01JAN2021:00:15:00,15min,Peter Sinks,UCC,270,7.8,10.7,4.8,10.95,10.91,10.14,10.25,1/1/2021 00:00:36,1/1/2021 00:00:36,1/1/2021 00:00:37,1/1/2021 00:00:37,11.07,11.03,1/1/2021 00:00:44,1/1/2021 00:00:44,3.66,3.57,4.43,4.43,1/1/2021 00:05:47,1/1/2021 00:05:47,1/1/2021 00:05:54,1/1/2021 00:05:54,4.51,4.47,1/1/2021 00:05:54,1/1/2021 00:05:54,7.71,7.67,7.55,7.55,7.92,7.88,1.6150,1.6110,1.2140,1.2510,1.4480,1.4470,-0,-0,01JAN2021:00:00:01,2.4,1/1/2021 00:11:44,0.5,351,19.8200,2430,1/1/2021 00:00:49,2370,1/1/2021 00:01:44,2399,12.7,10.51,10.51,10.51,10.51,1/1/2021 00:00:47,1/1/2021 00:00:47,1/1/2021 00:00:47,1/1/2021 00:00:46,10.9,10.9,1/1/2021 00:01:04,1/1/2021 00:01:03,4.249,4.264,4.25,4.237,1/1/2021 00:05:56,1/1/2021 00:05:56,1/1/2021 00:05:56,1/1/2021 00:05:56,5.348,5.346,1/1/2021 00:10:03,1/1/2021 00:10:02,7.641,7.64,7.639,7.638,7.939,7.937,1.346,1.344,1.345,1.347,1.385,1.384,.
01JAN2021:00:30:00,15min,Peter Sinks,UCC,270,5.5,8.4,3.2,9.00,9.23,8.76,8.74,1/1/2021 00:25:29,1/1/2021 00:25:28,1/1/2021 00:17:32,1/1/2021 00:17:32,8.53,8.49,1/1/2021 00:25:44,1/1/2021 00:25:44,2.19,2.04,3.19,3.19,1/1/2021 00:19:23,1/1/2021 00:19:23,1/1/2021 00:19:25,1/1/2021 00:19:25,3.17,3.13,1/1/2021 00:24:01,1/1/2021 00:24:01,5.42,5.35,5.56,5.58,5.61,5.57,1.7080,1.7480,1.1570,1.1340,1.4220,1.4220,-0,-0,01JAN2021:00:15:04,3.9,1/1/2021 00:24:41,1.1,41,58.5100,2430,1/1/2021 00:15:07,2370,1/1/2021 00:15:13,2405,12.6,8.58,8.58,8.58,8.59,1/1/2021 00:17:36,1/1/2021 00:17:36,1/1/2021 00:17:36,1/1/2021 00:17:36,8.15,8.15,1/1/2021 00:25:55,1/1/2021 00:25:54,3.093,3.11,3.096,3.082,1/1/2021 00:19:33,1/1/2021 00:19:33,1/1/2021 00:19:32,1/1/2021 00:19:32,3.275,3.275,1/1/2021 00:24:16,1/1/2021 00:24:15,5.499,5.498,5.498,5.497,5.644,5.642,1.342,1.339,1.341,1.343,1.335,1.335,.
01JAN2021:00:45:00,15min,Peter Sinks,UCC,270,3.3,6.0,-0.6,6.79,7.11,6.34,6.33,1/1/2021 00:34:34,1/1/2021 00:34:34,1/1/2021 00:33:29,1/1/2021 00:33:29,6.45,6.41,1/1/2021 00:34:37,1/1/2021 00:34:37,-1.31,-1.82,0.72,0.74,1/1/2021 00:44:00,1/1/2021 00:43:33,1/1/2021 00:44:21,1/1/2021 00:44:20,-1.00,-1.04,1/1/2021 00:44:01,1/1/2021 00:44:01,3.23,3.14,3.53,3.60,3.42,3.38,2.0270,2.1400,1.5730,1.5710,1.9320,1.9310,-0,-0,01JAN2021:00:35:27,2.6,1/1/2021 00:34:18,0.8,248,88.5000,2430,1/1/2021 00:30:02,2400,1/1/2021 00:30:01,2415,12.7,6.158,6.15,6.158,6.165,1/1/2021 00:34:39,1/1/2021 00:34:39,1/1/2021 00:34:39,1/1/2021 00:34:39,5.943,5.943,1/1/2021 00:34:40,1/1/2021 00:34:39,-0.203,-0.197,-0.2,-0.205,1/1/2021 00:44:09,1/1/2021 00:44:09,1/1/2021 00:44:09,1/1/2021 00:44:09,-0.915,-0.915,1/1/2021 00:44:24,1/1/2021 00:44:23,3.405,3.404,3.403,3.402,3.459,3.456,1.771,1.77,1.771,1.772,1.864,1.866,.
01JAN2021:01:00:00,15min,Peter Sinks,UCC,270,1.8,5.2,-0.9,5.38,5.75,5.24,5.37,1/1/2021 00:59:52,1/1/2021 00:59:45,1/1/2021 00:59:45,1/1/2021 00:59:46,5.33,5.29,1/1/2021 00:59:52,1/1/2021 00:59:52,-1.62,-2.22,-1.18,-1.19,1/1/2021 00:51:59,1/1/2021 00:51:55,1/1/2021 00:56:01,1/1/2021 00:56:00,-1.00,-1.04,1/1/2021 00:52:05,1/1/2021 00:52:05,1.69,1.76,1.68,1.75,1.80,1.77,1.5710,1.8500,1.4230,1.4450,1.4080,1.4070,-0,-0,01JAN2021:00:45:04,3.1,1/1/2021 00:57:33,1.1,342,85.7000,2430,1/1/2021 00:45:03,2400,1/1/2021 00:45:01,2416,12.6,5.392,5.391,5.391,5.391,1/1/2021 00:59:59,1/1/2021 00:59:58,1/1/2021 00:59:58,1/1/2021 00:59:58,5.098,5.105,1/1/2021 01:00:00,1/1/2021 01:00:00,-1.1,-1.105,-1.101,-1.094,1/1/2021 00:52:05,1/1/2021 00:52:04,1/1/2021 00:52:04,1/1/2021 00:52:04,-0.768,-0.768,1/1/2021 00:52:17,1/1/2021 00:52:17,1.68,1.681,1.682,1.684,1.71,1.712,1.49,1.49,1.492,1.494,1.283,1.286,0
01JAN2021:01:15:00,15min,Peter Sinks,UCC,270,2.6,5.5,0.0,5.47,6.06,6.00,6.14,1/1/2021 01:05:34,1/1/2021 01:05:34,1/1/2021 01:05:35,1/1/2021 01:05:35,5.55,5.51,1/1/2021 01:05:36,1/1/2021 01:05:36,-0.73,-1.89,0.06,0.11,1/1/2021 01:00:43,1/1/2021 01:00:43,1/1/2021 01:07:11,1/1/2021 01:07:10,0.19,0.15,1/1/2021 01:07:22,1/1/2021 01:07:22,2.57,2.54,2.87,2.94,2.76,2.73,1.3220,1.6170,1.3110,1.3260,1.2860,1.2850,-0,-0,01JAN2021:01:01:35,3.9,1/1/2021 01:09:01,1.4,7,83.6000,2430,1/1/2021 01:00:02,2400,1/1/2021 01:00:01,2414,12.6,5.804,5.8,5.801,5.802,1/1/2021 01:05:39,1/1/2021 01:05:38,1/1/2021 01:05:38,1/1/2021 01:05:38,5.267,5.267,1/1/2021 01:05:47,1/1/2021 01:05:46,-0.255,-0.244,-0.25,-0.255,1/1/2021 01:07:19,1/1/2021 01:07:19,1/1/2021 01:07:18,1/1/2021 01:07:18,0.261,0.259,1/1/2021 01:07:41,1/1/2021 01:07:40,2.751,2.75,2.749,2.748,2.785,2.784,1.368,1.365,1.365,1.366,1.276,1.275,0
01JAN2021:01:30:00,15min,Peter Sinks,UCC,270,3.1,5.3,1.7,5.13,5.80,5.87,5.99,1/1/2021 01:19:11,1/1/2021 01:19:09,1/1/2021 01:19:12,1/1/2021 01:19:11,5.33,5.29,1/1/2021 01:19:11,1/1/2021 01:19:11,1.45,0.30,1.51,1.55,1/1/2021 01:19:48,1/1/2021 01:19:31,1/1/2021 01:23:32,1/1/2021 01:23:32,1.53,1.49,1/1/2021 01:20:08,1/1/2021 01:20:08,2.98,2.99,3.26,3.33,3.14,3.10,0.8630,1.1800,0.9430,0.9550,0.8850,0.8840,-0,-0,01JAN2021:01:15:13,3.1,1/1/2021 01:24:34,1.0,55,84.9000,2430,1/1/2021 01:15:02,2400,1/1/2021 01:15:01,2415,12.6,5.591,5.584,5.586,5.589,1/1/2021 01:19:16,1/1/2021 01:19:16,1/1/2021 01:19:15,1/1/2021 01:19:15,5.019,5.021,1/1/2021 01:19:22,1/1/2021 01:19:21,1.628,1.632,1.631,1.63,1/1/2021 01:23:01,1/1/2021 01:23:01,1/1/2021 01:23:01,1/1/2021 01:23:00,1.682,1.682,1/1/2021 01:20:27,1/1/2021 01:20:26,3.143,3.143,3.143,3.143,3.114,3.114,0.94,0.938,0.939,0.939,0.85,0.85,0
01JAN2021:01:45:00,15min,Peter Sinks,UCC,270,2.7,4.7,1.0,4.56,5.30,5.25,5.35,1/1/2021 01:31:45,1/1/2021 01:34:06,1/1/2021 01:31:47,1/1/2021 01:31:45,4.81,4.77,1/1/2021 01:31:48,1/1/2021 01:31:48,1.04,0.47,0.72,0.72,1/1/2021 01:41:26,1/1/2021 01:41:25,1/1/2021 01:41:25,1/1/2021 01:41:25,1.08,1.05,1/1/2021 01:41:51,1/1/2021 01:41:51,2.70,2.63,2.81,2.88,2.80,2.76,0.8870,1.0870,1.0240,1.0300,0.9220,0.9210,-0,-0,01JAN2021:01:30:01,3.5,1/1/2021 01:37:51,1.3,208,76.1500,2430,1/1/2021 01:30:03,2400,1/1/2021 01:30:01,2411,12.6,4.981,4.976,4.977,4.979,1/1/2021 01:31:50,1/1/2021 01:31:50,1/1/2021 01:31:49,1/1/2021 01:31:49,4.517,4.517,1/1/2021 01:31:56,1/1/2021 01:31:56,0.834,0.837,0.836,0.836,1/1/2021 01:41:35,1/1/2021 01:41:35,1/1/2021 01:41:35,1/1/2021 01:41:34,1.109,1.109,1/1/2021 01:42:23,1/1/2021 01:42:20,2.758,2.758,2.757,2.757,2.787,2.787,0.982,0.982,0.982,0.982,0.9,0.9,0
01JAN2021:02:00:00,15min,Peter Sinks,UCC,270,1.2,2.7,0.2,2.77,3.02,2.83,2.84,1/1/2021 01:45:47,1/1/2021 01:59:33,1/1/2021 01:58:20,1/1/2021 01:58:20,2.87,2.83,1/1/2021 01:45:44,1/1/2021 01:45:44,0.07,-0.36,0.22,0.31,1/1/2021 01:55:29,1/1/2021 01:55:27,1/1/2021 01:55:29,1/1/2021 01:51:36,0.19,0.15,1/1/2021 01:55:48,1/1/2021 01:55:48,1.20,1.15,1.20,1.27,1.29,1.25,0.7640,0.9440,0.7810,0.7780,0.7970,0.7960,-0,-0,01JAN2021:01:45:23,2.8,1/1/2021 01:58:44,0.4,327,18.2500,2430,1/1/2021 01:45:02,2400,1/1/2021 01:45:01,2411,12.6,2.731,2.728,2.728,2.73,1/1/2021 01:58:24,1/1/2021 01:58:24,1/1/2021 01:58:24,1/1/2021 01:58:23,2.732,2.735,1/1/2021 01:46:14,1/1/2021 01:46:13,0.151,0.154,0.152,0.151,1/1/2021 01:55:39,1/1/2021 01:55:39,1/1/2021 01:55:39,1/1/2021 01:55:39,0.222,0.222,1/1/2021 01:55:59,1/1/2021 01:55:59,1.203,1.203,1.203,1.203,1.265,1.265,0.8,0.8,0.8,0.8,0.774,0.774,0
01JAN2021:02:15:00,15min,Peter Sinks,UCC,270,1.8,3.3,0.5,3.34,3.86,3.34,3.44,1/1/2021 02:05:16,1/1/2021 02:05:15,1/1/2021 02:05:12,1/1/2021 02:05:15,3.47,3.43,1/1/2021 02:05:23,1/1/2021 02:05:23,0.51,-0.34,0.17,0.13,1/1/2021 02:07:00,1/1/2021 02:06:31,1/1/2021 02:06:58,1/1/2021 02:06:58,0.64,0.60,1/1/2021 02:07:01,1/1/2021 02:07:01,1.81,1.76,1.76,1.83,1.92,1.88,0.7270,0.8940,0.7970,0.7970,0.7760,0.7750,-0,-0,01JAN2021:02:00:37,3.1,1/1/2021 02:02:01,1.0,74,85.2000,2430,1/1/2021 02:00:02,2400,1/1/2021 02:00:01,2414,12.6,3.368,3.368,3.367,3.365,1/1/2021 02:05:25,1/1/2021 02:05:24,1/1/2021 02:05:24,1/1/2021 02:05:24,3.303,3.303,1/1/2021 02:05:42,1/1/2021 02:05:41,0.323,0.326,0.325,0.326,1/1/2021 02:06:41,1/1/2021 02:06:40,1/1/2021 02:06:40,1/1/2021 02:06:40,0.727,0.727,1/1/2021 02:07:24,1/1/2021 02:07:23,1.801,1.8,1.8,1.8,1.914,1.914,0.792,0.791,0.791,0.791,0.764,0.764,0
01JAN2021:02:30:00,15min,Peter Sinks,UCC,270,0.5,1.5,-0.5,1.47,1.68,1.39,1.41,1/1/2021 02:17:29,1/1/2021 02:17:28,1/1/2021 02:17:23,1/1/2021 02:17:23,1.53,1.50,1/1/2021 02:17:26,1/1/2021 02:17:26,-0.60,-1.06,-0.52,-0.48,1/1/2021 02:27:55,1/1/2021 02:27:53,1/1/2021 02:28:02,1/1/2021 02:28:00,-0.55,-0.58,1/1/2021 02:28:26,1/1/2021 02:28:26,0.53,0.41,0.54,0.61,0.61,0.57,0.4570,0.5410,0.4550,0.4560,0.5010,0.5000,-0,-0,01JAN2021:02:15:03,0.4,1/1/2021 02:17:26,0.0,344,1.1450,2430,1/1/2021 02:15:02,2400,1/1/2021 02:15:01,2416,12.6,1.449,1.447,1.448,1.448,1/1/2021 02:17:33,1/1/2021 02:17:32,1/1/2021 02:17:32,1/1/2021 02:17:32,1.529,1.529,1/1/2021 02:15:04,1/1/2021 02:15:03,-0.617,-0.614,-0.616,-0.616,1/1/2021 02:28:06,1/1/2021 02:28:06,1/1/2021 02:28:06,1/1/2021 02:28:06,-0.462,-0.465,1/1/2021 02:28:33,1/1/2021 02:28:33,0.539,0.538,0.538,0.537,0.62,0.619,0.461,0.461,0.461,0.461,0.494,0.493,0
01JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.1,-3.1,-0.08,-0.07,-0.30,-0.23,1/1/2021 02:30:23,1/1/2021 02:30:23,1/1/2021 02:30:26,1/1/2021 02:30:21,0.05,0.01,1/1/2021 02:30:27,1/1/2021 02:30:27,-3.20,-3.64,-3.24,-3.15,1/1/2021 02:43:14,1/1/2021 02:43:13,1/1/2021 02:44:07,1/1/2021 02:44:06,-3.08,-3.12,1/1/2021 02:43:40,1/1/2021 02:43:40,-1.80,-1.97,-1.92,-1.85,-1.76,-1.80,0.9260,0.9690,0.9010,0.8960,0.9570,0.9560,-0,-0,01JAN2021:02:30:01,0.7,1/1/2021 02:38:18,0.0,333,6.8190,2430,1/1/2021 02:30:01,2400,1/1/2021 02:30:02,2417,12.5,-0.178,-0.178,-0.178,-0.178,1/1/2021 02:30:35,1/1/2021 02:30:35,1/1/2021 02:30:35,1/1/2021 02:30:35,-0.032,-0.032,1/1/2021 02:30:50,1/1/2021 02:30:49,-3.229,-3.228,-3.228,-3.227,1/1/2021 02:43:22,1/1/2021 02:43:22,1/1/2021 02:43:22,1/1/2021 02:43:22,-3.051,-3.051,1/1/2021 02:44:02,1/1/2021 02:44:02,-1.864,-1.864,-1.865,-1.866,-1.736,-1.737,0.926,0.926,0.926,0.926,0.964,0.964,0
01JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.6,-5.8,-2.48,-2.39,-2.73,-2.69,1/1/2021 02:45:33,1/1/2021 02:45:27,1/1/2021 02:45:33,1/1/2021 02:45:33,-2.34,-2.37,1/1/2021 02:45:37,1/1/2021 02:45:37,-5.67,-6.23,-5.72,-5.67,1/1/2021 02:56:00,1/1/2021 02:55:55,1/1/2021 02:57:09,1/1/2021 02:57:09,-5.74,-5.77,1/1/2021 02:56:01,1/1/2021 02:56:01,-4.21,-4.41,-4.23,-4.16,-4.19,-4.22,0.9190,1.0110,0.8790,0.8790,0.9470,0.9470,-0,-0,01JAN2021:02:47:30,0.4,1/1/2021 02:55:10,0.0,5,0.0090,2430,1/1/2021 02:45:01,2400,1/1/2021 02:45:02,2415,12.6,-2.589,-2.59,-2.589,-2.589,1/1/2021 02:45:36,1/1/2021 02:45:35,1/1/2021 02:45:35,1/1/2021 02:45:35,-2.551,-2.548,1/1/2021 02:45:58,1/1/2021 02:45:57,-5.771,-5.769,-5.769,-5.769,1/1/2021 02:56:08,1/1/2021 02:56:07,1/1/2021 02:56:07,1/1/2021 02:56:07,-5.733,-5.735,1/1/2021 02:57:22,1/1/2021 02:57:21,-4.228,-4.229,-4.23,-4.231,-4.16,-4.161,0.917,0.916,0.916,0.916,0.94,0.94,0
01JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.1,-7.0,-4.18,-3.78,-3.97,-3.94,1/1/2021 03:02:59,1/1/2021 03:02:57,1/1/2021 03:03:09,1/1/2021 03:03:09,-4.10,-4.13,1/1/2021 03:03:04,1/1/2021 03:03:04,-7.12,-7.54,-7.50,-7.46,1/1/2021 03:14:59,1/1/2021 03:14:59,1/1/2021 03:15:00,1/1/2021 03:14:59,-6.92,-6.95,1/1/2021 03:06:28,1/1/2021 03:06:28,-5.90,-6.02,-5.94,-5.87,-5.85,-5.88,0.7360,0.8640,0.8460,0.8490,0.7690,0.7680,-0,-0,01JAN2021:03:00:12,1.8,1/1/2021 03:03:23,0.5,200,49.2300,2430,1/1/2021 03:00:02,2400,1/1/2021 03:00:01,2413,12.6,-4.093,-4.094,-4.095,-4.094,1/1/2021 03:03:06,1/1/2021 03:03:05,1/1/2021 03:03:05,1/1/2021 03:03:05,-4.19,-4.19,1/1/2021 03:03:27,1/1/2021 03:03:26,-7.195,-7.204,-7.213,-7.221,1/1/2021 03:15:00,1/1/2021 03:15:00,1/1/2021 03:15:00,1/1/2021 03:15:00,-6.798,-6.798,1/1/2021 03:12:33,1/1/2021 03:12:32,-5.916,-5.916,-5.916,-5.917,-5.845,-5.845,0.805,0.805,0.806,0.806,0.75,0.75,0
01JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.5,-7.5,-5.61,-5.32,-5.18,-5.14,1/1/2021 03:22:27,1/1/2021 03:22:28,1/1/2021 03:22:25,1/1/2021 03:22:26,-5.55,-5.58,1/1/2021 03:22:23,1/1/2021 03:22:23,-7.40,-7.77,-7.53,-7.51,1/1/2021 03:15:46,1/1/2021 03:15:16,1/1/2021 03:15:03,1/1/2021 03:15:04,-7.50,-7.52,1/1/2021 03:15:26,1/1/2021 03:15:26,-6.71,-6.79,-6.61,-6.54,-6.63,-6.66,0.3540,0.4790,0.4830,0.4780,0.3810,0.3800,-0,-0,01JAN2021:03:15:07,2.0,1/1/2021 03:21:51,0.2,325,22.9500,2430,1/1/2021 03:15:01,2400,1/1/2021 03:15:02,2413,12.6,-5.398,-5.395,-5.397,-5.399,1/1/2021 03:22:31,1/1/2021 03:22:30,1/1/2021 03:22:30,1/1/2021 03:22:30,-5.67,-5.668,1/1/2021 03:22:41,1/1/2021 03:22:40,-7.466,-7.469,-7.466,-7.464,1/1/2021 03:15:18,1/1/2021 03:15:18,1/1/2021 03:15:17,1/1/2021 03:15:17,-7.436,-7.436,1/1/2021 03:15:56,1/1/2021 03:15:55,-6.664,-6.664,-6.664,-6.664,-6.642,-6.642,0.435,0.435,0.435,0.434,0.363,0.363,0
01JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.6,-9.2,-6.58,-6.50,-6.79,-6.70,1/1/2021 03:32:43,1/1/2021 03:32:42,1/1/2021 03:32:10,1/1/2021 03:32:10,-6.43,-6.46,1/1/2021 03:32:41,1/1/2021 03:32:41,-9.24,-9.62,-9.46,-9.44,1/1/2021 03:44:53,1/1/2021 03:44:49,1/1/2021 03:45:00,1/1/2021 03:44:52,-9.09,-9.12,1/1/2021 03:41:49,1/1/2021 03:41:49,-8.06,-8.20,-8.23,-8.17,-7.97,-8.00,0.7100,0.7670,0.7350,0.7410,0.7070,0.7060,-0,-0,01JAN2021:03:30:07,0.4,1/1/2021 03:34:58,0.0,162,6.3410,2430,1/1/2021 03:30:02,2400,1/1/2021 03:30:01,2412,12.6,-6.713,-6.711,-6.713,-6.714,1/1/2021 03:32:49,1/1/2021 03:32:49,1/1/2021 03:32:49,1/1/2021 03:32:48,-6.484,-6.481,1/1/2021 03:33:07,1/1/2021 03:33:07,-9.41,-9.41,-9.42,-9.42,1/1/2021 03:45:00,1/1/2021 03:45:00,1/1/2021 03:45:00,1/1/2021 03:45:00,-8.97,-8.97,1/1/2021 03:42:18,1/1/2021 03:42:18,-8.14,-8.15,-8.15,-8.15,-7.953,-7.954,0.724,0.725,0.725,0.725,0.708,0.707,0
01JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.4,-9.5,-8.51,-8.33,-8.45,-8.34,1/1/2021 03:56:11,1/1/2021 03:56:20,1/1/2021 03:51:45,1/1/2021 03:51:46,-8.32,-8.35,1/1/2021 03:56:18,1/1/2021 03:56:18,-9.53,-9.81,-9.81,-9.76,1/1/2021 03:49:32,1/1/2021 04:00:00,1/1/2021 03:49:28,1/1/2021 03:49:28,-9.52,-9.55,1/1/2021 03:49:32,1/1/2021 03:49:32,-9.03,-9.11,-9.17,-9.10,-8.92,-8.95,0.2790,0.3970,0.2930,0.2950,0.3080,0.3070,-0,-0,01JAN2021:03:45:43,0.9,1/1/2021 03:50:01,0.1,47,18.8300,2430,1/1/2021 03:45:03,2400,1/1/2021 03:45:01,2411,12.6,-8.52,-8.51,-8.51,-8.52,1/1/2021 03:51:59,1/1/2021 03:51:58,1/1/2021 03:51:58,1/1/2021 03:51:58,-8.34,-8.34,1/1/2021 03:56:07,1/1/2021 03:56:06,-9.68,-9.68,-9.68,-9.68,1/1/2021 03:49:41,1/1/2021 03:49:40,1/1/2021 03:49:40,1/1/2021 03:49:40,-9.4,-9.4,1/1/2021 03:50:16,1/1/2021 03:50:15,-9.1,-9.1,-9.1,-9.1,-8.92,-8.92,0.299,0.3,0.299,0.299,0.288,0.288,0
01JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.2,-10.6,-9.24,-9.11,-9.24,-9.13,1/1/2021 04:01:54,1/1/2021 04:01:56,1/1/2021 04:04:16,1/1/2021 04:04:16,-9.06,-9.08,1/1/2021 04:03:00,1/1/2021 04:03:00,-10.77,-11.13,-10.75,-10.68,1/1/2021 04:14:56,1/1/2021 04:14:53,1/1/2021 04:12:21,1/1/2021 04:12:15,-10.68,-10.71,1/1/2021 04:14:57,1/1/2021 04:14:57,-9.93,-10.07,-10.06,-9.98,-9.87,-9.89,0.3840,0.4450,0.4180,0.4250,0.4030,0.4030,-0,-0,01JAN2021:04:01:11,0.9,1/1/2021 04:02:20,0.0,258,17.3800,2430,1/1/2021 04:00:02,2400,1/1/2021 04:00:01,2409,12.5,-9.25,-9.25,-9.25,-9.25,1/1/2021 04:02:03,1/1/2021 04:02:02,1/1/2021 04:02:02,1/1/2021 04:02:02,-9.17,-9.16,1/1/2021 04:02:49,1/1/2021 04:02:48,-10.79,-10.79,-10.79,-10.79,1/1/2021 04:15:00,1/1/2021 04:15:00,1/1/2021 04:15:00,1/1/2021 04:15:00,-10.47,-10.47,1/1/2021 04:15:00,1/1/2021 04:15:00,-10,-10,-10,-10,-9.86,-9.86,0.406,0.407,0.407,0.407,0.391,0.391,0
01JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-12.3,-10.68,-10.43,-10.68,-10.59,1/1/2021 04:15:09,1/1/2021 04:29:42,1/1/2021 04:15:03,1/1/2021 04:15:08,-10.38,-10.41,1/1/2021 04:29:57,1/1/2021 04:29:57,-12.16,-12.49,-12.75,-12.70,1/1/2021 04:22:33,1/1/2021 04:22:27,1/1/2021 04:22:22,1/1/2021 04:22:19,-12.17,-12.19,1/1/2021 04:22:31,1/1/2021 04:22:31,-11.39,-11.49,-11.57,-11.50,-11.34,-11.36,0.3730,0.4570,0.4410,0.4390,0.3910,0.3910,-0,-0,01JAN2021:04:15:48,0.7,1/1/2021 04:27:40,0.0,272,8.7200,2430,1/1/2021 04:15:02,2400,1/1/2021 04:15:01,2407,12.5,-10.7,-10.7,-10.7,-10.7,1/1/2021 04:29:40,1/1/2021 04:29:40,1/1/2021 04:29:40,1/1/2021 04:29:39,-10.41,-10.41,1/1/2021 04:30:00,1/1/2021 04:30:00,-12.47,-12.47,-12.47,-12.47,1/1/2021 04:22:36,1/1/2021 04:22:35,1/1/2021 04:22:35,1/1/2021 04:22:35,-12.08,-12.09,1/1/2021 04:23:20,1/1/2021 04:23:20,-11.49,-11.49,-11.49,-11.49,-11.35,-11.35,0.417,0.418,0.417,0.417,0.372,0.373,0
01JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-12.5,-10.6,-13.8,-10.80,-10.66,-11.16,-11.03,1/1/2021 04:30:01,1/1/2021 04:30:01,1/1/2021 04:34:06,1/1/2021 04:34:05,-10.53,-10.56,1/1/2021 04:30:01,1/1/2021 04:30:01,-13.62,-13.88,-14.07,-13.99,1/1/2021 04:43:02,1/1/2021 04:42:59,1/1/2021 04:42:58,1/1/2021 04:42:51,-13.80,-13.82,1/1/2021 04:42:48,1/1/2021 04:42:48,-12.46,-12.65,-12.68,-12.61,-12.43,-12.45,0.6830,0.7330,0.7640,0.7740,0.7600,0.7590,-0,-0,01JAN2021:04:30:07,0.7,1/1/2021 04:44:28,0.0,187,12.9100,2430,1/1/2021 04:30:04,2370,1/1/2021 04:35:03,2400,12.6,-10.85,-10.85,-10.86,-10.87,1/1/2021 04:30:01,1/1/2021 04:30:01,1/1/2021 04:30:01,1/1/2021 04:30:01,-10.41,-10.41,1/1/2021 04:30:01,1/1/2021 04:30:01,-13.86,-13.87,-13.86,-13.86,1/1/2021 04:43:04,1/1/2021 04:43:04,1/1/2021 04:43:04,1/1/2021 04:43:04,-13.74,-13.74,1/1/2021 04:43:26,1/1/2021 04:43:26,-12.58,-12.58,-12.58,-12.58,-12.39,-12.39,0.743,0.742,0.742,0.741,0.786,0.785,0
01JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.8,-14.6,-12.88,-12.73,-12.98,-12.88,1/1/2021 04:46:51,1/1/2021 04:46:52,1/1/2021 04:46:51,1/1/2021 04:46:49,-12.61,-12.64,1/1/2021 04:47:02,1/1/2021 04:47:02,-14.42,-14.70,-14.77,-14.73,1/1/2021 04:59:47,1/1/2021 04:59:45,1/1/2021 04:59:38,1/1/2021 04:59:37,-14.54,-14.56,1/1/2021 04:53:29,1/1/2021 04:53:29,-13.87,-13.97,-14.04,-13.96,-13.81,-13.83,0.3610,0.4470,0.3700,0.3760,0.3950,0.3950,-0,-0,01JAN2021:04:45:56,0.0,1/1/2021 04:45:01,0.0,0,0.0000,2400,1/1/2021 04:45:01,2370,1/1/2021 04:45:05,2394,12.5,-12.9,-12.89,-12.9,-12.9,1/1/2021 04:47:02,1/1/2021 04:47:02,1/1/2021 04:47:01,1/1/2021 04:47:01,-12.8,-12.8,1/1/2021 04:47:13,1/1/2021 04:47:13,-14.62,-14.62,-14.62,-14.62,1/1/2021 04:59:51,1/1/2021 04:59:50,1/1/2021 04:59:50,1/1/2021 04:59:50,-14.51,-14.52,1/1/2021 04:53:58,1/1/2021 04:53:57,-13.95,-13.95,-13.95,-13.95,-13.8,-13.8,0.378,0.378,0.378,0.378,0.381,0.381,0
01JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-15.8,-13.98,-13.95,-13.85,-13.78,1/1/2021 05:02:49,1/1/2021 05:00:53,1/1/2021 05:00:53,1/1/2021 05:00:46,-13.80,-13.82,1/1/2021 05:00:56,1/1/2021 05:00:56,-15.81,-16.16,-15.86,-15.81,1/1/2021 05:12:43,1/1/2021 05:12:41,1/1/2021 05:12:39,1/1/2021 05:12:39,-15.80,-15.82,1/1/2021 05:12:41,1/1/2021 05:12:41,-14.81,-14.95,-14.96,-14.88,-14.79,-14.82,0.5050,0.5520,0.5640,0.5600,0.5410,0.5400,-0,-0,01JAN2021:05:00:17,0.0,1/1/2021 05:00:01,0.0,0,0.0000,2400,1/1/2021 05:00:01,2370,1/1/2021 05:00:03,2389,12.5,-13.9,-13.9,-13.9,-13.9,1/1/2021 05:00:56,1/1/2021 05:00:56,1/1/2021 05:00:56,1/1/2021 05:00:55,-13.89,-13.89,1/1/2021 05:01:15,1/1/2021 05:01:14,-15.88,-15.88,-15.88,-15.88,1/1/2021 05:12:52,1/1/2021 05:12:51,1/1/2021 05:12:51,1/1/2021 05:12:51,-15.72,-15.72,1/1/2021 05:13:05,1/1/2021 05:13:04,-14.89,-14.89,-14.9,-14.9,-14.79,-14.79,0.539,0.539,0.539,0.538,0.531,0.531,0
01JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.7,-16.3,-14.76,-14.62,-14.50,-14.35,1/1/2021 05:22:27,1/1/2021 05:16:49,1/1/2021 05:16:41,1/1/2021 05:16:39,-14.69,-14.71,1/1/2021 05:16:38,1/1/2021 05:16:38,-16.16,-16.49,-16.64,-16.60,1/1/2021 05:29:15,1/1/2021 05:29:11,1/1/2021 05:27:54,1/1/2021 05:29:06,-16.32,-16.34,1/1/2021 05:28:12,1/1/2021 05:28:12,-15.20,-15.29,-15.29,-15.22,-15.18,-15.20,0.3810,0.5020,0.5750,0.5860,0.4330,0.4330,-0,-0,01JAN2021:05:16:10,0.9,1/1/2021 05:24:45,0.1,189,24.9600,2400,1/1/2021 05:15:01,2370,1/1/2021 05:15:02,2388,12.5,-14.62,-14.62,-14.62,-14.62,1/1/2021 05:16:51,1/1/2021 05:16:51,1/1/2021 05:16:51,1/1/2021 05:16:51,-14.74,-14.74,1/1/2021 05:17:08,1/1/2021 05:17:07,-16.43,-16.43,-16.43,-16.42,1/1/2021 05:29:18,1/1/2021 05:29:18,1/1/2021 05:29:18,1/1/2021 05:29:17,-16.2,-16.2,1/1/2021 05:29:58,1/1/2021 05:29:58,-15.24,-15.24,-15.24,-15.24,-15.18,-15.18,0.494,0.494,0.494,0.494,0.404,0.404,0
01JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.8,-17.6,-15.74,-15.65,-16.05,-15.96,1/1/2021 05:37:16,1/1/2021 05:37:20,1/1/2021 05:30:52,1/1/2021 05:31:13,-15.58,-15.61,1/1/2021 05:37:16,1/1/2021 05:37:16,-17.38,-17.80,-18.10,-18.09,1/1/2021 05:43:55,1/1/2021 05:43:46,1/1/2021 05:43:38,1/1/2021 05:43:39,-17.44,-17.46,1/1/2021 05:43:47,1/1/2021 05:43:47,-16.32,-16.47,-16.61,-16.54,-16.33,-16.35,0.4420,0.5320,0.5260,0.5350,0.4670,0.4660,-0,-0,01JAN2021:05:31:02,0.4,1/1/2021 05:36:22,0.0,1,0.0280,2400,1/1/2021 05:30:02,2370,1/1/2021 05:30:01,2386,12.5,-15.89,-15.89,-15.89,-15.89,1/1/2021 05:31:22,1/1/2021 05:31:21,1/1/2021 05:31:21,1/1/2021 05:31:21,-15.74,-15.74,1/1/2021 05:31:31,1/1/2021 05:37:31,-17.79,-17.8,-17.79,-17.79,1/1/2021 05:43:54,1/1/2021 05:43:54,1/1/2021 05:43:54,1/1/2021 05:43:53,-17.39,-17.4,1/1/2021 05:44:56,1/1/2021 05:44:56,-16.47,-16.47,-16.47,-16.47,-16.32,-16.32,0.496,0.496,0.497,0.496,0.439,0.44,0
01JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.9,-18.3,-16.91,-16.75,-17.13,-17.01,1/1/2021 05:46:12,1/1/2021 05:59:14,1/1/2021 05:46:23,1/1/2021 05:46:28,-16.77,-16.79,1/1/2021 05:59:23,1/1/2021 05:59:23,-18.11,-18.44,-18.77,-18.75,1/1/2021 05:54:50,1/1/2021 05:52:03,1/1/2021 05:51:52,1/1/2021 05:51:52,-18.11,-18.12,1/1/2021 05:52:12,1/1/2021 05:52:12,-17.56,-17.67,-17.86,-17.79,-17.58,-17.60,0.3610,0.4480,0.3970,0.3970,0.3880,0.3880,-0,-0,01JAN2021:05:45:32,0.7,1/1/2021 05:48:26,0.0,219,1.0560,2400,1/1/2021 05:45:01,2370,1/1/2021 05:45:02,2386,12.5,-17,-17,-17,-17,1/1/2021 05:46:38,1/1/2021 05:46:38,1/1/2021 05:46:37,1/1/2021 05:46:37,-16.84,-16.83,1/1/2021 05:59:45,1/1/2021 05:59:44,-18.42,-18.43,-18.42,-18.42,1/1/2021 05:52:07,1/1/2021 05:52:07,1/1/2021 05:52:06,1/1/2021 05:52:06,-18.12,-18.12,1/1/2021 05:55:22,1/1/2021 05:55:21,-17.72,-17.72,-17.72,-17.72,-17.6,-17.6,0.387,0.387,0.387,0.387,0.373,0.373,0
01JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.1,-18.8,-17.18,-17.21,-17.36,-17.30,1/1/2021 06:00:01,1/1/2021 06:00:01,1/1/2021 06:00:01,1/1/2021 06:00:01,-16.99,-17.01,1/1/2021 06:00:01,1/1/2021 06:00:01,-18.67,-18.95,-18.91,-18.87,1/1/2021 06:11:14,1/1/2021 06:10:30,1/1/2021 06:11:27,1/1/2021 06:11:33,-18.92,-18.94,1/1/2021 06:10:59,1/1/2021 06:10:59,-18.07,-18.24,-18.25,-18.18,-18.11,-18.13,0.4570,0.4920,0.4440,0.4470,0.4920,0.4910,-0,-0,01JAN2021:06:03:46,0.0,1/1/2021 06:00:01,0.0,0,0.0000,2400,1/1/2021 06:00:01,2370,1/1/2021 06:00:03,2387,12.5,-17.21,-17.22,-17.22,-17.22,1/1/2021 06:00:01,1/1/2021 06:00:01,1/1/2021 06:00:01,1/1/2021 06:00:01,-16.89,-16.89,1/1/2021 06:00:01,1/1/2021 06:00:01,-18.83,-18.83,-18.83,-18.83,1/1/2021 06:11:42,1/1/2021 06:11:42,1/1/2021 06:11:41,1/1/2021 06:11:41,-18.8,-18.8,1/1/2021 06:11:26,1/1/2021 06:11:25,-18.17,-18.17,-18.18,-18.18,-18.09,-18.09,0.463,0.463,0.462,0.462,0.506,0.505,0
01JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.6,-19.9,-18.59,-18.68,-18.57,-18.51,1/1/2021 06:15:01,1/1/2021 06:15:01,1/1/2021 06:15:20,1/1/2021 06:15:12,-18.48,-18.50,1/1/2021 06:15:19,1/1/2021 06:15:19,-19.76,-20.06,-20.09,-19.99,1/1/2021 06:22:48,1/1/2021 06:22:42,1/1/2021 06:22:46,1/1/2021 06:22:49,-19.89,-19.90,1/1/2021 06:22:48,1/1/2021 06:22:48,-19.25,-19.41,-19.42,-19.34,-19.33,-19.34,0.2900,0.3270,0.3280,0.3260,0.3220,0.3220,-0,-0,01JAN2021:06:15:01,0.4,1/1/2021 06:17:13,0.0,210,1.2140,2400,1/1/2021 06:15:01,2370,1/1/2021 06:15:02,2388,12.5,-18.6,-18.6,-18.6,-18.6,1/1/2021 06:15:26,1/1/2021 06:15:26,1/1/2021 06:15:26,1/1/2021 06:15:25,-18.58,-18.58,1/1/2021 06:15:08,1/1/2021 06:15:07,-19.97,-19.97,-19.97,-19.97,1/1/2021 06:23:02,1/1/2021 06:23:02,1/1/2021 06:23:02,1/1/2021 06:23:02,-19.89,-19.89,1/1/2021 06:23:22,1/1/2021 06:23:21,-19.35,-19.35,-19.35,-19.35,-19.32,-19.32,0.311,0.311,0.311,0.31,0.328,0.327,0
01JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.2,-18.31,-18.26,-18.33,-18.26,1/1/2021 06:37:49,1/1/2021 06:37:56,1/1/2021 06:38:02,1/1/2021 06:38:01,-18.33,-18.35,1/1/2021 06:37:40,1/1/2021 06:37:40,-20.04,-20.34,-20.51,-20.45,1/1/2021 06:44:55,1/1/2021 06:44:57,1/1/2021 06:41:59,1/1/2021 06:40:40,-20.18,-20.20,1/1/2021 06:44:56,1/1/2021 06:44:56,-19.18,-19.33,-19.47,-19.41,-19.27,-19.29,0.4530,0.5530,0.6710,0.6620,0.5050,0.5040,-0,-0,01JAN2021:06:30:01,1.1,1/1/2021 06:39:23,0.1,18,44.7600,2400,1/1/2021 06:30:02,2370,1/1/2021 06:30:01,2388,12.5,-18.33,-18.33,-18.33,-18.33,1/1/2021 06:38:04,1/1/2021 06:38:04,1/1/2021 06:38:03,1/1/2021 06:38:03,-18.43,-18.43,1/1/2021 06:38:09,1/1/2021 06:38:08,-20.24,-20.25,-20.25,-20.25,1/1/2021 06:45:00,1/1/2021 06:45:00,1/1/2021 06:45:00,1/1/2021 06:45:00,-20.08,-20.08,1/1/2021 06:45:00,1/1/2021 06:45:00,-19.34,-19.34,-19.34,-19.34,-19.27,-19.27,0.566,0.566,0.566,0.566,0.49,0.49,0
01JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.7,-20.9,-19.65,-19.44,-19.74,-19.61,1/1/2021 06:59:25,1/1/2021 06:59:25,1/1/2021 06:58:10,1/1/2021 06:58:10,-19.52,-19.53,1/1/2021 06:59:18,1/1/2021 06:59:18,-20.74,-20.98,-21.01,-20.95,1/1/2021 06:55:28,1/1/2021 06:55:26,1/1/2021 06:55:14,1/1/2021 06:55:25,-21.07,-21.09,1/1/2021 06:55:49,1/1/2021 06:55:49,-20.27,-20.40,-20.54,-20.46,-20.38,-20.40,0.2580,0.3670,0.3020,0.3140,0.3120,0.3110,-0,-0,01JAN2021:06:49:39,0.7,1/1/2021 06:55:41,0.1,7,5.1340,2400,1/1/2021 06:45:02,2370,1/1/2021 06:45:01,2387,12.5,-19.79,-19.79,-19.79,-19.8,1/1/2021 06:51:07,1/1/2021 06:51:07,1/1/2021 06:51:07,1/1/2021 06:51:06,-19.6,-19.6,1/1/2021 06:59:47,1/1/2021 06:59:47,-20.92,-20.92,-20.92,-20.92,1/1/2021 06:55:43,1/1/2021 06:55:42,1/1/2021 06:55:42,1/1/2021 06:55:42,-20.9,-20.9,1/1/2021 06:55:57,1/1/2021 06:55:56,-20.42,-20.42,-20.42,-20.42,-20.4,-20.4,0.296,0.296,0.296,0.295,0.291,0.291,0
01JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.7,-21.2,-19.62,-19.30,-19.67,-19.61,1/1/2021 07:04:42,1/1/2021 07:04:47,1/1/2021 07:06:09,1/1/2021 07:06:21,-19.52,-19.53,1/1/2021 07:04:42,1/1/2021 07:04:42,-21.05,-21.34,-21.52,-21.45,1/1/2021 07:14:45,1/1/2021 07:14:38,1/1/2021 07:11:31,1/1/2021 07:11:31,-21.28,-21.29,1/1/2021 07:14:44,1/1/2021 07:14:44,-20.36,-20.51,-20.63,-20.57,-20.42,-20.44,0.3900,0.5030,0.4720,0.4630,0.4520,0.4510,-0,0,01JAN2021:07:14:45,0.9,1/1/2021 07:12:21,0.1,242,29.8100,2400,1/1/2021 07:00:02,2370,1/1/2021 07:00:01,2387,12.5,-19.66,-19.66,-19.66,-19.66,1/1/2021 07:04:51,1/1/2021 07:04:51,1/1/2021 07:04:51,1/1/2021 07:04:51,-19.66,-19.66,1/1/2021 07:05:09,1/1/2021 07:05:09,-21.26,-21.26,-21.26,-21.26,1/1/2021 07:14:51,1/1/2021 07:14:51,1/1/2021 07:14:50,1/1/2021 07:14:50,-21.17,-21.18,1/1/2021 07:15:00,1/1/2021 07:15:00,-20.51,-20.51,-20.51,-20.51,-20.41,-20.41,0.445,0.445,0.445,0.445,0.443,0.443,0
01JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-21.2,-20.8,-21.6,-20.79,-20.64,-20.60,-20.52,1/1/2021 07:20:08,1/1/2021 07:24:55,1/1/2021 07:30:00,1/1/2021 07:29:58,-20.66,-20.68,1/1/2021 07:24:54,1/1/2021 07:24:54,-21.46,-21.66,-21.80,-21.74,1/1/2021 07:26:50,1/1/2021 07:26:35,1/1/2021 07:22:45,1/1/2021 07:27:16,-21.62,-21.63,1/1/2021 07:26:51,1/1/2021 07:26:51,-21.15,-21.27,-21.34,-21.27,-21.23,-21.24,0.1810,0.2880,0.2860,0.2880,0.2280,0.2280,0,0,01JAN2021:07:29:58,0.4,1/1/2021 07:26:03,0.0,298,7.2050,2400,1/1/2021 07:15:02,2370,1/1/2021 07:15:01,2385,12.5,-20.72,-20.72,-20.72,-20.72,1/1/2021 07:24:55,1/1/2021 07:24:55,1/1/2021 07:24:54,1/1/2021 07:24:54,-20.79,-20.79,1/1/2021 07:20:27,1/1/2021 07:20:27,-21.62,-21.62,-21.62,-21.62,1/1/2021 07:22:55,1/1/2021 07:22:55,1/1/2021 07:22:54,1/1/2021 07:22:54,-21.51,-21.51,1/1/2021 07:17:27,1/1/2021 07:17:26,-21.26,-21.26,-21.26,-21.26,-21.24,-21.24,0.241,0.241,0.242,0.242,0.213,0.214,0
01JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-20.6,-19.2,-21.6,-19.33,-18.88,-19.25,-19.19,1/1/2021 07:35:41,1/1/2021 07:35:45,1/1/2021 07:35:33,1/1/2021 07:35:33,-19.01,-19.03,1/1/2021 07:35:57,1/1/2021 07:35:57,-21.36,-21.82,-21.72,-21.66,1/1/2021 07:42:58,1/1/2021 07:42:47,1/1/2021 07:42:45,1/1/2021 07:42:45,-21.60,-21.62,1/1/2021 07:42:56,1/1/2021 07:42:56,-20.53,-20.61,-20.66,-20.60,-20.54,-20.56,0.5000,0.6770,0.6380,0.6140,0.5950,0.5940,1,2,01JAN2021:07:45:00,0.7,1/1/2021 07:33:36,0.0,352,3.8450,2400,1/1/2021 07:30:02,2370,1/1/2021 07:30:01,2386,12.4,-19.22,-19.22,-19.22,-19.22,1/1/2021 07:35:43,1/1/2021 07:35:43,1/1/2021 07:35:43,1/1/2021 07:35:42,-19.16,-19.16,1/1/2021 07:36:03,1/1/2021 07:36:02,-21.63,-21.62,-21.62,-21.62,1/1/2021 07:42:59,1/1/2021 07:42:59,1/1/2021 07:42:59,1/1/2021 07:42:58,-21.55,-21.55,1/1/2021 07:43:15,1/1/2021 07:43:14,-20.59,-20.59,-20.59,-20.59,-20.54,-20.54,0.587,0.588,0.588,0.587,0.577,0.577,0
01JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.9,-21.7,-20.95,-20.90,-21.00,-20.94,1/1/2021 07:57:27,1/1/2021 07:57:35,1/1/2021 07:57:19,1/1/2021 07:57:16,-20.71,-20.73,1/1/2021 07:57:56,1/1/2021 07:57:56,-21.60,-21.84,-21.87,-21.86,1/1/2021 07:59:40,1/1/2021 07:59:33,1/1/2021 07:59:55,1/1/2021 08:00:00,-21.82,-21.83,1/1/2021 07:59:53,1/1/2021 07:59:53,-21.18,-21.29,-21.33,-21.25,-21.21,-21.23,0.1380,0.2220,0.1760,0.1820,0.1720,0.1720,4,7,01JAN2021:08:00:00,0.0,1/1/2021 07:45:01,0.0,0,0.0000,2400,1/1/2021 07:45:01,2370,1/1/2021 07:45:02,2386,12.5,-20.95,-20.95,-20.95,-20.95,1/1/2021 07:57:59,1/1/2021 07:58:00,1/1/2021 07:58:00,1/1/2021 07:57:58,-20.87,-20.87,1/1/2021 07:58:02,1/1/2021 07:58:01,-21.75,-21.75,-21.76,-21.76,1/1/2021 08:00:00,1/1/2021 08:00:00,1/1/2021 08:00:00,1/1/2021 08:00:00,-21.68,-21.69,1/1/2021 08:00:00,1/1/2021 08:00:00,-21.26,-21.26,-21.26,-21.26,-21.22,-21.22,0.165,0.165,0.165,0.165,0.151,0.151,0
01JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-21.3,-20.5,-22.0,-20.34,-20.26,-20.59,-20.48,1/1/2021 08:11:58,1/1/2021 08:11:07,1/1/2021 08:11:56,1/1/2021 08:11:57,-20.34,-20.35,1/1/2021 08:11:15,1/1/2021 08:11:15,-21.85,-22.17,-22.36,-22.32,1/1/2021 08:03:10,1/1/2021 08:03:09,1/1/2021 08:03:02,1/1/2021 08:02:59,-21.97,-21.98,1/1/2021 08:00:30,1/1/2021 08:00:30,-21.27,-21.37,-21.44,-21.37,-21.35,-21.36,0.4510,0.5260,0.4400,0.4400,0.4740,0.4740,10,13,01JAN2021:08:15:00,0.0,1/1/2021 08:00:01,0.0,0,0.0000,4920,1/1/2021 08:07:52,2370,1/1/2021 08:00:01,3589,12.5,-20.46,-20.46,-20.46,-20.46,1/1/2021 08:12:03,1/1/2021 08:12:02,1/1/2021 08:12:02,1/1/2021 08:12:02,-20.48,-20.48,1/1/2021 08:12:11,1/1/2021 08:12:07,-22.06,-22.07,-22.07,-22.06,1/1/2021 08:03:12,1/1/2021 08:03:11,1/1/2021 08:03:11,1/1/2021 08:03:11,-21.91,-21.91,1/1/2021 08:02:25,1/1/2021 08:02:25,-21.37,-21.37,-21.37,-21.37,-21.37,-21.37,0.454,0.453,0.454,0.454,0.464,0.464,0
01JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.4,-22.1,-20.31,-20.16,-20.71,-20.58,1/1/2021 08:24:36,1/1/2021 08:24:34,1/1/2021 08:25:31,1/1/2021 08:25:32,-20.26,-20.28,1/1/2021 08:24:38,1/1/2021 08:24:38,-22.11,-22.52,-22.23,-22.17,1/1/2021 08:29:50,1/1/2021 08:16:00,1/1/2021 08:16:46,1/1/2021 08:16:46,-22.40,-22.41,1/1/2021 08:29:56,1/1/2021 08:29:56,-21.41,-21.59,-21.61,-21.54,-21.52,-21.53,0.4550,0.5480,0.3700,0.3700,0.5130,0.5130,15,18,01JAN2021:08:29:58,0.7,1/1/2021 08:23:40,0.0,346,2.8390,4890,1/1/2021 08:15:02,4860,1/1/2021 08:15:01,4882,12.5,-20.51,-20.51,-20.51,-20.51,1/1/2021 08:25:44,1/1/2021 08:25:43,1/1/2021 08:25:43,1/1/2021 08:25:43,-20.28,-20.28,1/1/2021 08:25:06,1/1/2021 08:25:05,-22.14,-22.14,-22.14,-22.14,1/1/2021 08:16:57,1/1/2021 08:16:57,1/1/2021 08:16:57,1/1/2021 08:16:56,-22.14,-22.15,1/1/2021 08:30:00,1/1/2021 08:30:00,-21.53,-21.53,-21.53,-21.53,-21.5,-21.5,0.422,0.422,0.422,0.422,0.497,0.497,0
01JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-22.4,-22.0,-22.8,-21.82,-21.99,-21.87,-21.80,1/1/2021 08:34:15,1/1/2021 08:34:06,1/1/2021 08:30:01,1/1/2021 08:30:01,-21.96,-21.97,1/1/2021 08:33:56,1/1/2021 08:33:56,-22.63,-22.95,-22.70,-22.69,1/1/2021 08:39:22,1/1/2021 08:39:21,1/1/2021 08:39:57,1/1/2021 08:39:57,-22.84,-22.86,1/1/2021 08:39:31,1/1/2021 08:39:31,-22.30,-22.52,-22.34,-22.27,-22.45,-22.47,0.1970,0.2260,0.1660,0.1700,0.2140,0.2140,21,24,01JAN2021:08:45:00,0.0,1/1/2021 08:30:01,0.0,0,0.0000,4920,1/1/2021 08:40:31,4860,1/1/2021 08:30:02,4889,12.4,-22,-21.99,-22,-22,1/1/2021 08:34:17,1/1/2021 08:34:17,1/1/2021 08:34:17,1/1/2021 08:34:16,-22.03,-22.03,1/1/2021 08:34:24,1/1/2021 08:34:23,-22.71,-22.71,-22.71,-22.71,1/1/2021 08:40:00,1/1/2021 08:40:00,1/1/2021 08:40:00,1/1/2021 08:39:59,-22.85,-22.85,1/1/2021 08:40:01,1/1/2021 08:40:00,-22.35,-22.35,-22.35,-22.35,-22.45,-22.45,0.172,0.171,0.171,0.171,0.206,0.206,0
01JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-22.3,-20.5,-23.4,-20.31,-20.05,-20.68,-20.67,1/1/2021 08:51:03,1/1/2021 08:51:01,1/1/2021 08:51:06,1/1/2021 08:51:07,-20.31,-20.33,1/1/2021 08:51:09,1/1/2021 08:51:09,-23.22,-23.62,-23.28,-23.06,1/1/2021 08:58:28,1/1/2021 08:56:42,1/1/2021 08:56:42,1/1/2021 08:56:39,-23.56,-23.57,1/1/2021 08:58:37,1/1/2021 08:58:37,-22.20,-22.43,-22.21,-22.12,-22.34,-22.35,0.7250,0.8530,0.6080,0.5740,0.8090,0.8080,29,33,01JAN2021:08:59:59,0.7,1/1/2021 08:49:35,0.0,358,2.1500,4920,1/1/2021 08:45:07,4890,1/1/2021 08:45:01,4900,12.5,-20.5,-20.51,-20.5,-20.5,1/1/2021 08:51:12,1/1/2021 08:51:12,1/1/2021 08:51:12,1/1/2021 08:51:12,-20.57,-20.57,1/1/2021 08:51:26,1/1/2021 08:51:25,-23.26,-23.26,-23.26,-23.25,1/1/2021 08:56:56,1/1/2021 08:56:56,1/1/2021 08:56:55,1/1/2021 08:56:55,-23.45,-23.45,1/1/2021 08:59:00,1/1/2021 08:58:59,-22.24,-22.24,-22.24,-22.24,-22.34,-22.34,0.679,0.678,0.678,0.678,0.796,0.796,1
01JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-22.1,-19.7,-23.0,-20.48,-20.76,-16.17,-16.11,1/1/2021 09:14:34,1/1/2021 09:14:34,1/1/2021 09:14:31,1/1/2021 09:14:31,-20.80,-20.82,1/1/2021 09:14:33,1/1/2021 09:14:33,-22.92,-23.32,-22.75,-22.69,1/1/2021 09:02:59,1/1/2021 09:02:45,1/1/2021 09:02:50,1/1/2021 09:02:52,-23.26,-23.27,1/1/2021 09:03:34,1/1/2021 09:03:34,-21.91,-22.21,-20.35,-20.34,-22.15,-22.16,0.7160,0.6840,1.8380,1.7970,0.6690,0.6680,130,188,01JAN2021:09:14:45,0.0,1/1/2021 09:00:01,0.0,0,0.0000,5160,1/1/2021 09:14:34,4890,1/1/2021 09:00:03,5006,12.5,-18.46,-18.46,-18.46,-18.46,1/1/2021 09:14:39,1/1/2021 09:14:38,1/1/2021 09:14:38,1/1/2021 09:14:38,-20.88,-20.88,1/1/2021 09:15:00,1/1/2021 09:15:00,-22.9,-22.9,-22.9,-22.9,1/1/2021 09:03:05,1/1/2021 09:03:06,1/1/2021 09:03:04,1/1/2021 09:03:04,-23.18,-23.18,1/1/2021 09:03:55,1/1/2021 09:03:54,-21.24,-21.24,-21.23,-21.23,-22.19,-22.19,1.2,1.2,1.201,1.201,0.653,0.653,1
01JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-19.8,-16.6,-20.1,-17.86,-17.79,-10.13,-10.08,1/1/2021 09:26:52,1/1/2021 09:26:51,1/1/2021 09:27:26,1/1/2021 09:27:32,-18.35,-18.37,1/1/2021 09:26:53,1/1/2021 09:26:53,-20.73,-21.19,-18.42,-18.55,1/1/2021 09:15:02,1/1/2021 09:15:01,1/1/2021 09:19:08,1/1/2021 09:19:04,-20.95,-20.97,1/1/2021 09:15:01,1/1/2021 09:15:01,-19.51,-20.03,-14.56,-14.59,-19.88,-19.89,0.6380,0.6940,2.0480,2.0330,0.6840,0.6830,211,234,01JAN2021:09:29:58,0.0,1/1/2021 09:15:01,0.0,0,0.0000,5790,1/1/2021 09:27:52,5130,1/1/2021 09:15:02,5418,13.1,-14.55,-14.55,-14.55,-14.55,1/1/2021 09:27:37,1/1/2021 09:27:36,1/1/2021 09:27:36,1/1/2021 09:27:36,-18.57,-18.57,1/1/2021 09:27:13,1/1/2021 09:27:13,-19.21,-19.2,-19.21,-19.21,1/1/2021 09:19:12,1/1/2021 09:19:12,1/1/2021 09:19:12,1/1/2021 09:19:11,-20.91,-20.91,1/1/2021 09:15:28,1/1/2021 09:15:27,-17.18,-17.18,-17.18,-17.18,-19.91,-19.91,1.229,1.228,1.228,1.229,0.681,0.68,1
01JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-18.3,-14.8,-18.6,-16.05,-16.25,-8.44,-8.19,1/1/2021 09:39:33,1/1/2021 09:39:20,1/1/2021 09:41:11,1/1/2021 09:41:12,-16.35,-16.37,1/1/2021 09:39:34,1/1/2021 09:39:34,-18.98,-19.56,-16.63,-17.23,1/1/2021 09:30:01,1/1/2021 09:30:01,1/1/2021 09:31:37,1/1/2021 09:31:49,-19.32,-19.33,1/1/2021 09:30:01,1/1/2021 09:30:01,-17.90,-18.52,-13.86,-13.85,-18.30,-18.32,0.6730,0.7240,2.0600,2.0580,0.5920,0.5910,251,270,01JAN2021:09:44:59,0.0,1/1/2021 09:30:01,0.0,0,0.0000,5820,1/1/2021 09:38:48,5760,1/1/2021 09:30:02,5786,14.9,-13.07,-13.06,-13.07,-13.08,1/1/2021 09:41:21,1/1/2021 09:41:21,1/1/2021 09:41:21,1/1/2021 09:41:20,-16.55,-16.55,1/1/2021 09:39:49,1/1/2021 09:39:47,-18,-18,-18,-18,1/1/2021 09:32:14,1/1/2021 09:32:14,1/1/2021 09:32:14,1/1/2021 09:32:13,-19.27,-19.27,1/1/2021 09:30:03,1/1/2021 09:30:02,-16.04,-16.04,-16.04,-16.04,-18.32,-18.32,1.218,1.217,1.217,1.217,0.588,0.587,1
01JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-17.3,-14.7,-17.4,-15.86,-16.54,-8.65,-8.40,1/1/2021 09:59:29,1/1/2021 09:59:29,1/1/2021 09:56:25,1/1/2021 09:56:26,-16.32,-16.34,1/1/2021 09:59:34,1/1/2021 09:59:34,-17.63,-18.53,-15.34,-14.46,1/1/2021 09:45:01,1/1/2021 09:45:01,1/1/2021 09:45:35,1/1/2021 09:45:35,-18.52,-18.53,1/1/2021 09:45:10,1/1/2021 09:45:10,-16.74,-17.57,-12.59,-11.94,-17.44,-17.46,0.5100,0.5460,1.4610,1.5250,0.5640,0.5630,285,303,01JAN2021:09:59:56,0.0,1/1/2021 09:45:01,0.0,0,0.0000,5820,1/1/2021 09:45:58,5760,1/1/2021 09:45:03,5792,14.9,-12.8,-12.8,-12.81,-12.81,1/1/2021 09:56:36,1/1/2021 09:56:35,1/1/2021 09:56:35,1/1/2021 09:56:35,-16.51,-16.51,1/1/2021 09:59:54,1/1/2021 09:59:53,-16.44,-16.44,-16.44,-16.44,1/1/2021 09:45:56,1/1/2021 09:45:56,1/1/2021 09:45:55,1/1/2021 09:45:55,-18.45,-18.45,1/1/2021 09:45:01,1/1/2021 09:45:01,-14.73,-14.73,-14.73,-14.73,-17.48,-17.48,0.955,0.956,0.955,0.954,0.558,0.558,3
01JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-15.3,-12.3,-15.8,-12.66,-12.72,-7.90,-7.49,1/1/2021 10:13:05,1/1/2021 10:13:04,1/1/2021 10:06:02,1/1/2021 10:06:08,-12.93,-12.96,1/1/2021 10:13:16,1/1/2021 10:13:16,-16.18,-17.16,-13.65,-13.72,1/1/2021 10:00:01,1/1/2021 10:00:12,1/1/2021 10:01:52,1/1/2021 10:11:14,-16.91,-16.93,1/1/2021 10:00:14,1/1/2021 10:00:14,-14.87,-15.65,-11.81,-11.70,-15.38,-15.40,0.7260,0.8710,1.3120,1.3780,0.7990,0.7980,318,334,01JAN2021:10:15:00,0.0,1/1/2021 10:00:01,0.0,0,0.0000,5820,1/1/2021 10:00:05,5790,1/1/2021 10:00:01,5799,14.9,-11.35,-11.35,-11.35,-11.34,1/1/2021 10:06:14,1/1/2021 10:06:14,1/1/2021 10:06:13,1/1/2021 10:06:13,-13.17,-13.17,1/1/2021 10:13:31,1/1/2021 10:13:30,-14.88,-14.87,-14.88,-14.88,1/1/2021 10:00:18,1/1/2021 10:00:18,1/1/2021 10:00:18,1/1/2021 10:00:17,-16.8,-16.8,1/1/2021 10:00:43,1/1/2021 10:00:42,-13.52,-13.52,-13.52,-13.52,-15.42,-15.42,0.917,0.916,0.916,0.917,0.796,0.795,3
01JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-14.0,-11.0,-14.3,-10.96,-11.04,-6.83,-6.20,1/1/2021 10:29:40,1/1/2021 10:29:40,1/1/2021 10:22:25,1/1/2021 10:22:26,-11.78,-11.81,1/1/2021 10:29:43,1/1/2021 10:29:43,-14.25,-15.50,-12.88,-12.63,1/1/2021 10:17:50,1/1/2021 10:17:04,1/1/2021 10:25:47,1/1/2021 10:25:55,-15.32,-15.34,1/1/2021 10:17:07,1/1/2021 10:17:07,-13.30,-14.24,-10.40,-9.92,-14.14,-14.17,0.7320,0.9330,1.4050,1.3700,0.8180,0.8170,349,361,01JAN2021:10:29:36,1.3,1/1/2021 10:25:37,0.1,282,5.6580,5820,1/1/2021 10:15:02,5790,1/1/2021 10:15:01,5806,14.9,-10.04,-10.05,-10.04,-10.04,1/1/2021 10:22:30,1/1/2021 10:22:30,1/1/2021 10:22:30,1/1/2021 10:22:29,-12,-11.99,1/1/2021 10:30:00,1/1/2021 10:30:00,-13.37,-13.37,-13.37,-13.37,1/1/2021 10:16:36,1/1/2021 10:16:36,1/1/2021 10:16:35,1/1/2021 10:16:35,-15.25,-15.25,1/1/2021 10:17:17,1/1/2021 10:17:17,-11.99,-11.99,-11.98,-11.98,-14.21,-14.2,0.853,0.854,0.853,0.853,0.751,0.752,3
01JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.8,-12.5,-10.28,-10.65,-8.31,-8.11,1/1/2021 10:38:38,1/1/2021 10:38:38,1/1/2021 10:32:18,1/1/2021 10:32:18,-11.04,-11.07,1/1/2021 10:38:40,1/1/2021 10:38:40,-12.45,-13.45,-12.86,-12.76,1/1/2021 10:31:10,1/1/2021 10:31:17,1/1/2021 10:33:55,1/1/2021 10:33:57,-12.97,-12.99,1/1/2021 10:31:21,1/1/2021 10:31:21,-11.49,-12.40,-10.85,-10.77,-12.16,-12.19,0.5120,0.5960,0.9160,0.9220,0.4420,0.4420,373,387,01JAN2021:10:44:59,2.2,1/1/2021 10:33:49,0.3,250,22.6900,5820,1/1/2021 10:30:02,5790,1/1/2021 10:30:01,5813,14.9,-10.32,-10.32,-10.33,-10.33,1/1/2021 10:44:11,1/1/2021 10:44:11,1/1/2021 10:44:10,1/1/2021 10:44:10,-11.35,-11.35,1/1/2021 10:38:55,1/1/2021 10:38:54,-12.19,-12.19,-12.18,-12.18,1/1/2021 10:34:34,1/1/2021 10:34:33,1/1/2021 10:34:33,1/1/2021 10:34:33,-12.81,-12.81,1/1/2021 10:31:38,1/1/2021 10:31:38,-11.38,-11.38,-11.38,-11.38,-12.18,-12.18,0.473,0.473,0.472,0.472,0.411,0.411,3
01JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.3,-11.4,-8.12,-8.42,-6.13,-5.86,1/1/2021 10:56:54,1/1/2021 10:56:53,1/1/2021 10:51:09,1/1/2021 10:50:30,-8.82,-8.85,1/1/2021 10:57:06,1/1/2021 10:57:06,-11.02,-12.12,-10.60,-10.57,1/1/2021 10:45:01,1/1/2021 10:45:01,1/1/2021 10:45:12,1/1/2021 10:48:39,-11.79,-11.82,1/1/2021 10:45:04,1/1/2021 10:45:04,-9.60,-10.53,-8.87,-8.71,-10.38,-10.40,0.6890,0.8220,1.2190,1.1910,0.7080,0.7080,396,410,01JAN2021:10:59:55,2.0,1/1/2021 10:52:40,0.2,273,36.8100,5850,1/1/2021 10:49:59,5790,1/1/2021 10:45:01,5820,14.9,-7.492,-7.487,-7.488,-7.496,1/1/2021 10:50:51,1/1/2021 10:50:50,1/1/2021 10:50:50,1/1/2021 10:50:50,-9.03,-9.02,1/1/2021 10:57:20,1/1/2021 10:57:17,-10.94,-10.94,-10.94,-10.94,1/1/2021 10:45:21,1/1/2021 10:45:21,1/1/2021 10:45:20,1/1/2021 10:45:20,-11.77,-11.77,1/1/2021 10:45:22,1/1/2021 10:45:22,-9.44,-9.44,-9.44,-9.44,-10.41,-10.41,0.795,0.795,0.795,0.794,0.703,0.702,7
01JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-8.9,-7.1,-10.1,-6.74,-6.83,-4.59,-4.22,1/1/2021 11:12:03,1/1/2021 11:10:44,1/1/2021 11:05:28,1/1/2021 11:05:28,-7.48,-7.51,1/1/2021 11:11:07,1/1/2021 11:11:07,-9.40,-10.59,-9.93,-9.52,1/1/2021 11:00:36,1/1/2021 11:01:27,1/1/2021 11:01:19,1/1/2021 11:01:14,-10.31,-10.33,1/1/2021 11:00:02,1/1/2021 11:00:02,-8.20,-9.21,-7.59,-7.42,-9.05,-9.08,0.7060,0.8900,0.9670,0.9760,0.8330,0.8320,418,428,01JAN2021:11:14:50,1.8,1/1/2021 11:06:04,0.3,263,28.8000,5850,1/1/2021 11:00:19,5790,1/1/2021 11:01:03,5830,14.9,-6.674,-6.698,-6.682,-6.665,1/1/2021 11:05:29,1/1/2021 11:05:29,1/1/2021 11:05:28,1/1/2021 11:05:28,-7.543,-7.543,1/1/2021 11:12:32,1/1/2021 11:12:31,-9.77,-9.77,-9.77,-9.77,1/1/2021 11:01:26,1/1/2021 11:01:27,1/1/2021 11:01:26,1/1/2021 11:01:25,-10.4,-10.4,1/1/2021 11:00:01,1/1/2021 11:00:01,-8.12,-8.12,-8.12,-8.12,-9.1,-9.1,0.656,0.656,0.655,0.654,0.831,0.83,7
01JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.2,-8.2,-4.99,-5.35,-2.07,-1.79,1/1/2021 11:29:50,1/1/2021 11:25:06,1/1/2021 11:19:27,1/1/2021 11:19:25,-5.71,-5.74,1/1/2021 11:27:51,1/1/2021 11:27:51,-7.75,-8.79,-7.61,-7.52,1/1/2021 11:15:01,1/1/2021 11:15:01,1/1/2021 11:27:58,1/1/2021 11:27:57,-8.52,-8.55,1/1/2021 11:15:01,1/1/2021 11:15:01,-6.22,-7.10,-5.49,-5.41,-6.89,-6.92,0.6520,0.7630,1.0760,1.0540,0.6580,0.6570,435,446,01JAN2021:11:29:41,2.0,1/1/2021 11:27:48,0.3,276,45.9500,5850,1/1/2021 11:15:02,5760,1/1/2021 11:22:34,5806,14.7,-4.522,-4.507,-4.513,-4.531,1/1/2021 11:19:39,1/1/2021 11:19:38,1/1/2021 11:19:38,1/1/2021 11:19:38,-5.837,-5.836,1/1/2021 11:28:13,1/1/2021 11:28:13,-7.949,-7.948,-7.937,-7.925,1/1/2021 11:15:01,1/1/2021 11:15:01,1/1/2021 11:15:01,1/1/2021 11:15:01,-8.42,-8.42,1/1/2021 11:15:02,1/1/2021 11:15:02,-6.078,-6.077,-6.076,-6.075,-6.938,-6.937,0.567,0.568,0.566,0.565,0.662,0.661,7
01JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.9,-6.3,-3.35,-3.80,-3.45,-3.35,1/1/2021 11:41:49,1/1/2021 11:41:48,1/1/2021 11:36:40,1/1/2021 11:36:38,-3.79,-3.83,1/1/2021 11:40:42,1/1/2021 11:40:42,-5.66,-6.83,-6.65,-6.74,1/1/2021 11:30:06,1/1/2021 11:30:06,1/1/2021 11:30:48,1/1/2021 11:30:46,-6.45,-6.48,1/1/2021 11:30:11,1/1/2021 11:30:11,-4.43,-5.21,-5.14,-5.14,-5.03,-5.06,0.6260,0.7630,0.6710,0.6830,0.6920,0.6920,448,452,01JAN2021:11:37:59,3.1,1/1/2021 11:43:40,0.9,185,52.1900,5790,1/1/2021 11:30:02,5760,1/1/2021 11:30:01,5774,14.7,-3.836,-3.834,-3.832,-3.836,1/1/2021 11:36:47,1/1/2021 11:36:47,1/1/2021 11:36:47,1/1/2021 11:36:47,-3.945,-3.944,1/1/2021 11:44:08,1/1/2021 11:44:07,-6.155,-6.153,-6.154,-6.157,1/1/2021 11:30:53,1/1/2021 11:30:53,1/1/2021 11:30:53,1/1/2021 11:30:52,-6.372,-6.361,1/1/2021 11:30:01,1/1/2021 11:30:01,-4.982,-4.982,-4.982,-4.982,-5.07,-5.069,0.496,0.497,0.497,0.496,0.687,0.687,7
01JAN2021:12:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-4.5,0.08,-0.38,1.74,2.06,1/1/2021 11:59:56,1/1/2021 11:59:55,1/1/2021 11:51:07,1/1/2021 11:51:07,-0.55,-0.58,1/1/2021 11:59:58,1/1/2021 11:59:58,-4.13,-5.00,-4.61,-4.50,1/1/2021 11:45:01,1/1/2021 11:45:01,1/1/2021 11:45:35,1/1/2021 11:45:34,-4.55,-4.59,1/1/2021 11:47:14,1/1/2021 11:47:14,-2.52,-3.30,-1.69,-1.52,-3.24,-3.27,0.9740,1.1380,1.8990,1.9070,1.0620,1.0610,459,468,01JAN2021:11:59:59,2.8,1/1/2021 11:55:09,0.5,318,34.2300,5820,1/1/2021 11:51:24,5760,1/1/2021 11:45:01,5787,14.7,0.493,0.493,0.495,0.493,1/1/2021 11:59:25,1/1/2021 11:59:25,1/1/2021 11:59:25,1/1/2021 11:59:24,-0.771,-0.77,1/1/2021 11:59:35,1/1/2021 11:59:35,-4.496,-4.497,-4.495,-4.493,1/1/2021 11:45:01,1/1/2021 11:45:01,1/1/2021 11:45:01,1/1/2021 11:45:01,-4.555,-4.555,1/1/2021 11:45:19,1/1/2021 11:45:19,-2.298,-2.296,-2.295,-2.294,-3.315,-3.313,1.267,1.267,1.267,1.267,1.01,1.012,12
01JAN2021:12:15:00,15min,Peter Sinks,UCC,270,0.6,2.4,-0.7,2.77,2.40,4.14,4.18,1/1/2021 12:13:43,1/1/2021 12:13:42,1/1/2021 12:14:32,1/1/2021 12:14:01,2.04,2.00,1/1/2021 12:13:41,1/1/2021 12:13:41,-0.49,-1.50,-0.74,-0.88,1/1/2021 12:02:03,1/1/2021 12:02:04,1/1/2021 12:00:57,1/1/2021 12:00:56,-0.93,-0.96,1/1/2021 12:02:33,1/1/2021 12:02:33,1.11,0.32,1.27,1.24,0.40,0.37,0.7890,0.8840,1.1130,1.2040,0.7630,0.7620,465,473,01JAN2021:12:14:54,2.2,1/1/2021 12:06:17,0.5,186,43.3200,5820,1/1/2021 12:01:06,5760,1/1/2021 12:00:22,5781,14.7,2.943,2.932,2.941,2.948,1/1/2021 12:14:39,1/1/2021 12:14:39,1/1/2021 12:14:39,1/1/2021 12:14:38,1.875,1.876,1/1/2021 12:13:52,1/1/2021 12:13:51,-0.515,-0.517,-0.515,-0.514,1/1/2021 12:01:06,1/1/2021 12:01:05,1/1/2021 12:01:05,1/1/2021 12:01:05,-0.896,-0.896,1/1/2021 12:02:53,1/1/2021 12:02:52,0.969,0.97,0.97,0.971,0.357,0.358,0.852,0.85,0.851,0.853,0.743,0.743,12
01JAN2021:12:30:00,15min,Peter Sinks,UCC,270,2.2,5.6,1.2,6.50,6.77,6.84,6.87,1/1/2021 12:28:25,1/1/2021 12:28:25,1/1/2021 12:28:25,1/1/2021 12:28:27,5.65,5.61,1/1/2021 12:28:26,1/1/2021 12:28:26,1.60,0.18,1.28,1.19,1/1/2021 12:17:20,1/1/2021 12:17:23,1/1/2021 12:21:52,1/1/2021 12:21:50,0.31,0.28,1/1/2021 12:17:26,1/1/2021 12:17:26,2.94,1.94,4.50,4.58,2.04,2.00,0.9860,1.1970,1.1440,1.1710,1.1460,1.1450,471,475,01JAN2021:12:29:56,2.6,1/1/2021 12:28:09,0.4,137,34.8400,5790,1/1/2021 12:15:03,5730,1/1/2021 12:19:18,5763,14.6,6.274,6.263,6.266,6.275,1/1/2021 12:28:32,1/1/2021 12:28:32,1/1/2021 12:28:31,1/1/2021 12:28:31,4.942,4.942,1/1/2021 12:28:41,1/1/2021 12:28:41,1.977,1.976,1.978,1.975,1/1/2021 12:16:56,1/1/2021 12:16:56,1/1/2021 12:21:57,1/1/2021 12:16:55,0.344,0.344,1/1/2021 12:17:42,1/1/2021 12:17:41,3.473,3.474,3.474,3.474,1.983,1.984,0.907,0.906,0.906,0.905,1.119,1.119,12
01JAN2021:12:45:00,15min,Peter Sinks,UCC,270,8.8,12.3,3.6,12.74,12.55,13.68,13.69,1/1/2021 12:44:33,1/1/2021 12:44:34,1/1/2021 12:45:00,1/1/2021 12:45:00,12.20,12.16,1/1/2021 12:44:34,1/1/2021 12:44:34,4.18,2.92,3.99,4.08,1/1/2021 12:30:01,1/1/2021 12:30:01,1/1/2021 12:30:16,1/1/2021 12:30:18,3.11,3.08,1/1/2021 12:30:03,1/1/2021 12:30:03,9.18,8.60,9.30,9.31,8.66,8.61,1.9620,2.0180,2.3060,2.2880,2.0380,2.0370,472,476,01JAN2021:12:32:12,2.8,1/1/2021 12:31:03,0.6,204,61.6200,5790,1/1/2021 12:30:18,5730,1/1/2021 12:30:05,5753,14.7,12.59,12.59,12.59,12.59,1/1/2021 12:44:41,1/1/2021 12:44:41,1/1/2021 12:44:40,1/1/2021 12:44:40,12,12,1/1/2021 12:44:52,1/1/2021 12:44:51,3.965,3.979,3.969,3.957,1/1/2021 12:30:04,1/1/2021 12:30:04,1/1/2021 12:30:04,1/1/2021 12:30:04,3.166,3.166,1/1/2021 12:30:06,1/1/2021 12:30:06,9.03,9.03,9.03,9.03,8.49,8.5,2.122,2.12,2.12,2.119,2.099,2.096,12
01JAN2021:13:00:00,15min,Peter Sinks,UCC,270,12.3,14.4,10.8,14.49,14.27,16.89,16.93,1/1/2021 12:50:43,1/1/2021 12:50:42,1/1/2021 12:59:19,1/1/2021 12:59:20,14.21,14.17,1/1/2021 12:50:43,1/1/2021 12:50:43,10.99,9.54,12.00,11.89,1/1/2021 12:46:21,1/1/2021 12:46:22,1/1/2021 12:46:32,1/1/2021 12:46:30,10.26,10.21,1/1/2021 12:47:00,1/1/2021 12:47:00,12.75,11.93,14.39,14.45,12.18,12.14,0.8950,1.1510,1.1670,1.1740,1.0320,1.0310,470,473,01JAN2021:12:48:20,1.5,1/1/2021 12:57:27,0.3,276,40.2100,5760,1/1/2021 12:45:01,5700,1/1/2021 12:55:22,5739,14.7,14.88,14.88,14.88,14.88,1/1/2021 12:50:49,1/1/2021 12:50:49,1/1/2021 12:50:49,1/1/2021 12:50:49,13.86,13.86,1/1/2021 12:50:51,1/1/2021 12:50:51,11.31,11.32,11.31,11.31,1/1/2021 12:46:40,1/1/2021 12:46:40,1/1/2021 12:46:39,1/1/2021 12:46:39,10.3,10.3,1/1/2021 12:47:23,1/1/2021 12:47:22,13.36,13.36,13.36,13.36,12.14,12.14,0.929,0.928,0.929,0.929,0.996,0.996,15
01JAN2021:13:15:00,15min,Peter Sinks,UCC,270,13.6,15.8,12.7,15.79,15.71,19.57,19.70,1/1/2021 13:03:57,1/1/2021 13:03:57,1/1/2021 13:12:04,1/1/2021 13:12:04,15.70,15.66,1/1/2021 13:03:56,1/1/2021 13:03:56,12.74,12.03,12.37,12.25,1/1/2021 13:08:28,1/1/2021 13:08:01,1/1/2021 13:01:37,1/1/2021 13:01:37,12.64,12.60,1/1/2021 13:08:41,1/1/2021 13:08:41,13.77,13.36,15.65,15.67,13.66,13.61,0.6470,0.7790,1.5800,1.6370,0.6420,0.6420,463,469,01JAN2021:13:00:04,2.8,1/1/2021 13:14:56,0.4,17,27.5100,5760,1/1/2021 13:00:11,5670,1/1/2021 13:13:53,5718,14.6,16.12,16.12,16.12,16.12,1/1/2021 13:12:12,1/1/2021 13:12:12,1/1/2021 13:12:11,1/1/2021 13:12:11,15.52,15.52,1/1/2021 13:04:08,1/1/2021 13:04:07,12.54,12.54,12.54,12.54,1/1/2021 13:01:45,1/1/2021 13:01:45,1/1/2021 13:01:45,1/1/2021 13:01:45,12.76,12.76,1/1/2021 13:08:56,1/1/2021 13:08:55,14.62,14.62,14.61,14.61,13.61,13.61,0.892,0.891,0.892,0.892,0.598,0.598,15
01JAN2021:13:30:00,15min,Peter Sinks,UCC,270,15.3,17.9,13.4,17.04,17.11,21.40,21.68,1/1/2021 13:25:05,1/1/2021 13:25:05,1/1/2021 13:29:10,1/1/2021 13:29:12,16.97,16.92,1/1/2021 13:29:17,1/1/2021 13:29:17,12.97,12.16,13.83,14.22,1/1/2021 13:15:16,1/1/2021 13:18:33,1/1/2021 13:15:14,1/1/2021 13:15:14,13.24,13.20,1/1/2021 13:15:19,1/1/2021 13:15:19,15.33,15.01,17.73,17.93,15.43,15.39,0.9590,1.1010,1.4410,1.4550,0.9250,0.9250,456,463,01JAN2021:13:15:10,3.7,1/1/2021 13:15:29,1.5,4,22.6200,5760,1/1/2021 13:29:22,5670,1/1/2021 13:15:03,5705,14.6,19,19,19,19,1/1/2021 13:29:17,1/1/2021 13:29:17,1/1/2021 13:29:16,1/1/2021 13:29:16,16.82,16.82,1/1/2021 13:29:25,1/1/2021 13:29:24,13.54,13.54,13.54,13.54,1/1/2021 13:15:24,1/1/2021 13:15:23,1/1/2021 13:15:23,1/1/2021 13:15:23,13.29,13.29,1/1/2021 13:15:41,1/1/2021 13:15:41,16.5,16.5,16.5,16.5,15.41,15.41,1.151,1.15,1.15,1.15,0.878,0.878,15
01JAN2021:13:45:00,15min,Peter Sinks,UCC,270,15.9,19.2,13.5,19.70,20.05,20.77,21.18,1/1/2021 13:38:19,1/1/2021 13:38:19,1/1/2021 13:32:19,1/1/2021 13:32:18,19.35,19.30,1/1/2021 13:42:20,1/1/2021 13:42:20,12.50,11.96,13.97,14.36,1/1/2021 13:35:03,1/1/2021 13:35:02,1/1/2021 13:35:05,1/1/2021 13:35:05,13.08,13.04,1/1/2021 13:35:07,1/1/2021 13:35:07,15.75,15.54,18.04,18.35,16.17,16.12,1.3010,1.4000,1.3510,1.3450,1.4660,1.4650,442,449,01JAN2021:13:31:12,3.3,1/1/2021 13:34:58,0.7,322,31.2600,5760,1/1/2021 13:32:19,5400,1/1/2021 13:44:03,5640,14.6,19.37,19.36,19.37,19.37,1/1/2021 13:38:28,1/1/2021 13:38:27,1/1/2021 13:38:27,1/1/2021 13:38:27,18.98,18.98,1/1/2021 13:42:33,1/1/2021 13:42:32,13.5,13.51,13.5,13.5,1/1/2021 13:35:10,1/1/2021 13:35:10,1/1/2021 13:35:09,1/1/2021 13:35:09,13.47,13.46,1/1/2021 13:35:18,1/1/2021 13:35:18,16.9,16.9,16.9,16.9,16.12,16.12,1.175,1.173,1.173,1.173,1.439,1.439,15
01JAN2021:14:00:00,15min,Peter Sinks,UCC,270,17.3,20.1,15.1,20.29,20.32,22.78,22.52,1/1/2021 13:47:16,1/1/2021 13:47:15,1/1/2021 13:54:29,1/1/2021 13:54:29,20.55,20.50,1/1/2021 13:47:16,1/1/2021 13:47:16,12.70,12.88,17.45,17.37,1/1/2021 13:59:54,1/1/2021 13:59:54,1/1/2021 13:45:02,1/1/2021 13:45:02,13.44,13.39,1/1/2021 13:59:58,1/1/2021 13:59:58,17.09,17.09,20.11,20.05,17.55,17.50,1.3870,1.3920,1.0080,0.9490,1.2380,1.2380,425,435,01JAN2021:13:45:14,2.2,1/1/2021 13:51:08,0.8,325,47.8900,5460,1/1/2021 13:47:08,5310,1/1/2021 13:53:48,5373,14.6,20.27,20.27,20.27,20.28,1/1/2021 13:52:14,1/1/2021 13:54:40,1/1/2021 13:52:13,1/1/2021 13:52:13,19.98,19.98,1/1/2021 13:47:30,1/1/2021 13:47:29,16.21,16.21,16.22,16.22,1/1/2021 13:45:11,1/1/2021 13:45:11,1/1/2021 13:45:11,1/1/2021 13:45:10,14.06,14.04,1/1/2021 14:00:00,1/1/2021 14:00:00,18.58,18.58,18.58,18.58,17.56,17.56,0.961,0.961,0.961,0.962,1.095,1.098,15
01JAN2021:14:15:00,15min,Peter Sinks,UCC,270,17.7,21.4,15.2,21.48,21.51,23.71,23.85,1/1/2021 14:04:12,1/1/2021 14:04:12,1/1/2021 14:14:14,1/1/2021 14:14:14,21.05,21.01,1/1/2021 14:04:29,1/1/2021 14:04:29,13.03,13.22,18.67,18.91,1/1/2021 14:00:01,1/1/2021 14:00:01,1/1/2021 14:01:35,1/1/2021 14:01:35,13.51,13.47,1/1/2021 14:00:01,1/1/2021 14:00:01,17.55,17.62,21.43,21.52,17.91,17.86,1.6180,1.5960,1.1140,1.1190,1.5010,1.5000,405,416,01JAN2021:14:00:01,2.8,1/1/2021 14:03:54,0.9,339,47.5000,5430,1/1/2021 14:07:01,5310,1/1/2021 14:08:58,5350,14.5,22.11,22.1,22.11,22.12,1/1/2021 14:04:22,1/1/2021 14:04:22,1/1/2021 14:04:21,1/1/2021 14:04:21,20.6,20.6,1/1/2021 14:04:42,1/1/2021 14:04:41,16.58,16.6,16.58,16.55,1/1/2021 14:00:04,1/1/2021 14:00:04,1/1/2021 14:00:04,1/1/2021 14:00:03,13.86,13.86,1/1/2021 14:00:07,1/1/2021 14:00:06,19.5,19.51,19.51,19.51,17.83,17.83,1.228,1.225,1.226,1.228,1.52,1.517,15
01JAN2021:14:30:00,15min,Peter Sinks,UCC,270,17.7,21.0,17.1,20.38,20.44,24.31,24.47,1/1/2021 14:18:54,1/1/2021 14:18:53,1/1/2021 14:19:08,1/1/2021 14:19:08,20.21,20.16,1/1/2021 14:18:55,1/1/2021 14:18:55,14.35,14.44,19.93,20.29,1/1/2021 14:25:37,1/1/2021 14:25:37,1/1/2021 14:25:11,1/1/2021 14:25:11,15.49,15.44,1/1/2021 14:25:40,1/1/2021 14:25:40,17.54,17.63,22.46,22.60,17.93,17.88,1.2570,1.2430,1.0150,0.9960,1.0710,1.0700,380,393,01JAN2021:14:15:23,3.7,1/1/2021 14:19:36,0.7,358,31.8600,5370,1/1/2021 14:15:07,5310,1/1/2021 14:19:26,5347,14.6,22.05,22.04,22.05,22.06,1/1/2021 14:19:05,1/1/2021 14:19:04,1/1/2021 14:19:04,1/1/2021 14:19:04,19.89,19.89,1/1/2021 14:19:13,1/1/2021 14:19:13,18.01,18,18,18,1/1/2021 14:25:43,1/1/2021 14:25:42,1/1/2021 14:25:42,1/1/2021 14:25:42,16.23,16.23,1/1/2021 14:20:16,1/1/2021 14:20:15,20.07,20.07,20.07,20.07,17.92,17.92,0.912,0.91,0.913,0.916,0.971,0.972,15
01JAN2021:14:45:00,15min,Peter Sinks,UCC,270,16.6,19.6,14.9,19.26,19.06,22.92,23.07,1/1/2021 14:37:07,1/1/2021 14:37:07,1/1/2021 14:30:16,1/1/2021 14:30:16,19.00,18.95,1/1/2021 14:36:46,1/1/2021 14:36:46,13.08,13.09,16.90,16.85,1/1/2021 14:45:00,1/1/2021 14:45:00,1/1/2021 14:43:48,1/1/2021 14:43:48,14.21,14.17,1/1/2021 14:43:42,1/1/2021 14:43:42,16.42,16.51,19.69,19.62,16.76,16.72,1.3240,1.2940,1.3310,1.4180,1.2070,1.2060,351,367,01JAN2021:14:30:08,2.0,1/1/2021 14:32:52,0.8,169,59.4200,5370,1/1/2021 14:30:04,5310,1/1/2021 14:30:14,5342,14.5,20.44,20.44,20.44,20.44,1/1/2021 14:30:44,1/1/2021 14:30:43,1/1/2021 14:30:43,1/1/2021 14:30:43,18.76,18.76,1/1/2021 14:36:58,1/1/2021 14:36:57,15.48,15.49,15.48,15.48,1/1/2021 14:43:52,1/1/2021 14:43:52,1/1/2021 14:43:52,1/1/2021 14:43:52,14.36,14.36,1/1/2021 14:43:57,1/1/2021 14:43:56,18.08,18.08,18.08,18.08,16.76,16.76,1.089,1.088,1.089,1.09,1.153,1.153,15
01JAN2021:15:00:00,15min,Peter Sinks,UCC,270,15.4,18.6,14.8,18.77,18.67,21.52,21.34,1/1/2021 14:54:13,1/1/2021 14:54:13,1/1/2021 14:57:08,1/1/2021 14:48:46,18.31,18.27,1/1/2021 14:54:12,1/1/2021 14:54:12,12.36,12.43,17.52,17.68,1/1/2021 14:48:17,1/1/2021 14:48:17,1/1/2021 14:45:07,1/1/2021 14:52:38,13.46,13.42,1/1/2021 14:49:29,1/1/2021 14:49:29,15.21,15.30,19.24,19.20,15.48,15.44,1.4580,1.4430,0.8420,0.8550,1.2710,1.2700,321,337,01JAN2021:14:45:26,3.3,1/1/2021 14:49:35,0.4,329,14.4200,5400,1/1/2021 14:48:27,5310,1/1/2021 14:45:02,5341,14.5,19.12,19.11,19.12,19.13,1/1/2021 14:47:50,1/1/2021 14:47:49,1/1/2021 14:47:49,1/1/2021 14:47:49,18.04,18.04,1/1/2021 14:54:30,1/1/2021 14:54:29,15.82,15.83,15.82,15.8,1/1/2021 14:45:15,1/1/2021 14:45:14,1/1/2021 14:45:14,1/1/2021 14:45:14,13.71,13.71,1/1/2021 14:50:19,1/1/2021 14:50:18,17.23,17.23,17.23,17.23,15.46,15.46,0.802,0.799,0.802,0.806,1.2,1.2,12
01JAN2021:15:15:00,15min,Peter Sinks,UCC,270,12.9,16.1,12.2,15.31,15.41,20.19,20.45,1/1/2021 15:00:08,1/1/2021 15:00:08,1/1/2021 15:01:18,1/1/2021 15:01:18,15.39,15.34,1/1/2021 15:00:07,1/1/2021 15:00:07,10.28,10.31,14.82,15.10,1/1/2021 15:13:39,1/1/2021 15:13:39,1/1/2021 15:14:09,1/1/2021 15:08:14,11.12,11.08,1/1/2021 15:14:10,1/1/2021 15:14:10,12.78,12.87,17.08,17.11,13.06,13.02,0.8400,0.8410,1.1470,1.1900,0.6970,0.6960,288,305,01JAN2021:15:00:11,2.0,1/1/2021 15:07:27,0.4,312,59.3000,5400,1/1/2021 15:08:54,5310,1/1/2021 15:00:12,5338,14.5,17.11,17.1,17.11,17.12,1/1/2021 15:00:13,1/1/2021 15:00:13,1/1/2021 15:00:13,1/1/2021 15:00:13,15.13,15.13,1/1/2021 15:00:16,1/1/2021 15:00:16,13.06,13.07,13.06,13.05,1/1/2021 15:14:17,1/1/2021 15:14:16,1/1/2021 15:14:16,1/1/2021 15:14:16,11.32,11.32,1/1/2021 15:14:19,1/1/2021 15:14:18,14.98,14.98,14.98,14.98,13.07,13.07,0.78,0.779,0.779,0.779,0.661,0.66,12
01JAN2021:15:30:00,15min,Peter Sinks,UCC,270,12.5,16.3,11.5,16.92,16.78,18.00,18.13,1/1/2021 15:18:16,1/1/2021 15:18:35,1/1/2021 15:20:09,1/1/2021 15:20:09,16.72,16.67,1/1/2021 15:18:33,1/1/2021 15:18:33,9.23,9.32,13.68,13.61,1/1/2021 15:15:41,1/1/2021 15:15:41,1/1/2021 15:16:32,1/1/2021 15:16:32,10.45,10.40,1/1/2021 15:24:22,1/1/2021 15:24:22,12.37,12.45,15.66,15.69,12.62,12.58,1.5050,1.4860,0.8880,0.9420,1.2440,1.2430,247,270,01JAN2021:15:15:01,2.6,1/1/2021 15:26:28,0.4,51,30.2800,5370,1/1/2021 15:15:09,5310,1/1/2021 15:15:10,5339,14.5,16.24,16.24,16.24,16.24,1/1/2021 15:18:22,1/1/2021 15:18:23,1/1/2021 15:18:23,1/1/2021 15:18:23,16.37,16.37,1/1/2021 15:18:43,1/1/2021 15:18:43,12.31,12.32,12.31,12.3,1/1/2021 15:16:33,1/1/2021 15:16:33,1/1/2021 15:16:32,1/1/2021 15:16:32,10.64,10.63,1/1/2021 15:24:38,1/1/2021 15:24:38,14.04,14.04,14.04,14.04,12.6,12.6,0.898,0.896,0.898,0.9,1.13,1.13,12
01JAN2021:15:45:00,15min,Peter Sinks,UCC,270,18.8,20.6,13.9,20.66,20.66,21.49,21.56,1/1/2021 15:38:40,1/1/2021 15:38:40,1/1/2021 15:39:55,1/1/2021 15:39:55,20.55,20.50,1/1/2021 15:39:17,1/1/2021 15:39:17,12.76,12.77,16.03,16.19,1/1/2021 15:30:17,1/1/2021 15:30:17,1/1/2021 15:30:01,1/1/2021 15:30:01,13.21,13.17,1/1/2021 15:30:17,1/1/2021 15:30:17,18.73,18.71,19.97,20.04,18.92,18.87,1.5740,1.5740,1.1080,1.0990,1.5970,1.5960,207,219,01JAN2021:15:37:49,9.4,1/1/2021 15:33:36,6.8,357,13.4900,5370,1/1/2021 15:30:20,5310,1/1/2021 15:30:01,5337,14.5,20.79,20.79,20.79,20.8,1/1/2021 15:39:21,1/1/2021 15:39:21,1/1/2021 15:39:21,1/1/2021 15:39:21,20.33,20.33,1/1/2021 15:39:39,1/1/2021 15:39:39,14.7,14.7,14.71,14.71,1/1/2021 15:30:01,1/1/2021 15:30:01,1/1/2021 15:30:01,1/1/2021 15:30:01,13.18,13.2,1/1/2021 15:30:01,1/1/2021 15:30:01,19.32,19.32,19.32,19.32,18.78,18.78,1.351,1.348,1.346,1.345,1.715,1.71,12
01JAN2021:16:00:00,15min,Peter Sinks,UCC,270,18.0,20.3,16.0,20.42,20.42,20.74,20.81,1/1/2021 15:46:56,1/1/2021 15:46:56,1/1/2021 15:45:01,1/1/2021 15:45:01,20.41,20.37,1/1/2021 15:46:57,1/1/2021 15:46:57,14.25,14.31,17.56,17.73,1/1/2021 15:53:00,1/1/2021 15:53:00,1/1/2021 15:54:28,1/1/2021 15:54:28,15.04,15.00,1/1/2021 15:53:04,1/1/2021 15:53:04,17.81,17.83,19.15,19.23,18.11,18.07,1.5910,1.5810,0.7930,0.7940,1.4840,1.4830,181,198,01JAN2021:15:45:01,9.4,1/1/2021 15:45:36,5.4,352,9.9300,5370,1/1/2021 15:46:11,5310,1/1/2021 15:45:04,5337,14.5,20.39,20.38,20.38,20.39,1/1/2021 15:45:01,1/1/2021 15:45:01,1/1/2021 15:45:01,1/1/2021 15:45:01,20.27,20.27,1/1/2021 15:47:21,1/1/2021 15:47:20,16.42,16.42,16.42,16.41,1/1/2021 15:53:09,1/1/2021 15:53:08,1/1/2021 15:53:08,1/1/2021 15:53:08,15.58,15.57,1/1/2021 15:53:16,1/1/2021 15:53:16,18.53,18.53,18.53,18.53,18.15,18.14,1.123,1.122,1.123,1.123,1.458,1.457,8
01JAN2021:16:15:00,15min,Peter Sinks,UCC,270,15.4,19.2,13.3,19.95,19.93,19.81,19.83,1/1/2021 16:00:16,1/1/2021 16:00:16,1/1/2021 16:00:17,1/1/2021 16:00:17,19.23,19.19,1/1/2021 16:00:16,1/1/2021 16:00:16,11.30,11.44,15.36,15.61,1/1/2021 16:13:12,1/1/2021 16:13:12,1/1/2021 16:05:36,1/1/2021 16:13:28,12.37,12.33,1/1/2021 16:13:27,1/1/2021 16:13:27,15.25,15.27,17.31,17.40,15.51,15.46,1.8040,1.7850,1.0500,1.0350,1.6210,1.6200,144,165,01JAN2021:16:00:02,5.9,1/1/2021 16:04:06,3.5,359,12.9400,5370,1/1/2021 16:00:14,5310,1/1/2021 16:00:37,5337,14.5,19.5,19.49,19.5,19.51,1/1/2021 16:00:20,1/1/2021 16:00:20,1/1/2021 16:00:19,1/1/2021 16:00:19,18.95,18.95,1/1/2021 16:00:42,1/1/2021 16:00:41,13.97,13.97,13.97,13.96,1/1/2021 16:13:20,1/1/2021 16:13:20,1/1/2021 16:13:19,1/1/2021 16:13:19,12.6,12.6,1/1/2021 16:13:39,1/1/2021 16:13:38,16.33,16.33,16.33,16.33,15.54,15.54,1.324,1.323,1.324,1.325,1.54,1.54,8
01JAN2021:16:30:00,15min,Peter Sinks,UCC,270,11.2,14.8,7.9,14.84,14.83,15.78,15.84,1/1/2021 16:16:41,1/1/2021 16:16:41,1/1/2021 16:15:02,1/1/2021 16:15:02,14.84,14.79,1/1/2021 16:16:55,1/1/2021 16:16:55,5.03,5.12,8.97,8.96,1/1/2021 16:29:54,1/1/2021 16:29:54,1/1/2021 16:29:55,1/1/2021 16:29:55,6.65,6.61,1/1/2021 16:29:55,1/1/2021 16:29:55,11.08,11.09,12.22,12.25,11.33,11.29,1.9270,1.9260,1.7180,1.6900,1.8200,1.8190,91,118,01JAN2021:16:15:04,2.6,1/1/2021 16:15:07,0.6,182,34.1000,5400,1/1/2021 16:26:55,5280,1/1/2021 16:29:52,5336,14.4,15.05,15.05,15.05,15.04,1/1/2021 16:15:14,1/1/2021 16:15:13,1/1/2021 16:15:13,1/1/2021 16:15:13,14.61,14.61,1/1/2021 16:17:07,1/1/2021 16:17:06,7.721,7.702,7.696,7.69,1/1/2021 16:30:00,1/1/2021 16:30:00,1/1/2021 16:30:00,1/1/2021 16:30:00,8.1,8.06,1/1/2021 16:30:00,1/1/2021 16:30:00,11.72,11.72,11.72,11.72,11.41,11.41,1.748,1.748,1.749,1.749,1.735,1.736,8
01JAN2021:16:45:00,15min,Peter Sinks,UCC,270,7.3,10.6,3.5,11.63,11.53,10.15,10.41,1/1/2021 16:35:06,1/1/2021 16:35:01,1/1/2021 16:35:11,1/1/2021 16:35:10,11.28,11.24,1/1/2021 16:35:07,1/1/2021 16:35:07,2.43,2.46,4.43,4.40,1/1/2021 16:44:05,1/1/2021 16:44:05,1/1/2021 16:44:29,1/1/2021 16:44:29,3.16,3.12,1/1/2021 16:44:23,1/1/2021 16:44:23,7.17,7.15,7.63,7.69,7.38,7.34,1.7740,1.7490,1.2530,1.2730,1.4860,1.4850,18,23,01JAN2021:16:30:01,2.8,1/1/2021 16:44:24,0.5,160,32.6400,5280,1/1/2021 16:30:01,4920,1/1/2021 16:43:03,5012,13.3,10.69,10.69,10.7,10.71,1/1/2021 16:35:12,1/1/2021 16:35:11,1/1/2021 16:35:11,1/1/2021 16:35:11,10.5,10.5,1/1/2021 16:35:15,1/1/2021 16:35:15,3.762,3.766,3.761,3.757,1/1/2021 16:44:32,1/1/2021 16:44:32,1/1/2021 16:44:32,1/1/2021 16:44:32,3.322,3.322,1/1/2021 16:44:37,1/1/2021 16:44:37,7.432,7.432,7.431,7.43,7.416,7.413,1.373,1.372,1.375,1.378,1.296,1.298,8
01JAN2021:17:00:00,15min,Peter Sinks,UCC,270,4.8,8.2,2.2,9.20,8.92,7.69,7.78,1/1/2021 16:57:58,1/1/2021 16:57:58,1/1/2021 16:58:09,1/1/2021 16:58:09,8.68,8.64,1/1/2021 16:58:06,1/1/2021 16:58:06,0.45,0.59,2.72,2.76,1/1/2021 16:52:09,1/1/2021 16:52:09,1/1/2021 16:55:49,1/1/2021 16:55:49,1.53,1.49,1/1/2021 16:59:02,1/1/2021 16:59:02,4.70,4.64,4.87,4.95,4.88,4.84,1.8760,1.8300,0.9360,0.9670,1.5080,1.5070,11,14,01JAN2021:16:45:01,2.0,1/1/2021 16:46:08,0.7,182,25.8300,4950,1/1/2021 16:45:01,2460,1/1/2021 16:54:23,3984,13.1,8.23,8.23,8.23,8.24,1/1/2021 16:58:09,1/1/2021 16:58:09,1/1/2021 16:58:09,1/1/2021 16:58:09,8.19,8.19,1/1/2021 16:58:15,1/1/2021 16:58:15,2.309,2.32,2.31,2.298,1/1/2021 16:55:57,1/1/2021 16:55:57,1/1/2021 16:55:56,1/1/2021 16:55:56,2,2,1/1/2021 16:59:15,1/1/2021 16:59:14,4.796,4.796,4.796,4.796,4.854,4.854,1.261,1.258,1.261,1.264,1.341,1.342,4
01JAN2021:17:15:00,15min,Peter Sinks,UCC,270,3.5,6.2,1.2,7.65,7.20,5.49,5.65,1/1/2021 17:13:32,1/1/2021 17:13:32,1/1/2021 17:06:04,1/1/2021 17:06:04,6.74,6.70,1/1/2021 17:04:49,1/1/2021 17:04:49,-1.13,-1.16,1.57,1.71,1/1/2021 17:13:06,1/1/2021 17:13:04,1/1/2021 17:09:41,1/1/2021 17:09:41,0.78,0.75,1/1/2021 17:13:16,1/1/2021 17:13:16,3.42,3.34,3.49,3.57,3.57,3.53,1.7440,1.7140,0.7820,0.8030,1.2390,1.2380,4,8,01JAN2021:17:00:01,2.4,1/1/2021 17:11:10,0.8,176,17.5800,2490,1/1/2021 17:00:02,2430,1/1/2021 17:05:54,2457,12.9,5.964,5.96,5.965,5.969,1/1/2021 17:04:59,1/1/2021 17:04:58,1/1/2021 17:04:58,1/1/2021 17:04:58,6.458,6.459,1/1/2021 17:05:04,1/1/2021 17:05:03,0.976,0.999,0.979,0.958,1/1/2021 17:13:18,1/1/2021 17:13:18,1/1/2021 17:13:18,1/1/2021 17:13:17,1.425,1.423,1/1/2021 17:03:07,1/1/2021 17:03:06,3.452,3.452,3.452,3.452,3.554,3.553,1.08,1.075,1.08,1.085,1.026,1.026,4
01JAN2021:17:30:00,15min,Peter Sinks,UCC,270,2.8,5.0,-0.2,6.09,6.05,4.41,4.62,1/1/2021 17:16:26,1/1/2021 17:22:56,1/1/2021 17:16:29,1/1/2021 17:16:28,5.40,5.36,1/1/2021 17:16:28,1/1/2021 17:16:28,-1.96,-2.02,0.36,0.17,1/1/2021 17:26:12,1/1/2021 17:26:11,1/1/2021 17:26:20,1/1/2021 17:26:21,-0.41,-0.44,1/1/2021 17:26:22,1/1/2021 17:26:22,2.81,2.75,2.69,2.75,2.92,2.89,1.5220,1.5090,0.9070,0.9590,1.2990,1.2980,1,1,01JAN2021:17:15:01,1.8,1/1/2021 17:19:14,0.2,190,7.6360,2460,1/1/2021 17:15:01,2400,1/1/2021 17:26:07,2434,12.9,5.024,5.017,5.024,5.03,1/1/2021 17:16:31,1/1/2021 17:16:30,1/1/2021 17:16:30,1/1/2021 17:16:30,4.956,4.956,1/1/2021 17:16:45,1/1/2021 17:16:44,-0.55,-0.532,-0.547,-0.563,1/1/2021 17:26:25,1/1/2021 17:26:25,1/1/2021 17:26:24,1/1/2021 17:26:24,0.063,0.063,1/1/2021 17:26:43,1/1/2021 17:26:42,2.757,2.757,2.756,2.756,2.904,2.904,1.131,1.128,1.13,1.132,1.207,1.207,4
01JAN2021:17:45:00,15min,Peter Sinks,UCC,270,0.0,4.0,-4.3,4.64,4.58,2.63,2.81,1/1/2021 17:32:51,1/1/2021 17:32:51,1/1/2021 17:30:10,1/1/2021 17:30:09,4.66,4.62,1/1/2021 17:32:57,1/1/2021 17:32:57,-5.51,-5.60,-3.15,-3.23,1/1/2021 17:39:30,1/1/2021 17:43:56,1/1/2021 17:44:59,1/1/2021 17:44:59,-4.87,-4.90,1/1/2021 17:39:30,1/1/2021 17:39:30,-0.08,-0.13,-0.01,0.05,0.13,0.09,2.6200,2.5910,1.6370,1.6520,2.4720,2.4700,0,0,01JAN2021:17:30:01,0.0,1/1/2021 17:30:01,0.0,0,0.0000,2460,1/1/2021 17:32:49,2400,1/1/2021 17:30:03,2421,12.8,3.58,3.577,3.58,3.585,1/1/2021 17:30:10,1/1/2021 17:30:10,1/1/2021 17:30:10,1/1/2021 17:30:10,4.395,4.395,1/1/2021 17:30:13,1/1/2021 17:30:13,-3.966,-3.955,-3.965,-3.976,1/1/2021 17:44:10,1/1/2021 17:44:09,1/1/2021 17:44:09,1/1/2021 17:44:09,-4.577,-4.579,1/1/2021 17:39:50,1/1/2021 17:39:49,0.018,0.016,0.015,0.013,0.244,0.24,2.044,2.043,2.044,2.046,2.412,2.413,4
01JAN2021:18:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-5.6,0.80,0.76,-0.77,-0.66,1/1/2021 17:57:25,1/1/2021 17:57:24,1/1/2021 17:57:26,1/1/2021 17:57:26,0.04,0.00,1/1/2021 17:57:24,1/1/2021 17:57:24,-6.74,-6.80,-5.28,-5.30,1/1/2021 17:50:18,1/1/2021 17:50:18,1/1/2021 17:50:21,1/1/2021 17:50:20,-5.84,-5.87,1/1/2021 17:50:20,1/1/2021 17:50:20,-2.89,-2.95,-2.97,-2.89,-2.83,-2.87,1.8640,1.8670,0.8990,0.9350,1.5010,1.4990,-0,-0,01JAN2021:17:45:01,0.9,1/1/2021 17:57:20,0.0,284,0.8210,2430,1/1/2021 17:45:01,2400,1/1/2021 17:45:02,2413,12.8,-0.275,-0.282,-0.275,-0.269,1/1/2021 17:57:33,1/1/2021 17:57:32,1/1/2021 17:57:32,1/1/2021 17:57:32,-0.198,-0.198,1/1/2021 17:57:49,1/1/2021 17:57:48,-5.684,-5.673,-5.682,-5.691,1/1/2021 17:50:24,1/1/2021 17:50:24,1/1/2021 17:50:24,1/1/2021 17:50:23,-5.479,-5.481,1/1/2021 17:53:16,1/1/2021 17:53:15,-2.926,-2.926,-2.926,-2.926,-2.875,-2.874,1.232,1.229,1.232,1.235,1.374,1.374,1
01JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.0,-6.9,0.04,-0.17,-1.27,-1.07,1/1/2021 18:01:11,1/1/2021 18:01:11,1/1/2021 18:01:38,1/1/2021 18:01:38,-0.86,-0.89,1/1/2021 18:01:31,1/1/2021 18:01:31,-7.46,-7.56,-7.07,-6.91,1/1/2021 18:09:57,1/1/2021 18:09:58,1/1/2021 18:09:58,1/1/2021 18:09:59,-6.95,-6.98,1/1/2021 18:07:11,1/1/2021 18:07:11,-4.40,-4.46,-4.72,-4.63,-4.33,-4.36,1.7520,1.7590,1.2630,1.2790,1.5190,1.5180,-0,-0,01JAN2021:18:00:49,2.0,1/1/2021 18:05:33,0.2,156,11.7800,2430,1/1/2021 18:00:02,2400,1/1/2021 18:00:01,2406,12.8,-0.914,-0.916,-0.911,-0.906,1/1/2021 18:01:40,1/1/2021 18:01:39,1/1/2021 18:01:39,1/1/2021 18:01:39,-1.184,-1.183,1/1/2021 18:01:51,1/1/2021 18:01:51,-7.087,-7.076,-7.085,-7.094,1/1/2021 18:10:05,1/1/2021 18:10:05,1/1/2021 18:10:04,1/1/2021 18:10:04,-6.672,-6.674,1/1/2021 18:07:23,1/1/2021 18:07:22,-4.543,-4.544,-4.544,-4.544,-4.317,-4.318,1.399,1.396,1.398,1.4,1.469,1.468,1
01JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-5.3,-1.1,-7.4,-0.25,-0.29,-2.48,-2.33,1/1/2021 18:19:47,1/1/2021 18:19:46,1/1/2021 18:19:50,1/1/2021 18:19:51,-0.46,-0.49,1/1/2021 18:19:50,1/1/2021 18:19:50,-8.54,-8.83,-6.63,-6.66,1/1/2021 18:29:26,1/1/2021 18:20:12,1/1/2021 18:21:01,1/1/2021 18:21:01,-7.82,-7.85,1/1/2021 18:22:20,1/1/2021 18:22:20,-5.30,-5.36,-5.30,-5.21,-5.21,-5.24,1.8940,1.9170,0.8800,0.9170,1.7150,1.7140,-0,-0,01JAN2021:18:15:17,1.1,1/1/2021 18:26:42,0.0,191,0.0040,2430,1/1/2021 18:15:04,2370,1/1/2021 18:22:04,2403,12.8,-1.449,-1.452,-1.447,-1.444,1/1/2021 18:19:54,1/1/2021 18:19:54,1/1/2021 18:19:54,1/1/2021 18:19:54,-0.845,-0.845,1/1/2021 18:19:59,1/1/2021 18:19:59,-7.267,-7.261,-7.264,-7.269,1/1/2021 18:29:34,1/1/2021 18:29:33,1/1/2021 18:29:33,1/1/2021 18:29:33,-7.622,-7.622,1/1/2021 18:22:41,1/1/2021 18:22:40,-5.282,-5.283,-5.283,-5.284,-5.176,-5.178,1.322,1.32,1.322,1.323,1.649,1.649,1
01JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-2.1,5.2,-7.7,5.90,6.09,5.25,5.48,1/1/2021 18:36:08,1/1/2021 18:36:08,1/1/2021 18:36:43,1/1/2021 18:36:43,5.46,5.42,1/1/2021 18:36:39,1/1/2021 18:36:39,-8.62,-8.77,-7.06,-7.02,1/1/2021 18:30:48,1/1/2021 18:30:48,1/1/2021 18:31:30,1/1/2021 18:31:27,-7.94,-7.97,1/1/2021 18:30:59,1/1/2021 18:30:59,-2.08,-2.16,-1.75,-1.68,-2.08,-2.11,3.4470,3.5530,2.9640,2.9940,3.0500,3.0470,-0,-0,01JAN2021:18:31:19,2.4,1/1/2021 18:43:11,0.6,166,22.3600,2430,1/1/2021 18:30:31,2370,1/1/2021 18:30:34,2405,12.8,5.204,5.197,5.204,5.208,1/1/2021 18:36:18,1/1/2021 18:36:18,1/1/2021 18:36:18,1/1/2021 18:36:17,5.188,5.189,1/1/2021 18:36:46,1/1/2021 18:36:46,-7.686,-7.682,-7.686,-7.689,1/1/2021 18:30:59,1/1/2021 18:30:59,1/1/2021 18:30:59,1/1/2021 18:30:59,-7.75,-7.752,1/1/2021 18:31:32,1/1/2021 18:31:32,-1.954,-1.952,-1.951,-1.95,-2.18,-2.177,3.095,3.09,3.093,3.095,3.003,3.001,1
01JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-2.0,1.3,-4.7,2.02,2.86,0.63,0.83,1/1/2021 18:56:45,1/1/2021 18:56:44,1/1/2021 18:53:37,1/1/2021 18:53:37,1.62,1.59,1/1/2021 18:53:39,1/1/2021 18:53:39,-5.93,-7.05,-4.81,-4.84,1/1/2021 18:46:54,1/1/2021 18:46:52,1/1/2021 18:50:30,1/1/2021 18:50:30,-4.79,-4.82,1/1/2021 18:50:32,1/1/2021 18:50:32,-2.05,-2.05,-2.28,-2.19,-1.95,-1.98,2.0470,2.4220,1.1640,1.2110,1.6000,1.5990,-0,-0,01JAN2021:18:46:13,2.0,1/1/2021 18:47:19,0.3,184,10.3800,2430,1/1/2021 18:45:01,2400,1/1/2021 18:45:02,2406,12.7,1.211,1.208,1.209,1.21,1/1/2021 18:53:45,1/1/2021 18:53:45,1/1/2021 18:53:44,1/1/2021 18:53:44,1.485,1.485,1/1/2021 18:53:59,1/1/2021 18:53:59,-5.092,-5.075,-5.079,-5.084,1/1/2021 18:47:03,1/1/2021 18:47:03,1/1/2021 18:47:03,1/1/2021 18:47:02,-4.388,-4.391,1/1/2021 18:50:47,1/1/2021 18:50:47,-2.15,-2.149,-2.149,-2.149,-1.998,-1.997,1.556,1.55,1.553,1.555,1.455,1.456,0
01JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-1.5,2.4,-4.3,3.35,4.04,1.07,1.46,1/1/2021 19:14:03,1/1/2021 19:14:02,1/1/2021 19:01:44,1/1/2021 19:01:43,3.30,3.27,1/1/2021 19:14:06,1/1/2021 19:14:06,-6.09,-7.60,-4.33,-4.21,1/1/2021 19:08:51,1/1/2021 19:08:51,1/1/2021 19:08:51,1/1/2021 19:08:51,-4.67,-4.70,1/1/2021 19:08:52,1/1/2021 19:08:52,-1.59,-1.59,-2.17,-2.11,-1.39,-1.43,2.0040,2.4170,1.1670,1.1900,1.6550,1.6540,-0,-0,01JAN2021:19:02:36,1.5,1/1/2021 19:02:48,0.1,214,19.4500,2430,1/1/2021 19:00:01,2400,1/1/2021 19:00:02,2413,12.7,1.929,1.918,1.925,1.932,1/1/2021 19:01:43,1/1/2021 19:01:43,1/1/2021 19:01:43,1/1/2021 19:01:43,2.787,2.791,1/1/2021 19:14:10,1/1/2021 19:14:10,-4.841,-4.82,-4.828,-4.836,1/1/2021 19:08:58,1/1/2021 19:08:58,1/1/2021 19:08:57,1/1/2021 19:08:57,-3.849,-3.849,1/1/2021 19:03:27,1/1/2021 19:03:26,-1.845,-1.847,-1.847,-1.847,-1.374,-1.375,1.571,1.566,1.568,1.57,1.566,1.566,0
01JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-0.3,2.4,-2.6,3.06,4.20,2.73,2.63,1/1/2021 19:16:27,1/1/2021 19:16:26,1/1/2021 19:21:15,1/1/2021 19:21:15,2.56,2.53,1/1/2021 19:21:15,1/1/2021 19:21:15,-3.55,-5.43,-2.17,-2.38,1/1/2021 19:26:17,1/1/2021 19:26:15,1/1/2021 19:29:10,1/1/2021 19:26:13,-2.36,-2.39,1/1/2021 19:15:01,1/1/2021 19:15:01,-0.36,-0.35,-0.36,-0.35,-0.23,-0.27,1.5070,1.8840,1.1920,1.1820,1.3540,1.3530,-0,-0,01JAN2021:19:15:21,3.3,1/1/2021 19:22:05,0.7,336,19.2600,2430,1/1/2021 19:15:01,2400,1/1/2021 19:15:02,2424,12.7,2.591,2.586,2.586,2.588,1/1/2021 19:21:23,1/1/2021 19:21:23,1/1/2021 19:21:22,1/1/2021 19:21:22,2.284,2.286,1/1/2021 19:21:32,1/1/2021 19:21:31,-3.1,-3.088,-3.093,-3.092,1/1/2021 19:26:24,1/1/2021 19:26:23,1/1/2021 19:26:23,1/1/2021 19:26:23,-2.125,-2.126,1/1/2021 19:15:16,1/1/2021 19:15:15,-0.372,-0.371,-0.371,-0.371,-0.261,-0.261,1.376,1.371,1.372,1.373,1.314,1.314,0
01JAN2021:19:45:00,15min,Peter Sinks,UCC,270,0.2,3.5,-3.6,3.40,4.86,4.24,4.37,1/1/2021 19:39:35,1/1/2021 19:41:22,1/1/2021 19:37:08,1/1/2021 19:37:08,3.46,3.42,1/1/2021 19:39:36,1/1/2021 19:39:36,-4.07,-6.23,-4.02,-4.10,1/1/2021 19:34:02,1/1/2021 19:34:00,1/1/2021 19:34:01,1/1/2021 19:34:01,-3.24,-3.27,1/1/2021 19:43:01,1/1/2021 19:43:01,0.11,0.15,0.27,0.34,0.30,0.27,1.7680,2.4490,1.8230,1.8390,1.6380,1.6370,-0,-0,01JAN2021:19:30:01,3.3,1/1/2021 19:39:56,0.9,320,67.4700,2460,1/1/2021 19:31:42,2400,1/1/2021 19:30:06,2432,12.7,3.959,3.952,3.954,3.955,1/1/2021 19:37:16,1/1/2021 19:37:15,1/1/2021 19:37:15,1/1/2021 19:37:15,3.076,3.078,1/1/2021 19:39:50,1/1/2021 19:39:50,-4.276,-4.258,-4.263,-4.267,1/1/2021 19:34:10,1/1/2021 19:34:09,1/1/2021 19:34:09,1/1/2021 19:34:09,-2.966,-2.968,1/1/2021 19:43:19,1/1/2021 19:43:18,0.231,0.231,0.231,0.23,0.274,0.274,1.878,1.874,1.876,1.877,1.571,1.571,0
01JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-1.9,1.1,-4.9,1.47,2.42,1.76,1.71,1/1/2021 19:55:48,1/1/2021 19:55:47,1/1/2021 19:52:37,1/1/2021 19:52:37,1.38,1.34,1/1/2021 19:55:46,1/1/2021 19:55:46,-5.12,-6.45,-4.70,-4.65,1/1/2021 19:46:09,1/1/2021 19:46:08,1/1/2021 19:46:38,1/1/2021 19:46:39,-5.03,-5.06,1/1/2021 19:46:09,1/1/2021 19:46:09,-1.99,-2.09,-2.00,-1.95,-1.84,-1.87,1.5440,2.0390,1.4710,1.4670,1.5310,1.5290,-0,-0,01JAN2021:19:45:31,3.3,1/1/2021 19:53:05,1.1,312,67.5000,2460,1/1/2021 19:45:33,2400,1/1/2021 19:46:01,2432,12.6,1.131,1.126,1.126,1.125,1/1/2021 19:55:51,1/1/2021 19:55:51,1/1/2021 19:55:51,1/1/2021 19:55:50,1.04,1.04,1/1/2021 19:55:57,1/1/2021 19:55:56,-4.96,-4.953,-4.957,-4.961,1/1/2021 19:46:46,1/1/2021 19:46:46,1/1/2021 19:46:46,1/1/2021 19:46:46,-4.884,-4.885,1/1/2021 19:46:49,1/1/2021 19:46:49,-1.997,-1.997,-1.997,-1.998,-1.812,-1.814,1.553,1.551,1.552,1.552,1.491,1.491,0
01JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.2,-7.6,-3.08,-2.85,-3.18,-3.14,1/1/2021 20:00:03,1/1/2021 20:02:48,1/1/2021 20:00:01,1/1/2021 20:00:01,-3.09,-3.13,1/1/2021 20:00:01,1/1/2021 20:00:01,-7.73,-8.70,-7.82,-7.61,1/1/2021 20:10:32,1/1/2021 20:08:42,1/1/2021 20:10:26,1/1/2021 20:10:27,-7.56,-7.58,1/1/2021 20:10:33,1/1/2021 20:10:33,-5.51,-5.74,-5.48,-5.39,-5.42,-5.45,1.2650,1.3890,1.1960,1.1730,1.2580,1.2560,-0,-0,01JAN2021:20:00:01,0.4,1/1/2021 20:00:37,0.0,329,0.0020,2460,1/1/2021 20:00:43,2400,1/1/2021 20:00:06,2427,12.7,-3.158,-3.16,-3.16,-3.16,1/1/2021 20:00:01,1/1/2021 20:00:01,1/1/2021 20:00:01,1/1/2021 20:00:01,-3.185,-3.185,1/1/2021 20:00:06,1/1/2021 20:00:06,-7.891,-7.886,-7.886,-7.888,1/1/2021 20:10:37,1/1/2021 20:10:36,1/1/2021 20:10:36,1/1/2021 20:10:36,-7.388,-7.388,1/1/2021 20:10:56,1/1/2021 20:10:56,-5.502,-5.503,-5.504,-5.505,-5.379,-5.381,1.245,1.243,1.243,1.243,1.266,1.265,0
01JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.5,-9.3,-5.41,-4.89,-5.99,-5.92,1/1/2021 20:19:38,1/1/2021 20:19:14,1/1/2021 20:19:17,1/1/2021 20:19:15,-5.33,-5.36,1/1/2021 20:19:39,1/1/2021 20:19:39,-9.63,-10.53,-9.74,-9.69,1/1/2021 20:29:59,1/1/2021 20:30:00,1/1/2021 20:25:02,1/1/2021 20:25:03,-9.42,-9.44,1/1/2021 20:30:00,1/1/2021 20:30:00,-7.44,-7.54,-7.64,-7.57,-7.32,-7.35,1.0160,1.4590,0.8820,0.8980,0.9290,0.9280,-0,-0,01JAN2021:20:15:02,0.7,1/1/2021 20:22:08,0.1,113,27.1700,2430,1/1/2021 20:15:01,2400,1/1/2021 20:15:02,2426,12.6,-5.607,-5.611,-5.61,-5.608,1/1/2021 20:19:24,1/1/2021 20:19:24,1/1/2021 20:19:24,1/1/2021 20:19:23,-5.403,-5.403,1/1/2021 20:19:46,1/1/2021 20:19:45,-9.61,-9.6,-9.6,-9.6,1/1/2021 20:25:12,1/1/2021 20:25:12,1/1/2021 20:25:11,1/1/2021 20:25:11,-8.9,-8.9,1/1/2021 20:25:30,1/1/2021 20:25:29,-7.52,-7.521,-7.521,-7.522,-7.289,-7.291,1.007,1.006,1.006,1.006,0.87,0.871,0
01JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.0,-10.2,-7.88,-7.23,-8.02,-7.93,1/1/2021 20:36:03,1/1/2021 20:36:03,1/1/2021 20:36:05,1/1/2021 20:36:05,-7.86,-7.89,1/1/2021 20:36:05,1/1/2021 20:36:05,-10.15,-10.70,-10.26,-10.16,1/1/2021 20:40:58,1/1/2021 20:30:06,1/1/2021 20:40:56,1/1/2021 20:41:00,-10.23,-10.26,1/1/2021 20:40:58,1/1/2021 20:40:58,-9.23,-9.33,-9.26,-9.17,-9.18,-9.21,0.5100,0.7550,0.4590,0.4730,0.4970,0.4960,-0,-0,01JAN2021:20:30:01,1.1,1/1/2021 20:35:18,0.1,212,9.1200,2430,1/1/2021 20:30:01,2400,1/1/2021 20:30:03,2423,12.6,-7.882,-7.89,-7.886,-7.883,1/1/2021 20:36:09,1/1/2021 20:36:08,1/1/2021 20:36:08,1/1/2021 20:36:08,-8.2,-8.2,1/1/2021 20:38:30,1/1/2021 20:38:29,-10.25,-10.25,-10.25,-10.25,1/1/2021 20:41:08,1/1/2021 20:41:08,1/1/2021 20:41:08,1/1/2021 20:41:08,-10.16,-10.16,1/1/2021 20:41:26,1/1/2021 20:41:25,-9.25,-9.25,-9.25,-9.25,-9.19,-9.19,0.518,0.516,0.517,0.518,0.469,0.469,0
01JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-8.0,-6.6,-9.4,-6.89,-5.84,-5.56,-5.54,1/1/2021 20:47:05,1/1/2021 20:47:04,1/1/2021 20:47:00,1/1/2021 20:46:59,-6.89,-6.92,1/1/2021 20:47:10,1/1/2021 20:47:10,-9.52,-9.61,-9.40,-9.34,1/1/2021 20:45:01,1/1/2021 20:45:01,1/1/2021 20:45:01,1/1/2021 20:45:01,-9.34,-9.37,1/1/2021 20:45:01,1/1/2021 20:45:01,-8.10,-8.05,-7.80,-7.75,-7.99,-8.02,0.5280,0.7750,0.7110,0.7020,0.5050,0.5050,-0,-0,01JAN2021:20:45:03,2.8,1/1/2021 20:45:59,0.7,318,53.5300,2430,1/1/2021 20:45:01,2400,1/1/2021 20:45:02,2423,12.7,-6.103,-6.101,-6.106,-6.11,1/1/2021 20:47:10,1/1/2021 20:47:10,1/1/2021 20:47:09,1/1/2021 20:47:09,-7.084,-7.084,1/1/2021 20:54:10,1/1/2021 20:54:09,-9.45,-9.45,-9.45,-9.44,1/1/2021 20:45:09,1/1/2021 20:45:08,1/1/2021 20:45:08,1/1/2021 20:45:08,-9.36,-9.36,1/1/2021 20:45:01,1/1/2021 20:45:19,-7.932,-7.931,-7.931,-7.931,-8.02,-8.02,0.628,0.627,0.626,0.625,0.502,0.501,0
01JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.0,-11.1,-7.99,-7.78,-7.97,-7.83,1/1/2021 21:06:04,1/1/2021 21:06:05,1/1/2021 21:05:57,1/1/2021 21:06:01,-7.86,-7.88,1/1/2021 21:06:04,1/1/2021 21:06:04,-11.02,-11.60,-11.29,-11.20,1/1/2021 21:14:01,1/1/2021 21:14:01,1/1/2021 21:13:59,1/1/2021 21:13:59,-10.98,-11.00,1/1/2021 21:14:02,1/1/2021 21:14:02,-9.40,-9.57,-9.56,-9.49,-9.39,-9.42,0.7100,0.8230,0.8020,0.8030,0.7320,0.7310,-0,-0,01JAN2021:21:00:01,2.6,1/1/2021 21:04:08,0.3,200,34.8700,2430,1/1/2021 21:00:01,2400,1/1/2021 21:00:03,2419,12.6,-7.925,-7.925,-7.926,-7.926,1/1/2021 21:06:07,1/1/2021 21:06:07,1/1/2021 21:06:07,1/1/2021 21:06:06,-8.03,-8.03,1/1/2021 21:06:15,1/1/2021 21:06:14,-11.19,-11.19,-11.19,-11.19,1/1/2021 21:14:11,1/1/2021 21:14:10,1/1/2021 21:14:10,1/1/2021 21:14:10,-10.91,-10.91,1/1/2021 21:14:27,1/1/2021 21:14:26,-9.49,-9.49,-9.49,-9.49,-9.37,-9.37,0.768,0.768,0.768,0.768,0.716,0.717,0
01JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.0,-10.9,-8.10,-7.86,-7.77,-7.66,1/1/2021 21:25:41,1/1/2021 21:25:34,1/1/2021 21:21:02,1/1/2021 21:20:59,-8.00,-8.03,1/1/2021 21:21:03,1/1/2021 21:21:03,-11.14,-11.47,-11.25,-11.08,1/1/2021 21:29:59,1/1/2021 21:29:59,1/1/2021 21:30:00,1/1/2021 21:30:00,-10.98,-11.00,1/1/2021 21:30:00,1/1/2021 21:30:00,-9.73,-9.77,-9.81,-9.72,-9.66,-9.69,0.8000,0.9510,0.8850,0.9100,0.8440,0.8430,-0,-0,01JAN2021:21:15:01,1.5,1/1/2021 21:18:17,0.2,356,32.0800,2430,1/1/2021 21:15:01,2400,1/1/2021 21:15:02,2420,12.7,-7.958,-7.959,-7.959,-7.96,1/1/2021 21:21:10,1/1/2021 21:21:10,1/1/2021 21:21:09,1/1/2021 21:21:09,-8.04,-8.04,1/1/2021 21:21:29,1/1/2021 21:21:28,-10.99,-10.99,-11,-11.01,1/1/2021 21:30:00,1/1/2021 21:30:00,1/1/2021 21:30:00,1/1/2021 21:30:00,-10.87,-10.87,1/1/2021 21:28:37,1/1/2021 21:28:36,-9.75,-9.75,-9.75,-9.75,-9.67,-9.67,0.864,0.864,0.865,0.865,0.823,0.823,0
01JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.9,-11.3,-8.50,-8.08,-8.97,-8.67,1/1/2021 21:33:44,1/1/2021 21:33:46,1/1/2021 21:33:45,1/1/2021 21:33:44,-8.75,-8.78,1/1/2021 21:33:43,1/1/2021 21:33:43,-11.23,-11.61,-11.31,-11.11,1/1/2021 21:30:06,1/1/2021 21:30:06,1/1/2021 21:30:02,1/1/2021 21:31:26,-11.42,-11.45,1/1/2021 21:30:17,1/1/2021 21:30:17,-10.36,-10.43,-10.48,-10.40,-10.36,-10.39,0.4840,0.6130,0.5080,0.5320,0.4940,0.4940,-0,-0,01JAN2021:21:30:01,2.6,1/1/2021 21:35:24,0.3,218,29.5600,2430,1/1/2021 21:30:01,2400,1/1/2021 21:30:02,2417,12.7,-8.81,-8.8,-8.8,-8.8,1/1/2021 21:33:49,1/1/2021 21:33:49,1/1/2021 21:33:49,1/1/2021 21:33:48,-9.05,-9.05,1/1/2021 21:33:56,1/1/2021 21:33:55,-11.29,-11.29,-11.29,-11.29,1/1/2021 21:30:17,1/1/2021 21:30:16,1/1/2021 21:30:16,1/1/2021 21:30:16,-11.25,-11.25,1/1/2021 21:30:44,1/1/2021 21:30:44,-10.43,-10.43,-10.43,-10.43,-10.39,-10.39,0.52,0.521,0.52,0.52,0.473,0.473,0
01JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.7,-11.6,-9.72,-9.38,-9.97,-9.92,1/1/2021 21:48:14,1/1/2021 21:48:14,1/1/2021 21:48:15,1/1/2021 21:48:16,-9.64,-9.67,1/1/2021 21:48:18,1/1/2021 21:48:18,-11.55,-11.82,-11.74,-11.71,1/1/2021 21:57:46,1/1/2021 21:57:44,1/1/2021 21:57:44,1/1/2021 21:57:46,-11.57,-11.60,1/1/2021 21:57:53,1/1/2021 21:57:53,-10.73,-10.82,-10.93,-10.87,-10.73,-10.76,0.5430,0.6530,0.5390,0.5350,0.6160,0.6160,-0,-0,01JAN2021:21:45:01,0.0,1/1/2021 21:45:01,0.0,0,0.0000,2430,1/1/2021 21:45:01,2400,1/1/2021 21:45:02,2412,12.5,-9.79,-9.79,-9.79,-9.79,1/1/2021 21:48:25,1/1/2021 21:48:25,1/1/2021 21:48:24,1/1/2021 21:48:24,-9.68,-9.68,1/1/2021 21:48:38,1/1/2021 21:48:37,-11.69,-11.69,-11.69,-11.69,1/1/2021 21:57:55,1/1/2021 21:57:54,1/1/2021 21:57:54,1/1/2021 21:57:54,-11.52,-11.52,1/1/2021 21:55:51,1/1/2021 21:55:50,-10.83,-10.83,-10.83,-10.83,-10.72,-10.72,0.56,0.56,0.56,0.56,0.612,0.611,0
01JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.2,-10.73,-10.24,-10.36,-10.25,1/1/2021 22:04:30,1/1/2021 22:04:33,1/1/2021 22:12:34,1/1/2021 22:12:34,-10.61,-10.63,1/1/2021 22:04:32,1/1/2021 22:04:32,-12.03,-12.54,-12.30,-12.27,1/1/2021 22:01:17,1/1/2021 22:01:20,1/1/2021 22:10:05,1/1/2021 22:01:16,-12.24,-12.26,1/1/2021 22:10:04,1/1/2021 22:10:04,-11.55,-11.66,-11.63,-11.56,-11.58,-11.60,0.2590,0.4320,0.4620,0.4660,0.3400,0.3400,-0,-0,01JAN2021:22:00:01,2.4,1/1/2021 22:11:46,0.3,315,58.2400,2430,1/1/2021 22:00:04,2400,1/1/2021 22:00:01,2408,12.6,-10.53,-10.52,-10.52,-10.53,1/1/2021 22:04:35,1/1/2021 22:04:35,1/1/2021 22:04:35,1/1/2021 22:04:34,-10.82,-10.82,1/1/2021 22:04:43,1/1/2021 22:04:42,-12.21,-12.21,-12.21,-12.21,1/1/2021 22:01:27,1/1/2021 22:01:27,1/1/2021 22:01:27,1/1/2021 22:01:26,-12.14,-12.14,1/1/2021 22:10:22,1/1/2021 22:10:21,-11.59,-11.59,-11.59,-11.59,-11.58,-11.58,0.383,0.383,0.383,0.383,0.313,0.313,0
01JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-12.1,-11.6,-12.7,-11.61,-11.53,-11.66,-11.55,1/1/2021 22:19:34,1/1/2021 22:19:36,1/1/2021 22:19:32,1/1/2021 22:19:31,-11.57,-11.60,1/1/2021 22:19:31,1/1/2021 22:19:31,-12.54,-12.90,-12.92,-12.87,1/1/2021 22:26:36,1/1/2021 22:26:32,1/1/2021 22:26:29,1/1/2021 22:26:30,-12.76,-12.78,1/1/2021 22:26:28,1/1/2021 22:26:28,-12.02,-12.17,-12.22,-12.15,-12.10,-12.13,0.2280,0.3030,0.3150,0.3190,0.2630,0.2630,-0,-0,01JAN2021:22:15:01,0.9,1/1/2021 22:18:00,0.1,222,19.0800,2430,1/1/2021 22:15:06,2400,1/1/2021 22:15:01,2405,12.5,-11.6,-11.6,-11.6,-11.6,1/1/2021 22:19:46,1/1/2021 22:19:46,1/1/2021 22:19:46,1/1/2021 22:19:46,-11.62,-11.62,1/1/2021 22:19:54,1/1/2021 22:19:53,-12.78,-12.78,-12.78,-12.78,1/1/2021 22:26:40,1/1/2021 22:26:40,1/1/2021 22:26:39,1/1/2021 22:26:39,-12.66,-12.67,1/1/2021 22:27:08,1/1/2021 22:27:07,-12.14,-12.14,-12.14,-12.14,-12.11,-12.11,0.275,0.275,0.275,0.276,0.243,0.243,0
01JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.0,-12.6,-11.14,-10.84,-11.25,-11.08,1/1/2021 22:35:01,1/1/2021 22:35:00,1/1/2021 22:34:14,1/1/2021 22:34:15,-10.83,-10.85,1/1/2021 22:35:00,1/1/2021 22:35:00,-12.45,-12.72,-12.80,-12.72,1/1/2021 22:30:56,1/1/2021 22:31:00,1/1/2021 22:30:59,1/1/2021 22:31:02,-12.61,-12.64,1/1/2021 22:31:08,1/1/2021 22:31:08,-11.93,-11.98,-12.11,-12.05,-11.95,-11.97,0.3100,0.4690,0.3790,0.3910,0.4400,0.4400,-0,-0,01JAN2021:22:30:01,1.1,1/1/2021 22:31:27,0.1,278,9.8200,2430,1/1/2021 22:30:08,2400,1/1/2021 22:30:01,2404,12.6,-11.14,-11.14,-11.14,-11.14,1/1/2021 22:35:24,1/1/2021 22:35:24,1/1/2021 22:35:24,1/1/2021 22:35:23,-10.87,-10.87,1/1/2021 22:35:26,1/1/2021 22:35:25,-12.65,-12.65,-12.65,-12.65,1/1/2021 22:31:11,1/1/2021 22:31:11,1/1/2021 22:31:10,1/1/2021 22:31:10,-12.5,-12.5,1/1/2021 22:44:47,1/1/2021 22:44:46,-12.02,-12.02,-12.02,-12.02,-11.96,-11.96,0.38,0.38,0.38,0.38,0.43,0.43,0
01JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-12.7,-12.1,-13.2,-12.15,-12.18,-11.78,-11.77,1/1/2021 22:45:49,1/1/2021 22:45:49,1/1/2021 22:58:39,1/1/2021 22:58:54,-12.17,-12.19,1/1/2021 22:45:54,1/1/2021 22:45:54,-12.99,-13.32,-13.35,-13.30,1/1/2021 22:52:20,1/1/2021 22:52:21,1/1/2021 22:52:13,1/1/2021 22:52:12,-13.28,-13.30,1/1/2021 22:52:11,1/1/2021 22:52:11,-12.61,-12.76,-12.73,-12.67,-12.72,-12.74,0.2110,0.3020,0.3550,0.3480,0.2600,0.2600,-0,-0,01JAN2021:22:45:01,1.8,1/1/2021 22:57:51,0.2,324,29.3600,2430,1/1/2021 22:45:06,2370,1/1/2021 22:46:04,2402,12.6,-12.06,-12.06,-12.06,-12.06,1/1/2021 22:58:56,1/1/2021 22:58:56,1/1/2021 22:58:56,1/1/2021 22:58:55,-12.23,-12.23,1/1/2021 22:46:15,1/1/2021 22:46:14,-13.22,-13.22,-13.22,-13.22,1/1/2021 22:52:27,1/1/2021 22:52:27,1/1/2021 22:52:27,1/1/2021 22:52:26,-13.22,-13.22,1/1/2021 22:52:37,1/1/2021 22:52:37,-12.69,-12.69,-12.69,-12.69,-12.72,-12.73,0.285,0.285,0.285,0.285,0.248,0.248,0
01JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.5,-13.2,-11.70,-11.41,-11.53,-11.43,1/1/2021 23:01:42,1/1/2021 23:01:01,1/1/2021 23:01:37,1/1/2021 23:01:35,-11.42,-11.45,1/1/2021 23:01:41,1/1/2021 23:01:41,-12.93,-13.33,-13.29,-13.20,1/1/2021 23:10:46,1/1/2021 23:12:49,1/1/2021 23:10:41,1/1/2021 23:10:40,-13.35,-13.38,1/1/2021 23:10:24,1/1/2021 23:10:24,-12.41,-12.57,-12.62,-12.55,-12.54,-12.57,0.3450,0.4730,0.4200,0.4240,0.4460,0.4450,-0,-0,01JAN2021:23:09:50,1.8,1/1/2021 23:00:18,0.2,105,47.6000,2430,1/1/2021 23:00:19,2370,1/1/2021 23:02:58,2401,12.6,-11.56,-11.57,-11.56,-11.56,1/1/2021 23:01:48,1/1/2021 23:01:48,1/1/2021 23:01:47,1/1/2021 23:01:47,-11.52,-11.52,1/1/2021 23:01:57,1/1/2021 23:01:56,-13.14,-13.15,-13.15,-13.14,1/1/2021 23:10:50,1/1/2021 23:10:50,1/1/2021 23:10:50,1/1/2021 23:10:50,-13.25,-13.25,1/1/2021 23:10:52,1/1/2021 23:10:52,-12.53,-12.53,-12.53,-12.53,-12.55,-12.55,0.406,0.406,0.406,0.406,0.435,0.435,0
01JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.2,-13.8,-12.39,-11.94,-12.32,-12.09,1/1/2021 23:22:32,1/1/2021 23:22:30,1/1/2021 23:22:27,1/1/2021 23:22:27,-12.17,-12.19,1/1/2021 23:22:28,1/1/2021 23:22:28,-13.54,-13.88,-13.84,-13.79,1/1/2021 23:29:51,1/1/2021 23:29:02,1/1/2021 23:29:10,1/1/2021 23:29:09,-13.95,-13.97,1/1/2021 23:29:30,1/1/2021 23:29:30,-13.07,-13.25,-13.30,-13.22,-13.21,-13.23,0.2350,0.3750,0.3260,0.3440,0.3620,0.3620,-0,-0,01JAN2021:23:15:01,0.4,1/1/2021 23:23:28,0.0,173,1.9960,2430,1/1/2021 23:16:50,2370,1/1/2021 23:15:20,2398,12.5,-12.24,-12.24,-12.24,-12.24,1/1/2021 23:22:40,1/1/2021 23:22:40,1/1/2021 23:22:40,1/1/2021 23:22:39,-12.24,-12.24,1/1/2021 23:22:47,1/1/2021 23:22:46,-13.74,-13.74,-13.74,-13.74,1/1/2021 23:29:19,1/1/2021 23:29:19,1/1/2021 23:29:19,1/1/2021 23:29:18,-13.88,-13.88,1/1/2021 23:29:59,1/1/2021 23:29:58,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,0.312,0.311,0.311,0.311,0.349,0.349,0
01JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.0,-13.8,-12.26,-11.70,-12.26,-12.17,1/1/2021 23:44:09,1/1/2021 23:43:08,1/1/2021 23:43:55,1/1/2021 23:43:55,-11.86,-11.89,1/1/2021 23:43:17,1/1/2021 23:43:17,-13.54,-13.79,-13.84,-13.79,1/1/2021 23:30:37,1/1/2021 23:30:01,1/1/2021 23:30:01,1/1/2021 23:30:01,-13.95,-13.97,1/1/2021 23:30:19,1/1/2021 23:30:19,-13.16,-13.18,-13.35,-13.29,-13.17,-13.19,0.3560,0.4990,0.4060,0.3910,0.4950,0.4950,-0,-0,01JAN2021:23:33:22,1.1,1/1/2021 23:39:14,0.1,351,1.8950,2400,1/1/2021 23:30:02,2370,1/1/2021 23:30:01,2397,12.6,-12.19,-12.19,-12.19,-12.19,1/1/2021 23:44:05,1/1/2021 23:44:05,1/1/2021 23:44:04,1/1/2021 23:44:04,-11.88,-11.88,1/1/2021 23:44:04,1/1/2021 23:44:03,-13.74,-13.74,-13.74,-13.74,1/1/2021 23:30:08,1/1/2021 23:30:08,1/1/2021 23:30:08,1/1/2021 23:30:07,-13.88,-13.88,1/1/2021 23:30:01,1/1/2021 23:30:01,-13.25,-13.25,-13.25,-13.25,-13.19,-13.19,0.404,0.404,0.404,0.404,0.492,0.492,0
02JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.7,-13.9,-12.75,-12.55,-12.59,-12.49,1/1/2021 23:46:05,1/1/2021 23:51:45,1/1/2021 23:51:31,1/1/2021 23:51:30,-12.52,-12.55,1/1/2021 23:51:44,1/1/2021 23:51:44,-13.48,-13.88,-14.21,-14.16,1/1/2021 23:53:13,1/1/2021 23:47:54,1/1/2021 23:47:49,1/1/2021 23:47:45,-13.93,-13.96,1/1/2021 23:48:33,1/1/2021 23:48:33,-13.21,-13.39,-13.44,-13.37,-13.35,-13.38,0.1970,0.3130,0.3800,0.3910,0.2980,0.2980,-0,-0,01JAN2021:23:45:01,1.8,1/1/2021 23:46:41,0.2,186,29.7100,2400,1/1/2021 23:45:01,2370,1/1/2021 23:45:04,2395,12.6,-12.64,-12.64,-12.64,-12.64,1/1/2021 23:51:46,1/1/2021 23:51:46,1/1/2021 23:51:46,1/1/2021 23:51:45,-12.69,-12.69,1/1/2021 23:51:58,1/1/2021 23:51:58,-13.91,-13.91,-13.91,-13.91,1/1/2021 23:48:06,1/1/2021 23:48:06,1/1/2021 23:48:06,1/1/2021 23:48:06,-13.84,-13.84,1/1/2021 23:53:22,1/1/2021 23:53:22,-13.35,-13.35,-13.35,-13.35,-13.36,-13.36,0.304,0.304,0.304,0.304,0.29,0.29,0
02JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.6,-12.29,-12.12,-11.78,-11.78,1/2/2021 00:05:56,1/2/2021 00:05:53,1/2/2021 00:05:48,1/2/2021 00:05:48,-12.26,-12.29,1/2/2021 00:05:51,1/2/2021 00:05:51,-13.29,-13.63,-13.81,-13.78,1/2/2021 00:13:34,1/2/2021 00:13:35,1/2/2021 00:09:10,1/2/2021 00:09:06,-13.74,-13.77,1/2/2021 00:13:39,1/2/2021 00:13:39,-12.84,-12.99,-13.04,-12.99,-12.93,-12.96,0.2800,0.3710,0.5080,0.4960,0.3510,0.3510,-0,-0,02JAN2021:00:13:32,1.8,1/2/2021 00:14:15,0.2,331,43.3300,2400,1/2/2021 00:00:01,2370,1/2/2021 00:00:03,2394,12.5,-12.07,-12.06,-12.07,-12.07,1/2/2021 00:05:59,1/2/2021 00:05:59,1/2/2021 00:05:58,1/2/2021 00:05:58,-12.34,-12.34,1/2/2021 00:06:20,1/2/2021 00:06:20,-13.55,-13.55,-13.55,-13.55,1/2/2021 00:13:45,1/2/2021 00:13:44,1/2/2021 00:13:44,1/2/2021 00:13:44,-13.57,-13.57,1/2/2021 00:13:52,1/2/2021 00:13:51,-12.96,-12.96,-12.96,-12.96,-12.95,-12.95,0.401,0.401,0.401,0.401,0.342,0.342,0
02JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.6,-13.5,-12.53,-12.47,-12.67,-12.56,1/2/2021 00:28:30,1/2/2021 00:28:26,1/2/2021 00:25:35,1/2/2021 00:25:30,-12.49,-12.52,1/2/2021 00:26:17,1/2/2021 00:26:17,-13.23,-13.51,-13.65,-13.57,1/2/2021 00:15:39,1/2/2021 00:15:37,1/2/2021 00:15:41,1/2/2021 00:15:44,-13.52,-13.55,1/2/2021 00:15:52,1/2/2021 00:15:52,-12.91,-13.03,-13.18,-13.10,-12.97,-13.00,0.2330,0.2820,0.2640,0.2700,0.2760,0.2760,-0,-0,02JAN2021:00:18:35,1.1,1/2/2021 00:25:56,0.1,148,27.3400,2400,1/2/2021 00:15:02,2370,1/2/2021 00:15:01,2393,12.6,-12.6,-12.6,-12.6,-12.6,1/2/2021 00:25:49,1/2/2021 00:25:48,1/2/2021 00:25:48,1/2/2021 00:25:48,-12.59,-12.58,1/2/2021 00:25:35,1/2/2021 00:25:34,-13.48,-13.48,-13.48,-13.48,1/2/2021 00:15:55,1/2/2021 00:15:55,1/2/2021 00:15:54,1/2/2021 00:15:54,-13.47,-13.47,1/2/2021 00:16:18,1/2/2021 00:16:14,-13.06,-13.06,-13.06,-13.06,-12.99,-12.99,0.258,0.258,0.258,0.258,0.271,0.271,0
02JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-12.9,-11.16,-11.10,-11.02,-10.88,1/2/2021 00:45:00,1/2/2021 00:44:54,1/2/2021 00:37:49,1/2/2021 00:37:49,-11.21,-11.24,1/2/2021 00:44:45,1/2/2021 00:44:45,-12.68,-12.91,-13.02,-12.95,1/2/2021 00:31:29,1/2/2021 00:30:06,1/2/2021 00:30:03,1/2/2021 00:30:01,-13.00,-13.03,1/2/2021 00:31:28,1/2/2021 00:31:28,-11.98,-12.04,-12.12,-12.04,-12.02,-12.04,0.5290,0.5950,0.6480,0.6540,0.5960,0.5960,-0,-0,02JAN2021:00:30:04,0.9,1/2/2021 00:35:12,0.1,11,26.0200,2400,1/2/2021 00:30:01,2370,1/2/2021 00:30:02,2392,12.6,-11.23,-11.23,-11.23,-11.23,1/2/2021 00:38:02,1/2/2021 00:38:02,1/2/2021 00:38:02,1/2/2021 00:38:01,-11.32,-11.32,1/2/2021 00:45:00,1/2/2021 00:45:00,-12.88,-12.88,-12.88,-12.88,1/2/2021 00:30:10,1/2/2021 00:30:10,1/2/2021 00:30:10,1/2/2021 00:30:10,-12.92,-12.92,1/2/2021 00:32:12,1/2/2021 00:32:11,-12.06,-12.06,-12.06,-12.06,-12.06,-12.05,0.601,0.601,0.601,0.601,0.591,0.591,0
02JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-10.0,-4.6,-11.3,-5.96,-3.62,-3.73,-3.79,1/2/2021 00:59:23,1/2/2021 00:59:25,1/2/2021 00:58:48,1/2/2021 00:58:47,-4.07,-4.10,1/2/2021 00:59:22,1/2/2021 00:59:22,-11.17,-11.22,-11.42,-11.30,1/2/2021 00:45:13,1/2/2021 00:45:16,1/2/2021 00:45:01,1/2/2021 00:45:01,-11.21,-11.24,1/2/2021 00:45:03,1/2/2021 00:45:03,-10.11,-9.92,-9.87,-9.81,-9.92,-9.95,1.2860,1.8320,2.0400,2.0140,1.7320,1.7310,-0,-0,02JAN2021:00:48:31,1.3,1/2/2021 00:50:37,0.2,290,44.1000,2400,1/2/2021 00:45:01,2370,1/2/2021 00:45:03,2391,12.5,-4.765,-4.764,-4.765,-4.769,1/2/2021 00:59:26,1/2/2021 00:59:26,1/2/2021 00:59:26,1/2/2021 00:59:25,-4.343,-4.341,1/2/2021 00:59:36,1/2/2021 00:59:35,-11.25,-11.25,-11.25,-11.25,1/2/2021 00:45:01,1/2/2021 00:45:20,1/2/2021 00:45:19,1/2/2021 00:45:19,-11.32,-11.31,1/2/2021 00:45:01,1/2/2021 00:45:01,-9.96,-9.96,-9.96,-9.95,-10.02,-10.02,1.762,1.762,1.762,1.762,1.654,1.657,0
02JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-2.1,9.1,-7.8,7.02,9.03,13.12,13.27,1/2/2021 01:15:00,1/2/2021 01:14:59,1/2/2021 01:14:52,1/2/2021 01:14:52,8.60,8.56,1/2/2021 01:14:59,1/2/2021 01:14:59,-7.76,-8.21,-8.28,-8.29,1/2/2021 01:00:32,1/2/2021 01:00:11,1/2/2021 01:00:07,1/2/2021 01:00:07,-7.94,-7.97,1/2/2021 01:00:35,1/2/2021 01:00:35,-2.69,-1.73,-0.64,-0.66,-1.88,-1.91,3.9860,4.4990,5.7150,5.7120,4.3000,4.2970,-0,-0,02JAN2021:01:00:01,6.4,1/2/2021 01:14:32,0.7,347,27.0900,2430,1/2/2021 01:13:38,2370,1/2/2021 01:00:03,2395,12.5,10.42,10.42,10.43,10.43,1/2/2021 01:15:00,1/2/2021 01:15:00,1/2/2021 01:15:00,1/2/2021 01:15:00,7.866,7.891,1/2/2021 01:15:00,1/2/2021 01:15:00,-7.981,-7.983,-7.981,-7.978,1/2/2021 01:00:15,1/2/2021 01:00:15,1/2/2021 01:00:14,1/2/2021 01:00:14,-7.702,-7.703,1/2/2021 01:00:48,1/2/2021 01:00:47,-1.585,-1.58,-1.574,-1.569,-2.131,-2.124,4.862,4.865,4.868,4.872,4.116,4.122,0
02JAN2021:01:30:00,15min,Peter Sinks,UCC,270,13.9,15.5,9.2,15.33,15.33,16.07,16.25,1/2/2021 01:28:28,1/2/2021 01:26:56,1/2/2021 01:26:50,1/2/2021 01:26:50,15.47,15.43,1/2/2021 01:27:00,1/2/2021 01:27:00,7.06,9.08,12.89,12.97,1/2/2021 01:15:01,1/2/2021 01:15:01,1/2/2021 01:15:01,1/2/2021 01:15:01,8.53,8.49,1/2/2021 01:15:01,1/2/2021 01:15:01,13.74,13.99,14.92,15.01,14.03,13.99,2.0450,1.5220,0.5450,0.5510,1.6620,1.6610,-0,-0,02JAN2021:01:15:26,12.1,1/2/2021 01:17:21,7.4,24,13.7000,2430,1/2/2021 01:15:01,2400,1/2/2021 01:15:02,2421,12.5,15.62,15.63,15.62,15.62,1/2/2021 01:26:56,1/2/2021 01:26:56,1/2/2021 01:26:56,1/2/2021 01:26:55,15.28,15.28,1/2/2021 01:27:13,1/2/2021 01:27:12,10.44,10.44,10.45,10.45,1/2/2021 01:15:01,1/2/2021 01:15:01,1/2/2021 01:15:01,1/2/2021 01:15:01,7.915,7.938,1/2/2021 01:15:01,1/2/2021 01:15:01,14.38,14.38,14.38,14.38,13.9,13.9,1.171,1.169,1.168,1.167,1.814,1.808,0
02JAN2021:01:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.0,15.24,15.21,16.25,16.09,1/2/2021 01:34:57,1/2/2021 01:32:06,1/2/2021 01:37:11,1/2/2021 01:37:11,15.32,15.27,1/2/2021 01:32:03,1/2/2021 01:32:03,14.06,13.58,14.07,14.15,1/2/2021 01:42:35,1/2/2021 01:42:37,1/2/2021 01:30:10,1/2/2021 01:30:10,13.79,13.75,1/2/2021 01:42:36,1/2/2021 01:42:36,14.77,14.52,15.01,15.04,14.67,14.62,0.3300,0.3840,0.4190,0.3870,0.3540,0.3540,-0,-0,02JAN2021:01:44:01,12.5,1/2/2021 01:31:38,6.8,9,13.3400,2460,1/2/2021 01:31:44,2400,1/2/2021 01:30:03,2427,12.5,15.38,15.38,15.38,15.38,1/2/2021 01:35:52,1/2/2021 01:35:52,1/2/2021 01:35:52,1/2/2021 01:35:51,15.19,15.19,1/2/2021 01:32:32,1/2/2021 01:32:32,14.11,14.11,14.11,14.11,1/2/2021 01:42:38,1/2/2021 01:42:37,1/2/2021 01:42:37,1/2/2021 01:42:37,13.94,13.94,1/2/2021 01:42:54,1/2/2021 01:42:54,14.83,14.83,14.83,14.83,14.65,14.65,0.327,0.327,0.327,0.327,0.342,0.342,0
02JAN2021:02:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.1,14.74,14.66,15.76,15.78,1/2/2021 01:47:54,1/2/2021 01:46:35,1/2/2021 01:47:43,1/2/2021 01:47:43,14.83,14.78,1/2/2021 01:46:33,1/2/2021 01:46:33,14.02,13.71,14.40,14.48,1/2/2021 01:56:54,1/2/2021 01:56:14,1/2/2021 01:54:36,1/2/2021 01:54:36,13.92,13.88,1/2/2021 01:56:12,1/2/2021 01:56:12,14.41,14.22,15.14,15.23,14.41,14.36,0.2180,0.2440,0.2820,0.2780,0.2560,0.2560,-0,-0,02JAN2021:01:59:29,12.1,1/2/2021 01:49:00,7.0,7,13.5600,2460,1/2/2021 01:45:06,2400,1/2/2021 01:45:08,2428,12.5,15.18,15.18,15.18,15.18,1/2/2021 01:47:54,1/2/2021 01:47:54,1/2/2021 01:47:53,1/2/2021 01:47:53,14.75,14.75,1/2/2021 01:49:58,1/2/2021 01:49:58,14.24,14.24,14.24,14.24,1/2/2021 01:54:48,1/2/2021 01:54:48,1/2/2021 01:54:48,1/2/2021 01:54:48,13.9,13.9,1/2/2021 01:57:19,1/2/2021 01:57:18,14.75,14.75,14.75,14.75,14.39,14.39,0.22,0.22,0.22,0.22,0.239,0.239,0
02JAN2021:02:15:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.6,14.57,14.55,16.49,16.53,1/2/2021 02:13:27,1/2/2021 02:13:27,1/2/2021 02:13:25,1/2/2021 02:13:25,14.81,14.76,1/2/2021 02:14:07,1/2/2021 02:14:07,13.47,13.16,14.01,14.08,1/2/2021 02:05:14,1/2/2021 02:09:30,1/2/2021 02:05:10,1/2/2021 02:04:03,13.47,13.42,1/2/2021 02:09:26,1/2/2021 02:09:26,13.98,13.83,15.22,15.30,13.99,13.95,0.3100,0.3710,0.6750,0.6620,0.3650,0.3650,-0,-0,02JAN2021:02:14:58,9.9,1/2/2021 02:10:33,6.4,14,14.1900,2430,1/2/2021 02:00:02,2400,1/2/2021 02:00:01,2425,12.5,15.47,15.47,15.47,15.47,1/2/2021 02:13:33,1/2/2021 02:13:33,1/2/2021 02:13:32,1/2/2021 02:13:32,14.72,14.72,1/2/2021 02:14:35,1/2/2021 02:14:34,13.76,13.76,13.76,13.77,1/2/2021 02:05:17,1/2/2021 02:05:17,1/2/2021 02:05:16,1/2/2021 02:05:16,13.45,13.45,1/2/2021 02:04:27,1/2/2021 02:04:26,14.58,14.58,14.58,14.58,13.96,13.96,0.49,0.491,0.491,0.491,0.347,0.347,0
02JAN2021:02:30:00,15min,Peter Sinks,UCC,270,13.7,15.1,13.4,14.69,14.65,16.50,16.53,1/2/2021 02:15:46,1/2/2021 02:15:45,1/2/2021 02:15:44,1/2/2021 02:15:43,14.81,14.76,1/2/2021 02:15:38,1/2/2021 02:15:38,13.27,13.04,13.67,13.71,1/2/2021 02:24:37,1/2/2021 02:24:37,1/2/2021 02:20:01,1/2/2021 02:20:01,13.32,13.27,1/2/2021 02:24:37,1/2/2021 02:24:37,13.77,13.61,14.68,14.75,13.83,13.78,0.3610,0.3760,0.7670,0.7700,0.3650,0.3650,-0,-0,02JAN2021:02:28:30,9.6,1/2/2021 02:18:12,6.9,16,9.1400,2430,1/2/2021 02:15:01,2400,1/2/2021 02:15:05,2424,12.4,15.54,15.54,15.54,15.54,1/2/2021 02:15:51,1/2/2021 02:15:51,1/2/2021 02:15:51,1/2/2021 02:15:50,14.64,14.64,1/2/2021 02:15:55,1/2/2021 02:16:01,13.53,13.53,13.53,13.53,1/2/2021 02:24:45,1/2/2021 02:24:45,1/2/2021 02:24:44,1/2/2021 02:24:44,13.34,13.34,1/2/2021 02:24:59,1/2/2021 02:24:59,14.2,14.2,14.2,14.2,13.81,13.81,0.553,0.553,0.553,0.552,0.363,0.363,0
02JAN2021:02:45:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.9,14.51,14.56,16.54,16.63,1/2/2021 02:30:23,1/2/2021 02:30:22,1/2/2021 02:30:21,1/2/2021 02:30:21,14.66,14.61,1/2/2021 02:30:24,1/2/2021 02:30:24,13.73,13.44,14.21,14.23,1/2/2021 02:41:17,1/2/2021 02:41:15,1/2/2021 02:44:29,1/2/2021 02:44:29,13.90,13.86,1/2/2021 02:44:27,1/2/2021 02:44:27,14.07,13.93,15.26,15.32,14.20,14.16,0.1840,0.2650,0.5120,0.5210,0.2050,0.2050,-0,-0,02JAN2021:02:43:58,10.5,1/2/2021 02:38:20,6.2,21,11.8000,2430,1/2/2021 02:30:01,2400,1/2/2021 02:30:02,2423,12.5,15.49,15.49,15.49,15.49,1/2/2021 02:30:31,1/2/2021 02:30:31,1/2/2021 02:30:31,1/2/2021 02:30:30,14.58,14.58,1/2/2021 02:30:40,1/2/2021 02:30:40,13.95,13.95,13.95,13.95,1/2/2021 02:44:39,1/2/2021 02:44:39,1/2/2021 02:44:39,1/2/2021 02:44:38,13.9,13.9,1/2/2021 02:40:45,1/2/2021 02:40:44,14.66,14.66,14.66,14.65,14.19,14.19,0.348,0.348,0.348,0.348,0.167,0.167,0
02JAN2021:03:00:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.6,14.35,14.45,16.06,16.18,1/2/2021 02:45:33,1/2/2021 02:45:32,1/2/2021 02:45:31,1/2/2021 02:45:31,14.50,14.45,1/2/2021 02:45:33,1/2/2021 02:45:33,13.43,13.20,13.88,13.92,1/2/2021 02:54:54,1/2/2021 02:58:58,1/2/2021 02:58:57,1/2/2021 02:58:57,13.50,13.45,1/2/2021 02:59:08,1/2/2021 02:59:08,13.73,13.61,14.45,14.51,13.84,13.79,0.1750,0.2200,0.3370,0.3430,0.1900,0.1900,-0,-0,02JAN2021:02:59:25,9.4,1/2/2021 02:46:17,6.8,24,7.5610,2430,1/2/2021 02:45:01,2400,1/2/2021 02:45:03,2415,12.5,15.1,15.1,15.1,15.1,1/2/2021 02:45:39,1/2/2021 02:45:39,1/2/2021 02:45:39,1/2/2021 02:45:38,14.31,14.31,1/2/2021 02:45:55,1/2/2021 02:45:55,13.67,13.67,13.67,13.67,1/2/2021 02:55:04,1/2/2021 02:55:04,1/2/2021 02:55:04,1/2/2021 02:55:03,13.57,13.57,1/2/2021 02:53:46,1/2/2021 02:53:45,14.07,14.07,14.07,14.07,13.81,13.81,0.249,0.249,0.249,0.249,0.161,0.161,0
02JAN2021:03:15:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.6,14.87,15.13,17.06,17.18,1/2/2021 03:05:55,1/2/2021 03:05:54,1/2/2021 03:05:55,1/2/2021 03:05:55,14.98,14.93,1/2/2021 03:05:58,1/2/2021 03:05:58,13.50,13.27,13.86,13.90,1/2/2021 03:03:00,1/2/2021 03:03:01,1/2/2021 03:03:01,1/2/2021 03:03:01,13.49,13.44,1/2/2021 03:05:05,1/2/2021 03:05:05,14.00,13.89,14.91,14.97,14.11,14.06,0.3130,0.3770,0.6660,0.6750,0.3140,0.3140,-0,-0,02JAN2021:03:14:53,10.3,1/2/2021 03:12:13,6.7,12,12.8300,2430,1/2/2021 03:00:43,2370,1/2/2021 03:00:08,2389,12.5,15.94,15.94,15.94,15.94,1/2/2021 03:06:03,1/2/2021 03:06:03,1/2/2021 03:06:03,1/2/2021 03:06:02,14.78,14.78,1/2/2021 03:06:20,1/2/2021 03:06:19,13.67,13.67,13.67,13.67,1/2/2021 03:03:05,1/2/2021 03:03:05,1/2/2021 03:03:05,1/2/2021 03:03:04,13.54,13.54,1/2/2021 03:03:24,1/2/2021 03:03:23,14.45,14.45,14.45,14.45,14.09,14.09,0.493,0.493,0.493,0.493,0.297,0.297,0
02JAN2021:03:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.9,14.72,14.96,16.45,16.59,1/2/2021 03:19:56,1/2/2021 03:19:52,1/2/2021 03:19:53,1/2/2021 03:19:53,14.74,14.69,1/2/2021 03:19:58,1/2/2021 03:19:58,13.77,13.61,14.22,14.27,1/2/2021 03:17:26,1/2/2021 03:16:57,1/2/2021 03:17:25,1/2/2021 03:17:25,13.85,13.80,1/2/2021 03:16:55,1/2/2021 03:16:55,14.15,14.06,14.94,15.00,14.28,14.24,0.1700,0.2120,0.3590,0.3630,0.2130,0.2130,-0,-0,02JAN2021:03:28:25,13.6,1/2/2021 03:26:12,7.3,3,13.6200,2430,1/2/2021 03:25:29,2340,1/2/2021 03:28:04,2382,12.5,15.55,15.54,15.54,15.54,1/2/2021 03:20:01,1/2/2021 03:20:01,1/2/2021 03:20:01,1/2/2021 03:20:01,14.56,14.56,1/2/2021 03:23:39,1/2/2021 03:23:38,14.03,14.03,14.03,14.03,1/2/2021 03:17:30,1/2/2021 03:17:30,1/2/2021 03:17:30,1/2/2021 03:17:29,13.83,13.83,1/2/2021 03:17:45,1/2/2021 03:17:44,14.53,14.53,14.53,14.53,14.25,14.25,0.261,0.26,0.26,0.26,0.188,0.188,0
02JAN2021:03:45:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.4,14.26,14.24,15.01,15.06,1/2/2021 03:30:01,1/2/2021 03:30:01,1/2/2021 03:30:01,1/2/2021 03:30:01,14.43,14.38,1/2/2021 03:30:08,1/2/2021 03:30:08,13.32,13.24,13.43,13.49,1/2/2021 03:44:31,1/2/2021 03:44:31,1/2/2021 03:44:33,1/2/2021 03:44:32,13.34,13.30,1/2/2021 03:44:33,1/2/2021 03:44:33,13.66,13.59,13.94,14.00,13.78,13.74,0.2040,0.2050,0.3790,0.3800,0.2240,0.2240,-0,-0,02JAN2021:03:43:54,12.1,1/2/2021 03:33:54,8.2,4,13.5300,2430,1/2/2021 03:37:20,2340,1/2/2021 03:30:03,2376,12.5,14.59,14.59,14.59,14.59,1/2/2021 03:30:08,1/2/2021 03:30:08,1/2/2021 03:30:07,1/2/2021 03:30:07,14.36,14.36,1/2/2021 03:30:23,1/2/2021 03:30:22,13.41,13.41,13.41,13.41,1/2/2021 03:44:39,1/2/2021 03:44:39,1/2/2021 03:44:39,1/2/2021 03:44:39,13.48,13.48,1/2/2021 03:43:19,1/2/2021 03:43:18,13.81,13.81,13.81,13.81,13.77,13.77,0.295,0.294,0.294,0.294,0.217,0.217,0
02JAN2021:04:00:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.4,14.08,14.07,14.25,14.33,1/2/2021 03:59:45,1/2/2021 03:59:44,1/2/2021 03:59:30,1/2/2021 03:59:30,14.22,14.18,1/2/2021 03:59:04,1/2/2021 03:59:04,13.34,13.24,13.36,13.42,1/2/2021 03:49:07,1/2/2021 03:49:07,1/2/2021 03:48:40,1/2/2021 03:49:07,13.42,13.37,1/2/2021 03:49:53,1/2/2021 03:49:53,13.62,13.58,13.71,13.77,13.74,13.69,0.1750,0.1890,0.2160,0.2180,0.1890,0.1880,-0,-0,02JAN2021:03:59:21,10.7,1/2/2021 03:54:56,6.5,12,13.3800,2400,1/2/2021 03:45:04,2340,1/2/2021 03:46:09,2371,12.5,14.16,14.16,14.16,14.16,1/2/2021 03:59:59,1/2/2021 03:59:58,1/2/2021 03:59:58,1/2/2021 03:59:58,14.09,14.09,1/2/2021 03:59:33,1/2/2021 03:59:33,13.39,13.39,13.39,13.39,1/2/2021 03:49:12,1/2/2021 03:49:12,1/2/2021 03:49:11,1/2/2021 03:49:33,13.46,13.46,1/2/2021 03:47:26,1/2/2021 03:47:25,13.67,13.67,13.67,13.67,13.71,13.71,0.191,0.191,0.191,0.191,0.167,0.167,0
02JAN2021:04:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.1,15.43,15.53,15.59,15.67,1/2/2021 04:09:49,1/2/2021 04:09:48,1/2/2021 04:09:54,1/2/2021 04:09:54,15.41,15.36,1/2/2021 04:09:53,1/2/2021 04:09:53,14.02,14.00,14.25,14.33,1/2/2021 04:00:01,1/2/2021 04:00:01,1/2/2021 04:00:01,1/2/2021 04:00:01,14.07,14.03,1/2/2021 04:00:01,1/2/2021 04:00:01,14.61,14.60,14.90,14.97,14.73,14.68,0.2240,0.2360,0.2310,0.2320,0.2300,0.2300,-0,-0,02JAN2021:04:14:49,7.5,1/2/2021 04:12:48,5.0,28,8.4100,2400,1/2/2021 04:00:12,2340,1/2/2021 04:07:04,2371,12.4,15.48,15.48,15.48,15.48,1/2/2021 04:09:56,1/2/2021 04:09:56,1/2/2021 04:09:56,1/2/2021 04:09:55,15.29,15.3,1/2/2021 04:10:16,1/2/2021 04:10:16,14.15,14.15,14.15,14.15,1/2/2021 04:00:03,1/2/2021 04:00:03,1/2/2021 04:00:03,1/2/2021 04:00:03,14.07,14.07,1/2/2021 04:00:01,1/2/2021 04:00:01,14.76,14.77,14.77,14.77,14.7,14.7,0.229,0.228,0.228,0.228,0.225,0.224,0
02JAN2021:04:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.3,15.35,15.40,15.48,15.56,1/2/2021 04:29:28,1/2/2021 04:29:27,1/2/2021 04:29:29,1/2/2021 04:29:28,15.40,15.36,1/2/2021 04:29:37,1/2/2021 04:29:37,14.18,14.15,14.37,14.44,1/2/2021 04:24:00,1/2/2021 04:24:00,1/2/2021 04:24:00,1/2/2021 04:24:00,14.36,14.32,1/2/2021 04:26:25,1/2/2021 04:26:25,14.53,14.51,14.72,14.79,14.67,14.62,0.2300,0.2440,0.2280,0.2320,0.2250,0.2250,-0,-0,02JAN2021:04:28:22,9.6,1/2/2021 04:23:40,7.2,26,6.0830,2400,1/2/2021 04:22:59,2340,1/2/2021 04:15:02,2365,12.5,15.36,15.36,15.36,15.36,1/2/2021 04:29:37,1/2/2021 04:29:37,1/2/2021 04:29:36,1/2/2021 04:29:36,15.2,15.2,1/2/2021 04:29:51,1/2/2021 04:29:51,14.32,14.32,14.32,14.32,1/2/2021 04:24:07,1/2/2021 04:24:07,1/2/2021 04:24:07,1/2/2021 04:24:07,14.35,14.35,1/2/2021 04:26:07,1/2/2021 04:26:06,14.64,14.64,14.64,14.64,14.64,14.64,0.222,0.222,0.222,0.223,0.195,0.195,0
02JAN2021:04:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.12,16.20,16.21,16.29,1/2/2021 04:33:48,1/2/2021 04:33:48,1/2/2021 04:33:49,1/2/2021 04:33:56,16.15,16.11,1/2/2021 04:34:00,1/2/2021 04:34:00,14.77,14.75,14.93,15.00,1/2/2021 04:45:00,1/2/2021 04:44:58,1/2/2021 04:45:00,1/2/2021 04:45:00,14.96,14.91,1/2/2021 04:44:50,1/2/2021 04:44:50,15.50,15.50,15.74,15.81,15.66,15.62,0.3360,0.3470,0.3560,0.3550,0.3240,0.3240,-0,-0,02JAN2021:04:43:53,11.0,1/2/2021 04:42:16,7.4,3,14.6200,2400,1/2/2021 04:35:16,2340,1/2/2021 04:30:02,2364,12.4,16.15,16.14,16.15,16.15,1/2/2021 04:34:01,1/2/2021 04:34:00,1/2/2021 04:34:00,1/2/2021 04:34:00,16.03,16.03,1/2/2021 04:37:28,1/2/2021 04:37:28,14.91,14.91,14.91,14.91,1/2/2021 04:45:00,1/2/2021 04:45:00,1/2/2021 04:45:00,1/2/2021 04:45:00,15.08,15.08,1/2/2021 04:45:00,1/2/2021 04:45:00,15.64,15.64,15.64,15.64,15.64,15.64,0.342,0.342,0.343,0.343,0.31,0.31,0
02JAN2021:05:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.3,15.61,15.80,15.08,15.16,1/2/2021 05:00:00,1/2/2021 04:59:59,1/2/2021 04:46:53,1/2/2021 05:00:00,15.33,15.28,1/2/2021 05:00:00,1/2/2021 05:00:00,14.12,14.06,14.29,14.36,1/2/2021 04:57:22,1/2/2021 04:57:25,1/2/2021 04:57:30,1/2/2021 04:57:25,14.21,14.17,1/2/2021 04:57:25,1/2/2021 04:57:25,14.59,14.57,14.68,14.75,14.75,14.71,0.1950,0.2080,0.1790,0.1790,0.2180,0.2180,-0,-0,02JAN2021:04:59:17,10.1,1/2/2021 04:51:00,5.8,13,13.3900,2400,1/2/2021 04:47:10,2340,1/2/2021 04:45:01,2365,12.4,15.04,15.04,15.04,15.04,1/2/2021 04:47:03,1/2/2021 04:47:03,1/2/2021 04:47:03,1/2/2021 04:47:02,15.19,15.19,1/2/2021 04:47:16,1/2/2021 04:47:16,14.24,14.24,14.24,14.24,1/2/2021 04:57:32,1/2/2021 04:57:31,1/2/2021 04:57:31,1/2/2021 04:57:31,14.36,14.36,1/2/2021 04:57:32,1/2/2021 04:57:32,14.65,14.65,14.65,14.65,14.73,14.73,0.177,0.177,0.177,0.177,0.201,0.201,0
02JAN2021:05:15:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.8,16.50,16.51,16.41,16.49,1/2/2021 05:11:00,1/2/2021 05:10:54,1/2/2021 05:10:26,1/2/2021 05:10:26,16.75,16.70,1/2/2021 05:10:51,1/2/2021 05:10:51,14.96,14.90,15.12,15.23,1/2/2021 05:04:22,1/2/2021 05:04:23,1/2/2021 05:00:01,1/2/2021 05:00:01,15.11,15.06,1/2/2021 05:04:28,1/2/2021 05:04:28,15.63,15.63,15.67,15.74,15.79,15.74,0.3910,0.3990,0.3570,0.3610,0.3730,0.3730,-0,-0,02JAN2021:05:10:53,5.0,1/2/2021 05:00:21,0.9,156,75.7400,2400,1/2/2021 05:00:53,2340,1/2/2021 05:00:02,2371,12.5,16.44,16.44,16.44,16.43,1/2/2021 05:10:53,1/2/2021 05:10:53,1/2/2021 05:10:52,1/2/2021 05:10:52,16.66,16.66,1/2/2021 05:11:17,1/2/2021 05:11:17,14.89,14.91,14.91,14.92,1/2/2021 05:00:01,1/2/2021 05:00:01,1/2/2021 05:00:01,1/2/2021 05:00:01,14.76,14.77,1/2/2021 05:00:01,1/2/2021 05:00:01,15.67,15.67,15.67,15.67,15.75,15.75,0.371,0.371,0.371,0.371,0.38,0.379,0
02JAN2021:05:30:00,15min,Peter Sinks,UCC,270,15.4,16.8,14.9,17.12,17.33,16.56,16.58,1/2/2021 05:29:07,1/2/2021 05:29:06,1/2/2021 05:29:33,1/2/2021 05:29:33,17.05,17.00,1/2/2021 05:29:23,1/2/2021 05:29:23,14.75,14.67,14.91,14.97,1/2/2021 05:15:52,1/2/2021 05:20:35,1/2/2021 05:20:36,1/2/2021 05:20:35,14.96,14.91,1/2/2021 05:15:54,1/2/2021 05:15:54,15.30,15.28,15.37,15.43,15.46,15.42,0.4290,0.4570,0.2860,0.2800,0.3680,0.3680,-0,-0,02JAN2021:05:15:01,3.5,1/2/2021 05:26:53,1.5,26,35.4700,2400,1/2/2021 05:29:12,2340,1/2/2021 05:15:06,2368,12.4,16.74,16.74,16.74,16.75,1/2/2021 05:29:36,1/2/2021 05:29:35,1/2/2021 05:29:35,1/2/2021 05:29:35,16.8,16.8,1/2/2021 05:29:41,1/2/2021 05:29:41,14.89,14.89,14.89,14.89,1/2/2021 05:20:39,1/2/2021 05:20:39,1/2/2021 05:20:39,1/2/2021 05:20:39,14.99,14.99,1/2/2021 05:17:24,1/2/2021 05:17:23,15.35,15.35,15.35,15.35,15.43,15.43,0.34,0.339,0.34,0.34,0.32,0.321,0
02JAN2021:05:45:00,15min,Peter Sinks,UCC,270,16.3,17.4,15.5,17.57,17.58,17.06,17.16,1/2/2021 05:40:57,1/2/2021 05:40:57,1/2/2021 05:43:34,1/2/2021 05:43:34,17.79,17.75,1/2/2021 05:40:57,1/2/2021 05:40:57,15.00,14.87,15.42,15.50,1/2/2021 05:30:17,1/2/2021 05:30:16,1/2/2021 05:38:08,1/2/2021 05:38:07,15.55,15.51,1/2/2021 05:30:18,1/2/2021 05:30:18,16.22,16.19,16.12,16.18,16.35,16.30,0.5460,0.5610,0.4280,0.4360,0.5140,0.5140,-0,-0,02JAN2021:05:30:05,2.8,1/2/2021 05:39:17,0.8,14,75.0600,2400,1/2/2021 05:31:25,2340,1/2/2021 05:30:08,2368,12.4,17.19,17.19,17.19,17.19,1/2/2021 05:41:04,1/2/2021 05:41:03,1/2/2021 05:41:03,1/2/2021 05:41:03,17.53,17.54,1/2/2021 05:41:07,1/2/2021 05:41:07,15.39,15.39,15.39,15.39,1/2/2021 05:37:24,1/2/2021 05:37:24,1/2/2021 05:37:24,1/2/2021 05:37:24,15.67,15.67,1/2/2021 05:38:21,1/2/2021 05:38:20,16.17,16.17,16.17,16.17,16.31,16.31,0.474,0.473,0.474,0.474,0.489,0.489,0
02JAN2021:06:00:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.8,17.94,17.93,17.86,17.93,1/2/2021 05:59:02,1/2/2021 05:59:05,1/2/2021 05:59:04,1/2/2021 05:59:02,18.09,18.05,1/2/2021 05:59:04,1/2/2021 05:59:04,16.38,16.24,16.59,16.66,1/2/2021 05:46:09,1/2/2021 05:46:09,1/2/2021 05:46:10,1/2/2021 05:46:10,16.83,16.78,1/2/2021 05:45:05,1/2/2021 05:45:05,17.25,17.20,17.18,17.26,17.39,17.35,0.2820,0.2790,0.2880,0.2910,0.2700,0.2690,-0,-0,02JAN2021:05:45:01,5.5,1/2/2021 05:47:08,1.7,128,46.2800,2400,1/2/2021 05:52:23,2340,1/2/2021 05:45:02,2368,12.5,17.87,17.87,17.87,17.87,1/2/2021 05:59:11,1/2/2021 05:59:11,1/2/2021 05:59:11,1/2/2021 05:59:10,18,18,1/2/2021 05:59:25,1/2/2021 05:59:25,16.7,16.71,16.7,16.7,1/2/2021 05:46:20,1/2/2021 05:46:20,1/2/2021 05:46:20,1/2/2021 05:46:20,16.87,16.87,1/2/2021 05:45:06,1/2/2021 05:45:05,17.21,17.21,17.21,17.21,17.35,17.35,0.276,0.276,0.277,0.277,0.257,0.257,0
02JAN2021:06:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.0,19.04,19.02,19.01,19.08,1/2/2021 06:14:39,1/2/2021 06:14:38,1/2/2021 06:14:20,1/2/2021 06:14:20,19.29,19.24,1/2/2021 06:13:38,1/2/2021 06:13:38,16.64,16.55,16.99,17.05,1/2/2021 06:02:19,1/2/2021 06:02:19,1/2/2021 06:03:56,1/2/2021 06:04:01,16.98,16.93,1/2/2021 06:02:48,1/2/2021 06:02:48,18.19,18.17,18.12,18.19,18.37,18.32,0.6430,0.6510,0.5870,0.5860,0.6640,0.6630,-0,-0,02JAN2021:06:00:01,10.3,1/2/2021 06:12:19,3.1,356,62.7500,2400,1/2/2021 06:00:45,2340,1/2/2021 06:00:10,2368,12.5,18.98,18.98,18.98,18.98,1/2/2021 06:14:51,1/2/2021 06:14:51,1/2/2021 06:14:50,1/2/2021 06:14:50,19.18,19.18,1/2/2021 06:14:07,1/2/2021 06:14:06,16.96,16.96,16.96,16.96,1/2/2021 06:04:04,1/2/2021 06:04:04,1/2/2021 06:04:04,1/2/2021 06:04:04,17.05,17.05,1/2/2021 06:03:17,1/2/2021 06:03:17,18.16,18.16,18.16,18.16,18.32,18.33,0.607,0.607,0.607,0.607,0.65,0.65,0
02JAN2021:06:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.1,19.22,19.20,19.19,19.26,1/2/2021 06:29:22,1/2/2021 06:29:20,1/2/2021 06:29:28,1/2/2021 06:29:28,19.44,19.39,1/2/2021 06:27:47,1/2/2021 06:27:47,17.78,17.69,17.89,17.94,1/2/2021 06:20:25,1/2/2021 06:20:22,1/2/2021 06:20:25,1/2/2021 06:20:25,18.10,18.05,1/2/2021 06:20:23,1/2/2021 06:20:23,18.83,18.80,18.84,18.91,19.03,18.98,0.2490,0.2570,0.2210,0.2230,0.2560,0.2560,-0,-0,02JAN2021:06:15:01,16.9,1/2/2021 06:26:06,7.3,20,36.8100,2430,1/2/2021 06:22:25,2340,1/2/2021 06:15:03,2371,12.5,19.2,19.2,19.2,19.2,1/2/2021 06:29:33,1/2/2021 06:29:32,1/2/2021 06:29:32,1/2/2021 06:29:32,19.31,19.31,1/2/2021 06:29:02,1/2/2021 06:29:01,17.94,17.94,17.94,17.94,1/2/2021 06:20:32,1/2/2021 06:20:31,1/2/2021 06:20:31,1/2/2021 06:20:31,18.25,18.25,1/2/2021 06:20:44,1/2/2021 06:20:43,18.84,18.84,18.84,18.84,19,19,0.223,0.223,0.223,0.223,0.236,0.236,0
02JAN2021:06:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.16,19.16,19.17,19.25,1/2/2021 06:30:09,1/2/2021 06:30:09,1/2/2021 06:44:58,1/2/2021 06:44:58,19.44,19.39,1/2/2021 06:30:24,1/2/2021 06:30:24,18.50,18.42,18.49,18.56,1/2/2021 06:35:08,1/2/2021 06:35:08,1/2/2021 06:35:08,1/2/2021 06:35:08,18.69,18.65,1/2/2021 06:35:09,1/2/2021 06:35:09,18.85,18.81,18.87,18.94,19.05,19.01,0.1150,0.1200,0.1190,0.1200,0.1380,0.1380,-0,-0,02JAN2021:06:30:01,22.8,1/2/2021 06:44:19,12.6,6,15.0100,2460,1/2/2021 06:37:19,2340,1/2/2021 06:30:02,2388,12.4,19.13,19.13,19.13,19.13,1/2/2021 06:30:01,1/2/2021 06:30:01,1/2/2021 06:30:01,1/2/2021 06:30:01,19.3,19.3,1/2/2021 06:30:01,1/2/2021 06:30:01,18.62,18.62,18.62,18.62,1/2/2021 06:35:18,1/2/2021 06:35:18,1/2/2021 06:35:18,1/2/2021 06:35:18,18.85,18.85,1/2/2021 06:36:26,1/2/2021 06:35:26,18.87,18.87,18.87,18.87,19.03,19.03,0.106,0.106,0.106,0.106,0.112,0.112,0
02JAN2021:07:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.32,19.30,19.63,19.70,1/2/2021 06:49:07,1/2/2021 06:49:06,1/2/2021 06:56:04,1/2/2021 06:56:05,19.59,19.54,1/2/2021 06:56:13,1/2/2021 06:56:13,18.81,18.75,18.84,18.91,1/2/2021 06:52:00,1/2/2021 06:52:00,1/2/2021 06:52:01,1/2/2021 06:52:01,18.99,18.95,1/2/2021 06:52:00,1/2/2021 06:52:00,19.11,19.08,19.20,19.27,19.31,19.26,0.1000,0.1080,0.1720,0.1690,0.1070,0.1060,-0,-0,02JAN2021:06:45:04,26.8,1/2/2021 06:56:28,16.2,1,17.0300,2460,1/2/2021 06:45:05,2340,1/2/2021 06:45:23,2411,12.5,19.45,19.45,19.45,19.45,1/2/2021 06:56:14,1/2/2021 06:56:13,1/2/2021 06:56:13,1/2/2021 06:56:13,19.47,19.47,1/2/2021 06:57:44,1/2/2021 06:57:44,18.9,18.9,18.9,18.9,1/2/2021 06:52:03,1/2/2021 06:52:03,1/2/2021 06:52:03,1/2/2021 06:52:03,19.13,19.13,1/2/2021 06:45:28,1/2/2021 06:45:28,19.16,19.16,19.16,19.16,19.28,19.28,0.127,0.127,0.127,0.128,0.076,0.076,0
02JAN2021:07:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.30,19.30,19.62,19.70,1/2/2021 07:01:22,1/2/2021 07:01:23,1/2/2021 07:01:42,1/2/2021 07:01:42,19.59,19.54,1/2/2021 07:00:17,1/2/2021 07:00:17,18.68,18.67,18.99,19.06,1/2/2021 07:13:42,1/2/2021 07:13:42,1/2/2021 07:13:43,1/2/2021 07:13:43,18.99,18.95,1/2/2021 07:07:55,1/2/2021 07:07:55,19.07,19.06,19.35,19.42,19.25,19.20,0.1230,0.1230,0.1370,0.1360,0.1280,0.1280,-0,-0,02JAN2021:07:13:18,24.6,1/2/2021 07:03:42,16.0,0,15.8900,2460,1/2/2021 07:00:05,2340,1/2/2021 07:00:54,2408,12.4,19.44,19.44,19.44,19.44,1/2/2021 07:01:51,1/2/2021 07:01:50,1/2/2021 07:01:50,1/2/2021 07:01:50,19.46,19.46,1/2/2021 07:01:45,1/2/2021 07:01:45,18.95,18.95,18.95,18.95,1/2/2021 07:13:52,1/2/2021 07:13:52,1/2/2021 07:13:52,1/2/2021 07:13:51,19,19,1/2/2021 07:14:07,1/2/2021 07:14:07,19.22,19.22,19.22,19.22,19.23,19.23,0.119,0.118,0.118,0.118,0.107,0.107,0
02JAN2021:07:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.48,19.50,19.78,19.86,1/2/2021 07:28:07,1/2/2021 07:28:02,1/2/2021 07:26:13,1/2/2021 07:26:13,19.74,19.69,1/2/2021 07:28:32,1/2/2021 07:28:32,18.85,18.81,19.12,19.19,1/2/2021 07:15:31,1/2/2021 07:15:31,1/2/2021 07:20:53,1/2/2021 07:20:53,19.07,19.02,1/2/2021 07:21:43,1/2/2021 07:21:43,19.18,19.21,19.51,19.58,19.34,19.29,0.1390,0.1530,0.1540,0.1540,0.1290,0.1280,0,0,02JAN2021:07:29:56,24.6,1/2/2021 07:27:17,15.0,2,13.6700,2460,1/2/2021 07:17:22,2340,1/2/2021 07:15:14,2401,12.4,19.63,19.63,19.63,19.63,1/2/2021 07:28:15,1/2/2021 07:28:15,1/2/2021 07:28:15,1/2/2021 07:28:15,19.59,19.59,1/2/2021 07:28:33,1/2/2021 07:28:32,19.08,19.08,19.08,19.08,1/2/2021 07:21:01,1/2/2021 07:21:01,1/2/2021 07:21:00,1/2/2021 07:21:00,19.12,19.12,1/2/2021 07:16:56,1/2/2021 07:16:55,19.37,19.37,19.37,19.37,19.31,19.31,0.144,0.144,0.144,0.144,0.115,0.115,0
02JAN2021:07:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.48,19.53,19.65,19.73,1/2/2021 07:43:50,1/2/2021 07:44:16,1/2/2021 07:43:50,1/2/2021 07:30:33,19.66,19.62,1/2/2021 07:31:16,1/2/2021 07:31:16,19.13,19.14,19.28,19.34,1/2/2021 07:34:22,1/2/2021 07:38:11,1/2/2021 07:38:11,1/2/2021 07:38:11,19.22,19.17,1/2/2021 07:33:31,1/2/2021 07:33:31,19.31,19.34,19.51,19.58,19.43,19.39,0.0620,0.0680,0.0800,0.0800,0.0670,0.0670,0,1,02JAN2021:07:45:00,20.2,1/2/2021 07:30:09,12.6,7,13.0000,2460,1/2/2021 07:35:13,2340,1/2/2021 07:31:00,2385,12.5,19.57,19.57,19.57,19.57,1/2/2021 07:44:00,1/2/2021 07:44:00,1/2/2021 07:44:00,1/2/2021 07:43:59,19.59,19.59,1/2/2021 07:44:18,1/2/2021 07:44:17,19.26,19.26,19.26,19.26,1/2/2021 07:38:19,1/2/2021 07:38:19,1/2/2021 07:38:18,1/2/2021 07:38:18,19.27,19.27,1/2/2021 07:34:13,1/2/2021 07:34:12,19.44,19.44,19.44,19.44,19.41,19.41,0.066,0.065,0.065,0.066,0.046,0.046,0
02JAN2021:08:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.62,19.73,19.91,19.95,1/2/2021 07:56:19,1/2/2021 07:56:34,1/2/2021 07:49:08,1/2/2021 07:49:07,19.89,19.84,1/2/2021 07:56:35,1/2/2021 07:56:35,19.17,19.22,19.34,19.42,1/2/2021 08:00:00,1/2/2021 08:00:00,1/2/2021 08:00:00,1/2/2021 08:00:00,19.37,19.32,1/2/2021 07:45:01,1/2/2021 07:45:01,19.47,19.54,19.65,19.72,19.66,19.62,0.0650,0.0720,0.0860,0.0860,0.1290,0.1290,2,4,02JAN2021:07:59:47,25.0,1/2/2021 07:49:36,13.0,5,13.6100,2460,1/2/2021 07:49:34,2340,1/2/2021 07:45:06,2382,12.5,19.74,19.74,19.74,19.74,1/2/2021 07:49:17,1/2/2021 07:49:17,1/2/2021 07:49:16,1/2/2021 07:49:16,19.84,19.84,1/2/2021 07:58:07,1/2/2021 07:58:06,19.38,19.38,19.38,19.38,1/2/2021 07:59:47,1/2/2021 07:59:47,1/2/2021 07:59:47,1/2/2021 07:59:46,19.36,19.36,1/2/2021 07:45:11,1/2/2021 07:45:10,19.6,19.6,19.6,19.6,19.64,19.64,0.068,0.068,0.068,0.068,0.108,0.108,0
02JAN2021:08:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.36,19.42,19.50,19.58,1/2/2021 08:03:26,1/2/2021 08:03:25,1/2/2021 08:03:26,1/2/2021 08:03:27,19.74,19.69,1/2/2021 08:03:48,1/2/2021 08:03:48,18.84,18.85,18.90,18.98,1/2/2021 08:10:40,1/2/2021 08:10:39,1/2/2021 08:10:39,1/2/2021 08:10:37,19.14,19.09,1/2/2021 08:10:25,1/2/2021 08:10:25,19.14,19.19,19.25,19.32,19.39,19.35,0.1360,0.1510,0.1640,0.1640,0.1380,0.1380,5,7,02JAN2021:08:03:44,24.8,1/2/2021 08:00:41,11.9,5,16.3100,2460,1/2/2021 08:00:46,2340,1/2/2021 08:00:02,2374,12.4,19.43,19.43,19.43,19.43,1/2/2021 08:03:35,1/2/2021 08:03:35,1/2/2021 08:03:34,1/2/2021 08:03:34,19.6,19.6,1/2/2021 08:05:23,1/2/2021 08:05:22,18.91,18.91,18.91,18.91,1/2/2021 08:10:44,1/2/2021 08:10:44,1/2/2021 08:10:44,1/2/2021 08:10:44,19.12,19.12,1/2/2021 08:11:44,1/2/2021 08:11:43,19.23,19.23,19.23,19.23,19.37,19.37,0.151,0.151,0.151,0.151,0.122,0.122,0
02JAN2021:08:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.46,19.50,19.53,19.62,1/2/2021 08:28:09,1/2/2021 08:28:09,1/2/2021 08:27:22,1/2/2021 08:27:22,19.89,19.84,1/2/2021 08:28:08,1/2/2021 08:28:08,18.86,18.87,18.99,19.07,1/2/2021 08:24:21,1/2/2021 08:24:21,1/2/2021 08:24:24,1/2/2021 08:24:24,19.14,19.09,1/2/2021 08:25:10,1/2/2021 08:25:10,19.18,19.23,19.29,19.36,19.43,19.38,0.1170,0.1230,0.1190,0.1190,0.1260,0.1260,10,22,02JAN2021:08:29:47,16.0,1/2/2021 08:20:31,9.2,10,17.3200,4710,1/2/2021 08:24:28,2340,1/2/2021 08:15:02,3224,12.5,19.5,19.5,19.5,19.5,1/2/2021 08:28:18,1/2/2021 08:28:18,1/2/2021 08:28:18,1/2/2021 08:28:17,19.72,19.72,1/2/2021 08:28:26,1/2/2021 08:28:25,19,19,19,19,1/2/2021 08:24:31,1/2/2021 08:24:31,1/2/2021 08:24:31,1/2/2021 08:24:30,19.23,19.23,1/2/2021 08:25:13,1/2/2021 08:25:12,19.26,19.26,19.26,19.26,19.41,19.41,0.116,0.116,0.116,0.116,0.112,0.112,0
02JAN2021:08:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.6,19.54,19.58,19.66,19.74,1/2/2021 08:30:49,1/2/2021 08:30:49,1/2/2021 08:30:59,1/2/2021 08:30:59,19.89,19.84,1/2/2021 08:31:01,1/2/2021 08:31:01,18.47,18.44,18.53,18.62,1/2/2021 08:34:33,1/2/2021 08:34:35,1/2/2021 08:34:35,1/2/2021 08:34:35,18.62,18.57,1/2/2021 08:35:08,1/2/2021 08:35:08,18.93,18.94,19.04,19.11,19.19,19.15,0.2670,0.2830,0.2610,0.2590,0.2840,0.2840,32,47,02JAN2021:08:45:00,14.9,1/2/2021 08:37:40,8.9,2,18.9500,4680,1/2/2021 08:30:04,4620,1/2/2021 08:31:57,4654,12.4,19.61,19.61,19.61,19.61,1/2/2021 08:31:04,1/2/2021 08:31:04,1/2/2021 08:31:03,1/2/2021 08:31:03,19.77,19.77,1/2/2021 08:31:11,1/2/2021 08:31:11,18.54,18.55,18.54,18.54,1/2/2021 08:34:46,1/2/2021 08:34:46,1/2/2021 08:34:46,1/2/2021 08:34:45,18.66,18.66,1/2/2021 08:35:14,1/2/2021 08:35:14,19.01,19.01,19.01,19.01,19.17,19.17,0.265,0.264,0.265,0.265,0.274,0.274,0
02JAN2021:09:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.6,19.45,19.46,19.55,19.62,1/2/2021 08:54:16,1/2/2021 08:54:16,1/2/2021 08:54:28,1/2/2021 08:54:26,19.87,19.82,1/2/2021 08:54:35,1/2/2021 08:54:35,18.43,18.40,18.47,18.54,1/2/2021 08:47:49,1/2/2021 08:47:50,1/2/2021 08:47:50,1/2/2021 08:47:50,18.60,18.55,1/2/2021 08:47:41,1/2/2021 08:47:41,19.05,19.04,19.18,19.25,19.29,19.24,0.2280,0.2330,0.2290,0.2310,0.2240,0.2240,50,61,02JAN2021:08:48:43,14.0,1/2/2021 08:55:26,7.9,14,17.2700,4710,1/2/2021 08:50:35,4620,1/2/2021 08:54:24,4668,12.4,19.52,19.52,19.52,19.52,1/2/2021 08:54:39,1/2/2021 08:54:39,1/2/2021 08:54:39,1/2/2021 08:54:39,19.71,19.71,1/2/2021 08:55:02,1/2/2021 08:55:01,18.52,18.52,18.52,18.52,1/2/2021 08:47:53,1/2/2021 08:47:53,1/2/2021 08:47:52,1/2/2021 08:47:52,18.73,18.73,1/2/2021 08:47:55,1/2/2021 08:47:54,19.13,19.13,19.13,19.13,19.26,19.26,0.227,0.227,0.227,0.227,0.212,0.212,0
02JAN2021:09:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.30,19.29,19.41,19.49,1/2/2021 09:01:24,1/2/2021 09:01:23,1/2/2021 09:01:25,1/2/2021 09:01:25,19.57,19.52,1/2/2021 09:00:59,1/2/2021 09:00:59,18.39,18.35,18.61,18.68,1/2/2021 09:09:24,1/2/2021 09:10:35,1/2/2021 09:06:54,1/2/2021 09:09:25,18.60,18.55,1/2/2021 09:11:09,1/2/2021 09:11:09,18.79,18.78,18.98,19.05,19.04,18.99,0.2590,0.2640,0.2590,0.2570,0.2690,0.2690,57,69,02JAN2021:09:02:15,17.1,1/2/2021 09:01:10,7.5,3,15.6000,4710,1/2/2021 09:02:44,4620,1/2/2021 09:01:03,4674,12.4,19.33,19.33,19.33,19.33,1/2/2021 09:01:31,1/2/2021 09:01:31,1/2/2021 09:01:31,1/2/2021 09:01:31,19.44,19.44,1/2/2021 09:00:24,1/2/2021 09:00:23,18.55,18.55,18.55,18.55,1/2/2021 09:09:29,1/2/2021 09:09:29,1/2/2021 09:09:28,1/2/2021 09:09:28,18.65,18.65,1/2/2021 09:09:09,1/2/2021 09:09:08,18.9,18.9,18.9,18.9,19.02,19.02,0.258,0.258,0.258,0.258,0.264,0.264,0
02JAN2021:09:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.20,19.19,19.32,19.38,1/2/2021 09:22:00,1/2/2021 09:22:01,1/2/2021 09:22:02,1/2/2021 09:22:01,19.50,19.45,1/2/2021 09:21:58,1/2/2021 09:21:58,18.68,18.68,18.94,19.01,1/2/2021 09:25:13,1/2/2021 09:25:11,1/2/2021 09:15:07,1/2/2021 09:15:06,18.97,18.93,1/2/2021 09:15:01,1/2/2021 09:15:01,18.95,18.94,19.15,19.22,19.24,19.19,0.0960,0.0980,0.0710,0.0730,0.1020,0.1020,60,69,02JAN2021:09:25:13,12.7,1/2/2021 09:25:33,6.6,12,17.9000,4710,1/2/2021 09:15:10,4650,1/2/2021 09:15:02,4682,12.5,19.25,19.25,19.25,19.25,1/2/2021 09:22:06,1/2/2021 09:22:06,1/2/2021 09:22:06,1/2/2021 09:22:06,19.33,19.33,1/2/2021 09:22:10,1/2/2021 09:22:09,18.86,18.86,18.86,18.86,1/2/2021 09:15:01,1/2/2021 09:15:01,1/2/2021 09:15:01,1/2/2021 09:15:01,18.95,18.95,1/2/2021 09:15:08,1/2/2021 09:15:08,19.06,19.06,19.06,19.06,19.21,19.21,0.075,0.075,0.075,0.075,0.086,0.086,0
02JAN2021:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.16,19.14,19.42,19.50,1/2/2021 09:30:10,1/2/2021 09:30:10,1/2/2021 09:32:41,1/2/2021 09:32:38,19.50,19.46,1/2/2021 09:30:04,1/2/2021 09:30:04,18.49,18.47,18.56,18.62,1/2/2021 09:44:22,1/2/2021 09:44:21,1/2/2021 09:44:16,1/2/2021 09:44:18,18.60,18.55,1/2/2021 09:44:21,1/2/2021 09:44:21,18.84,18.82,19.07,19.15,19.11,19.06,0.1750,0.1780,0.2210,0.2230,0.1750,0.1750,68,90,02JAN2021:09:45:00,14.0,1/2/2021 09:42:42,7.3,2,15.6300,4710,1/2/2021 09:30:01,4650,1/2/2021 09:35:19,4685,12.5,19.27,19.27,19.27,19.27,1/2/2021 09:32:46,1/2/2021 09:32:45,1/2/2021 09:32:45,1/2/2021 09:32:45,19.36,19.36,1/2/2021 09:30:19,1/2/2021 09:30:19,18.56,18.56,18.56,18.56,1/2/2021 09:44:25,1/2/2021 09:44:25,1/2/2021 09:44:24,1/2/2021 09:44:24,18.75,18.75,1/2/2021 09:44:32,1/2/2021 09:44:31,18.98,18.98,18.98,18.98,19.1,19.1,0.195,0.195,0.195,0.195,0.165,0.165,0
02JAN2021:10:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.83,18.84,19.05,19.12,1/2/2021 09:46:17,1/2/2021 09:46:19,1/2/2021 09:48:18,1/2/2021 09:48:20,19.13,19.08,1/2/2021 09:54:27,1/2/2021 09:54:27,18.30,18.27,18.36,18.43,1/2/2021 09:56:57,1/2/2021 09:56:57,1/2/2021 09:56:57,1/2/2021 09:56:57,18.53,18.48,1/2/2021 09:57:06,1/2/2021 09:57:06,18.56,18.54,18.74,18.82,18.82,18.77,0.1320,0.1360,0.1570,0.1570,0.1470,0.1470,85,110,02JAN2021:09:48:28,15.8,1/2/2021 09:46:26,8.2,3,23.2100,4740,1/2/2021 09:53:14,4650,1/2/2021 09:45:47,4695,12.5,18.89,18.89,18.89,18.89,1/2/2021 09:46:45,1/2/2021 09:46:44,1/2/2021 09:46:44,1/2/2021 09:46:44,19.05,19.05,1/2/2021 09:46:49,1/2/2021 09:46:49,18.37,18.37,18.37,18.37,1/2/2021 09:56:59,1/2/2021 09:56:58,1/2/2021 09:56:58,1/2/2021 09:56:58,18.57,18.57,1/2/2021 09:57:11,1/2/2021 09:57:11,18.66,18.66,18.66,18.66,18.79,18.79,0.139,0.139,0.139,0.139,0.136,0.136,0
02JAN2021:10:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.75,18.73,18.89,18.98,1/2/2021 10:05:48,1/2/2021 10:01:01,1/2/2021 10:01:38,1/2/2021 10:01:40,19.12,19.07,1/2/2021 10:01:31,1/2/2021 10:01:31,18.07,18.05,18.36,18.43,1/2/2021 10:03:28,1/2/2021 10:03:29,1/2/2021 10:03:34,1/2/2021 10:03:21,18.38,18.33,1/2/2021 10:03:20,1/2/2021 10:03:20,18.48,18.46,18.63,18.71,18.74,18.69,0.1640,0.1700,0.1390,0.1410,0.1890,0.1890,62,77,02JAN2021:10:15:00,15.1,1/2/2021 10:02:07,6.9,356,25.1900,4710,1/2/2021 10:00:02,4650,1/2/2021 10:02:02,4692,12.5,18.78,18.78,18.78,18.78,1/2/2021 10:00:25,1/2/2021 10:00:25,1/2/2021 10:00:24,1/2/2021 10:00:24,19.01,19.01,1/2/2021 10:07:20,1/2/2021 10:07:19,18.25,18.25,18.25,18.25,1/2/2021 10:03:35,1/2/2021 10:03:35,1/2/2021 10:03:35,1/2/2021 10:03:35,18.38,18.38,1/2/2021 10:03:48,1/2/2021 10:03:47,18.57,18.57,18.57,18.57,18.72,18.72,0.148,0.148,0.148,0.148,0.176,0.176,0
02JAN2021:10:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.7,18.96,18.96,19.28,19.36,1/2/2021 10:29:03,1/2/2021 10:29:02,1/2/2021 10:29:11,1/2/2021 10:29:11,19.24,19.20,1/2/2021 10:26:47,1/2/2021 10:26:47,18.51,18.51,18.67,18.73,1/2/2021 10:15:58,1/2/2021 10:15:57,1/2/2021 10:15:21,1/2/2021 10:15:22,18.74,18.69,1/2/2021 10:17:07,1/2/2021 10:17:07,18.69,18.68,18.92,19.00,18.96,18.92,0.0910,0.0920,0.1300,0.1300,0.0980,0.0980,71,80,02JAN2021:10:15:36,10.5,1/2/2021 10:21:24,4.2,350,28.5500,4740,1/2/2021 10:16:29,4680,1/2/2021 10:15:03,4702,12.6,19.12,19.12,19.12,19.12,1/2/2021 10:29:21,1/2/2021 10:29:21,1/2/2021 10:29:21,1/2/2021 10:29:21,19.18,19.18,1/2/2021 10:29:31,1/2/2021 10:29:30,18.64,18.64,18.64,18.64,1/2/2021 10:15:33,1/2/2021 10:15:33,1/2/2021 10:15:33,1/2/2021 10:15:32,18.79,18.79,1/2/2021 10:15:05,1/2/2021 10:15:04,18.82,18.82,18.82,18.82,18.93,18.93,0.099,0.099,0.099,0.099,0.082,0.082,0
02JAN2021:10:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.12,19.10,19.42,19.49,1/2/2021 10:38:56,1/2/2021 10:38:56,1/2/2021 10:32:05,1/2/2021 10:31:18,19.32,19.27,1/2/2021 10:31:18,1/2/2021 10:31:18,18.44,18.40,18.69,18.75,1/2/2021 10:42:24,1/2/2021 10:42:19,1/2/2021 10:42:10,1/2/2021 10:42:08,18.57,18.52,1/2/2021 10:42:20,1/2/2021 10:42:20,18.84,18.82,19.14,19.22,19.09,19.04,0.1590,0.1630,0.1730,0.1770,0.1650,0.1650,62,69,02JAN2021:10:30:01,9.6,1/2/2021 10:41:59,4.4,14,26.1600,4740,1/2/2021 10:38:57,4650,1/2/2021 10:42:02,4694,12.5,19.21,19.21,19.21,19.21,1/2/2021 10:31:27,1/2/2021 10:31:27,1/2/2021 10:31:27,1/2/2021 10:31:27,19.25,19.25,1/2/2021 10:37:45,1/2/2021 10:37:45,18.58,18.58,18.58,18.58,1/2/2021 10:42:32,1/2/2021 10:42:31,1/2/2021 10:42:31,1/2/2021 10:42:31,18.6,18.6,1/2/2021 10:42:50,1/2/2021 10:42:49,19.01,19.01,19.01,19.01,19.07,19.07,0.15,0.15,0.15,0.15,0.15,0.15,0
02JAN2021:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.01,19.02,19.22,19.31,1/2/2021 10:55:10,1/2/2021 10:55:10,1/2/2021 10:48:37,1/2/2021 10:48:42,19.23,19.19,1/2/2021 10:47:49,1/2/2021 10:47:49,18.54,18.53,18.71,18.80,1/2/2021 10:57:33,1/2/2021 10:57:31,1/2/2021 10:57:46,1/2/2021 10:57:47,18.70,18.66,1/2/2021 10:57:23,1/2/2021 10:57:23,18.80,18.78,19.03,19.11,19.05,19.00,0.0990,0.1000,0.1130,0.1120,0.1140,0.1140,72,89,02JAN2021:10:55:09,14.7,1/2/2021 10:55:03,7.3,357,15.5200,4710,1/2/2021 10:45:05,4650,1/2/2021 10:54:05,4693,12.5,19.08,19.08,19.08,19.08,1/2/2021 10:55:23,1/2/2021 10:55:23,1/2/2021 10:55:23,1/2/2021 10:55:23,19.18,19.18,1/2/2021 10:50:16,1/2/2021 10:50:15,18.68,18.68,18.68,18.68,1/2/2021 10:57:52,1/2/2021 10:57:52,1/2/2021 10:57:52,1/2/2021 10:57:51,18.75,18.75,1/2/2021 10:57:52,1/2/2021 10:57:51,18.93,18.93,18.93,18.93,19.02,19.02,0.097,0.097,0.097,0.097,0.098,0.098,0
02JAN2021:11:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.16,19.15,19.44,19.52,1/2/2021 11:01:24,1/2/2021 11:01:31,1/2/2021 11:08:20,1/2/2021 11:09:04,19.45,19.41,1/2/2021 11:08:54,1/2/2021 11:08:54,18.81,18.79,18.96,19.04,1/2/2021 11:00:35,1/2/2021 11:14:16,1/2/2021 11:00:08,1/2/2021 11:00:11,19.01,18.96,1/2/2021 11:13:25,1/2/2021 11:13:25,19.01,18.99,19.23,19.31,19.23,19.18,0.0870,0.0890,0.1070,0.1080,0.0950,0.0950,85,108,02JAN2021:11:14:33,15.8,1/2/2021 11:11:25,8.9,1,14.4700,4740,1/2/2021 11:08:06,4650,1/2/2021 11:05:40,4697,12.6,19.28,19.28,19.28,19.28,1/2/2021 11:09:07,1/2/2021 11:09:07,1/2/2021 11:09:07,1/2/2021 11:09:06,19.39,19.39,1/2/2021 11:01:54,1/2/2021 11:01:53,18.93,18.93,18.93,18.94,1/2/2021 11:00:01,1/2/2021 11:00:01,1/2/2021 11:00:01,1/2/2021 11:00:01,19.01,19.01,1/2/2021 11:00:01,1/2/2021 11:00:01,19.14,19.14,19.14,19.14,19.21,19.21,0.092,0.092,0.092,0.092,0.078,0.078,0
02JAN2021:11:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,18.95,18.94,19.30,19.37,1/2/2021 11:16:32,1/2/2021 11:16:32,1/2/2021 11:16:33,1/2/2021 11:16:33,19.23,19.18,1/2/2021 11:15:01,1/2/2021 11:15:01,18.42,18.40,18.67,18.75,1/2/2021 11:29:51,1/2/2021 11:29:49,1/2/2021 11:29:40,1/2/2021 11:29:40,18.55,18.50,1/2/2021 11:29:55,1/2/2021 11:29:55,18.70,18.69,19.01,19.09,18.96,18.92,0.1220,0.1250,0.1330,0.1320,0.1410,0.1410,128,176,02JAN2021:11:29:05,16.4,1/2/2021 11:29:19,9.9,5,15.2400,4770,1/2/2021 11:20:25,4680,1/2/2021 11:15:01,4729,12.6,19.12,19.12,19.12,19.12,1/2/2021 11:16:45,1/2/2021 11:16:44,1/2/2021 11:16:44,1/2/2021 11:16:44,19.16,19.16,1/2/2021 11:15:18,1/2/2021 11:15:18,18.6,18.6,18.6,18.6,1/2/2021 11:29:59,1/2/2021 11:29:59,1/2/2021 11:29:59,1/2/2021 11:29:59,18.72,18.72,1/2/2021 11:30:00,1/2/2021 11:30:00,18.87,18.87,18.87,18.87,18.95,18.95,0.116,0.116,0.116,0.116,0.128,0.128,0
02JAN2021:11:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.32,19.32,19.44,19.51,1/2/2021 11:38:54,1/2/2021 11:38:54,1/2/2021 11:38:58,1/2/2021 11:38:58,19.59,19.55,1/2/2021 11:38:59,1/2/2021 11:38:59,18.44,18.43,18.58,18.67,1/2/2021 11:30:01,1/2/2021 11:30:01,1/2/2021 11:30:10,1/2/2021 11:30:10,18.55,18.50,1/2/2021 11:30:01,1/2/2021 11:30:01,18.78,18.77,19.01,19.09,19.04,18.99,0.1940,0.1980,0.2090,0.2080,0.2090,0.2080,134,157,02JAN2021:11:30:01,14.2,1/2/2021 11:30:01,9.2,349,15.4400,4830,1/2/2021 11:40:22,4710,1/2/2021 11:30:02,4778,12.8,19.35,19.35,19.35,19.35,1/2/2021 11:39:02,1/2/2021 11:39:02,1/2/2021 11:39:02,1/2/2021 11:39:02,19.36,19.37,1/2/2021 11:39:25,1/2/2021 11:39:25,18.56,18.56,18.56,18.56,1/2/2021 11:30:20,1/2/2021 11:30:20,1/2/2021 11:30:19,1/2/2021 11:30:19,18.57,18.57,1/2/2021 11:30:21,1/2/2021 11:30:20,18.91,18.91,18.91,18.91,19.01,19.01,0.193,0.193,0.193,0.193,0.204,0.204,0
02JAN2021:12:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.75,19.75,20.01,20.08,1/2/2021 11:53:09,1/2/2021 11:53:09,1/2/2021 11:59:38,1/2/2021 11:59:38,19.99,19.94,1/2/2021 11:54:09,1/2/2021 11:54:09,18.97,18.98,19.18,19.28,1/2/2021 11:45:29,1/2/2021 11:45:28,1/2/2021 11:45:22,1/2/2021 11:45:21,19.16,19.12,1/2/2021 11:45:02,1/2/2021 11:45:02,19.31,19.30,19.68,19.76,19.59,19.54,0.1420,0.1420,0.1920,0.1840,0.1790,0.1790,138,154,02JAN2021:11:56:04,13.8,1/2/2021 11:52:04,7.8,0,16.0800,4830,1/2/2021 11:45:07,4770,1/2/2021 11:45:54,4806,12.9,19.76,19.76,19.76,19.77,1/2/2021 11:53:15,1/2/2021 11:53:15,1/2/2021 11:53:15,1/2/2021 11:53:15,19.82,19.82,1/2/2021 11:54:14,1/2/2021 11:54:14,19.13,19.13,19.13,19.13,1/2/2021 11:45:32,1/2/2021 11:45:32,1/2/2021 11:45:32,1/2/2021 11:45:31,19.17,19.17,1/2/2021 11:45:18,1/2/2021 11:45:17,19.51,19.51,19.51,19.51,19.56,19.56,0.149,0.149,0.149,0.149,0.173,0.173,0
02JAN2021:12:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.56,19.57,20.05,20.10,1/2/2021 12:11:31,1/2/2021 12:11:31,1/2/2021 12:12:03,1/2/2021 12:12:01,19.88,19.84,1/2/2021 12:11:32,1/2/2021 12:11:32,19.03,19.00,19.24,19.33,1/2/2021 12:04:52,1/2/2021 12:04:55,1/2/2021 12:07:24,1/2/2021 12:07:25,19.14,19.10,1/2/2021 12:07:35,1/2/2021 12:07:35,19.24,19.23,19.65,19.71,19.49,19.44,0.1470,0.1470,0.1950,0.1910,0.1780,0.1780,135,174,02JAN2021:12:10:07,12.9,1/2/2021 12:01:42,6.5,15,19.6400,4860,1/2/2021 12:14:54,4770,1/2/2021 12:01:37,4816,12.9,19.79,19.79,19.79,19.79,1/2/2021 12:12:04,1/2/2021 12:12:04,1/2/2021 12:12:03,1/2/2021 12:12:03,19.78,19.79,1/2/2021 12:12:17,1/2/2021 12:12:17,19.18,19.18,19.18,19.18,1/2/2021 12:07:35,1/2/2021 12:07:35,1/2/2021 12:07:34,1/2/2021 12:07:33,19.18,19.18,1/2/2021 12:05:23,1/2/2021 12:05:22,19.46,19.46,19.46,19.46,19.46,19.46,0.158,0.158,0.158,0.158,0.167,0.167,0
02JAN2021:12:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.87,19.87,20.46,20.54,1/2/2021 12:18:32,1/2/2021 12:18:30,1/2/2021 12:18:42,1/2/2021 12:21:50,20.18,20.13,1/2/2021 12:18:31,1/2/2021 12:18:31,19.22,19.18,19.52,19.59,1/2/2021 12:28:56,1/2/2021 12:28:59,1/2/2021 12:15:23,1/2/2021 12:15:23,19.51,19.47,1/2/2021 12:29:45,1/2/2021 12:29:45,19.52,19.51,20.02,20.09,19.80,19.75,0.1460,0.1490,0.2340,0.2360,0.1410,0.1410,176,232,02JAN2021:12:22:39,13.4,1/2/2021 12:29:54,6.8,14,22.5200,4920,1/2/2021 12:27:19,4800,1/2/2021 12:16:27,4855,12.9,20.15,20.15,20.15,20.16,1/2/2021 12:18:48,1/2/2021 12:18:47,1/2/2021 12:18:47,1/2/2021 12:18:47,20.08,20.08,1/2/2021 12:19:00,1/2/2021 12:19:00,19.46,19.46,19.46,19.46,1/2/2021 12:15:31,1/2/2021 12:15:02,1/2/2021 12:15:30,1/2/2021 12:15:30,19.49,19.49,1/2/2021 12:29:55,1/2/2021 12:29:55,19.78,19.78,19.78,19.78,19.77,19.77,0.175,0.175,0.175,0.175,0.128,0.128,0
02JAN2021:12:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.3,20.01,20.04,20.55,20.62,1/2/2021 12:44:16,1/2/2021 12:34:05,1/2/2021 12:44:29,1/2/2021 12:44:27,20.24,20.20,1/2/2021 12:44:26,1/2/2021 12:44:26,19.07,19.06,19.35,19.41,1/2/2021 12:31:35,1/2/2021 12:31:35,1/2/2021 12:41:21,1/2/2021 12:41:23,19.28,19.24,1/2/2021 12:39:29,1/2/2021 12:39:29,19.36,19.35,19.87,19.94,19.63,19.58,0.1970,0.2080,0.2640,0.2690,0.2080,0.2080,182,208,02JAN2021:12:30:01,15.8,1/2/2021 12:33:52,8.0,11,20.8700,5010,1/2/2021 12:43:09,4860,1/2/2021 12:30:14,4945,13.2,20.25,20.25,20.25,20.25,1/2/2021 12:44:31,1/2/2021 12:44:30,1/2/2021 12:44:30,1/2/2021 12:44:30,20.2,20.2,1/2/2021 12:45:00,1/2/2021 12:45:00,19.32,19.32,19.32,19.31,1/2/2021 12:40:12,1/2/2021 12:40:12,1/2/2021 12:40:12,1/2/2021 12:40:11,19.28,19.28,1/2/2021 12:31:58,1/2/2021 12:31:58,19.63,19.63,19.63,19.63,19.59,19.59,0.21,0.211,0.211,0.211,0.178,0.178,0
02JAN2021:13:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,20.78,20.82,21.34,21.38,1/2/2021 12:59:59,1/2/2021 12:59:59,1/2/2021 12:59:21,1/2/2021 12:59:21,21.05,21.01,1/2/2021 12:59:50,1/2/2021 12:59:50,19.50,19.49,19.81,19.90,1/2/2021 12:50:04,1/2/2021 12:50:04,1/2/2021 12:49:24,1/2/2021 12:49:44,19.72,19.67,1/2/2021 12:49:57,1/2/2021 12:49:57,20.17,20.17,20.59,20.65,20.43,20.38,0.3520,0.3560,0.3900,0.3820,0.3470,0.3470,181,207,02JAN2021:13:00:00,18.6,1/2/2021 12:52:28,7.8,13,24.4800,5070,1/2/2021 12:56:43,4950,1/2/2021 12:45:03,4992,13.4,20.94,20.94,20.94,20.94,1/2/2021 12:59:26,1/2/2021 12:59:26,1/2/2021 12:59:25,1/2/2021 12:59:25,20.9,20.9,1/2/2021 13:00:00,1/2/2021 13:00:00,19.76,19.76,19.76,19.76,1/2/2021 12:50:09,1/2/2021 12:50:09,1/2/2021 12:50:08,1/2/2021 12:50:08,19.76,19.76,1/2/2021 12:50:30,1/2/2021 12:50:29,20.39,20.39,20.39,20.39,20.39,20.39,0.359,0.359,0.359,0.359,0.335,0.335,0
02JAN2021:13:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,20.94,21.03,21.53,21.62,1/2/2021 13:13:40,1/2/2021 13:13:40,1/2/2021 13:02:05,1/2/2021 13:02:05,21.28,21.23,1/2/2021 13:13:38,1/2/2021 13:13:38,20.38,20.38,20.67,20.72,1/2/2021 13:14:53,1/2/2021 13:14:53,1/2/2021 13:08:18,1/2/2021 13:09:16,20.68,20.64,1/2/2021 13:08:19,1/2/2021 13:08:19,20.65,20.67,21.01,21.06,20.92,20.87,0.0850,0.1020,0.2040,0.2040,0.0950,0.0950,231,320,02JAN2021:13:14:04,19.1,1/2/2021 13:14:08,5.5,59,52.4600,5400,1/2/2021 13:14:27,5010,1/2/2021 13:00:04,5118,13.6,21.12,21.13,21.12,21.12,1/2/2021 13:02:17,1/2/2021 13:02:17,1/2/2021 13:02:16,1/2/2021 13:02:16,21.14,21.14,1/2/2021 13:13:55,1/2/2021 13:13:54,20.65,20.65,20.65,20.65,1/2/2021 13:08:22,1/2/2021 13:08:22,1/2/2021 13:08:22,1/2/2021 13:08:21,20.77,20.77,1/2/2021 13:11:46,1/2/2021 13:11:45,20.85,20.85,20.85,20.85,20.9,20.9,0.105,0.105,0.105,0.105,0.074,0.075,0
02JAN2021:13:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.03,21.06,21.69,21.76,1/2/2021 13:24:27,1/2/2021 13:24:27,1/2/2021 13:22:12,1/2/2021 13:22:14,21.35,21.30,1/2/2021 13:24:34,1/2/2021 13:24:34,20.33,20.36,20.72,20.78,1/2/2021 13:15:04,1/2/2021 13:15:04,1/2/2021 13:26:54,1/2/2021 13:26:49,20.69,20.64,1/2/2021 13:15:03,1/2/2021 13:15:03,20.77,20.79,21.10,21.15,21.04,20.99,0.1170,0.1160,0.2050,0.2070,0.1280,0.1280,231,277,02JAN2021:13:15:01,27.4,1/2/2021 13:15:41,8.3,38,36.4500,5490,1/2/2021 13:28:10,5130,1/2/2021 13:15:47,5269,14.1,21.2,21.2,21.2,21.19,1/2/2021 13:22:20,1/2/2021 13:22:20,1/2/2021 13:22:19,1/2/2021 13:22:19,21.22,21.22,1/2/2021 13:16:48,1/2/2021 13:16:47,20.73,20.73,20.73,20.73,1/2/2021 13:26:58,1/2/2021 13:26:58,1/2/2021 13:26:57,1/2/2021 13:26:57,20.75,20.75,1/2/2021 13:15:17,1/2/2021 13:15:16,20.95,20.95,20.95,20.95,21.01,21.01,0.109,0.109,0.109,0.109,0.117,0.117,0
02JAN2021:13:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.02,21.07,21.94,21.99,1/2/2021 13:32:07,1/2/2021 13:32:06,1/2/2021 13:34:07,1/2/2021 13:34:06,21.34,21.30,1/2/2021 13:42:52,1/2/2021 13:42:52,20.38,20.38,20.66,20.70,1/2/2021 13:31:02,1/2/2021 13:31:02,1/2/2021 13:37:41,1/2/2021 13:37:42,20.67,20.62,1/2/2021 13:30:13,1/2/2021 13:30:13,20.70,20.71,21.27,21.31,20.97,20.92,0.1440,0.1480,0.3040,0.3040,0.1540,0.1540,262,473,02JAN2021:13:40:00,20.4,1/2/2021 13:34:49,8.5,26,25.8300,5490,1/2/2021 13:31:51,5220,1/2/2021 13:35:16,5413,14.3,21.37,21.37,21.37,21.37,1/2/2021 13:34:12,1/2/2021 13:34:12,1/2/2021 13:34:11,1/2/2021 13:34:11,21.2,21.2,1/2/2021 13:32:36,1/2/2021 13:32:35,20.66,20.66,20.66,20.66,1/2/2021 13:37:51,1/2/2021 13:37:51,1/2/2021 13:37:50,1/2/2021 13:37:50,20.65,20.65,1/2/2021 13:31:06,1/2/2021 13:31:05,21,21,21,21,20.94,20.94,0.197,0.197,0.197,0.197,0.144,0.144,0
02JAN2021:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,21.0,21.24,21.29,22.09,22.13,1/2/2021 13:51:20,1/2/2021 13:51:21,1/2/2021 13:51:49,1/2/2021 13:51:50,21.56,21.51,1/2/2021 13:51:32,1/2/2021 13:51:32,20.75,20.75,20.94,20.98,1/2/2021 13:53:50,1/2/2021 13:48:08,1/2/2021 13:58:50,1/2/2021 13:58:49,20.96,20.91,1/2/2021 13:52:24,1/2/2021 13:52:24,20.90,20.93,21.40,21.44,21.19,21.14,0.0990,0.1110,0.2430,0.2440,0.1040,0.1040,253,366,02JAN2021:13:49:00,18.9,1/2/2021 13:58:20,5.7,53,53.5600,5490,1/2/2021 13:47:44,5370,1/2/2021 13:46:37,5445,14.9,21.52,21.52,21.52,21.52,1/2/2021 13:51:36,1/2/2021 13:51:35,1/2/2021 13:51:35,1/2/2021 13:51:35,21.37,21.37,1/2/2021 13:56:49,1/2/2021 13:56:49,20.96,20.96,20.96,20.96,1/2/2021 13:48:39,1/2/2021 13:48:39,1/2/2021 13:48:39,1/2/2021 13:48:36,21.01,21.01,1/2/2021 13:48:30,1/2/2021 13:48:29,21.17,21.17,21.17,21.17,21.16,21.16,0.121,0.121,0.121,0.121,0.078,0.078,0
02JAN2021:14:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.9,21.12,21.19,21.77,21.84,1/2/2021 14:14:38,1/2/2021 14:14:38,1/2/2021 14:10:59,1/2/2021 14:10:59,21.40,21.35,1/2/2021 14:00:01,1/2/2021 14:00:01,20.66,20.68,20.90,20.94,1/2/2021 14:03:53,1/2/2021 14:03:53,1/2/2021 14:04:03,1/2/2021 14:04:03,20.87,20.82,1/2/2021 14:10:23,1/2/2021 14:10:23,20.82,20.83,21.35,21.40,21.07,21.02,0.0820,0.0870,0.1970,0.2000,0.0980,0.0970,249,317,02JAN2021:14:01:01,23.2,1/2/2021 14:03:49,6.4,21,46.9300,5490,1/2/2021 14:01:19,5370,1/2/2021 14:02:37,5443,14.9,21.29,21.29,21.29,21.28,1/2/2021 14:14:43,1/2/2021 14:14:43,1/2/2021 14:14:43,1/2/2021 14:14:43,21.3,21.3,1/2/2021 14:00:01,1/2/2021 14:00:01,20.86,20.86,20.86,20.86,1/2/2021 14:04:12,1/2/2021 14:04:12,1/2/2021 14:04:12,1/2/2021 14:04:11,20.88,20.88,1/2/2021 14:04:03,1/2/2021 14:04:02,21.1,21.1,21.1,21.1,21.04,21.04,0.099,0.099,0.099,0.099,0.078,0.078,0
02JAN2021:14:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.9,21.26,21.34,22.35,22.44,1/2/2021 14:16:44,1/2/2021 14:16:47,1/2/2021 14:18:46,1/2/2021 14:18:46,21.54,21.49,1/2/2021 14:16:46,1/2/2021 14:16:46,20.60,20.62,20.94,20.99,1/2/2021 14:29:19,1/2/2021 14:29:18,1/2/2021 14:29:52,1/2/2021 14:29:52,20.79,20.74,1/2/2021 14:29:37,1/2/2021 14:29:37,20.79,20.81,21.45,21.50,21.04,20.99,0.1090,0.1210,0.3170,0.3140,0.1460,0.1460,244,332,02JAN2021:14:24:59,15.6,1/2/2021 14:24:51,5.6,16,52.9800,5490,1/2/2021 14:16:36,5370,1/2/2021 14:20:45,5445,14.9,21.53,21.53,21.53,21.53,1/2/2021 14:18:25,1/2/2021 14:18:24,1/2/2021 14:18:24,1/2/2021 14:18:24,21.33,21.33,1/2/2021 14:17:12,1/2/2021 14:17:12,20.87,20.87,20.87,20.87,1/2/2021 14:27:59,1/2/2021 14:27:59,1/2/2021 14:27:58,1/2/2021 14:27:58,20.84,20.84,1/2/2021 14:24:13,1/2/2021 14:24:13,21.14,21.14,21.14,21.14,21.02,21.02,0.175,0.175,0.175,0.175,0.138,0.138,0
02JAN2021:14:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.7,20.84,20.87,22.07,22.13,1/2/2021 14:35:08,1/2/2021 14:35:08,1/2/2021 14:44:07,1/2/2021 14:44:07,21.16,21.11,1/2/2021 14:35:18,1/2/2021 14:35:18,20.44,20.45,20.78,20.85,1/2/2021 14:37:26,1/2/2021 14:37:26,1/2/2021 14:38:59,1/2/2021 14:39:22,20.64,20.59,1/2/2021 14:37:29,1/2/2021 14:37:29,20.62,20.63,21.26,21.33,20.86,20.81,0.0720,0.0700,0.2690,0.2680,0.0790,0.0790,229,444,02JAN2021:14:35:12,12.5,1/2/2021 14:33:23,5.5,354,32.3900,5520,1/2/2021 14:35:05,5400,1/2/2021 14:31:06,5449,14.9,21.36,21.36,21.36,21.36,1/2/2021 14:44:14,1/2/2021 14:44:14,1/2/2021 14:44:14,1/2/2021 14:44:14,20.97,20.97,1/2/2021 14:35:32,1/2/2021 14:35:31,20.7,20.7,20.7,20.7,1/2/2021 14:37:41,1/2/2021 14:37:41,1/2/2021 14:37:41,1/2/2021 14:37:40,20.7,20.7,1/2/2021 14:38:05,1/2/2021 14:38:04,20.96,20.96,20.96,20.96,20.83,20.83,0.143,0.143,0.143,0.143,0.061,0.061,0
02JAN2021:15:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.82,20.87,21.31,21.34,1/2/2021 14:59:54,1/2/2021 14:59:55,1/2/2021 14:59:18,1/2/2021 14:45:38,21.01,20.96,1/2/2021 14:58:05,1/2/2021 14:58:05,20.37,20.40,20.66,20.70,1/2/2021 14:55:50,1/2/2021 14:55:49,1/2/2021 14:51:38,1/2/2021 14:51:38,20.56,20.51,1/2/2021 14:56:00,1/2/2021 14:56:00,20.60,20.63,20.85,20.89,20.84,20.79,0.0970,0.1000,0.1510,0.1550,0.0780,0.0780,189,350,02JAN2021:14:58:12,14.9,1/2/2021 14:50:44,4.8,139,65.0800,5490,1/2/2021 14:45:12,5400,1/2/2021 14:46:17,5449,14.8,20.96,20.96,20.96,20.96,1/2/2021 14:59:42,1/2/2021 14:59:41,1/2/2021 14:59:41,1/2/2021 14:59:41,20.9,20.9,1/2/2021 14:47:57,1/2/2021 14:47:57,20.6,20.6,20.6,20.6,1/2/2021 14:48:47,1/2/2021 14:48:47,1/2/2021 14:48:47,1/2/2021 14:48:47,20.66,20.66,1/2/2021 14:56:18,1/2/2021 14:56:18,20.74,20.74,20.74,20.74,20.81,20.81,0.09,0.09,0.09,0.09,0.054,0.054,0
02JAN2021:15:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.7,21.28,21.39,22.77,22.86,1/2/2021 15:06:25,1/2/2021 15:06:25,1/2/2021 15:02:49,1/2/2021 15:02:49,21.53,21.48,1/2/2021 15:08:47,1/2/2021 15:08:47,20.46,20.48,20.62,20.65,1/2/2021 15:01:50,1/2/2021 15:01:50,1/2/2021 15:10:57,1/2/2021 15:10:57,20.71,20.66,1/2/2021 15:00:22,1/2/2021 15:00:22,20.71,20.79,21.30,21.32,21.06,21.01,0.1540,0.1620,0.4550,0.4540,0.1620,0.1620,348,510,02JAN2021:15:02:31,16.9,1/2/2021 15:11:03,5.0,145,68.6700,5520,1/2/2021 15:08:15,5370,1/2/2021 15:11:04,5448,14.9,21.85,21.85,21.85,21.86,1/2/2021 15:02:57,1/2/2021 15:02:57,1/2/2021 15:02:57,1/2/2021 15:02:57,21.31,21.31,1/2/2021 15:08:48,1/2/2021 15:08:47,20.63,20.63,20.63,20.63,1/2/2021 15:11:08,1/2/2021 15:11:08,1/2/2021 15:11:07,1/2/2021 15:11:07,20.79,20.79,1/2/2021 15:00:44,1/2/2021 15:00:43,21.03,21.03,21.03,21.03,21.03,21.03,0.234,0.234,0.234,0.234,0.143,0.143,0
02JAN2021:15:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.6,21.30,21.41,22.19,22.23,1/2/2021 15:15:50,1/2/2021 15:19:18,1/2/2021 15:19:05,1/2/2021 15:19:05,21.53,21.48,1/2/2021 15:19:18,1/2/2021 15:19:18,20.28,20.34,20.46,20.49,1/2/2021 15:27:00,1/2/2021 15:26:57,1/2/2021 15:26:58,1/2/2021 15:26:58,20.56,20.51,1/2/2021 15:29:07,1/2/2021 15:29:07,20.62,20.70,21.02,21.04,20.96,20.91,0.2210,0.2190,0.4860,0.4780,0.2020,0.2020,282,468,02JAN2021:15:15:01,18.6,1/2/2021 15:29:19,6.1,158,37.0100,5580,1/2/2021 15:29:14,5400,1/2/2021 15:15:31,5438,14.9,21.62,21.63,21.63,21.62,1/2/2021 15:19:23,1/2/2021 15:19:22,1/2/2021 15:19:22,1/2/2021 15:19:22,21.34,21.34,1/2/2021 15:16:03,1/2/2021 15:16:03,20.43,20.43,20.43,20.43,1/2/2021 15:28:32,1/2/2021 15:28:32,1/2/2021 15:28:32,1/2/2021 15:28:32,20.67,20.67,1/2/2021 15:28:35,1/2/2021 15:28:34,20.85,20.85,20.85,20.85,20.94,20.94,0.325,0.325,0.325,0.326,0.192,0.192,0
02JAN2021:15:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.86,20.91,21.47,21.52,1/2/2021 15:33:31,1/2/2021 15:33:18,1/2/2021 15:34:17,1/2/2021 15:34:17,21.16,21.11,1/2/2021 15:33:33,1/2/2021 15:33:33,20.11,20.12,20.40,20.45,1/2/2021 15:41:15,1/2/2021 15:41:16,1/2/2021 15:42:37,1/2/2021 15:42:25,20.41,20.36,1/2/2021 15:41:16,1/2/2021 15:41:16,20.46,20.52,20.74,20.77,20.76,20.71,0.1460,0.1550,0.2100,0.2070,0.1530,0.1530,237,345,02JAN2021:15:36:22,17.8,1/2/2021 15:32:08,5.6,149,35.0700,5520,1/2/2021 15:38:14,5370,1/2/2021 15:32:08,5438,14.8,21.05,21.05,21.05,21.05,1/2/2021 15:34:27,1/2/2021 15:34:26,1/2/2021 15:34:26,1/2/2021 15:34:26,21.02,21.02,1/2/2021 15:33:44,1/2/2021 15:33:44,20.35,20.36,20.35,20.35,1/2/2021 15:41:37,1/2/2021 15:41:37,1/2/2021 15:41:37,1/2/2021 15:41:36,20.4,20.4,1/2/2021 15:41:45,1/2/2021 15:41:45,20.62,20.62,20.62,20.62,20.74,20.74,0.149,0.149,0.149,0.15,0.138,0.138,0
02JAN2021:16:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.80,20.93,21.51,21.57,1/2/2021 15:58:56,1/2/2021 15:58:56,1/2/2021 15:48:04,1/2/2021 15:48:04,20.93,20.89,1/2/2021 15:58:55,1/2/2021 15:58:55,20.05,20.14,20.25,20.28,1/2/2021 15:50:24,1/2/2021 15:52:59,1/2/2021 15:50:13,1/2/2021 15:50:13,20.41,20.36,1/2/2021 15:46:52,1/2/2021 15:46:52,20.29,20.37,20.65,20.68,20.60,20.55,0.1390,0.1320,0.2880,0.2930,0.1300,0.1300,264,336,02JAN2021:15:55:19,12.3,1/2/2021 15:50:00,5.3,131,53.5700,5460,1/2/2021 15:45:04,5280,1/2/2021 15:47:49,5337,14.5,20.88,20.88,20.88,20.89,1/2/2021 15:46:34,1/2/2021 15:46:33,1/2/2021 15:46:33,1/2/2021 15:46:33,20.79,20.79,1/2/2021 15:59:17,1/2/2021 15:59:16,20.22,20.22,20.22,20.22,1/2/2021 15:50:30,1/2/2021 15:50:29,1/2/2021 15:50:29,1/2/2021 15:50:29,20.39,20.39,1/2/2021 15:48:10,1/2/2021 15:48:09,20.5,20.5,20.5,20.5,20.58,20.58,0.165,0.165,0.165,0.165,0.11,0.11,0
02JAN2021:16:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.2,21.43,21.51,21.97,21.99,1/2/2021 16:02:34,1/2/2021 16:02:34,1/2/2021 16:02:43,1/2/2021 16:02:40,21.38,21.33,1/2/2021 16:02:36,1/2/2021 16:02:36,19.87,19.93,19.99,20.03,1/2/2021 16:13:51,1/2/2021 16:13:51,1/2/2021 16:13:52,1/2/2021 16:13:52,20.19,20.14,1/2/2021 16:13:55,1/2/2021 16:13:55,20.33,20.38,20.68,20.71,20.58,20.54,0.2080,0.2100,0.3950,0.3900,0.2070,0.2070,203,255,02JAN2021:16:00:01,16.9,1/2/2021 16:14:35,4.9,161,50.4500,5400,1/2/2021 16:14:37,5250,1/2/2021 16:14:32,5315,14.5,21.55,21.54,21.55,21.55,1/2/2021 16:02:44,1/2/2021 16:02:44,1/2/2021 16:02:44,1/2/2021 16:02:44,21.15,21.15,1/2/2021 16:02:56,1/2/2021 16:02:55,20.04,20.05,20.04,20.04,1/2/2021 16:13:59,1/2/2021 16:13:58,1/2/2021 16:13:58,1/2/2021 16:13:58,20.29,20.29,1/2/2021 16:14:13,1/2/2021 16:14:12,20.53,20.53,20.53,20.53,20.57,20.57,0.273,0.272,0.273,0.273,0.191,0.191,0
02JAN2021:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.6,20.38,20.37,20.72,20.78,1/2/2021 16:22:39,1/2/2021 16:16:53,1/2/2021 16:15:35,1/2/2021 16:15:35,20.56,20.51,1/2/2021 16:15:33,1/2/2021 16:15:33,19.33,19.34,19.44,19.49,1/2/2021 16:26:16,1/2/2021 16:26:16,1/2/2021 16:26:16,1/2/2021 16:26:16,19.66,19.62,1/2/2021 16:26:15,1/2/2021 16:26:15,19.97,19.98,20.07,20.12,20.17,20.13,0.1840,0.1890,0.2490,0.2460,0.1840,0.1840,95,171,02JAN2021:16:15:05,14.7,1/2/2021 16:15:17,6.0,146,60.1700,5370,1/2/2021 16:16:14,5070,1/2/2021 16:25:56,5251,13.7,20.46,20.46,20.46,20.46,1/2/2021 16:15:42,1/2/2021 16:15:42,1/2/2021 16:15:41,1/2/2021 16:15:41,20.42,20.42,1/2/2021 16:15:55,1/2/2021 16:15:54,19.49,19.49,19.49,19.49,1/2/2021 16:26:24,1/2/2021 16:26:23,1/2/2021 16:26:23,1/2/2021 16:26:23,19.7,19.7,1/2/2021 16:26:37,1/2/2021 16:26:36,20.04,20.04,20.04,20.04,20.16,20.16,0.207,0.207,0.207,0.207,0.173,0.173,0
02JAN2021:16:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.91,19.89,19.91,19.98,1/2/2021 16:40:59,1/2/2021 16:41:00,1/2/2021 16:30:10,1/2/2021 16:30:12,20.12,20.07,1/2/2021 16:41:47,1/2/2021 16:41:47,19.36,19.34,19.48,19.51,1/2/2021 16:31:33,1/2/2021 16:31:32,1/2/2021 16:31:33,1/2/2021 16:31:34,19.66,19.62,1/2/2021 16:31:33,1/2/2021 16:31:33,19.76,19.73,19.77,19.83,19.91,19.87,0.1090,0.1080,0.0910,0.0930,0.1210,0.1210,20,51,02JAN2021:16:30:37,12.7,1/2/2021 16:37:21,4.9,143,58.1200,5100,1/2/2021 16:30:01,2490,1/2/2021 16:41:53,4471,13.2,19.91,19.91,19.91,19.91,1/2/2021 16:41:14,1/2/2021 16:41:13,1/2/2021 16:41:13,1/2/2021 16:41:13,20.03,20.03,1/2/2021 16:33:39,1/2/2021 16:33:38,19.51,19.51,19.51,19.5,1/2/2021 16:31:40,1/2/2021 16:31:39,1/2/2021 16:31:39,1/2/2021 16:31:39,19.71,19.71,1/2/2021 16:36:35,1/2/2021 16:36:34,19.77,19.77,19.77,19.77,19.89,19.89,0.093,0.092,0.093,0.093,0.102,0.102,0
02JAN2021:17:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.1,19.89,19.85,19.86,19.92,1/2/2021 16:46:19,1/2/2021 16:46:16,1/2/2021 16:46:20,1/2/2021 16:46:18,20.12,20.07,1/2/2021 16:46:20,1/2/2021 16:46:20,18.85,18.83,18.93,19.01,1/2/2021 16:49:57,1/2/2021 16:49:56,1/2/2021 16:49:57,1/2/2021 16:49:57,19.14,19.10,1/2/2021 16:50:01,1/2/2021 16:50:01,19.65,19.61,19.64,19.70,19.78,19.73,0.1890,0.1850,0.1680,0.1680,0.1740,0.1740,6,9,02JAN2021:16:45:01,10.3,1/2/2021 16:52:32,3.4,124,83.4000,2550,1/2/2021 16:45:09,2460,1/2/2021 16:50:42,2487,13.0,19.87,19.87,19.87,19.87,1/2/2021 16:46:31,1/2/2021 16:46:30,1/2/2021 16:46:30,1/2/2021 16:46:30,20.03,20.04,1/2/2021 16:47:01,1/2/2021 16:47:01,19.03,19.04,19.03,19.03,1/2/2021 16:50:07,1/2/2021 16:50:06,1/2/2021 16:50:06,1/2/2021 16:50:06,19.24,19.24,1/2/2021 16:50:31,1/2/2021 16:50:30,19.65,19.65,19.65,19.65,19.76,19.76,0.168,0.168,0.168,0.168,0.161,0.161,0
02JAN2021:17:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.91,19.87,19.85,19.93,1/2/2021 17:08:51,1/2/2021 17:14:11,1/2/2021 17:14:01,1/2/2021 17:14:02,20.11,20.06,1/2/2021 17:14:07,1/2/2021 17:14:07,19.20,19.14,19.29,19.35,1/2/2021 17:00:32,1/2/2021 17:00:32,1/2/2021 17:05:07,1/2/2021 17:05:05,19.44,19.39,1/2/2021 17:05:07,1/2/2021 17:05:07,19.70,19.64,19.69,19.75,19.80,19.76,0.1370,0.1380,0.1170,0.1210,0.1230,0.1230,2,4,02JAN2021:17:00:01,8.3,1/2/2021 17:06:35,2.8,134,61.3000,2490,1/2/2021 17:00:03,2430,1/2/2021 17:05:02,2460,12.9,19.87,19.87,19.87,19.87,1/2/2021 17:14:17,1/2/2021 17:14:17,1/2/2021 17:14:16,1/2/2021 17:14:16,20.01,20.01,1/2/2021 17:14:24,1/2/2021 17:14:23,19.34,19.34,19.34,19.33,1/2/2021 17:05:10,1/2/2021 17:05:09,1/2/2021 17:05:09,1/2/2021 17:05:09,19.55,19.55,1/2/2021 17:01:02,1/2/2021 17:01:01,19.69,19.69,19.69,19.69,19.78,19.78,0.117,0.117,0.118,0.118,0.092,0.092,0
02JAN2021:17:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.8,20.13,20.14,19.97,20.05,1/2/2021 17:21:56,1/2/2021 17:21:55,1/2/2021 17:22:15,1/2/2021 17:21:51,20.34,20.29,1/2/2021 17:21:58,1/2/2021 17:21:58,18.42,18.38,18.61,18.67,1/2/2021 17:29:15,1/2/2021 17:29:15,1/2/2021 17:27:34,1/2/2021 17:27:34,18.85,18.80,1/2/2021 17:27:33,1/2/2021 17:27:33,19.37,19.34,19.34,19.40,19.53,19.49,0.4190,0.4150,0.4260,0.4280,0.3980,0.3980,0,1,02JAN2021:17:15:01,8.3,1/2/2021 17:21:39,3.8,35,25.5500,2460,1/2/2021 17:15:01,2430,1/2/2021 17:15:03,2447,12.8,20.03,20.03,20.03,20.03,1/2/2021 17:22:01,1/2/2021 17:22:01,1/2/2021 17:22:00,1/2/2021 17:22:00,20.2,20.2,1/2/2021 17:22:24,1/2/2021 17:22:24,18.67,18.68,18.67,18.67,1/2/2021 17:29:27,1/2/2021 17:29:27,1/2/2021 17:29:27,1/2/2021 17:29:27,18.88,18.88,1/2/2021 17:30:00,1/2/2021 17:30:00,19.37,19.37,19.37,19.37,19.53,19.53,0.413,0.413,0.413,0.413,0.381,0.382,0
02JAN2021:17:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.5,19.81,19.81,19.69,19.76,1/2/2021 17:36:02,1/2/2021 17:36:30,1/2/2021 17:34:50,1/2/2021 17:34:52,19.99,19.94,1/2/2021 17:36:06,1/2/2021 17:36:06,17.93,17.89,18.34,18.38,1/2/2021 17:30:11,1/2/2021 17:30:11,1/2/2021 17:30:11,1/2/2021 17:30:13,18.41,18.36,1/2/2021 17:30:11,1/2/2021 17:30:11,19.14,19.10,19.11,19.18,19.31,19.27,0.3690,0.3640,0.3270,0.3300,0.3190,0.3190,0,0,02JAN2021:17:30:01,12.3,1/2/2021 17:30:36,5.5,28,14.0000,2460,1/2/2021 17:30:02,2430,1/2/2021 17:30:01,2441,12.9,19.72,19.72,19.72,19.72,1/2/2021 17:36:14,1/2/2021 17:36:14,1/2/2021 17:36:14,1/2/2021 17:36:14,19.89,19.89,1/2/2021 17:36:34,1/2/2021 17:36:34,18.33,18.33,18.32,18.32,1/2/2021 17:30:19,1/2/2021 17:30:18,1/2/2021 17:30:18,1/2/2021 17:30:18,18.62,18.62,1/2/2021 17:30:32,1/2/2021 17:30:31,19.13,19.13,19.13,19.13,19.29,19.29,0.324,0.324,0.324,0.324,0.301,0.301,0
02JAN2021:18:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,16.7,19.48,19.48,19.34,19.42,1/2/2021 17:46:09,1/2/2021 17:46:10,1/2/2021 17:46:13,1/2/2021 17:46:10,19.78,19.73,1/2/2021 17:46:09,1/2/2021 17:46:09,15.86,15.86,16.36,16.38,1/2/2021 17:51:51,1/2/2021 17:49:33,1/2/2021 17:51:52,1/2/2021 17:51:52,16.65,16.61,1/2/2021 17:51:55,1/2/2021 17:51:55,18.29,18.25,18.22,18.29,18.49,18.45,0.7720,0.7590,0.7190,0.7280,0.7160,0.7160,-0,-0,02JAN2021:17:45:01,9.9,1/2/2021 17:59:58,5.8,30,15.5800,2460,1/2/2021 17:45:01,2400,1/2/2021 17:54:07,2435,12.8,19.38,19.38,19.38,19.38,1/2/2021 17:46:16,1/2/2021 17:46:16,1/2/2021 17:46:16,1/2/2021 17:46:16,19.47,19.48,1/2/2021 17:46:18,1/2/2021 17:46:18,16.39,16.4,16.39,16.38,1/2/2021 17:51:58,1/2/2021 17:51:58,1/2/2021 17:51:58,1/2/2021 17:51:57,16.95,16.95,1/2/2021 17:52:13,1/2/2021 17:52:12,18.27,18.27,18.27,18.27,18.48,18.48,0.718,0.717,0.718,0.718,0.698,0.698,0
02JAN2021:18:15:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.8,19.36,19.28,19.48,19.56,1/2/2021 18:00:10,1/2/2021 18:00:10,1/2/2021 18:00:11,1/2/2021 18:00:11,19.28,19.23,1/2/2021 18:00:16,1/2/2021 18:00:16,17.02,16.94,17.37,17.41,1/2/2021 18:09:53,1/2/2021 18:09:53,1/2/2021 18:07:48,1/2/2021 18:07:48,17.88,17.83,1/2/2021 18:07:38,1/2/2021 18:07:38,18.42,18.38,18.34,18.41,18.65,18.61,0.3960,0.3910,0.3410,0.3460,0.3090,0.3090,-0,-0,02JAN2021:18:10:44,9.0,1/2/2021 18:00:03,5.7,25,8.8900,2460,1/2/2021 18:00:13,2400,1/2/2021 18:00:02,2432,12.8,19.34,19.34,19.34,19.34,1/2/2021 18:00:23,1/2/2021 18:00:23,1/2/2021 18:00:23,1/2/2021 18:00:23,19.17,19.17,1/2/2021 18:00:42,1/2/2021 18:00:41,17.61,17.61,17.61,17.61,1/2/2021 18:08:00,1/2/2021 18:08:00,1/2/2021 18:08:00,1/2/2021 18:07:59,17.99,17.99,1/2/2021 18:08:04,1/2/2021 18:08:04,18.39,18.39,18.39,18.39,18.63,18.63,0.327,0.327,0.327,0.328,0.258,0.258,0
02JAN2021:18:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,18.99,18.92,19.05,19.14,1/2/2021 18:19:25,1/2/2021 18:19:22,1/2/2021 18:19:24,1/2/2021 18:19:25,19.23,19.18,1/2/2021 18:19:47,1/2/2021 18:19:47,16.96,16.90,17.47,17.53,1/2/2021 18:29:59,1/2/2021 18:29:59,1/2/2021 18:30:00,1/2/2021 18:30:00,17.60,17.55,1/2/2021 18:30:00,1/2/2021 18:30:00,18.34,18.28,18.36,18.43,18.55,18.50,0.3730,0.3650,0.3430,0.3480,0.3080,0.3080,-0,-0,02JAN2021:18:16:11,9.0,1/2/2021 18:17:57,6.2,44,17.3900,2460,1/2/2021 18:15:53,2400,1/2/2021 18:15:03,2429,12.8,19,18.99,19,19,1/2/2021 18:19:34,1/2/2021 18:19:34,1/2/2021 18:19:33,1/2/2021 18:19:33,19.06,19.06,1/2/2021 18:21:44,1/2/2021 18:21:44,17.65,17.63,17.62,17.61,1/2/2021 18:30:00,1/2/2021 18:30:00,1/2/2021 18:30:00,1/2/2021 18:30:00,18.03,18.02,1/2/2021 18:30:00,1/2/2021 18:30:00,18.36,18.36,18.36,18.36,18.53,18.53,0.317,0.317,0.317,0.318,0.268,0.268,0
02JAN2021:18:45:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.2,18.21,18.14,18.13,18.22,1/2/2021 18:36:00,1/2/2021 18:36:00,1/2/2021 18:36:01,1/2/2021 18:36:01,18.35,18.31,1/2/2021 18:36:08,1/2/2021 18:36:08,14.14,14.10,14.96,14.95,1/2/2021 18:42:05,1/2/2021 18:42:05,1/2/2021 18:42:05,1/2/2021 18:42:05,15.01,14.96,1/2/2021 18:41:55,1/2/2021 18:41:55,16.93,16.89,16.97,17.04,17.20,17.15,0.7520,0.7460,0.5790,0.5890,0.6700,0.6700,-0,-0,02JAN2021:18:30:01,9.6,1/2/2021 18:31:33,4.6,34,11.4500,2430,1/2/2021 18:30:02,2400,1/2/2021 18:30:01,2427,12.8,18.01,18.01,18.01,18.02,1/2/2021 18:36:12,1/2/2021 18:36:11,1/2/2021 18:36:11,1/2/2021 18:36:11,18.15,18.15,1/2/2021 18:36:23,1/2/2021 18:36:22,15.06,15.07,15.06,15.06,1/2/2021 18:42:07,1/2/2021 18:42:06,1/2/2021 18:42:06,1/2/2021 18:42:06,15.24,15.24,1/2/2021 18:42:15,1/2/2021 18:42:15,16.97,16.97,16.97,16.96,17.19,17.19,0.627,0.627,0.627,0.628,0.642,0.642,0
02JAN2021:19:00:00,15min,Peter Sinks,UCC,270,12.0,16.7,9.3,17.02,17.07,16.48,16.58,1/2/2021 18:45:36,1/2/2021 18:45:36,1/2/2021 18:46:11,1/2/2021 18:46:12,16.95,16.91,1/2/2021 18:45:01,1/2/2021 18:45:01,8.52,8.44,9.26,9.27,1/2/2021 18:56:41,1/2/2021 18:56:40,1/2/2021 18:57:02,1/2/2021 18:57:02,9.13,9.08,1/2/2021 18:57:02,1/2/2021 18:57:02,11.86,11.84,12.04,12.09,12.17,12.13,2.0450,2.0440,1.9130,1.9100,2.0290,2.0280,-0,0,02JAN2021:18:49:13,4.4,1/2/2021 18:47:10,1.1,43,58.4400,2430,1/2/2021 18:45:02,2400,1/2/2021 18:45:01,2423,12.8,16.57,16.57,16.57,16.57,1/2/2021 18:45:01,1/2/2021 18:45:01,1/2/2021 18:45:01,1/2/2021 18:45:01,16.84,16.84,1/2/2021 18:45:04,1/2/2021 18:45:04,9.11,9.11,9.11,9.11,1/2/2021 18:57:09,1/2/2021 18:57:09,1/2/2021 18:57:09,1/2/2021 18:57:09,9.39,9.39,1/2/2021 18:57:20,1/2/2021 18:57:20,12.02,12.02,12.01,12.01,12.26,12.26,1.969,1.967,1.967,1.967,2.066,2.064,0
02JAN2021:19:15:00,15min,Peter Sinks,UCC,270,8.8,10.7,7.1,11.09,11.03,10.13,10.17,1/2/2021 19:02:07,1/2/2021 19:02:07,1/2/2021 19:02:13,1/2/2021 19:02:13,10.99,10.95,1/2/2021 19:02:16,1/2/2021 19:02:16,5.28,5.18,6.99,7.07,1/2/2021 19:14:03,1/2/2021 19:14:02,1/2/2021 19:14:10,1/2/2021 19:14:10,7.19,7.15,1/2/2021 19:10:42,1/2/2021 19:10:42,8.74,8.69,8.53,8.62,8.91,8.87,1.0420,1.0270,0.7300,0.7300,0.9500,0.9500,-0,-0,02JAN2021:19:02:42,3.9,1/2/2021 19:03:05,0.6,3,29.3800,2460,1/2/2021 19:05:33,2400,1/2/2021 19:00:01,2421,12.7,10.54,10.54,10.54,10.54,1/2/2021 19:02:15,1/2/2021 19:02:14,1/2/2021 19:02:14,1/2/2021 19:02:14,10.78,10.78,1/2/2021 19:02:28,1/2/2021 19:02:28,6.834,6.849,6.835,6.821,1/2/2021 19:14:14,1/2/2021 19:14:14,1/2/2021 19:14:14,1/2/2021 19:14:14,7.295,7.295,1/2/2021 19:11:08,1/2/2021 19:11:07,8.65,8.65,8.65,8.65,8.9,8.9,0.838,0.837,0.838,0.838,0.919,0.919,0
02JAN2021:19:30:00,15min,Peter Sinks,UCC,270,8.5,10.3,6.2,10.93,10.85,10.17,10.40,1/2/2021 19:17:25,1/2/2021 19:17:25,1/2/2021 19:17:27,1/2/2021 19:17:26,10.70,10.66,1/2/2021 19:17:25,1/2/2021 19:17:25,4.66,4.58,5.87,5.85,1/2/2021 19:25:07,1/2/2021 19:25:07,1/2/2021 19:25:10,1/2/2021 19:25:10,5.85,5.81,1/2/2021 19:25:07,1/2/2021 19:25:07,8.40,8.34,8.25,8.34,8.58,8.54,1.2370,1.2260,0.9020,0.9280,1.0230,1.0220,-0,-0,02JAN2021:19:17:31,4.4,1/2/2021 19:29:43,1.4,53,88.4000,2430,1/2/2021 19:15:01,2400,1/2/2021 19:15:03,2418,12.8,10.29,10.28,10.29,10.29,1/2/2021 19:17:32,1/2/2021 19:17:32,1/2/2021 19:17:32,1/2/2021 19:17:31,10.41,10.41,1/2/2021 19:17:47,1/2/2021 19:17:46,5.605,5.609,5.598,5.588,1/2/2021 19:25:13,1/2/2021 19:25:13,1/2/2021 19:25:13,1/2/2021 19:25:13,6.755,6.755,1/2/2021 19:21:20,1/2/2021 19:21:19,8.34,8.34,8.34,8.34,8.57,8.57,0.986,0.983,0.985,0.987,0.932,0.933,0
02JAN2021:19:45:00,15min,Peter Sinks,UCC,270,12.9,16.4,6.8,16.83,16.73,16.72,16.79,1/2/2021 19:40:13,1/2/2021 19:40:13,1/2/2021 19:39:43,1/2/2021 19:39:43,16.75,16.70,1/2/2021 19:40:15,1/2/2021 19:40:15,6.02,6.01,6.65,6.63,1/2/2021 19:32:01,1/2/2021 19:32:01,1/2/2021 19:32:01,1/2/2021 19:32:01,6.60,6.56,1/2/2021 19:32:00,1/2/2021 19:32:00,12.89,12.83,12.81,12.88,13.04,13.00,3.3470,3.3440,3.5130,3.4880,3.3610,3.3590,-0,-0,02JAN2021:19:30:01,7.0,1/2/2021 19:35:37,3.6,37,45.7400,2430,1/2/2021 19:30:01,2400,1/2/2021 19:30:02,2418,12.7,16.44,16.44,16.44,16.44,1/2/2021 19:40:21,1/2/2021 19:40:20,1/2/2021 19:40:20,1/2/2021 19:40:20,16.38,16.38,1/2/2021 19:40:31,1/2/2021 19:40:31,6.649,6.652,6.648,6.646,1/2/2021 19:32:06,1/2/2021 19:32:05,1/2/2021 19:32:05,1/2/2021 19:32:05,6.976,6.976,1/2/2021 19:32:07,1/2/2021 19:32:06,12.78,12.79,12.79,12.79,12.9,12.9,3.411,3.41,3.41,3.41,3.354,3.354,0
02JAN2021:20:00:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.0,18.11,18.01,18.11,18.19,1/2/2021 19:58:12,1/2/2021 19:58:12,1/2/2021 19:58:13,1/2/2021 19:58:12,18.09,18.05,1/2/2021 19:58:15,1/2/2021 19:58:15,15.56,15.49,15.98,16.01,1/2/2021 19:45:07,1/2/2021 19:45:07,1/2/2021 19:45:07,1/2/2021 19:45:07,16.00,15.96,1/2/2021 19:45:07,1/2/2021 19:45:07,16.64,16.54,16.84,16.91,16.81,16.76,0.4800,0.4630,0.4010,0.4060,0.4170,0.4170,-0,-0,02JAN2021:19:45:02,11.2,1/2/2021 19:51:50,7.4,30,11.3100,2460,1/2/2021 19:51:49,2400,1/2/2021 19:45:01,2413,12.6,17.94,17.94,17.95,17.95,1/2/2021 19:58:24,1/2/2021 19:58:23,1/2/2021 19:58:23,1/2/2021 19:58:23,17.82,17.82,1/2/2021 19:58:35,1/2/2021 19:58:35,15.91,15.91,15.91,15.91,1/2/2021 19:45:19,1/2/2021 19:45:19,1/2/2021 19:45:19,1/2/2021 19:45:19,16.1,16.09,1/2/2021 19:45:23,1/2/2021 19:45:23,16.73,16.73,16.73,16.73,16.78,16.78,0.408,0.408,0.408,0.408,0.393,0.393,0
02JAN2021:20:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.2,17.62,17.52,17.51,17.59,1/2/2021 20:12:01,1/2/2021 20:06:29,1/2/2021 20:07:16,1/2/2021 20:07:16,17.79,17.75,1/2/2021 20:09:40,1/2/2021 20:09:40,15.86,15.82,16.00,16.05,1/2/2021 20:00:05,1/2/2021 20:00:05,1/2/2021 20:00:05,1/2/2021 20:00:05,16.30,16.25,1/2/2021 20:00:09,1/2/2021 20:00:09,16.94,16.88,16.90,16.97,17.13,17.08,0.3490,0.3410,0.2880,0.2950,0.3060,0.3060,-0,-0,02JAN2021:20:00:01,12.1,1/2/2021 20:06:27,8.4,23,8.5400,2460,1/2/2021 20:06:21,2400,1/2/2021 20:00:01,2410,12.7,17.43,17.42,17.43,17.43,1/2/2021 20:07:21,1/2/2021 20:07:20,1/2/2021 20:07:20,1/2/2021 20:07:20,17.55,17.55,1/2/2021 20:07:09,1/2/2021 20:07:09,16.05,16.05,16.05,16.05,1/2/2021 20:00:15,1/2/2021 20:00:15,1/2/2021 20:00:14,1/2/2021 20:00:14,16.37,16.36,1/2/2021 20:00:29,1/2/2021 20:00:28,16.91,16.92,16.92,16.92,17.09,17.09,0.294,0.294,0.294,0.294,0.28,0.28,0
02JAN2021:20:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.7,18.36,18.30,18.05,18.13,1/2/2021 20:29:41,1/2/2021 20:29:41,1/2/2021 20:26:40,1/2/2021 20:26:39,18.32,18.27,1/2/2021 20:26:31,1/2/2021 20:26:31,16.25,16.19,16.46,16.53,1/2/2021 20:18:24,1/2/2021 20:18:24,1/2/2021 20:18:26,1/2/2021 20:18:25,16.75,16.70,1/2/2021 20:18:25,1/2/2021 20:18:25,17.36,17.30,17.27,17.35,17.55,17.50,0.4240,0.4180,0.3700,0.3730,0.3840,0.3840,-0,-0,02JAN2021:20:15:02,12.3,1/2/2021 20:22:58,8.2,21,9.6100,2460,1/2/2021 20:22:48,2400,1/2/2021 20:15:01,2409,12.7,18.07,18.07,18.07,18.07,1/2/2021 20:26:44,1/2/2021 20:26:43,1/2/2021 20:26:43,1/2/2021 20:26:43,18.16,18.16,1/2/2021 20:30:00,1/2/2021 20:30:00,16.52,16.53,16.52,16.52,1/2/2021 20:18:35,1/2/2021 20:18:34,1/2/2021 20:18:34,1/2/2021 20:18:34,16.88,16.88,1/2/2021 20:18:48,1/2/2021 20:18:47,17.31,17.31,17.31,17.31,17.51,17.51,0.371,0.371,0.371,0.371,0.351,0.351,0
02JAN2021:20:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.4,18.99,18.93,18.84,18.87,1/2/2021 20:37:14,1/2/2021 20:37:14,1/2/2021 20:35:18,1/2/2021 20:35:18,18.99,18.94,1/2/2021 20:35:24,1/2/2021 20:35:24,16.98,16.94,17.09,17.14,1/2/2021 20:30:22,1/2/2021 20:30:22,1/2/2021 20:30:23,1/2/2021 20:30:23,17.50,17.45,1/2/2021 20:30:25,1/2/2021 20:30:25,18.33,18.28,18.28,18.35,18.53,18.48,0.3270,0.3210,0.2920,0.2940,0.2690,0.2690,-0,-0,02JAN2021:20:30:01,14.9,1/2/2021 20:44:51,9.0,16,13.1200,2490,1/2/2021 20:43:50,2400,1/2/2021 20:30:02,2410,12.7,18.78,18.78,18.78,18.78,1/2/2021 20:35:27,1/2/2021 20:35:27,1/2/2021 20:35:27,1/2/2021 20:35:27,18.78,18.78,1/2/2021 20:37:42,1/2/2021 20:37:41,17.16,17.16,17.16,17.16,1/2/2021 20:30:35,1/2/2021 20:30:35,1/2/2021 20:30:34,1/2/2021 20:30:34,17.59,17.59,1/2/2021 20:30:49,1/2/2021 20:30:48,18.3,18.3,18.3,18.3,18.5,18.5,0.276,0.276,0.276,0.277,0.234,0.234,0
02JAN2021:21:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.1,20.35,20.30,20.41,20.50,1/2/2021 20:59:58,1/2/2021 20:59:58,1/2/2021 20:59:31,1/2/2021 20:59:32,20.48,20.44,1/2/2021 20:58:34,1/2/2021 20:58:34,17.76,17.70,17.97,18.01,1/2/2021 20:47:57,1/2/2021 20:47:57,1/2/2021 20:47:58,1/2/2021 20:47:58,18.10,18.05,1/2/2021 20:47:59,1/2/2021 20:47:59,18.96,18.92,18.94,19.01,19.14,19.09,0.6150,0.6140,0.6290,0.6290,0.5880,0.5880,-0,-0,02JAN2021:20:45:04,20.2,1/2/2021 20:58:54,11.0,9,14.2800,2490,1/2/2021 20:51:29,2400,1/2/2021 20:45:02,2415,12.7,20.24,20.24,20.24,20.24,1/2/2021 20:59:36,1/2/2021 20:59:36,1/2/2021 20:59:35,1/2/2021 20:59:35,20.25,20.25,1/2/2021 20:59:58,1/2/2021 20:59:58,17.98,17.98,17.98,17.98,1/2/2021 20:48:05,1/2/2021 20:48:05,1/2/2021 20:48:05,1/2/2021 20:48:05,18.21,18.21,1/2/2021 20:48:22,1/2/2021 20:48:21,18.94,18.94,18.94,18.94,19.09,19.09,0.601,0.601,0.602,0.602,0.563,0.563,0
02JAN2021:21:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.6,20.80,20.76,20.78,20.82,1/2/2021 21:09:35,1/2/2021 21:09:35,1/2/2021 21:09:35,1/2/2021 21:09:35,20.86,20.81,1/2/2021 21:14:18,1/2/2021 21:14:18,19.35,19.30,19.43,19.50,1/2/2021 21:05:24,1/2/2021 21:05:24,1/2/2021 21:05:25,1/2/2021 21:04:42,19.59,19.54,1/2/2021 21:04:41,1/2/2021 21:04:41,20.05,20.01,20.06,20.12,20.24,20.20,0.3100,0.3080,0.2970,0.2960,0.2810,0.2810,-0,-0,02JAN2021:21:00:01,20.2,1/2/2021 21:00:49,11.8,356,14.1400,2490,1/2/2021 21:00:37,2400,1/2/2021 21:00:01,2415,12.6,20.69,20.68,20.68,20.69,1/2/2021 21:14:31,1/2/2021 21:14:31,1/2/2021 21:14:30,1/2/2021 21:14:30,20.72,20.72,1/2/2021 21:14:47,1/2/2021 21:14:46,19.47,19.47,19.47,19.47,1/2/2021 21:04:52,1/2/2021 21:04:51,1/2/2021 21:04:51,1/2/2021 21:04:51,19.72,19.72,1/2/2021 21:04:32,1/2/2021 21:04:32,20.06,20.06,20.06,20.06,20.21,20.21,0.288,0.287,0.288,0.288,0.258,0.258,0
02JAN2021:21:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.5,21.58,21.55,21.56,21.62,1/2/2021 21:28:13,1/2/2021 21:28:13,1/2/2021 21:28:13,1/2/2021 21:28:12,21.68,21.63,1/2/2021 21:28:17,1/2/2021 21:28:17,20.23,20.20,20.39,20.47,1/2/2021 21:17:31,1/2/2021 21:17:31,1/2/2021 21:17:07,1/2/2021 21:17:06,20.56,20.52,1/2/2021 21:15:02,1/2/2021 21:15:02,20.93,20.89,20.94,21.00,21.13,21.08,0.2360,0.2360,0.2400,0.2390,0.2330,0.2330,-0,-0,02JAN2021:21:15:01,20.8,1/2/2021 21:21:04,12.5,1,16.1700,2490,1/2/2021 21:15:16,2370,1/2/2021 21:23:02,2420,12.7,21.49,21.49,21.49,21.49,1/2/2021 21:28:21,1/2/2021 21:28:21,1/2/2021 21:28:20,1/2/2021 21:28:20,21.55,21.55,1/2/2021 21:28:56,1/2/2021 21:28:55,20.42,20.42,20.42,20.42,1/2/2021 21:15:01,1/2/2021 21:15:01,1/2/2021 21:15:01,1/2/2021 21:15:01,20.61,20.61,1/2/2021 21:15:10,1/2/2021 21:15:10,20.94,20.94,20.94,20.94,21.09,21.09,0.224,0.224,0.224,0.224,0.22,0.22,0
02JAN2021:21:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.65,21.59,21.60,21.63,1/2/2021 21:40:25,1/2/2021 21:40:25,1/2/2021 21:40:26,1/2/2021 21:40:25,21.76,21.71,1/2/2021 21:40:25,1/2/2021 21:40:25,20.33,20.30,20.49,20.57,1/2/2021 21:36:11,1/2/2021 21:36:11,1/2/2021 21:31:02,1/2/2021 21:31:02,20.79,20.74,1/2/2021 21:31:00,1/2/2021 21:31:00,21.00,20.96,21.00,21.07,21.22,21.17,0.2420,0.2390,0.2210,0.2190,0.2200,0.2200,-0,-0,02JAN2021:21:30:05,20.0,1/2/2021 21:35:04,12.6,2,13.6300,2490,1/2/2021 21:31:49,2370,1/2/2021 21:38:10,2417,12.6,21.52,21.52,21.52,21.52,1/2/2021 21:40:32,1/2/2021 21:40:31,1/2/2021 21:40:31,1/2/2021 21:40:31,21.56,21.57,1/2/2021 21:42:53,1/2/2021 21:42:53,20.6,20.61,20.6,20.6,1/2/2021 21:31:05,1/2/2021 21:31:05,1/2/2021 21:31:04,1/2/2021 21:31:04,20.87,20.87,1/2/2021 21:37:42,1/2/2021 21:37:42,21.01,21.01,21.01,21.01,21.19,21.19,0.214,0.213,0.214,0.214,0.2,0.2,0
02JAN2021:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.52,21.49,21.48,21.54,1/2/2021 21:51:28,1/2/2021 21:51:28,1/2/2021 21:51:28,1/2/2021 21:51:28,21.83,21.78,1/2/2021 21:51:44,1/2/2021 21:51:44,20.05,20.01,20.18,20.27,1/2/2021 21:53:28,1/2/2021 21:53:28,1/2/2021 21:53:28,1/2/2021 21:53:28,20.56,20.52,1/2/2021 21:53:27,1/2/2021 21:53:27,21.00,20.96,21.01,21.07,21.22,21.17,0.2720,0.2680,0.2380,0.2330,0.2240,0.2240,-0,-0,02JAN2021:21:45:01,19.5,1/2/2021 21:47:31,11.5,357,13.3200,2490,1/2/2021 21:45:49,2370,1/2/2021 21:45:36,2409,12.7,21.44,21.44,21.44,21.44,1/2/2021 21:51:41,1/2/2021 21:51:41,1/2/2021 21:51:41,1/2/2021 21:51:41,21.57,21.57,1/2/2021 21:49:59,1/2/2021 21:49:59,20.4,20.4,20.4,20.4,1/2/2021 21:53:34,1/2/2021 21:53:34,1/2/2021 21:53:34,1/2/2021 21:53:33,20.8,20.8,1/2/2021 21:53:53,1/2/2021 21:53:53,21.01,21.01,21.01,21.01,21.2,21.2,0.223,0.223,0.223,0.223,0.185,0.185,0
02JAN2021:22:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.68,21.62,21.64,21.72,1/2/2021 22:13:52,1/2/2021 22:13:51,1/2/2021 22:13:52,1/2/2021 22:13:52,21.76,21.71,1/2/2021 22:01:24,1/2/2021 22:01:24,20.67,20.62,20.65,20.75,1/2/2021 22:14:59,1/2/2021 22:14:59,1/2/2021 22:15:00,1/2/2021 22:15:00,21.08,21.03,1/2/2021 22:14:46,1/2/2021 22:14:46,21.19,21.15,21.19,21.26,21.43,21.38,0.1730,0.1710,0.1650,0.1640,0.1450,0.1450,-0,-0,02JAN2021:22:13:37,19.3,1/2/2021 22:03:37,12.8,359,13.5500,2490,1/2/2021 22:00:15,2370,1/2/2021 22:00:05,2417,12.6,21.51,21.51,21.51,21.51,1/2/2021 22:13:56,1/2/2021 22:13:55,1/2/2021 22:13:55,1/2/2021 22:13:55,21.65,21.65,1/2/2021 22:13:59,1/2/2021 22:13:58,20.88,20.89,20.89,20.88,1/2/2021 22:00:08,1/2/2021 22:00:08,1/2/2021 22:00:08,1/2/2021 22:00:07,21.22,21.22,1/2/2021 22:15:00,1/2/2021 22:15:00,21.2,21.2,21.2,21.2,21.41,21.41,0.138,0.138,0.138,0.138,0.105,0.105,0
02JAN2021:22:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.8,21.84,21.78,21.72,21.77,1/2/2021 22:24:47,1/2/2021 22:24:47,1/2/2021 22:24:32,1/2/2021 22:24:47,21.90,21.85,1/2/2021 22:24:14,1/2/2021 22:24:14,20.41,20.35,20.55,20.63,1/2/2021 22:18:22,1/2/2021 22:18:22,1/2/2021 22:18:22,1/2/2021 22:18:22,20.93,20.88,1/2/2021 22:22:42,1/2/2021 22:22:42,21.18,21.14,21.18,21.24,21.41,21.36,0.2720,0.2690,0.2480,0.2440,0.2340,0.2340,-0,-0,02JAN2021:22:19:11,20.2,1/2/2021 22:23:18,10.3,353,13.2500,2490,1/2/2021 22:15:11,2370,1/2/2021 22:16:22,2404,12.6,21.67,21.67,21.67,21.67,1/2/2021 22:24:55,1/2/2021 22:24:55,1/2/2021 22:24:55,1/2/2021 22:24:54,21.8,21.8,1/2/2021 22:25:12,1/2/2021 22:25:11,20.66,20.66,20.66,20.66,1/2/2021 22:19:12,1/2/2021 22:19:12,1/2/2021 22:19:12,1/2/2021 22:19:12,21,21,1/2/2021 22:19:25,1/2/2021 22:19:25,21.18,21.18,21.18,21.18,21.39,21.39,0.235,0.234,0.234,0.235,0.209,0.209,0
02JAN2021:22:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.1,21.59,21.52,21.39,21.44,1/2/2021 22:38:21,1/2/2021 22:37:49,1/2/2021 22:37:52,1/2/2021 22:37:52,21.82,21.77,1/2/2021 22:38:05,1/2/2021 22:38:05,17.73,17.71,18.36,18.51,1/2/2021 22:41:46,1/2/2021 22:41:46,1/2/2021 22:41:47,1/2/2021 22:41:47,18.98,18.93,1/2/2021 22:41:46,1/2/2021 22:41:46,20.86,20.82,20.81,20.87,21.09,21.05,0.6770,0.6660,0.5880,0.5770,0.5970,0.5970,-0,-0,02JAN2021:22:44:33,10.7,1/2/2021 22:31:31,4.1,313,40.7500,2430,1/2/2021 22:30:16,2370,1/2/2021 22:30:31,2401,12.6,21.45,21.45,21.45,21.45,1/2/2021 22:37:55,1/2/2021 22:37:55,1/2/2021 22:37:55,1/2/2021 22:37:54,21.67,21.67,1/2/2021 22:38:13,1/2/2021 22:38:12,18.78,18.78,18.77,18.76,1/2/2021 22:41:51,1/2/2021 22:41:51,1/2/2021 22:41:51,1/2/2021 22:41:51,19.48,19.48,1/2/2021 22:40:40,1/2/2021 22:40:40,20.84,20.84,20.84,20.84,21.07,21.07,0.605,0.604,0.605,0.605,0.571,0.571,0
02JAN2021:23:00:00,15min,Peter Sinks,UCC,270,18.9,21.4,15.1,21.57,21.45,21.29,21.37,1/2/2021 22:49:35,1/2/2021 22:49:33,1/2/2021 22:49:08,1/2/2021 22:49:07,21.67,21.63,1/2/2021 22:49:33,1/2/2021 22:49:33,13.79,13.74,15.36,15.38,1/2/2021 22:57:55,1/2/2021 22:57:55,1/2/2021 22:57:57,1/2/2021 22:57:56,14.73,14.68,1/2/2021 22:57:56,1/2/2021 22:57:56,18.85,18.79,18.98,19.05,19.06,19.01,2.0800,2.0480,1.7450,1.7400,1.8660,1.8650,-0,-0,02JAN2021:22:48:15,7.0,1/2/2021 22:47:59,4.0,274,32.3500,2430,1/2/2021 22:48:58,2370,1/2/2021 22:45:43,2399,12.7,21.33,21.33,21.33,21.33,1/2/2021 22:49:37,1/2/2021 22:49:37,1/2/2021 22:49:37,1/2/2021 22:49:37,21.49,21.49,1/2/2021 22:45:01,1/2/2021 22:45:01,15,15.01,15,14.99,1/2/2021 22:57:59,1/2/2021 22:57:58,1/2/2021 22:57:58,1/2/2021 22:57:58,15.18,15.18,1/2/2021 22:58:12,1/2/2021 22:58:12,18.93,18.93,18.93,18.93,19.08,19.07,1.857,1.855,1.856,1.857,1.839,1.838,0
02JAN2021:23:15:00,15min,Peter Sinks,UCC,270,16.5,20.8,12.4,21.29,21.24,21.19,21.20,1/2/2021 23:04:50,1/2/2021 23:04:49,1/2/2021 23:04:50,1/2/2021 23:04:50,21.01,20.96,1/2/2021 23:04:52,1/2/2021 23:04:52,10.28,10.34,13.11,13.17,1/2/2021 23:09:32,1/2/2021 23:09:32,1/2/2021 23:14:05,1/2/2021 23:14:05,12.12,12.07,1/2/2021 23:09:45,1/2/2021 23:09:45,16.42,16.38,16.61,16.67,16.71,16.66,2.5410,2.5100,2.2630,2.2570,2.3660,2.3650,-0,-0,02JAN2021:23:06:50,9.0,1/2/2021 23:02:54,3.3,297,54.8100,2400,1/2/2021 23:00:01,2370,1/2/2021 23:00:07,2398,12.6,21.11,21.1,21.11,21.11,1/2/2021 23:04:58,1/2/2021 23:04:58,1/2/2021 23:04:57,1/2/2021 23:04:57,20.48,20.48,1/2/2021 23:05:07,1/2/2021 23:05:06,12.43,12.44,12.43,12.42,1/2/2021 23:09:44,1/2/2021 23:09:44,1/2/2021 23:09:44,1/2/2021 23:09:43,12.33,12.33,1/2/2021 23:10:04,1/2/2021 23:10:03,16.58,16.57,16.57,16.57,16.78,16.78,2.336,2.335,2.336,2.337,2.309,2.31,0
02JAN2021:23:30:00,15min,Peter Sinks,UCC,270,11.5,13.6,9.5,14.26,14.12,13.89,14.02,1/2/2021 23:23:04,1/2/2021 23:17:20,1/2/2021 23:23:04,1/2/2021 23:23:04,13.61,13.56,1/2/2021 23:23:47,1/2/2021 23:23:47,8.45,8.47,9.86,9.83,1/2/2021 23:19:34,1/2/2021 23:19:27,1/2/2021 23:19:20,1/2/2021 23:27:03,9.28,9.24,1/2/2021 23:19:33,1/2/2021 23:19:33,11.37,11.32,11.60,11.68,11.58,11.54,1.2620,1.2310,1.0070,1.0090,1.0520,1.0510,-0,-0,02JAN2021:23:15:01,5.0,1/2/2021 23:22:47,1.5,142,77.2500,2400,1/2/2021 23:15:01,2370,1/2/2021 23:15:04,2396,12.6,13.63,13.63,13.63,13.64,1/2/2021 23:23:10,1/2/2021 23:23:09,1/2/2021 23:23:09,1/2/2021 23:23:09,13.66,13.65,1/2/2021 23:15:01,1/2/2021 23:15:01,9.45,9.45,9.45,9.44,1/2/2021 23:19:40,1/2/2021 23:19:39,1/2/2021 23:19:39,1/2/2021 23:19:39,9.52,9.52,1/2/2021 23:19:47,1/2/2021 23:19:46,11.51,11.51,11.51,11.51,11.59,11.59,1.054,1.052,1.053,1.054,1.015,1.014,0
02JAN2021:23:45:00,15min,Peter Sinks,UCC,270,13.2,14.9,10.4,16.72,16.83,14.62,14.58,1/2/2021 23:30:43,1/2/2021 23:30:43,1/2/2021 23:33:54,1/2/2021 23:33:59,15.33,15.28,1/2/2021 23:41:07,1/2/2021 23:41:07,8.20,8.17,9.97,9.90,1/2/2021 23:41:27,1/2/2021 23:41:27,1/2/2021 23:41:27,1/2/2021 23:41:27,10.33,10.28,1/2/2021 23:41:29,1/2/2021 23:41:29,13.13,13.06,12.74,12.79,13.31,13.27,1.4670,1.4460,1.0030,1.0040,1.2020,1.2020,-0,-0,02JAN2021:23:34:23,6.6,1/2/2021 23:34:59,2.1,26,54.9600,2430,1/2/2021 23:30:38,2370,1/2/2021 23:30:02,2395,12.6,14.75,14.74,14.75,14.76,1/2/2021 23:34:00,1/2/2021 23:34:00,1/2/2021 23:34:00,1/2/2021 23:34:00,15.01,15.01,1/2/2021 23:41:12,1/2/2021 23:41:11,9.79,9.81,9.79,9.77,1/2/2021 23:41:33,1/2/2021 23:41:33,1/2/2021 23:41:33,1/2/2021 23:41:32,11,11,1/2/2021 23:41:52,1/2/2021 23:41:51,12.91,12.91,12.91,12.91,13.25,13.25,1.106,1.103,1.105,1.108,1.099,1.099,0
03JAN2021:00:00:00,15min,Peter Sinks,UCC,270,12.8,15.5,9.1,16.17,16.01,14.87,14.93,1/2/2021 23:56:37,1/2/2021 23:56:37,1/2/2021 23:56:25,1/2/2021 23:59:57,15.93,15.88,1/2/2021 23:56:36,1/2/2021 23:56:36,7.58,7.65,9.73,9.88,1/2/2021 23:50:43,1/2/2021 23:50:43,1/2/2021 23:50:47,1/2/2021 23:50:47,8.84,8.79,1/2/2021 23:50:46,1/2/2021 23:50:46,12.73,12.65,12.75,12.81,12.95,12.90,1.8650,1.8140,1.2570,1.2660,1.5800,1.5790,-0,-0,02JAN2021:23:50:53,4.2,1/2/2021 23:52:45,1.6,344,91.3000,2400,1/2/2021 23:45:01,2370,1/2/2021 23:45:02,2393,12.5,15.38,15.38,15.38,15.38,1/2/2021 23:56:40,1/2/2021 23:56:39,1/2/2021 23:56:39,1/2/2021 23:56:39,15.61,15.62,1/2/2021 23:56:50,1/2/2021 23:56:49,9.1,9.11,9.1,9.09,1/2/2021 23:50:53,1/2/2021 23:50:53,1/2/2021 23:50:53,1/2/2021 23:50:53,9.14,9.14,1/2/2021 23:51:10,1/2/2021 23:51:09,12.73,12.73,12.73,12.73,12.92,12.92,1.454,1.453,1.455,1.457,1.465,1.465,0
03JAN2021:00:15:00,15min,Peter Sinks,UCC,270,12.9,18.9,8.5,19.91,19.71,19.00,19.20,1/3/2021 00:11:08,1/3/2021 00:11:07,1/3/2021 00:11:03,1/3/2021 00:11:03,19.36,19.32,1/3/2021 00:11:15,1/3/2021 00:11:15,6.50,6.44,8.44,8.29,1/3/2021 00:05:16,1/3/2021 00:05:16,1/3/2021 00:05:19,1/3/2021 00:05:19,8.39,8.34,1/3/2021 00:05:57,1/3/2021 00:05:57,12.86,12.78,12.85,12.91,12.99,12.94,2.8630,2.7990,2.3100,2.3340,2.5440,2.5430,-0,-0,03JAN2021:00:00:46,5.5,1/3/2021 00:11:42,1.9,310,86.6000,2400,1/3/2021 00:00:02,2370,1/3/2021 00:00:01,2391,12.6,19.31,19.31,19.31,19.31,1/3/2021 00:11:13,1/3/2021 00:11:13,1/3/2021 00:11:12,1/3/2021 00:11:12,18.47,18.48,1/3/2021 00:11:22,1/3/2021 00:11:21,8.12,8.14,8.12,8.11,1/3/2021 00:05:28,1/3/2021 00:05:28,1/3/2021 00:05:28,1/3/2021 00:05:28,8.81,8.81,1/3/2021 00:06:01,1/3/2021 00:06:00,12.85,12.85,12.85,12.85,12.97,12.97,2.462,2.46,2.463,2.465,2.431,2.431,0
03JAN2021:00:30:00,15min,Peter Sinks,UCC,270,14.7,20.0,10.8,20.49,20.25,20.03,20.19,1/3/2021 00:29:16,1/3/2021 00:29:29,1/3/2021 00:29:27,1/3/2021 00:29:26,20.04,19.99,1/3/2021 00:29:40,1/3/2021 00:29:40,9.55,9.56,10.86,10.99,1/3/2021 00:27:03,1/3/2021 00:27:03,1/3/2021 00:27:14,1/3/2021 00:27:14,10.78,10.73,1/3/2021 00:27:05,1/3/2021 00:27:05,14.78,14.70,14.63,14.70,14.75,14.70,2.8490,2.7990,2.5080,2.5050,2.5210,2.5200,-0,-0,03JAN2021:00:17:03,6.4,1/3/2021 00:28:54,1.8,130,84.6000,2430,1/3/2021 00:29:03,2370,1/3/2021 00:15:03,2391,12.6,20.19,20.19,20.19,20.19,1/3/2021 00:29:30,1/3/2021 00:29:30,1/3/2021 00:29:30,1/3/2021 00:29:29,19.81,19.81,1/3/2021 00:29:52,1/3/2021 00:29:51,10.58,10.59,10.58,10.57,1/3/2021 00:27:16,1/3/2021 00:27:16,1/3/2021 00:27:16,1/3/2021 00:27:16,10.93,10.93,1/3/2021 00:27:31,1/3/2021 00:27:31,14.69,14.69,14.69,14.69,14.65,14.66,2.597,2.596,2.598,2.601,2.403,2.405,0
03JAN2021:00:45:00,15min,Peter Sinks,UCC,270,17.0,20.6,14.2,21.54,21.39,20.31,20.27,1/3/2021 00:43:45,1/3/2021 00:43:45,1/3/2021 00:43:46,1/3/2021 00:43:45,21.23,21.18,1/3/2021 00:43:42,1/3/2021 00:43:42,12.97,12.87,14.49,14.58,1/3/2021 00:39:33,1/3/2021 00:39:33,1/3/2021 00:33:21,1/3/2021 00:33:21,14.06,14.02,1/3/2021 00:39:43,1/3/2021 00:39:43,16.94,16.84,16.71,16.76,17.08,17.04,2.0370,2.0110,1.5080,1.4790,1.8120,1.8120,-0,-0,03JAN2021:00:31:42,3.7,1/3/2021 00:35:34,1.1,2,65.9400,2400,1/3/2021 00:30:01,2370,1/3/2021 00:30:02,2391,12.5,20.59,20.58,20.59,20.59,1/3/2021 00:43:47,1/3/2021 00:43:47,1/3/2021 00:43:47,1/3/2021 00:43:47,20.64,20.64,1/3/2021 00:43:50,1/3/2021 00:43:50,14.08,14.09,14.08,14.08,1/3/2021 00:39:45,1/3/2021 00:39:45,1/3/2021 00:39:45,1/3/2021 00:39:45,14.39,14.39,1/3/2021 00:39:56,1/3/2021 00:39:56,16.82,16.82,16.82,16.82,17.1,17.1,1.692,1.69,1.692,1.694,1.761,1.76,0
03JAN2021:01:00:00,15min,Peter Sinks,UCC,270,15.8,19.8,12.9,20.76,20.60,19.11,19.13,1/3/2021 00:48:42,1/3/2021 00:48:42,1/3/2021 00:45:44,1/3/2021 00:49:12,20.48,20.44,1/3/2021 00:48:50,1/3/2021 00:48:50,11.25,11.09,12.59,12.57,1/3/2021 00:58:16,1/3/2021 00:58:16,1/3/2021 00:58:29,1/3/2021 00:58:29,13.01,12.97,1/3/2021 00:55:11,1/3/2021 00:55:11,15.79,15.72,15.87,15.93,15.95,15.90,1.9570,1.9250,1.5660,1.5610,1.8020,1.8010,-0,-0,03JAN2021:00:45:42,6.1,1/3/2021 00:45:55,1.0,358,66.1600,2400,1/3/2021 00:45:01,2370,1/3/2021 00:45:03,2388,12.6,19.71,19.71,19.71,19.72,1/3/2021 00:48:53,1/3/2021 00:48:53,1/3/2021 00:48:53,1/3/2021 00:48:53,19.95,19.95,1/3/2021 00:49:05,1/3/2021 00:49:04,12.71,12.71,12.71,12.7,1/3/2021 00:58:39,1/3/2021 00:58:39,1/3/2021 00:58:39,1/3/2021 00:58:39,13.18,13.17,1/3/2021 00:55:35,1/3/2021 00:55:34,15.83,15.83,15.83,15.83,15.93,15.93,1.686,1.685,1.686,1.687,1.762,1.762,0
03JAN2021:01:15:00,15min,Peter Sinks,UCC,270,18.3,21.8,14.3,21.89,21.77,22.11,22.15,1/3/2021 01:14:35,1/3/2021 01:14:35,1/3/2021 01:14:35,1/3/2021 01:14:36,21.83,21.78,1/3/2021 01:14:47,1/3/2021 01:14:47,13.12,13.10,14.20,14.21,1/3/2021 01:02:07,1/3/2021 01:02:07,1/3/2021 01:02:24,1/3/2021 01:02:24,14.21,14.16,1/3/2021 01:02:24,1/3/2021 01:02:24,18.34,18.24,18.06,18.12,18.41,18.37,2.1210,2.1120,1.9900,1.9800,1.9620,1.9610,-0,-0,03JAN2021:01:00:16,18.9,1/3/2021 01:14:03,2.7,31,88.6000,2490,1/3/2021 01:14:12,2370,1/3/2021 01:00:01,2390,12.5,21.84,21.84,21.84,21.84,1/3/2021 01:14:40,1/3/2021 01:14:40,1/3/2021 01:14:40,1/3/2021 01:14:40,21.67,21.67,1/3/2021 01:15:00,1/3/2021 01:15:00,14.07,14.08,14.07,14.07,1/3/2021 01:02:29,1/3/2021 01:02:29,1/3/2021 01:02:29,1/3/2021 01:02:29,14.53,14.53,1/3/2021 01:02:38,1/3/2021 01:02:37,18.14,18.14,18.15,18.15,18.29,18.3,1.97,1.97,1.971,1.973,1.894,1.894,0
03JAN2021:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.1,22.53,22.46,22.45,22.51,1/3/2021 01:24:34,1/3/2021 01:24:34,1/3/2021 01:25:36,1/3/2021 01:25:37,22.51,22.46,1/3/2021 01:24:36,1/3/2021 01:24:36,19.21,19.18,19.84,19.83,1/3/2021 01:17:04,1/3/2021 01:17:04,1/3/2021 01:17:05,1/3/2021 01:17:05,20.19,20.14,1/3/2021 01:17:04,1/3/2021 01:17:04,21.66,21.60,21.74,21.80,21.85,21.80,0.5890,0.5830,0.5730,0.5740,0.5300,0.5300,-0,-0,03JAN2021:01:17:43,22.4,1/3/2021 01:19:08,11.4,0,20.4200,2490,1/3/2021 01:23:14,2370,1/3/2021 01:15:19,2399,12.5,22.39,22.39,22.39,22.39,1/3/2021 01:24:46,1/3/2021 01:24:46,1/3/2021 01:24:45,1/3/2021 01:24:45,22.4,22.4,1/3/2021 01:25:04,1/3/2021 01:25:03,19.93,19.93,19.93,19.92,1/3/2021 01:17:12,1/3/2021 01:17:12,1/3/2021 01:17:12,1/3/2021 01:17:11,20.35,20.35,1/3/2021 01:17:31,1/3/2021 01:17:30,21.7,21.7,21.7,21.7,21.82,21.82,0.548,0.548,0.548,0.549,0.503,0.503,0
03JAN2021:01:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.2,22.59,22.54,22.60,22.65,1/3/2021 01:39:26,1/3/2021 01:39:26,1/3/2021 01:39:26,1/3/2021 01:39:25,22.73,22.68,1/3/2021 01:39:27,1/3/2021 01:39:27,20.60,20.56,20.86,20.90,1/3/2021 01:44:37,1/3/2021 01:44:37,1/3/2021 01:44:37,1/3/2021 01:44:37,21.24,21.19,1/3/2021 01:43:49,1/3/2021 01:43:49,21.99,21.95,22.04,22.11,22.21,22.16,0.3900,0.3820,0.3740,0.3710,0.3340,0.3340,-0,-0,03JAN2021:01:30:09,20.8,1/3/2021 01:30:57,10.7,360,18.2900,2490,1/3/2021 01:31:33,2370,1/3/2021 01:30:01,2393,12.6,22.49,22.49,22.49,22.49,1/3/2021 01:39:34,1/3/2021 01:39:34,1/3/2021 01:39:34,1/3/2021 01:39:34,22.58,22.58,1/3/2021 01:39:40,1/3/2021 01:39:39,21.05,21.06,21.06,21.05,1/3/2021 01:43:54,1/3/2021 01:43:54,1/3/2021 01:43:53,1/3/2021 01:43:53,21.37,21.36,1/3/2021 01:45:00,1/3/2021 01:45:00,22.03,22.03,22.03,22.03,22.2,22.2,0.347,0.347,0.347,0.348,0.293,0.294,0
03JAN2021:02:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,18.9,21.75,21.73,21.67,21.71,1/3/2021 01:46:18,1/3/2021 01:46:18,1/3/2021 01:52:18,1/3/2021 01:52:18,21.91,21.86,1/3/2021 01:52:16,1/3/2021 01:52:16,17.00,17.06,17.53,17.54,1/3/2021 02:00:00,1/3/2021 02:00:00,1/3/2021 02:00:00,1/3/2021 02:00:00,18.32,18.27,1/3/2021 02:00:00,1/3/2021 02:00:00,20.81,20.79,20.83,20.90,21.08,21.03,0.7860,0.7840,0.6990,0.6980,0.7060,0.7060,-0,-0,03JAN2021:01:45:05,14.5,1/3/2021 01:45:54,5.7,359,25.6000,2430,1/3/2021 01:54:30,2370,1/3/2021 01:45:01,2383,12.6,21.65,21.65,21.65,21.65,1/3/2021 01:52:24,1/3/2021 01:52:24,1/3/2021 01:52:24,1/3/2021 01:52:23,21.74,21.74,1/3/2021 01:52:30,1/3/2021 01:52:29,18.45,18.42,18.39,18.36,1/3/2021 02:00:00,1/3/2021 02:00:00,1/3/2021 02:00:00,1/3/2021 02:00:00,19.36,19.33,1/3/2021 02:00:00,1/3/2021 02:00:00,20.86,20.86,20.86,20.86,21.09,21.09,0.67,0.671,0.672,0.674,0.638,0.64,0
03JAN2021:02:15:00,15min,Peter Sinks,UCC,270,21.3,22.6,18.1,22.67,22.62,22.65,22.72,1/3/2021 02:13:44,1/3/2021 02:13:44,1/3/2021 02:12:34,1/3/2021 02:13:56,22.88,22.83,1/3/2021 02:13:54,1/3/2021 02:13:54,17.08,17.13,17.45,17.46,1/3/2021 02:00:01,1/3/2021 02:00:01,1/3/2021 02:00:01,1/3/2021 02:00:01,18.24,18.20,1/3/2021 02:00:01,1/3/2021 02:00:01,21.28,21.23,21.27,21.33,21.46,21.41,0.9600,0.9490,1.0140,1.0180,0.9380,0.9380,-0,-0,03JAN2021:02:00:11,19.3,1/3/2021 02:12:27,8.8,13,32.3100,2490,1/3/2021 02:13:35,2370,1/3/2021 02:00:01,2389,12.6,22.62,22.62,22.62,22.62,1/3/2021 02:13:58,1/3/2021 02:13:58,1/3/2021 02:13:58,1/3/2021 02:13:58,22.67,22.67,1/3/2021 02:14:13,1/3/2021 02:14:12,17.72,17.73,17.72,17.71,1/3/2021 02:00:09,1/3/2021 02:00:09,1/3/2021 02:00:08,1/3/2021 02:00:08,18.49,18.49,1/3/2021 02:00:26,1/3/2021 02:00:25,21.24,21.24,21.24,21.24,21.38,21.38,1,0.999,0.998,0.998,0.954,0.953,0
03JAN2021:02:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,22.85,22.80,22.89,22.93,1/3/2021 02:18:31,1/3/2021 02:18:25,1/3/2021 02:18:25,1/3/2021 02:16:52,22.95,22.91,1/3/2021 02:18:26,1/3/2021 02:18:26,21.50,21.46,21.71,21.78,1/3/2021 02:15:39,1/3/2021 02:15:39,1/3/2021 02:15:39,1/3/2021 02:15:39,21.98,21.94,1/3/2021 02:15:38,1/3/2021 02:15:38,22.21,22.17,22.25,22.31,22.42,22.37,0.2310,0.2290,0.2290,0.2240,0.1810,0.1810,-0,-0,03JAN2021:02:15:53,21.9,1/3/2021 02:16:42,11.2,356,16.5400,2460,1/3/2021 02:16:21,2370,1/3/2021 02:15:02,2390,12.5,22.82,22.82,22.82,22.82,1/3/2021 02:18:33,1/3/2021 02:18:33,1/3/2021 02:18:33,1/3/2021 02:18:33,22.87,22.87,1/3/2021 02:18:55,1/3/2021 02:18:55,21.74,21.74,21.74,21.74,1/3/2021 02:15:50,1/3/2021 02:15:50,1/3/2021 02:15:50,1/3/2021 02:15:50,22.04,22.04,1/3/2021 02:16:04,1/3/2021 02:16:04,22.23,22.23,22.23,22.23,22.39,22.39,0.196,0.195,0.196,0.196,0.149,0.149,0
03JAN2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.57,22.54,22.66,22.72,1/3/2021 02:33:02,1/3/2021 02:33:02,1/3/2021 02:34:43,1/3/2021 02:34:43,22.88,22.83,1/3/2021 02:33:02,1/3/2021 02:33:02,21.64,21.59,21.83,21.93,1/3/2021 02:43:32,1/3/2021 02:43:32,1/3/2021 02:37:17,1/3/2021 02:37:17,22.21,22.16,1/3/2021 02:30:17,1/3/2021 02:30:17,22.27,22.24,22.34,22.40,22.47,22.42,0.1720,0.1700,0.1680,0.1650,0.1430,0.1430,-0,-0,03JAN2021:02:31:05,23.7,1/3/2021 02:31:34,13.9,353,14.4500,2490,1/3/2021 02:38:14,2370,1/3/2021 02:30:01,2408,12.6,22.59,22.59,22.59,22.58,1/3/2021 02:33:43,1/3/2021 02:33:43,1/3/2021 02:33:43,1/3/2021 02:33:43,22.68,22.68,1/3/2021 02:33:51,1/3/2021 02:33:50,22.01,22.01,22.01,22.01,1/3/2021 02:43:43,1/3/2021 02:43:42,1/3/2021 02:43:42,1/3/2021 02:43:42,22.25,22.24,1/3/2021 02:30:47,1/3/2021 02:30:46,22.31,22.31,22.31,22.31,22.45,22.45,0.136,0.136,0.136,0.136,0.113,0.113,0
03JAN2021:03:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.5,22.83,22.79,22.89,22.94,1/3/2021 02:50:27,1/3/2021 02:50:27,1/3/2021 02:50:14,1/3/2021 02:50:14,23.03,22.98,1/3/2021 02:50:09,1/3/2021 02:50:09,21.06,21.00,20.72,20.80,1/3/2021 02:59:56,1/3/2021 02:59:55,1/3/2021 02:59:55,1/3/2021 02:59:55,21.53,21.49,1/3/2021 03:00:00,1/3/2021 03:00:00,22.21,22.18,22.29,22.35,22.45,22.40,0.3120,0.3130,0.3730,0.3700,0.2660,0.2660,-0,-0,03JAN2021:02:48:13,25.4,1/3/2021 02:55:43,15.1,353,15.3100,2490,1/3/2021 02:49:30,2370,1/3/2021 02:45:01,2415,12.6,22.8,22.81,22.8,22.8,1/3/2021 02:50:29,1/3/2021 02:50:29,1/3/2021 02:50:29,1/3/2021 02:50:29,22.87,22.87,1/3/2021 02:50:27,1/3/2021 02:50:26,21.15,21.14,21.14,21.14,1/3/2021 03:00:00,1/3/2021 03:00:00,1/3/2021 03:00:00,1/3/2021 03:00:00,21.76,21.75,1/3/2021 03:00:00,1/3/2021 03:00:00,22.27,22.27,22.27,22.27,22.44,22.44,0.304,0.304,0.305,0.306,0.23,0.231,0
03JAN2021:03:15:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.6,22.40,22.35,22.44,22.49,1/3/2021 03:14:31,1/3/2021 03:14:31,1/3/2021 03:14:27,1/3/2021 03:14:32,22.43,22.38,1/3/2021 03:14:27,1/3/2021 03:14:27,20.31,20.25,20.30,20.38,1/3/2021 03:06:52,1/3/2021 03:06:52,1/3/2021 03:05:16,1/3/2021 03:05:16,20.71,20.66,1/3/2021 03:09:02,1/3/2021 03:09:02,21.08,21.04,21.11,21.17,21.31,21.27,0.4220,0.4200,0.4650,0.4590,0.3740,0.3740,-0,-0,03JAN2021:03:01:01,21.1,1/3/2021 03:06:17,12.4,342,15.7300,2460,1/3/2021 03:00:09,2370,1/3/2021 03:00:04,2395,12.5,22.32,22.32,22.32,22.32,1/3/2021 03:14:38,1/3/2021 03:14:38,1/3/2021 03:14:38,1/3/2021 03:14:37,22.25,22.25,1/3/2021 03:14:48,1/3/2021 03:14:48,20.47,20.47,20.47,20.46,1/3/2021 03:09:08,1/3/2021 03:09:08,1/3/2021 03:09:07,1/3/2021 03:09:07,20.82,20.82,1/3/2021 03:09:22,1/3/2021 03:09:21,21.09,21.09,21.09,21.09,21.28,21.28,0.414,0.414,0.414,0.415,0.335,0.335,0
03JAN2021:03:30:00,15min,Peter Sinks,UCC,270,20.8,22.2,20.2,22.26,22.21,22.28,22.35,1/3/2021 03:15:43,1/3/2021 03:15:43,1/3/2021 03:15:20,1/3/2021 03:15:21,22.43,22.38,1/3/2021 03:15:40,1/3/2021 03:15:40,19.97,19.94,20.02,20.10,1/3/2021 03:29:57,1/3/2021 03:29:57,1/3/2021 03:18:35,1/3/2021 03:18:35,20.33,20.28,1/3/2021 03:25:19,1/3/2021 03:25:19,20.70,20.66,20.73,20.80,20.94,20.89,0.4930,0.4890,0.5520,0.5490,0.4900,0.4900,-0,-0,03JAN2021:03:28:54,21.9,1/3/2021 03:15:26,11.9,342,16.2200,2460,1/3/2021 03:15:01,2370,1/3/2021 03:15:39,2391,12.5,22.2,22.2,22.2,22.2,1/3/2021 03:15:55,1/3/2021 03:15:54,1/3/2021 03:15:54,1/3/2021 03:15:54,22.26,22.26,1/3/2021 03:16:05,1/3/2021 03:16:04,20.11,20.11,20.11,20.1,1/3/2021 03:26:55,1/3/2021 03:26:55,1/3/2021 03:26:55,1/3/2021 03:26:54,20.38,20.38,1/3/2021 03:27:09,1/3/2021 03:27:09,20.74,20.74,20.74,20.74,20.94,20.94,0.518,0.518,0.517,0.517,0.502,0.502,0
03JAN2021:03:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.0,21.09,21.07,21.33,21.38,1/3/2021 03:42:01,1/3/2021 03:42:01,1/3/2021 03:42:07,1/3/2021 03:42:06,21.22,21.17,1/3/2021 03:42:23,1/3/2021 03:42:23,19.55,19.51,19.64,19.72,1/3/2021 03:33:44,1/3/2021 03:33:44,1/3/2021 03:33:44,1/3/2021 03:33:44,19.96,19.91,1/3/2021 03:37:49,1/3/2021 03:37:49,20.29,20.25,20.34,20.40,20.52,20.47,0.2740,0.2730,0.3130,0.3080,0.2100,0.2090,-0,-0,03JAN2021:03:44:23,24.3,1/3/2021 03:42:54,11.3,343,15.9500,2460,1/3/2021 03:32:23,2370,1/3/2021 03:30:01,2386,12.6,21.07,21.07,21.07,21.07,1/3/2021 03:42:13,1/3/2021 03:42:13,1/3/2021 03:42:12,1/3/2021 03:42:12,20.98,20.98,1/3/2021 03:42:43,1/3/2021 03:42:42,19.83,19.83,19.83,19.83,1/3/2021 03:37:54,1/3/2021 03:37:56,1/3/2021 03:37:53,1/3/2021 03:37:53,20.17,20.16,1/3/2021 03:38:07,1/3/2021 03:38:07,20.32,20.32,20.32,20.32,20.5,20.5,0.26,0.26,0.26,0.261,0.181,0.181,0
03JAN2021:04:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.4,20.50,20.47,20.50,20.55,1/3/2021 03:47:58,1/3/2021 03:47:58,1/3/2021 03:48:53,1/3/2021 03:48:53,20.63,20.58,1/3/2021 03:49:18,1/3/2021 03:49:18,18.94,18.92,19.15,19.22,1/3/2021 03:53:15,1/3/2021 03:53:15,1/3/2021 03:53:45,1/3/2021 03:53:45,19.36,19.31,1/3/2021 03:53:16,1/3/2021 03:53:16,19.85,19.81,19.89,19.95,20.10,20.05,0.3060,0.3030,0.2840,0.2800,0.2680,0.2680,-0,-0,03JAN2021:03:58:23,17.5,1/3/2021 03:51:01,11.4,349,14.4100,2460,1/3/2021 03:47:36,2370,1/3/2021 03:45:01,2382,12.5,20.38,20.38,20.38,20.38,1/3/2021 03:48:00,1/3/2021 03:48:00,1/3/2021 03:47:59,1/3/2021 03:47:59,20.47,20.47,1/3/2021 03:49:20,1/3/2021 03:49:19,19.23,19.24,19.23,19.23,1/3/2021 03:55:26,1/3/2021 03:55:25,1/3/2021 03:55:25,1/3/2021 03:55:25,19.48,19.48,1/3/2021 03:55:37,1/3/2021 03:55:36,19.88,19.88,19.88,19.88,20.09,20.09,0.261,0.261,0.261,0.262,0.238,0.238,0
03JAN2021:04:15:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.5,21.65,21.62,21.91,21.95,1/3/2021 04:11:14,1/3/2021 04:14:51,1/3/2021 04:10:59,1/3/2021 04:10:59,21.66,21.61,1/3/2021 04:11:14,1/3/2021 04:11:14,19.12,19.08,19.18,19.26,1/3/2021 04:01:30,1/3/2021 04:01:30,1/3/2021 04:02:08,1/3/2021 04:02:08,19.36,19.31,1/3/2021 04:02:09,1/3/2021 04:02:09,20.20,20.16,20.30,20.36,20.41,20.36,0.5690,0.5700,0.6400,0.6340,0.5020,0.5020,-0,-0,03JAN2021:04:13:13,18.6,1/3/2021 04:10:46,11.7,339,13.9400,2460,1/3/2021 04:00:50,2370,1/3/2021 04:00:04,2386,12.5,21.63,21.63,21.63,21.63,1/3/2021 04:11:09,1/3/2021 04:11:09,1/3/2021 04:11:08,1/3/2021 04:11:08,21.48,21.48,1/3/2021 04:11:26,1/3/2021 04:11:25,19.29,19.29,19.29,19.29,1/3/2021 04:02:16,1/3/2021 04:02:15,1/3/2021 04:02:15,1/3/2021 04:02:15,19.63,19.63,1/3/2021 04:02:27,1/3/2021 04:02:26,20.24,20.24,20.24,20.24,20.36,20.36,0.567,0.567,0.568,0.568,0.475,0.475,0
03JAN2021:04:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,21.73,21.68,21.77,21.81,1/3/2021 04:19:13,1/3/2021 04:19:13,1/3/2021 04:19:08,1/3/2021 04:19:08,21.80,21.75,1/3/2021 04:19:18,1/3/2021 04:19:18,19.32,19.31,19.42,19.46,1/3/2021 04:26:19,1/3/2021 04:26:18,1/3/2021 04:26:19,1/3/2021 04:26:19,19.86,19.82,1/3/2021 04:26:22,1/3/2021 04:26:22,20.54,20.50,20.60,20.67,20.76,20.71,0.4880,0.4860,0.5050,0.4990,0.4290,0.4290,-0,-0,03JAN2021:04:27:14,16.2,1/3/2021 04:17:53,9.7,335,16.8100,2460,1/3/2021 04:26:54,2370,1/3/2021 04:15:01,2377,12.5,21.63,21.63,21.63,21.63,1/3/2021 04:19:20,1/3/2021 04:19:20,1/3/2021 04:19:20,1/3/2021 04:19:20,21.62,21.62,1/3/2021 04:20:17,1/3/2021 04:20:16,19.55,19.56,19.55,19.55,1/3/2021 04:26:30,1/3/2021 04:26:29,1/3/2021 04:26:29,1/3/2021 04:26:29,19.96,19.96,1/3/2021 04:26:45,1/3/2021 04:26:45,20.58,20.58,20.58,20.58,20.74,20.74,0.466,0.466,0.466,0.466,0.403,0.403,0
03JAN2021:04:45:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.8,20.89,20.85,21.03,21.09,1/3/2021 04:30:28,1/3/2021 04:30:28,1/3/2021 04:30:30,1/3/2021 04:30:30,21.21,21.16,1/3/2021 04:30:01,1/3/2021 04:30:01,18.30,18.25,18.55,18.57,1/3/2021 04:37:30,1/3/2021 04:37:30,1/3/2021 04:34:35,1/3/2021 04:34:35,18.82,18.77,1/3/2021 04:34:47,1/3/2021 04:34:47,19.58,19.55,19.60,19.66,19.83,19.78,0.5480,0.5450,0.5180,0.5180,0.5030,0.5030,-0,-0,03JAN2021:04:44:25,13.4,1/3/2021 04:30:14,5.7,358,20.5900,2430,1/3/2021 04:30:18,2370,1/3/2021 04:30:01,2376,12.5,21.09,21.08,21.08,21.07,1/3/2021 04:30:01,1/3/2021 04:30:01,1/3/2021 04:30:01,1/3/2021 04:30:01,20.94,20.94,1/3/2021 04:30:12,1/3/2021 04:30:11,18.64,18.64,18.63,18.63,1/3/2021 04:34:49,1/3/2021 04:34:49,1/3/2021 04:34:49,1/3/2021 04:34:49,18.96,18.96,1/3/2021 04:35:04,1/3/2021 04:35:04,19.61,19.61,19.61,19.61,19.82,19.82,0.522,0.521,0.521,0.521,0.499,0.499,0
03JAN2021:05:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.3,20.56,20.53,20.56,20.60,1/3/2021 04:45:41,1/3/2021 04:47:13,1/3/2021 04:47:15,1/3/2021 04:47:14,20.68,20.63,1/3/2021 04:47:07,1/3/2021 04:47:07,17.95,17.92,18.43,18.48,1/3/2021 04:57:45,1/3/2021 04:57:44,1/3/2021 04:57:44,1/3/2021 04:57:43,18.38,18.33,1/3/2021 04:57:45,1/3/2021 04:57:45,19.49,19.45,19.45,19.51,19.71,19.66,0.6640,0.6610,0.5450,0.5420,0.6030,0.6030,-0,-0,03JAN2021:04:52:31,8.8,1/3/2021 04:46:42,2.0,6,44.3000,2400,1/3/2021 04:45:04,2370,1/3/2021 04:45:01,2378,12.5,20.52,20.52,20.52,20.52,1/3/2021 04:47:25,1/3/2021 04:47:25,1/3/2021 04:47:25,1/3/2021 04:47:24,20.56,20.56,1/3/2021 04:47:36,1/3/2021 04:47:36,18.26,18.26,18.26,18.26,1/3/2021 04:57:54,1/3/2021 04:57:54,1/3/2021 04:57:54,1/3/2021 04:57:54,18.42,18.42,1/3/2021 04:58:15,1/3/2021 04:58:14,19.48,19.48,19.48,19.48,19.7,19.69,0.574,0.574,0.574,0.575,0.583,0.583,0
03JAN2021:05:15:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.6,21.59,21.50,21.23,21.27,1/3/2021 05:14:54,1/3/2021 05:14:54,1/3/2021 05:14:30,1/3/2021 05:14:28,21.75,21.70,1/3/2021 05:14:32,1/3/2021 05:14:32,17.81,17.84,18.35,18.36,1/3/2021 05:03:04,1/3/2021 05:03:04,1/3/2021 05:03:05,1/3/2021 05:03:04,18.61,18.56,1/3/2021 05:03:07,1/3/2021 05:03:07,19.87,19.80,19.67,19.74,20.03,19.98,0.7780,0.7680,0.6080,0.6060,0.6640,0.6640,-0,-0,03JAN2021:05:00:05,3.9,1/3/2021 05:05:00,1.2,233,63.6700,2400,1/3/2021 05:00:06,2370,1/3/2021 05:00:01,2377,12.5,21.37,21.37,21.37,21.37,1/3/2021 05:14:40,1/3/2021 05:14:39,1/3/2021 05:14:39,1/3/2021 05:14:40,21.66,21.66,1/3/2021 05:15:00,1/3/2021 05:15:00,18.38,18.39,18.38,18.38,1/3/2021 05:03:09,1/3/2021 05:03:08,1/3/2021 05:03:08,1/3/2021 05:03:08,18.83,18.83,1/3/2021 05:08:16,1/3/2021 05:08:16,19.75,19.75,19.75,19.75,19.97,19.97,0.645,0.645,0.646,0.647,0.604,0.605,0
03JAN2021:05:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.1,23.04,22.95,22.94,22.98,1/3/2021 05:23:51,1/3/2021 05:23:35,1/3/2021 05:24:40,1/3/2021 05:24:40,23.25,23.20,1/3/2021 05:23:43,1/3/2021 05:23:43,19.61,19.58,20.18,20.24,1/3/2021 05:19:56,1/3/2021 05:19:56,1/3/2021 05:20:03,1/3/2021 05:20:03,20.19,20.14,1/3/2021 05:19:58,1/3/2021 05:19:58,21.95,21.90,21.95,21.99,22.17,22.12,0.8230,0.8180,0.7010,0.6980,0.7490,0.7480,-0,-0,03JAN2021:05:15:15,7.0,1/3/2021 05:22:31,2.7,303,39.0100,2400,1/3/2021 05:15:02,2370,1/3/2021 05:15:01,2378,12.4,22.91,22.91,22.91,22.91,1/3/2021 05:24:45,1/3/2021 05:24:45,1/3/2021 05:24:45,1/3/2021 05:24:44,23.12,23.12,1/3/2021 05:24:11,1/3/2021 05:24:10,20.02,20.02,20.02,20.02,1/3/2021 05:20:09,1/3/2021 05:20:09,1/3/2021 05:20:09,1/3/2021 05:20:08,20.27,20.27,1/3/2021 05:20:23,1/3/2021 05:20:23,21.93,21.93,21.93,21.94,22.13,22.13,0.737,0.736,0.737,0.737,0.728,0.728,0
03JAN2021:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.0,23.50,23.40,23.36,23.42,1/3/2021 05:42:32,1/3/2021 05:42:24,1/3/2021 05:42:35,1/3/2021 05:42:34,23.75,23.70,1/3/2021 05:42:32,1/3/2021 05:42:32,21.59,21.56,21.86,21.89,1/3/2021 05:44:17,1/3/2021 05:44:09,1/3/2021 05:44:17,1/3/2021 05:44:17,22.11,22.06,1/3/2021 05:44:11,1/3/2021 05:44:11,22.94,22.89,22.88,22.94,23.14,23.09,0.3340,0.3310,0.2550,0.2600,0.2680,0.2680,-0,-0,03JAN2021:05:44:06,6.1,1/3/2021 05:40:19,2.6,261,52.8000,2400,1/3/2021 05:30:02,2370,1/3/2021 05:30:01,2376,12.4,23.41,23.4,23.41,23.41,1/3/2021 05:42:44,1/3/2021 05:42:44,1/3/2021 05:42:44,1/3/2021 05:42:44,23.46,23.46,1/3/2021 05:42:46,1/3/2021 05:42:45,21.8,21.8,21.8,21.8,1/3/2021 05:44:20,1/3/2021 05:44:20,1/3/2021 05:44:20,1/3/2021 05:44:20,22.23,22.23,1/3/2021 05:44:29,1/3/2021 05:44:29,22.91,22.91,22.91,22.91,23.11,23.11,0.274,0.274,0.274,0.274,0.249,0.249,0
03JAN2021:06:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.7,23.31,23.22,23.23,23.30,1/3/2021 05:55:41,1/3/2021 05:55:41,1/3/2021 05:55:40,1/3/2021 05:55:40,23.46,23.41,1/3/2021 05:55:45,1/3/2021 05:55:45,20.94,20.91,21.48,21.58,1/3/2021 05:59:11,1/3/2021 05:59:11,1/3/2021 05:59:13,1/3/2021 05:59:13,21.66,21.61,1/3/2021 05:58:45,1/3/2021 05:58:45,22.60,22.53,22.59,22.65,22.78,22.73,0.4590,0.4390,0.3600,0.3610,0.3530,0.3530,-0,-0,03JAN2021:05:59:39,6.1,1/3/2021 05:46:15,3.1,197,60.5100,2400,1/3/2021 05:45:11,2370,1/3/2021 05:45:01,2374,12.5,23.24,23.24,23.24,23.24,1/3/2021 05:55:52,1/3/2021 05:55:51,1/3/2021 05:55:51,1/3/2021 05:55:51,23.31,23.32,1/3/2021 05:55:57,1/3/2021 05:55:56,21.45,21.45,21.45,21.44,1/3/2021 05:59:22,1/3/2021 05:59:22,1/3/2021 05:59:22,1/3/2021 05:59:21,21.88,21.88,1/3/2021 05:59:36,1/3/2021 05:59:36,22.59,22.59,22.59,22.59,22.76,22.76,0.378,0.377,0.378,0.378,0.328,0.328,0
03JAN2021:06:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.01,22.96,23.08,23.15,1/3/2021 06:12:43,1/3/2021 06:12:42,1/3/2021 06:12:43,1/3/2021 06:12:43,23.22,23.18,1/3/2021 06:12:43,1/3/2021 06:12:43,21.47,21.41,21.65,21.67,1/3/2021 06:07:05,1/3/2021 06:07:05,1/3/2021 06:07:07,1/3/2021 06:07:05,21.96,21.91,1/3/2021 06:07:08,1/3/2021 06:07:08,22.51,22.44,22.54,22.60,22.73,22.68,0.2450,0.2460,0.2350,0.2410,0.1960,0.1960,-0,-0,03JAN2021:06:14:01,9.0,1/3/2021 06:09:38,4.3,137,33.1100,2400,1/3/2021 06:00:07,2340,1/3/2021 06:03:19,2375,12.5,23.02,23.02,23.02,23.02,1/3/2021 06:12:53,1/3/2021 06:12:52,1/3/2021 06:12:52,1/3/2021 06:12:52,23.06,23.06,1/3/2021 06:13:01,1/3/2021 06:13:00,21.75,21.76,21.75,21.75,1/3/2021 06:07:12,1/3/2021 06:07:12,1/3/2021 06:07:12,1/3/2021 06:07:11,22.22,22.22,1/3/2021 06:07:27,1/3/2021 06:07:27,22.52,22.52,22.52,22.52,22.71,22.71,0.221,0.221,0.221,0.221,0.171,0.171,0
03JAN2021:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.41,23.32,23.33,23.41,1/3/2021 06:22:10,1/3/2021 06:22:09,1/3/2021 06:21:58,1/3/2021 06:21:58,23.58,23.53,1/3/2021 06:23:17,1/3/2021 06:23:17,21.75,21.71,21.91,21.95,1/3/2021 06:15:53,1/3/2021 06:15:53,1/3/2021 06:16:04,1/3/2021 06:16:04,22.25,22.20,1/3/2021 06:15:55,1/3/2021 06:15:55,22.81,22.75,22.85,22.92,22.98,22.94,0.3240,0.3170,0.3090,0.3150,0.2740,0.2740,-0,-0,03JAN2021:06:15:07,9.9,1/3/2021 06:26:39,5.4,166,26.4800,2400,1/3/2021 06:15:03,2340,1/3/2021 06:19:03,2376,12.4,23.33,23.33,23.33,23.33,1/3/2021 06:22:13,1/3/2021 06:22:12,1/3/2021 06:22:12,1/3/2021 06:22:12,23.37,23.37,1/3/2021 06:22:32,1/3/2021 06:22:31,21.94,21.94,21.94,21.93,1/3/2021 06:16:06,1/3/2021 06:16:06,1/3/2021 06:16:06,1/3/2021 06:16:05,22.33,22.33,1/3/2021 06:16:14,1/3/2021 06:16:13,22.83,22.83,22.83,22.83,22.96,22.96,0.303,0.303,0.303,0.303,0.257,0.257,0
03JAN2021:06:45:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.0,23.26,23.20,23.19,23.27,1/3/2021 06:32:17,1/3/2021 06:32:23,1/3/2021 06:33:13,1/3/2021 06:33:15,23.44,23.39,1/3/2021 06:32:23,1/3/2021 06:32:23,20.38,20.34,20.78,20.82,1/3/2021 06:41:49,1/3/2021 06:41:50,1/3/2021 06:43:58,1/3/2021 06:43:58,20.97,20.92,1/3/2021 06:41:52,1/3/2021 06:41:52,22.00,21.94,22.05,22.11,22.21,22.16,0.6860,0.6650,0.6250,0.6290,0.6350,0.6350,-0,-0,03JAN2021:06:40:28,7.9,1/3/2021 06:31:48,3.6,172,47.5800,2400,1/3/2021 06:30:06,2340,1/3/2021 06:37:04,2373,12.5,23.16,23.16,23.16,23.16,1/3/2021 06:33:21,1/3/2021 06:33:21,1/3/2021 06:33:20,1/3/2021 06:33:20,23.28,23.28,1/3/2021 06:33:01,1/3/2021 06:33:00,20.81,20.81,20.81,20.8,1/3/2021 06:41:59,1/3/2021 06:41:58,1/3/2021 06:41:58,1/3/2021 06:41:58,21.11,21.11,1/3/2021 06:44:15,1/3/2021 06:44:14,22.04,22.04,22.04,22.04,22.2,22.2,0.641,0.641,0.641,0.641,0.629,0.629,0
03JAN2021:07:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,20.9,23.27,23.20,23.09,23.14,1/3/2021 07:00:00,1/3/2021 07:00:00,1/3/2021 07:00:00,1/3/2021 07:00:00,23.42,23.37,1/3/2021 06:53:42,1/3/2021 06:53:42,20.46,20.42,20.72,20.78,1/3/2021 06:47:27,1/3/2021 06:47:27,1/3/2021 06:47:21,1/3/2021 06:47:21,21.04,20.99,1/3/2021 06:47:23,1/3/2021 06:47:23,22.31,22.23,22.25,22.31,22.44,22.39,0.6970,0.6730,0.5960,0.6010,0.6060,0.6060,-0,-0,03JAN2021:06:58:07,6.8,1/3/2021 06:45:42,3.3,211,38.0700,2400,1/3/2021 06:45:18,2340,1/3/2021 06:49:03,2373,12.5,23.13,23.13,23.13,23.13,1/3/2021 07:00:00,1/3/2021 07:00:00,1/3/2021 07:00:00,1/3/2021 07:00:00,23.27,23.27,1/3/2021 06:54:40,1/3/2021 06:54:39,20.71,20.71,20.71,20.71,1/3/2021 06:47:32,1/3/2021 06:47:32,1/3/2021 06:47:32,1/3/2021 06:47:31,21.17,21.17,1/3/2021 06:47:44,1/3/2021 06:47:43,22.26,22.26,22.26,22.26,22.39,22.4,0.619,0.619,0.62,0.62,0.584,0.584,0
03JAN2021:07:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.9,23.59,23.53,23.41,23.49,1/3/2021 07:03:06,1/3/2021 07:03:10,1/3/2021 07:07:14,1/3/2021 07:07:18,23.87,23.82,1/3/2021 07:03:07,1/3/2021 07:03:07,21.40,21.39,21.59,21.61,1/3/2021 07:09:06,1/3/2021 07:09:05,1/3/2021 07:09:06,1/3/2021 07:09:06,21.93,21.88,1/3/2021 07:09:11,1/3/2021 07:09:11,22.85,22.78,22.85,22.91,23.03,22.98,0.4110,0.4010,0.3730,0.3780,0.3390,0.3390,-0,-0,03JAN2021:07:14:59,9.0,1/3/2021 07:06:27,4.4,186,28.6300,2400,1/3/2021 07:00:06,2370,1/3/2021 07:00:01,2374,12.5,23.46,23.46,23.46,23.46,1/3/2021 07:03:17,1/3/2021 07:03:16,1/3/2021 07:03:16,1/3/2021 07:03:16,23.64,23.64,1/3/2021 07:03:27,1/3/2021 07:03:27,21.61,21.61,21.61,21.61,1/3/2021 07:09:12,1/3/2021 07:09:12,1/3/2021 07:09:12,1/3/2021 07:09:12,22.15,22.15,1/3/2021 07:09:26,1/3/2021 07:09:26,22.85,22.85,22.85,22.85,23.01,23.01,0.375,0.375,0.375,0.375,0.319,0.319,0
03JAN2021:07:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.89,22.80,22.73,22.82,1/3/2021 07:21:12,1/3/2021 07:21:13,1/3/2021 07:21:05,1/3/2021 07:21:05,23.05,23.00,1/3/2021 07:22:27,1/3/2021 07:22:27,21.75,21.71,21.87,21.93,1/3/2021 07:19:11,1/3/2021 07:19:11,1/3/2021 07:19:33,1/3/2021 07:19:33,22.15,22.10,1/3/2021 07:25:01,1/3/2021 07:25:01,22.36,22.31,22.32,22.38,22.54,22.49,0.2450,0.2350,0.2010,0.2050,0.2230,0.2230,0,0,03JAN2021:07:29:56,5.9,1/3/2021 07:16:51,2.8,189,48.7800,2400,1/3/2021 07:15:05,2340,1/3/2021 07:15:04,2372,12.5,22.79,22.79,22.79,22.79,1/3/2021 07:21:20,1/3/2021 07:21:19,1/3/2021 07:21:19,1/3/2021 07:21:19,22.83,22.83,1/3/2021 07:22:51,1/3/2021 07:22:50,21.95,21.95,21.95,21.95,1/3/2021 07:19:39,1/3/2021 07:19:39,1/3/2021 07:19:39,1/3/2021 07:19:39,22.19,22.19,1/3/2021 07:25:08,1/3/2021 07:25:07,22.34,22.34,22.34,22.34,22.52,22.52,0.21,0.21,0.21,0.21,0.205,0.205,0
03JAN2021:07:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.2,22.66,22.62,22.57,22.62,1/3/2021 07:30:07,1/3/2021 07:30:05,1/3/2021 07:30:08,1/3/2021 07:30:08,22.89,22.84,1/3/2021 07:30:06,1/3/2021 07:30:06,20.99,20.96,21.02,21.09,1/3/2021 07:41:56,1/3/2021 07:41:56,1/3/2021 07:41:56,1/3/2021 07:41:56,21.10,21.05,1/3/2021 07:41:57,1/3/2021 07:41:57,21.79,21.75,21.76,21.82,22.02,21.97,0.4540,0.4490,0.4510,0.4500,0.4570,0.4570,0,1,03JAN2021:07:45:00,14.5,1/3/2021 07:35:29,5.4,11,29.3900,2430,1/3/2021 07:35:29,2340,1/3/2021 07:34:33,2370,12.5,22.56,22.56,22.56,22.56,1/3/2021 07:30:18,1/3/2021 07:30:17,1/3/2021 07:30:17,1/3/2021 07:30:17,22.76,22.76,1/3/2021 07:30:31,1/3/2021 07:30:30,21.06,21.07,21.06,21.06,1/3/2021 07:41:58,1/3/2021 07:41:57,1/3/2021 07:41:57,1/3/2021 07:41:57,21.3,21.3,1/3/2021 07:42:25,1/3/2021 07:42:24,21.79,21.79,21.79,21.79,22.01,22.01,0.451,0.45,0.45,0.45,0.456,0.456,0
03JAN2021:08:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,21.85,21.81,21.59,21.65,1/3/2021 07:59:00,1/3/2021 07:59:00,1/3/2021 07:59:16,1/3/2021 07:59:17,22.00,21.95,1/3/2021 07:59:34,1/3/2021 07:59:34,20.76,20.72,20.74,20.82,1/3/2021 07:50:08,1/3/2021 07:50:08,1/3/2021 07:50:12,1/3/2021 07:50:08,20.95,20.90,1/3/2021 07:50:06,1/3/2021 07:50:06,21.24,21.20,21.15,21.21,21.44,21.39,0.2490,0.2480,0.2000,0.1990,0.2470,0.2470,2,3,03JAN2021:08:00:00,13.4,1/3/2021 07:48:57,4.0,9,28.8700,2400,1/3/2021 07:45:34,2340,1/3/2021 07:45:07,2371,12.5,21.68,21.68,21.68,21.68,1/3/2021 07:59:13,1/3/2021 07:59:12,1/3/2021 07:59:13,1/3/2021 07:59:13,21.9,21.9,1/3/2021 07:59:34,1/3/2021 07:59:34,20.8,20.8,20.8,20.8,1/3/2021 07:50:21,1/3/2021 07:50:20,1/3/2021 07:50:20,1/3/2021 07:50:20,21,21,1/3/2021 07:50:35,1/3/2021 07:50:35,21.2,21.2,21.2,21.2,21.41,21.41,0.218,0.218,0.218,0.218,0.235,0.235,0
03JAN2021:08:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,21.91,21.87,21.77,21.81,1/3/2021 08:07:55,1/3/2021 08:07:54,1/3/2021 08:08:05,1/3/2021 08:08:05,22.22,22.17,1/3/2021 08:11:45,1/3/2021 08:11:45,21.04,21.01,21.14,21.20,1/3/2021 08:06:56,1/3/2021 08:06:56,1/3/2021 08:07:09,1/3/2021 08:07:09,21.32,21.27,1/3/2021 08:06:56,1/3/2021 08:06:56,21.61,21.57,21.53,21.59,21.80,21.76,0.1720,0.1720,0.1350,0.1350,0.1640,0.1640,4,8,03JAN2021:08:15:00,7.2,1/3/2021 08:08:41,2.4,26,76.1200,2400,1/3/2021 08:00:08,2370,1/3/2021 08:00:01,2373,12.5,21.8,21.8,21.8,21.8,1/3/2021 08:08:08,1/3/2021 08:08:07,1/3/2021 08:08:07,1/3/2021 08:08:07,22.09,22.09,1/3/2021 08:12:08,1/3/2021 08:12:07,21.17,21.17,21.17,21.17,1/3/2021 08:07:10,1/3/2021 08:07:09,1/3/2021 08:07:09,1/3/2021 08:07:09,21.38,21.38,1/3/2021 08:07:17,1/3/2021 08:07:16,21.57,21.57,21.57,21.57,21.78,21.78,0.148,0.148,0.148,0.148,0.146,0.146,0
03JAN2021:08:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,22.05,22.04,21.85,21.91,1/3/2021 08:16:25,1/3/2021 08:16:25,1/3/2021 08:16:58,1/3/2021 08:16:59,22.37,22.32,1/3/2021 08:17:13,1/3/2021 08:17:13,20.88,20.87,20.86,20.92,1/3/2021 08:20:16,1/3/2021 08:20:14,1/3/2021 08:20:15,1/3/2021 08:20:17,21.10,21.05,1/3/2021 08:19:57,1/3/2021 08:19:57,21.47,21.44,21.39,21.44,21.68,21.63,0.2770,0.2760,0.2340,0.2320,0.2600,0.2600,15,27,03JAN2021:08:30:00,13.2,1/3/2021 08:27:16,7.1,360,17.1600,4710,1/3/2021 08:18:48,2340,1/3/2021 08:16:47,4111,12.5,21.94,21.94,21.94,21.94,1/3/2021 08:16:40,1/3/2021 08:16:39,1/3/2021 08:16:39,1/3/2021 08:16:39,22.21,22.21,1/3/2021 08:17:16,1/3/2021 08:17:15,20.92,20.92,20.92,20.92,1/3/2021 08:20:20,1/3/2021 08:20:19,1/3/2021 08:20:19,1/3/2021 08:20:19,21.18,21.18,1/3/2021 08:20:23,1/3/2021 08:20:22,21.44,21.44,21.44,21.44,21.67,21.67,0.247,0.247,0.247,0.247,0.244,0.244,0
03JAN2021:08:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.8,21.83,21.83,21.75,21.77,1/3/2021 08:31:18,1/3/2021 08:31:18,1/3/2021 08:31:19,1/3/2021 08:31:18,21.83,21.78,1/3/2021 08:31:17,1/3/2021 08:31:17,20.64,20.60,20.64,20.70,1/3/2021 08:36:39,1/3/2021 08:37:43,1/3/2021 08:36:38,1/3/2021 08:36:38,20.79,20.74,1/3/2021 08:38:53,1/3/2021 08:38:53,20.87,20.85,20.88,20.93,21.09,21.04,0.2280,0.2310,0.2180,0.2170,0.2340,0.2340,37,43,03JAN2021:08:37:34,16.4,1/3/2021 08:38:35,10.4,356,15.5000,4680,1/3/2021 08:30:01,4620,1/3/2021 08:30:39,4652,12.5,21.63,21.63,21.63,21.63,1/3/2021 08:31:28,1/3/2021 08:31:28,1/3/2021 08:31:28,1/3/2021 08:31:27,21.65,21.65,1/3/2021 08:31:44,1/3/2021 08:31:43,20.66,20.66,20.66,20.66,1/3/2021 08:36:50,1/3/2021 08:36:50,1/3/2021 08:36:49,1/3/2021 08:36:49,20.84,20.84,1/3/2021 08:40:02,1/3/2021 08:40:01,20.88,20.88,20.88,20.88,21.07,21.07,0.22,0.22,0.22,0.22,0.225,0.225,0
03JAN2021:09:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.03,21.01,20.99,21.06,1/3/2021 08:53:55,1/3/2021 08:52:39,1/3/2021 08:58:45,1/3/2021 08:58:42,21.24,21.19,1/3/2021 08:45:11,1/3/2021 08:45:11,20.80,20.77,20.80,20.85,1/3/2021 08:48:03,1/3/2021 08:48:03,1/3/2021 08:45:01,1/3/2021 08:45:01,20.87,20.82,1/3/2021 08:47:31,1/3/2021 08:47:31,20.92,20.89,20.91,20.97,21.12,21.07,0.0430,0.0440,0.0450,0.0480,0.0900,0.0900,29,35,03JAN2021:09:00:00,15.1,1/3/2021 08:53:41,9.3,7,16.8400,4680,1/3/2021 08:45:11,4620,1/3/2021 08:45:03,4656,12.4,21,21,21,21,1/3/2021 08:58:56,1/3/2021 08:58:55,1/3/2021 08:58:55,1/3/2021 08:58:55,21.17,21.17,1/3/2021 08:50:17,1/3/2021 08:50:16,20.82,20.82,20.82,20.82,1/3/2021 08:48:13,1/3/2021 08:48:13,1/3/2021 08:48:13,1/3/2021 08:48:13,20.93,20.93,1/3/2021 08:52:34,1/3/2021 08:52:33,20.92,20.92,20.92,20.92,21.09,21.09,0.042,0.042,0.042,0.042,0.073,0.073,0
03JAN2021:09:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.41,21.39,21.39,21.44,1/3/2021 09:11:02,1/3/2021 09:11:02,1/3/2021 09:11:03,1/3/2021 09:14:36,21.67,21.62,1/3/2021 09:05:24,1/3/2021 09:05:24,20.90,20.89,20.93,20.99,1/3/2021 09:00:15,1/3/2021 09:00:13,1/3/2021 09:00:15,1/3/2021 09:00:15,21.08,21.03,1/3/2021 09:01:18,1/3/2021 09:01:18,21.18,21.16,21.21,21.27,21.41,21.36,0.1340,0.1370,0.1290,0.1270,0.1580,0.1580,37,40,03JAN2021:09:04:04,18.9,1/3/2021 09:12:01,10.8,8,13.8000,4680,1/3/2021 09:00:05,4620,1/3/2021 09:00:20,4650,12.5,21.38,21.38,21.38,21.38,1/3/2021 09:14:59,1/3/2021 09:14:58,1/3/2021 09:11:14,1/3/2021 09:11:14,21.61,21.61,1/3/2021 09:15:00,1/3/2021 09:14:59,20.94,20.94,20.94,20.94,1/3/2021 09:00:26,1/3/2021 09:00:26,1/3/2021 09:00:26,1/3/2021 09:00:26,21.12,21.12,1/3/2021 09:01:38,1/3/2021 09:01:38,21.2,21.2,21.2,21.2,21.37,21.37,0.131,0.131,0.131,0.131,0.148,0.148,0
03JAN2021:09:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.5,23.53,23.52,23.37,23.46,1/3/2021 09:24:26,1/3/2021 09:24:26,1/3/2021 09:24:25,1/3/2021 09:24:26,23.76,23.71,1/3/2021 09:24:32,1/3/2021 09:24:32,21.34,21.33,21.39,21.43,1/3/2021 09:15:01,1/3/2021 09:15:01,1/3/2021 09:15:01,1/3/2021 09:15:01,21.52,21.47,1/3/2021 09:15:01,1/3/2021 09:15:01,22.42,22.40,22.40,22.47,22.63,22.59,0.5250,0.5270,0.5020,0.5070,0.5310,0.5310,47,70,03JAN2021:09:30:00,17.3,1/3/2021 09:19:04,10.9,1,13.9800,4680,1/3/2021 09:15:04,4620,1/3/2021 09:15:07,4651,12.5,23.42,23.42,23.42,23.43,1/3/2021 09:24:32,1/3/2021 09:24:32,1/3/2021 09:24:31,1/3/2021 09:24:31,23.6,23.6,1/3/2021 09:24:46,1/3/2021 09:24:45,21.38,21.38,21.38,21.38,1/3/2021 09:15:01,1/3/2021 09:15:01,1/3/2021 09:15:01,1/3/2021 09:15:01,21.57,21.57,1/3/2021 09:15:29,1/3/2021 09:15:29,22.42,22.42,22.42,22.42,22.6,22.6,0.518,0.517,0.517,0.517,0.536,0.535,0
03JAN2021:09:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.2,23.89,23.88,23.89,23.95,1/3/2021 09:36:59,1/3/2021 09:36:59,1/3/2021 09:37:00,1/3/2021 09:37:00,24.19,24.14,1/3/2021 09:37:00,1/3/2021 09:37:00,22.03,22.02,22.08,22.16,1/3/2021 09:30:48,1/3/2021 09:30:46,1/3/2021 09:30:49,1/3/2021 09:30:49,22.25,22.20,1/3/2021 09:30:17,1/3/2021 09:30:17,23.22,23.20,23.31,23.38,23.43,23.38,0.4460,0.4490,0.4170,0.4130,0.4610,0.4610,66,79,03JAN2021:09:45:00,17.3,1/3/2021 09:31:40,8.6,8,17.5200,4710,1/3/2021 09:36:31,4620,1/3/2021 09:30:01,4664,12.5,23.89,23.89,23.89,23.89,1/3/2021 09:37:09,1/3/2021 09:37:08,1/3/2021 09:37:08,1/3/2021 09:37:08,23.99,23.99,1/3/2021 09:37:12,1/3/2021 09:37:11,22.12,22.12,22.12,22.12,1/3/2021 09:30:54,1/3/2021 09:30:54,1/3/2021 09:30:53,1/3/2021 09:30:53,22.28,22.27,1/3/2021 09:30:41,1/3/2021 09:30:40,23.27,23.27,23.27,23.27,23.39,23.39,0.435,0.434,0.434,0.434,0.471,0.471,0
03JAN2021:10:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.0,23.83,23.83,23.90,23.99,1/3/2021 09:47:32,1/3/2021 09:47:32,1/3/2021 09:49:11,1/3/2021 09:49:10,24.04,23.99,1/3/2021 09:47:25,1/3/2021 09:47:25,22.99,22.96,23.07,23.15,1/3/2021 09:45:16,1/3/2021 09:45:17,1/3/2021 09:45:01,1/3/2021 09:45:01,23.15,23.10,1/3/2021 09:46:05,1/3/2021 09:46:05,23.53,23.52,23.63,23.70,23.75,23.70,0.1950,0.1980,0.1820,0.1810,0.2040,0.2040,93,122,03JAN2021:10:00:00,16.9,1/3/2021 09:55:44,9.1,24,17.9000,4710,1/3/2021 09:53:39,4620,1/3/2021 09:46:43,4665,12.5,23.86,23.86,23.86,23.86,1/3/2021 09:49:16,1/3/2021 09:49:15,1/3/2021 09:49:15,1/3/2021 09:49:15,23.95,23.96,1/3/2021 09:47:54,1/3/2021 09:47:54,22.96,22.96,22.96,22.96,1/3/2021 09:45:01,1/3/2021 09:45:01,1/3/2021 09:45:01,1/3/2021 09:45:01,23.06,23.06,1/3/2021 09:45:01,1/3/2021 09:45:01,23.59,23.59,23.59,23.59,23.71,23.71,0.191,0.191,0.191,0.19,0.212,0.212,0
03JAN2021:10:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.5,24.47,24.51,25.13,25.16,1/3/2021 10:13:11,1/3/2021 10:13:11,1/3/2021 10:12:23,1/3/2021 10:12:21,24.76,24.71,1/3/2021 10:13:09,1/3/2021 10:13:09,23.33,23.32,23.42,23.47,1/3/2021 10:01:15,1/3/2021 10:01:15,1/3/2021 10:01:15,1/3/2021 10:01:15,23.50,23.45,1/3/2021 10:00:56,1/3/2021 10:00:56,23.88,23.89,24.13,24.18,24.11,24.07,0.3060,0.3200,0.3970,0.3890,0.3420,0.3420,235,410,03JAN2021:10:11:32,17.8,1/3/2021 10:04:54,9.6,29,13.8200,4740,1/3/2021 10:09:40,4620,1/3/2021 10:04:57,4693,12.5,24.74,24.74,24.74,24.74,1/3/2021 10:12:28,1/3/2021 10:12:28,1/3/2021 10:12:28,1/3/2021 10:12:27,24.65,24.66,1/3/2021 10:12:46,1/3/2021 10:12:46,23.43,23.43,23.43,23.43,1/3/2021 10:01:19,1/3/2021 10:01:19,1/3/2021 10:01:18,1/3/2021 10:01:18,23.57,23.57,1/3/2021 10:01:18,1/3/2021 10:01:17,24.01,24.01,24.01,24.01,24.07,24.07,0.346,0.346,0.346,0.346,0.336,0.336,0
03JAN2021:10:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.8,24.41,24.44,24.88,24.95,1/3/2021 10:15:04,1/3/2021 10:15:05,1/3/2021 10:15:21,1/3/2021 10:15:21,24.76,24.71,1/3/2021 10:15:01,1/3/2021 10:15:01,22.64,22.60,22.89,22.94,1/3/2021 10:28:20,1/3/2021 10:28:20,1/3/2021 10:28:46,1/3/2021 10:28:47,22.74,22.69,1/3/2021 10:21:12,1/3/2021 10:21:12,23.30,23.29,23.64,23.70,23.53,23.48,0.5000,0.5130,0.4810,0.4760,0.5490,0.5480,152,222,03JAN2021:10:15:01,20.6,1/3/2021 10:25:56,9.7,20,15.8300,4740,1/3/2021 10:15:01,4650,1/3/2021 10:25:32,4705,12.6,24.6,24.6,24.6,24.6,1/3/2021 10:15:28,1/3/2021 10:15:28,1/3/2021 10:15:27,1/3/2021 10:15:27,24.7,24.7,1/3/2021 10:15:23,1/3/2021 10:15:22,22.83,22.83,22.83,22.83,1/3/2021 10:29:00,1/3/2021 10:28:59,1/3/2021 10:28:59,1/3/2021 10:28:59,22.79,22.79,1/3/2021 10:29:18,1/3/2021 10:29:17,23.5,23.49,23.49,23.49,23.53,23.53,0.493,0.493,0.493,0.493,0.555,0.554,0
03JAN2021:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.13,23.16,23.38,23.46,1/3/2021 10:37:07,1/3/2021 10:37:26,1/3/2021 10:37:06,1/3/2021 10:37:06,23.40,23.35,1/3/2021 10:37:23,1/3/2021 10:37:23,21.92,21.88,22.07,22.11,1/3/2021 10:34:40,1/3/2021 10:34:19,1/3/2021 10:34:32,1/3/2021 10:34:35,22.06,22.01,1/3/2021 10:34:16,1/3/2021 10:34:16,22.60,22.59,22.82,22.87,22.79,22.74,0.3050,0.3120,0.3290,0.3330,0.2990,0.2990,110,131,03JAN2021:10:30:01,16.9,1/3/2021 10:42:32,9.3,24,11.3600,4710,1/3/2021 10:30:02,4650,1/3/2021 10:31:45,4687,12.5,23.26,23.26,23.26,23.26,1/3/2021 10:37:36,1/3/2021 10:37:34,1/3/2021 10:37:34,1/3/2021 10:37:35,23.26,23.27,1/3/2021 10:37:52,1/3/2021 10:37:52,22.03,22.03,22.03,22.03,1/3/2021 10:34:42,1/3/2021 10:34:42,1/3/2021 10:34:42,1/3/2021 10:34:41,22.1,22.1,1/3/2021 10:34:45,1/3/2021 10:34:45,22.73,22.72,22.72,22.72,22.77,22.77,0.315,0.314,0.315,0.315,0.287,0.287,0
03JAN2021:11:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.2,23.67,23.70,23.85,23.92,1/3/2021 10:52:33,1/3/2021 10:52:34,1/3/2021 10:52:39,1/3/2021 10:52:38,23.78,23.73,1/3/2021 10:52:32,1/3/2021 10:52:32,22.10,22.07,22.03,22.11,1/3/2021 10:56:31,1/3/2021 10:56:31,1/3/2021 10:56:19,1/3/2021 10:56:17,22.21,22.16,1/3/2021 10:55:57,1/3/2021 10:55:57,22.76,22.75,22.91,22.98,22.95,22.90,0.3880,0.3990,0.4180,0.4200,0.3900,0.3890,82,112,03JAN2021:10:45:01,20.0,1/3/2021 10:52:13,8.9,27,18.0800,4710,1/3/2021 10:45:02,4620,1/3/2021 10:54:15,4677,12.5,23.75,23.75,23.75,23.75,1/3/2021 10:52:44,1/3/2021 10:52:44,1/3/2021 10:52:44,1/3/2021 10:52:44,23.72,23.72,1/3/2021 10:52:58,1/3/2021 10:52:58,22.09,22.09,22.09,22.09,1/3/2021 10:56:27,1/3/2021 10:56:27,1/3/2021 10:56:26,1/3/2021 10:56:26,22.22,22.22,1/3/2021 10:56:38,1/3/2021 10:56:37,22.85,22.85,22.85,22.85,22.92,22.92,0.399,0.399,0.399,0.4,0.378,0.378,0
03JAN2021:11:15:00,15min,Peter Sinks,UCC,270,22.4,23.7,22.1,23.67,23.70,24.05,24.15,1/3/2021 11:14:17,1/3/2021 11:14:17,1/3/2021 11:14:17,1/3/2021 11:14:17,23.85,23.80,1/3/2021 11:14:18,1/3/2021 11:14:18,21.91,21.88,22.15,22.26,1/3/2021 11:12:09,1/3/2021 11:12:09,1/3/2021 11:12:03,1/3/2021 11:12:03,22.06,22.01,1/3/2021 11:11:58,1/3/2021 11:11:58,22.36,22.35,22.62,22.70,22.56,22.51,0.3480,0.3610,0.3610,0.3640,0.3510,0.3510,113,175,03JAN2021:11:08:17,18.2,1/3/2021 11:13:55,9.8,16,15.9400,4710,1/3/2021 11:06:54,4620,1/3/2021 11:01:18,4677,12.5,23.81,23.81,23.81,23.81,1/3/2021 11:14:27,1/3/2021 11:14:27,1/3/2021 11:14:27,1/3/2021 11:14:26,23.68,23.68,1/3/2021 11:14:40,1/3/2021 11:14:40,22.09,22.09,22.09,22.09,1/3/2021 11:12:14,1/3/2021 11:12:14,1/3/2021 11:12:14,1/3/2021 11:12:13,22.07,22.06,1/3/2021 11:04:28,1/3/2021 11:04:27,22.51,22.51,22.51,22.51,22.52,22.52,0.345,0.345,0.346,0.346,0.319,0.32,0
03JAN2021:11:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.1,23.75,23.80,24.11,24.20,1/3/2021 11:18:11,1/3/2021 11:18:12,1/3/2021 11:18:12,1/3/2021 11:18:12,23.92,23.87,1/3/2021 11:18:19,1/3/2021 11:18:19,21.96,21.96,22.07,22.15,1/3/2021 11:24:29,1/3/2021 11:24:27,1/3/2021 11:24:39,1/3/2021 11:24:38,22.06,22.01,1/3/2021 11:24:00,1/3/2021 11:24:00,22.76,22.76,23.04,23.12,22.97,22.92,0.5260,0.5410,0.5450,0.5460,0.5300,0.5290,118,132,03JAN2021:11:25:38,25.4,1/3/2021 11:26:07,10.7,18,21.2300,4740,1/3/2021 11:18:10,4650,1/3/2021 11:15:01,4680,12.5,23.89,23.89,23.89,23.89,1/3/2021 11:18:17,1/3/2021 11:18:17,1/3/2021 11:18:16,1/3/2021 11:18:16,23.76,23.76,1/3/2021 11:18:29,1/3/2021 11:18:28,22.08,22.08,22.08,22.08,1/3/2021 11:24:44,1/3/2021 11:24:43,1/3/2021 11:24:43,1/3/2021 11:24:43,22.05,22.05,1/3/2021 11:24:54,1/3/2021 11:24:53,22.92,22.92,22.92,22.92,22.95,22.95,0.53,0.53,0.53,0.53,0.516,0.516,0
03JAN2021:11:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,23.07,23.08,23.43,23.52,1/3/2021 11:38:49,1/3/2021 11:38:51,1/3/2021 11:38:29,1/3/2021 11:38:31,23.33,23.28,1/3/2021 11:38:24,1/3/2021 11:38:24,22.10,22.08,22.29,22.38,1/3/2021 11:36:01,1/3/2021 11:36:00,1/3/2021 11:43:56,1/3/2021 11:43:59,22.21,22.16,1/3/2021 11:35:45,1/3/2021 11:35:45,22.46,22.44,22.70,22.79,22.66,22.61,0.2670,0.2700,0.3060,0.3040,0.2630,0.2630,117,127,03JAN2021:11:38:00,16.7,1/3/2021 11:37:24,9.8,15,15.8000,4710,1/3/2021 11:30:35,4650,1/3/2021 11:30:04,4685,12.5,23.24,23.24,23.24,23.24,1/3/2021 11:38:39,1/3/2021 11:38:40,1/3/2021 11:38:39,1/3/2021 11:38:38,23.17,23.18,1/3/2021 11:39:05,1/3/2021 11:39:01,22.28,22.28,22.28,22.28,1/3/2021 11:42:34,1/3/2021 11:42:34,1/3/2021 11:42:33,1/3/2021 11:42:33,22.29,22.29,1/3/2021 11:36:08,1/3/2021 11:36:07,22.6,22.6,22.6,22.6,22.64,22.64,0.282,0.282,0.282,0.282,0.258,0.258,0
03JAN2021:12:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.77,22.76,23.17,23.28,1/3/2021 11:52:38,1/3/2021 11:52:37,1/3/2021 11:58:55,1/3/2021 11:58:55,22.95,22.90,1/3/2021 11:52:40,1/3/2021 11:52:40,22.19,22.20,22.28,22.39,1/3/2021 11:46:37,1/3/2021 11:46:34,1/3/2021 11:48:45,1/3/2021 11:48:43,22.36,22.31,1/3/2021 11:46:29,1/3/2021 11:46:29,22.55,22.54,22.77,22.86,22.70,22.65,0.1670,0.1700,0.2230,0.2250,0.1610,0.1610,123,147,03JAN2021:11:57:44,15.8,1/3/2021 11:49:37,8.7,21,17.9900,4740,1/3/2021 11:54:42,4650,1/3/2021 11:45:16,4696,12.5,22.88,22.88,22.88,22.88,1/3/2021 11:59:01,1/3/2021 11:59:01,1/3/2021 11:59:00,1/3/2021 11:59:00,22.86,22.86,1/3/2021 11:52:00,1/3/2021 11:51:59,22.31,22.31,22.31,22.31,1/3/2021 11:47:00,1/3/2021 11:47:00,1/3/2021 11:46:59,1/3/2021 11:46:59,22.4,22.4,1/3/2021 11:47:01,1/3/2021 11:47:00,22.68,22.68,22.68,22.68,22.68,22.68,0.185,0.185,0.185,0.186,0.152,0.152,0
03JAN2021:12:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.6,22.95,22.96,23.35,23.44,1/3/2021 12:13:05,1/3/2021 12:13:05,1/3/2021 12:14:41,1/3/2021 12:14:41,23.25,23.20,1/3/2021 12:13:06,1/3/2021 12:13:06,22.45,22.40,22.55,22.69,1/3/2021 12:05:33,1/3/2021 12:05:55,1/3/2021 12:04:45,1/3/2021 12:04:43,22.58,22.53,1/3/2021 12:04:19,1/3/2021 12:04:19,22.68,22.66,22.94,23.04,22.83,22.78,0.1230,0.1280,0.1920,0.1890,0.1440,0.1440,126,142,03JAN2021:12:04:15,16.4,1/3/2021 12:10:48,8.8,9,18.7000,4740,1/3/2021 12:00:18,4650,1/3/2021 12:10:03,4705,12.6,23.13,23.12,23.13,23.13,1/3/2021 12:14:42,1/3/2021 12:14:43,1/3/2021 12:14:41,1/3/2021 12:14:41,23.06,23.06,1/3/2021 12:13:31,1/3/2021 12:13:31,22.58,22.58,22.58,22.58,1/3/2021 12:05:40,1/3/2021 12:05:40,1/3/2021 12:05:39,1/3/2021 12:05:39,22.64,22.64,1/3/2021 12:06:18,1/3/2021 12:06:17,22.83,22.83,22.83,22.83,22.8,22.8,0.149,0.148,0.149,0.149,0.13,0.131,0
03JAN2021:12:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.07,23.08,23.29,23.40,1/3/2021 12:28:30,1/3/2021 12:28:30,1/3/2021 12:26:24,1/3/2021 12:26:23,23.40,23.35,1/3/2021 12:28:34,1/3/2021 12:28:34,22.67,22.66,22.81,22.93,1/3/2021 12:18:44,1/3/2021 12:18:46,1/3/2021 12:29:47,1/3/2021 12:29:48,22.80,22.76,1/3/2021 12:18:34,1/3/2021 12:18:34,22.83,22.83,23.12,23.23,23.07,23.02,0.0810,0.0910,0.0880,0.0850,0.1160,0.1160,105,116,03JAN2021:12:15:01,16.0,1/3/2021 12:19:07,8.8,6,23.3200,4740,1/3/2021 12:16:48,4650,1/3/2021 12:15:24,4699,12.6,23.14,23.14,23.14,23.14,1/3/2021 12:28:37,1/3/2021 12:28:37,1/3/2021 12:28:37,1/3/2021 12:28:37,23.2,23.2,1/3/2021 12:28:37,1/3/2021 12:28:36,22.82,22.82,22.82,22.82,1/3/2021 12:30:00,1/3/2021 12:30:00,1/3/2021 12:30:00,1/3/2021 12:30:00,22.79,22.79,1/3/2021 12:20:11,1/3/2021 12:20:10,23,23,23,23,23.04,23.04,0.068,0.068,0.068,0.068,0.1,0.1,0
03JAN2021:12:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.08,23.10,23.31,23.42,1/3/2021 12:41:54,1/3/2021 12:41:30,1/3/2021 12:41:24,1/3/2021 12:41:24,23.40,23.35,1/3/2021 12:41:21,1/3/2021 12:41:21,22.58,22.55,22.63,22.77,1/3/2021 12:34:55,1/3/2021 12:34:39,1/3/2021 12:34:55,1/3/2021 12:34:55,22.80,22.76,1/3/2021 12:30:17,1/3/2021 12:30:17,22.90,22.90,23.07,23.19,23.11,23.06,0.1030,0.1130,0.1490,0.1440,0.1350,0.1350,118,140,03JAN2021:12:42:48,20.6,1/3/2021 12:41:53,10.9,359,19.6700,4740,1/3/2021 12:38:32,4650,1/3/2021 12:30:06,4691,12.4,23.22,23.22,23.22,23.22,1/3/2021 12:41:37,1/3/2021 12:41:37,1/3/2021 12:41:36,1/3/2021 12:41:36,23.29,23.29,1/3/2021 12:41:57,1/3/2021 12:41:56,22.7,22.7,22.7,22.7,1/3/2021 12:35:03,1/3/2021 12:35:02,1/3/2021 12:35:02,1/3/2021 12:35:02,22.79,22.79,1/3/2021 12:35:30,1/3/2021 12:35:30,23.01,23.01,23.01,23.01,23.08,23.08,0.122,0.122,0.122,0.122,0.122,0.122,0
03JAN2021:13:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.79,23.81,23.92,24.02,1/3/2021 12:55:37,1/3/2021 12:55:38,1/3/2021 12:55:39,1/3/2021 12:55:25,24.15,24.10,1/3/2021 12:55:35,1/3/2021 12:55:35,22.95,22.96,23.09,23.21,1/3/2021 12:45:01,1/3/2021 12:45:01,1/3/2021 12:45:03,1/3/2021 12:45:03,23.10,23.05,1/3/2021 12:45:19,1/3/2021 12:45:19,23.33,23.34,23.54,23.66,23.60,23.55,0.2290,0.2270,0.2200,0.2160,0.2400,0.2400,167,186,03JAN2021:12:50:19,21.1,1/3/2021 12:55:14,8.7,5,25.7400,4770,1/3/2021 12:58:44,4680,1/3/2021 12:45:01,4717,12.6,23.87,23.87,23.87,23.87,1/3/2021 12:55:40,1/3/2021 12:55:40,1/3/2021 12:55:40,1/3/2021 12:55:39,24.05,24.05,1/3/2021 12:55:57,1/3/2021 12:55:56,23.06,23.06,23.06,23.06,1/3/2021 12:45:02,1/3/2021 12:45:02,1/3/2021 12:45:01,1/3/2021 12:45:01,23.17,23.17,1/3/2021 12:45:01,1/3/2021 12:45:01,23.46,23.46,23.46,23.46,23.57,23.57,0.219,0.219,0.219,0.219,0.238,0.238,0
03JAN2021:13:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.45,23.47,23.90,24.00,1/3/2021 13:00:22,1/3/2021 13:02:05,1/3/2021 13:14:57,1/3/2021 13:01:55,23.77,23.72,1/3/2021 13:00:07,1/3/2021 13:00:07,23.17,23.18,23.35,23.48,1/3/2021 13:05:26,1/3/2021 13:05:26,1/3/2021 13:10:11,1/3/2021 13:07:52,23.40,23.35,1/3/2021 13:05:18,1/3/2021 13:05:18,23.35,23.35,23.62,23.74,23.61,23.56,0.0620,0.0640,0.1210,0.1210,0.0760,0.0760,157,206,03JAN2021:13:13:14,14.2,1/3/2021 13:13:28,7.9,7,23.0800,4800,1/3/2021 13:05:01,4680,1/3/2021 13:02:54,4726,12.6,23.67,23.67,23.67,23.67,1/3/2021 13:02:07,1/3/2021 13:02:07,1/3/2021 13:02:07,1/3/2021 13:02:06,23.71,23.71,1/3/2021 13:00:26,1/3/2021 13:00:26,23.36,23.36,23.36,23.36,1/3/2021 13:10:22,1/3/2021 13:10:22,1/3/2021 13:10:22,1/3/2021 13:10:22,23.45,23.45,1/3/2021 13:05:44,1/3/2021 13:05:43,23.51,23.51,23.51,23.51,23.58,23.58,0.074,0.074,0.074,0.075,0.062,0.062,0
03JAN2021:13:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.64,23.66,23.95,24.06,1/3/2021 13:23:27,1/3/2021 13:23:26,1/3/2021 13:16:42,1/3/2021 13:16:41,24.00,23.95,1/3/2021 13:23:28,1/3/2021 13:23:28,23.33,23.34,23.49,23.61,1/3/2021 13:16:28,1/3/2021 13:16:28,1/3/2021 13:19:03,1/3/2021 13:19:05,23.55,23.50,1/3/2021 13:15:50,1/3/2021 13:15:50,23.51,23.51,23.74,23.86,23.79,23.74,0.0660,0.0710,0.1080,0.1130,0.0880,0.0880,194,206,03JAN2021:13:27:35,22.8,1/3/2021 13:22:13,10.2,8,28.8000,4770,1/3/2021 13:15:36,4650,1/3/2021 13:23:31,4726,12.7,23.8,23.8,23.8,23.8,1/3/2021 13:29:16,1/3/2021 13:29:16,1/3/2021 13:29:16,1/3/2021 13:29:15,23.91,23.92,1/3/2021 13:29:23,1/3/2021 13:29:23,23.47,23.47,23.47,23.47,1/3/2021 13:19:20,1/3/2021 13:19:19,1/3/2021 13:19:19,1/3/2021 13:19:19,23.61,23.61,1/3/2021 13:16:37,1/3/2021 13:16:36,23.66,23.66,23.66,23.66,23.76,23.76,0.071,0.071,0.071,0.071,0.071,0.071,0
03JAN2021:13:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.73,23.74,24.08,24.20,1/3/2021 13:36:27,1/3/2021 13:32:25,1/3/2021 13:36:31,1/3/2021 13:36:31,24.07,24.02,1/3/2021 13:32:14,1/3/2021 13:32:14,23.48,23.48,23.61,23.72,1/3/2021 13:33:10,1/3/2021 13:33:13,1/3/2021 13:44:32,1/3/2021 13:33:09,23.70,23.65,1/3/2021 13:30:47,1/3/2021 13:30:47,23.61,23.61,23.87,23.99,23.88,23.83,0.0530,0.0560,0.0940,0.0920,0.0650,0.0650,159,222,03JAN2021:13:32:07,19.7,1/3/2021 13:30:02,9.8,1,18.1500,4770,1/3/2021 13:30:46,4680,1/3/2021 13:30:26,4731,12.6,23.9,23.9,23.9,23.9,1/3/2021 13:36:34,1/3/2021 13:36:34,1/3/2021 13:36:33,1/3/2021 13:36:33,23.92,23.92,1/3/2021 13:38:11,1/3/2021 13:38:10,23.63,23.63,23.63,23.63,1/3/2021 13:33:20,1/3/2021 13:33:20,1/3/2021 13:33:20,1/3/2021 13:33:19,23.75,23.75,1/3/2021 13:34:43,1/3/2021 13:34:43,23.77,23.77,23.77,23.77,23.85,23.85,0.058,0.058,0.058,0.058,0.045,0.045,0
03JAN2021:14:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.75,23.75,24.07,24.18,1/3/2021 13:52:47,1/3/2021 13:52:47,1/3/2021 13:52:22,1/3/2021 13:52:20,24.00,23.95,1/3/2021 13:48:00,1/3/2021 13:48:00,23.49,23.48,23.53,23.67,1/3/2021 13:56:56,1/3/2021 13:56:47,1/3/2021 13:56:35,1/3/2021 13:56:30,23.70,23.65,1/3/2021 13:45:12,1/3/2021 13:45:12,23.63,23.62,23.81,23.92,23.87,23.82,0.0710,0.0720,0.1280,0.1260,0.0710,0.0710,127,140,03JAN2021:13:59:29,17.8,1/3/2021 13:57:06,9.0,354,20.7100,4770,1/3/2021 13:48:04,4680,1/3/2021 13:45:04,4718,12.6,23.91,23.91,23.91,23.91,1/3/2021 13:52:42,1/3/2021 13:52:42,1/3/2021 13:52:41,1/3/2021 13:52:41,23.91,23.91,1/3/2021 13:48:02,1/3/2021 13:48:02,23.56,23.56,23.56,23.56,1/3/2021 13:56:41,1/3/2021 13:56:41,1/3/2021 13:56:40,1/3/2021 13:56:40,23.75,23.75,1/3/2021 13:58:17,1/3/2021 13:58:16,23.74,23.74,23.74,23.74,23.85,23.85,0.093,0.093,0.093,0.093,0.061,0.061,0
03JAN2021:14:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.71,23.70,23.95,24.07,1/3/2021 14:00:24,1/3/2021 14:00:25,1/3/2021 14:00:31,1/3/2021 14:00:32,24.00,23.95,1/3/2021 14:01:14,1/3/2021 14:01:14,23.36,23.34,23.39,23.52,1/3/2021 14:13:31,1/3/2021 14:14:29,1/3/2021 14:12:56,1/3/2021 14:12:54,23.48,23.43,1/3/2021 14:13:32,1/3/2021 14:13:32,23.55,23.54,23.65,23.77,23.79,23.74,0.0940,0.0970,0.1470,0.1440,0.1110,0.1110,101,137,03JAN2021:14:00:01,22.4,1/3/2021 14:07:42,12.2,348,16.5200,4740,1/3/2021 14:00:08,4650,1/3/2021 14:03:09,4695,12.6,23.84,23.84,23.84,23.84,1/3/2021 14:00:39,1/3/2021 14:00:39,1/3/2021 14:00:39,1/3/2021 14:00:38,23.95,23.95,1/3/2021 14:02:49,1/3/2021 14:02:48,23.42,23.42,23.42,23.42,1/3/2021 14:13:34,1/3/2021 14:13:34,1/3/2021 14:13:34,1/3/2021 14:13:43,23.59,23.59,1/3/2021 14:13:39,1/3/2021 14:13:38,23.63,23.63,23.63,23.63,23.77,23.77,0.118,0.118,0.118,0.118,0.102,0.102,0
03JAN2021:14:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.50,23.49,23.59,23.70,1/3/2021 14:17:46,1/3/2021 14:17:46,1/3/2021 14:17:25,1/3/2021 14:17:24,23.77,23.72,1/3/2021 14:17:01,1/3/2021 14:17:01,23.31,23.28,23.32,23.45,1/3/2021 14:28:31,1/3/2021 14:25:30,1/3/2021 14:25:35,1/3/2021 14:25:24,23.40,23.35,1/3/2021 14:28:30,1/3/2021 14:28:30,23.40,23.38,23.46,23.58,23.61,23.56,0.0420,0.0450,0.0610,0.0600,0.0550,0.0550,98,132,03JAN2021:14:22:16,30.2,1/3/2021 14:27:32,14.7,347,17.2000,4740,1/3/2021 14:21:46,4650,1/3/2021 14:15:09,4683,12.5,23.55,23.55,23.55,23.55,1/3/2021 14:18:35,1/3/2021 14:18:35,1/3/2021 14:18:35,1/3/2021 14:18:35,23.69,23.69,1/3/2021 14:18:39,1/3/2021 14:18:38,23.36,23.36,23.36,23.36,1/3/2021 14:25:38,1/3/2021 14:25:38,1/3/2021 14:25:38,1/3/2021 14:25:37,23.52,23.52,1/3/2021 14:26:47,1/3/2021 14:26:56,23.45,23.45,23.45,23.45,23.59,23.59,0.048,0.048,0.048,0.048,0.036,0.036,0
03JAN2021:14:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.4,23.43,23.42,23.58,23.70,1/3/2021 14:31:54,1/3/2021 14:31:54,1/3/2021 14:30:33,1/3/2021 14:30:32,23.70,23.65,1/3/2021 14:30:03,1/3/2021 14:30:03,23.24,23.24,23.29,23.43,1/3/2021 14:44:17,1/3/2021 14:44:03,1/3/2021 14:44:24,1/3/2021 14:44:25,23.40,23.35,1/3/2021 14:34:29,1/3/2021 14:34:29,23.33,23.31,23.39,23.52,23.53,23.48,0.0330,0.0310,0.0510,0.0500,0.0640,0.0640,100,120,03JAN2021:14:38:21,25.2,1/3/2021 14:31:37,12.1,343,18.8500,4770,1/3/2021 14:31:42,4650,1/3/2021 14:30:02,4690,12.6,23.49,23.49,23.49,23.49,1/3/2021 14:30:38,1/3/2021 14:30:38,1/3/2021 14:30:37,1/3/2021 14:30:37,23.6,23.6,1/3/2021 14:32:09,1/3/2021 14:32:09,23.32,23.32,23.31,23.31,1/3/2021 14:44:29,1/3/2021 14:44:29,1/3/2021 14:44:29,1/3/2021 14:44:29,23.43,23.43,1/3/2021 14:40:18,1/3/2021 14:40:15,23.39,23.39,23.39,23.39,23.51,23.51,0.035,0.035,0.035,0.035,0.043,0.043,0
03JAN2021:15:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.49,23.48,23.64,23.78,1/3/2021 14:55:05,1/3/2021 14:55:05,1/3/2021 14:54:05,1/3/2021 14:54:07,23.77,23.72,1/3/2021 14:54:28,1/3/2021 14:54:28,23.25,23.24,23.28,23.42,1/3/2021 14:45:40,1/3/2021 14:45:25,1/3/2021 14:45:41,1/3/2021 14:45:27,23.40,23.35,1/3/2021 14:46:20,1/3/2021 14:46:20,23.36,23.35,23.43,23.57,23.57,23.52,0.0550,0.0580,0.0880,0.0890,0.0750,0.0750,88,119,03JAN2021:14:58:53,28.3,1/3/2021 14:58:54,12.0,348,16.6300,4740,1/3/2021 14:54:13,4650,1/3/2021 14:46:53,4683,12.5,23.57,23.57,23.57,23.57,1/3/2021 14:55:13,1/3/2021 14:55:12,1/3/2021 14:55:13,1/3/2021 14:55:13,23.67,23.67,1/3/2021 14:55:29,1/3/2021 14:55:29,23.31,23.31,23.31,23.31,1/3/2021 14:45:45,1/3/2021 14:45:45,1/3/2021 14:45:45,1/3/2021 14:45:44,23.44,23.44,1/3/2021 14:47:49,1/3/2021 14:47:32,23.43,23.43,23.43,23.43,23.54,23.54,0.07,0.07,0.07,0.07,0.061,0.061,0
03JAN2021:15:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.92,23.90,24.00,24.13,1/3/2021 15:13:32,1/3/2021 15:13:21,1/3/2021 15:13:37,1/3/2021 15:13:31,24.15,24.10,1/3/2021 15:07:29,1/3/2021 15:07:29,23.25,23.26,23.35,23.53,1/3/2021 15:02:22,1/3/2021 15:02:32,1/3/2021 15:02:25,1/3/2021 15:00:32,23.40,23.35,1/3/2021 15:02:20,1/3/2021 15:02:20,23.61,23.62,23.74,23.89,23.87,23.82,0.2190,0.2100,0.1900,0.1710,0.2040,0.2040,81,103,03JAN2021:15:10:03,21.9,1/3/2021 15:07:06,11.6,344,16.9100,4740,1/3/2021 15:01:01,4650,1/3/2021 15:01:19,4683,12.6,23.98,23.98,23.98,23.98,1/3/2021 15:13:43,1/3/2021 15:13:42,1/3/2021 15:13:42,1/3/2021 15:13:42,24.09,24.09,1/3/2021 15:08:03,1/3/2021 15:08:02,23.37,23.37,23.37,23.37,1/3/2021 15:02:35,1/3/2021 15:02:35,1/3/2021 15:02:34,1/3/2021 15:02:34,23.53,23.53,1/3/2021 15:01:41,1/3/2021 15:01:40,23.71,23.71,23.71,23.71,23.84,23.84,0.195,0.195,0.195,0.195,0.197,0.197,0
03JAN2021:15:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.23,24.24,24.39,24.53,1/3/2021 15:27:57,1/3/2021 15:27:57,1/3/2021 15:28:13,1/3/2021 15:28:15,24.52,24.47,1/3/2021 15:27:15,1/3/2021 15:27:15,23.80,23.80,23.85,24.00,1/3/2021 15:17:33,1/3/2021 15:17:27,1/3/2021 15:17:36,1/3/2021 15:17:36,24.00,23.95,1/3/2021 15:15:01,1/3/2021 15:15:01,24.04,24.02,24.12,24.25,24.26,24.21,0.1100,0.1130,0.1280,0.1280,0.1640,0.1640,82,97,03JAN2021:15:22:32,20.6,1/3/2021 15:21:56,9.8,351,17.7100,4710,1/3/2021 15:15:02,4650,1/3/2021 15:16:31,4686,12.5,24.32,24.32,24.32,24.32,1/3/2021 15:28:19,1/3/2021 15:28:19,1/3/2021 15:28:18,1/3/2021 15:28:18,24.49,24.49,1/3/2021 15:29:28,1/3/2021 15:28:38,23.88,23.88,23.88,23.88,1/3/2021 15:17:44,1/3/2021 15:17:43,1/3/2021 15:17:43,1/3/2021 15:17:43,23.98,23.98,1/3/2021 15:18:41,1/3/2021 15:18:40,24.11,24.11,24.11,24.11,24.23,24.23,0.118,0.118,0.118,0.118,0.155,0.155,0
03JAN2021:15:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.73,24.71,24.98,25.08,1/3/2021 15:43:36,1/3/2021 15:43:27,1/3/2021 15:42:34,1/3/2021 15:42:31,25.05,25.00,1/3/2021 15:43:22,1/3/2021 15:43:22,24.02,24.00,24.12,24.25,1/3/2021 15:31:12,1/3/2021 15:30:59,1/3/2021 15:31:15,1/3/2021 15:31:23,24.15,24.10,1/3/2021 15:31:14,1/3/2021 15:31:14,24.43,24.42,24.52,24.64,24.66,24.61,0.1880,0.1910,0.2020,0.1950,0.2050,0.2050,72,128,03JAN2021:15:42:58,15.3,1/3/2021 15:31:25,5.5,8,91.4000,4800,1/3/2021 15:44:10,4650,1/3/2021 15:30:18,4696,12.5,24.78,24.78,24.78,24.78,1/3/2021 15:43:41,1/3/2021 15:43:41,1/3/2021 15:43:41,1/3/2021 15:43:41,24.96,24.96,1/3/2021 15:43:52,1/3/2021 15:43:51,24.12,24.12,24.12,24.12,1/3/2021 15:31:18,1/3/2021 15:31:18,1/3/2021 15:31:18,1/3/2021 15:31:17,24.2,24.2,1/3/2021 15:31:15,1/3/2021 15:31:14,24.5,24.5,24.5,24.5,24.63,24.63,0.192,0.192,0.192,0.192,0.196,0.196,0
03JAN2021:16:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.84,24.83,24.94,25.04,1/3/2021 15:49:34,1/3/2021 15:49:35,1/3/2021 15:50:47,1/3/2021 15:50:47,25.12,25.07,1/3/2021 15:46:16,1/3/2021 15:46:16,24.45,24.43,24.54,24.64,1/3/2021 15:57:08,1/3/2021 15:57:05,1/3/2021 15:57:17,1/3/2021 15:57:14,24.60,24.55,1/3/2021 15:57:08,1/3/2021 15:57:08,24.69,24.67,24.76,24.88,24.91,24.86,0.0790,0.0800,0.0860,0.0870,0.1140,0.1140,50,73,03JAN2021:15:45:01,14.7,1/3/2021 15:52:30,4.4,182,50.8900,4800,1/3/2021 15:52:30,4650,1/3/2021 15:52:17,4690,12.5,24.89,24.89,24.89,24.89,1/3/2021 15:50:56,1/3/2021 15:50:56,1/3/2021 15:50:54,1/3/2021 15:50:54,25.05,25.05,1/3/2021 15:51:14,1/3/2021 15:51:14,24.53,24.53,24.53,24.53,1/3/2021 15:57:20,1/3/2021 15:57:19,1/3/2021 15:57:19,1/3/2021 15:57:19,24.65,24.64,1/3/2021 15:57:37,1/3/2021 15:57:37,24.75,24.75,24.75,24.75,24.89,24.89,0.08,0.08,0.08,0.08,0.101,0.101,0
03JAN2021:16:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.99,24.99,25.09,25.19,1/3/2021 16:02:43,1/3/2021 16:02:43,1/3/2021 16:02:46,1/3/2021 16:02:45,25.20,25.15,1/3/2021 16:02:13,1/3/2021 16:02:13,24.69,24.65,24.69,24.80,1/3/2021 16:00:16,1/3/2021 16:00:18,1/3/2021 16:00:18,1/3/2021 16:00:18,24.90,24.85,1/3/2021 16:00:16,1/3/2021 16:00:16,24.84,24.82,24.92,25.03,25.08,25.03,0.0610,0.0630,0.0740,0.0740,0.0720,0.0720,53,81,03JAN2021:16:03:58,19.5,1/3/2021 16:14:07,6.1,152,53.8200,4860,1/3/2021 16:14:16,4620,1/3/2021 16:13:16,4693,12.5,25.05,25.05,25.05,25.05,1/3/2021 16:02:50,1/3/2021 16:02:50,1/3/2021 16:02:49,1/3/2021 16:02:49,25.13,25.13,1/3/2021 16:05:25,1/3/2021 16:05:24,24.73,24.73,24.73,24.73,1/3/2021 16:00:23,1/3/2021 16:00:23,1/3/2021 16:00:22,1/3/2021 16:00:22,24.92,24.92,1/3/2021 16:00:01,1/3/2021 16:00:01,24.9,24.9,24.9,24.9,25.05,25.05,0.063,0.063,0.063,0.063,0.053,0.053,0
03JAN2021:16:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.26,25.25,25.34,25.45,1/3/2021 16:20:32,1/3/2021 16:28:31,1/3/2021 16:20:38,1/3/2021 16:23:31,25.57,25.52,1/3/2021 16:23:34,1/3/2021 16:23:34,24.75,24.71,24.83,24.94,1/3/2021 16:18:16,1/3/2021 16:18:16,1/3/2021 16:18:16,1/3/2021 16:18:16,24.97,24.92,1/3/2021 16:18:22,1/3/2021 16:18:22,25.08,25.06,25.13,25.24,25.28,25.23,0.1400,0.1390,0.1470,0.1460,0.1410,0.1410,38,65,03JAN2021:16:17:22,21.7,1/3/2021 16:29:34,7.8,130,49.1800,4860,1/3/2021 16:16:53,4620,1/3/2021 16:28:27,4688,12.5,25.31,25.31,25.31,25.31,1/3/2021 16:20:45,1/3/2021 16:20:45,1/3/2021 16:20:45,1/3/2021 16:20:44,25.41,25.41,1/3/2021 16:26:17,1/3/2021 16:26:17,24.84,24.84,24.84,24.84,1/3/2021 16:18:20,1/3/2021 16:18:20,1/3/2021 16:18:20,1/3/2021 16:18:20,25.04,25.04,1/3/2021 16:18:25,1/3/2021 16:18:25,25.12,25.12,25.12,25.12,25.25,25.25,0.139,0.139,0.139,0.139,0.124,0.124,0
03JAN2021:16:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.62,25.58,25.67,25.79,1/3/2021 16:35:26,1/3/2021 16:35:26,1/3/2021 16:35:29,1/3/2021 16:35:29,25.79,25.74,1/3/2021 16:35:25,1/3/2021 16:35:25,24.87,24.85,24.95,25.04,1/3/2021 16:32:56,1/3/2021 16:32:55,1/3/2021 16:33:00,1/3/2021 16:33:00,25.05,25.00,1/3/2021 16:32:54,1/3/2021 16:32:54,25.22,25.19,25.27,25.37,25.43,25.38,0.1350,0.1360,0.1340,0.1360,0.1560,0.1560,20,32,03JAN2021:16:32:05,22.6,1/3/2021 16:33:41,6.5,128,56.4400,4860,1/3/2021 16:33:42,4620,1/3/2021 16:41:51,4680,12.4,25.62,25.62,25.62,25.62,1/3/2021 16:35:37,1/3/2021 16:35:37,1/3/2021 16:35:37,1/3/2021 16:35:36,25.7,25.7,1/3/2021 16:35:59,1/3/2021 16:35:58,24.99,24.99,24.99,24.99,1/3/2021 16:33:06,1/3/2021 16:33:05,1/3/2021 16:33:05,1/3/2021 16:33:05,25.16,25.16,1/3/2021 16:33:10,1/3/2021 16:33:09,25.26,25.26,25.26,25.26,25.4,25.4,0.132,0.132,0.132,0.132,0.139,0.139,0
03JAN2021:17:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.28,25.31,25.42,1/3/2021 16:45:17,1/3/2021 16:45:21,1/3/2021 16:45:21,1/3/2021 16:45:57,25.72,25.67,1/3/2021 16:45:11,1/3/2021 16:45:11,24.94,24.91,24.97,25.07,1/3/2021 16:51:25,1/3/2021 16:51:25,1/3/2021 16:50:26,1/3/2021 16:50:20,24.98,24.93,1/3/2021 16:58:30,1/3/2021 16:58:30,25.09,25.06,25.12,25.23,25.26,25.21,0.0770,0.0780,0.0760,0.0750,0.1140,0.1140,6,14,03JAN2021:16:47:39,18.6,1/3/2021 16:50:58,5.7,143,95.3000,4710,1/3/2021 16:45:16,2340,1/3/2021 16:48:56,2973,12.5,25.34,25.34,25.34,25.34,1/3/2021 16:45:01,1/3/2021 16:45:01,1/3/2021 16:45:01,1/3/2021 16:45:01,25.55,25.55,1/3/2021 16:45:01,1/3/2021 16:45:01,25,25,25,25,1/3/2021 16:59:02,1/3/2021 16:59:02,1/3/2021 16:59:01,1/3/2021 16:59:01,25.05,25.05,1/3/2021 16:51:55,1/3/2021 16:51:54,25.13,25.13,25.13,25.13,25.24,25.24,0.076,0.076,0.076,0.076,0.108,0.107,0
03JAN2021:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.14,25.11,25.19,25.29,1/3/2021 17:00:18,1/3/2021 17:00:22,1/3/2021 17:00:05,1/3/2021 17:00:25,25.35,25.30,1/3/2021 17:01:03,1/3/2021 17:01:03,24.63,24.60,24.64,24.75,1/3/2021 17:12:49,1/3/2021 17:12:49,1/3/2021 17:12:49,1/3/2021 17:12:49,24.75,24.70,1/3/2021 17:13:04,1/3/2021 17:13:04,24.91,24.87,24.92,25.03,25.10,25.05,0.1280,0.1270,0.1480,0.1480,0.1220,0.1220,2,3,03JAN2021:17:00:01,18.6,1/3/2021 17:02:45,5.8,25,84.1000,2430,1/3/2021 17:00:44,2340,1/3/2021 17:06:02,2377,12.5,25.18,25.17,25.18,25.18,1/3/2021 17:00:33,1/3/2021 17:00:32,1/3/2021 17:00:32,1/3/2021 17:00:32,25.26,25.26,1/3/2021 17:00:16,1/3/2021 17:00:15,24.68,24.68,24.68,24.68,1/3/2021 17:15:00,1/3/2021 17:15:00,1/3/2021 17:15:00,1/3/2021 17:15:00,24.8,24.8,1/3/2021 17:14:46,1/3/2021 17:14:45,24.94,24.94,24.94,24.94,25.08,25.08,0.135,0.135,0.136,0.136,0.106,0.106,0
03JAN2021:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.15,25.10,25.27,25.37,1/3/2021 17:28:54,1/3/2021 17:28:56,1/3/2021 17:29:03,1/3/2021 17:29:04,25.35,25.30,1/3/2021 17:28:35,1/3/2021 17:28:35,24.39,24.36,24.42,24.53,1/3/2021 17:19:32,1/3/2021 17:19:32,1/3/2021 17:19:32,1/3/2021 17:19:33,24.60,24.55,1/3/2021 17:18:53,1/3/2021 17:18:53,24.78,24.75,24.81,24.91,24.98,24.93,0.1640,0.1630,0.1910,0.1910,0.1730,0.1730,1,2,03JAN2021:17:15:01,13.4,1/3/2021 17:29:14,4.0,255,79.5100,2430,1/3/2021 17:28:32,2370,1/3/2021 17:15:01,2376,12.5,25.21,25.21,25.21,25.21,1/3/2021 17:29:08,1/3/2021 17:29:08,1/3/2021 17:29:07,1/3/2021 17:29:07,25.25,25.25,1/3/2021 17:29:10,1/3/2021 17:29:09,24.47,24.47,24.47,24.47,1/3/2021 17:19:39,1/3/2021 17:19:39,1/3/2021 17:19:39,1/3/2021 17:19:39,24.63,24.63,1/3/2021 17:19:37,1/3/2021 17:19:36,24.81,24.81,24.81,24.81,24.94,24.94,0.171,0.171,0.171,0.171,0.16,0.16,0
03JAN2021:17:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.34,25.31,25.48,25.58,1/3/2021 17:43:59,1/3/2021 17:43:45,1/3/2021 17:43:33,1/3/2021 17:43:52,25.72,25.67,1/3/2021 17:44:08,1/3/2021 17:44:08,24.75,24.71,24.80,24.90,1/3/2021 17:37:44,1/3/2021 17:37:44,1/3/2021 17:37:46,1/3/2021 17:37:46,24.90,24.85,1/3/2021 17:37:44,1/3/2021 17:37:44,25.11,25.07,25.17,25.28,25.28,25.23,0.1030,0.1050,0.1170,0.1170,0.1180,0.1180,0,0,03JAN2021:17:30:01,21.5,1/3/2021 17:35:09,7.9,150,52.9100,2430,1/3/2021 17:30:04,2340,1/3/2021 17:42:00,2383,12.5,25.42,25.42,25.42,25.42,1/3/2021 17:44:06,1/3/2021 17:44:06,1/3/2021 17:44:05,1/3/2021 17:44:05,25.59,25.59,1/3/2021 17:45:00,1/3/2021 17:45:00,24.86,24.86,24.86,24.86,1/3/2021 17:37:51,1/3/2021 17:37:51,1/3/2021 17:37:51,1/3/2021 17:37:51,25.06,25.06,1/3/2021 17:37:25,1/3/2021 17:37:24,25.15,25.15,25.15,25.15,25.25,25.25,0.103,0.103,0.103,0.103,0.097,0.097,0
03JAN2021:18:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.54,25.55,25.50,25.61,1/3/2021 17:56:31,1/3/2021 17:56:30,1/3/2021 17:51:24,1/3/2021 17:51:24,25.72,25.67,1/3/2021 17:45:05,1/3/2021 17:45:05,24.98,24.95,25.05,25.13,1/3/2021 17:56:11,1/3/2021 17:56:11,1/3/2021 17:56:12,1/3/2021 17:56:12,25.13,25.08,1/3/2021 17:48:24,1/3/2021 17:48:24,25.19,25.15,25.25,25.35,25.36,25.31,0.0850,0.0910,0.0950,0.0960,0.1110,0.1110,-0,-0,03JAN2021:17:45:01,20.6,1/3/2021 17:50:51,6.9,132,46.9400,2430,1/3/2021 17:46:32,2340,1/3/2021 17:47:56,2382,12.4,25.47,25.46,25.46,25.47,1/3/2021 17:56:40,1/3/2021 17:56:40,1/3/2021 17:56:40,1/3/2021 17:56:39,25.61,25.61,1/3/2021 17:45:08,1/3/2021 17:45:08,25.09,25.09,25.09,25.08,1/3/2021 17:56:16,1/3/2021 17:56:16,1/3/2021 17:56:15,1/3/2021 17:56:15,25.19,25.19,1/3/2021 17:54:15,1/3/2021 17:54:14,25.24,25.24,25.24,25.24,25.34,25.34,0.084,0.084,0.084,0.084,0.1,0.1,0
03JAN2021:18:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.38,25.37,25.42,25.51,1/3/2021 18:06:13,1/3/2021 18:06:13,1/3/2021 18:06:12,1/3/2021 18:06:13,25.72,25.67,1/3/2021 18:04:36,1/3/2021 18:04:36,24.65,24.60,24.71,24.80,1/3/2021 18:13:02,1/3/2021 18:13:02,1/3/2021 18:13:03,1/3/2021 18:13:03,24.97,24.92,1/3/2021 18:12:58,1/3/2021 18:12:58,25.11,25.07,25.13,25.22,25.28,25.23,0.1330,0.1310,0.1410,0.1420,0.1300,0.1300,-0,-0,03JAN2021:18:00:01,14.0,1/3/2021 18:00:47,3.9,58,85.6000,2430,1/3/2021 18:00:21,2340,1/3/2021 18:02:46,2375,12.5,25.38,25.38,25.38,25.38,1/3/2021 18:06:18,1/3/2021 18:06:18,1/3/2021 18:06:18,1/3/2021 18:06:18,25.46,25.46,1/3/2021 18:06:20,1/3/2021 18:06:19,24.75,24.75,24.75,24.74,1/3/2021 18:13:08,1/3/2021 18:13:08,1/3/2021 18:13:07,1/3/2021 18:13:07,25.03,25.02,1/3/2021 18:13:15,1/3/2021 18:13:14,25.14,25.14,25.14,25.14,25.26,25.26,0.129,0.129,0.129,0.129,0.116,0.116,0
03JAN2021:18:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.32,25.27,25.39,25.51,1/3/2021 18:22:53,1/3/2021 18:22:49,1/3/2021 18:21:46,1/3/2021 18:21:46,25.49,25.45,1/3/2021 18:22:05,1/3/2021 18:22:05,24.61,24.59,24.65,24.76,1/3/2021 18:15:39,1/3/2021 18:15:39,1/3/2021 18:15:42,1/3/2021 18:15:40,24.97,24.92,1/3/2021 18:15:27,1/3/2021 18:15:27,25.02,25.00,25.05,25.14,25.22,25.17,0.1430,0.1420,0.1520,0.1510,0.1080,0.1080,-0,-0,03JAN2021:18:15:01,14.2,1/3/2021 18:17:44,5.6,347,40.9300,2430,1/3/2021 18:16:14,2340,1/3/2021 18:15:51,2372,12.4,25.33,25.33,25.33,25.33,1/3/2021 18:22:15,1/3/2021 18:22:14,1/3/2021 18:22:14,1/3/2021 18:22:13,25.4,25.4,1/3/2021 18:22:35,1/3/2021 18:22:34,24.71,24.71,24.71,24.71,1/3/2021 18:15:52,1/3/2021 18:15:52,1/3/2021 18:15:52,1/3/2021 18:15:51,24.99,24.99,1/3/2021 18:15:55,1/3/2021 18:15:54,25.05,25.05,25.05,25.05,25.19,25.19,0.137,0.137,0.137,0.137,0.093,0.093,0
03JAN2021:18:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.42,25.39,25.56,25.67,1/3/2021 18:43:43,1/3/2021 18:44:34,1/3/2021 18:40:34,1/3/2021 18:40:33,25.72,25.67,1/3/2021 18:37:10,1/3/2021 18:37:10,24.69,24.66,24.83,24.93,1/3/2021 18:32:01,1/3/2021 18:32:01,1/3/2021 18:33:21,1/3/2021 18:33:21,25.05,25.00,1/3/2021 18:33:22,1/3/2021 18:33:22,25.17,25.14,25.19,25.28,25.37,25.32,0.1480,0.1460,0.1680,0.1690,0.1610,0.1610,-0,-0,03JAN2021:18:30:01,16.7,1/3/2021 18:40:25,4.2,13,67.0900,2430,1/3/2021 18:40:24,2340,1/3/2021 18:30:32,2373,12.5,25.47,25.47,25.47,25.47,1/3/2021 18:40:59,1/3/2021 18:40:59,1/3/2021 18:40:58,1/3/2021 18:40:58,25.62,25.62,1/3/2021 18:41:48,1/3/2021 18:41:47,24.89,24.89,24.89,24.89,1/3/2021 18:33:27,1/3/2021 18:33:26,1/3/2021 18:33:26,1/3/2021 18:33:26,25.1,25.09,1/3/2021 18:34:35,1/3/2021 18:34:35,25.19,25.19,25.19,25.19,25.34,25.34,0.15,0.15,0.15,0.15,0.143,0.143,0
03JAN2021:19:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.40,25.39,25.51,25.59,1/3/2021 18:50:33,1/3/2021 18:50:33,1/3/2021 18:59:18,1/3/2021 18:59:18,25.72,25.67,1/3/2021 18:46:04,1/3/2021 18:46:04,24.83,24.81,24.97,25.06,1/3/2021 18:52:17,1/3/2021 18:52:17,1/3/2021 18:52:18,1/3/2021 18:52:19,25.05,25.00,1/3/2021 18:52:17,1/3/2021 18:52:17,25.26,25.23,25.27,25.35,25.47,25.42,0.0930,0.0910,0.0980,0.1000,0.1250,0.1250,-0,-0,03JAN2021:18:45:01,21.1,1/3/2021 18:59:20,3.7,358,61.2000,2460,1/3/2021 18:59:17,2340,1/3/2021 18:45:28,2373,12.5,25.4,25.4,25.4,25.4,1/3/2021 18:59:48,1/3/2021 18:59:48,1/3/2021 18:59:47,1/3/2021 18:59:47,25.61,25.61,1/3/2021 18:48:17,1/3/2021 18:48:17,24.99,24.99,24.99,24.99,1/3/2021 18:52:23,1/3/2021 18:52:23,1/3/2021 18:52:23,1/3/2021 18:52:23,25.2,25.2,1/3/2021 18:52:24,1/3/2021 18:52:23,25.28,25.28,25.28,25.28,25.45,25.45,0.083,0.083,0.083,0.083,0.098,0.098,0
03JAN2021:19:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.46,25.43,25.58,25.67,1/3/2021 19:01:26,1/3/2021 19:01:26,1/3/2021 19:00:10,1/3/2021 19:00:09,25.72,25.67,1/3/2021 19:00:05,1/3/2021 19:00:05,24.41,24.38,24.57,24.68,1/3/2021 19:11:33,1/3/2021 19:11:33,1/3/2021 19:12:02,1/3/2021 19:12:02,24.82,24.77,1/3/2021 19:12:02,1/3/2021 19:12:02,25.09,25.05,25.13,25.21,25.28,25.23,0.1820,0.1820,0.1800,0.1810,0.1760,0.1760,-0,-0,03JAN2021:19:00:01,21.9,1/3/2021 19:04:29,8.5,2,42.1100,2460,1/3/2021 19:01:17,2340,1/3/2021 19:00:18,2376,12.5,25.49,25.49,25.49,25.49,1/3/2021 19:01:38,1/3/2021 19:01:38,1/3/2021 19:01:38,1/3/2021 19:01:37,25.58,25.58,1/3/2021 19:01:39,1/3/2021 19:01:39,24.75,24.75,24.75,24.75,1/3/2021 19:12:04,1/3/2021 19:12:04,1/3/2021 19:12:04,1/3/2021 19:12:04,25,25,1/3/2021 19:12:04,1/3/2021 19:12:03,25.12,25.12,25.12,25.12,25.26,25.26,0.168,0.168,0.168,0.168,0.16,0.16,0
03JAN2021:19:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.22,25.21,25.35,25.44,1/3/2021 19:17:12,1/3/2021 19:17:13,1/3/2021 19:17:05,1/3/2021 19:17:05,25.42,25.37,1/3/2021 19:17:10,1/3/2021 19:17:10,23.89,23.88,23.95,24.06,1/3/2021 19:20:32,1/3/2021 19:20:32,1/3/2021 19:20:34,1/3/2021 19:20:34,24.37,24.32,1/3/2021 19:20:30,1/3/2021 19:20:30,24.82,24.78,24.90,24.98,25.03,24.98,0.2040,0.2050,0.1980,0.1970,0.1550,0.1550,-0,-0,03JAN2021:19:15:01,21.5,1/3/2021 19:21:41,9.0,353,31.8500,2460,1/3/2021 19:18:47,2340,1/3/2021 19:15:07,2377,12.5,25.26,25.26,25.26,25.26,1/3/2021 19:17:17,1/3/2021 19:17:17,1/3/2021 19:17:17,1/3/2021 19:17:16,25.25,25.25,1/3/2021 19:17:31,1/3/2021 19:17:30,24.15,24.15,24.15,24.15,1/3/2021 19:20:36,1/3/2021 19:20:36,1/3/2021 19:20:36,1/3/2021 19:20:35,24.55,24.55,1/3/2021 19:20:46,1/3/2021 19:20:46,24.87,24.87,24.87,24.87,25.01,25.01,0.173,0.173,0.173,0.173,0.13,0.13,0
03JAN2021:19:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.5,24.96,24.91,24.99,25.10,1/3/2021 19:39:13,1/3/2021 19:37:30,1/3/2021 19:34:31,1/3/2021 19:34:32,25.20,25.15,1/3/2021 19:37:38,1/3/2021 19:37:38,22.89,22.84,23.33,23.36,1/3/2021 19:41:37,1/3/2021 19:41:37,1/3/2021 19:41:38,1/3/2021 19:41:38,23.48,23.43,1/3/2021 19:41:37,1/3/2021 19:41:37,24.43,24.39,24.41,24.49,24.63,24.58,0.3940,0.4010,0.3700,0.3710,0.3590,0.3590,-0,-0,03JAN2021:19:30:01,15.8,1/3/2021 19:33:56,5.0,347,64.5500,2430,1/3/2021 19:32:15,2340,1/3/2021 19:30:08,2371,12.5,24.93,24.93,24.93,24.93,1/3/2021 19:34:39,1/3/2021 19:34:39,1/3/2021 19:34:38,1/3/2021 19:34:38,25.07,25.07,1/3/2021 19:37:55,1/3/2021 19:37:54,23.29,23.29,23.29,23.29,1/3/2021 19:41:47,1/3/2021 19:41:47,1/3/2021 19:41:46,1/3/2021 19:41:46,23.62,23.62,1/3/2021 19:41:59,1/3/2021 19:41:59,24.43,24.43,24.43,24.43,24.61,24.61,0.353,0.352,0.353,0.353,0.334,0.334,0
03JAN2021:20:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.6,25.24,25.18,25.11,25.18,1/3/2021 19:59:26,1/3/2021 19:59:28,1/3/2021 19:59:34,1/3/2021 19:59:34,25.27,25.22,1/3/2021 19:59:24,1/3/2021 19:59:24,23.11,23.06,23.41,23.45,1/3/2021 19:45:52,1/3/2021 19:45:52,1/3/2021 19:45:52,1/3/2021 19:45:52,23.63,23.58,1/3/2021 19:45:52,1/3/2021 19:45:52,24.65,24.58,24.58,24.66,24.77,24.72,0.4960,0.4900,0.4420,0.4400,0.4750,0.4750,-0,-0,03JAN2021:19:45:01,6.6,1/3/2021 19:47:24,2.9,217,46.8500,2400,1/3/2021 19:45:05,2340,1/3/2021 19:45:04,2371,12.5,25.16,25.15,25.16,25.16,1/3/2021 19:59:40,1/3/2021 19:59:40,1/3/2021 19:59:40,1/3/2021 19:59:39,25.25,25.25,1/3/2021 19:59:54,1/3/2021 19:59:53,23.48,23.48,23.48,23.48,1/3/2021 19:46:03,1/3/2021 19:46:03,1/3/2021 19:46:02,1/3/2021 19:46:02,23.73,23.73,1/3/2021 19:46:18,1/3/2021 19:46:18,24.61,24.61,24.61,24.61,24.73,24.73,0.457,0.457,0.457,0.457,0.462,0.462,0
03JAN2021:20:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.7,25.64,25.59,25.56,25.66,1/3/2021 20:04:38,1/3/2021 20:04:38,1/3/2021 20:05:05,1/3/2021 20:05:05,25.87,25.82,1/3/2021 20:04:35,1/3/2021 20:04:35,24.37,24.32,24.57,24.63,1/3/2021 20:14:21,1/3/2021 20:14:25,1/3/2021 20:14:25,1/3/2021 20:14:25,24.61,24.56,1/3/2021 20:14:26,1/3/2021 20:14:26,25.18,25.13,25.21,25.29,25.38,25.33,0.2090,0.2130,0.1790,0.1810,0.2150,0.2140,-0,-0,03JAN2021:20:00:01,12.5,1/3/2021 20:05:52,3.4,92,55.1300,2430,1/3/2021 20:05:51,2340,1/3/2021 20:00:07,2372,12.4,25.54,25.54,25.54,25.55,1/3/2021 20:04:49,1/3/2021 20:04:48,1/3/2021 20:04:48,1/3/2021 20:04:48,25.65,25.66,1/3/2021 20:02:21,1/3/2021 20:02:21,24.53,24.53,24.53,24.53,1/3/2021 20:14:29,1/3/2021 20:14:29,1/3/2021 20:14:29,1/3/2021 20:14:28,24.87,24.87,1/3/2021 20:14:41,1/3/2021 20:14:40,25.2,25.2,25.2,25.2,25.36,25.36,0.186,0.186,0.186,0.186,0.197,0.197,0
03JAN2021:20:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.46,25.43,25.52,25.63,1/3/2021 20:26:18,1/3/2021 20:26:18,1/3/2021 20:30:00,1/3/2021 20:30:00,25.58,25.53,1/3/2021 20:27:17,1/3/2021 20:27:17,24.05,24.04,24.19,24.28,1/3/2021 20:24:22,1/3/2021 20:24:22,1/3/2021 20:22:02,1/3/2021 20:22:02,24.46,24.41,1/3/2021 20:22:09,1/3/2021 20:22:09,24.83,24.80,24.89,24.97,25.01,24.96,0.2820,0.2760,0.3100,0.3120,0.2480,0.2480,-0,-0,03JAN2021:20:15:01,18.4,1/3/2021 20:29:06,5.4,66,63.8700,2460,1/3/2021 20:29:11,2340,1/3/2021 20:16:02,2372,12.5,25.32,25.32,25.32,25.32,1/3/2021 20:29:39,1/3/2021 20:29:38,1/3/2021 20:29:38,1/3/2021 20:29:38,25.4,25.4,1/3/2021 20:26:42,1/3/2021 20:26:41,24.26,24.26,24.26,24.26,1/3/2021 20:24:26,1/3/2021 20:24:25,1/3/2021 20:24:25,1/3/2021 20:24:25,24.51,24.51,1/3/2021 20:22:11,1/3/2021 20:22:11,24.87,24.87,24.87,24.87,24.99,24.99,0.281,0.281,0.281,0.282,0.231,0.231,0
03JAN2021:20:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.4,25.44,25.41,25.52,25.63,1/3/2021 20:42:06,1/3/2021 20:42:05,1/3/2021 20:30:01,1/3/2021 20:30:01,25.72,25.67,1/3/2021 20:30:09,1/3/2021 20:30:09,24.21,24.18,24.27,24.33,1/3/2021 20:36:22,1/3/2021 20:36:22,1/3/2021 20:36:26,1/3/2021 20:36:26,24.45,24.40,1/3/2021 20:37:36,1/3/2021 20:37:36,25.04,25.01,25.08,25.16,25.26,25.21,0.3340,0.3280,0.3350,0.3350,0.3430,0.3430,-0,-0,03JAN2021:20:43:05,18.9,1/3/2021 20:39:19,6.1,20,32.4400,2460,1/3/2021 20:39:10,2340,1/3/2021 20:30:04,2371,12.5,25.45,25.45,25.45,25.45,1/3/2021 20:30:13,1/3/2021 20:30:12,1/3/2021 20:30:12,1/3/2021 20:30:12,25.64,25.64,1/3/2021 20:43:18,1/3/2021 20:43:17,24.3,24.3,24.3,24.3,1/3/2021 20:36:36,1/3/2021 20:36:36,1/3/2021 20:36:36,1/3/2021 20:36:35,24.5,24.5,1/3/2021 20:37:05,1/3/2021 20:37:05,25.07,25.07,25.07,25.07,25.23,25.23,0.329,0.329,0.329,0.329,0.332,0.332,0
03JAN2021:21:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.38,25.35,25.47,25.57,1/3/2021 20:54:58,1/3/2021 20:54:57,1/3/2021 20:54:58,1/3/2021 20:54:59,25.72,25.67,1/3/2021 20:54:57,1/3/2021 20:54:57,24.67,24.65,24.71,24.78,1/3/2021 20:57:20,1/3/2021 20:56:11,1/3/2021 20:57:20,1/3/2021 20:57:21,24.91,24.86,1/3/2021 20:56:35,1/3/2021 20:56:35,25.05,25.01,25.08,25.16,25.24,25.19,0.1620,0.1600,0.1580,0.1600,0.1480,0.1480,-0,-0,03JAN2021:20:48:53,14.2,1/3/2021 20:53:48,5.8,34,22.9600,2460,1/3/2021 20:53:47,2340,1/3/2021 20:45:39,2369,12.5,25.42,25.42,25.42,25.42,1/3/2021 20:55:04,1/3/2021 20:55:04,1/3/2021 20:55:04,1/3/2021 20:55:03,25.52,25.52,1/3/2021 20:55:23,1/3/2021 20:55:22,24.73,24.73,24.73,24.73,1/3/2021 20:57:33,1/3/2021 20:57:32,1/3/2021 20:57:32,1/3/2021 20:57:32,24.96,24.96,1/3/2021 20:57:48,1/3/2021 20:57:47,25.08,25.08,25.08,25.08,25.22,25.22,0.152,0.152,0.152,0.152,0.132,0.132,0
03JAN2021:21:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.9,25.64,25.59,25.77,25.87,1/3/2021 21:10:20,1/3/2021 21:10:10,1/3/2021 21:09:57,1/3/2021 21:09:57,25.87,25.82,1/3/2021 21:10:36,1/3/2021 21:10:36,24.73,24.68,24.78,24.86,1/3/2021 21:03:17,1/3/2021 21:14:26,1/3/2021 21:03:41,1/3/2021 21:03:41,24.98,24.93,1/3/2021 21:03:23,1/3/2021 21:03:23,25.12,25.09,25.18,25.26,25.31,25.26,0.2200,0.2200,0.2420,0.2420,0.2250,0.2250,-0,-0,03JAN2021:21:14:01,22.4,1/3/2021 21:09:24,8.1,32,29.0100,2460,1/3/2021 21:09:06,2340,1/3/2021 21:00:57,2373,12.4,25.67,25.67,25.67,25.67,1/3/2021 21:10:23,1/3/2021 21:10:23,1/3/2021 21:10:22,1/3/2021 21:10:22,25.73,25.73,1/3/2021 21:12:16,1/3/2021 21:12:15,24.8,24.8,24.8,24.8,1/3/2021 21:03:28,1/3/2021 21:03:28,1/3/2021 21:03:28,1/3/2021 21:03:28,25.03,25.03,1/3/2021 21:03:41,1/3/2021 21:03:41,25.16,25.16,25.16,25.16,25.29,25.29,0.225,0.225,0.225,0.225,0.213,0.213,0
03JAN2021:21:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.30,25.31,25.25,25.33,1/3/2021 21:18:52,1/3/2021 21:18:53,1/3/2021 21:15:10,1/3/2021 21:15:10,25.50,25.45,1/3/2021 21:19:17,1/3/2021 21:19:17,24.33,24.30,24.47,24.55,1/3/2021 21:22:55,1/3/2021 21:22:55,1/3/2021 21:22:56,1/3/2021 21:22:56,24.60,24.55,1/3/2021 21:22:41,1/3/2021 21:22:41,24.93,24.90,24.97,25.05,25.12,25.07,0.1840,0.1850,0.1720,0.1730,0.1730,0.1730,-0,-0,03JAN2021:21:27:33,15.1,1/3/2021 21:23:26,7.8,33,31.7200,2460,1/3/2021 21:23:28,2340,1/3/2021 21:15:25,2369,12.5,25.27,25.27,25.27,25.27,1/3/2021 21:19:03,1/3/2021 21:19:03,1/3/2021 21:19:03,1/3/2021 21:19:03,25.4,25.4,1/3/2021 21:19:19,1/3/2021 21:19:19,24.48,24.49,24.48,24.48,1/3/2021 21:23:03,1/3/2021 21:23:03,1/3/2021 21:23:03,1/3/2021 21:23:03,24.63,24.63,1/3/2021 21:23:33,1/3/2021 21:23:32,24.96,24.96,24.96,24.96,25.09,25.09,0.171,0.171,0.171,0.171,0.158,0.158,0
03JAN2021:21:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.18,25.15,25.31,25.41,1/3/2021 21:37:58,1/3/2021 21:37:58,1/3/2021 21:37:45,1/3/2021 21:37:46,25.35,25.30,1/3/2021 21:30:20,1/3/2021 21:30:20,24.03,24.00,24.12,24.18,1/3/2021 21:44:57,1/3/2021 21:44:57,1/3/2021 21:44:58,1/3/2021 21:44:58,24.38,24.33,1/3/2021 21:44:57,1/3/2021 21:44:57,24.72,24.69,24.82,24.90,24.92,24.87,0.2330,0.2300,0.2470,0.2490,0.2310,0.2310,-0,-0,03JAN2021:21:30:01,28.3,1/3/2021 21:35:17,11.8,31,18.1400,2460,1/3/2021 21:35:10,2340,1/3/2021 21:30:04,2384,12.4,25.24,25.24,25.24,25.24,1/3/2021 21:38:00,1/3/2021 21:38:00,1/3/2021 21:38:00,1/3/2021 21:38:00,25.25,25.25,1/3/2021 21:30:21,1/3/2021 21:30:20,24.24,24.23,24.23,24.23,1/3/2021 21:45:00,1/3/2021 21:45:00,1/3/2021 21:45:00,1/3/2021 21:45:00,24.48,24.48,1/3/2021 21:44:19,1/3/2021 21:44:18,24.79,24.79,24.79,24.79,24.91,24.91,0.219,0.219,0.219,0.219,0.216,0.216,0
03JAN2021:22:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.99,24.93,25.23,25.32,1/3/2021 21:50:26,1/3/2021 21:50:26,1/3/2021 21:50:25,1/3/2021 21:50:25,25.13,25.08,1/3/2021 21:50:30,1/3/2021 21:50:30,24.05,24.00,24.15,24.22,1/3/2021 21:56:52,1/3/2021 21:56:52,1/3/2021 21:45:08,1/3/2021 21:45:08,24.38,24.33,1/3/2021 21:56:52,1/3/2021 21:56:52,24.53,24.50,24.60,24.69,24.71,24.66,0.1850,0.1830,0.2120,0.2140,0.1620,0.1610,-0,-0,03JAN2021:21:45:01,18.2,1/3/2021 21:49:22,10.3,25,15.3000,2430,1/3/2021 21:45:22,2340,1/3/2021 21:45:01,2373,12.5,25.04,25.04,25.04,25.04,1/3/2021 21:50:36,1/3/2021 21:50:37,1/3/2021 21:50:36,1/3/2021 21:50:36,25,25,1/3/2021 21:50:53,1/3/2021 21:50:53,24.18,24.18,24.18,24.18,1/3/2021 21:57:04,1/3/2021 21:57:04,1/3/2021 21:57:04,1/3/2021 21:57:04,24.43,24.43,1/3/2021 21:57:08,1/3/2021 21:57:08,24.58,24.58,24.58,24.58,24.68,24.68,0.182,0.182,0.182,0.182,0.144,0.144,0
03JAN2021:22:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.18,25.15,25.27,25.36,1/3/2021 22:13:26,1/3/2021 22:13:24,1/3/2021 22:12:11,1/3/2021 22:12:11,25.35,25.30,1/3/2021 22:12:33,1/3/2021 22:12:33,24.17,24.14,24.27,24.34,1/3/2021 22:01:21,1/3/2021 22:01:21,1/3/2021 22:00:02,1/3/2021 22:00:02,24.45,24.40,1/3/2021 22:10:33,1/3/2021 22:10:33,24.73,24.69,24.79,24.87,24.90,24.85,0.1980,0.1970,0.2180,0.2200,0.1990,0.1990,-0,-0,03JAN2021:22:13:57,22.8,1/3/2021 22:12:19,10.9,24,16.7400,2460,1/3/2021 22:08:29,2340,1/3/2021 22:00:02,2376,12.5,25.2,25.2,25.2,25.2,1/3/2021 22:13:31,1/3/2021 22:13:31,1/3/2021 22:13:30,1/3/2021 22:13:30,25.25,25.26,1/3/2021 22:13:45,1/3/2021 22:13:45,24.34,24.34,24.34,24.34,1/3/2021 22:01:23,1/3/2021 22:01:23,1/3/2021 22:01:23,1/3/2021 22:01:23,24.54,24.54,1/3/2021 22:01:30,1/3/2021 22:01:30,24.77,24.77,24.77,24.77,24.87,24.87,0.198,0.198,0.198,0.198,0.184,0.184,0
03JAN2021:22:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.99,24.93,25.06,25.15,1/3/2021 22:17:03,1/3/2021 22:17:02,1/3/2021 22:23:37,1/3/2021 22:23:37,25.20,25.15,1/3/2021 22:28:34,1/3/2021 22:28:34,24.43,24.40,24.53,24.62,1/3/2021 22:22:21,1/3/2021 22:22:21,1/3/2021 22:23:10,1/3/2021 22:23:10,24.60,24.55,1/3/2021 22:22:20,1/3/2021 22:22:20,24.74,24.70,24.79,24.87,24.94,24.89,0.1120,0.1110,0.1080,0.1100,0.1230,0.1230,-0,-0,03JAN2021:22:25:33,19.5,1/3/2021 22:23:30,10.9,19,17.2900,2460,1/3/2021 22:22:27,2340,1/3/2021 22:15:08,2375,12.5,25,25,25,25,1/3/2021 22:15:01,1/3/2021 22:15:01,1/3/2021 22:15:01,1/3/2021 22:15:01,25.1,25.1,1/3/2021 22:15:06,1/3/2021 22:15:06,24.53,24.53,24.53,24.53,1/3/2021 22:23:20,1/3/2021 22:23:19,1/3/2021 22:23:19,1/3/2021 22:23:19,24.63,24.63,1/3/2021 22:23:39,1/3/2021 22:23:39,24.78,24.78,24.78,24.78,24.92,24.92,0.097,0.097,0.097,0.097,0.102,0.102,0
03JAN2021:22:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.91,24.87,24.92,25.01,1/3/2021 22:33:45,1/3/2021 22:33:45,1/3/2021 22:31:07,1/3/2021 22:31:07,25.13,25.08,1/3/2021 22:31:02,1/3/2021 22:31:02,24.05,24.02,24.15,24.20,1/3/2021 22:44:58,1/3/2021 22:44:58,1/3/2021 22:44:58,1/3/2021 22:44:58,24.38,24.33,1/3/2021 22:45:00,1/3/2021 22:45:00,24.63,24.60,24.68,24.76,24.81,24.76,0.1310,0.1300,0.1330,0.1360,0.1290,0.1290,-0,-0,03JAN2021:22:30:01,18.4,1/3/2021 22:33:28,10.5,31,14.0200,2460,1/3/2021 22:33:31,2340,1/3/2021 22:30:02,2375,12.5,24.89,24.89,24.89,24.89,1/3/2021 22:31:14,1/3/2021 22:31:14,1/3/2021 22:31:13,1/3/2021 22:31:13,25.01,25.01,1/3/2021 22:32:48,1/3/2021 22:32:48,24.33,24.32,24.32,24.32,1/3/2021 22:45:00,1/3/2021 22:45:00,1/3/2021 22:45:00,1/3/2021 22:45:00,24.55,24.55,1/3/2021 22:35:28,1/3/2021 22:35:28,24.67,24.67,24.67,24.67,24.79,24.79,0.11,0.11,0.11,0.111,0.094,0.094,0
03JAN2021:23:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,24.73,24.69,24.87,24.96,1/3/2021 22:53:45,1/3/2021 22:53:54,1/3/2021 22:51:33,1/3/2021 22:51:33,24.90,24.86,1/3/2021 22:51:52,1/3/2021 22:51:52,23.55,23.54,23.79,23.85,1/3/2021 22:47:34,1/3/2021 22:47:34,1/3/2021 22:59:03,1/3/2021 22:59:03,23.86,23.81,1/3/2021 22:59:11,1/3/2021 22:59:11,24.35,24.31,24.40,24.48,24.54,24.49,0.2240,0.2200,0.2140,0.2170,0.1650,0.1650,-0,-0,03JAN2021:22:45:01,21.9,1/3/2021 22:47:59,10.0,22,14.4000,2460,1/3/2021 22:50:14,2340,1/3/2021 22:45:01,2374,12.5,24.75,24.75,24.75,24.75,1/3/2021 22:53:57,1/3/2021 22:53:56,1/3/2021 22:53:56,1/3/2021 22:53:56,24.81,24.82,1/3/2021 22:54:14,1/3/2021 22:54:13,23.79,23.79,23.79,23.79,1/3/2021 22:59:13,1/3/2021 22:59:13,1/3/2021 22:59:13,1/3/2021 22:59:13,24.07,24.07,1/3/2021 22:59:21,1/3/2021 22:59:20,24.38,24.38,24.38,24.38,24.52,24.52,0.19,0.19,0.19,0.19,0.131,0.131,0
03JAN2021:23:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.75,24.70,24.71,24.80,1/3/2021 23:09:27,1/3/2021 23:09:27,1/3/2021 23:01:14,1/3/2021 23:01:14,24.90,24.85,1/3/2021 23:09:41,1/3/2021 23:09:41,23.31,23.28,23.61,23.70,1/3/2021 23:14:25,1/3/2021 23:14:25,1/3/2021 23:14:28,1/3/2021 23:13:01,23.70,23.65,1/3/2021 23:12:13,1/3/2021 23:12:13,24.22,24.19,24.25,24.33,24.40,24.35,0.2910,0.2860,0.2740,0.2740,0.2300,0.2300,-0,-0,03JAN2021:23:13:53,22.8,1/3/2021 23:00:11,9.7,12,20.2100,2460,1/3/2021 23:00:15,2340,1/3/2021 23:00:03,2376,12.5,24.65,24.65,24.65,24.65,1/3/2021 23:03:08,1/3/2021 23:01:30,1/3/2021 23:03:07,1/3/2021 23:03:07,24.67,24.67,1/3/2021 23:09:54,1/3/2021 23:09:53,23.61,23.61,23.61,23.6,1/3/2021 23:13:03,1/3/2021 23:13:03,1/3/2021 23:13:03,1/3/2021 23:13:03,23.94,23.93,1/3/2021 23:12:23,1/3/2021 23:12:22,24.25,24.25,24.25,24.25,24.38,24.38,0.25,0.25,0.25,0.251,0.196,0.196,0
03JAN2021:23:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,20.8,24.43,24.41,24.51,24.61,1/3/2021 23:15:01,1/3/2021 23:15:24,1/3/2021 23:15:01,1/3/2021 23:15:01,24.68,24.63,1/3/2021 23:22:30,1/3/2021 23:22:30,19.24,19.24,21.02,21.05,1/3/2021 23:28:26,1/3/2021 23:28:26,1/3/2021 23:28:27,1/3/2021 23:28:27,20.64,20.59,1/3/2021 23:28:27,1/3/2021 23:28:27,23.36,23.34,23.41,23.48,23.56,23.51,0.8910,0.8920,0.6800,0.6790,0.7900,0.7900,-0,-0,03JAN2021:23:19:41,8.8,1/3/2021 23:23:52,2.6,359,33.7500,2400,1/3/2021 23:15:52,2340,1/3/2021 23:16:03,2369,12.5,24.48,24.48,24.48,24.48,1/3/2021 23:15:04,1/3/2021 23:15:04,1/3/2021 23:15:04,1/3/2021 23:15:04,24.51,24.51,1/3/2021 23:15:24,1/3/2021 23:15:24,20.5,20.51,20.5,20.49,1/3/2021 23:28:36,1/3/2021 23:28:35,1/3/2021 23:28:35,1/3/2021 23:28:35,21.04,21.04,1/3/2021 23:28:48,1/3/2021 23:28:47,23.41,23.41,23.41,23.41,23.56,23.55,0.753,0.752,0.752,0.753,0.757,0.757,0
03JAN2021:23:45:00,15min,Peter Sinks,UCC,270,22.7,24.2,20.3,24.15,24.07,24.23,24.31,1/3/2021 23:34:46,1/3/2021 23:34:47,1/3/2021 23:36:01,1/3/2021 23:36:00,24.30,24.26,1/3/2021 23:35:46,1/3/2021 23:35:46,19.18,19.16,20.09,20.24,1/3/2021 23:44:42,1/3/2021 23:44:42,1/3/2021 23:44:43,1/3/2021 23:44:43,20.34,20.30,1/3/2021 23:44:49,1/3/2021 23:44:49,22.67,22.61,22.71,22.78,22.86,22.81,1.1700,1.1590,0.9860,0.9910,0.9830,0.9830,-0,-0,03JAN2021:23:30:01,9.4,1/3/2021 23:33:13,1.9,121,86.3000,2400,1/3/2021 23:32:50,2340,1/3/2021 23:30:03,2370,12.5,24.11,24.11,24.11,24.11,1/3/2021 23:36:03,1/3/2021 23:36:03,1/3/2021 23:36:02,1/3/2021 23:36:02,24.21,24.21,1/3/2021 23:36:42,1/3/2021 23:36:42,19.97,19.98,19.97,19.97,1/3/2021 23:44:51,1/3/2021 23:44:50,1/3/2021 23:44:50,1/3/2021 23:44:50,20.63,20.62,1/3/2021 23:45:00,1/3/2021 23:45:00,22.72,22.71,22.71,22.71,22.88,22.88,1.008,1.008,1.009,1.011,0.896,0.898,0
04JAN2021:00:00:00,15min,Peter Sinks,UCC,270,22.0,24.1,18.3,24.21,24.14,24.17,24.23,1/3/2021 23:58:54,1/3/2021 23:58:54,1/3/2021 23:58:54,1/3/2021 23:58:54,24.32,24.27,1/3/2021 23:58:54,1/3/2021 23:58:54,16.67,16.63,18.50,18.53,1/3/2021 23:51:31,1/3/2021 23:51:29,1/3/2021 23:51:33,1/3/2021 23:51:33,18.03,17.99,1/3/2021 23:51:35,1/3/2021 23:51:35,21.95,21.88,21.83,21.89,22.07,22.02,1.7450,1.7250,1.5580,1.5550,1.6010,1.6000,-0,-0,03JAN2021:23:45:01,18.2,1/3/2021 23:56:26,5.7,350,30.5400,2460,1/3/2021 23:56:25,2340,1/3/2021 23:45:03,2368,12.5,24.07,24.07,24.07,24.07,1/3/2021 23:59:04,1/3/2021 23:59:04,1/3/2021 23:59:04,1/3/2021 23:59:03,24.1,24.1,1/3/2021 23:59:07,1/3/2021 23:59:06,18.04,18.05,18.04,18.04,1/3/2021 23:51:39,1/3/2021 23:51:39,1/3/2021 23:51:39,1/3/2021 23:51:39,18.51,18.51,1/3/2021 23:51:55,1/3/2021 23:51:54,21.86,21.86,21.86,21.86,21.99,21.99,1.588,1.588,1.589,1.59,1.554,1.554,0
04JAN2021:00:15:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.6,24.17,24.10,23.90,23.99,1/4/2021 00:00:56,1/4/2021 00:00:56,1/4/2021 00:01:22,1/4/2021 00:01:20,24.19,24.15,1/4/2021 00:09:25,1/4/2021 00:09:25,20.72,20.72,21.65,21.71,1/4/2021 00:13:40,1/4/2021 00:13:39,1/4/2021 00:13:50,1/4/2021 00:13:50,21.51,21.46,1/4/2021 00:13:50,1/4/2021 00:13:50,23.12,23.08,23.09,23.17,23.33,23.28,0.6880,0.6740,0.5120,0.5190,0.5470,0.5470,-0,-0,04JAN2021:00:00:01,16.0,1/4/2021 00:00:11,7.1,10,15.5000,2400,1/4/2021 00:00:11,2340,1/4/2021 00:00:01,2366,12.5,23.97,23.97,23.97,23.97,1/4/2021 00:01:05,1/4/2021 00:01:05,1/4/2021 00:01:05,1/4/2021 00:01:04,24.03,24.03,1/4/2021 00:01:45,1/4/2021 00:01:44,21.4,21.41,21.4,21.39,1/4/2021 00:13:53,1/4/2021 00:13:53,1/4/2021 00:13:53,1/4/2021 00:13:53,21.78,21.78,1/4/2021 00:14:07,1/4/2021 00:14:07,23.12,23.12,23.12,23.12,23.32,23.32,0.547,0.546,0.547,0.548,0.505,0.505,0
04JAN2021:00:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.5,24.01,23.93,23.67,23.73,1/4/2021 00:16:32,1/4/2021 00:21:44,1/4/2021 00:21:46,1/4/2021 00:21:46,24.13,24.08,1/4/2021 00:22:30,1/4/2021 00:22:30,20.54,20.50,21.18,21.24,1/4/2021 00:29:35,1/4/2021 00:29:35,1/4/2021 00:29:35,1/4/2021 00:29:35,21.45,21.40,1/4/2021 00:29:35,1/4/2021 00:29:35,22.70,22.65,22.63,22.71,22.92,22.87,0.7300,0.7130,0.6000,0.5980,0.6510,0.6500,-0,-0,04JAN2021:00:15:01,13.6,1/4/2021 00:18:48,8.0,2,14.3500,2430,1/4/2021 00:18:51,2340,1/4/2021 00:15:03,2364,12.5,23.76,23.76,23.76,23.77,1/4/2021 00:21:53,1/4/2021 00:21:52,1/4/2021 00:21:52,1/4/2021 00:21:52,23.96,23.96,1/4/2021 00:22:12,1/4/2021 00:22:11,21.36,21.37,21.36,21.36,1/4/2021 00:29:38,1/4/2021 00:29:39,1/4/2021 00:29:37,1/4/2021 00:29:37,21.62,21.62,1/4/2021 00:29:56,1/4/2021 00:29:56,22.69,22.69,22.69,22.69,22.92,22.92,0.621,0.621,0.621,0.622,0.609,0.609,0
04JAN2021:00:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.8,23.07,23.06,22.99,23.06,1/4/2021 00:42:27,1/4/2021 00:42:27,1/4/2021 00:42:46,1/4/2021 00:42:46,23.19,23.14,1/4/2021 00:42:49,1/4/2021 00:42:49,19.91,19.83,20.61,20.73,1/4/2021 00:35:41,1/4/2021 00:35:41,1/4/2021 00:35:43,1/4/2021 00:35:43,20.71,20.66,1/4/2021 00:35:41,1/4/2021 00:35:41,22.03,21.99,22.01,22.08,22.24,22.20,0.5220,0.5160,0.4520,0.4460,0.4490,0.4490,-0,-0,04JAN2021:00:30:01,13.6,1/4/2021 00:41:55,8.2,354,13.8200,2400,1/4/2021 00:38:08,2340,1/4/2021 00:30:01,2364,12.5,22.9,22.9,22.9,22.9,1/4/2021 00:42:50,1/4/2021 00:42:50,1/4/2021 00:42:50,1/4/2021 00:42:50,22.91,22.91,1/4/2021 00:42:56,1/4/2021 00:42:56,20.63,20.64,20.63,20.62,1/4/2021 00:35:47,1/4/2021 00:35:46,1/4/2021 00:35:46,1/4/2021 00:35:46,21.06,21.06,1/4/2021 00:36:04,1/4/2021 00:36:03,22.02,22.02,22.02,22.02,22.2,22.2,0.443,0.443,0.443,0.444,0.414,0.414,0
04JAN2021:01:00:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.8,23.55,23.52,23.20,23.29,1/4/2021 00:47:13,1/4/2021 00:47:13,1/4/2021 00:52:34,1/4/2021 00:52:33,23.56,23.52,1/4/2021 00:52:36,1/4/2021 00:52:36,21.04,20.99,21.37,21.48,1/4/2021 00:46:08,1/4/2021 00:46:08,1/4/2021 00:46:08,1/4/2021 00:46:08,21.69,21.65,1/4/2021 00:46:16,1/4/2021 00:46:16,22.54,22.50,22.50,22.57,22.79,22.74,0.4580,0.4510,0.3570,0.3550,0.3350,0.3350,-0,-0,04JAN2021:00:47:27,12.1,1/4/2021 00:46:27,6.5,7,20.2600,2400,1/4/2021 00:46:26,2340,1/4/2021 00:45:03,2366,12.5,23.2,23.2,23.2,23.2,1/4/2021 00:52:37,1/4/2021 00:52:37,1/4/2021 00:52:36,1/4/2021 00:52:36,23.31,23.31,1/4/2021 00:47:35,1/4/2021 00:47:34,21.5,21.5,21.5,21.49,1/4/2021 00:46:19,1/4/2021 00:46:18,1/4/2021 00:46:18,1/4/2021 00:46:18,22.13,22.12,1/4/2021 00:46:29,1/4/2021 00:46:29,22.53,22.53,22.53,22.53,22.76,22.76,0.353,0.352,0.353,0.354,0.286,0.286,0
04JAN2021:01:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.2,23.19,23.15,23.01,23.07,1/4/2021 01:01:47,1/4/2021 01:01:48,1/4/2021 01:10:50,1/4/2021 01:10:50,23.18,23.13,1/4/2021 01:12:38,1/4/2021 01:12:38,20.70,20.66,21.02,21.07,1/4/2021 01:05:16,1/4/2021 01:05:16,1/4/2021 01:05:14,1/4/2021 01:05:16,21.17,21.12,1/4/2021 01:05:18,1/4/2021 01:05:18,22.33,22.29,22.29,22.36,22.55,22.51,0.5020,0.4920,0.4290,0.4310,0.4200,0.4200,-0,-0,04JAN2021:01:03:44,13.4,1/4/2021 01:10:52,6.7,3,21.8100,2430,1/4/2021 01:11:02,2340,1/4/2021 01:00:04,2365,12.5,22.91,22.91,22.91,22.91,1/4/2021 01:11:33,1/4/2021 01:11:33,1/4/2021 01:11:33,1/4/2021 01:11:32,22.99,22.99,1/4/2021 01:02:08,1/4/2021 01:02:07,20.99,20.99,20.99,20.98,1/4/2021 01:05:20,1/4/2021 01:05:20,1/4/2021 01:05:20,1/4/2021 01:05:20,21.34,21.34,1/4/2021 01:05:36,1/4/2021 01:05:35,22.32,22.32,22.32,22.32,22.53,22.53,0.436,0.436,0.436,0.437,0.395,0.395,0
04JAN2021:01:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,20.8,23.28,23.32,23.09,23.14,1/4/2021 01:24:04,1/4/2021 01:24:04,1/4/2021 01:24:04,1/4/2021 01:24:04,23.26,23.21,1/4/2021 01:24:01,1/4/2021 01:24:01,19.89,19.84,20.94,20.95,1/4/2021 01:29:39,1/4/2021 01:29:39,1/4/2021 01:29:41,1/4/2021 01:29:42,20.72,20.67,1/4/2021 01:29:52,1/4/2021 01:29:52,22.36,22.33,22.37,22.44,22.62,22.57,0.5670,0.5670,0.4450,0.4510,0.4680,0.4680,-0,-0,04JAN2021:01:25:21,12.5,1/4/2021 01:19:49,5.8,6,29.6200,2400,1/4/2021 01:15:27,2340,1/4/2021 01:15:04,2365,12.5,23.04,23.04,23.04,23.04,1/4/2021 01:24:12,1/4/2021 01:24:12,1/4/2021 01:24:12,1/4/2021 01:24:12,23.14,23.14,1/4/2021 01:24:18,1/4/2021 01:24:17,20.63,20.63,20.63,20.63,1/4/2021 01:29:53,1/4/2021 01:29:52,1/4/2021 01:29:52,1/4/2021 01:29:52,21.04,21.02,1/4/2021 01:30:00,1/4/2021 01:30:00,22.39,22.39,22.39,22.39,22.63,22.63,0.459,0.459,0.46,0.461,0.386,0.388,0
04JAN2021:01:45:00,15min,Peter Sinks,UCC,270,21.4,22.8,17.8,23.11,23.02,22.59,22.67,1/4/2021 01:33:26,1/4/2021 01:33:26,1/4/2021 01:33:28,1/4/2021 01:33:28,23.04,22.99,1/4/2021 01:33:26,1/4/2021 01:33:26,16.12,16.11,17.56,17.72,1/4/2021 01:43:25,1/4/2021 01:43:25,1/4/2021 01:44:58,1/4/2021 01:44:58,17.88,17.84,1/4/2021 01:43:43,1/4/2021 01:43:43,21.29,21.22,21.34,21.43,21.54,21.49,1.5520,1.5210,1.2790,1.2570,1.3970,1.3970,-0,-0,04JAN2021:01:30:57,11.6,1/4/2021 01:33:19,2.7,55,64.7500,2400,1/4/2021 01:36:15,2340,1/4/2021 01:30:05,2367,12.4,22.68,22.68,22.68,22.69,1/4/2021 01:33:33,1/4/2021 01:33:32,1/4/2021 01:33:32,1/4/2021 01:33:32,22.87,22.87,1/4/2021 01:34:31,1/4/2021 01:34:30,17.71,17.72,17.71,17.71,1/4/2021 01:43:54,1/4/2021 01:43:54,1/4/2021 01:43:53,1/4/2021 01:43:53,17.97,17.97,1/4/2021 01:44:06,1/4/2021 01:44:06,21.34,21.34,21.34,21.34,21.56,21.56,1.325,1.326,1.328,1.33,1.297,1.3,0
04JAN2021:02:00:00,15min,Peter Sinks,UCC,270,16.6,20.7,12.9,21.22,21.13,20.05,20.15,1/4/2021 01:48:17,1/4/2021 01:48:16,1/4/2021 01:48:07,1/4/2021 01:48:06,21.17,21.12,1/4/2021 01:48:23,1/4/2021 01:48:23,10.77,10.72,13.63,13.64,1/4/2021 01:53:05,1/4/2021 01:53:06,1/4/2021 01:54:06,1/4/2021 01:54:06,12.06,12.02,1/4/2021 01:53:07,1/4/2021 01:53:07,16.56,16.50,16.83,16.92,16.75,16.71,2.3120,2.2720,1.6790,1.6770,2.0480,2.0470,-0,-0,04JAN2021:01:45:05,3.5,1/4/2021 01:50:55,1.4,234,74.8300,2370,1/4/2021 01:45:02,2340,1/4/2021 01:45:01,2366,12.5,20.54,20.54,20.54,20.54,1/4/2021 01:48:22,1/4/2021 01:48:21,1/4/2021 01:48:21,1/4/2021 01:48:21,20.89,20.89,1/4/2021 01:48:24,1/4/2021 01:48:23,12.66,12.66,12.66,12.67,1/4/2021 01:53:07,1/4/2021 01:53:07,1/4/2021 01:53:07,1/4/2021 01:53:07,13.11,13.11,1/4/2021 01:53:21,1/4/2021 01:53:20,16.71,16.71,16.71,16.71,16.77,16.76,1.906,1.904,1.906,1.908,1.97,1.97,0
04JAN2021:02:15:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.5,18.97,18.88,18.27,18.30,1/4/2021 02:10:32,1/4/2021 02:10:31,1/4/2021 02:10:35,1/4/2021 02:10:35,18.86,18.81,1/4/2021 02:05:11,1/4/2021 02:05:11,14.67,14.59,15.36,15.36,1/4/2021 02:05:35,1/4/2021 02:05:35,1/4/2021 02:05:49,1/4/2021 02:05:49,15.64,15.60,1/4/2021 02:12:44,1/4/2021 02:12:44,17.14,17.07,16.89,16.96,17.29,17.24,1.0790,1.0550,0.7790,0.7820,0.9220,0.9210,-0,-0,04JAN2021:02:00:02,4.4,1/4/2021 02:07:50,0.9,298,53.3300,2400,1/4/2021 02:00:06,2340,1/4/2021 02:00:02,2368,12.5,18.48,18.48,18.48,18.48,1/4/2021 02:05:12,1/4/2021 02:05:11,1/4/2021 02:05:11,1/4/2021 02:05:11,18.67,18.67,1/4/2021 02:05:27,1/4/2021 02:05:26,15.25,15.26,15.25,15.25,1/4/2021 02:05:51,1/4/2021 02:05:51,1/4/2021 02:05:51,1/4/2021 02:05:50,15.76,15.75,1/4/2021 02:02:32,1/4/2021 02:02:32,17,17.01,17.01,17.01,17.24,17.24,0.875,0.874,0.875,0.875,0.877,0.876,0
04JAN2021:02:30:00,15min,Peter Sinks,UCC,270,19.5,22.3,17.5,22.49,22.41,22.11,22.23,1/4/2021 02:28:35,1/4/2021 02:28:36,1/4/2021 02:28:29,1/4/2021 02:28:29,22.40,22.35,1/4/2021 02:28:35,1/4/2021 02:28:35,16.65,16.58,17.25,17.37,1/4/2021 02:18:10,1/4/2021 02:18:11,1/4/2021 02:15:01,1/4/2021 02:15:47,17.45,17.40,1/4/2021 02:18:15,1/4/2021 02:18:15,19.50,19.43,19.30,19.40,19.65,19.60,1.2320,1.2310,1.1790,1.1790,1.1550,1.1540,-0,-0,04JAN2021:02:15:04,5.0,1/4/2021 02:27:40,1.3,47,53.3800,2400,1/4/2021 02:15:23,2340,1/4/2021 02:15:18,2369,12.5,22.22,22.22,22.22,22.22,1/4/2021 02:28:40,1/4/2021 02:28:39,1/4/2021 02:28:39,1/4/2021 02:28:39,22.29,22.3,1/4/2021 02:30:00,1/4/2021 02:30:00,17.41,17.42,17.41,17.41,1/4/2021 02:18:20,1/4/2021 02:18:19,1/4/2021 02:18:19,1/4/2021 02:18:19,17.5,17.5,1/4/2021 02:15:01,1/4/2021 02:15:01,19.37,19.37,19.37,19.38,19.55,19.55,1.159,1.159,1.16,1.161,1.098,1.099,0
04JAN2021:02:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.9,23.17,23.12,22.93,23.03,1/4/2021 02:42:57,1/4/2021 02:42:59,1/4/2021 02:43:05,1/4/2021 02:43:05,23.45,23.40,1/4/2021 02:43:25,1/4/2021 02:43:25,21.71,21.65,21.65,21.75,1/4/2021 02:30:13,1/4/2021 02:30:12,1/4/2021 02:30:17,1/4/2021 02:30:17,22.10,22.05,1/4/2021 02:30:18,1/4/2021 02:30:18,22.63,22.59,22.46,22.55,22.86,22.81,0.3290,0.3270,0.3190,0.3140,0.3010,0.3010,-0,-0,04JAN2021:02:31:12,9.2,1/4/2021 02:43:08,3.7,9,15.5000,2370,1/4/2021 02:30:01,2340,1/4/2021 02:30:16,2367,12.5,23.03,23.03,23.03,23.03,1/4/2021 02:43:08,1/4/2021 02:43:07,1/4/2021 02:43:07,1/4/2021 02:43:07,23.3,23.3,1/4/2021 02:44:06,1/4/2021 02:44:10,21.75,21.75,21.75,21.75,1/4/2021 02:30:24,1/4/2021 02:30:24,1/4/2021 02:30:24,1/4/2021 02:30:24,22.09,22.09,1/4/2021 02:30:55,1/4/2021 02:30:54,22.55,22.55,22.55,22.55,22.82,22.82,0.312,0.312,0.312,0.312,0.291,0.29,0
04JAN2021:03:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.17,23.14,23.09,23.19,1/4/2021 02:47:12,1/4/2021 02:59:42,1/4/2021 02:47:39,1/4/2021 02:47:39,23.46,23.41,1/4/2021 02:52:01,1/4/2021 02:52:01,22.74,22.68,22.77,22.86,1/4/2021 02:46:13,1/4/2021 02:46:13,1/4/2021 02:46:15,1/4/2021 02:46:16,22.93,22.88,1/4/2021 02:55:05,1/4/2021 02:55:05,22.98,22.94,22.93,23.03,23.22,23.17,0.0950,0.0940,0.0690,0.0680,0.1090,0.1090,-0,-0,04JAN2021:02:49:46,9.9,1/4/2021 02:51:51,6.1,8,17.0200,2400,1/4/2021 02:54:33,2340,1/4/2021 02:45:02,2363,12.5,23.12,23.12,23.12,23.12,1/4/2021 02:47:44,1/4/2021 02:47:44,1/4/2021 02:47:44,1/4/2021 02:47:44,23.3,23.3,1/4/2021 02:45:41,1/4/2021 02:59:53,22.81,22.81,22.81,22.81,1/4/2021 02:46:27,1/4/2021 02:46:26,1/4/2021 02:46:26,1/4/2021 02:46:26,22.98,22.98,1/4/2021 02:46:41,1/4/2021 02:46:41,22.97,22.97,22.97,22.97,23.19,23.19,0.066,0.065,0.066,0.066,0.071,0.071,0
04JAN2021:03:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.21,23.18,23.05,23.16,1/4/2021 03:05:46,1/4/2021 03:02:16,1/4/2021 03:02:18,1/4/2021 03:05:36,23.59,23.54,1/4/2021 03:02:48,1/4/2021 03:02:48,22.51,22.48,22.62,22.72,1/4/2021 03:11:48,1/4/2021 03:11:48,1/4/2021 03:11:48,1/4/2021 03:11:48,22.76,22.71,1/4/2021 03:11:52,1/4/2021 03:11:52,22.93,22.90,22.88,22.98,23.15,23.10,0.1370,0.1370,0.0990,0.0970,0.1460,0.1460,-0,-0,04JAN2021:03:13:59,8.8,1/4/2021 03:11:31,5.4,12,14.9600,2370,1/4/2021 03:00:01,2340,1/4/2021 03:00:03,2363,12.5,23.14,23.14,23.14,23.14,1/4/2021 03:05:56,1/4/2021 03:05:55,1/4/2021 03:05:55,1/4/2021 03:05:55,23.39,23.39,1/4/2021 03:06:08,1/4/2021 03:06:07,22.68,22.68,22.68,22.68,1/4/2021 03:11:58,1/4/2021 03:11:58,1/4/2021 03:11:57,1/4/2021 03:11:57,22.89,22.89,1/4/2021 03:12:03,1/4/2021 03:12:02,22.92,22.92,22.92,22.92,23.13,23.13,0.103,0.103,0.103,0.104,0.118,0.118,0
04JAN2021:03:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.1,23.11,23.08,22.95,23.06,1/4/2021 03:20:29,1/4/2021 03:20:29,1/4/2021 03:17:54,1/4/2021 03:17:52,23.42,23.37,1/4/2021 03:20:04,1/4/2021 03:20:04,21.49,21.45,21.76,21.86,1/4/2021 03:28:40,1/4/2021 03:28:40,1/4/2021 03:28:42,1/4/2021 03:28:40,22.07,22.02,1/4/2021 03:28:40,1/4/2021 03:28:40,22.69,22.66,22.65,22.76,22.92,22.88,0.2400,0.2380,0.1990,0.2020,0.2040,0.2040,-0,-0,04JAN2021:03:29:38,8.3,1/4/2021 03:23:46,6.0,25,6.6230,2370,1/4/2021 03:15:02,2340,1/4/2021 03:15:01,2363,12.5,22.98,22.98,22.98,22.98,1/4/2021 03:18:04,1/4/2021 03:18:04,1/4/2021 03:18:04,1/4/2021 03:18:03,23.29,23.29,1/4/2021 03:20:58,1/4/2021 03:20:58,21.89,21.89,21.89,21.89,1/4/2021 03:28:49,1/4/2021 03:28:49,1/4/2021 03:28:49,1/4/2021 03:28:48,22.28,22.28,1/4/2021 03:28:58,1/4/2021 03:28:57,22.69,22.69,22.69,22.69,22.91,22.91,0.198,0.198,0.198,0.198,0.175,0.175,0
04JAN2021:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.1,23.61,23.52,23.75,23.86,1/4/2021 03:44:50,1/4/2021 03:44:50,1/4/2021 03:44:50,1/4/2021 03:44:50,23.56,23.51,1/4/2021 03:44:49,1/4/2021 03:44:49,21.37,21.34,21.72,21.80,1/4/2021 03:36:48,1/4/2021 03:36:48,1/4/2021 03:30:43,1/4/2021 03:36:48,22.07,22.02,1/4/2021 03:36:18,1/4/2021 03:36:18,22.50,22.45,22.57,22.68,22.74,22.69,0.3920,0.3810,0.4130,0.4170,0.3060,0.3060,-0,-0,04JAN2021:03:37:05,11.6,1/4/2021 03:40:35,7.4,32,7.3440,2430,1/4/2021 03:40:50,2340,1/4/2021 03:30:01,2361,12.4,23.44,23.44,23.45,23.45,1/4/2021 03:45:00,1/4/2021 03:45:00,1/4/2021 03:45:00,1/4/2021 03:45:00,23.43,23.44,1/4/2021 03:45:00,1/4/2021 03:45:00,21.87,21.87,21.87,21.87,1/4/2021 03:36:25,1/4/2021 03:36:24,1/4/2021 03:36:24,1/4/2021 03:36:24,22.24,22.24,1/4/2021 03:36:26,1/4/2021 03:36:25,22.54,22.54,22.54,22.54,22.7,22.7,0.352,0.352,0.353,0.354,0.254,0.255,0
04JAN2021:04:00:00,15min,Peter Sinks,UCC,270,20.7,23.8,16.1,23.77,23.67,23.93,24.04,1/4/2021 03:46:01,1/4/2021 03:46:01,1/4/2021 03:45:04,1/4/2021 03:45:04,24.01,23.96,1/4/2021 03:45:28,1/4/2021 03:45:28,14.50,14.48,16.39,16.41,1/4/2021 03:57:34,1/4/2021 03:57:34,1/4/2021 03:57:36,1/4/2021 03:57:35,15.70,15.66,1/4/2021 03:57:36,1/4/2021 03:57:36,20.60,20.57,20.73,20.83,20.90,20.85,2.0780,2.0610,1.9100,1.9150,2.0010,2.0000,-0,-0,04JAN2021:03:58:07,9.4,1/4/2021 03:45:57,4.7,20,14.1100,2370,1/4/2021 03:45:01,2340,1/4/2021 03:45:03,2363,12.5,23.76,23.76,23.76,23.76,1/4/2021 03:46:09,1/4/2021 03:46:09,1/4/2021 03:46:09,1/4/2021 03:46:08,23.77,23.77,1/4/2021 03:46:13,1/4/2021 03:46:12,15.89,15.89,15.89,15.88,1/4/2021 03:57:42,1/4/2021 03:57:42,1/4/2021 03:57:42,1/4/2021 03:57:42,16.38,16.38,1/4/2021 03:57:55,1/4/2021 03:57:55,20.72,20.72,20.72,20.72,20.96,20.96,1.954,1.953,1.954,1.954,1.968,1.968,0
04JAN2021:04:15:00,15min,Peter Sinks,UCC,270,15.3,21.0,11.2,21.19,21.19,20.74,20.90,1/4/2021 04:01:49,1/4/2021 04:01:48,1/4/2021 04:01:49,1/4/2021 04:01:49,21.23,21.18,1/4/2021 04:01:58,1/4/2021 04:01:58,9.58,9.72,11.86,11.94,1/4/2021 04:14:39,1/4/2021 04:14:39,1/4/2021 04:14:58,1/4/2021 04:14:58,10.86,10.81,1/4/2021 04:14:40,1/4/2021 04:14:40,15.19,15.09,15.51,15.61,15.48,15.43,2.9860,3.0420,2.6320,2.6470,2.9070,2.9050,-0,-0,04JAN2021:04:13:33,4.4,1/4/2021 04:02:17,1.5,32,64.4700,2370,1/4/2021 04:00:02,2340,1/4/2021 04:00:01,2364,12.4,20.88,20.88,20.88,20.88,1/4/2021 04:01:54,1/4/2021 04:01:54,1/4/2021 04:01:54,1/4/2021 04:01:54,21.05,21.06,1/4/2021 04:02:04,1/4/2021 04:02:03,11.14,11.14,11.14,11.14,1/4/2021 04:14:47,1/4/2021 04:14:46,1/4/2021 04:14:46,1/4/2021 04:14:46,11.31,11.3,1/4/2021 04:15:00,1/4/2021 04:15:00,15.41,15.41,15.41,15.4,15.57,15.57,2.772,2.771,2.772,2.773,2.842,2.843,0
04JAN2021:04:30:00,15min,Peter Sinks,UCC,270,13.6,18.3,10.1,18.50,18.39,18.58,18.73,1/4/2021 04:26:27,1/4/2021 04:26:27,1/4/2021 04:26:34,1/4/2021 04:26:34,18.65,18.60,1/4/2021 04:26:35,1/4/2021 04:26:35,9.05,9.04,10.15,10.07,1/4/2021 04:18:06,1/4/2021 04:18:06,1/4/2021 04:18:06,1/4/2021 04:18:06,9.82,9.78,1/4/2021 04:18:07,1/4/2021 04:18:07,13.59,13.54,13.51,13.61,13.75,13.71,2.9380,2.9320,2.9590,2.9790,2.8980,2.8970,-0,-0,04JAN2021:04:15:06,6.4,1/4/2021 04:25:17,2.8,50,22.1500,2400,1/4/2021 04:16:36,2340,1/4/2021 04:15:02,2365,12.5,18.44,18.44,18.44,18.45,1/4/2021 04:26:39,1/4/2021 04:26:39,1/4/2021 04:26:38,1/4/2021 04:26:38,18.24,18.24,1/4/2021 04:26:49,1/4/2021 04:26:49,9.98,9.98,9.98,9.98,1/4/2021 04:18:09,1/4/2021 04:18:09,1/4/2021 04:18:09,1/4/2021 04:18:08,10.18,10.18,1/4/2021 04:18:13,1/4/2021 04:18:12,13.52,13.52,13.52,13.52,13.63,13.63,2.907,2.907,2.908,2.909,2.855,2.855,0
04JAN2021:04:45:00,15min,Peter Sinks,UCC,270,18.5,22.6,12.9,22.68,22.93,23.72,23.84,1/4/2021 04:44:44,1/4/2021 04:44:43,1/4/2021 04:44:43,1/4/2021 04:44:43,22.27,22.22,1/4/2021 04:44:59,1/4/2021 04:44:59,11.16,11.09,13.05,13.30,1/4/2021 04:31:37,1/4/2021 04:31:36,1/4/2021 04:31:37,1/4/2021 04:31:37,12.24,12.19,1/4/2021 04:31:36,1/4/2021 04:31:36,18.43,18.41,19.04,19.17,18.59,18.54,2.4570,2.4830,2.7230,2.7190,2.2980,2.2970,-0,-0,04JAN2021:04:30:45,11.0,1/4/2021 04:43:29,5.6,41,10.4700,2400,1/4/2021 04:43:30,2340,1/4/2021 04:30:04,2365,12.4,23.14,23.14,23.14,23.13,1/4/2021 04:44:49,1/4/2021 04:44:49,1/4/2021 04:44:49,1/4/2021 04:44:49,21.96,21.97,1/4/2021 04:45:00,1/4/2021 04:45:00,12.61,12.62,12.61,12.6,1/4/2021 04:31:40,1/4/2021 04:31:39,1/4/2021 04:31:39,1/4/2021 04:31:39,13.13,13.13,1/4/2021 04:31:47,1/4/2021 04:31:47,18.71,18.71,18.72,18.72,18.48,18.49,2.524,2.524,2.525,2.527,2.215,2.217,0
04JAN2021:05:00:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.0,23.53,23.41,23.70,23.80,1/4/2021 04:53:42,1/4/2021 04:53:42,1/4/2021 04:53:42,1/4/2021 04:53:42,23.62,23.57,1/4/2021 04:54:09,1/4/2021 04:54:09,16.68,16.60,18.21,18.18,1/4/2021 04:59:59,1/4/2021 04:59:59,1/4/2021 04:59:59,1/4/2021 04:59:59,19.14,19.09,1/4/2021 05:00:00,1/4/2021 05:00:00,22.12,22.06,22.33,22.43,22.35,22.30,1.0290,1.0090,0.9830,0.9960,0.8560,0.8550,-0,-0,04JAN2021:04:47:22,11.2,1/4/2021 04:55:04,6.3,51,12.1600,2400,1/4/2021 04:46:27,2340,1/4/2021 04:45:03,2364,12.5,23.53,23.53,23.53,23.53,1/4/2021 04:53:50,1/4/2021 04:53:50,1/4/2021 04:53:50,1/4/2021 04:53:49,23.48,23.48,1/4/2021 04:54:16,1/4/2021 04:54:16,19.61,19.56,19.52,19.48,1/4/2021 05:00:00,1/4/2021 05:00:00,1/4/2021 05:00:00,1/4/2021 05:00:00,20.48,20.45,1/4/2021 05:00:00,1/4/2021 05:00:00,22.27,22.27,22.27,22.27,22.35,22.35,0.908,0.909,0.91,0.912,0.778,0.78,0
04JAN2021:05:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,19.5,23.21,23.11,23.29,23.41,1/4/2021 05:07:42,1/4/2021 05:07:42,1/4/2021 05:07:42,1/4/2021 05:07:42,23.33,23.28,1/4/2021 05:07:46,1/4/2021 05:07:46,16.31,16.29,18.73,18.81,1/4/2021 05:14:09,1/4/2021 05:14:09,1/4/2021 05:14:09,1/4/2021 05:00:01,19.29,19.24,1/4/2021 05:00:01,1/4/2021 05:00:01,21.89,21.83,21.90,22.01,22.13,22.09,0.9850,0.9620,0.8940,0.8910,0.8320,0.8310,-0,-0,04JAN2021:05:00:07,11.2,1/4/2021 05:07:11,5.4,39,14.1800,2400,1/4/2021 05:05:40,2340,1/4/2021 05:00:03,2363,12.4,23.14,23.14,23.14,23.14,1/4/2021 05:07:49,1/4/2021 05:07:49,1/4/2021 05:07:49,1/4/2021 05:07:48,23.18,23.18,1/4/2021 05:08:01,1/4/2021 05:08:00,18.99,19,18.99,18.98,1/4/2021 05:00:07,1/4/2021 05:00:07,1/4/2021 05:00:06,1/4/2021 05:00:06,20.04,20.04,1/4/2021 05:00:21,1/4/2021 05:00:21,21.89,21.89,21.89,21.89,22.09,22.09,0.902,0.9,0.901,0.901,0.8,0.799,0
04JAN2021:05:30:00,15min,Peter Sinks,UCC,270,12.5,21.4,7.9,21.48,21.51,21.32,21.44,1/4/2021 05:15:01,1/4/2021 05:15:01,1/4/2021 05:15:01,1/4/2021 05:15:01,21.68,21.63,1/4/2021 05:15:02,1/4/2021 05:15:02,6.38,6.39,8.62,8.71,1/4/2021 05:26:48,1/4/2021 05:26:48,1/4/2021 05:28:19,1/4/2021 05:28:20,7.49,7.45,1/4/2021 05:26:58,1/4/2021 05:26:58,12.41,12.32,12.90,13.00,12.68,12.64,2.9280,2.9500,2.9310,2.9220,3.0080,3.0070,-0,-0,04JAN2021:05:19:00,4.6,1/4/2021 05:16:38,1.6,130,75.8900,2370,1/4/2021 05:15:01,2340,1/4/2021 05:15:02,2360,12.5,21.45,21.43,21.44,21.45,1/4/2021 05:15:03,1/4/2021 05:15:02,1/4/2021 05:15:02,1/4/2021 05:15:02,21.35,21.35,1/4/2021 05:15:04,1/4/2021 05:15:03,8.1,8.12,8.1,8.08,1/4/2021 05:27:04,1/4/2021 05:27:04,1/4/2021 05:27:04,1/4/2021 05:27:04,7.717,7.717,1/4/2021 05:27:19,1/4/2021 05:27:18,12.76,12.75,12.75,12.75,12.84,12.84,2.968,2.964,2.962,2.961,3.156,3.15,0
04JAN2021:05:45:00,15min,Peter Sinks,UCC,270,7.1,11.0,2.4,11.98,11.95,10.38,10.61,1/4/2021 05:31:10,1/4/2021 05:31:09,1/4/2021 05:30:39,1/4/2021 05:30:39,11.74,11.70,1/4/2021 05:31:11,1/4/2021 05:31:11,0.87,0.76,2.81,3.15,1/4/2021 05:43:26,1/4/2021 05:43:26,1/4/2021 05:43:28,1/4/2021 05:43:28,2.42,2.39,1/4/2021 05:43:34,1/4/2021 05:43:34,7.03,6.98,7.03,7.35,7.29,7.25,2.3140,2.3190,1.8230,1.7820,2.1400,2.1390,-0,-0,04JAN2021:05:34:18,2.6,1/4/2021 05:42:23,0.9,341,23.3200,2370,1/4/2021 05:30:01,2340,1/4/2021 05:30:02,2364,12.5,10.87,10.87,10.87,10.87,1/4/2021 05:31:13,1/4/2021 05:31:12,1/4/2021 05:31:12,1/4/2021 05:31:12,11.18,11.18,1/4/2021 05:31:17,1/4/2021 05:31:16,2.245,2.254,2.245,2.238,1/4/2021 05:43:36,1/4/2021 05:43:36,1/4/2021 05:43:36,1/4/2021 05:43:36,2.61,2.609,1/4/2021 05:43:57,1/4/2021 05:43:56,7.147,7.145,7.144,7.142,7.37,7.367,1.99,1.989,1.991,1.992,2.075,2.076,0
04JAN2021:06:00:00,15min,Peter Sinks,UCC,270,1.7,4.1,-1.9,4.85,5.09,3.61,4.03,1/4/2021 05:48:55,1/4/2021 05:48:54,1/4/2021 05:50:17,1/4/2021 05:45:01,4.21,4.17,1/4/2021 05:46:15,1/4/2021 05:46:15,-2.78,-3.19,-1.39,-1.24,1/4/2021 05:59:26,1/4/2021 05:59:25,1/4/2021 05:59:27,1/4/2021 05:59:26,-2.04,-2.08,1/4/2021 05:59:35,1/4/2021 05:59:35,1.60,1.52,1.62,1.82,1.82,1.79,1.5760,1.6180,1.3110,1.4370,1.4790,1.4780,-0,-0,04JAN2021:05:45:02,2.4,1/4/2021 05:50:33,0.6,296,43.4100,2400,1/4/2021 05:48:18,2340,1/4/2021 05:45:03,2372,12.4,4.058,4.046,4.04,4.036,1/4/2021 05:45:01,1/4/2021 05:45:01,1/4/2021 05:45:01,1/4/2021 05:45:01,4.13,4.13,1/4/2021 05:45:08,1/4/2021 05:45:07,-1.967,-1.959,-1.963,-1.968,1/4/2021 05:59:36,1/4/2021 05:59:36,1/4/2021 05:59:35,1/4/2021 05:59:35,-1.778,-1.78,1/4/2021 05:59:55,1/4/2021 05:59:54,1.686,1.685,1.683,1.682,1.901,1.897,1.447,1.447,1.448,1.448,1.419,1.42,0
04JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-1.5,0.5,-3.8,0.77,1.00,0.38,0.40,1/4/2021 06:08:12,1/4/2021 06:08:11,1/4/2021 06:08:12,1/4/2021 06:08:11,0.78,0.75,1/4/2021 06:08:11,1/4/2021 06:08:11,-4.14,-4.53,-3.51,-3.38,1/4/2021 06:12:29,1/4/2021 06:12:18,1/4/2021 06:12:51,1/4/2021 06:12:52,-3.98,-4.01,1/4/2021 06:12:45,1/4/2021 06:12:45,-1.51,-1.57,-1.46,-1.38,-1.37,-1.40,1.2950,1.3810,0.9820,0.9700,1.2110,1.2100,-0,-0,04JAN2021:06:00:42,1.8,1/4/2021 06:07:16,0.2,324,6.6880,2400,1/4/2021 06:00:02,2370,1/4/2021 06:00:01,2380,12.5,0.478,0.477,0.478,0.479,1/4/2021 06:08:22,1/4/2021 06:08:22,1/4/2021 06:08:22,1/4/2021 06:08:22,0.584,0.587,1/4/2021 06:08:30,1/4/2021 06:08:30,-3.756,-3.753,-3.756,-3.757,1/4/2021 06:12:57,1/4/2021 06:12:56,1/4/2021 06:12:56,1/4/2021 06:12:56,-3.868,-3.87,1/4/2021 06:13:01,1/4/2021 06:13:00,-1.463,-1.464,-1.464,-1.465,-1.364,-1.364,1.091,1.091,1.092,1.093,1.168,1.169,0
04JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.9,-5.7,-2.72,-2.37,-3.15,-2.98,1/4/2021 06:19:31,1/4/2021 06:19:29,1/4/2021 06:19:31,1/4/2021 06:19:32,-2.94,-2.97,1/4/2021 06:15:17,1/4/2021 06:15:17,-6.24,-6.73,-5.35,-5.30,1/4/2021 06:21:21,1/4/2021 06:21:19,1/4/2021 06:28:12,1/4/2021 06:28:11,-5.77,-5.80,1/4/2021 06:23:31,1/4/2021 06:23:31,-4.48,-4.51,-4.41,-4.30,-4.37,-4.40,0.9280,1.0340,0.7330,0.7290,0.8920,0.8910,-0,-0,04JAN2021:06:23:40,0.0,1/4/2021 06:15:01,0.0,0,0.0000,2400,1/4/2021 06:15:01,2370,1/4/2021 06:15:02,2389,12.5,-2.912,-2.918,-2.915,-2.914,1/4/2021 06:19:39,1/4/2021 06:19:39,1/4/2021 06:19:38,1/4/2021 06:19:38,-2.842,-2.851,1/4/2021 06:15:01,1/4/2021 06:15:01,-5.738,-5.735,-5.735,-5.735,1/4/2021 06:23:37,1/4/2021 06:23:36,1/4/2021 06:23:36,1/4/2021 06:23:36,-5.727,-5.729,1/4/2021 06:23:54,1/4/2021 06:23:54,-4.419,-4.419,-4.419,-4.42,-4.372,-4.373,0.816,0.815,0.815,0.815,0.891,0.89,0
04JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.6,-6.4,-3.54,-3.27,-4.23,-4.04,1/4/2021 06:30:01,1/4/2021 06:30:01,1/4/2021 06:30:15,1/4/2021 06:30:05,-3.39,-3.42,1/4/2021 06:30:06,1/4/2021 06:30:06,-6.62,-7.39,-6.19,-6.10,1/4/2021 06:36:40,1/4/2021 06:34:28,1/4/2021 06:39:44,1/4/2021 06:39:42,-6.51,-6.54,1/4/2021 06:36:40,1/4/2021 06:36:40,-5.34,-5.38,-5.37,-5.24,-5.19,-5.22,0.8150,0.9880,0.5800,0.5740,0.8380,0.8380,-0,-0,04JAN2021:06:30:01,0.0,1/4/2021 06:30:01,0.0,0,0.0000,2400,1/4/2021 06:30:01,2370,1/4/2021 06:30:03,2396,12.5,-3.783,-3.785,-3.784,-3.783,1/4/2021 06:30:14,1/4/2021 06:30:14,1/4/2021 06:30:15,1/4/2021 06:30:14,-3.504,-3.504,1/4/2021 06:30:31,1/4/2021 06:30:30,-6.415,-6.414,-6.414,-6.414,1/4/2021 06:36:46,1/4/2021 06:36:45,1/4/2021 06:36:45,1/4/2021 06:36:45,-6.396,-6.396,1/4/2021 06:37:26,1/4/2021 06:37:25,-5.316,-5.316,-5.317,-5.317,-5.173,-5.174,0.722,0.721,0.721,0.721,0.849,0.848,0
04JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.1,-8.0,-5.14,-4.81,-5.15,-5.00,1/4/2021 06:53:34,1/4/2021 06:53:30,1/4/2021 06:47:18,1/4/2021 06:47:17,-5.02,-5.06,1/4/2021 06:47:10,1/4/2021 06:47:10,-7.91,-8.33,-8.43,-8.35,1/4/2021 06:58:01,1/4/2021 06:57:41,1/4/2021 06:57:37,1/4/2021 06:57:36,-7.85,-7.88,1/4/2021 06:58:00,1/4/2021 06:58:00,-6.27,-6.36,-6.59,-6.48,-6.17,-6.20,0.7720,0.9400,0.7970,0.8050,0.7830,0.7820,-0,-0,04JAN2021:06:57:11,1.3,1/4/2021 06:55:52,0.2,176,8.2600,2400,1/4/2021 06:45:01,2370,1/4/2021 06:45:02,2391,12.5,-5.11,-5.111,-5.11,-5.109,1/4/2021 06:47:22,1/4/2021 06:47:22,1/4/2021 06:47:21,1/4/2021 06:47:21,-5.078,-5.078,1/4/2021 06:53:55,1/4/2021 06:53:54,-8.21,-8.21,-8.21,-8.21,1/4/2021 06:57:55,1/4/2021 06:57:54,1/4/2021 06:57:54,1/4/2021 06:57:54,-7.783,-7.785,1/4/2021 06:58:29,1/4/2021 06:58:29,-6.412,-6.413,-6.413,-6.413,-6.151,-6.152,0.81,0.81,0.81,0.81,0.762,0.763,0
04JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.4,-7.9,-5.51,-5.01,-5.45,-5.36,1/4/2021 07:11:08,1/4/2021 07:11:07,1/4/2021 07:11:09,1/4/2021 07:11:10,-5.32,-5.35,1/4/2021 07:11:09,1/4/2021 07:11:09,-7.79,-8.23,-8.23,-8.18,1/4/2021 07:12:42,1/4/2021 07:12:29,1/4/2021 07:12:23,1/4/2021 07:12:23,-7.84,-7.87,1/4/2021 07:12:42,1/4/2021 07:12:42,-7.03,-7.06,-7.32,-7.22,-6.94,-6.97,0.5320,0.7450,0.5820,0.5900,0.5600,0.5590,-0,0,04JAN2021:07:13:22,1.1,1/4/2021 07:13:55,0.1,87,25.5100,2400,1/4/2021 07:00:01,2370,1/4/2021 07:00:03,2388,12.5,-5.371,-5.371,-5.371,-5.371,1/4/2021 07:11:13,1/4/2021 07:11:13,1/4/2021 07:11:13,1/4/2021 07:11:12,-5.526,-5.523,1/4/2021 07:11:24,1/4/2021 07:11:24,-8.08,-8.08,-8.08,-8.08,1/4/2021 07:12:37,1/4/2021 07:12:37,1/4/2021 07:12:36,1/4/2021 07:12:36,-7.804,-7.805,1/4/2021 07:13:43,1/4/2021 07:13:43,-7.156,-7.156,-7.156,-7.156,-6.954,-6.954,0.599,0.599,0.599,0.599,0.542,0.542,0
04JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.9,-8.6,-6.91,-6.73,-6.88,-6.76,1/4/2021 07:16:26,1/4/2021 07:16:13,1/4/2021 07:16:03,1/4/2021 07:16:03,-6.80,-6.83,1/4/2021 07:16:21,1/4/2021 07:16:21,-8.52,-9.00,-9.02,-8.97,1/4/2021 07:23:56,1/4/2021 07:23:55,1/4/2021 07:23:51,1/4/2021 07:23:51,-8.42,-8.45,1/4/2021 07:24:34,1/4/2021 07:24:34,-7.75,-7.82,-7.95,-7.86,-7.69,-7.72,0.4550,0.5500,0.4930,0.4980,0.4620,0.4620,0,0,04JAN2021:07:29:58,0.4,1/4/2021 07:15:02,0.0,63,0.0010,2400,1/4/2021 07:15:01,2370,1/4/2021 07:15:02,2386,12.3,-6.881,-6.878,-6.88,-6.882,1/4/2021 07:16:16,1/4/2021 07:16:16,1/4/2021 07:16:16,1/4/2021 07:16:15,-6.841,-6.839,1/4/2021 07:16:53,1/4/2021 07:16:52,-8.79,-8.8,-8.79,-8.79,1/4/2021 07:24:02,1/4/2021 07:24:02,1/4/2021 07:24:02,1/4/2021 07:24:02,-8.38,-8.38,1/4/2021 07:27:09,1/4/2021 07:27:08,-7.846,-7.846,-7.846,-7.846,-7.699,-7.699,0.488,0.488,0.488,0.488,0.452,0.452,0
04JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.4,-8.8,-7.40,-7.33,-7.07,-7.02,1/4/2021 07:32:01,1/4/2021 07:32:04,1/4/2021 07:36:49,1/4/2021 07:36:49,-7.36,-7.39,1/4/2021 07:32:41,1/4/2021 07:32:41,-8.85,-8.96,-9.24,-9.14,1/4/2021 07:34:59,1/4/2021 07:35:06,1/4/2021 07:35:00,1/4/2021 07:35:00,-8.70,-8.73,1/4/2021 07:34:25,1/4/2021 07:34:25,-8.10,-8.16,-8.17,-8.07,-8.01,-8.04,0.3620,0.4370,0.5120,0.5210,0.2980,0.2980,1,2,04JAN2021:07:45:00,2.6,1/4/2021 07:36:30,0.7,199,41.7700,2400,1/4/2021 07:30:01,2370,1/4/2021 07:30:02,2384,12.3,-7.36,-7.357,-7.359,-7.361,1/4/2021 07:37:39,1/4/2021 07:37:39,1/4/2021 07:37:39,1/4/2021 07:37:38,-7.456,-7.453,1/4/2021 07:32:51,1/4/2021 07:32:51,-9,-9,-9,-9,1/4/2021 07:35:09,1/4/2021 07:35:09,1/4/2021 07:35:09,1/4/2021 07:35:09,-8.62,-8.62,1/4/2021 07:35:20,1/4/2021 07:35:19,-8.13,-8.13,-8.13,-8.13,-8.02,-8.02,0.44,0.44,0.44,0.44,0.281,0.281,0
04JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-7.7,-5.05,-5.03,-4.65,-4.62,1/4/2021 07:53:35,1/4/2021 07:53:40,1/4/2021 07:53:14,1/4/2021 07:53:16,-5.11,-5.14,1/4/2021 07:53:41,1/4/2021 07:53:41,-7.59,-7.59,-7.33,-7.20,1/4/2021 07:45:01,1/4/2021 07:45:01,1/4/2021 07:45:01,1/4/2021 07:45:01,-7.79,-7.82,1/4/2021 07:45:01,1/4/2021 07:45:01,-6.25,-6.26,-6.08,-6.00,-6.20,-6.23,0.6000,0.6200,0.6370,0.6220,0.6150,0.6140,4,7,04JAN2021:08:00:00,2.0,1/4/2021 07:55:35,0.5,16,56.7600,2400,1/4/2021 07:45:01,2370,1/4/2021 07:45:02,2385,12.4,-4.882,-4.881,-4.881,-4.881,1/4/2021 07:53:41,1/4/2021 07:53:41,1/4/2021 07:53:40,1/4/2021 07:53:40,-5.161,-5.161,1/4/2021 07:53:47,1/4/2021 07:53:46,-7.536,-7.532,-7.528,-7.522,1/4/2021 07:45:01,1/4/2021 07:45:01,1/4/2021 07:45:01,1/4/2021 07:45:01,-7.92,-7.918,1/4/2021 07:45:01,1/4/2021 07:45:01,-6.156,-6.156,-6.155,-6.155,-6.236,-6.235,0.616,0.616,0.616,0.615,0.64,0.638,0
04JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.9,-7.3,-4.80,-4.69,-4.91,-4.86,1/4/2021 08:14:16,1/4/2021 08:12:23,1/4/2021 08:12:17,1/4/2021 08:12:18,-4.80,-4.84,1/4/2021 08:14:23,1/4/2021 08:14:23,-7.34,-7.49,-7.61,-7.51,1/4/2021 08:02:32,1/4/2021 08:02:42,1/4/2021 08:02:36,1/4/2021 08:02:36,-7.18,-7.21,1/4/2021 08:02:44,1/4/2021 08:02:44,-6.27,-6.30,-6.33,-6.25,-6.18,-6.21,0.7070,0.7750,0.7620,0.7590,0.6410,0.6410,10,13,04JAN2021:08:15:00,2.0,1/4/2021 08:07:29,0.7,322,77.3900,4890,1/4/2021 08:08:13,2370,1/4/2021 08:00:01,3510,12.4,-4.87,-4.869,-4.87,-4.87,1/4/2021 08:12:29,1/4/2021 08:12:29,1/4/2021 08:12:29,1/4/2021 08:12:28,-5.018,-5.017,1/4/2021 08:12:37,1/4/2021 08:12:36,-7.452,-7.455,-7.454,-7.454,1/4/2021 08:02:47,1/4/2021 08:02:47,1/4/2021 08:02:47,1/4/2021 08:02:46,-7.091,-7.091,1/4/2021 08:03:14,1/4/2021 08:03:13,-6.298,-6.298,-6.297,-6.297,-6.215,-6.214,0.731,0.731,0.731,0.731,0.62,0.62,0
04JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.8,-7.9,-4.45,-4.37,-5.18,-5.08,1/4/2021 08:15:22,1/4/2021 08:15:23,1/4/2021 08:15:24,1/4/2021 08:15:25,-4.65,-4.68,1/4/2021 08:15:25,1/4/2021 08:15:25,-8.06,-8.15,-8.00,-7.92,1/4/2021 08:26:37,1/4/2021 08:26:42,1/4/2021 08:28:41,1/4/2021 08:28:40,-8.06,-8.09,1/4/2021 08:26:51,1/4/2021 08:26:51,-7.12,-7.18,-7.06,-6.99,-6.97,-7.00,0.7810,0.7980,0.6940,0.6870,0.7690,0.7680,16,21,04JAN2021:08:30:00,1.1,1/4/2021 08:27:34,0.3,173,47.8300,4860,1/4/2021 08:26:32,4740,1/4/2021 08:19:22,4820,12.4,-4.853,-4.855,-4.852,-4.85,1/4/2021 08:15:28,1/4/2021 08:15:28,1/4/2021 08:15:27,1/4/2021 08:15:27,-4.808,-4.808,1/4/2021 08:15:38,1/4/2021 08:15:38,-7.96,-7.961,-7.961,-7.961,1/4/2021 08:28:54,1/4/2021 08:28:54,1/4/2021 08:28:54,1/4/2021 08:28:54,-7.911,-7.913,1/4/2021 08:27:03,1/4/2021 08:27:03,-7.069,-7.069,-7.07,-7.071,-6.953,-6.954,0.74,0.739,0.739,0.739,0.774,0.774,0
04JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-7.5,-6.6,-8.3,-6.58,-6.59,-6.74,-6.63,1/4/2021 08:43:14,1/4/2021 08:43:17,1/4/2021 08:43:01,1/4/2021 08:43:00,-6.40,-6.43,1/4/2021 08:43:10,1/4/2021 08:43:10,-8.40,-8.54,-8.25,-8.19,1/4/2021 08:40:37,1/4/2021 08:40:39,1/4/2021 08:40:41,1/4/2021 08:40:38,-8.34,-8.36,1/4/2021 08:40:40,1/4/2021 08:40:40,-7.54,-7.56,-7.57,-7.48,-7.42,-7.45,0.3950,0.4260,0.3000,0.3090,0.3940,0.3940,28,38,04JAN2021:08:45:00,1.1,1/4/2021 08:30:03,0.1,179,36.7500,4860,1/4/2021 08:30:05,4800,1/4/2021 08:36:15,4849,12.4,-6.667,-6.666,-6.667,-6.669,1/4/2021 08:43:16,1/4/2021 08:43:16,1/4/2021 08:43:15,1/4/2021 08:43:15,-6.472,-6.47,1/4/2021 08:43:40,1/4/2021 08:43:39,-8.32,-8.32,-8.32,-8.32,1/4/2021 08:40:48,1/4/2021 08:40:48,1/4/2021 08:40:48,1/4/2021 08:40:48,-8.2,-8.2,1/4/2021 08:41:01,1/4/2021 08:41:01,-7.533,-7.533,-7.533,-7.533,-7.429,-7.429,0.347,0.347,0.347,0.347,0.377,0.377,0
04JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-7.7,-6.2,-8.8,-6.16,-6.13,-6.13,-6.09,1/4/2021 08:47:01,1/4/2021 08:47:01,1/4/2021 08:46:58,1/4/2021 08:46:55,-5.95,-5.98,1/4/2021 08:46:59,1/4/2021 08:46:59,-8.93,-9.11,-8.78,-8.68,1/4/2021 08:56:05,1/4/2021 08:56:02,1/4/2021 08:52:42,1/4/2021 08:52:42,-9.05,-9.08,1/4/2021 08:56:04,1/4/2021 08:56:04,-7.74,-7.80,-7.67,-7.60,-7.70,-7.73,0.7090,0.7440,0.6760,0.6680,0.7570,0.7560,51,68,04JAN2021:09:00:00,2.2,1/4/2021 08:51:20,0.8,170,75.9300,4860,1/4/2021 08:45:02,4830,1/4/2021 08:45:01,4853,12.4,-6.177,-6.174,-6.175,-6.176,1/4/2021 08:47:06,1/4/2021 08:47:06,1/4/2021 08:47:05,1/4/2021 08:47:05,-6.175,-6.175,1/4/2021 08:47:07,1/4/2021 08:47:06,-8.56,-8.56,-8.56,-8.56,1/4/2021 08:57:17,1/4/2021 08:57:17,1/4/2021 08:57:17,1/4/2021 08:57:17,-8.99,-8.99,1/4/2021 08:56:32,1/4/2021 08:56:31,-7.698,-7.698,-7.698,-7.698,-7.709,-7.709,0.685,0.685,0.685,0.685,0.739,0.739,0
04JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-8.3,-6.69,-6.78,-4.49,-4.35,1/4/2021 09:13:40,1/4/2021 09:13:44,1/4/2021 09:11:28,1/4/2021 09:11:30,-6.67,-6.70,1/4/2021 09:13:42,1/4/2021 09:13:42,-8.45,-8.54,-8.11,-8.06,1/4/2021 09:02:46,1/4/2021 09:02:50,1/4/2021 09:02:07,1/4/2021 09:02:05,-8.46,-8.48,1/4/2021 09:02:47,1/4/2021 09:02:47,-7.68,-7.76,-6.62,-6.54,-7.68,-7.71,0.4570,0.4630,0.8280,0.8200,0.4550,0.4550,132,170,04JAN2021:09:14:42,1.1,1/4/2021 09:08:01,0.1,347,12.8200,4950,1/4/2021 09:13:22,4830,1/4/2021 09:00:05,4893,12.4,-5.914,-5.913,-5.915,-5.917,1/4/2021 09:11:38,1/4/2021 09:11:38,1/4/2021 09:11:37,1/4/2021 09:11:37,-6.806,-6.806,1/4/2021 09:13:59,1/4/2021 09:13:58,-8.23,-8.23,-8.24,-8.24,1/4/2021 09:02:15,1/4/2021 09:02:15,1/4/2021 09:02:15,1/4/2021 09:02:14,-8.36,-8.36,1/4/2021 09:03:10,1/4/2021 09:03:09,-7.16,-7.16,-7.159,-7.159,-7.712,-7.711,0.583,0.583,0.583,0.582,0.441,0.441,0
04JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.4,-7.9,-6.14,-6.23,-1.44,-1.24,1/4/2021 09:19:36,1/4/2021 09:19:29,1/4/2021 09:29:21,1/4/2021 09:29:23,-6.22,-6.25,1/4/2021 09:19:41,1/4/2021 09:19:41,-7.90,-8.32,-7.34,-7.40,1/4/2021 09:22:02,1/4/2021 09:21:53,1/4/2021 09:22:40,1/4/2021 09:22:40,-8.15,-8.18,1/4/2021 09:22:32,1/4/2021 09:22:32,-7.37,-7.61,-5.44,-5.47,-7.49,-7.52,0.4000,0.4800,1.6580,1.7160,0.4650,0.4640,176,241,04JAN2021:09:29:53,1.3,1/4/2021 09:15:40,0.2,216,17.6000,5010,1/4/2021 09:29:40,4920,1/4/2021 09:15:01,4947,12.6,-4.49,-4.494,-4.492,-4.489,1/4/2021 09:29:30,1/4/2021 09:29:30,1/4/2021 09:29:30,1/4/2021 09:29:29,-6.319,-6.319,1/4/2021 09:19:53,1/4/2021 09:19:53,-7.677,-7.677,-7.677,-7.678,1/4/2021 09:22:49,1/4/2021 09:22:49,1/4/2021 09:22:48,1/4/2021 09:22:48,-8.16,-8.16,1/4/2021 09:23:31,1/4/2021 09:23:30,-6.483,-6.483,-6.482,-6.481,-7.499,-7.5,0.855,0.855,0.855,0.855,0.456,0.456,0
04JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-7.1,-5.10,-5.22,-3.15,-3.12,1/4/2021 09:40:23,1/4/2021 09:44:28,1/4/2021 09:44:53,1/4/2021 09:44:54,-5.04,-5.07,1/4/2021 09:40:24,1/4/2021 09:40:24,-7.12,-7.39,-6.41,-6.47,1/4/2021 09:30:23,1/4/2021 09:30:31,1/4/2021 09:32:37,1/4/2021 09:32:23,-7.41,-7.44,1/4/2021 09:30:02,1/4/2021 09:30:02,-5.95,-6.17,-5.21,-5.21,-6.09,-6.12,0.6770,0.7060,0.6350,0.6350,0.7570,0.7560,226,262,04JAN2021:09:37:04,1.5,1/4/2021 09:35:47,0.5,220,67.1900,5070,1/4/2021 09:42:30,4950,1/4/2021 09:30:03,5022,12.7,-4.449,-4.456,-4.45,-4.443,1/4/2021 09:45:00,1/4/2021 09:45:00,1/4/2021 09:45:00,1/4/2021 09:45:00,-5.057,-5.057,1/4/2021 09:40:56,1/4/2021 09:40:55,-6.709,-6.709,-6.71,-6.71,1/4/2021 09:32:34,1/4/2021 09:32:34,1/4/2021 09:32:33,1/4/2021 09:32:33,-7.565,-7.559,1/4/2021 09:30:01,1/4/2021 09:30:01,-5.642,-5.642,-5.641,-5.641,-6.135,-6.134,0.52,0.52,0.521,0.522,0.768,0.768,0
04JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.7,-5.7,-3.79,-3.77,-1.37,-1.23,1/4/2021 09:53:47,1/4/2021 09:53:53,1/4/2021 09:48:14,1/4/2021 09:48:12,-3.86,-3.89,1/4/2021 09:53:54,1/4/2021 09:53:54,-5.66,-5.96,-5.72,-5.77,1/4/2021 09:46:07,1/4/2021 09:46:13,1/4/2021 09:51:18,1/4/2021 09:51:15,-5.93,-5.96,1/4/2021 09:46:18,1/4/2021 09:46:18,-4.92,-5.15,-4.10,-4.03,-5.07,-5.10,0.4230,0.4710,0.8920,0.9450,0.4740,0.4740,212,274,04JAN2021:09:45:48,1.5,1/4/2021 09:51:07,0.1,102,20.2400,5100,1/4/2021 09:48:35,5040,1/4/2021 09:45:01,5075,12.9,-3.305,-3.303,-3.303,-3.306,1/4/2021 09:48:23,1/4/2021 09:48:23,1/4/2021 09:48:23,1/4/2021 09:48:22,-4.051,-4.05,1/4/2021 09:54:12,1/4/2021 09:54:12,-5.446,-5.447,-5.446,-5.446,1/4/2021 09:51:30,1/4/2021 09:51:30,1/4/2021 09:51:30,1/4/2021 09:51:30,-5.881,-5.881,1/4/2021 09:46:42,1/4/2021 09:46:41,-4.55,-4.55,-4.55,-4.55,-5.085,-5.085,0.47,0.47,0.47,0.469,0.46,0.46,0
04JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.5,-5.0,-2.81,-2.69,-0.22,-0.03,1/4/2021 10:09:47,1/4/2021 10:09:53,1/4/2021 10:11:40,1/4/2021 10:11:00,-2.99,-3.02,1/4/2021 10:10:14,1/4/2021 10:10:14,-5.23,-5.54,-3.92,-3.80,1/4/2021 10:00:01,1/4/2021 10:00:01,1/4/2021 10:02:55,1/4/2021 10:02:55,-5.50,-5.53,1/4/2021 10:00:01,1/4/2021 10:00:01,-3.87,-4.17,-2.07,-2.06,-4.02,-4.05,0.6470,0.6870,0.9300,0.9360,0.6950,0.6950,244,327,04JAN2021:10:03:24,1.3,1/4/2021 10:03:02,0.1,224,10.9300,5160,1/4/2021 10:05:11,5070,1/4/2021 10:00:03,5127,13.0,-1.836,-1.831,-1.834,-1.836,1/4/2021 10:10:00,1/4/2021 10:10:00,1/4/2021 10:09:59,1/4/2021 10:09:59,-3.155,-3.155,1/4/2021 10:10:23,1/4/2021 10:10:22,-4.378,-4.375,-4.38,-4.382,1/4/2021 10:03:01,1/4/2021 10:03:01,1/4/2021 10:03:00,1/4/2021 10:03:00,-5.625,-5.624,1/4/2021 10:00:01,1/4/2021 10:00:01,-3.05,-3.049,-3.049,-3.049,-4.069,-4.067,0.715,0.715,0.714,0.714,0.716,0.715,0
04JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.5,-3.5,-1.06,-1.13,2.30,2.63,1/4/2021 10:26:12,1/4/2021 10:26:15,1/4/2021 10:29:01,1/4/2021 10:29:00,-1.29,-1.33,1/4/2021 10:26:14,1/4/2021 10:26:14,-3.48,-3.75,-3.46,-3.49,1/4/2021 10:15:01,1/4/2021 10:15:01,1/4/2021 10:16:09,1/4/2021 10:15:24,-3.66,-3.69,1/4/2021 10:15:01,1/4/2021 10:15:01,-2.18,-2.43,-0.62,-0.60,-2.34,-2.37,0.6870,0.6980,1.5740,1.6610,0.6590,0.6590,272,310,04JAN2021:10:30:00,1.3,1/4/2021 10:15:16,0.1,188,15.5600,5190,1/4/2021 10:18:39,5100,1/4/2021 10:15:02,5163,13.1,0.312,0.307,0.309,0.314,1/4/2021 10:26:33,1/4/2021 10:26:33,1/4/2021 10:26:33,1/4/2021 10:26:32,-1.347,-1.347,1/4/2021 10:26:44,1/4/2021 10:26:43,-3.504,-3.503,-3.504,-3.505,1/4/2021 10:15:06,1/4/2021 10:15:05,1/4/2021 10:15:05,1/4/2021 10:15:05,-3.548,-3.549,1/4/2021 10:15:19,1/4/2021 10:15:18,-1.476,-1.476,-1.475,-1.474,-2.379,-2.378,1.122,1.121,1.12,1.12,0.666,0.665,0
04JAN2021:10:45:00,15min,Peter Sinks,UCC,270,0.4,10.7,-1.6,10.94,11.64,12.80,12.72,1/4/2021 10:45:00,1/4/2021 10:44:59,1/4/2021 10:44:51,1/4/2021 10:44:51,10.70,10.66,1/4/2021 10:45:00,1/4/2021 10:45:00,-1.72,-2.16,-0.64,-0.53,1/4/2021 10:30:01,1/4/2021 10:30:01,1/4/2021 10:30:53,1/4/2021 10:30:47,-2.04,-2.07,1/4/2021 10:31:03,1/4/2021 10:31:03,0.59,0.34,2.33,2.37,0.28,0.24,3.0110,3.2850,3.0280,3.0230,2.9740,2.9720,320,353,04JAN2021:10:43:38,5.9,1/4/2021 10:44:24,0.4,253,55.6200,5310,1/4/2021 10:43:36,5190,1/4/2021 10:30:01,5235,13.3,11.67,11.69,11.71,11.72,1/4/2021 10:45:00,1/4/2021 10:45:00,1/4/2021 10:45:00,1/4/2021 10:45:00,9.73,9.76,1/4/2021 10:45:00,1/4/2021 10:45:00,-1.277,-1.278,-1.276,-1.275,1/4/2021 10:30:01,1/4/2021 10:30:01,1/4/2021 10:30:01,1/4/2021 10:30:01,-1.997,-1.997,1/4/2021 10:30:18,1/4/2021 10:30:17,1.295,1.298,1.302,1.306,0.061,0.067,2.912,2.917,2.922,2.926,2.686,2.695,0
04JAN2021:11:00:00,15min,Peter Sinks,UCC,270,21.2,23.4,10.8,23.33,23.35,23.65,23.77,1/4/2021 10:57:17,1/4/2021 10:57:18,1/4/2021 10:55:56,1/4/2021 10:55:56,23.53,23.48,1/4/2021 10:57:23,1/4/2021 10:57:23,10.96,11.62,12.52,12.50,1/4/2021 10:45:01,1/4/2021 10:45:03,1/4/2021 10:45:02,1/4/2021 10:45:02,10.85,10.81,1/4/2021 10:45:01,1/4/2021 10:45:01,21.10,21.16,22.09,22.16,21.19,21.15,2.9960,2.8470,2.3250,2.3680,3.1260,3.1240,353,405,04JAN2021:11:00:00,9.9,1/4/2021 10:57:02,5.1,3,15.6700,5820,1/4/2021 10:57:35,5280,1/4/2021 10:45:01,5463,13.4,23.44,23.44,23.44,23.44,1/4/2021 10:56:05,1/4/2021 10:56:05,1/4/2021 10:56:05,1/4/2021 10:56:04,23.38,23.38,1/4/2021 10:57:50,1/4/2021 10:57:49,11.74,11.76,11.77,11.78,1/4/2021 10:45:01,1/4/2021 10:45:01,1/4/2021 10:45:01,1/4/2021 10:45:01,9.79,9.82,1/4/2021 10:45:01,1/4/2021 10:45:01,21.53,21.53,21.53,21.54,20.95,20.96,2.756,2.752,2.746,2.741,3.41,3.4,0
04JAN2021:11:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.3,24.49,24.46,25.92,25.79,1/4/2021 11:14:00,1/4/2021 11:14:03,1/4/2021 11:14:49,1/4/2021 11:14:53,24.76,24.72,1/4/2021 11:14:23,1/4/2021 11:14:23,23.26,23.16,22.94,23.10,1/4/2021 11:01:36,1/4/2021 11:03:53,1/4/2021 11:00:42,1/4/2021 11:00:42,23.37,23.32,1/4/2021 11:00:35,1/4/2021 11:00:35,23.81,23.79,24.60,24.57,24.00,23.95,0.3120,0.3400,0.7110,0.5900,0.3070,0.3070,397,456,04JAN2021:11:04:20,11.0,1/4/2021 11:13:58,6.0,9,15.3500,5850,1/4/2021 11:04:26,5730,1/4/2021 11:05:47,5816,14.9,25.05,25.05,25.05,25.05,1/4/2021 11:14:31,1/4/2021 11:14:31,1/4/2021 11:14:30,1/4/2021 11:14:30,24.61,24.61,1/4/2021 11:14:32,1/4/2021 11:14:32,23.23,23.23,23.23,23.23,1/4/2021 11:00:45,1/4/2021 11:00:45,1/4/2021 11:00:45,1/4/2021 11:00:44,23.34,23.35,1/4/2021 11:00:01,1/4/2021 11:00:01,24.18,24.18,24.18,24.18,23.96,23.96,0.469,0.469,0.469,0.47,0.299,0.299,0
04JAN2021:11:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.7,25.64,25.49,29.14,28.89,1/4/2021 11:29:32,1/4/2021 11:29:32,1/4/2021 11:29:02,1/4/2021 11:29:07,25.80,25.75,1/4/2021 11:28:24,1/4/2021 11:28:24,24.09,24.00,25.61,25.45,1/4/2021 11:15:09,1/4/2021 11:17:44,1/4/2021 11:15:51,1/4/2021 11:15:51,24.39,24.34,1/4/2021 11:15:07,1/4/2021 11:15:07,24.98,24.76,27.62,27.34,25.16,25.11,0.3950,0.3520,1.0280,0.9190,0.3500,0.3500,429,486,04JAN2021:11:27:35,15.3,1/4/2021 11:29:44,8.0,5,15.3500,5820,1/4/2021 11:15:02,5700,1/4/2021 11:26:26,5759,14.9,27.14,27.14,27.14,27.14,1/4/2021 11:29:00,1/4/2021 11:28:59,1/4/2021 11:29:00,1/4/2021 11:29:00,25.68,25.68,1/4/2021 11:29:55,1/4/2021 11:29:54,24.88,24.88,24.88,24.88,1/4/2021 11:15:13,1/4/2021 11:15:13,1/4/2021 11:15:12,1/4/2021 11:15:12,24.44,24.44,1/4/2021 11:15:18,1/4/2021 11:15:18,26.16,26.16,26.16,26.16,25.11,25.11,0.661,0.662,0.661,0.661,0.344,0.344,0
04JAN2021:11:45:00,15min,Peter Sinks,UCC,270,27.4,29.0,25.9,28.54,28.55,29.92,30.02,1/4/2021 11:42:09,1/4/2021 11:42:08,1/4/2021 11:42:14,1/4/2021 11:42:15,28.87,28.82,1/4/2021 11:41:37,1/4/2021 11:41:37,25.05,24.89,27.45,27.44,1/4/2021 11:31:53,1/4/2021 11:33:22,1/4/2021 11:30:29,1/4/2021 11:30:27,25.36,25.31,1/4/2021 11:30:33,1/4/2021 11:30:33,27.10,27.19,29.03,29.08,27.63,27.58,1.1150,1.1430,0.4990,0.5160,1.1180,1.1180,473,539,04JAN2021:11:44:55,15.6,1/4/2021 11:45:00,9.6,1,15.7200,5730,1/4/2021 11:30:01,5400,1/4/2021 11:33:42,5508,14.9,29.16,29.16,29.16,29.16,1/4/2021 11:42:23,1/4/2021 11:42:23,1/4/2021 11:42:23,1/4/2021 11:42:22,28.78,28.78,1/4/2021 11:42:28,1/4/2021 11:42:27,26.34,26.34,26.34,26.34,1/4/2021 11:30:35,1/4/2021 11:30:35,1/4/2021 11:30:34,1/4/2021 11:30:34,25.54,25.53,1/4/2021 11:30:37,1/4/2021 11:30:37,28.08,28.08,28.08,28.08,27.55,27.56,0.77,0.77,0.77,0.77,1.13,1.13,0
04JAN2021:12:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.7,29.12,29.15,30.64,30.68,1/4/2021 11:57:17,1/4/2021 11:57:17,1/4/2021 11:59:17,1/4/2021 11:59:18,29.44,29.39,1/4/2021 11:55:06,1/4/2021 11:55:06,27.98,28.01,28.89,28.92,1/4/2021 11:46:47,1/4/2021 11:56:20,1/4/2021 11:47:13,1/4/2021 11:47:13,28.54,28.49,1/4/2021 11:56:27,1/4/2021 11:56:27,28.58,28.59,29.97,30.04,29.01,28.96,0.2340,0.2370,0.3940,0.3870,0.2080,0.2080,528,554,04JAN2021:12:00:00,18.2,1/4/2021 11:51:06,10.2,3,17.9200,5490,1/4/2021 11:54:06,5400,1/4/2021 11:45:01,5439,14.8,29.73,29.73,29.73,29.73,1/4/2021 11:57:19,1/4/2021 11:57:18,1/4/2021 11:57:18,1/4/2021 11:57:18,29.35,29.35,1/4/2021 11:57:47,1/4/2021 11:57:46,28.69,28.68,28.69,28.69,1/4/2021 11:47:26,1/4/2021 11:47:26,1/4/2021 11:47:25,1/4/2021 11:47:24,28.64,28.64,1/4/2021 11:45:03,1/4/2021 11:45:03,29.3,29.3,29.3,29.3,28.98,28.98,0.24,0.24,0.24,0.24,0.189,0.189,0
04JAN2021:12:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.9,29.53,29.56,31.78,31.83,1/4/2021 12:05:41,1/4/2021 12:05:40,1/4/2021 12:06:24,1/4/2021 12:06:24,29.93,29.88,1/4/2021 12:05:39,1/4/2021 12:05:39,28.17,28.18,28.87,28.92,1/4/2021 12:00:26,1/4/2021 12:00:26,1/4/2021 12:13:30,1/4/2021 12:13:30,28.72,28.66,1/4/2021 12:14:42,1/4/2021 12:14:42,28.93,28.96,30.25,30.31,29.35,29.30,0.2370,0.2410,0.6200,0.6060,0.2560,0.2560,474,745,04JAN2021:12:07:36,17.5,1/4/2021 12:12:06,9.2,8,17.6000,5490,1/4/2021 12:04:20,5370,1/4/2021 12:11:54,5438,14.9,30.43,30.43,30.43,30.44,1/4/2021 12:06:26,1/4/2021 12:06:26,1/4/2021 12:06:25,1/4/2021 12:06:24,29.86,29.86,1/4/2021 12:06:01,1/4/2021 12:06:01,28.88,28.88,28.88,28.88,1/4/2021 12:14:44,1/4/2021 12:14:44,1/4/2021 12:14:44,1/4/2021 12:14:43,28.86,28.86,1/4/2021 12:15:00,1/4/2021 12:15:00,29.61,29.61,29.61,29.61,29.33,29.33,0.379,0.379,0.379,0.379,0.239,0.239,0
04JAN2021:12:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.3,28.80,28.81,29.85,29.93,1/4/2021 12:17:25,1/4/2021 12:16:57,1/4/2021 12:15:52,1/4/2021 12:15:51,29.23,29.17,1/4/2021 12:17:29,1/4/2021 12:17:29,27.92,27.92,28.30,28.43,1/4/2021 12:23:37,1/4/2021 12:23:32,1/4/2021 12:23:33,1/4/2021 12:23:37,28.31,28.26,1/4/2021 12:23:32,1/4/2021 12:23:32,28.40,28.41,29.09,29.17,28.72,28.67,0.1910,0.1910,0.2930,0.2810,0.1650,0.1650,257,329,04JAN2021:12:15:14,16.9,1/4/2021 12:29:11,8.9,5,18.4400,5460,1/4/2021 12:15:13,5280,1/4/2021 12:28:27,5405,14.5,29.27,29.26,29.27,29.27,1/4/2021 12:16:35,1/4/2021 12:16:35,1/4/2021 12:16:35,1/4/2021 12:16:35,29.05,29.05,1/4/2021 12:17:30,1/4/2021 12:17:29,28.26,28.26,28.26,28.26,1/4/2021 12:23:43,1/4/2021 12:23:43,1/4/2021 12:23:42,1/4/2021 12:23:42,28.42,28.42,1/4/2021 12:24:19,1/4/2021 12:24:18,28.77,28.77,28.77,28.77,28.7,28.7,0.201,0.201,0.201,0.201,0.149,0.149,0
04JAN2021:12:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.2,28.98,28.99,29.77,29.86,1/4/2021 12:41:54,1/4/2021 12:42:48,1/4/2021 12:42:55,1/4/2021 12:42:55,29.32,29.27,1/4/2021 12:42:47,1/4/2021 12:42:47,27.70,27.71,28.25,28.36,1/4/2021 12:34:25,1/4/2021 12:34:25,1/4/2021 12:33:29,1/4/2021 12:33:29,28.06,28.01,1/4/2021 12:34:25,1/4/2021 12:34:25,28.34,28.35,28.97,29.05,28.63,28.58,0.2880,0.2920,0.3120,0.3080,0.2880,0.2870,237,494,04JAN2021:12:42:10,16.0,1/4/2021 12:44:14,9.2,6,16.6100,5460,1/4/2021 12:41:47,5160,1/4/2021 12:37:02,5289,14.1,29.34,29.34,29.34,29.34,1/4/2021 12:42:58,1/4/2021 12:42:58,1/4/2021 12:42:57,1/4/2021 12:42:57,29.24,29.24,1/4/2021 12:43:15,1/4/2021 12:43:14,28.22,28.22,28.22,28.22,1/4/2021 12:33:37,1/4/2021 12:33:38,1/4/2021 12:33:37,1/4/2021 12:33:36,28.12,28.12,1/4/2021 12:34:50,1/4/2021 12:34:49,28.67,28.67,28.67,28.67,28.6,28.6,0.28,0.28,0.28,0.28,0.269,0.27,0
04JAN2021:13:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.24,29.26,29.87,29.94,1/4/2021 12:59:20,1/4/2021 12:59:20,1/4/2021 12:54:03,1/4/2021 12:54:04,29.54,29.49,1/4/2021 12:59:54,1/4/2021 12:59:54,28.35,28.36,28.86,28.97,1/4/2021 12:46:14,1/4/2021 12:46:02,1/4/2021 12:45:31,1/4/2021 12:45:31,28.65,28.60,1/4/2021 12:46:02,1/4/2021 12:46:02,28.90,28.91,29.48,29.55,29.17,29.12,0.1800,0.1810,0.1930,0.1920,0.1580,0.1580,262,293,04JAN2021:12:50:40,16.4,1/4/2021 12:56:52,9.9,11,16.1100,5460,1/4/2021 12:45:08,5280,1/4/2021 12:59:07,5417,14.5,29.5,29.5,29.5,29.5,1/4/2021 12:59:30,1/4/2021 12:59:30,1/4/2021 12:59:30,1/4/2021 12:59:29,29.38,29.38,1/4/2021 12:59:50,1/4/2021 12:59:49,28.76,28.76,28.76,28.76,1/4/2021 12:46:15,1/4/2021 12:46:15,1/4/2021 12:46:15,1/4/2021 12:46:14,28.72,28.72,1/4/2021 12:46:22,1/4/2021 12:46:22,29.21,29.21,29.21,29.21,29.14,29.14,0.162,0.162,0.162,0.162,0.138,0.138,0
04JAN2021:13:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.0,29.33,29.36,29.99,30.07,1/4/2021 13:08:14,1/4/2021 13:08:16,1/4/2021 13:09:50,1/4/2021 13:09:50,29.54,29.49,1/4/2021 13:03:48,1/4/2021 13:03:48,28.54,28.57,29.09,29.13,1/4/2021 13:14:25,1/4/2021 13:14:25,1/4/2021 13:02:02,1/4/2021 13:02:02,28.87,28.82,1/4/2021 13:14:12,1/4/2021 13:14:12,29.01,29.02,29.65,29.71,29.28,29.23,0.1680,0.1680,0.1640,0.1710,0.1290,0.1290,237,275,04JAN2021:13:13:05,13.6,1/4/2021 13:08:02,8.9,13,14.9400,5460,1/4/2021 13:05:57,5250,1/4/2021 13:00:47,5388,14.4,29.6,29.6,29.6,29.6,1/4/2021 13:08:24,1/4/2021 13:08:24,1/4/2021 13:08:24,1/4/2021 13:08:24,29.46,29.46,1/4/2021 13:09:07,1/4/2021 13:09:06,29.05,29.05,29.05,29.05,1/4/2021 13:02:08,1/4/2021 13:02:08,1/4/2021 13:02:08,1/4/2021 13:02:07,28.95,28.95,1/4/2021 13:14:34,1/4/2021 13:14:33,29.35,29.35,29.35,29.35,29.27,29.26,0.126,0.126,0.126,0.126,0.101,0.101,0
04JAN2021:13:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.09,29.12,30.20,30.28,1/4/2021 13:17:21,1/4/2021 13:17:21,1/4/2021 13:21:03,1/4/2021 13:21:03,29.31,29.26,1/4/2021 13:17:14,1/4/2021 13:17:14,28.09,28.09,28.68,28.74,1/4/2021 13:25:44,1/4/2021 13:25:44,1/4/2021 13:27:47,1/4/2021 13:27:47,28.42,28.37,1/4/2021 13:25:48,1/4/2021 13:25:48,28.65,28.66,29.45,29.51,28.94,28.89,0.2200,0.2280,0.4320,0.4450,0.2420,0.2420,244,274,04JAN2021:13:15:01,12.7,1/4/2021 13:22:56,7.6,15,13.0800,5460,1/4/2021 13:15:02,5400,1/4/2021 13:21:28,5436,14.8,29.61,29.61,29.61,29.62,1/4/2021 13:21:13,1/4/2021 13:21:13,1/4/2021 13:21:12,1/4/2021 13:21:12,29.25,29.25,1/4/2021 13:17:41,1/4/2021 13:17:40,28.54,28.54,28.54,28.54,1/4/2021 13:25:46,1/4/2021 13:25:45,1/4/2021 13:25:45,1/4/2021 13:25:45,28.5,28.5,1/4/2021 13:26:10,1/4/2021 13:26:10,29.07,29.07,29.07,29.07,28.92,28.92,0.305,0.305,0.305,0.305,0.229,0.229,0
04JAN2021:13:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.6,28.89,28.92,29.84,29.92,1/4/2021 13:37:38,1/4/2021 13:37:41,1/4/2021 13:37:50,1/4/2021 13:37:50,29.16,29.11,1/4/2021 13:37:42,1/4/2021 13:37:42,28.10,28.09,28.66,28.71,1/4/2021 13:40:54,1/4/2021 13:30:03,1/4/2021 13:30:43,1/4/2021 13:30:43,28.42,28.37,1/4/2021 13:40:54,1/4/2021 13:40:54,28.50,28.51,29.19,29.26,28.76,28.71,0.1450,0.1500,0.2750,0.2880,0.1310,0.1310,205,210,04JAN2021:13:30:01,10.5,1/4/2021 13:39:19,6.5,12,17.0500,5460,1/4/2021 13:33:42,5340,1/4/2021 13:31:29,5426,14.7,29.35,29.34,29.35,29.35,1/4/2021 13:37:51,1/4/2021 13:37:51,1/4/2021 13:37:51,1/4/2021 13:37:51,29.06,29.06,1/4/2021 13:37:28,1/4/2021 13:37:27,28.6,28.6,28.6,28.6,1/4/2021 13:30:51,1/4/2021 13:30:51,1/4/2021 13:30:51,1/4/2021 13:30:50,28.55,28.55,1/4/2021 13:41:15,1/4/2021 13:41:15,28.86,28.86,28.86,28.86,28.74,28.74,0.175,0.175,0.175,0.175,0.114,0.114,0
04JAN2021:14:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.6,28.97,28.98,29.90,29.99,1/4/2021 13:59:40,1/4/2021 13:59:40,1/4/2021 13:59:50,1/4/2021 13:52:16,29.31,29.26,1/4/2021 13:55:22,1/4/2021 13:55:22,28.04,28.05,29.05,29.06,1/4/2021 13:49:53,1/4/2021 13:49:53,1/4/2021 13:49:10,1/4/2021 13:49:11,28.42,28.37,1/4/2021 13:45:16,1/4/2021 13:45:16,28.57,28.59,29.55,29.62,28.85,28.80,0.1770,0.1790,0.2120,0.2260,0.1800,0.1800,224,266,04JAN2021:14:00:00,10.7,1/4/2021 13:58:02,6.3,9,12.0800,5460,1/4/2021 13:45:05,5400,1/4/2021 13:46:31,5436,14.8,29.41,29.41,29.41,29.41,1/4/2021 13:59:50,1/4/2021 13:59:50,1/4/2021 13:59:50,1/4/2021 13:59:50,29.21,29.21,1/4/2021 14:00:00,1/4/2021 14:00:00,28.66,28.66,28.66,28.66,1/4/2021 13:45:16,1/4/2021 13:45:16,1/4/2021 13:45:16,1/4/2021 13:45:16,28.53,28.53,1/4/2021 13:45:32,1/4/2021 13:45:31,29.08,29.08,29.08,29.08,28.82,28.82,0.174,0.174,0.174,0.174,0.161,0.161,0
04JAN2021:14:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.26,29.29,30.51,30.61,1/4/2021 14:14:57,1/4/2021 14:14:57,1/4/2021 14:08:15,1/4/2021 14:08:15,29.54,29.49,1/4/2021 14:14:01,1/4/2021 14:14:01,28.49,28.50,29.10,29.21,1/4/2021 14:02:54,1/4/2021 14:02:54,1/4/2021 14:02:39,1/4/2021 14:02:39,28.87,28.82,1/4/2021 14:02:52,1/4/2021 14:02:52,28.91,28.93,29.96,30.03,29.23,29.17,0.1470,0.1480,0.3010,0.3000,0.1220,0.1220,242,268,04JAN2021:14:00:24,11.0,1/4/2021 14:01:01,5.6,10,13.6600,5460,1/4/2021 14:00:11,5280,1/4/2021 14:06:48,5368,14.5,29.84,29.84,29.84,29.84,1/4/2021 14:15:00,1/4/2021 14:15:00,1/4/2021 14:15:00,1/4/2021 14:15:00,29.4,29.41,1/4/2021 14:15:00,1/4/2021 14:15:00,28.99,28.98,28.99,28.99,1/4/2021 14:02:50,1/4/2021 14:02:50,1/4/2021 14:02:49,1/4/2021 14:02:49,28.91,28.91,1/4/2021 14:03:21,1/4/2021 14:03:20,29.45,29.45,29.45,29.45,29.2,29.2,0.188,0.188,0.188,0.189,0.096,0.096,0
04JAN2021:14:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.3,29.39,29.44,30.91,30.99,1/4/2021 14:22:42,1/4/2021 14:28:17,1/4/2021 14:21:50,1/4/2021 14:21:49,29.76,29.71,1/4/2021 14:19:42,1/4/2021 14:19:42,28.86,28.86,29.66,29.70,1/4/2021 14:18:36,1/4/2021 14:17:01,1/4/2021 14:29:59,1/4/2021 14:18:15,29.24,29.19,1/4/2021 14:15:28,1/4/2021 14:15:28,29.18,29.20,30.35,30.42,29.49,29.44,0.1230,0.1280,0.3050,0.3130,0.1290,0.1290,214,230,04JAN2021:14:21:18,7.2,1/4/2021 14:17:27,3.9,8,17.8500,5340,1/4/2021 14:15:06,5250,1/4/2021 14:28:58,5310,14.3,30.12,30.12,30.12,30.12,1/4/2021 14:21:56,1/4/2021 14:21:56,1/4/2021 14:21:56,1/4/2021 14:21:55,29.66,29.66,1/4/2021 14:22:10,1/4/2021 14:22:09,29.38,29.38,29.38,29.38,1/4/2021 14:15:45,1/4/2021 14:15:45,1/4/2021 14:15:44,1/4/2021 14:15:44,29.26,29.26,1/4/2021 14:15:55,1/4/2021 14:15:55,29.79,29.79,29.79,29.79,29.47,29.47,0.175,0.174,0.175,0.175,0.102,0.102,0
04JAN2021:14:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.67,29.66,30.49,30.55,1/4/2021 14:38:46,1/4/2021 14:38:44,1/4/2021 14:33:38,1/4/2021 14:33:38,29.91,29.86,1/4/2021 14:37:32,1/4/2021 14:37:32,28.68,28.69,29.51,29.54,1/4/2021 14:35:31,1/4/2021 14:35:30,1/4/2021 14:44:42,1/4/2021 14:44:42,29.17,29.12,1/4/2021 14:35:31,1/4/2021 14:35:31,29.34,29.35,30.02,30.09,29.64,29.59,0.1380,0.1390,0.2490,0.2540,0.1250,0.1250,149,168,04JAN2021:14:42:37,7.7,1/4/2021 14:36:44,4.3,17,18.2800,5280,1/4/2021 14:42:34,5100,1/4/2021 14:36:39,5176,13.9,30.02,30.02,30.02,30.02,1/4/2021 14:38:01,1/4/2021 14:38:00,1/4/2021 14:38:00,1/4/2021 14:38:00,29.85,29.86,1/4/2021 14:39:15,1/4/2021 14:39:15,29.33,29.33,29.33,29.33,1/4/2021 14:44:52,1/4/2021 14:44:52,1/4/2021 14:44:52,1/4/2021 14:44:52,29.31,29.31,1/4/2021 14:35:51,1/4/2021 14:35:50,29.7,29.7,29.7,29.7,29.62,29.62,0.151,0.151,0.151,0.151,0.1,0.1,0
04JAN2021:15:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.3,29.59,29.60,30.22,30.32,1/4/2021 14:50:49,1/4/2021 14:50:49,1/4/2021 14:50:57,1/4/2021 14:50:58,29.91,29.86,1/4/2021 14:50:43,1/4/2021 14:50:43,28.82,28.83,29.48,29.54,1/4/2021 14:53:03,1/4/2021 14:53:01,1/4/2021 14:54:41,1/4/2021 14:45:11,29.17,29.12,1/4/2021 14:53:03,1/4/2021 14:53:03,29.26,29.27,29.87,29.95,29.55,29.49,0.1480,0.1500,0.1770,0.1780,0.1520,0.1520,120,137,04JAN2021:14:45:01,9.4,1/4/2021 14:56:47,5.7,8,12.6000,5130,1/4/2021 14:45:01,5040,1/4/2021 14:56:02,5080,13.6,29.9,29.9,29.9,29.9,1/4/2021 14:51:04,1/4/2021 14:51:03,1/4/2021 14:51:03,1/4/2021 14:51:03,29.81,29.82,1/4/2021 14:51:13,1/4/2021 14:51:12,29.3,29.3,29.3,29.3,1/4/2021 14:55:22,1/4/2021 14:55:22,1/4/2021 14:55:22,1/4/2021 14:55:22,29.27,29.27,1/4/2021 14:55:33,1/4/2021 14:55:32,29.59,29.59,29.59,29.59,29.52,29.52,0.141,0.141,0.141,0.141,0.137,0.137,0
04JAN2021:15:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.41,29.42,29.81,29.89,1/4/2021 15:04:00,1/4/2021 15:04:00,1/4/2021 15:00:41,1/4/2021 15:00:51,29.76,29.71,1/4/2021 15:04:07,1/4/2021 15:04:07,28.55,28.53,28.92,28.98,1/4/2021 15:14:20,1/4/2021 15:14:20,1/4/2021 15:14:53,1/4/2021 15:14:53,29.01,28.96,1/4/2021 15:14:20,1/4/2021 15:14:20,29.08,29.08,29.51,29.58,29.35,29.30,0.1620,0.1670,0.1700,0.1770,0.1470,0.1460,110,123,04JAN2021:15:02:13,10.5,1/4/2021 15:03:25,6.1,8,15.7900,5130,1/4/2021 15:05:59,4980,1/4/2021 15:14:57,5069,13.5,29.55,29.55,29.55,29.55,1/4/2021 15:04:58,1/4/2021 15:04:57,1/4/2021 15:04:57,1/4/2021 15:04:57,29.55,29.55,1/4/2021 15:05:07,1/4/2021 15:05:06,28.87,28.88,28.88,28.87,1/4/2021 15:14:54,1/4/2021 15:14:54,1/4/2021 15:14:53,1/4/2021 15:14:53,28.99,28.99,1/4/2021 15:14:50,1/4/2021 15:14:49,29.32,29.32,29.32,29.32,29.34,29.34,0.142,0.141,0.142,0.142,0.122,0.122,0
04JAN2021:15:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.29,29.32,29.59,29.66,1/4/2021 15:29:58,1/4/2021 15:29:59,1/4/2021 15:24:30,1/4/2021 15:24:30,29.54,29.49,1/4/2021 15:24:26,1/4/2021 15:24:26,28.59,28.55,28.92,28.97,1/4/2021 15:15:05,1/4/2021 15:15:05,1/4/2021 15:17:41,1/4/2021 15:17:41,28.87,28.82,1/4/2021 15:15:07,1/4/2021 15:15:07,28.97,28.97,29.29,29.35,29.23,29.18,0.1490,0.1540,0.1330,0.1360,0.1150,0.1150,87,96,04JAN2021:15:21:32,8.8,1/4/2021 15:15:01,4.9,18,15.5200,5040,1/4/2021 15:15:29,4920,1/4/2021 15:29:40,4985,13.3,29.42,29.42,29.42,29.42,1/4/2021 15:24:35,1/4/2021 15:24:34,1/4/2021 15:24:34,1/4/2021 15:24:34,29.4,29.4,1/4/2021 15:24:43,1/4/2021 15:24:42,28.85,28.85,28.85,28.85,1/4/2021 15:17:53,1/4/2021 15:17:53,1/4/2021 15:17:53,1/4/2021 15:17:53,28.99,28.99,1/4/2021 15:15:33,1/4/2021 15:15:32,29.14,29.14,29.14,29.14,29.2,29.2,0.125,0.125,0.125,0.125,0.095,0.095,0
04JAN2021:15:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.80,29.79,29.95,30.02,1/4/2021 15:44:14,1/4/2021 15:41:17,1/4/2021 15:44:14,1/4/2021 15:44:15,30.06,30.01,1/4/2021 15:44:26,1/4/2021 15:44:26,28.72,28.71,29.16,29.27,1/4/2021 15:33:28,1/4/2021 15:33:28,1/4/2021 15:30:48,1/4/2021 15:30:48,29.02,28.97,1/4/2021 15:33:29,1/4/2021 15:33:29,29.29,29.28,29.59,29.67,29.54,29.48,0.2330,0.2350,0.1570,0.1570,0.2150,0.2150,67,88,04JAN2021:15:30:01,5.9,1/4/2021 15:36:34,2.7,10,30.3100,4980,1/4/2021 15:30:01,4890,1/4/2021 15:38:03,4929,13.2,29.88,29.88,29.88,29.88,1/4/2021 15:44:22,1/4/2021 15:44:22,1/4/2021 15:44:22,1/4/2021 15:44:22,29.87,29.87,1/4/2021 15:44:35,1/4/2021 15:44:34,29.08,29.08,29.08,29.08,1/4/2021 15:30:53,1/4/2021 15:30:53,1/4/2021 15:30:52,1/4/2021 15:30:52,29.17,29.17,1/4/2021 15:33:36,1/4/2021 15:33:36,29.45,29.45,29.45,29.45,29.5,29.5,0.178,0.178,0.178,0.178,0.192,0.193,0
04JAN2021:16:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.91,29.91,30.01,30.08,1/4/2021 15:56:45,1/4/2021 15:56:44,1/4/2021 15:52:23,1/4/2021 15:52:24,30.14,30.09,1/4/2021 15:48:37,1/4/2021 15:48:37,29.08,29.05,29.38,29.43,1/4/2021 15:55:36,1/4/2021 15:55:35,1/4/2021 15:57:25,1/4/2021 15:59:37,29.39,29.34,1/4/2021 15:55:36,1/4/2021 15:55:36,29.65,29.64,29.81,29.88,29.87,29.82,0.1790,0.1830,0.1300,0.1290,0.1430,0.1430,53,55,04JAN2021:15:53:55,11.0,1/4/2021 15:48:04,5.6,7,22.6200,4920,1/4/2021 15:45:01,4830,1/4/2021 15:54:03,4874,13.1,29.94,29.94,29.94,29.94,1/4/2021 15:52:25,1/4/2021 15:52:28,1/4/2021 15:52:24,1/4/2021 15:52:24,30,30,1/4/2021 15:54:00,1/4/2021 15:54:00,29.36,29.37,29.36,29.36,1/4/2021 15:59:40,1/4/2021 15:59:39,1/4/2021 15:59:39,1/4/2021 15:59:39,29.47,29.47,1/4/2021 15:55:58,1/4/2021 15:55:57,29.75,29.75,29.75,29.75,29.85,29.85,0.14,0.139,0.14,0.14,0.119,0.119,0
04JAN2021:16:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.18,30.19,30.20,30.29,1/4/2021 16:15:00,1/4/2021 16:15:00,1/4/2021 16:14:59,1/4/2021 16:15:00,30.44,30.39,1/4/2021 16:14:10,1/4/2021 16:14:10,29.23,29.22,29.52,29.61,1/4/2021 16:02:37,1/4/2021 16:02:37,1/4/2021 16:02:44,1/4/2021 16:02:44,29.54,29.49,1/4/2021 16:02:44,1/4/2021 16:02:44,29.71,29.70,29.87,29.94,29.95,29.90,0.1990,0.2030,0.1690,0.1690,0.1770,0.1770,61,83,04JAN2021:16:08:21,14.7,1/4/2021 16:13:02,7.0,4,18.3300,4890,1/4/2021 16:00:20,4800,1/4/2021 16:13:04,4862,13.0,30.16,30.16,30.17,30.17,1/4/2021 16:15:00,1/4/2021 16:15:00,1/4/2021 16:15:00,1/4/2021 16:15:00,30.29,30.29,1/4/2021 16:14:13,1/4/2021 16:14:12,29.49,29.49,29.49,29.49,1/4/2021 16:02:47,1/4/2021 16:02:47,1/4/2021 16:02:47,1/4/2021 16:02:47,29.62,29.62,1/4/2021 16:00:01,1/4/2021 16:00:01,29.8,29.8,29.8,29.8,29.92,29.92,0.173,0.173,0.173,0.173,0.159,0.159,0
04JAN2021:16:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.20,30.19,30.24,30.31,1/4/2021 16:15:28,1/4/2021 16:15:01,1/4/2021 16:17:14,1/4/2021 16:15:28,30.51,30.46,1/4/2021 16:15:03,1/4/2021 16:15:03,29.53,29.50,29.75,29.85,1/4/2021 16:29:47,1/4/2021 16:29:47,1/4/2021 16:20:33,1/4/2021 16:20:33,29.77,29.72,1/4/2021 16:26:28,1/4/2021 16:26:28,29.93,29.91,30.01,30.08,30.15,30.10,0.1320,0.1370,0.1030,0.1030,0.1460,0.1460,30,45,04JAN2021:16:28:47,13.4,1/4/2021 16:15:30,7.5,7,15.7600,4860,1/4/2021 16:15:06,4800,1/4/2021 16:15:03,4827,12.9,30.21,30.21,30.21,30.21,1/4/2021 16:15:37,1/4/2021 16:15:36,1/4/2021 16:15:36,1/4/2021 16:15:36,30.35,30.35,1/4/2021 16:15:23,1/4/2021 16:15:29,29.74,29.74,29.74,29.74,1/4/2021 16:29:57,1/4/2021 16:29:56,1/4/2021 16:29:56,1/4/2021 16:29:56,29.93,29.92,1/4/2021 16:26:40,1/4/2021 16:26:39,29.98,29.98,29.98,29.98,30.13,30.13,0.106,0.106,0.106,0.106,0.116,0.116,0
04JAN2021:16:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.18,30.17,30.11,30.19,1/4/2021 16:34:39,1/4/2021 16:34:39,1/4/2021 16:34:44,1/4/2021 16:34:40,30.36,30.31,1/4/2021 16:34:40,1/4/2021 16:34:40,29.31,29.26,29.51,29.60,1/4/2021 16:37:54,1/4/2021 16:37:54,1/4/2021 16:37:58,1/4/2021 16:37:58,29.69,29.64,1/4/2021 16:36:01,1/4/2021 16:36:01,29.82,29.81,29.90,29.97,30.04,29.99,0.1540,0.1590,0.1130,0.1140,0.1440,0.1440,25,43,04JAN2021:16:30:01,10.5,1/4/2021 16:31:44,5.8,8,17.3400,4860,1/4/2021 16:30:08,4770,1/4/2021 16:39:01,4818,12.9,30.11,30.11,30.11,30.11,1/4/2021 16:34:46,1/4/2021 16:34:46,1/4/2021 16:34:46,1/4/2021 16:34:46,30.25,30.25,1/4/2021 16:35:02,1/4/2021 16:35:01,29.51,29.52,29.51,29.51,1/4/2021 16:38:02,1/4/2021 16:38:02,1/4/2021 16:38:02,1/4/2021 16:38:02,29.79,29.79,1/4/2021 16:38:26,1/4/2021 16:38:26,29.88,29.88,29.88,29.88,30.02,30.02,0.118,0.117,0.118,0.118,0.111,0.111,0
04JAN2021:17:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.14,30.13,30.10,30.16,1/4/2021 16:48:21,1/4/2021 16:48:23,1/4/2021 16:48:24,1/4/2021 16:48:24,30.36,30.31,1/4/2021 16:48:25,1/4/2021 16:48:25,29.31,29.26,29.59,29.68,1/4/2021 16:51:30,1/4/2021 16:51:30,1/4/2021 16:51:31,1/4/2021 16:51:31,29.69,29.64,1/4/2021 16:47:04,1/4/2021 16:47:04,29.82,29.80,29.85,29.93,30.03,29.98,0.1580,0.1630,0.0940,0.0920,0.1460,0.1460,17,23,04JAN2021:16:51:27,7.9,1/4/2021 16:45:27,3.7,4,21.3000,4830,1/4/2021 16:45:05,2400,1/4/2021 16:58:54,4610,12.8,30.11,30.11,30.11,30.11,1/4/2021 16:48:33,1/4/2021 16:48:32,1/4/2021 16:48:32,1/4/2021 16:48:32,30.24,30.25,1/4/2021 16:48:39,1/4/2021 16:48:38,29.59,29.59,29.59,29.59,1/4/2021 16:51:36,1/4/2021 16:51:36,1/4/2021 16:51:36,1/4/2021 16:51:35,29.79,29.79,1/4/2021 16:51:39,1/4/2021 16:51:39,29.85,29.85,29.85,29.85,30,30,0.113,0.112,0.112,0.113,0.119,0.119,0
04JAN2021:17:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.18,30.16,30.07,30.15,1/4/2021 17:11:44,1/4/2021 17:11:50,1/4/2021 17:12:09,1/4/2021 17:12:10,30.51,30.46,1/4/2021 17:12:09,1/4/2021 17:12:09,29.47,29.42,29.64,29.72,1/4/2021 17:02:14,1/4/2021 17:02:14,1/4/2021 17:01:53,1/4/2021 17:01:53,29.77,29.71,1/4/2021 17:02:13,1/4/2021 17:02:13,29.87,29.84,29.86,29.93,30.07,30.02,0.1250,0.1270,0.0880,0.0900,0.1430,0.1430,3,8,04JAN2021:17:00:01,12.7,1/4/2021 17:07:28,5.7,12,25.3100,2460,1/4/2021 17:00:04,2430,1/4/2021 17:00:01,2440,12.9,30.12,30.12,30.12,30.12,1/4/2021 17:12:13,1/4/2021 17:12:13,1/4/2021 17:12:13,1/4/2021 17:12:13,30.35,30.35,1/4/2021 17:12:15,1/4/2021 17:12:14,29.64,29.64,29.64,29.64,1/4/2021 17:02:20,1/4/2021 17:02:20,1/4/2021 17:02:20,1/4/2021 17:02:20,29.86,29.86,1/4/2021 17:02:31,1/4/2021 17:02:30,29.88,29.88,29.88,29.88,30.04,30.04,0.097,0.097,0.097,0.097,0.109,0.109,0
04JAN2021:17:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.28,30.24,30.21,30.27,1/4/2021 17:23:01,1/4/2021 17:22:58,1/4/2021 17:26:32,1/4/2021 17:26:32,30.51,30.46,1/4/2021 17:22:58,1/4/2021 17:22:58,29.65,29.62,29.69,29.76,1/4/2021 17:20:21,1/4/2021 17:20:21,1/4/2021 17:20:22,1/4/2021 17:20:22,29.77,29.72,1/4/2021 17:20:20,1/4/2021 17:20:20,29.98,29.95,29.97,30.04,30.20,30.15,0.1240,0.1270,0.1010,0.1000,0.1420,0.1420,0,1,04JAN2021:17:15:01,11.0,1/4/2021 17:15:22,6.5,5,18.7000,2490,1/4/2021 17:19:29,2430,1/4/2021 17:15:02,2439,12.7,30.23,30.23,30.23,30.23,1/4/2021 17:23:08,1/4/2021 17:23:07,1/4/2021 17:23:07,1/4/2021 17:23:07,30.49,30.49,1/4/2021 17:23:28,1/4/2021 17:23:27,29.72,29.72,29.72,29.72,1/4/2021 17:20:28,1/4/2021 17:20:28,1/4/2021 17:20:28,1/4/2021 17:20:28,29.93,29.93,1/4/2021 17:20:34,1/4/2021 17:20:33,29.99,29.99,29.99,29.99,30.18,30.18,0.101,0.101,0.101,0.101,0.114,0.114,0
04JAN2021:17:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.08,30.09,30.00,30.06,1/4/2021 17:31:02,1/4/2021 17:31:03,1/4/2021 17:30:13,1/4/2021 17:30:13,30.36,30.31,1/4/2021 17:31:08,1/4/2021 17:31:08,29.17,29.13,29.29,29.35,1/4/2021 17:41:07,1/4/2021 17:41:07,1/4/2021 17:40:55,1/4/2021 17:40:52,29.39,29.34,1/4/2021 17:41:06,1/4/2021 17:41:06,29.67,29.64,29.62,29.69,29.89,29.84,0.1760,0.1790,0.1750,0.1750,0.1590,0.1590,0,0,04JAN2021:17:30:01,9.6,1/4/2021 17:36:48,3.9,353,21.0400,2460,1/4/2021 17:30:01,2430,1/4/2021 17:30:02,2439,12.8,30.03,30.03,30.03,30.03,1/4/2021 17:31:15,1/4/2021 17:31:15,1/4/2021 17:31:14,1/4/2021 17:31:12,30.21,30.21,1/4/2021 17:31:24,1/4/2021 17:31:23,29.27,29.27,29.27,29.27,1/4/2021 17:41:08,1/4/2021 17:41:08,1/4/2021 17:41:08,1/4/2021 17:41:08,29.52,29.52,1/4/2021 17:41:17,1/4/2021 17:41:16,29.66,29.66,29.66,29.66,29.86,29.86,0.171,0.171,0.171,0.171,0.147,0.147,0
04JAN2021:18:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.39,30.38,30.24,30.33,1/4/2021 17:59:02,1/4/2021 17:59:03,1/4/2021 17:59:02,1/4/2021 17:59:04,30.66,30.61,1/4/2021 17:59:32,1/4/2021 17:59:32,29.21,29.16,29.36,29.41,1/4/2021 17:53:31,1/4/2021 17:53:31,1/4/2021 17:45:17,1/4/2021 17:53:32,29.54,29.49,1/4/2021 17:47:55,1/4/2021 17:47:55,29.79,29.76,29.73,29.80,30.01,29.95,0.2850,0.2850,0.2490,0.2530,0.2610,0.2610,-0,-0,04JAN2021:17:45:01,8.5,1/4/2021 17:58:37,5.0,358,21.2700,2460,1/4/2021 17:45:03,2430,1/4/2021 17:45:01,2436,12.8,30.32,30.32,30.32,30.32,1/4/2021 17:59:13,1/4/2021 17:59:12,1/4/2021 17:59:12,1/4/2021 17:59:12,30.45,30.45,1/4/2021 17:59:53,1/4/2021 17:59:53,29.39,29.39,29.39,29.39,1/4/2021 17:47:59,1/4/2021 17:47:58,1/4/2021 17:47:58,1/4/2021 17:47:58,29.6,29.6,1/4/2021 17:48:21,1/4/2021 17:48:20,29.77,29.77,29.77,29.77,29.97,29.97,0.262,0.262,0.262,0.262,0.245,0.246,0
04JAN2021:18:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.04,31.05,31.11,31.16,1/4/2021 18:09:54,1/4/2021 18:11:12,1/4/2021 18:11:13,1/4/2021 18:11:14,31.26,31.21,1/4/2021 18:09:57,1/4/2021 18:09:57,29.88,29.83,29.92,29.97,1/4/2021 18:00:46,1/4/2021 18:00:46,1/4/2021 18:00:47,1/4/2021 18:00:47,30.21,30.16,1/4/2021 18:00:48,1/4/2021 18:00:48,30.53,30.51,30.50,30.57,30.76,30.70,0.2980,0.2980,0.2930,0.2920,0.2880,0.2880,-0,-0,04JAN2021:18:00:01,14.0,1/4/2021 18:09:17,6.0,2,19.4700,2460,1/4/2021 18:00:03,2400,1/4/2021 18:01:25,2433,12.8,31.04,31.04,31.04,31.04,1/4/2021 18:11:26,1/4/2021 18:11:26,1/4/2021 18:11:25,1/4/2021 18:11:25,31.09,31.09,1/4/2021 18:11:39,1/4/2021 18:11:39,30,30.01,30,30,1/4/2021 18:00:53,1/4/2021 18:00:52,1/4/2021 18:00:52,1/4/2021 18:00:52,30.33,30.33,1/4/2021 18:01:14,1/4/2021 18:01:13,30.52,30.52,30.52,30.52,30.72,30.72,0.29,0.289,0.289,0.29,0.278,0.278,0
04JAN2021:18:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.51,31.48,31.45,31.52,1/4/2021 18:18:06,1/4/2021 18:18:10,1/4/2021 18:18:13,1/4/2021 18:18:13,31.79,31.73,1/4/2021 18:18:13,1/4/2021 18:18:13,30.43,30.38,30.46,30.52,1/4/2021 18:26:23,1/4/2021 18:26:24,1/4/2021 18:26:23,1/4/2021 18:26:25,30.74,30.69,1/4/2021 18:25:26,1/4/2021 18:25:26,30.88,30.85,30.87,30.94,31.11,31.06,0.2030,0.2020,0.1940,0.1950,0.1790,0.1790,-0,-0,04JAN2021:18:15:01,18.2,1/4/2021 18:17:10,9.1,7,18.6200,2520,1/4/2021 18:24:28,2400,1/4/2021 18:15:03,2432,12.8,31.44,31.43,31.44,31.44,1/4/2021 18:18:18,1/4/2021 18:18:18,1/4/2021 18:18:18,1/4/2021 18:18:18,31.56,31.56,1/4/2021 18:18:29,1/4/2021 18:18:28,30.49,30.5,30.49,30.49,1/4/2021 18:26:33,1/4/2021 18:26:33,1/4/2021 18:26:32,1/4/2021 18:26:32,30.79,30.79,1/4/2021 18:26:44,1/4/2021 18:26:43,30.88,30.88,30.88,30.88,31.09,31.09,0.188,0.188,0.188,0.188,0.162,0.162,0
04JAN2021:18:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.02,31.01,31.03,31.08,1/4/2021 18:30:48,1/4/2021 18:30:47,1/4/2021 18:34:34,1/4/2021 18:34:33,31.19,31.13,1/4/2021 18:30:34,1/4/2021 18:30:34,30.33,30.31,30.34,30.42,1/4/2021 18:43:57,1/4/2021 18:43:57,1/4/2021 18:43:59,1/4/2021 18:43:57,30.59,30.54,1/4/2021 18:44:02,1/4/2021 18:44:02,30.69,30.66,30.69,30.76,30.94,30.89,0.1360,0.1360,0.1220,0.1220,0.1280,0.1280,-0,-0,04JAN2021:18:30:02,16.9,1/4/2021 18:44:45,9.7,9,16.5000,2520,1/4/2021 18:36:39,2400,1/4/2021 18:30:04,2434,12.8,30.97,30.97,30.97,30.97,1/4/2021 18:34:44,1/4/2021 18:34:44,1/4/2021 18:34:43,1/4/2021 18:34:43,31.09,31.09,1/4/2021 18:37:24,1/4/2021 18:37:24,30.42,30.42,30.42,30.42,1/4/2021 18:44:04,1/4/2021 18:44:04,1/4/2021 18:44:03,1/4/2021 18:44:03,30.69,30.69,1/4/2021 18:44:20,1/4/2021 18:44:19,30.7,30.7,30.7,30.7,30.92,30.91,0.118,0.118,0.118,0.118,0.112,0.112,0
04JAN2021:19:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.79,30.76,30.75,30.83,1/4/2021 18:51:37,1/4/2021 18:51:36,1/4/2021 18:51:38,1/4/2021 18:53:57,31.04,30.98,1/4/2021 18:51:39,1/4/2021 18:51:39,29.86,29.81,29.89,29.94,1/4/2021 18:58:41,1/4/2021 18:58:41,1/4/2021 18:59:49,1/4/2021 18:59:49,30.07,30.01,1/4/2021 18:59:49,1/4/2021 18:59:49,30.41,30.38,30.42,30.49,30.64,30.59,0.2170,0.2180,0.2230,0.2260,0.2110,0.2110,-0,-0,04JAN2021:18:45:01,21.1,1/4/2021 18:53:32,10.6,8,16.4300,2520,1/4/2021 18:45:58,2400,1/4/2021 18:45:02,2437,12.8,30.73,30.73,30.73,30.73,1/4/2021 18:51:46,1/4/2021 18:51:46,1/4/2021 18:51:46,1/4/2021 18:51:46,30.83,30.83,1/4/2021 18:51:58,1/4/2021 18:51:57,29.91,29.91,29.91,29.91,1/4/2021 18:59:51,1/4/2021 18:59:51,1/4/2021 18:59:51,1/4/2021 18:59:51,30.18,30.18,1/4/2021 18:59:58,1/4/2021 18:59:57,30.43,30.43,30.43,30.43,30.62,30.62,0.212,0.212,0.212,0.212,0.194,0.194,0
04JAN2021:19:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.02,29.99,30.03,30.10,1/4/2021 19:00:29,1/4/2021 19:00:21,1/4/2021 19:00:18,1/4/2021 19:00:20,30.21,30.16,1/4/2021 19:00:01,1/4/2021 19:00:01,28.49,28.46,28.39,28.45,1/4/2021 19:14:18,1/4/2021 19:14:18,1/4/2021 19:14:18,1/4/2021 19:14:18,28.57,28.52,1/4/2021 19:14:08,1/4/2021 19:14:08,29.20,29.17,29.10,29.17,29.41,29.36,0.4680,0.4690,0.4960,0.4910,0.4810,0.4810,-0,-0,04JAN2021:19:00:01,18.6,1/4/2021 19:05:35,10.4,10,16.9500,2520,1/4/2021 19:00:41,2400,1/4/2021 19:00:03,2430,12.8,30.01,30.01,30.01,30.01,1/4/2021 19:00:32,1/4/2021 19:00:33,1/4/2021 19:00:32,1/4/2021 19:00:32,30.19,30.19,1/4/2021 19:01:01,1/4/2021 19:01:00,28.48,28.48,28.48,28.48,1/4/2021 19:14:25,1/4/2021 19:14:25,1/4/2021 19:14:24,1/4/2021 19:14:24,28.66,28.65,1/4/2021 19:14:32,1/4/2021 19:14:32,29.17,29.17,29.17,29.17,29.41,29.41,0.482,0.482,0.482,0.482,0.481,0.481,0
04JAN2021:19:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.60,28.57,28.52,28.59,1/4/2021 19:15:01,1/4/2021 19:15:01,1/4/2021 19:15:01,1/4/2021 19:15:01,28.87,28.81,1/4/2021 19:15:01,1/4/2021 19:15:01,27.93,27.90,27.82,27.89,1/4/2021 19:28:36,1/4/2021 19:27:35,1/4/2021 19:28:54,1/4/2021 19:28:50,27.97,27.92,1/4/2021 19:28:33,1/4/2021 19:28:33,28.23,28.20,28.13,28.20,28.45,28.40,0.1860,0.1860,0.1870,0.1920,0.1980,0.1980,-0,-0,04JAN2021:19:15:04,17.3,1/4/2021 19:19:08,10.6,14,16.3300,2490,1/4/2021 19:15:34,2400,1/4/2021 19:15:03,2427,12.7,28.59,28.59,28.59,28.59,1/4/2021 19:15:01,1/4/2021 19:15:01,1/4/2021 19:15:01,1/4/2021 19:15:01,28.84,28.84,1/4/2021 19:15:02,1/4/2021 19:15:01,27.89,27.89,27.89,27.89,1/4/2021 19:28:58,1/4/2021 19:28:58,1/4/2021 19:28:58,1/4/2021 19:28:57,28.02,28.02,1/4/2021 19:29:03,1/4/2021 19:29:05,28.2,28.2,28.2,28.2,28.43,28.43,0.189,0.189,0.188,0.188,0.192,0.192,0
04JAN2021:19:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.11,28.08,28.10,28.15,1/4/2021 19:30:30,1/4/2021 19:30:11,1/4/2021 19:31:12,1/4/2021 19:31:12,28.41,28.36,1/4/2021 19:30:29,1/4/2021 19:30:29,27.70,27.66,27.62,27.69,1/4/2021 19:42:02,1/4/2021 19:42:04,1/4/2021 19:42:04,1/4/2021 19:42:06,27.82,27.77,1/4/2021 19:39:44,1/4/2021 19:39:44,27.91,27.87,27.82,27.89,28.09,28.04,0.1070,0.1090,0.1240,0.1230,0.1270,0.1270,-0,-0,04JAN2021:19:30:02,18.2,1/4/2021 19:30:02,10.7,16,14.6400,2520,1/4/2021 19:33:57,2400,1/4/2021 19:30:27,2428,12.8,28.09,28.09,28.09,28.09,1/4/2021 19:31:24,1/4/2021 19:31:24,1/4/2021 19:31:24,1/4/2021 19:31:23,28.24,28.24,1/4/2021 19:30:58,1/4/2021 19:30:57,27.68,27.68,27.68,27.68,1/4/2021 19:42:18,1/4/2021 19:42:17,1/4/2021 19:42:17,1/4/2021 19:42:17,27.91,27.9,1/4/2021 19:40:13,1/4/2021 19:44:26,27.88,27.88,27.88,27.88,28.07,28.07,0.115,0.115,0.115,0.115,0.115,0.115,0
04JAN2021:20:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.17,28.16,28.16,28.26,1/4/2021 19:56:37,1/4/2021 19:56:38,1/4/2021 19:56:38,1/4/2021 19:56:39,28.49,28.44,1/4/2021 19:55:51,1/4/2021 19:55:51,27.74,27.71,27.62,27.70,1/4/2021 19:52:15,1/4/2021 19:52:15,1/4/2021 19:52:15,1/4/2021 19:52:14,27.82,27.77,1/4/2021 19:45:48,1/4/2021 19:45:48,27.96,27.93,27.88,27.95,28.18,28.13,0.1340,0.1380,0.1520,0.1680,0.1610,0.1610,-0,-0,04JAN2021:19:45:01,16.7,1/4/2021 19:58:28,9.3,22,13.0700,2490,1/4/2021 19:53:18,2400,1/4/2021 19:45:03,2423,12.8,28.17,28.17,28.17,28.17,1/4/2021 19:56:44,1/4/2021 19:56:44,1/4/2021 19:56:44,1/4/2021 19:56:43,28.39,28.39,1/4/2021 19:56:38,1/4/2021 19:56:37,27.71,27.72,27.71,27.71,1/4/2021 19:52:19,1/4/2021 19:52:19,1/4/2021 19:52:19,1/4/2021 19:52:19,27.92,27.92,1/4/2021 19:46:22,1/4/2021 19:46:22,27.93,27.93,27.93,27.93,28.14,28.14,0.146,0.146,0.146,0.146,0.149,0.149,0
04JAN2021:20:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.15,28.14,28.08,28.19,1/4/2021 20:00:01,1/4/2021 20:00:02,1/4/2021 20:00:02,1/4/2021 20:00:03,28.56,28.51,1/4/2021 20:07:04,1/4/2021 20:07:04,27.99,27.96,27.80,27.88,1/4/2021 20:05:38,1/4/2021 20:13:45,1/4/2021 20:11:56,1/4/2021 20:11:33,28.12,28.07,1/4/2021 20:04:37,1/4/2021 20:04:37,28.08,28.05,27.91,28.00,28.30,28.25,0.0340,0.0350,0.0600,0.0720,0.0690,0.0690,-0,-0,04JAN2021:20:00:01,15.6,1/4/2021 20:05:43,8.2,13,14.9800,2490,1/4/2021 20:05:47,2400,1/4/2021 20:00:03,2419,12.8,28.13,28.13,28.13,28.13,1/4/2021 20:00:11,1/4/2021 20:00:11,1/4/2021 20:00:10,1/4/2021 20:00:10,28.39,28.39,1/4/2021 20:00:06,1/4/2021 20:00:05,27.93,27.93,27.93,27.93,1/4/2021 20:14:59,1/4/2021 20:14:58,1/4/2021 20:14:58,1/4/2021 20:14:58,28.22,28.22,1/4/2021 20:09:43,1/4/2021 20:09:42,28.01,28.01,28.01,28.01,28.27,28.27,0.046,0.046,0.046,0.046,0.048,0.048,0
04JAN2021:20:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.05,28.02,27.90,27.96,1/4/2021 20:15:08,1/4/2021 20:15:07,1/4/2021 20:17:44,1/4/2021 20:17:50,28.34,28.29,1/4/2021 20:18:02,1/4/2021 20:18:02,27.78,27.75,27.64,27.70,1/4/2021 20:24:40,1/4/2021 20:24:40,1/4/2021 20:24:45,1/4/2021 20:24:45,27.82,27.77,1/4/2021 20:24:41,1/4/2021 20:24:41,27.92,27.90,27.78,27.83,28.14,28.09,0.0650,0.0670,0.0570,0.0560,0.0900,0.0900,-0,-0,04JAN2021:20:15:01,14.9,1/4/2021 20:27:15,9.2,2,13.5200,2460,1/4/2021 20:17:38,2400,1/4/2021 20:15:02,2416,12.8,27.96,27.96,27.96,27.96,1/4/2021 20:15:24,1/4/2021 20:15:24,1/4/2021 20:15:23,1/4/2021 20:15:23,28.24,28.24,1/4/2021 20:15:03,1/4/2021 20:15:02,27.73,27.73,27.73,27.72,1/4/2021 20:24:54,1/4/2021 20:24:54,1/4/2021 20:24:53,1/4/2021 20:24:53,27.95,27.94,1/4/2021 20:25:07,1/4/2021 20:25:07,27.86,27.86,27.86,27.86,28.11,28.11,0.059,0.059,0.059,0.059,0.074,0.074,0
04JAN2021:20:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.01,27.98,27.78,27.89,1/4/2021 20:39:56,1/4/2021 20:39:56,1/4/2021 20:38:32,1/4/2021 20:38:31,28.27,28.22,1/4/2021 20:39:59,1/4/2021 20:39:59,27.68,27.65,27.54,27.63,1/4/2021 20:34:58,1/4/2021 20:35:04,1/4/2021 20:35:05,1/4/2021 20:35:04,27.82,27.77,1/4/2021 20:30:39,1/4/2021 20:30:39,27.85,27.82,27.66,27.76,28.03,27.98,0.0950,0.0960,0.0580,0.0710,0.0780,0.0780,-0,-0,04JAN2021:20:30:01,14.7,1/4/2021 20:37:59,9.0,3,12.7000,2490,1/4/2021 20:37:50,2400,1/4/2021 20:30:02,2416,12.7,27.91,27.91,27.91,27.91,1/4/2021 20:40:10,1/4/2021 20:40:10,1/4/2021 20:40:10,1/4/2021 20:40:10,28.15,28.15,1/4/2021 20:42:12,1/4/2021 20:42:12,27.64,27.64,27.64,27.64,1/4/2021 20:35:11,1/4/2021 20:35:10,1/4/2021 20:35:10,1/4/2021 20:35:10,27.92,27.92,1/4/2021 20:31:06,1/4/2021 20:31:05,27.77,27.77,27.77,27.77,28,28,0.078,0.078,0.078,0.078,0.059,0.059,0
04JAN2021:21:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.29,28.26,27.96,28.08,1/4/2021 20:58:04,1/4/2021 20:58:04,1/4/2021 20:51:05,1/4/2021 20:51:07,28.64,28.59,1/4/2021 20:58:13,1/4/2021 20:58:13,27.90,27.86,27.66,27.77,1/4/2021 20:45:02,1/4/2021 20:45:02,1/4/2021 20:46:25,1/4/2021 20:46:28,27.97,27.92,1/4/2021 20:45:33,1/4/2021 20:45:33,28.11,28.09,27.83,27.93,28.34,28.29,0.0850,0.0870,0.0630,0.0620,0.1220,0.1220,-0,-0,04JAN2021:20:45:01,19.1,1/4/2021 20:57:41,9.6,9,14.7900,2490,1/4/2021 20:57:41,2400,1/4/2021 20:45:01,2416,12.8,28.11,28.11,28.11,28.11,1/4/2021 20:58:13,1/4/2021 20:58:13,1/4/2021 20:58:13,1/4/2021 20:58:13,28.46,28.46,1/4/2021 20:58:22,1/4/2021 20:58:21,27.8,27.8,27.8,27.8,1/4/2021 20:45:01,1/4/2021 20:45:01,1/4/2021 20:45:01,1/4/2021 20:45:01,28.02,28.02,1/4/2021 20:45:50,1/4/2021 20:45:50,27.99,27.99,27.99,27.99,28.31,28.31,0.071,0.071,0.071,0.071,0.113,0.113,0
04JAN2021:21:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.47,28.44,28.05,28.15,1/4/2021 21:08:42,1/4/2021 21:08:24,1/4/2021 21:08:20,1/4/2021 21:08:36,28.79,28.74,1/4/2021 21:08:20,1/4/2021 21:08:20,28.06,28.04,27.70,27.82,1/4/2021 21:05:27,1/4/2021 21:05:27,1/4/2021 21:04:40,1/4/2021 21:05:27,28.27,28.22,1/4/2021 21:05:28,1/4/2021 21:05:28,28.23,28.20,27.84,27.95,28.46,28.41,0.0860,0.0870,0.0730,0.0730,0.0940,0.0940,-0,-0,04JAN2021:21:00:01,16.0,1/4/2021 21:08:34,9.3,3,14.2300,2490,1/4/2021 21:08:35,2400,1/4/2021 21:00:03,2414,12.8,28.26,28.26,28.26,28.26,1/4/2021 21:08:33,1/4/2021 21:08:33,1/4/2021 21:08:32,1/4/2021 21:08:32,28.69,28.69,1/4/2021 21:08:57,1/4/2021 21:08:57,27.92,27.92,27.92,27.92,1/4/2021 21:05:05,1/4/2021 21:05:03,1/4/2021 21:05:04,1/4/2021 21:05:04,28.3,28.3,1/4/2021 21:05:18,1/4/2021 21:05:18,28.06,28.06,28.06,28.06,28.44,28.44,0.076,0.076,0.076,0.076,0.084,0.084,0
04JAN2021:21:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.2,28.60,28.57,28.29,28.39,1/4/2021 21:22:38,1/4/2021 21:22:37,1/4/2021 21:22:38,1/4/2021 21:22:36,28.79,28.74,1/4/2021 21:22:39,1/4/2021 21:22:39,28.17,28.14,27.86,28.00,1/4/2021 21:15:57,1/4/2021 21:15:57,1/4/2021 21:15:57,1/4/2021 21:15:01,28.34,28.29,1/4/2021 21:15:12,1/4/2021 21:15:12,28.40,28.38,28.07,28.18,28.64,28.59,0.0790,0.0800,0.0880,0.0830,0.0800,0.0800,-0,-0,04JAN2021:21:15:01,15.3,1/4/2021 21:23:12,8.3,16,15.7700,2490,1/4/2021 21:23:11,2400,1/4/2021 21:15:02,2416,12.8,28.45,28.45,28.45,28.45,1/4/2021 21:22:48,1/4/2021 21:22:47,1/4/2021 21:22:47,1/4/2021 21:22:47,28.69,28.69,1/4/2021 21:20:01,1/4/2021 21:20:00,28.07,28.08,28.07,28.07,1/4/2021 21:15:59,1/4/2021 21:15:03,1/4/2021 21:15:58,1/4/2021 21:15:58,28.39,28.39,1/4/2021 21:15:01,1/4/2021 21:15:01,28.26,28.26,28.26,28.26,28.61,28.61,0.08,0.08,0.08,0.08,0.072,0.072,0
04JAN2021:21:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.39,28.36,28.12,28.23,1/4/2021 21:31:27,1/4/2021 21:31:27,1/4/2021 21:31:41,1/4/2021 21:31:37,28.71,28.66,1/4/2021 21:37:47,1/4/2021 21:37:47,28.09,28.06,27.90,28.03,1/4/2021 21:44:57,1/4/2021 21:44:57,1/4/2021 21:42:10,1/4/2021 21:35:12,28.27,28.22,1/4/2021 21:42:21,1/4/2021 21:42:21,28.23,28.20,27.99,28.11,28.48,28.43,0.0560,0.0570,0.0490,0.0400,0.0760,0.0760,-0,-0,04JAN2021:21:30:01,15.3,1/4/2021 21:42:55,9.1,8,15.3900,2490,1/4/2021 21:31:40,2400,1/4/2021 21:30:01,2415,12.8,28.25,28.25,28.25,28.25,1/4/2021 21:31:42,1/4/2021 21:31:43,1/4/2021 21:31:42,1/4/2021 21:31:42,28.55,28.55,1/4/2021 21:31:13,1/4/2021 21:33:20,28.04,28.04,28.04,28.04,1/4/2021 21:45:00,1/4/2021 21:45:00,1/4/2021 21:45:00,1/4/2021 21:45:00,28.36,28.36,1/4/2021 21:45:00,1/4/2021 21:45:00,28.13,28.13,28.13,28.13,28.45,28.45,0.047,0.047,0.047,0.047,0.06,0.06,0
04JAN2021:22:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.15,28.12,27.98,28.12,1/4/2021 21:46:05,1/4/2021 21:46:05,1/4/2021 21:59:57,1/4/2021 21:59:59,28.49,28.44,1/4/2021 21:45:57,1/4/2021 21:45:57,27.86,27.82,27.74,27.91,1/4/2021 21:54:58,1/4/2021 21:54:58,1/4/2021 21:51:18,1/4/2021 21:54:58,27.97,27.92,1/4/2021 21:49:39,1/4/2021 21:49:39,28.01,27.98,27.84,28.00,28.19,28.14,0.0790,0.0790,0.0640,0.0620,0.1300,0.1300,-0,-0,04JAN2021:21:45:01,16.0,1/4/2021 21:53:32,9.6,2,14.1200,2520,1/4/2021 21:57:43,2400,1/4/2021 21:45:01,2414,12.7,28.06,28.06,28.06,28.06,1/4/2021 22:00:00,1/4/2021 22:00:00,1/4/2021 22:00:00,1/4/2021 22:00:00,28.38,28.38,1/4/2021 21:45:42,1/4/2021 21:45:41,27.84,27.84,27.84,27.84,1/4/2021 21:55:00,1/4/2021 21:54:59,1/4/2021 21:54:59,1/4/2021 21:54:59,27.98,27.98,1/4/2021 21:50:09,1/4/2021 21:50:08,27.96,27.96,27.96,27.96,28.17,28.17,0.069,0.069,0.069,0.069,0.122,0.122,0
04JAN2021:22:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,28.97,29.01,28.65,28.63,1/4/2021 22:11:16,1/4/2021 22:11:16,1/4/2021 22:10:35,1/4/2021 22:10:33,29.24,29.19,1/4/2021 22:11:11,1/4/2021 22:11:11,28.05,28.02,27.82,27.92,1/4/2021 22:00:24,1/4/2021 22:00:26,1/4/2021 22:14:25,1/4/2021 22:14:23,28.19,28.14,1/4/2021 22:00:07,1/4/2021 22:00:07,28.38,28.38,28.13,28.23,28.62,28.57,0.2250,0.2370,0.1670,0.1340,0.2320,0.2320,-0,-0,04JAN2021:22:00:01,11.4,1/4/2021 22:00:32,4.7,357,21.4200,2430,1/4/2021 22:00:01,2400,1/4/2021 22:00:02,2415,12.6,28.75,28.75,28.75,28.75,1/4/2021 22:10:42,1/4/2021 22:10:42,1/4/2021 22:10:41,1/4/2021 22:10:41,29.14,29.14,1/4/2021 22:11:22,1/4/2021 22:11:21,28.02,28.02,28.02,28.01,1/4/2021 22:14:29,1/4/2021 22:14:29,1/4/2021 22:14:29,1/4/2021 22:14:29,28.26,28.26,1/4/2021 22:00:54,1/4/2021 22:00:53,28.28,28.28,28.28,28.28,28.59,28.59,0.182,0.182,0.182,0.182,0.226,0.226,0
04JAN2021:22:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.2,29.33,29.30,28.88,28.90,1/4/2021 22:17:28,1/4/2021 22:17:24,1/4/2021 22:17:32,1/4/2021 22:17:31,29.46,29.41,1/4/2021 22:17:26,1/4/2021 22:17:26,27.87,27.81,27.72,27.80,1/4/2021 22:24:36,1/4/2021 22:24:36,1/4/2021 22:15:50,1/4/2021 22:15:51,28.19,28.14,1/4/2021 22:24:35,1/4/2021 22:24:35,28.57,28.53,28.34,28.46,28.81,28.75,0.2900,0.2920,0.2120,0.1960,0.2780,0.2780,-0,-0,04JAN2021:22:15:01,13.4,1/4/2021 22:17:31,6.2,13,19.8100,2430,1/4/2021 22:15:01,2400,1/4/2021 22:15:02,2413,12.7,29.06,29.06,29.06,29.06,1/4/2021 22:17:39,1/4/2021 22:17:41,1/4/2021 22:17:38,1/4/2021 22:17:38,29.4,29.4,1/4/2021 22:17:56,1/4/2021 22:17:55,27.94,27.94,27.94,27.94,1/4/2021 22:15:55,1/4/2021 22:15:55,1/4/2021 22:15:54,1/4/2021 22:15:54,28.36,28.36,1/4/2021 22:24:46,1/4/2021 22:24:45,28.48,28.48,28.48,28.48,28.78,28.78,0.237,0.237,0.237,0.237,0.265,0.265,0
04JAN2021:22:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.45,28.85,28.27,28.43,1/4/2021 22:30:42,1/4/2021 22:37:11,1/4/2021 22:30:10,1/4/2021 22:30:01,28.72,28.66,1/4/2021 22:30:49,1/4/2021 22:30:49,27.68,27.63,27.75,27.96,1/4/2021 22:36:30,1/4/2021 22:36:30,1/4/2021 22:36:30,1/4/2021 22:36:29,27.82,27.77,1/4/2021 22:44:28,1/4/2021 22:44:28,27.98,27.97,27.96,28.13,28.23,28.18,0.1970,0.1920,0.1420,0.1380,0.2050,0.2050,-0,-0,04JAN2021:22:30:01,14.2,1/4/2021 22:34:13,6.9,2,19.1600,2460,1/4/2021 22:31:59,2400,1/4/2021 22:30:01,2412,12.7,28.37,28.37,28.37,28.38,1/4/2021 22:30:55,1/4/2021 22:30:54,1/4/2021 22:30:54,1/4/2021 22:30:54,28.6,28.6,1/4/2021 22:31:07,1/4/2021 22:31:06,27.77,27.77,27.77,27.77,1/4/2021 22:36:34,1/4/2021 22:36:34,1/4/2021 22:36:34,1/4/2021 22:36:34,27.99,27.99,1/4/2021 22:39:59,1/4/2021 22:39:58,28.01,28.01,28.01,28.01,28.21,28.21,0.166,0.166,0.166,0.166,0.203,0.203,0
04JAN2021:23:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.31,28.30,28.34,28.52,1/4/2021 22:53:44,1/4/2021 22:53:42,1/4/2021 22:53:38,1/4/2021 22:53:38,28.64,28.59,1/4/2021 22:52:15,1/4/2021 22:52:15,27.83,27.81,27.86,28.01,1/4/2021 22:46:36,1/4/2021 22:46:34,1/4/2021 22:45:32,1/4/2021 22:46:36,27.97,27.92,1/4/2021 22:45:08,1/4/2021 22:45:08,28.10,28.09,28.11,28.28,28.36,28.31,0.1290,0.1280,0.1330,0.1340,0.1730,0.1730,-0,-0,04JAN2021:22:45:01,20.2,1/4/2021 22:54:15,9.5,15,14.4100,2490,1/4/2021 22:51:20,2400,1/4/2021 22:45:02,2416,12.7,28.36,28.36,28.36,28.36,1/4/2021 22:53:49,1/4/2021 22:53:50,1/4/2021 22:53:50,1/4/2021 22:53:50,28.55,28.55,1/4/2021 22:53:09,1/4/2021 22:53:08,27.91,27.91,27.91,27.91,1/4/2021 22:46:41,1/4/2021 22:46:40,1/4/2021 22:46:40,1/4/2021 22:46:40,28.05,28.05,1/4/2021 22:45:25,1/4/2021 22:45:24,28.14,28.14,28.14,28.14,28.33,28.33,0.13,0.13,0.13,0.13,0.167,0.167,0
04JAN2021:23:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.03,28.00,28.02,28.19,1/4/2021 23:00:01,1/4/2021 23:00:01,1/4/2021 23:00:01,1/4/2021 23:00:01,28.42,28.37,1/4/2021 23:00:02,1/4/2021 23:00:02,27.59,27.59,27.62,27.80,1/4/2021 23:14:52,1/4/2021 23:12:48,1/4/2021 23:14:48,1/4/2021 23:09:32,27.82,27.77,1/4/2021 23:13:02,1/4/2021 23:13:02,27.74,27.73,27.75,27.92,28.07,28.02,0.1090,0.1020,0.0960,0.0950,0.1250,0.1250,-0,-0,04JAN2021:23:00:01,12.3,1/4/2021 23:11:27,7.6,4,15.3000,2460,1/4/2021 23:04:57,2400,1/4/2021 23:00:01,2410,12.6,28.07,28.07,28.07,28.07,1/4/2021 23:00:01,1/4/2021 23:00:01,1/4/2021 23:00:01,1/4/2021 23:00:01,28.37,28.37,1/4/2021 23:00:08,1/4/2021 23:00:07,27.66,27.66,27.66,27.66,1/4/2021 23:15:00,1/4/2021 23:15:00,1/4/2021 23:15:00,1/4/2021 23:15:00,27.93,27.93,1/4/2021 23:13:17,1/4/2021 23:13:16,27.79,27.79,27.79,27.79,28.05,28.05,0.102,0.101,0.101,0.101,0.118,0.118,0
04JAN2021:23:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.82,27.79,27.86,28.00,1/4/2021 23:21:21,1/4/2021 23:21:20,1/4/2021 23:21:46,1/4/2021 23:21:38,28.19,28.14,1/4/2021 23:20:47,1/4/2021 23:20:47,27.59,27.59,27.64,27.81,1/4/2021 23:15:17,1/4/2021 23:15:01,1/4/2021 23:15:01,1/4/2021 23:15:18,27.82,27.77,1/4/2021 23:15:22,1/4/2021 23:15:22,27.72,27.70,27.76,27.91,28.00,27.95,0.0520,0.0470,0.0500,0.0410,0.0830,0.0830,-0,-0,04JAN2021:23:15:01,14.7,1/4/2021 23:23:08,9.5,8,13.8000,2490,1/4/2021 23:21:46,2400,1/4/2021 23:15:02,2411,12.6,27.84,27.84,27.84,27.84,1/4/2021 23:22:33,1/4/2021 23:22:33,1/4/2021 23:22:33,1/4/2021 23:22:32,28.09,28.09,1/4/2021 23:27:22,1/4/2021 23:27:21,27.66,27.66,27.66,27.66,1/4/2021 23:15:03,1/4/2021 23:15:03,1/4/2021 23:15:03,1/4/2021 23:15:03,27.91,27.91,1/4/2021 23:17:03,1/4/2021 23:17:02,27.77,27.77,27.77,27.77,27.97,27.97,0.046,0.046,0.046,0.046,0.049,0.049,0
04JAN2021:23:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.00,28.01,28.10,28.23,1/4/2021 23:42:09,1/4/2021 23:42:09,1/4/2021 23:44:24,1/4/2021 23:44:56,28.27,28.22,1/4/2021 23:41:29,1/4/2021 23:41:29,27.74,27.72,27.78,27.92,1/4/2021 23:35:14,1/4/2021 23:35:16,1/4/2021 23:32:53,1/4/2021 23:35:16,27.82,27.77,1/4/2021 23:31:32,1/4/2021 23:31:32,27.86,27.85,27.91,28.05,28.10,28.05,0.0620,0.0680,0.0740,0.0670,0.0700,0.0700,-0,-0,04JAN2021:23:30:01,14.9,1/4/2021 23:33:10,8.7,6,14.7400,2490,1/4/2021 23:33:14,2400,1/4/2021 23:30:01,2411,12.7,28.05,28.05,28.05,28.05,1/4/2021 23:42:18,1/4/2021 23:42:18,1/4/2021 23:42:18,1/4/2021 23:42:17,28.24,28.24,1/4/2021 23:42:16,1/4/2021 23:42:15,27.82,27.82,27.82,27.82,1/4/2021 23:31:38,1/4/2021 23:31:38,1/4/2021 23:31:38,1/4/2021 23:31:38,28.02,28.02,1/4/2021 23:39:57,1/4/2021 23:39:56,27.92,27.92,27.92,27.92,28.08,28.08,0.065,0.065,0.065,0.065,0.043,0.043,0
05JAN2021:00:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.62,28.67,28.79,28.90,1/4/2021 23:53:15,1/4/2021 23:53:14,1/4/2021 23:53:12,1/4/2021 23:53:11,28.87,28.81,1/4/2021 23:53:10,1/4/2021 23:53:10,27.89,27.89,27.98,28.10,1/4/2021 23:46:12,1/4/2021 23:45:41,1/4/2021 23:45:41,1/4/2021 23:46:11,27.97,27.92,1/4/2021 23:45:40,1/4/2021 23:45:40,28.29,28.30,28.38,28.50,28.57,28.52,0.1810,0.1840,0.1830,0.1820,0.1880,0.1880,-0,-0,04JAN2021:23:45:01,12.1,1/4/2021 23:53:56,6.3,358,18.3700,2430,1/4/2021 23:45:05,2400,1/4/2021 23:45:01,2412,12.6,28.7,28.7,28.7,28.7,1/4/2021 23:53:23,1/4/2021 23:53:23,1/4/2021 23:53:22,1/4/2021 23:53:22,28.82,28.82,1/4/2021 23:53:40,1/4/2021 23:53:39,27.98,27.98,27.98,27.98,1/4/2021 23:46:15,1/4/2021 23:46:16,1/4/2021 23:46:15,1/4/2021 23:46:15,28.06,28.06,1/4/2021 23:46:21,1/4/2021 23:46:20,28.37,28.37,28.37,28.37,28.54,28.54,0.18,0.18,0.18,0.18,0.179,0.179,0
05JAN2021:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.22,28.22,28.25,28.39,1/5/2021 00:00:26,1/5/2021 00:00:02,1/5/2021 00:00:01,1/5/2021 00:00:01,28.56,28.51,1/5/2021 00:00:28,1/5/2021 00:00:28,27.56,27.51,27.68,27.83,1/5/2021 00:04:27,1/5/2021 00:04:27,1/5/2021 00:04:27,1/5/2021 00:04:27,27.82,27.77,1/5/2021 00:04:24,1/5/2021 00:04:24,28.01,28.01,28.07,28.20,28.28,28.23,0.1220,0.1310,0.1030,0.1020,0.1380,0.1380,-0,-0,05JAN2021:00:00:01,12.1,1/5/2021 00:00:16,6.6,1,13.3400,2430,1/5/2021 00:00:02,2400,1/5/2021 00:00:01,2409,12.6,28.26,28.26,28.26,28.26,1/5/2021 00:00:36,1/5/2021 00:00:36,1/5/2021 00:00:36,1/5/2021 00:00:35,28.47,28.47,1/5/2021 00:00:01,1/5/2021 00:00:01,27.77,27.77,27.77,27.77,1/5/2021 00:04:35,1/5/2021 00:04:34,1/5/2021 00:04:34,1/5/2021 00:04:34,28,28,1/5/2021 00:04:41,1/5/2021 00:04:41,28.07,28.07,28.07,28.07,28.26,28.26,0.103,0.103,0.103,0.103,0.115,0.115,0
05JAN2021:00:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.25,28.28,28.24,28.38,1/5/2021 00:25:47,1/5/2021 00:25:46,1/5/2021 00:21:11,1/5/2021 00:25:40,28.64,28.59,1/5/2021 00:25:46,1/5/2021 00:25:46,27.24,27.21,27.49,27.60,1/5/2021 00:27:56,1/5/2021 00:27:56,1/5/2021 00:27:56,1/5/2021 00:27:56,27.59,27.54,1/5/2021 00:27:49,1/5/2021 00:27:49,27.96,27.97,27.99,28.12,28.23,28.18,0.1790,0.1920,0.1430,0.1430,0.1790,0.1790,-0,-0,05JAN2021:00:15:01,8.3,1/5/2021 00:25:00,5.4,1,14.5700,2430,1/5/2021 00:15:06,2400,1/5/2021 00:15:01,2410,12.7,28.26,28.26,28.26,28.26,1/5/2021 00:25:52,1/5/2021 00:25:51,1/5/2021 00:25:51,1/5/2021 00:25:51,28.44,28.44,1/5/2021 00:25:56,1/5/2021 00:25:55,27.52,27.52,27.52,27.51,1/5/2021 00:27:59,1/5/2021 00:27:59,1/5/2021 00:27:59,1/5/2021 00:27:59,27.75,27.75,1/5/2021 00:28:03,1/5/2021 00:28:02,28.01,28.01,28.01,28.01,28.21,28.21,0.149,0.149,0.149,0.149,0.153,0.153,0
05JAN2021:00:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.68,28.73,28.80,28.86,1/5/2021 00:41:29,1/5/2021 00:41:28,1/5/2021 00:44:35,1/5/2021 00:44:33,28.87,28.81,1/5/2021 00:41:26,1/5/2021 00:41:26,27.82,27.77,27.85,27.97,1/5/2021 00:30:10,1/5/2021 00:30:10,1/5/2021 00:30:10,1/5/2021 00:30:10,28.12,28.07,1/5/2021 00:30:10,1/5/2021 00:30:10,28.45,28.49,28.47,28.57,28.66,28.61,0.1540,0.1620,0.1820,0.1710,0.1290,0.1290,-0,-0,05JAN2021:00:30:01,14.2,1/5/2021 00:37:16,7.4,355,16.9100,2460,1/5/2021 00:42:20,2370,1/5/2021 00:37:02,2407,12.7,28.75,28.75,28.75,28.75,1/5/2021 00:44:46,1/5/2021 00:44:46,1/5/2021 00:44:46,1/5/2021 00:44:46,28.83,28.83,1/5/2021 00:44:55,1/5/2021 00:44:54,28.04,28.04,28.04,28.04,1/5/2021 00:30:15,1/5/2021 00:30:14,1/5/2021 00:30:14,1/5/2021 00:30:14,28.27,28.27,1/5/2021 00:30:11,1/5/2021 00:30:10,28.49,28.49,28.49,28.49,28.62,28.62,0.165,0.164,0.164,0.164,0.118,0.118,0
05JAN2021:01:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.64,28.69,28.75,28.82,1/5/2021 00:45:01,1/5/2021 00:45:01,1/5/2021 00:45:01,1/5/2021 00:45:01,28.94,28.89,1/5/2021 00:48:55,1/5/2021 00:48:55,28.17,28.20,28.20,28.31,1/5/2021 00:57:14,1/5/2021 00:57:10,1/5/2021 00:57:13,1/5/2021 00:57:11,28.34,28.29,1/5/2021 00:54:59,1/5/2021 00:54:59,28.42,28.45,28.46,28.55,28.60,28.55,0.1320,0.1380,0.1550,0.1420,0.1280,0.1280,-0,-0,05JAN2021:00:45:01,14.2,1/5/2021 00:51:25,8.2,6,16.0300,2460,1/5/2021 00:48:45,2370,1/5/2021 00:46:27,2404,12.7,28.72,28.72,28.72,28.72,1/5/2021 00:45:01,1/5/2021 00:45:01,1/5/2021 00:45:01,1/5/2021 00:45:01,28.84,28.84,1/5/2021 00:45:16,1/5/2021 00:45:15,28.23,28.23,28.23,28.23,1/5/2021 00:57:25,1/5/2021 00:57:28,1/5/2021 00:57:28,1/5/2021 00:57:24,28.39,28.39,1/5/2021 00:56:42,1/5/2021 00:55:28,28.48,28.48,28.48,28.48,28.58,28.58,0.143,0.143,0.143,0.143,0.122,0.121,0
05JAN2021:01:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.77,28.83,28.87,28.90,1/5/2021 01:10:31,1/5/2021 01:10:31,1/5/2021 01:09:40,1/5/2021 01:09:33,28.94,28.89,1/5/2021 01:13:41,1/5/2021 01:13:41,28.25,28.26,28.31,28.42,1/5/2021 01:02:46,1/5/2021 01:02:46,1/5/2021 01:02:40,1/5/2021 01:02:46,28.42,28.37,1/5/2021 01:02:58,1/5/2021 01:02:58,28.52,28.54,28.58,28.65,28.67,28.62,0.1410,0.1530,0.1710,0.1470,0.1150,0.1150,-0,-0,05JAN2021:01:00:01,16.9,1/5/2021 01:11:03,8.5,8,22.1800,2490,1/5/2021 01:04:27,2370,1/5/2021 01:00:14,2406,12.6,28.82,28.82,28.82,28.82,1/5/2021 01:10:41,1/5/2021 01:10:41,1/5/2021 01:10:41,1/5/2021 01:10:40,28.84,28.84,1/5/2021 01:11:11,1/5/2021 01:11:10,28.33,28.33,28.33,28.33,1/5/2021 01:02:52,1/5/2021 01:02:52,1/5/2021 01:02:51,1/5/2021 01:02:51,28.52,28.52,1/5/2021 01:05:45,1/5/2021 01:05:44,28.57,28.57,28.57,28.57,28.64,28.64,0.152,0.152,0.152,0.152,0.096,0.096,0
05JAN2021:01:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.19,29.28,29.49,29.54,1/5/2021 01:24:12,1/5/2021 01:24:11,1/5/2021 01:25:05,1/5/2021 01:25:21,29.24,29.19,1/5/2021 01:27:58,1/5/2021 01:27:58,28.58,28.61,28.74,28.78,1/5/2021 01:19:01,1/5/2021 01:16:09,1/5/2021 01:15:01,1/5/2021 01:15:01,28.57,28.52,1/5/2021 01:15:04,1/5/2021 01:15:04,28.91,28.95,29.10,29.14,28.98,28.93,0.1790,0.1980,0.2180,0.2240,0.1710,0.1710,-0,-0,05JAN2021:01:15:01,14.7,1/5/2021 01:25:12,7.0,4,21.7800,2490,1/5/2021 01:25:11,2370,1/5/2021 01:15:13,2405,12.6,29.33,29.33,29.33,29.33,1/5/2021 01:25:31,1/5/2021 01:25:31,1/5/2021 01:25:31,1/5/2021 01:25:30,29.14,29.14,1/5/2021 01:24:36,1/5/2021 01:24:35,28.69,28.69,28.69,28.69,1/5/2021 01:15:05,1/5/2021 01:15:04,1/5/2021 01:15:04,1/5/2021 01:15:04,28.68,28.68,1/5/2021 01:15:12,1/5/2021 01:15:11,29.02,29.02,29.02,29.02,28.95,28.95,0.204,0.204,0.204,0.204,0.163,0.163,0
05JAN2021:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.14,29.20,29.41,29.48,1/5/2021 01:30:04,1/5/2021 01:30:03,1/5/2021 01:30:18,1/5/2021 01:30:17,29.24,29.19,1/5/2021 01:32:00,1/5/2021 01:32:00,28.49,28.51,28.47,28.59,1/5/2021 01:44:49,1/5/2021 01:44:56,1/5/2021 01:44:57,1/5/2021 01:44:56,28.57,28.52,1/5/2021 01:43:46,1/5/2021 01:43:46,28.86,28.91,28.98,29.08,28.92,28.87,0.2050,0.2260,0.3010,0.2970,0.1830,0.1830,-0,-0,05JAN2021:01:30:01,23.2,1/5/2021 01:43:52,10.9,4,21.5800,2490,1/5/2021 01:33:51,2370,1/5/2021 01:34:08,2411,12.6,29.28,29.28,29.28,29.29,1/5/2021 01:30:21,1/5/2021 01:30:21,1/5/2021 01:30:20,1/5/2021 01:30:20,29.14,29.14,1/5/2021 01:30:01,1/5/2021 01:30:01,28.52,28.52,28.52,28.52,1/5/2021 01:45:00,1/5/2021 01:45:00,1/5/2021 01:45:00,1/5/2021 01:45:00,28.6,28.6,1/5/2021 01:41:40,1/5/2021 01:41:40,28.97,28.96,28.96,28.96,28.9,28.9,0.254,0.254,0.254,0.254,0.176,0.176,0
05JAN2021:02:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.3,28.51,28.51,28.47,28.59,1/5/2021 01:45:04,1/5/2021 01:45:01,1/5/2021 01:45:01,1/5/2021 01:45:01,28.64,28.59,1/5/2021 01:45:01,1/5/2021 01:45:01,26.18,26.22,25.96,26.06,1/5/2021 01:59:34,1/5/2021 01:59:33,1/5/2021 01:59:24,1/5/2021 01:59:26,26.17,26.12,1/5/2021 01:59:36,1/5/2021 01:59:36,27.83,27.85,27.73,27.85,27.96,27.91,0.6170,0.6070,0.6970,0.7030,0.6140,0.6140,-0,-0,05JAN2021:01:45:01,27.6,1/5/2021 01:58:08,12.6,5,18.1300,2490,1/5/2021 01:50:11,2370,1/5/2021 01:46:07,2419,12.7,28.52,28.52,28.52,28.52,1/5/2021 01:45:01,1/5/2021 01:45:01,1/5/2021 01:45:01,1/5/2021 01:45:01,28.65,28.65,1/5/2021 01:45:01,1/5/2021 01:45:01,26.15,26.15,26.15,26.15,1/5/2021 01:59:40,1/5/2021 01:59:40,1/5/2021 01:59:40,1/5/2021 01:59:40,26.36,26.36,1/5/2021 02:00:00,1/5/2021 02:00:00,27.84,27.83,27.83,27.83,27.98,27.98,0.641,0.641,0.642,0.642,0.58,0.581,0
05JAN2021:02:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.4,26.45,26.48,26.06,26.17,1/5/2021 02:00:01,1/5/2021 02:00:01,1/5/2021 02:00:18,1/5/2021 02:00:18,26.47,26.42,1/5/2021 02:00:03,1/5/2021 02:00:03,24.39,24.41,24.39,24.47,1/5/2021 02:12:19,1/5/2021 02:12:27,1/5/2021 02:12:27,1/5/2021 02:12:27,24.45,24.40,1/5/2021 02:12:24,1/5/2021 02:12:24,25.00,25.01,24.95,25.03,25.14,25.09,0.4900,0.4940,0.4430,0.4530,0.5190,0.5190,-0,-0,05JAN2021:02:00:01,17.8,1/5/2021 02:00:01,8.1,18,24.0100,2490,1/5/2021 02:00:26,2370,1/5/2021 02:00:10,2406,12.7,26.29,26.29,26.29,26.28,1/5/2021 02:00:01,1/5/2021 02:00:01,1/5/2021 02:00:01,1/5/2021 02:00:01,26.37,26.37,1/5/2021 02:00:07,1/5/2021 02:00:07,24.43,24.43,24.43,24.43,1/5/2021 02:12:33,1/5/2021 02:12:33,1/5/2021 02:12:33,1/5/2021 02:12:33,24.44,24.44,1/5/2021 02:13:07,1/5/2021 02:13:06,25.01,25.01,25.01,25.01,25.15,25.15,0.481,0.48,0.48,0.48,0.534,0.534,0
05JAN2021:02:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.73,24.76,24.77,24.83,1/5/2021 02:24:23,1/5/2021 02:24:22,1/5/2021 02:24:47,1/5/2021 02:24:30,24.75,24.70,1/5/2021 02:15:30,1/5/2021 02:15:30,24.45,24.48,24.49,24.54,1/5/2021 02:19:22,1/5/2021 02:17:18,1/5/2021 02:15:06,1/5/2021 02:15:09,24.45,24.40,1/5/2021 02:17:17,1/5/2021 02:17:17,24.60,24.62,24.62,24.67,24.60,24.55,0.0610,0.0630,0.0710,0.0730,0.0980,0.0980,-0,-0,05JAN2021:02:15:01,14.7,1/5/2021 02:24:27,8.1,33,17.5600,2460,1/5/2021 02:23:23,2370,1/5/2021 02:15:31,2405,12.6,24.75,24.75,24.75,24.75,1/5/2021 02:24:59,1/5/2021 02:24:59,1/5/2021 02:24:58,1/5/2021 02:24:58,24.66,24.67,1/5/2021 02:23:31,1/5/2021 02:23:30,24.51,24.51,24.51,24.51,1/5/2021 02:19:32,1/5/2021 02:19:31,1/5/2021 02:19:31,1/5/2021 02:19:31,24.43,24.43,1/5/2021 02:27:46,1/5/2021 02:27:46,24.63,24.63,24.63,24.63,24.57,24.57,0.063,0.063,0.063,0.063,0.08,0.08,0
05JAN2021:02:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.81,24.82,24.76,24.83,1/5/2021 02:44:32,1/5/2021 02:44:33,1/5/2021 02:37:14,1/5/2021 02:37:13,24.90,24.85,1/5/2021 02:43:45,1/5/2021 02:43:45,24.59,24.60,24.55,24.63,1/5/2021 02:30:29,1/5/2021 02:30:29,1/5/2021 02:30:57,1/5/2021 02:30:54,24.45,24.40,1/5/2021 02:30:05,1/5/2021 02:30:05,24.70,24.71,24.66,24.72,24.67,24.62,0.0470,0.0450,0.0420,0.0420,0.0620,0.0620,-0,-0,05JAN2021:02:30:01,16.9,1/5/2021 02:31:39,10.0,18,14.1800,2490,1/5/2021 02:31:40,2370,1/5/2021 02:30:37,2404,12.7,24.77,24.77,24.77,24.77,1/5/2021 02:40:36,1/5/2021 02:40:36,1/5/2021 02:40:36,1/5/2021 02:40:35,24.74,24.74,1/5/2021 02:44:58,1/5/2021 02:44:57,24.61,24.61,24.61,24.61,1/5/2021 02:31:10,1/5/2021 02:31:08,1/5/2021 02:31:08,1/5/2021 02:31:08,24.46,24.46,1/5/2021 02:30:01,1/5/2021 02:30:01,24.7,24.7,24.7,24.7,24.64,24.64,0.036,0.036,0.036,0.036,0.04,0.04,0
05JAN2021:03:00:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.84,24.86,24.65,24.71,1/5/2021 02:57:33,1/5/2021 02:46:37,1/5/2021 02:53:29,1/5/2021 02:45:01,24.90,24.85,1/5/2021 02:45:01,1/5/2021 02:45:01,24.63,24.60,24.43,24.51,1/5/2021 02:59:21,1/5/2021 02:59:19,1/5/2021 02:59:27,1/5/2021 02:58:54,24.45,24.40,1/5/2021 02:59:19,1/5/2021 02:59:19,24.74,24.73,24.56,24.61,24.67,24.62,0.0480,0.0580,0.0550,0.0490,0.0610,0.0610,-0,-0,05JAN2021:02:45:01,17.5,1/5/2021 02:52:53,9.0,2,14.9500,2460,1/5/2021 02:45:23,2370,1/5/2021 02:45:03,2398,12.7,24.74,24.74,24.74,24.74,1/5/2021 02:46:48,1/5/2021 02:46:47,1/5/2021 02:46:47,1/5/2021 02:46:47,24.75,24.75,1/5/2021 02:45:13,1/5/2021 02:45:12,24.55,24.55,24.55,24.55,1/5/2021 02:59:32,1/5/2021 02:59:31,1/5/2021 02:59:31,1/5/2021 02:59:31,24.54,24.54,1/5/2021 02:59:45,1/5/2021 02:59:44,24.66,24.66,24.66,24.66,24.65,24.65,0.047,0.047,0.047,0.047,0.044,0.044,0
05JAN2021:03:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.73,24.70,24.51,24.59,1/5/2021 03:00:30,1/5/2021 03:00:29,1/5/2021 03:05:46,1/5/2021 03:07:03,24.75,24.70,1/5/2021 03:00:01,1/5/2021 03:00:01,24.41,24.38,24.23,24.31,1/5/2021 03:12:43,1/5/2021 03:12:43,1/5/2021 03:13:13,1/5/2021 03:12:38,24.37,24.32,1/5/2021 03:12:56,1/5/2021 03:12:56,24.59,24.55,24.39,24.46,24.55,24.50,0.0730,0.0740,0.0740,0.0760,0.0650,0.0650,-0,-0,05JAN2021:03:00:01,13.6,1/5/2021 03:00:16,4.4,14,28.3400,2460,1/5/2021 03:00:16,2370,1/5/2021 03:00:02,2399,12.7,24.61,24.61,24.61,24.61,1/5/2021 03:00:41,1/5/2021 03:00:40,1/5/2021 03:00:42,1/5/2021 03:00:42,24.67,24.67,1/5/2021 03:00:29,1/5/2021 03:00:28,24.34,24.34,24.34,24.34,1/5/2021 03:12:54,1/5/2021 03:12:54,1/5/2021 03:12:54,1/5/2021 03:12:54,24.46,24.46,1/5/2021 03:04:40,1/5/2021 03:04:39,24.5,24.5,24.5,24.5,24.52,24.52,0.072,0.072,0.072,0.072,0.045,0.045,0
05JAN2021:03:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.17,25.11,24.92,25.03,1/5/2021 03:29:57,1/5/2021 03:29:55,1/5/2021 03:29:55,1/5/2021 03:29:54,25.12,25.07,1/5/2021 03:29:54,1/5/2021 03:29:54,24.49,24.44,24.32,24.39,1/5/2021 03:15:01,1/5/2021 03:15:05,1/5/2021 03:15:05,1/5/2021 03:15:03,24.45,24.40,1/5/2021 03:20:33,1/5/2021 03:20:33,24.71,24.67,24.50,24.58,24.66,24.61,0.1590,0.1540,0.1360,0.1500,0.1500,0.1500,-0,-0,05JAN2021:03:15:01,7.0,1/5/2021 03:17:20,2.5,20,76.3400,2430,1/5/2021 03:15:32,2370,1/5/2021 03:15:03,2400,12.6,25.03,25.03,25.03,25.03,1/5/2021 03:30:00,1/5/2021 03:30:00,1/5/2021 03:30:00,1/5/2021 03:30:00,24.93,24.94,1/5/2021 03:30:00,1/5/2021 03:30:00,24.43,24.43,24.43,24.43,1/5/2021 03:15:09,1/5/2021 03:15:09,1/5/2021 03:15:08,1/5/2021 03:15:08,24.48,24.48,1/5/2021 03:20:50,1/5/2021 03:20:49,24.61,24.61,24.61,24.61,24.62,24.62,0.142,0.142,0.142,0.142,0.133,0.134,0
05JAN2021:03:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.41,25.37,25.36,25.46,1/5/2021 03:38:46,1/5/2021 03:38:45,1/5/2021 03:38:04,1/5/2021 03:37:53,25.42,25.37,1/5/2021 03:38:12,1/5/2021 03:38:12,24.93,24.90,24.83,24.94,1/5/2021 03:32:27,1/5/2021 03:32:26,1/5/2021 03:32:33,1/5/2021 03:32:31,24.90,24.85,1/5/2021 03:30:49,1/5/2021 03:30:49,25.21,25.17,25.08,25.18,25.17,25.12,0.1150,0.1160,0.1280,0.1310,0.1040,0.1040,-0,-0,05JAN2021:03:41:54,11.0,1/5/2021 03:36:15,3.7,140,65.4600,2460,1/5/2021 03:36:20,2370,1/5/2021 03:30:01,2401,12.6,25.38,25.38,25.38,25.38,1/5/2021 03:38:07,1/5/2021 03:38:07,1/5/2021 03:38:07,1/5/2021 03:38:06,25.25,25.25,1/5/2021 03:43:02,1/5/2021 03:38:41,24.92,24.92,24.92,24.91,1/5/2021 03:32:39,1/5/2021 03:32:39,1/5/2021 03:32:38,1/5/2021 03:32:38,24.94,24.95,1/5/2021 03:30:01,1/5/2021 03:30:01,25.16,25.16,25.16,25.16,25.14,25.14,0.119,0.119,0.119,0.119,0.096,0.096,0
05JAN2021:04:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.25,25.22,25.21,25.29,1/5/2021 03:53:56,1/5/2021 03:53:51,1/5/2021 03:53:56,1/5/2021 03:53:56,25.35,25.30,1/5/2021 03:53:40,1/5/2021 03:53:40,24.87,24.84,24.79,24.91,1/5/2021 03:47:43,1/5/2021 03:47:42,1/5/2021 03:47:43,1/5/2021 03:51:58,24.90,24.85,1/5/2021 03:45:24,1/5/2021 03:45:24,25.03,25.00,24.93,25.02,25.10,25.05,0.0900,0.0920,0.0840,0.0780,0.0790,0.0790,-0,-0,05JAN2021:03:45:01,10.3,1/5/2021 03:52:23,3.9,359,29.3500,2400,1/5/2021 03:45:01,2370,1/5/2021 03:45:06,2396,12.6,25.23,25.23,25.23,25.23,1/5/2021 03:54:04,1/5/2021 03:54:04,1/5/2021 03:54:04,1/5/2021 03:54:03,25.25,25.25,1/5/2021 03:54:04,1/5/2021 03:54:03,24.86,24.86,24.86,24.86,1/5/2021 03:47:57,1/5/2021 03:47:56,1/5/2021 03:47:56,1/5/2021 03:47:56,24.97,24.97,1/5/2021 03:48:00,1/5/2021 03:47:59,24.99,24.99,24.99,24.99,25.07,25.07,0.083,0.083,0.083,0.083,0.066,0.066,0
05JAN2021:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.27,25.23,25.23,25.29,1/5/2021 04:12:53,1/5/2021 04:12:52,1/5/2021 04:12:16,1/5/2021 04:12:14,25.42,25.37,1/5/2021 04:12:54,1/5/2021 04:12:54,24.91,24.88,24.79,24.87,1/5/2021 04:06:35,1/5/2021 04:06:41,1/5/2021 04:06:31,1/5/2021 04:06:35,24.90,24.85,1/5/2021 04:05:36,1/5/2021 04:05:36,25.05,25.02,24.94,25.03,25.14,25.09,0.0880,0.0890,0.0940,0.0940,0.0700,0.0700,-0,-0,05JAN2021:04:00:01,14.7,1/5/2021 04:12:06,7.1,9,24.1600,2430,1/5/2021 04:03:26,2370,1/5/2021 04:00:03,2393,12.6,25.23,25.23,25.23,25.23,1/5/2021 04:13:03,1/5/2021 04:13:03,1/5/2021 04:13:03,1/5/2021 04:13:02,25.25,25.25,1/5/2021 04:12:55,1/5/2021 04:12:54,24.87,24.87,24.87,24.87,1/5/2021 04:06:48,1/5/2021 04:06:48,1/5/2021 04:06:48,1/5/2021 04:06:48,25.02,25.02,1/5/2021 04:05:59,1/5/2021 04:05:58,25.01,25.01,25.01,25.01,25.11,25.11,0.086,0.086,0.086,0.086,0.061,0.061,0
05JAN2021:04:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.27,25.24,25.22,25.33,1/5/2021 04:19:50,1/5/2021 04:19:41,1/5/2021 04:21:01,1/5/2021 04:21:00,25.42,25.37,1/5/2021 04:20:09,1/5/2021 04:20:09,24.81,24.76,24.66,24.75,1/5/2021 04:29:24,1/5/2021 04:29:35,1/5/2021 04:29:41,1/5/2021 04:29:41,24.97,24.92,1/5/2021 04:29:38,1/5/2021 04:29:38,25.08,25.05,24.94,25.03,25.20,25.15,0.1100,0.1110,0.1090,0.1130,0.0880,0.0880,-0,-0,05JAN2021:04:15:01,22.4,1/5/2021 04:19:25,8.3,19,23.1000,2490,1/5/2021 04:19:14,2370,1/5/2021 04:15:06,2397,12.6,25.22,25.22,25.22,25.22,1/5/2021 04:19:59,1/5/2021 04:19:59,1/5/2021 04:19:59,1/5/2021 04:19:59,25.27,25.27,1/5/2021 04:19:00,1/5/2021 04:18:59,24.76,24.76,24.76,24.76,1/5/2021 04:29:43,1/5/2021 04:29:43,1/5/2021 04:29:42,1/5/2021 04:29:42,25.02,25.02,1/5/2021 04:16:35,1/5/2021 04:16:34,25.03,25.03,25.03,25.03,25.18,25.18,0.105,0.105,0.105,0.105,0.072,0.073,0
05JAN2021:04:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.94,24.92,24.83,24.94,1/5/2021 04:30:01,1/5/2021 04:30:03,1/5/2021 04:30:07,1/5/2021 04:30:08,25.20,25.15,1/5/2021 04:30:28,1/5/2021 04:30:28,24.31,24.28,24.21,24.31,1/5/2021 04:42:58,1/5/2021 04:42:57,1/5/2021 04:44:42,1/5/2021 04:42:57,24.45,24.40,1/5/2021 04:42:53,1/5/2021 04:42:53,24.59,24.56,24.47,24.56,24.81,24.76,0.1590,0.1590,0.1550,0.1490,0.1860,0.1860,-0,-0,05JAN2021:04:30:01,17.5,1/5/2021 04:41:52,9.5,9,25.3100,2490,1/5/2021 04:44:50,2370,1/5/2021 04:30:01,2397,12.5,24.9,24.9,24.9,24.9,1/5/2021 04:30:18,1/5/2021 04:30:18,1/5/2021 04:30:18,1/5/2021 04:30:17,25.11,25.11,1/5/2021 04:30:22,1/5/2021 04:30:21,24.29,24.29,24.29,24.29,1/5/2021 04:44:51,1/5/2021 04:44:51,1/5/2021 04:44:50,1/5/2021 04:44:50,24.48,24.48,1/5/2021 04:44:58,1/5/2021 04:44:57,24.55,24.55,24.55,24.55,24.8,24.8,0.155,0.155,0.155,0.155,0.177,0.177,0
05JAN2021:05:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.35,24.32,24.22,24.31,1/5/2021 04:45:01,1/5/2021 04:45:01,1/5/2021 04:45:01,1/5/2021 04:45:01,24.60,24.55,1/5/2021 04:45:25,1/5/2021 04:45:25,22.74,22.72,22.73,22.84,1/5/2021 04:59:55,1/5/2021 04:59:55,1/5/2021 05:00:00,1/5/2021 04:59:57,23.03,22.98,1/5/2021 04:59:54,1/5/2021 04:59:54,23.61,23.58,23.51,23.60,23.84,23.79,0.3530,0.3520,0.3170,0.3200,0.3540,0.3540,-0,-0,05JAN2021:04:45:01,31.8,1/5/2021 04:46:46,8.6,2,39.5700,2490,1/5/2021 04:46:20,2370,1/5/2021 04:45:06,2400,12.6,24.31,24.31,24.31,24.31,1/5/2021 04:45:02,1/5/2021 04:45:02,1/5/2021 04:45:02,1/5/2021 04:45:02,24.51,24.52,1/5/2021 04:45:37,1/5/2021 04:45:37,22.85,22.85,22.84,22.84,1/5/2021 05:00:00,1/5/2021 05:00:00,1/5/2021 05:00:00,1/5/2021 05:00:00,23.13,23.13,1/5/2021 05:00:00,1/5/2021 05:00:00,23.59,23.59,23.59,23.59,23.84,23.84,0.332,0.332,0.332,0.332,0.347,0.347,0
05JAN2021:05:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.2,22.90,22.86,22.81,22.92,1/5/2021 05:01:10,1/5/2021 05:01:09,1/5/2021 05:00:40,1/5/2021 05:00:41,23.18,23.13,1/5/2021 05:01:21,1/5/2021 05:01:21,22.11,22.10,22.08,22.19,1/5/2021 05:15:00,1/5/2021 05:14:45,1/5/2021 05:14:46,1/5/2021 05:14:35,22.21,22.16,1/5/2021 05:14:53,1/5/2021 05:14:53,22.45,22.42,22.40,22.49,22.66,22.61,0.2260,0.2280,0.2230,0.2200,0.2250,0.2250,-0,-0,05JAN2021:05:09:38,16.7,1/5/2021 05:03:15,6.2,10,62.2800,2460,1/5/2021 05:00:29,2370,1/5/2021 05:00:15,2396,12.6,22.86,22.86,22.86,22.86,1/5/2021 05:01:21,1/5/2021 05:01:21,1/5/2021 05:01:21,1/5/2021 05:01:20,23.12,23.12,1/5/2021 05:00:01,1/5/2021 05:00:01,22.13,22.13,22.13,22.13,1/5/2021 05:15:00,1/5/2021 05:15:00,1/5/2021 05:15:00,1/5/2021 05:15:00,22.33,22.33,1/5/2021 05:15:00,1/5/2021 05:14:59,22.45,22.45,22.45,22.44,22.65,22.65,0.224,0.224,0.224,0.224,0.223,0.223,0
05JAN2021:05:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.15,22.12,22.09,22.20,1/5/2021 05:15:06,1/5/2021 05:15:05,1/5/2021 05:15:08,1/5/2021 05:15:08,22.35,22.31,1/5/2021 05:15:01,1/5/2021 05:15:01,21.69,21.66,21.65,21.75,1/5/2021 05:25:26,1/5/2021 05:25:27,1/5/2021 05:29:49,1/5/2021 05:29:22,21.83,21.78,1/5/2021 05:28:15,1/5/2021 05:28:15,21.88,21.85,21.85,21.96,22.10,22.05,0.1350,0.1320,0.1260,0.1290,0.1240,0.1240,-0,-0,05JAN2021:05:15:01,20.0,1/5/2021 05:28:29,4.5,266,52.3900,2460,1/5/2021 05:20:12,2370,1/5/2021 05:15:03,2395,12.5,22.14,22.14,22.14,22.14,1/5/2021 05:15:20,1/5/2021 05:15:19,1/5/2021 05:15:19,1/5/2021 05:15:19,22.33,22.33,1/5/2021 05:15:01,1/5/2021 05:15:01,21.71,21.71,21.71,21.71,1/5/2021 05:28:22,1/5/2021 05:28:22,1/5/2021 05:28:21,1/5/2021 05:28:21,21.95,21.95,1/5/2021 05:25:38,1/5/2021 05:25:37,21.89,21.89,21.89,21.89,22.08,22.08,0.13,0.13,0.13,0.13,0.119,0.119,0
05JAN2021:05:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.73,21.72,21.73,21.85,1/5/2021 05:32:02,1/5/2021 05:32:26,1/5/2021 05:31:41,1/5/2021 05:32:02,22.13,22.08,1/5/2021 05:31:56,1/5/2021 05:31:56,21.45,21.40,21.37,21.46,1/5/2021 05:44:04,1/5/2021 05:44:55,1/5/2021 05:44:59,1/5/2021 05:44:58,21.53,21.48,1/5/2021 05:44:54,1/5/2021 05:44:54,21.60,21.57,21.56,21.66,21.77,21.73,0.0860,0.0880,0.0890,0.0930,0.1240,0.1240,-0,-0,05JAN2021:05:30:01,19.1,1/5/2021 05:39:39,6.3,218,74.6200,2460,1/5/2021 05:34:35,2370,1/5/2021 05:30:03,2399,12.6,21.75,21.75,21.75,21.75,1/5/2021 05:32:12,1/5/2021 05:32:12,1/5/2021 05:32:11,1/5/2021 05:32:11,22,22,1/5/2021 05:30:01,1/5/2021 05:30:01,21.43,21.43,21.43,21.43,1/5/2021 05:45:00,1/5/2021 05:45:00,1/5/2021 05:45:00,1/5/2021 05:45:00,21.59,21.59,1/5/2021 05:40:21,1/5/2021 05:40:20,21.6,21.6,21.6,21.6,21.76,21.76,0.087,0.087,0.087,0.087,0.118,0.118,0
05JAN2021:06:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.51,21.48,21.50,21.61,1/5/2021 05:50:48,1/5/2021 05:50:47,1/5/2021 05:48:13,1/5/2021 05:48:08,21.75,21.71,1/5/2021 05:45:03,1/5/2021 05:45:03,21.29,21.24,21.21,21.31,1/5/2021 05:56:21,1/5/2021 05:57:15,1/5/2021 05:54:33,1/5/2021 05:54:34,21.39,21.34,1/5/2021 05:45:23,1/5/2021 05:45:23,21.41,21.37,21.35,21.45,21.59,21.55,0.0670,0.0670,0.0720,0.0700,0.0790,0.0790,-0,-0,05JAN2021:05:45:01,17.1,1/5/2021 05:53:15,6.0,202,65.2100,2460,1/5/2021 05:56:29,2370,1/5/2021 05:45:01,2397,12.6,21.5,21.5,21.5,21.5,1/5/2021 05:48:21,1/5/2021 05:48:21,1/5/2021 05:48:21,1/5/2021 05:48:20,21.66,21.66,1/5/2021 05:47:26,1/5/2021 05:47:25,21.28,21.28,21.28,21.28,1/5/2021 05:56:22,1/5/2021 05:56:22,1/5/2021 05:56:22,1/5/2021 05:56:21,21.47,21.47,1/5/2021 05:53:51,1/5/2021 05:53:50,21.4,21.4,21.4,21.4,21.57,21.57,0.065,0.065,0.065,0.065,0.071,0.071,0
05JAN2021:06:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.37,21.34,21.29,21.42,1/5/2021 06:00:14,1/5/2021 06:00:14,1/5/2021 06:00:15,1/5/2021 06:05:43,21.60,21.56,1/5/2021 06:00:47,1/5/2021 06:00:47,20.82,20.79,20.73,20.85,1/5/2021 06:14:09,1/5/2021 06:14:07,1/5/2021 06:14:46,1/5/2021 06:14:44,20.94,20.89,1/5/2021 06:14:10,1/5/2021 06:14:10,21.09,21.06,21.03,21.15,21.30,21.26,0.1490,0.1500,0.1560,0.1520,0.1600,0.1600,-0,-0,05JAN2021:06:00:01,22.1,1/5/2021 06:12:08,8.6,173,39.8200,2460,1/5/2021 06:01:26,2370,1/5/2021 06:00:03,2407,12.6,21.34,21.34,21.34,21.34,1/5/2021 06:00:24,1/5/2021 06:00:23,1/5/2021 06:00:23,1/5/2021 06:00:23,21.51,21.51,1/5/2021 06:00:01,1/5/2021 06:00:01,20.82,20.82,20.82,20.82,1/5/2021 06:14:57,1/5/2021 06:14:57,1/5/2021 06:14:57,1/5/2021 06:14:57,21.05,21.05,1/5/2021 06:14:15,1/5/2021 06:14:14,21.09,21.09,21.09,21.09,21.29,21.29,0.149,0.149,0.149,0.149,0.154,0.154,0
05JAN2021:06:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.93,20.90,20.85,20.97,1/5/2021 06:17:38,1/5/2021 06:17:35,1/5/2021 06:17:35,1/5/2021 06:16:03,21.16,21.11,1/5/2021 06:18:01,1/5/2021 06:18:01,20.41,20.36,20.35,20.44,1/5/2021 06:28:58,1/5/2021 06:29:01,1/5/2021 06:28:34,1/5/2021 06:28:34,20.56,20.51,1/5/2021 06:25:34,1/5/2021 06:25:34,20.70,20.67,20.61,20.72,20.88,20.83,0.1290,0.1290,0.1190,0.1210,0.1320,0.1320,-0,-0,05JAN2021:06:15:01,28.5,1/5/2021 06:29:38,7.4,178,69.7600,2460,1/5/2021 06:20:55,2370,1/5/2021 06:15:02,2401,12.5,20.88,20.88,20.88,20.88,1/5/2021 06:17:48,1/5/2021 06:17:48,1/5/2021 06:17:47,1/5/2021 06:17:47,21.06,21.06,1/5/2021 06:15:41,1/5/2021 06:15:40,20.44,20.44,20.44,20.44,1/5/2021 06:29:04,1/5/2021 06:29:04,1/5/2021 06:29:03,1/5/2021 06:29:03,20.61,20.61,1/5/2021 06:28:18,1/5/2021 06:28:17,20.68,20.68,20.68,20.68,20.86,20.86,0.119,0.119,0.119,0.119,0.122,0.122,0
05JAN2021:06:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.49,20.45,20.42,20.52,1/5/2021 06:30:01,1/5/2021 06:30:01,1/5/2021 06:30:40,1/5/2021 06:30:33,20.71,20.66,1/5/2021 06:30:53,1/5/2021 06:30:53,19.90,19.86,19.88,19.97,1/5/2021 06:44:11,1/5/2021 06:44:11,1/5/2021 06:44:11,1/5/2021 06:44:11,20.19,20.14,1/5/2021 06:44:11,1/5/2021 06:44:11,20.25,20.21,20.18,20.28,20.38,20.34,0.1000,0.1010,0.1060,0.1080,0.0930,0.0930,-0,-0,05JAN2021:06:30:01,23.7,1/5/2021 06:38:25,8.3,175,53.2000,2460,1/5/2021 06:30:45,2370,1/5/2021 06:30:03,2404,12.6,20.47,20.47,20.47,20.47,1/5/2021 06:30:01,1/5/2021 06:30:01,1/5/2021 06:30:01,1/5/2021 06:30:01,20.69,20.69,1/5/2021 06:30:01,1/5/2021 06:30:01,19.97,19.97,19.97,19.97,1/5/2021 06:44:22,1/5/2021 06:44:22,1/5/2021 06:44:22,1/5/2021 06:44:21,20.24,20.24,1/5/2021 06:44:38,1/5/2021 06:44:37,20.23,20.23,20.23,20.23,20.37,20.37,0.099,0.099,0.099,0.099,0.089,0.089,0
05JAN2021:07:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.31,20.27,20.20,20.31,1/5/2021 06:50:17,1/5/2021 06:50:18,1/5/2021 06:51:15,1/5/2021 06:51:17,20.56,20.51,1/5/2021 06:56:48,1/5/2021 06:56:48,19.96,19.93,19.80,19.89,1/5/2021 06:59:31,1/5/2021 06:59:30,1/5/2021 06:59:31,1/5/2021 06:59:31,20.19,20.14,1/5/2021 06:59:15,1/5/2021 06:59:15,20.17,20.13,20.07,20.17,20.33,20.28,0.0610,0.0630,0.0760,0.0790,0.0510,0.0510,-0,-0,05JAN2021:06:47:41,18.4,1/5/2021 06:50:45,7.3,136,51.9800,2460,1/5/2021 06:46:27,2370,1/5/2021 06:45:02,2401,12.6,20.24,20.24,20.24,20.24,1/5/2021 06:51:29,1/5/2021 06:51:29,1/5/2021 06:51:28,1/5/2021 06:51:28,20.4,20.4,1/5/2021 06:50:35,1/5/2021 06:50:34,19.92,19.92,19.92,19.92,1/5/2021 07:00:00,1/5/2021 07:00:00,1/5/2021 07:00:00,1/5/2021 07:00:00,20.16,20.16,1/5/2021 06:59:53,1/5/2021 06:59:52,20.14,20.14,20.14,20.14,20.3,20.3,0.062,0.062,0.062,0.062,0.031,0.031,0
05JAN2021:07:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.02,20.00,19.98,20.10,1/5/2021 07:09:35,1/5/2021 07:09:38,1/5/2021 07:09:06,1/5/2021 07:09:03,20.33,20.28,1/5/2021 07:00:05,1/5/2021 07:00:05,19.74,19.70,19.60,19.65,1/5/2021 07:13:37,1/5/2021 07:13:35,1/5/2021 07:14:52,1/5/2021 07:11:50,19.81,19.77,1/5/2021 07:13:41,1/5/2021 07:13:41,19.90,19.87,19.79,19.89,20.07,20.02,0.0610,0.0620,0.0860,0.0920,0.0980,0.0980,-0,-0,05JAN2021:07:11:26,20.4,1/5/2021 07:05:35,6.3,120,63.5900,2460,1/5/2021 07:01:19,2370,1/5/2021 07:00:01,2396,12.6,20,20,20,19.99,1/5/2021 07:09:21,1/5/2021 07:09:21,1/5/2021 07:09:20,1/5/2021 07:09:20,20.24,20.24,1/5/2021 07:11:34,1/5/2021 07:11:33,19.7,19.7,19.7,19.7,1/5/2021 07:15:00,1/5/2021 07:15:00,1/5/2021 07:14:59,1/5/2021 07:14:59,19.83,19.83,1/5/2021 07:15:00,1/5/2021 07:14:59,19.86,19.86,19.86,19.86,20.05,20.05,0.066,0.066,0.066,0.066,0.079,0.079,0
05JAN2021:07:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.78,19.76,19.65,19.75,1/5/2021 07:16:43,1/5/2021 07:16:44,1/5/2021 07:15:05,1/5/2021 07:15:02,20.03,19.99,1/5/2021 07:15:01,1/5/2021 07:15:01,19.34,19.30,19.27,19.36,1/5/2021 07:28:20,1/5/2021 07:28:19,1/5/2021 07:24:59,1/5/2021 07:28:21,19.51,19.47,1/5/2021 07:20:49,1/5/2021 07:20:49,19.52,19.48,19.40,19.49,19.71,19.66,0.1090,0.1080,0.0790,0.0780,0.1030,0.1030,0,0,05JAN2021:07:29:58,14.7,1/5/2021 07:28:52,4.6,352,52.6800,2430,1/5/2021 07:20:58,2370,1/5/2021 07:15:01,2385,12.5,19.72,19.72,19.72,19.72,1/5/2021 07:15:13,1/5/2021 07:15:13,1/5/2021 07:15:13,1/5/2021 07:15:12,19.87,19.87,1/5/2021 07:16:05,1/5/2021 07:16:04,19.34,19.34,19.34,19.34,1/5/2021 07:28:27,1/5/2021 07:28:26,1/5/2021 07:28:26,1/5/2021 07:28:26,19.56,19.56,1/5/2021 07:25:49,1/5/2021 07:25:48,19.48,19.48,19.48,19.48,19.69,19.69,0.09,0.09,0.09,0.09,0.088,0.088,0
05JAN2021:07:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.44,19.40,19.42,19.51,1/5/2021 07:32:36,1/5/2021 07:32:36,1/5/2021 07:32:37,1/5/2021 07:32:34,19.73,19.69,1/5/2021 07:30:40,1/5/2021 07:30:40,18.93,18.89,18.83,18.94,1/5/2021 07:43:05,1/5/2021 07:43:06,1/5/2021 07:44:30,1/5/2021 07:44:30,18.99,18.95,1/5/2021 07:41:51,1/5/2021 07:41:51,19.24,19.20,19.15,19.24,19.40,19.35,0.1440,0.1430,0.1510,0.1510,0.1780,0.1780,0,1,05JAN2021:07:45:00,20.2,1/5/2021 07:44:06,8.6,350,25.5800,2490,1/5/2021 07:44:28,2370,1/5/2021 07:30:01,2388,12.6,19.44,19.44,19.44,19.44,1/5/2021 07:32:49,1/5/2021 07:32:49,1/5/2021 07:32:49,1/5/2021 07:32:49,19.63,19.63,1/5/2021 07:31:38,1/5/2021 07:31:38,18.93,18.93,18.93,18.93,1/5/2021 07:43:59,1/5/2021 07:43:59,1/5/2021 07:43:59,1/5/2021 07:43:58,19.1,19.1,1/5/2021 07:42:54,1/5/2021 07:42:53,19.21,19.21,19.21,19.21,19.39,19.38,0.145,0.145,0.145,0.145,0.165,0.165,0
05JAN2021:08:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.05,19.04,19.11,19.19,1/5/2021 07:55:05,1/5/2021 07:55:06,1/5/2021 07:54:56,1/5/2021 07:55:01,19.29,19.24,1/5/2021 07:47:19,1/5/2021 07:47:19,18.73,18.69,18.66,18.75,1/5/2021 07:59:00,1/5/2021 07:59:00,1/5/2021 07:59:00,1/5/2021 07:59:00,18.92,18.87,1/5/2021 07:52:19,1/5/2021 07:52:19,18.97,18.94,18.93,19.02,19.14,19.09,0.0500,0.0500,0.0570,0.0570,0.0370,0.0370,3,5,05JAN2021:07:59:53,25.4,1/5/2021 07:53:44,9.7,345,31.5200,2460,1/5/2021 07:45:05,2370,1/5/2021 07:45:21,2391,12.6,19.07,19.07,19.07,19.07,1/5/2021 07:55:10,1/5/2021 07:55:10,1/5/2021 07:55:10,1/5/2021 07:55:09,19.15,19.15,1/5/2021 07:48:37,1/5/2021 07:48:36,18.81,18.81,18.81,18.81,1/5/2021 07:59:04,1/5/2021 07:59:04,1/5/2021 07:59:04,1/5/2021 07:59:04,19.02,19.02,1/5/2021 07:59:16,1/5/2021 07:59:16,18.97,18.97,18.97,18.97,19.11,19.11,0.045,0.045,0.045,0.045,0.017,0.017,0
05JAN2021:08:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.03,19.00,18.95,19.02,1/5/2021 08:00:54,1/5/2021 08:00:54,1/5/2021 08:01:31,1/5/2021 08:01:04,19.21,19.17,1/5/2021 08:00:50,1/5/2021 08:00:50,18.60,18.59,18.59,18.69,1/5/2021 08:12:44,1/5/2021 08:12:44,1/5/2021 08:12:44,1/5/2021 08:12:44,18.84,18.79,1/5/2021 08:03:58,1/5/2021 08:03:58,18.83,18.80,18.77,18.86,19.00,18.95,0.0800,0.0790,0.0730,0.0720,0.0880,0.0880,6,8,05JAN2021:08:14:33,33.5,1/5/2021 08:10:52,11.4,353,34.4500,2490,1/5/2021 08:00:41,2340,1/5/2021 08:10:52,2400,12.6,18.97,18.97,18.97,18.97,1/5/2021 08:01:08,1/5/2021 08:01:07,1/5/2021 08:01:07,1/5/2021 08:01:07,19.14,19.14,1/5/2021 08:01:20,1/5/2021 08:01:19,18.65,18.65,18.65,18.65,1/5/2021 08:12:56,1/5/2021 08:12:56,1/5/2021 08:12:55,1/5/2021 08:12:55,18.82,18.82,1/5/2021 08:13:04,1/5/2021 08:13:03,18.82,18.82,18.82,18.82,18.97,18.97,0.07,0.07,0.07,0.07,0.074,0.074,0
05JAN2021:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.05,19.04,19.02,19.12,1/5/2021 08:18:12,1/5/2021 08:17:09,1/5/2021 08:17:40,1/5/2021 08:17:58,19.21,19.17,1/5/2021 08:16:27,1/5/2021 08:16:27,18.69,18.65,18.68,18.78,1/5/2021 08:24:07,1/5/2021 08:24:07,1/5/2021 08:24:07,1/5/2021 08:24:06,18.84,18.79,1/5/2021 08:24:05,1/5/2021 08:24:05,18.87,18.84,18.83,18.92,19.03,18.99,0.0790,0.0780,0.0730,0.0710,0.0770,0.0770,10,14,05JAN2021:08:28:08,24.1,1/5/2021 08:16:01,8.5,1,36.5000,4740,1/5/2021 08:25:40,2370,1/5/2021 08:15:02,3066,12.5,19.03,19.03,19.03,19.03,1/5/2021 08:18:20,1/5/2021 08:18:20,1/5/2021 08:18:19,1/5/2021 08:18:19,19.13,19.13,1/5/2021 08:16:57,1/5/2021 08:16:56,18.73,18.73,18.73,18.73,1/5/2021 08:24:17,1/5/2021 08:24:16,1/5/2021 08:24:16,1/5/2021 08:24:16,18.89,18.89,1/5/2021 08:28:46,1/5/2021 08:28:45,18.86,18.86,18.86,18.86,19.01,19.01,0.072,0.072,0.072,0.072,0.058,0.058,0
05JAN2021:08:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.20,19.16,19.13,19.21,1/5/2021 08:44:45,1/5/2021 08:44:45,1/5/2021 08:44:52,1/5/2021 08:44:52,19.37,19.32,1/5/2021 08:39:49,1/5/2021 08:39:49,18.58,18.57,18.62,18.72,1/5/2021 08:33:40,1/5/2021 08:33:39,1/5/2021 08:33:40,1/5/2021 08:33:40,18.85,18.80,1/5/2021 08:36:57,1/5/2021 08:36:57,18.91,18.88,18.88,18.96,19.08,19.03,0.1040,0.1040,0.0820,0.0820,0.0890,0.0890,21,38,05JAN2021:08:45:00,23.7,1/5/2021 08:37:59,11.1,5,21.3200,4710,1/5/2021 08:32:14,4620,1/5/2021 08:30:48,4664,12.5,19.13,19.13,19.13,19.13,1/5/2021 08:44:55,1/5/2021 08:44:55,1/5/2021 08:44:55,1/5/2021 08:44:54,19.25,19.25,1/5/2021 08:45:00,1/5/2021 08:45:00,18.73,18.73,18.73,18.73,1/5/2021 08:33:44,1/5/2021 08:33:43,1/5/2021 08:33:43,1/5/2021 08:33:43,18.94,18.94,1/5/2021 08:37:23,1/5/2021 08:37:23,18.91,18.91,18.91,18.91,19.05,19.05,0.081,0.081,0.082,0.082,0.062,0.062,0
05JAN2021:09:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.52,19.51,19.60,19.64,1/5/2021 08:57:05,1/5/2021 08:57:05,1/5/2021 08:57:09,1/5/2021 08:57:06,19.74,19.69,1/5/2021 08:57:06,1/5/2021 08:57:06,18.73,18.71,18.87,18.96,1/5/2021 08:47:35,1/5/2021 08:47:04,1/5/2021 08:46:37,1/5/2021 08:46:37,19.07,19.02,1/5/2021 08:47:04,1/5/2021 08:47:04,19.17,19.16,19.22,19.30,19.34,19.30,0.1390,0.1410,0.1560,0.1520,0.1540,0.1540,82,136,05JAN2021:08:59:08,20.0,1/5/2021 08:54:08,9.2,358,27.0100,4740,1/5/2021 08:59:58,4620,1/5/2021 08:45:30,4666,12.5,19.55,19.55,19.55,19.55,1/5/2021 08:57:15,1/5/2021 08:57:14,1/5/2021 08:57:14,1/5/2021 08:57:14,19.65,19.65,1/5/2021 08:57:29,1/5/2021 08:57:28,18.93,18.93,18.93,18.93,1/5/2021 08:47:42,1/5/2021 08:47:42,1/5/2021 08:47:42,1/5/2021 08:47:42,19.11,19.11,1/5/2021 08:47:50,1/5/2021 08:47:49,19.21,19.21,19.21,19.21,19.32,19.32,0.132,0.132,0.132,0.132,0.129,0.129,0
05JAN2021:09:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.64,19.65,19.65,19.73,1/5/2021 09:10:46,1/5/2021 09:10:51,1/5/2021 09:12:32,1/5/2021 09:12:28,19.97,19.92,1/5/2021 09:10:54,1/5/2021 09:10:54,19.05,19.04,19.17,19.24,1/5/2021 09:01:25,1/5/2021 09:01:25,1/5/2021 09:00:50,1/5/2021 09:00:50,19.22,19.17,1/5/2021 09:00:49,1/5/2021 09:00:49,19.43,19.43,19.48,19.55,19.64,19.59,0.1200,0.1210,0.0990,0.0980,0.1410,0.1410,92,124,05JAN2021:09:09:59,12.9,1/5/2021 09:06:45,5.9,90,89.2000,4740,1/5/2021 09:14:00,4620,1/5/2021 09:06:45,4677,12.5,19.64,19.64,19.64,19.64,1/5/2021 09:11:16,1/5/2021 09:11:16,1/5/2021 09:11:16,1/5/2021 09:11:15,19.76,19.76,1/5/2021 09:11:18,1/5/2021 09:11:17,19.19,19.19,19.19,19.19,1/5/2021 09:01:00,1/5/2021 09:00:59,1/5/2021 09:00:59,1/5/2021 09:00:59,19.21,19.21,1/5/2021 09:01:34,1/5/2021 09:01:33,19.47,19.47,19.47,19.47,19.61,19.61,0.104,0.104,0.104,0.104,0.129,0.129,0
05JAN2021:09:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.91,19.89,19.85,19.92,1/5/2021 09:16:18,1/5/2021 09:16:17,1/5/2021 09:16:37,1/5/2021 09:16:37,20.13,20.08,1/5/2021 09:16:11,1/5/2021 09:16:11,19.05,19.04,19.20,19.29,1/5/2021 09:27:29,1/5/2021 09:27:29,1/5/2021 09:27:54,1/5/2021 09:27:57,19.15,19.11,1/5/2021 09:29:13,1/5/2021 09:29:13,19.42,19.40,19.50,19.57,19.61,19.56,0.1920,0.1950,0.1290,0.1200,0.2220,0.2220,75,100,05JAN2021:09:17:16,12.5,1/5/2021 09:22:30,4.8,39,64.1800,4740,1/5/2021 09:15:01,4620,1/5/2021 09:22:29,4674,12.5,19.86,19.86,19.86,19.86,1/5/2021 09:16:40,1/5/2021 09:16:40,1/5/2021 09:16:40,1/5/2021 09:16:40,20.03,20.03,1/5/2021 09:16:54,1/5/2021 09:16:54,19.2,19.2,19.2,19.2,1/5/2021 09:27:59,1/5/2021 09:27:59,1/5/2021 09:27:59,1/5/2021 09:27:43,19.21,19.21,1/5/2021 09:28:20,1/5/2021 09:28:19,19.48,19.48,19.48,19.48,19.59,19.59,0.148,0.147,0.148,0.148,0.208,0.208,0
05JAN2021:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.20,19.18,19.39,19.47,1/5/2021 09:31:53,1/5/2021 09:31:53,1/5/2021 09:30:30,1/5/2021 09:30:31,19.37,19.33,1/5/2021 09:31:23,1/5/2021 09:31:23,18.73,18.71,18.83,18.92,1/5/2021 09:41:27,1/5/2021 09:41:27,1/5/2021 09:44:45,1/5/2021 09:44:47,18.92,18.87,1/5/2021 09:44:51,1/5/2021 09:44:51,18.90,18.89,19.04,19.13,19.10,19.05,0.1430,0.1430,0.1230,0.1190,0.1220,0.1220,87,117,05JAN2021:09:45:00,17.1,1/5/2021 09:43:16,7.7,18,29.8700,4710,1/5/2021 09:32:47,4620,1/5/2021 09:30:57,4661,12.5,19.26,19.26,19.26,19.26,1/5/2021 09:30:32,1/5/2021 09:30:31,1/5/2021 09:30:31,1/5/2021 09:30:31,19.28,19.28,1/5/2021 09:34:29,1/5/2021 09:34:28,18.82,18.82,18.82,18.82,1/5/2021 09:44:53,1/5/2021 09:44:54,1/5/2021 09:44:52,1/5/2021 09:44:52,18.97,18.97,1/5/2021 09:43:28,1/5/2021 09:43:28,18.99,18.99,18.99,18.99,19.08,19.08,0.128,0.128,0.128,0.128,0.113,0.113,0
05JAN2021:10:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.9,19.28,19.28,19.53,19.61,1/5/2021 09:46:55,1/5/2021 09:46:39,1/5/2021 09:50:42,1/5/2021 09:50:42,19.51,19.47,1/5/2021 09:46:48,1/5/2021 09:46:48,18.69,18.67,18.77,18.86,1/5/2021 09:45:46,1/5/2021 09:45:46,1/5/2021 09:55:58,1/5/2021 09:55:58,18.85,18.80,1/5/2021 09:45:17,1/5/2021 09:45:17,18.90,18.90,19.19,19.28,19.12,19.08,0.1250,0.1270,0.1950,0.1910,0.1180,0.1180,164,251,05JAN2021:09:52:22,19.7,1/5/2021 09:58:32,9.3,20,33.9000,4740,1/5/2021 09:46:48,4620,1/5/2021 09:45:02,4657,12.4,19.33,19.33,19.33,19.33,1/5/2021 09:46:53,1/5/2021 09:46:53,1/5/2021 09:46:52,1/5/2021 09:46:52,19.42,19.42,1/5/2021 09:47:17,1/5/2021 09:47:16,18.79,18.79,18.79,18.79,1/5/2021 09:56:12,1/5/2021 09:56:12,1/5/2021 09:56:11,1/5/2021 09:56:11,18.95,18.95,1/5/2021 09:45:20,1/5/2021 09:45:19,19.07,19.07,19.07,19.07,19.1,19.1,0.141,0.141,0.141,0.141,0.107,0.107,0
05JAN2021:10:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.40,19.43,19.67,19.72,1/5/2021 10:14:06,1/5/2021 10:14:38,1/5/2021 10:14:41,1/5/2021 10:14:40,19.74,19.69,1/5/2021 10:14:24,1/5/2021 10:14:24,18.69,18.68,18.85,18.94,1/5/2021 10:13:24,1/5/2021 10:13:24,1/5/2021 10:11:04,1/5/2021 10:11:04,18.85,18.80,1/5/2021 10:04:07,1/5/2021 10:04:07,18.86,18.87,19.14,19.22,19.10,19.05,0.1420,0.1460,0.1450,0.1420,0.1480,0.1470,166,290,05JAN2021:10:07:51,22.1,1/5/2021 10:05:42,10.7,14,21.6100,4710,1/5/2021 10:00:08,4620,1/5/2021 10:01:46,4653,12.5,19.53,19.52,19.53,19.53,1/5/2021 10:14:45,1/5/2021 10:14:45,1/5/2021 10:14:44,1/5/2021 10:14:44,19.58,19.58,1/5/2021 10:14:53,1/5/2021 10:14:53,18.85,18.85,18.85,18.85,1/5/2021 10:11:15,1/5/2021 10:11:14,1/5/2021 10:11:14,1/5/2021 10:11:14,18.95,18.95,1/5/2021 10:04:08,1/5/2021 10:04:07,19.02,19.02,19.02,19.02,19.07,19.07,0.127,0.127,0.127,0.127,0.119,0.119,0
05JAN2021:10:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.9,19.58,19.61,19.69,19.73,1/5/2021 10:15:35,1/5/2021 10:15:35,1/5/2021 10:15:58,1/5/2021 10:15:57,19.75,19.70,1/5/2021 10:15:33,1/5/2021 10:15:33,18.67,18.65,18.86,18.95,1/5/2021 10:18:29,1/5/2021 10:18:30,1/5/2021 10:19:15,1/5/2021 10:18:54,18.85,18.80,1/5/2021 10:18:23,1/5/2021 10:18:23,18.94,18.95,19.22,19.30,19.19,19.15,0.1780,0.1840,0.1870,0.1800,0.1890,0.1880,191,314,05JAN2021:10:27:02,20.6,1/5/2021 10:22:26,7.2,24,46.5300,4740,1/5/2021 10:27:38,4620,1/5/2021 10:15:03,4665,12.4,19.6,19.6,19.6,19.6,1/5/2021 10:15:44,1/5/2021 10:15:44,1/5/2021 10:15:44,1/5/2021 10:15:43,19.71,19.71,1/5/2021 10:16:01,1/5/2021 10:16:01,18.84,18.84,18.84,18.84,1/5/2021 10:19:18,1/5/2021 10:19:18,1/5/2021 10:19:18,1/5/2021 10:19:17,18.92,18.92,1/5/2021 10:18:45,1/5/2021 10:18:36,19.1,19.1,19.1,19.1,19.17,19.17,0.165,0.165,0.165,0.165,0.185,0.185,0
05JAN2021:10:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,19.79,19.79,20.46,20.51,1/5/2021 10:40:45,1/5/2021 10:40:45,1/5/2021 10:39:35,1/5/2021 10:39:36,20.12,20.07,1/5/2021 10:37:43,1/5/2021 10:37:43,18.75,18.75,19.16,19.27,1/5/2021 10:34:43,1/5/2021 10:34:43,1/5/2021 10:31:18,1/5/2021 10:31:08,18.93,18.88,1/5/2021 10:34:57,1/5/2021 10:34:57,19.26,19.29,19.74,19.83,19.55,19.51,0.2910,0.3000,0.3630,0.3520,0.3210,0.3210,362,656,05JAN2021:10:44:54,26.3,1/5/2021 10:37:53,10.7,359,30.0600,4740,1/5/2021 10:37:21,4620,1/5/2021 10:30:33,4659,12.5,20.03,20.03,20.03,20.03,1/5/2021 10:38:47,1/5/2021 10:38:47,1/5/2021 10:38:47,1/5/2021 10:38:46,20.02,20.02,1/5/2021 10:38:36,1/5/2021 10:38:35,19.06,19.06,19.06,19.06,1/5/2021 10:34:55,1/5/2021 10:34:55,1/5/2021 10:34:55,1/5/2021 10:34:55,19.05,19.05,1/5/2021 10:35:00,1/5/2021 10:34:59,19.53,19.53,19.53,19.53,19.52,19.52,0.299,0.299,0.299,0.299,0.312,0.312,0
05JAN2021:11:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.5,20.17,20.20,21.51,21.57,1/5/2021 10:52:36,1/5/2021 10:52:36,1/5/2021 10:51:03,1/5/2021 10:51:03,20.34,20.29,1/5/2021 10:46:46,1/5/2021 10:46:46,19.20,19.20,19.54,19.61,1/5/2021 10:58:51,1/5/2021 10:58:51,1/5/2021 10:58:30,1/5/2021 10:58:31,19.37,19.32,1/5/2021 10:59:19,1/5/2021 10:59:19,19.69,19.73,20.27,20.34,20.01,19.96,0.2350,0.2530,0.3640,0.3610,0.2710,0.2710,344,708,05JAN2021:10:45:24,27.2,1/5/2021 10:45:57,7.6,18,40.9800,4770,1/5/2021 10:45:56,4620,1/5/2021 10:46:03,4669,12.5,20.7,20.7,20.69,20.69,1/5/2021 10:51:11,1/5/2021 10:51:11,1/5/2021 10:51:11,1/5/2021 10:51:10,20.31,20.31,1/5/2021 10:50:48,1/5/2021 10:50:47,19.47,19.47,19.47,19.47,1/5/2021 10:58:41,1/5/2021 10:58:41,1/5/2021 10:58:41,1/5/2021 10:58:40,19.49,19.49,1/5/2021 10:59:26,1/5/2021 10:59:26,20.01,20.01,20.01,20.01,19.99,19.99,0.266,0.266,0.266,0.266,0.262,0.262,0
05JAN2021:11:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.9,19.40,19.41,19.73,19.84,1/5/2021 11:00:01,1/5/2021 11:00:01,1/5/2021 11:00:01,1/5/2021 11:00:01,19.74,19.69,1/5/2021 11:00:01,1/5/2021 11:00:01,18.79,18.79,18.83,18.94,1/5/2021 11:14:15,1/5/2021 11:12:57,1/5/2021 11:12:57,1/5/2021 11:12:57,18.92,18.87,1/5/2021 11:13:47,1/5/2021 11:13:47,19.06,19.06,19.27,19.37,19.26,19.21,0.1480,0.1510,0.2160,0.2120,0.1610,0.1610,115,197,05JAN2021:11:00:01,24.3,1/5/2021 11:00:24,8.5,356,28.3800,4710,1/5/2021 11:05:26,4620,1/5/2021 11:00:01,4656,12.5,19.64,19.64,19.64,19.63,1/5/2021 11:00:01,1/5/2021 11:00:01,1/5/2021 11:00:01,1/5/2021 11:00:01,19.6,19.6,1/5/2021 11:00:06,1/5/2021 11:00:05,18.86,18.86,18.86,18.86,1/5/2021 11:13:09,1/5/2021 11:13:09,1/5/2021 11:13:08,1/5/2021 11:13:08,18.99,18.99,1/5/2021 11:14:39,1/5/2021 11:14:38,19.19,19.19,19.19,19.19,19.24,19.24,0.18,0.18,0.18,0.179,0.156,0.156,0
05JAN2021:11:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.96,18.97,19.32,19.41,1/5/2021 11:28:11,1/5/2021 11:28:11,1/5/2021 11:18:28,1/5/2021 11:18:29,19.21,19.17,1/5/2021 11:15:32,1/5/2021 11:15:32,18.62,18.63,18.86,18.96,1/5/2021 11:30:00,1/5/2021 11:29:57,1/5/2021 11:29:00,1/5/2021 11:28:55,18.84,18.79,1/5/2021 11:29:57,1/5/2021 11:29:57,18.82,18.82,19.02,19.12,19.05,19.00,0.0540,0.0540,0.0970,0.0960,0.0690,0.0690,116,178,05JAN2021:11:30:00,15.8,1/5/2021 11:15:26,5.5,1,55.9200,4710,1/5/2021 11:18:53,4620,1/5/2021 11:15:03,4664,12.5,19.11,19.11,19.11,19.11,1/5/2021 11:18:39,1/5/2021 11:18:40,1/5/2021 11:18:39,1/5/2021 11:18:38,19.13,19.13,1/5/2021 11:18:53,1/5/2021 11:18:53,18.86,18.86,18.86,18.86,1/5/2021 11:25:56,1/5/2021 11:25:55,1/5/2021 11:25:54,1/5/2021 11:25:54,18.97,18.97,1/5/2021 11:21:33,1/5/2021 11:21:32,18.95,18.95,18.95,18.95,19.03,19.03,0.051,0.051,0.051,0.051,0.048,0.048,0
05JAN2021:11:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.85,18.85,19.26,19.38,1/5/2021 11:38:37,1/5/2021 11:38:37,1/5/2021 11:30:21,1/5/2021 11:33:56,19.14,19.09,1/5/2021 11:38:44,1/5/2021 11:38:44,18.50,18.51,18.71,18.84,1/5/2021 11:43:29,1/5/2021 11:43:31,1/5/2021 11:43:34,1/5/2021 11:43:34,18.62,18.57,1/5/2021 11:43:44,1/5/2021 11:43:44,18.69,18.69,18.98,19.09,18.93,18.89,0.0790,0.0790,0.1350,0.1300,0.0870,0.0870,142,184,05JAN2021:11:42:24,19.3,1/5/2021 11:38:07,5.7,355,44.1700,4740,1/5/2021 11:39:35,4620,1/5/2021 11:33:38,4664,12.4,19.02,19.02,19.02,19.02,1/5/2021 11:33:34,1/5/2021 11:33:34,1/5/2021 11:37:29,1/5/2021 11:37:29,18.99,18.99,1/5/2021 11:34:26,1/5/2021 11:34:26,18.65,18.65,18.65,18.65,1/5/2021 11:43:45,1/5/2021 11:43:45,1/5/2021 11:43:45,1/5/2021 11:43:44,18.73,18.73,1/5/2021 11:44:12,1/5/2021 11:44:09,18.86,18.86,18.86,18.86,18.91,18.91,0.088,0.088,0.088,0.088,0.074,0.074,0
05JAN2021:12:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.93,18.94,19.58,19.70,1/5/2021 11:58:40,1/5/2021 11:58:43,1/5/2021 11:52:57,1/5/2021 11:53:36,19.14,19.10,1/5/2021 11:58:41,1/5/2021 11:58:41,18.58,18.57,18.77,18.90,1/5/2021 11:58:12,1/5/2021 11:58:13,1/5/2021 11:59:49,1/5/2021 11:47:59,18.84,18.79,1/5/2021 11:45:01,1/5/2021 11:45:01,18.72,18.72,19.12,19.24,18.95,18.90,0.0710,0.0700,0.1840,0.1830,0.0920,0.0920,151,196,05JAN2021:11:55:14,16.4,1/5/2021 11:59:13,5.7,351,29.6600,4710,1/5/2021 11:55:30,4620,1/5/2021 11:47:56,4663,12.5,19.22,19.22,19.22,19.22,1/5/2021 11:53:04,1/5/2021 11:53:05,1/5/2021 11:53:03,1/5/2021 11:53:03,19.06,19.06,1/5/2021 11:59:00,1/5/2021 11:58:59,18.75,18.75,18.75,18.75,1/5/2021 11:59:59,1/5/2021 11:59:59,1/5/2021 11:59:59,1/5/2021 11:59:59,18.82,18.82,1/5/2021 11:45:35,1/5/2021 11:45:34,18.95,18.95,18.95,18.95,18.93,18.93,0.107,0.107,0.107,0.107,0.07,0.07,0
05JAN2021:12:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.52,19.51,20.05,20.15,1/5/2021 12:14:34,1/5/2021 12:14:36,1/5/2021 12:12:13,1/5/2021 12:12:15,19.82,19.77,1/5/2021 12:14:19,1/5/2021 12:14:19,18.63,18.65,18.83,18.96,1/5/2021 12:00:10,1/5/2021 12:00:01,1/5/2021 12:00:01,1/5/2021 12:00:01,18.85,18.80,1/5/2021 12:00:01,1/5/2021 12:00:01,19.07,19.08,19.55,19.66,19.31,19.26,0.1810,0.1830,0.2810,0.2770,0.1960,0.1960,191,244,05JAN2021:12:03:13,13.8,1/5/2021 12:00:39,5.4,4,33.2200,4710,1/5/2021 12:01:14,4620,1/5/2021 12:00:32,4664,12.5,19.72,19.72,19.72,19.72,1/5/2021 12:14:45,1/5/2021 12:14:45,1/5/2021 12:14:45,1/5/2021 12:14:45,19.71,19.71,1/5/2021 12:14:48,1/5/2021 12:14:48,18.75,18.75,18.75,18.75,1/5/2021 12:00:01,1/5/2021 12:00:01,1/5/2021 12:00:01,1/5/2021 12:00:01,18.82,18.82,1/5/2021 12:00:08,1/5/2021 12:00:07,19.33,19.33,19.33,19.33,19.27,19.27,0.217,0.217,0.216,0.216,0.189,0.189,0
05JAN2021:12:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.66,19.69,20.26,20.34,1/5/2021 12:22:27,1/5/2021 12:22:27,1/5/2021 12:17:39,1/5/2021 12:17:39,19.96,19.92,1/5/2021 12:17:12,1/5/2021 12:17:12,18.95,18.98,19.31,19.45,1/5/2021 12:15:54,1/5/2021 12:15:54,1/5/2021 12:15:32,1/5/2021 12:15:32,19.15,19.10,1/5/2021 12:15:31,1/5/2021 12:15:31,19.43,19.46,19.69,19.78,19.70,19.65,0.1470,0.1370,0.2090,0.2120,0.1350,0.1350,185,231,05JAN2021:12:28:08,16.2,1/5/2021 12:19:58,7.0,60,81.3000,4800,1/5/2021 12:26:46,4620,1/5/2021 12:16:15,4662,12.3,19.95,19.95,19.95,19.95,1/5/2021 12:17:47,1/5/2021 12:17:47,1/5/2021 12:17:47,1/5/2021 12:17:46,19.87,19.87,1/5/2021 12:17:42,1/5/2021 12:17:41,19.23,19.23,19.23,19.23,1/5/2021 12:15:42,1/5/2021 12:15:43,1/5/2021 12:15:42,1/5/2021 12:15:42,19.22,19.22,1/5/2021 12:16:05,1/5/2021 12:16:04,19.59,19.59,19.59,19.59,19.67,19.67,0.152,0.152,0.152,0.151,0.122,0.122,0
05JAN2021:12:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.79,19.81,20.25,20.30,1/5/2021 12:41:07,1/5/2021 12:41:07,1/5/2021 12:42:27,1/5/2021 12:42:28,20.11,20.07,1/5/2021 12:40:33,1/5/2021 12:40:33,19.20,19.24,19.40,19.49,1/5/2021 12:31:32,1/5/2021 12:31:29,1/5/2021 12:32:08,1/5/2021 12:32:06,19.51,19.47,1/5/2021 12:31:30,1/5/2021 12:31:30,19.50,19.53,19.78,19.86,19.77,19.73,0.1410,0.1370,0.1720,0.1700,0.1260,0.1250,184,212,05JAN2021:12:32:58,14.7,1/5/2021 12:32:13,4.8,67,74.5200,4800,1/5/2021 12:32:14,4620,1/5/2021 12:32:11,4662,12.5,19.94,19.94,19.94,19.94,1/5/2021 12:42:33,1/5/2021 12:42:33,1/5/2021 12:42:33,1/5/2021 12:42:33,20.02,20.02,1/5/2021 12:41:45,1/5/2021 12:41:45,19.38,19.38,19.38,19.38,1/5/2021 12:31:49,1/5/2021 12:31:49,1/5/2021 12:31:49,1/5/2021 12:31:49,19.57,19.57,1/5/2021 12:31:58,1/5/2021 12:31:58,19.67,19.67,19.67,19.67,19.75,19.75,0.125,0.125,0.125,0.125,0.11,0.11,0
05JAN2021:13:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.93,19.95,20.48,20.53,1/5/2021 12:49:42,1/5/2021 12:49:42,1/5/2021 12:49:57,1/5/2021 12:49:51,20.34,20.29,1/5/2021 12:49:28,1/5/2021 12:49:28,19.31,19.34,19.62,19.71,1/5/2021 12:52:56,1/5/2021 12:52:47,1/5/2021 12:53:04,1/5/2021 12:55:20,19.59,19.55,1/5/2021 12:52:10,1/5/2021 12:52:10,19.53,19.56,19.89,19.96,19.79,19.74,0.1220,0.1220,0.2140,0.2060,0.1200,0.1200,168,187,05JAN2021:12:58:49,13.4,1/5/2021 12:53:13,3.7,136,67.0900,4770,1/5/2021 12:53:14,4620,1/5/2021 12:45:03,4662,12.5,20.14,20.14,20.14,20.14,1/5/2021 12:50:01,1/5/2021 12:50:01,1/5/2021 12:50:01,1/5/2021 12:50:00,20.08,20.08,1/5/2021 12:49:50,1/5/2021 12:49:49,19.52,19.52,19.52,19.52,1/5/2021 12:53:03,1/5/2021 12:53:03,1/5/2021 12:53:03,1/5/2021 12:53:03,19.65,19.65,1/5/2021 12:52:13,1/5/2021 12:52:13,19.74,19.74,19.74,19.74,19.77,19.77,0.137,0.137,0.137,0.137,0.102,0.102,0
05JAN2021:13:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.73,19.75,19.97,20.06,1/5/2021 13:08:30,1/5/2021 13:08:30,1/5/2021 13:07:20,1/5/2021 13:07:22,19.96,19.91,1/5/2021 13:05:53,1/5/2021 13:05:53,19.26,19.28,19.42,19.49,1/5/2021 13:10:02,1/5/2021 13:10:02,1/5/2021 13:04:56,1/5/2021 13:05:01,19.59,19.54,1/5/2021 13:09:47,1/5/2021 13:09:47,19.52,19.56,19.65,19.73,19.75,19.70,0.0910,0.0890,0.1030,0.0990,0.0870,0.0870,152,180,05JAN2021:13:12:45,16.2,1/5/2021 13:10:19,5.5,127,37.1500,4800,1/5/2021 13:02:29,4620,1/5/2021 13:10:13,4661,12.4,19.78,19.77,19.78,19.78,1/5/2021 13:08:41,1/5/2021 13:08:41,1/5/2021 13:08:40,1/5/2021 13:08:40,19.86,19.86,1/5/2021 13:14:03,1/5/2021 13:14:02,19.44,19.44,19.44,19.44,1/5/2021 13:10:12,1/5/2021 13:10:11,1/5/2021 13:10:12,1/5/2021 13:10:12,19.58,19.58,1/5/2021 13:10:21,1/5/2021 13:10:20,19.61,19.61,19.61,19.61,19.73,19.73,0.073,0.073,0.073,0.073,0.068,0.068,0
05JAN2021:13:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.77,19.77,20.38,20.44,1/5/2021 13:15:34,1/5/2021 13:15:33,1/5/2021 13:29:43,1/5/2021 13:29:42,19.96,19.91,1/5/2021 13:15:33,1/5/2021 13:15:33,19.24,19.28,19.48,19.55,1/5/2021 13:19:42,1/5/2021 13:19:42,1/5/2021 13:20:07,1/5/2021 13:20:08,19.52,19.47,1/5/2021 13:17:38,1/5/2021 13:17:38,19.44,19.47,19.80,19.89,19.72,19.68,0.0860,0.0840,0.1620,0.1610,0.0700,0.0700,165,200,05JAN2021:13:30:00,12.1,1/5/2021 13:19:58,3.0,92,85.6000,4710,1/5/2021 13:22:38,4620,1/5/2021 13:17:44,4661,12.4,19.94,19.94,19.94,19.94,1/5/2021 13:29:51,1/5/2021 13:29:51,1/5/2021 13:29:51,1/5/2021 13:29:51,19.86,19.86,1/5/2021 13:15:01,1/5/2021 13:15:01,19.44,19.44,19.44,19.44,1/5/2021 13:20:18,1/5/2021 13:20:17,1/5/2021 13:20:17,1/5/2021 13:20:17,19.63,19.63,1/5/2021 13:20:41,1/5/2021 13:20:40,19.65,19.65,19.65,19.65,19.7,19.7,0.094,0.093,0.094,0.094,0.047,0.047,0
05JAN2021:13:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.6,20.01,20.04,21.20,21.25,1/5/2021 13:40:42,1/5/2021 13:40:42,1/5/2021 13:44:13,1/5/2021 13:44:13,20.19,20.14,1/5/2021 13:40:40,1/5/2021 13:40:40,19.28,19.32,19.82,19.94,1/5/2021 13:43:03,1/5/2021 13:43:01,1/5/2021 13:32:01,1/5/2021 13:41:05,19.59,19.54,1/5/2021 13:43:07,1/5/2021 13:43:07,19.54,19.59,20.28,20.36,19.81,19.76,0.1330,0.1410,0.3630,0.3480,0.1270,0.1260,173,251,05JAN2021:13:38:40,6.1,1/5/2021 13:30:29,1.5,72,55.1400,4710,1/5/2021 13:36:03,4620,1/5/2021 13:30:35,4662,12.4,20.49,20.48,20.49,20.49,1/5/2021 13:43:52,1/5/2021 13:43:52,1/5/2021 13:43:52,1/5/2021 13:43:52,20.1,20.1,1/5/2021 13:40:55,1/5/2021 13:40:54,19.68,19.68,19.68,19.68,1/5/2021 13:32:10,1/5/2021 13:32:10,1/5/2021 13:32:10,1/5/2021 13:32:09,19.61,19.6,1/5/2021 13:45:00,1/5/2021 13:45:00,19.94,19.94,19.94,19.94,19.78,19.78,0.182,0.181,0.182,0.182,0.102,0.102,0
05JAN2021:14:00:00,15min,Peter Sinks,UCC,270,19.2,20.0,19.1,19.75,19.77,21.10,21.23,1/5/2021 13:46:20,1/5/2021 13:46:20,1/5/2021 13:46:03,1/5/2021 13:46:03,19.81,19.76,1/5/2021 13:46:25,1/5/2021 13:46:25,18.73,18.73,19.09,19.22,1/5/2021 13:56:22,1/5/2021 13:56:22,1/5/2021 13:56:53,1/5/2021 13:56:53,18.99,18.94,1/5/2021 13:56:34,1/5/2021 13:56:34,19.15,19.16,19.75,19.89,19.35,19.30,0.1810,0.1870,0.5090,0.5060,0.2140,0.2140,120,147,05JAN2021:13:55:33,13.6,1/5/2021 13:55:56,3.8,341,49.4600,4710,1/5/2021 13:46:24,4590,1/5/2021 13:55:55,4658,12.4,20.34,20.33,20.33,20.34,1/5/2021 13:46:31,1/5/2021 13:46:31,1/5/2021 13:46:30,1/5/2021 13:46:30,19.7,19.7,1/5/2021 13:48:32,1/5/2021 13:48:32,19.07,19.07,19.07,19.07,1/5/2021 13:57:05,1/5/2021 13:57:05,1/5/2021 13:57:05,1/5/2021 13:57:05,19.05,19.05,1/5/2021 13:58:50,1/5/2021 13:58:49,19.49,19.49,19.49,19.49,19.33,19.33,0.334,0.334,0.334,0.334,0.206,0.206,0
05JAN2021:14:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.09,19.10,19.60,19.72,1/5/2021 14:01:27,1/5/2021 14:01:30,1/5/2021 14:06:28,1/5/2021 14:06:28,19.36,19.31,1/5/2021 14:00:05,1/5/2021 14:00:05,18.60,18.57,18.99,19.10,1/5/2021 14:12:17,1/5/2021 14:12:17,1/5/2021 14:02:10,1/5/2021 14:02:08,18.92,18.87,1/5/2021 14:12:20,1/5/2021 14:12:20,18.95,18.94,19.27,19.38,19.12,19.08,0.0660,0.0680,0.1200,0.1240,0.0620,0.0620,96,125,05JAN2021:14:06:20,14.0,1/5/2021 14:01:22,5.2,10,26.1800,4680,1/5/2021 14:00:06,4620,1/5/2021 14:00:19,4655,12.4,19.28,19.28,19.28,19.28,1/5/2021 14:06:34,1/5/2021 14:06:35,1/5/2021 14:06:34,1/5/2021 14:06:33,19.22,19.22,1/5/2021 14:00:01,1/5/2021 14:00:01,18.89,18.89,18.89,18.88,1/5/2021 14:12:31,1/5/2021 14:12:31,1/5/2021 14:12:31,1/5/2021 14:12:31,18.94,18.94,1/5/2021 14:12:46,1/5/2021 14:12:45,19.13,19.13,19.13,19.13,19.1,19.1,0.075,0.075,0.075,0.076,0.038,0.038,0
05JAN2021:14:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.0,19.11,19.12,19.48,19.57,1/5/2021 14:26:17,1/5/2021 14:26:17,1/5/2021 14:29:51,1/5/2021 14:29:51,19.36,19.31,1/5/2021 14:26:29,1/5/2021 14:26:29,18.77,18.75,19.03,19.13,1/5/2021 14:21:58,1/5/2021 14:21:57,1/5/2021 14:17:37,1/5/2021 14:17:38,18.99,18.94,1/5/2021 14:21:58,1/5/2021 14:21:58,18.94,18.93,19.21,19.31,19.13,19.08,0.0530,0.0530,0.0910,0.0920,0.0520,0.0520,107,145,05JAN2021:14:29:52,13.2,1/5/2021 14:22:50,5.8,18,29.6500,4680,1/5/2021 14:15:01,4590,1/5/2021 14:22:01,4654,12.4,19.25,19.25,19.26,19.26,1/5/2021 14:30:00,1/5/2021 14:30:00,1/5/2021 14:30:00,1/5/2021 14:30:00,19.19,19.19,1/5/2021 14:26:42,1/5/2021 14:26:41,19.01,19.01,19.01,19.01,1/5/2021 14:17:44,1/5/2021 14:17:44,1/5/2021 14:17:44,1/5/2021 14:17:43,19.03,19.03,1/5/2021 14:22:27,1/5/2021 14:22:27,19.1,19.1,19.1,19.1,19.1,19.1,0.046,0.046,0.046,0.047,0.027,0.027,0
05JAN2021:14:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.1,19.30,19.30,19.74,19.83,1/5/2021 14:37:45,1/5/2021 14:37:44,1/5/2021 14:40:00,1/5/2021 14:39:58,19.51,19.46,1/5/2021 14:36:51,1/5/2021 14:36:51,18.89,18.89,19.10,19.22,1/5/2021 14:43:04,1/5/2021 14:43:04,1/5/2021 14:42:17,1/5/2021 14:44:54,18.99,18.95,1/5/2021 14:39:33,1/5/2021 14:39:33,19.04,19.04,19.39,19.50,19.23,19.18,0.0750,0.0750,0.1140,0.1090,0.1130,0.1130,125,165,05JAN2021:14:45:00,14.7,1/5/2021 14:45:00,5.9,6,28.1900,4680,1/5/2021 14:30:01,4620,1/5/2021 14:30:43,4653,12.4,19.38,19.38,19.38,19.38,1/5/2021 14:40:03,1/5/2021 14:40:03,1/5/2021 14:40:02,1/5/2021 14:40:02,19.43,19.43,1/5/2021 14:37:19,1/5/2021 14:37:18,19.06,19.06,19.06,19.06,1/5/2021 14:42:28,1/5/2021 14:42:28,1/5/2021 14:42:27,1/5/2021 14:42:27,19.07,19.06,1/5/2021 14:43:56,1/5/2021 14:43:56,19.24,19.24,19.24,19.24,19.21,19.21,0.065,0.065,0.065,0.065,0.085,0.085,0
05JAN2021:15:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.22,19.22,19.77,19.88,1/5/2021 14:53:18,1/5/2021 14:53:12,1/5/2021 14:49:14,1/5/2021 14:49:16,19.51,19.46,1/5/2021 14:52:00,1/5/2021 14:52:00,18.92,18.92,19.17,19.29,1/5/2021 14:55:03,1/5/2021 14:55:02,1/5/2021 14:46:10,1/5/2021 14:46:10,18.99,18.95,1/5/2021 14:45:35,1/5/2021 14:45:35,19.08,19.08,19.47,19.58,19.29,19.24,0.0630,0.0660,0.1260,0.1240,0.1020,0.1020,161,308,05JAN2021:14:53:10,14.5,1/5/2021 14:45:01,7.2,354,15.1400,4680,1/5/2021 14:45:23,4590,1/5/2021 14:45:06,4652,12.4,19.46,19.46,19.46,19.47,1/5/2021 15:00:00,1/5/2021 15:00:00,1/5/2021 15:00:00,1/5/2021 15:00:00,19.42,19.42,1/5/2021 14:52:48,1/5/2021 14:52:47,19.09,19.09,19.09,19.09,1/5/2021 14:45:01,1/5/2021 14:45:01,1/5/2021 14:45:01,1/5/2021 14:45:01,19.06,19.06,1/5/2021 14:45:31,1/5/2021 14:45:30,19.3,19.3,19.3,19.3,19.26,19.26,0.072,0.072,0.072,0.072,0.088,0.088,0
05JAN2021:15:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.40,19.41,19.87,19.96,1/5/2021 15:13:54,1/5/2021 15:14:22,1/5/2021 15:15:00,1/5/2021 15:15:00,19.66,19.61,1/5/2021 15:13:53,1/5/2021 15:13:53,19.01,19.02,19.15,19.24,1/5/2021 15:01:48,1/5/2021 15:01:48,1/5/2021 15:01:50,1/5/2021 15:01:50,19.14,19.10,1/5/2021 15:05:36,1/5/2021 15:05:36,19.18,19.18,19.52,19.62,19.39,19.34,0.0900,0.0860,0.1770,0.1710,0.1220,0.1220,133,157,05JAN2021:15:02:34,12.9,1/5/2021 15:04:18,5.9,359,22.5800,4680,1/5/2021 15:00:01,4620,1/5/2021 15:01:23,4653,12.4,19.61,19.61,19.62,19.62,1/5/2021 15:15:00,1/5/2021 15:15:00,1/5/2021 15:15:00,1/5/2021 15:15:00,19.57,19.57,1/5/2021 15:14:39,1/5/2021 15:14:38,19.13,19.13,19.13,19.13,1/5/2021 15:01:59,1/5/2021 15:01:59,1/5/2021 15:01:58,1/5/2021 15:01:58,19.19,19.19,1/5/2021 15:05:51,1/5/2021 15:05:50,19.37,19.37,19.37,19.37,19.36,19.36,0.111,0.111,0.111,0.111,0.107,0.107,0
05JAN2021:15:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.48,19.50,20.74,20.81,1/5/2021 15:17:57,1/5/2021 15:17:57,1/5/2021 15:19:06,1/5/2021 15:19:07,19.81,19.76,1/5/2021 15:17:08,1/5/2021 15:17:08,19.05,19.06,19.26,19.33,1/5/2021 15:21:53,1/5/2021 15:21:53,1/5/2021 15:29:21,1/5/2021 15:29:20,19.14,19.10,1/5/2021 15:21:40,1/5/2021 15:21:40,19.28,19.29,19.70,19.79,19.53,19.48,0.0800,0.0850,0.2950,0.2960,0.1200,0.1200,142,373,05JAN2021:15:18:06,11.2,1/5/2021 15:25:21,5.4,2,29.0900,4680,1/5/2021 15:15:08,4620,1/5/2021 15:20:18,4655,12.4,20,20,20,20,1/5/2021 15:19:12,1/5/2021 15:19:12,1/5/2021 15:19:11,1/5/2021 15:19:11,19.71,19.71,1/5/2021 15:17:40,1/5/2021 15:17:39,19.24,19.24,19.24,19.24,1/5/2021 15:29:29,1/5/2021 15:29:28,1/5/2021 15:29:28,1/5/2021 15:29:28,19.19,19.19,1/5/2021 15:22:10,1/5/2021 15:22:09,19.52,19.52,19.52,19.52,19.51,19.51,0.159,0.159,0.159,0.16,0.106,0.106,0
05JAN2021:15:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.50,19.51,19.73,19.78,1/5/2021 15:36:49,1/5/2021 15:36:49,1/5/2021 15:36:55,1/5/2021 15:36:57,19.66,19.61,1/5/2021 15:31:09,1/5/2021 15:31:09,18.83,18.83,19.13,19.21,1/5/2021 15:33:51,1/5/2021 15:33:51,1/5/2021 15:33:51,1/5/2021 15:33:51,19.07,19.02,1/5/2021 15:39:25,1/5/2021 15:39:25,19.19,19.19,19.45,19.53,19.38,19.34,0.0950,0.0970,0.1320,0.1270,0.1210,0.1210,89,97,05JAN2021:15:34:12,9.0,1/5/2021 15:40:21,3.7,11,29.6700,4680,1/5/2021 15:30:08,4620,1/5/2021 15:34:04,4654,12.4,19.56,19.56,19.56,19.56,1/5/2021 15:37:01,1/5/2021 15:37:01,1/5/2021 15:37:00,1/5/2021 15:37:00,19.57,19.57,1/5/2021 15:32:22,1/5/2021 15:32:21,19.13,19.13,19.13,19.13,1/5/2021 15:40:13,1/5/2021 15:40:13,1/5/2021 15:40:13,1/5/2021 15:40:12,19.15,19.15,1/5/2021 15:40:31,1/5/2021 15:40:30,19.34,19.34,19.34,19.34,19.36,19.36,0.088,0.088,0.088,0.088,0.099,0.099,0
05JAN2021:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.29,19.28,19.68,19.75,1/5/2021 15:49:43,1/5/2021 15:49:42,1/5/2021 15:45:22,1/5/2021 15:45:21,19.51,19.46,1/5/2021 15:49:33,1/5/2021 15:49:33,18.85,18.83,19.17,19.24,1/5/2021 15:47:06,1/5/2021 15:47:06,1/5/2021 15:59:40,1/5/2021 15:59:40,19.07,19.02,1/5/2021 15:46:42,1/5/2021 15:46:42,19.11,19.10,19.43,19.51,19.26,19.22,0.0700,0.0680,0.1070,0.1050,0.0790,0.0790,85,102,05JAN2021:15:55:53,13.2,1/5/2021 15:51:56,6.1,11,17.7800,4680,1/5/2021 15:45:09,4590,1/5/2021 15:51:57,4649,12.3,19.41,19.41,19.41,19.41,1/5/2021 15:45:31,1/5/2021 15:45:31,1/5/2021 15:45:31,1/5/2021 15:45:31,19.38,19.38,1/5/2021 15:50:03,1/5/2021 15:50:02,19.16,19.16,19.17,19.17,1/5/2021 15:59:53,1/5/2021 15:59:53,1/5/2021 15:59:53,1/5/2021 15:59:53,19.09,19.09,1/5/2021 15:47:12,1/5/2021 15:47:11,19.29,19.29,19.29,19.29,19.24,19.24,0.058,0.058,0.058,0.058,0.052,0.052,0
05JAN2021:16:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.1,19.18,19.16,19.36,19.41,1/5/2021 16:00:17,1/5/2021 16:00:15,1/5/2021 16:00:21,1/5/2021 16:00:20,19.36,19.31,1/5/2021 16:01:04,1/5/2021 16:01:04,17.27,17.23,17.72,17.77,1/5/2021 16:10:12,1/5/2021 16:10:12,1/5/2021 16:10:12,1/5/2021 16:10:12,17.94,17.90,1/5/2021 16:11:54,1/5/2021 16:11:54,18.67,18.65,18.73,18.80,18.85,18.80,0.3460,0.3470,0.3580,0.3580,0.3030,0.3030,36,76,05JAN2021:16:00:01,10.7,1/5/2021 16:05:10,4.2,38,44.7000,4680,1/5/2021 16:00:19,4620,1/5/2021 16:00:02,4651,12.4,19.26,19.26,19.26,19.26,1/5/2021 16:00:25,1/5/2021 16:00:25,1/5/2021 16:00:24,1/5/2021 16:00:24,19.26,19.26,1/5/2021 16:01:04,1/5/2021 16:01:04,17.92,17.93,17.92,17.92,1/5/2021 16:12:00,1/5/2021 16:11:59,1/5/2021 16:11:59,1/5/2021 16:11:59,18.2,18.19,1/5/2021 16:12:03,1/5/2021 16:12:02,18.72,18.72,18.72,18.72,18.84,18.84,0.328,0.328,0.328,0.328,0.283,0.282,0
05JAN2021:16:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.87,18.85,18.88,18.93,1/5/2021 16:24:21,1/5/2021 16:24:26,1/5/2021 16:24:28,1/5/2021 16:24:27,19.14,19.09,1/5/2021 16:24:29,1/5/2021 16:24:29,17.68,17.67,17.99,18.10,1/5/2021 16:29:34,1/5/2021 16:29:34,1/5/2021 16:29:34,1/5/2021 16:29:34,18.24,18.20,1/5/2021 16:15:12,1/5/2021 16:15:12,18.55,18.53,18.62,18.69,18.73,18.68,0.2140,0.2130,0.1400,0.1350,0.1730,0.1730,43,58,05JAN2021:16:20:45,13.8,1/5/2021 16:23:03,5.1,5,27.5800,4680,1/5/2021 16:15:01,4590,1/5/2021 16:23:04,4650,12.4,18.87,18.87,18.87,18.87,1/5/2021 16:24:35,1/5/2021 16:24:34,1/5/2021 16:24:34,1/5/2021 16:24:34,18.99,18.99,1/5/2021 16:24:18,1/5/2021 16:24:29,18.14,18.14,18.14,18.14,1/5/2021 16:15:18,1/5/2021 16:15:18,1/5/2021 16:15:18,1/5/2021 16:15:18,18.36,18.36,1/5/2021 16:23:07,1/5/2021 16:23:07,18.59,18.59,18.59,18.59,18.71,18.71,0.149,0.148,0.149,0.149,0.138,0.139,0
05JAN2021:16:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.2,18.73,18.71,18.70,18.75,1/5/2021 16:30:44,1/5/2021 16:30:40,1/5/2021 16:31:20,1/5/2021 16:31:19,18.99,18.95,1/5/2021 16:30:40,1/5/2021 16:30:40,16.59,16.55,17.22,17.31,1/5/2021 16:35:08,1/5/2021 16:35:08,1/5/2021 16:44:28,1/5/2021 16:44:27,17.05,17.01,1/5/2021 16:35:08,1/5/2021 16:35:08,18.09,18.07,18.11,18.19,18.25,18.21,0.4920,0.4890,0.3580,0.3470,0.4230,0.4230,21,31,05JAN2021:16:30:45,8.3,1/5/2021 16:35:49,4.8,5,19.8100,4680,1/5/2021 16:30:24,4620,1/5/2021 16:30:04,4650,12.4,18.71,18.71,18.71,18.71,1/5/2021 16:31:23,1/5/2021 16:31:22,1/5/2021 16:31:22,1/5/2021 16:31:22,18.83,18.83,1/5/2021 16:31:09,1/5/2021 16:31:09,17.15,17.15,17.15,17.14,1/5/2021 16:44:28,1/5/2021 16:44:27,1/5/2021 16:44:27,1/5/2021 16:44:27,17.3,17.3,1/5/2021 16:35:20,1/5/2021 16:35:19,18.12,18.12,18.12,18.12,18.24,18.24,0.393,0.392,0.392,0.393,0.389,0.39,0
05JAN2021:17:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.7,18.17,18.14,18.01,18.10,1/5/2021 16:45:09,1/5/2021 16:45:03,1/5/2021 16:45:13,1/5/2021 16:45:12,18.33,18.28,1/5/2021 16:54:30,1/5/2021 16:54:30,15.89,15.89,16.75,16.86,1/5/2021 16:47:42,1/5/2021 16:47:41,1/5/2021 16:47:44,1/5/2021 16:47:44,16.46,16.42,1/5/2021 16:47:42,1/5/2021 16:47:42,17.56,17.52,17.52,17.62,17.72,17.68,0.3560,0.3530,0.2040,0.1990,0.3000,0.3000,10,14,05JAN2021:16:45:01,9.6,1/5/2021 16:50:01,5.8,6,10.9500,4680,1/5/2021 16:45:11,2340,1/5/2021 16:51:44,3376,12.4,18.08,18.08,18.08,18.08,1/5/2021 16:45:18,1/5/2021 16:45:18,1/5/2021 16:45:17,1/5/2021 16:45:17,18.16,18.16,1/5/2021 16:45:23,1/5/2021 16:45:22,16.6,16.61,16.6,16.6,1/5/2021 16:47:48,1/5/2021 16:47:48,1/5/2021 16:47:48,1/5/2021 16:47:48,16.85,16.85,1/5/2021 16:47:55,1/5/2021 16:47:54,17.56,17.56,17.56,17.56,17.7,17.7,0.253,0.253,0.253,0.253,0.271,0.271,0
05JAN2021:17:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.02,17.97,17.91,18.02,1/5/2021 17:08:38,1/5/2021 17:08:26,1/5/2021 17:08:46,1/5/2021 17:11:10,18.18,18.13,1/5/2021 17:03:02,1/5/2021 17:03:02,17.19,17.15,17.38,17.47,1/5/2021 17:14:58,1/5/2021 17:14:58,1/5/2021 17:15:00,1/5/2021 17:15:00,17.44,17.39,1/5/2021 17:00:13,1/5/2021 17:00:13,17.75,17.72,17.70,17.80,17.92,17.88,0.1530,0.1510,0.1030,0.1040,0.1170,0.1170,5,7,05JAN2021:17:00:01,8.5,1/5/2021 17:08:11,5.9,15,12.1900,2370,1/5/2021 17:00:02,2340,1/5/2021 17:00:01,2357,12.4,17.96,17.96,17.96,17.96,1/5/2021 17:08:48,1/5/2021 17:08:48,1/5/2021 17:08:48,1/5/2021 17:08:48,18.09,18.09,1/5/2021 17:08:52,1/5/2021 17:08:51,17.44,17.44,17.44,17.44,1/5/2021 17:00:18,1/5/2021 17:00:17,1/5/2021 17:00:17,1/5/2021 17:15:00,17.62,17.62,1/5/2021 17:00:27,1/5/2021 17:00:26,17.75,17.75,17.75,17.74,17.9,17.9,0.108,0.108,0.108,0.108,0.088,0.088,0
05JAN2021:17:30:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.3,18.50,18.51,18.39,18.49,1/5/2021 17:17:02,1/5/2021 17:17:02,1/5/2021 17:17:41,1/5/2021 17:17:41,18.71,18.66,1/5/2021 17:16:52,1/5/2021 17:16:52,17.12,17.09,17.21,17.30,1/5/2021 17:20:45,1/5/2021 17:20:45,1/5/2021 17:20:45,1/5/2021 17:20:45,17.29,17.24,1/5/2021 17:25:44,1/5/2021 17:25:44,17.68,17.64,17.62,17.71,17.84,17.79,0.3060,0.3070,0.2440,0.2400,0.2910,0.2910,1,3,05JAN2021:17:15:01,11.4,1/5/2021 17:16:13,5.2,8,20.3500,2370,1/5/2021 17:15:01,2340,1/5/2021 17:15:03,2359,12.5,18.39,18.39,18.39,18.4,1/5/2021 17:17:44,1/5/2021 17:17:44,1/5/2021 17:17:44,1/5/2021 17:17:44,18.54,18.54,1/5/2021 17:17:52,1/5/2021 17:17:51,17.26,17.26,17.25,17.25,1/5/2021 17:20:48,1/5/2021 17:20:48,1/5/2021 17:20:48,1/5/2021 17:20:48,17.41,17.41,1/5/2021 17:20:55,1/5/2021 17:20:54,17.66,17.66,17.66,17.66,17.82,17.82,0.262,0.262,0.262,0.263,0.272,0.272,0
05JAN2021:17:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.99,17.97,18.07,18.14,1/5/2021 17:35:10,1/5/2021 17:35:10,1/5/2021 17:35:11,1/5/2021 17:35:10,18.20,18.15,1/5/2021 17:35:10,1/5/2021 17:35:10,17.02,16.98,17.16,17.26,1/5/2021 17:33:02,1/5/2021 17:33:02,1/5/2021 17:33:02,1/5/2021 17:33:02,17.37,17.33,1/5/2021 17:44:33,1/5/2021 17:44:33,17.57,17.54,17.56,17.65,17.76,17.71,0.1440,0.1450,0.1490,0.1440,0.1590,0.1590,0,0,05JAN2021:17:30:01,10.1,1/5/2021 17:34:50,5.4,341,18.2300,2370,1/5/2021 17:30:02,2340,1/5/2021 17:30:01,2359,12.4,18.02,18.02,18.02,18.02,1/5/2021 17:35:15,1/5/2021 17:35:15,1/5/2021 17:35:15,1/5/2021 17:35:14,18.01,18.01,1/5/2021 17:35:25,1/5/2021 17:35:25,17.27,17.27,17.27,17.27,1/5/2021 17:33:07,1/5/2021 17:33:06,1/5/2021 17:33:06,1/5/2021 17:33:06,17.49,17.49,1/5/2021 17:44:48,1/5/2021 17:44:47,17.58,17.58,17.58,17.58,17.73,17.73,0.132,0.132,0.132,0.132,0.132,0.132,0
05JAN2021:18:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,16.9,17.48,17.44,17.39,17.50,1/5/2021 17:47:29,1/5/2021 17:47:29,1/5/2021 17:47:29,1/5/2021 17:47:30,17.67,17.63,1/5/2021 17:47:54,1/5/2021 17:47:54,16.55,16.49,16.71,16.84,1/5/2021 17:56:17,1/5/2021 17:56:17,1/5/2021 17:56:18,1/5/2021 17:56:17,16.86,16.81,1/5/2021 17:56:22,1/5/2021 17:56:22,17.22,17.19,17.14,17.23,17.39,17.34,0.1540,0.1560,0.1250,0.1260,0.1310,0.1310,-0,0,05JAN2021:17:45:01,6.8,1/5/2021 17:57:54,3.0,358,16.1600,2370,1/5/2021 17:45:02,2340,1/5/2021 17:45:01,2360,12.5,17.43,17.43,17.43,17.43,1/5/2021 17:47:41,1/5/2021 17:47:40,1/5/2021 17:47:40,1/5/2021 17:47:35,17.53,17.53,1/5/2021 17:48:04,1/5/2021 17:48:04,16.84,16.84,16.84,16.84,1/5/2021 17:56:23,1/5/2021 17:56:23,1/5/2021 17:56:22,1/5/2021 17:56:22,17.04,17.04,1/5/2021 17:56:37,1/5/2021 17:56:37,17.2,17.2,17.2,17.2,17.37,17.37,0.128,0.128,0.128,0.128,0.113,0.113,0
05JAN2021:18:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.0,17.27,17.23,17.16,17.28,1/5/2021 18:03:54,1/5/2021 18:03:54,1/5/2021 18:03:56,1/5/2021 18:03:56,17.54,17.50,1/5/2021 18:03:44,1/5/2021 18:03:44,15.30,15.24,15.65,15.75,1/5/2021 18:14:48,1/5/2021 18:14:48,1/5/2021 18:14:50,1/5/2021 18:14:51,15.91,15.86,1/5/2021 18:14:53,1/5/2021 18:14:53,16.85,16.81,16.84,16.94,17.07,17.03,0.2910,0.2910,0.2220,0.2220,0.2360,0.2360,-0,-0,05JAN2021:18:00:01,7.5,1/5/2021 18:01:39,3.8,39,27.9000,2370,1/5/2021 18:00:01,2340,1/5/2021 18:00:02,2359,12.4,17.17,17.17,17.17,17.17,1/5/2021 18:04:06,1/5/2021 18:04:06,1/5/2021 18:04:05,1/5/2021 18:04:05,17.39,17.39,1/5/2021 18:04:10,1/5/2021 18:04:09,15.61,15.61,15.61,15.6,1/5/2021 18:15:00,1/5/2021 18:15:00,1/5/2021 18:15:00,1/5/2021 18:15:00,16.32,16.31,1/5/2021 18:15:00,1/5/2021 18:15:00,16.87,16.87,16.87,16.87,17.07,17.07,0.205,0.206,0.207,0.208,0.174,0.174,0
05JAN2021:18:30:00,15min,Peter Sinks,UCC,270,13.7,16.9,10.3,17.03,17.03,16.79,16.90,1/5/2021 18:18:04,1/5/2021 18:18:03,1/5/2021 18:19:26,1/5/2021 18:19:26,17.18,17.13,1/5/2021 18:17:11,1/5/2021 18:17:11,8.83,8.75,9.90,10.14,1/5/2021 18:29:40,1/5/2021 18:29:40,1/5/2021 18:29:44,1/5/2021 18:29:44,10.24,10.20,1/5/2021 18:29:41,1/5/2021 18:29:41,13.64,13.61,13.79,13.95,13.89,13.84,2.1110,2.1050,1.7620,1.7310,1.9520,1.9510,-0,-0,05JAN2021:18:15:01,5.3,1/5/2021 18:19:06,1.5,6,27.2200,2370,1/5/2021 18:15:02,2340,1/5/2021 18:15:01,2357,12.3,16.86,16.86,16.86,16.86,1/5/2021 18:17:13,1/5/2021 18:17:13,1/5/2021 18:17:13,1/5/2021 18:17:11,17.03,17.03,1/5/2021 18:17:37,1/5/2021 18:17:36,10.01,10.02,10.01,10,1/5/2021 18:29:48,1/5/2021 18:29:48,1/5/2021 18:29:48,1/5/2021 18:29:47,10.67,10.67,1/5/2021 18:30:00,1/5/2021 18:29:59,13.79,13.79,13.78,13.78,13.95,13.95,1.863,1.862,1.864,1.865,1.881,1.881,0
05JAN2021:18:45:00,15min,Peter Sinks,UCC,270,7.4,11.9,2.9,12.61,12.36,11.17,11.33,1/5/2021 18:32:59,1/5/2021 18:32:59,1/5/2021 18:30:04,1/5/2021 18:30:04,12.41,12.36,1/5/2021 18:33:01,1/5/2021 18:33:01,1.34,1.18,4.16,4.56,1/5/2021 18:44:27,1/5/2021 18:44:50,1/5/2021 18:44:50,1/5/2021 18:44:50,2.06,2.02,1/5/2021 18:44:58,1/5/2021 18:44:58,7.28,7.17,7.73,7.88,7.57,7.53,2.1720,2.1670,1.5990,1.5940,1.9320,1.9300,-0,-0,05JAN2021:18:31:57,3.7,1/5/2021 18:38:53,1.2,332,27.4500,2370,1/5/2021 18:30:02,2340,1/5/2021 18:30:01,2353,12.5,11.6,11.6,11.6,11.6,1/5/2021 18:33:00,1/5/2021 18:33:00,1/5/2021 18:33:00,1/5/2021 18:33:00,12.12,12.13,1/5/2021 18:33:14,1/5/2021 18:33:14,3.187,3.17,3.168,3.165,1/5/2021 18:45:00,1/5/2021 18:45:00,1/5/2021 18:45:00,1/5/2021 18:45:00,2.532,2.524,1/5/2021 18:45:00,1/5/2021 18:45:00,7.584,7.581,7.58,7.578,7.685,7.68,1.748,1.747,1.749,1.751,1.757,1.76,0
05JAN2021:19:00:00,15min,Peter Sinks,UCC,270,3.4,7.0,-0.1,7.23,7.36,6.73,6.77,1/5/2021 18:56:32,1/5/2021 18:56:32,1/5/2021 18:56:27,1/5/2021 18:56:27,7.28,7.24,1/5/2021 18:56:37,1/5/2021 18:56:37,-0.82,-1.00,-0.25,-0.07,1/5/2021 18:53:33,1/5/2021 18:53:33,1/5/2021 18:49:35,1/5/2021 18:49:35,-0.17,-0.20,1/5/2021 18:53:34,1/5/2021 18:53:34,3.40,3.37,3.52,3.61,3.53,3.49,1.8670,1.9140,1.5370,1.5080,1.6930,1.6920,-0,-0,05JAN2021:18:45:03,4.4,1/5/2021 18:49:26,1.0,163,73.0800,2400,1/5/2021 18:58:28,2340,1/5/2021 18:45:01,2359,12.5,6.96,6.961,6.96,6.958,1/5/2021 18:56:39,1/5/2021 18:56:39,1/5/2021 18:56:39,1/5/2021 18:56:38,7.007,7.007,1/5/2021 18:56:45,1/5/2021 18:56:44,-0.165,-0.162,-0.165,-0.168,1/5/2021 18:49:43,1/5/2021 18:49:42,1/5/2021 18:49:42,1/5/2021 18:49:42,-0.055,-0.056,1/5/2021 18:54:01,1/5/2021 18:54:00,3.457,3.458,3.458,3.458,3.466,3.467,1.638,1.637,1.639,1.64,1.632,1.632,0
05JAN2021:19:15:00,15min,Peter Sinks,UCC,270,3.2,7.3,-1.1,7.81,8.17,7.42,7.39,1/5/2021 19:01:16,1/5/2021 19:01:15,1/5/2021 19:01:19,1/5/2021 19:01:19,7.58,7.54,1/5/2021 19:01:16,1/5/2021 19:01:16,-1.94,-3.27,-0.79,-0.68,1/5/2021 19:09:44,1/5/2021 19:09:35,1/5/2021 19:09:56,1/5/2021 19:09:56,-1.20,-1.24,1/5/2021 19:10:22,1/5/2021 19:10:22,3.18,3.08,3.24,3.34,3.39,3.35,2.2910,2.5260,2.0480,2.0130,2.1490,2.1470,-0,-0,05JAN2021:19:12:12,4.4,1/5/2021 19:02:13,1.4,2,87.2000,2400,1/5/2021 19:00:14,2340,1/5/2021 19:02:25,2381,12.5,7.403,7.394,7.4,7.406,1/5/2021 19:01:22,1/5/2021 19:01:22,1/5/2021 19:01:22,1/5/2021 19:01:22,7.201,7.201,1/5/2021 19:01:26,1/5/2021 19:01:25,-1.167,-1.148,-1.163,-1.178,1/5/2021 19:09:59,1/5/2021 19:09:58,1/5/2021 19:09:58,1/5/2021 19:09:58,-0.987,-0.988,1/5/2021 19:10:31,1/5/2021 19:10:31,3.251,3.25,3.248,3.247,3.442,3.44,2.144,2.142,2.143,2.145,2.076,2.077,0
05JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-0.8,3.7,-3.7,3.88,4.38,2.98,3.04,1/5/2021 19:17:56,1/5/2021 19:17:52,1/5/2021 19:17:52,1/5/2021 19:17:52,4.10,4.06,1/5/2021 19:17:53,1/5/2021 19:17:53,-3.79,-4.74,-4.07,-4.01,1/5/2021 19:26:05,1/5/2021 19:25:47,1/5/2021 19:20:46,1/5/2021 19:20:46,-3.55,-3.59,1/5/2021 19:26:21,1/5/2021 19:26:21,-0.81,-0.94,-1.13,-1.01,-0.62,-0.66,2.4300,2.6460,2.2890,2.2660,2.4650,2.4630,-0,-0,05JAN2021:19:21:30,3.9,1/5/2021 19:16:14,1.1,11,59.7300,2400,1/5/2021 19:15:02,2370,1/5/2021 19:15:01,2388,12.5,3.5,3.497,3.498,3.499,1/5/2021 19:18:03,1/5/2021 19:18:03,1/5/2021 19:18:03,1/5/2021 19:18:02,3.958,3.961,1/5/2021 19:18:20,1/5/2021 19:18:20,-3.915,-3.911,-3.913,-3.915,1/5/2021 19:26:17,1/5/2021 19:26:17,1/5/2021 19:26:16,1/5/2021 19:26:16,-3.402,-3.402,1/5/2021 19:26:34,1/5/2021 19:26:33,-0.944,-0.945,-0.946,-0.947,-0.586,-0.588,2.379,2.378,2.378,2.378,2.438,2.439,0
05JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-1.8,2.1,-5.7,2.48,3.58,1.37,1.23,1/5/2021 19:41:57,1/5/2021 19:41:53,1/5/2021 19:41:49,1/5/2021 19:42:08,2.42,2.38,1/5/2021 19:42:07,1/5/2021 19:42:07,-5.95,-7.02,-6.38,-6.27,1/5/2021 19:34:40,1/5/2021 19:34:37,1/5/2021 19:34:36,1/5/2021 19:34:36,-5.33,-5.36,1/5/2021 19:34:41,1/5/2021 19:34:41,-1.97,-1.85,-1.98,-1.91,-1.76,-1.80,1.7370,2.0650,1.6130,1.5770,1.6840,1.6830,-0,-0,05JAN2021:19:33:21,3.3,1/5/2021 19:41:10,0.8,38,75.2700,2400,1/5/2021 19:30:02,2370,1/5/2021 19:30:01,2392,12.5,2.032,2.032,2.027,2.024,1/5/2021 19:42:00,1/5/2021 19:42:00,1/5/2021 19:41:59,1/5/2021 19:41:59,2.145,2.148,1/5/2021 19:42:23,1/5/2021 19:42:22,-6.292,-6.286,-6.286,-6.286,1/5/2021 19:34:44,1/5/2021 19:34:44,1/5/2021 19:34:43,1/5/2021 19:34:43,-5.204,-5.207,1/5/2021 19:35:10,1/5/2021 19:35:10,-1.937,-1.937,-1.936,-1.936,-1.807,-1.806,1.711,1.71,1.71,1.71,1.658,1.659,0
05JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-5.8,-0.96,-0.32,-1.18,-1.17,1/5/2021 19:46:12,1/5/2021 19:46:06,1/5/2021 19:56:23,1/5/2021 19:56:23,-1.01,-1.04,1/5/2021 19:46:12,1/5/2021 19:46:12,-6.21,-7.61,-6.70,-6.65,1/5/2021 19:59:02,1/5/2021 19:59:02,1/5/2021 19:59:01,1/5/2021 19:59:01,-5.32,-5.35,1/5/2021 19:59:17,1/5/2021 19:59:17,-3.22,-3.39,-3.10,-2.98,-3.03,-3.06,1.0170,1.3180,1.1250,1.1090,0.9500,0.9490,-0,-0,05JAN2021:19:47:01,3.1,1/5/2021 20:00:00,0.7,343,58.6900,2400,1/5/2021 19:45:01,2370,1/5/2021 19:45:02,2389,12.3,-1.186,-1.182,-1.187,-1.195,1/5/2021 19:46:15,1/5/2021 19:46:14,1/5/2021 19:46:14,1/5/2021 19:46:14,-0.67,-0.695,1/5/2021 19:45:01,1/5/2021 19:45:01,-6.502,-6.504,-6.499,-6.492,1/5/2021 19:59:06,1/5/2021 19:59:05,1/5/2021 19:59:05,1/5/2021 19:59:05,-5.174,-5.176,1/5/2021 19:59:30,1/5/2021 19:59:30,-3.154,-3.155,-3.155,-3.156,-2.982,-2.984,1.092,1.092,1.091,1.091,0.945,0.945,0
05JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.8,-5.9,-2.73,-2.12,-2.36,-2.38,1/5/2021 20:07:32,1/5/2021 20:07:29,1/5/2021 20:07:01,1/5/2021 20:07:01,-2.64,-2.68,1/5/2021 20:07:33,1/5/2021 20:07:33,-5.94,-6.60,-6.26,-6.12,1/5/2021 20:04:28,1/5/2021 20:07:49,1/5/2021 20:04:27,1/5/2021 20:01:51,-5.77,-5.80,1/5/2021 20:04:34,1/5/2021 20:04:34,-4.58,-4.65,-4.38,-4.28,-4.44,-4.47,0.7290,0.9920,0.9580,0.9420,0.6550,0.6540,-0,-0,05JAN2021:20:00:11,3.3,1/5/2021 20:00:02,1.4,111,77.9100,2400,1/5/2021 20:00:02,2370,1/5/2021 20:00:01,2381,12.4,-2.505,-2.503,-2.504,-2.506,1/5/2021 20:07:35,1/5/2021 20:07:34,1/5/2021 20:07:34,1/5/2021 20:07:34,-3.023,-3.022,1/5/2021 20:07:40,1/5/2021 20:07:38,-6.152,-6.151,-6.151,-6.151,1/5/2021 20:04:40,1/5/2021 20:04:40,1/5/2021 20:04:40,1/5/2021 20:04:39,-5.703,-5.704,1/5/2021 20:05:01,1/5/2021 20:04:57,-4.467,-4.467,-4.467,-4.468,-4.453,-4.453,0.874,0.873,0.874,0.874,0.626,0.626,0
05JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-7.7,-4.88,-5.03,-4.87,-4.76,1/5/2021 20:15:01,1/5/2021 20:15:01,1/5/2021 20:15:05,1/5/2021 20:15:05,-4.73,-4.76,1/5/2021 20:15:01,1/5/2021 20:15:01,-7.74,-8.11,-7.93,-7.81,1/5/2021 20:29:59,1/5/2021 20:29:58,1/5/2021 20:30:00,1/5/2021 20:29:58,-7.70,-7.73,1/5/2021 20:29:59,1/5/2021 20:29:59,-6.15,-6.31,-6.44,-6.33,-6.00,-6.03,0.7140,0.8410,0.6420,0.6540,0.6900,0.6900,-0,-0,05JAN2021:20:24:04,3.9,1/5/2021 20:16:00,0.5,247,10.1400,2400,1/5/2021 20:15:03,2340,1/5/2021 20:29:21,2378,12.5,-4.899,-4.898,-4.9,-4.898,1/5/2021 20:15:08,1/5/2021 20:15:08,1/5/2021 20:15:07,1/5/2021 20:15:07,-4.679,-4.684,1/5/2021 20:15:01,1/5/2021 20:15:01,-7.805,-7.81,-7.814,-7.817,1/5/2021 20:30:00,1/5/2021 20:30:00,1/5/2021 20:30:00,1/5/2021 20:30:00,-7.527,-7.53,1/5/2021 20:30:00,1/5/2021 20:30:00,-6.28,-6.281,-6.282,-6.283,-5.966,-5.967,0.695,0.695,0.695,0.695,0.67,0.671,0
05JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.5,-9.3,-6.59,-6.30,-6.46,-6.39,1/5/2021 20:36:25,1/5/2021 20:36:24,1/5/2021 20:35:15,1/5/2021 20:35:13,-6.36,-6.39,1/5/2021 20:36:26,1/5/2021 20:36:26,-9.37,-9.98,-9.76,-9.73,1/5/2021 20:41:47,1/5/2021 20:41:39,1/5/2021 20:41:29,1/5/2021 20:41:29,-9.18,-9.21,1/5/2021 20:41:58,1/5/2021 20:41:58,-8.02,-8.14,-8.07,-7.96,-7.90,-7.93,0.6560,0.8260,0.7750,0.7630,0.6430,0.6420,-0,-0,05JAN2021:20:30:15,2.2,1/5/2021 20:34:45,0.3,273,46.6800,2400,1/5/2021 20:30:01,2340,1/5/2021 20:42:21,2376,12.4,-6.504,-6.502,-6.502,-6.503,1/5/2021 20:36:31,1/5/2021 20:36:30,1/5/2021 20:36:30,1/5/2021 20:36:30,-6.563,-6.562,1/5/2021 20:36:33,1/5/2021 20:36:32,-9.63,-9.63,-9.63,-9.63,1/5/2021 20:41:48,1/5/2021 20:41:47,1/5/2021 20:41:47,1/5/2021 20:41:48,-9.06,-9.06,1/5/2021 20:42:18,1/5/2021 20:42:17,-8.04,-8.04,-8.04,-8.04,-7.89,-7.89,0.739,0.739,0.739,0.739,0.619,0.619,0
05JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.5,-9.8,-7.58,-7.17,-7.27,-7.15,1/5/2021 20:49:04,1/5/2021 20:48:39,1/5/2021 20:56:34,1/5/2021 20:56:34,-7.40,-7.43,1/5/2021 20:48:55,1/5/2021 20:48:55,-9.65,-10.21,-10.17,-10.07,1/5/2021 20:52:49,1/5/2021 20:52:47,1/5/2021 20:49:48,1/5/2021 20:49:50,-9.63,-9.66,1/5/2021 20:50:15,1/5/2021 20:50:15,-8.82,-8.85,-8.88,-8.79,-8.71,-8.74,0.5630,0.7890,0.7100,0.6980,0.6040,0.6030,-0,-0,05JAN2021:20:45:31,2.0,1/5/2021 20:50:02,0.6,358,70.1800,2400,1/5/2021 20:45:05,2370,1/5/2021 20:45:01,2377,12.5,-7.463,-7.462,-7.463,-7.463,1/5/2021 20:49:07,1/5/2021 20:56:44,1/5/2021 20:49:07,1/5/2021 20:49:07,-7.535,-7.533,1/5/2021 20:49:14,1/5/2021 20:49:13,-9.92,-9.92,-9.92,-9.92,1/5/2021 20:49:57,1/5/2021 20:49:57,1/5/2021 20:49:56,1/5/2021 20:49:56,-9.62,-9.62,1/5/2021 20:50:45,1/5/2021 20:50:44,-8.84,-8.84,-8.84,-8.84,-8.72,-8.72,0.672,0.673,0.672,0.672,0.584,0.584,0
05JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.6,-11.8,-8.47,-8.25,-8.68,-8.58,1/5/2021 21:00:26,1/5/2021 21:00:27,1/5/2021 21:00:21,1/5/2021 21:00:26,-8.44,-8.47,1/5/2021 21:00:23,1/5/2021 21:00:23,-11.81,-12.45,-12.10,-12.02,1/5/2021 21:11:42,1/5/2021 21:11:38,1/5/2021 21:12:58,1/5/2021 21:12:58,-11.86,-11.88,1/5/2021 21:13:07,1/5/2021 21:13:07,-10.37,-10.57,-10.57,-10.45,-10.33,-10.36,0.7370,0.8250,0.6770,0.6690,0.7600,0.7590,-0,-0,05JAN2021:21:00:37,2.2,1/5/2021 21:01:20,0.4,282,73.6600,2400,1/5/2021 21:00:07,2340,1/5/2021 21:08:39,2375,12.5,-8.55,-8.55,-8.55,-8.55,1/5/2021 21:00:30,1/5/2021 21:00:29,1/5/2021 21:00:29,1/5/2021 21:00:29,-8.59,-8.59,1/5/2021 21:00:43,1/5/2021 21:00:43,-11.88,-11.88,-11.88,-11.88,1/5/2021 21:13:08,1/5/2021 21:13:08,1/5/2021 21:13:07,1/5/2021 21:13:07,-11.72,-11.72,1/5/2021 21:12:10,1/5/2021 21:12:09,-10.47,-10.47,-10.47,-10.47,-10.31,-10.32,0.725,0.725,0.724,0.724,0.765,0.764,0
05JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-12.6,-8.92,-8.28,-8.63,-8.69,1/5/2021 21:19:59,1/5/2021 21:20:01,1/5/2021 21:19:56,1/5/2021 21:19:56,-8.74,-8.77,1/5/2021 21:19:58,1/5/2021 21:19:58,-12.44,-13.14,-13.07,-12.97,1/5/2021 21:29:29,1/5/2021 21:29:27,1/5/2021 21:23:43,1/5/2021 21:23:44,-12.45,-12.48,1/5/2021 21:23:54,1/5/2021 21:23:54,-11.29,-11.42,-11.40,-11.33,-11.24,-11.26,0.9030,1.1150,1.1540,1.1120,0.9800,0.9790,-0,-0,05JAN2021:21:15:11,2.0,1/5/2021 21:17:52,0.4,337,35.3200,2400,1/5/2021 21:15:03,2370,1/5/2021 21:15:01,2375,12.4,-8.75,-8.74,-8.75,-8.75,1/5/2021 21:20:03,1/5/2021 21:20:03,1/5/2021 21:20:03,1/5/2021 21:20:02,-9.01,-9.01,1/5/2021 21:20:12,1/5/2021 21:20:11,-12.71,-12.71,-12.71,-12.71,1/5/2021 21:23:56,1/5/2021 21:23:56,1/5/2021 21:23:56,1/5/2021 21:23:55,-12.46,-12.46,1/5/2021 21:27:52,1/5/2021 21:27:51,-11.35,-11.35,-11.35,-11.35,-11.23,-11.23,1.051,1.051,1.05,1.05,0.958,0.958,0
05JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.3,-12.9,-11.37,-10.96,-11.11,-10.99,1/5/2021 21:33:46,1/5/2021 21:31:12,1/5/2021 21:44:07,1/5/2021 21:44:07,-11.27,-11.29,1/5/2021 21:31:10,1/5/2021 21:31:10,-12.93,-13.48,-13.37,-13.37,1/5/2021 21:39:38,1/5/2021 21:42:19,1/5/2021 21:42:15,1/5/2021 21:42:15,-12.90,-12.92,1/5/2021 21:39:40,1/5/2021 21:39:40,-12.27,-12.34,-12.31,-12.22,-12.21,-12.24,0.3820,0.5250,0.4870,0.4920,0.4000,0.4000,-0,-0,05JAN2021:21:30:24,1.1,1/5/2021 21:43:47,0.1,45,8.3500,2400,1/5/2021 21:30:12,2340,1/5/2021 21:32:04,2373,12.4,-11.29,-11.29,-11.29,-11.29,1/5/2021 21:33:51,1/5/2021 21:33:51,1/5/2021 21:33:50,1/5/2021 21:33:50,-11.4,-11.4,1/5/2021 21:33:58,1/5/2021 21:33:58,-13.07,-13.08,-13.07,-13.06,1/5/2021 21:42:27,1/5/2021 21:42:27,1/5/2021 21:42:27,1/5/2021 21:42:26,-12.81,-12.81,1/5/2021 21:39:52,1/5/2021 21:39:52,-12.28,-12.28,-12.28,-12.28,-12.23,-12.23,0.448,0.449,0.448,0.448,0.381,0.381,0
05JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-12.9,-11.0,-14.3,-11.40,-11.02,-9.56,-9.61,1/5/2021 21:48:47,1/5/2021 21:48:46,1/5/2021 21:48:39,1/5/2021 21:48:39,-11.42,-11.44,1/5/2021 21:48:44,1/5/2021 21:48:44,-14.12,-14.72,-14.87,-14.79,1/5/2021 21:57:48,1/5/2021 21:57:47,1/5/2021 21:57:42,1/5/2021 21:57:44,-14.16,-14.18,1/5/2021 21:57:54,1/5/2021 21:57:54,-12.86,-13.02,-12.84,-12.76,-12.85,-12.88,0.6400,0.7750,1.0420,1.0120,0.6820,0.6810,-0,-0,05JAN2021:21:45:55,3.7,1/5/2021 21:48:13,0.9,242,75.9400,2400,1/5/2021 21:45:16,2340,1/5/2021 21:54:35,2371,12.4,-10.5,-10.5,-10.5,-10.51,1/5/2021 21:48:50,1/5/2021 21:48:49,1/5/2021 21:48:49,1/5/2021 21:48:49,-11.52,-11.52,1/5/2021 21:49:14,1/5/2021 21:49:13,-14.56,-14.56,-14.56,-14.56,1/5/2021 21:57:52,1/5/2021 21:57:52,1/5/2021 21:57:52,1/5/2021 21:57:51,-14.04,-14.04,1/5/2021 21:58:11,1/5/2021 21:58:10,-12.86,-12.86,-12.86,-12.87,-12.85,-12.85,0.847,0.848,0.847,0.846,0.677,0.676,0
05JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-15.3,-12.59,-12.33,-12.01,-11.92,1/5/2021 22:00:44,1/5/2021 22:00:39,1/5/2021 22:00:39,1/5/2021 22:00:39,-12.45,-12.48,1/5/2021 22:01:02,1/5/2021 22:01:02,-15.26,-15.78,-15.36,-15.27,1/5/2021 22:12:00,1/5/2021 22:11:51,1/5/2021 22:08:44,1/5/2021 22:08:44,-15.35,-15.37,1/5/2021 22:12:05,1/5/2021 22:12:05,-13.99,-14.16,-14.11,-14.01,-13.95,-13.98,0.8270,0.9750,0.9440,0.9350,0.8880,0.8870,-0,-0,05JAN2021:22:00:18,1.3,1/5/2021 22:06:36,0.1,333,17.1600,2400,1/5/2021 22:00:34,2340,1/5/2021 22:01:48,2369,12.4,-12.24,-12.24,-12.24,-12.24,1/5/2021 22:00:50,1/5/2021 22:00:50,1/5/2021 22:00:49,1/5/2021 22:00:49,-12.56,-12.56,1/5/2021 22:01:14,1/5/2021 22:01:14,-15.36,-15.36,-15.36,-15.36,1/5/2021 22:12:03,1/5/2021 22:12:02,1/5/2021 22:12:02,1/5/2021 22:12:02,-15.28,-15.28,1/5/2021 22:13:59,1/5/2021 22:13:58,-14.05,-14.05,-14.05,-14.05,-13.94,-13.94,0.909,0.909,0.908,0.908,0.875,0.875,0
05JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.6,-17.4,-14.62,-14.48,-14.07,-13.93,1/5/2021 22:15:25,1/5/2021 22:15:26,1/5/2021 22:17:58,1/5/2021 22:17:57,-14.53,-14.56,1/5/2021 22:15:30,1/5/2021 22:15:30,-17.13,-17.83,-18.12,-18.04,1/5/2021 22:28:29,1/5/2021 22:28:19,1/5/2021 22:28:15,1/5/2021 22:28:14,-17.20,-17.22,1/5/2021 22:29:07,1/5/2021 22:29:07,-15.95,-16.16,-16.07,-15.97,-15.95,-15.98,0.6520,0.7790,0.9190,0.9200,0.6640,0.6630,-0,-0,05JAN2021:22:15:04,2.0,1/5/2021 22:26:00,0.4,200,45.4200,2400,1/5/2021 22:17:16,2340,1/5/2021 22:15:09,2368,12.4,-14.42,-14.42,-14.42,-14.42,1/5/2021 22:18:02,1/5/2021 22:18:02,1/5/2021 22:18:01,1/5/2021 22:18:01,-14.69,-14.69,1/5/2021 22:15:43,1/5/2021 22:15:42,-17.72,-17.72,-17.72,-17.72,1/5/2021 22:28:31,1/5/2021 22:28:30,1/5/2021 22:28:30,1/5/2021 22:28:30,-17.11,-17.11,1/5/2021 22:29:21,1/5/2021 22:29:20,-16.02,-16.02,-16.02,-16.02,-15.93,-15.93,0.8,0.8,0.8,0.799,0.648,0.648,0
05JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.8,-17.2,-14.84,-14.50,-14.74,-14.55,1/5/2021 22:36:37,1/5/2021 22:36:38,1/5/2021 22:35:57,1/5/2021 22:36:37,-14.83,-14.85,1/5/2021 22:36:31,1/5/2021 22:36:31,-17.00,-17.49,-17.80,-17.59,1/5/2021 22:42:54,1/5/2021 22:40:25,1/5/2021 22:40:21,1/5/2021 22:40:20,-17.20,-17.22,1/5/2021 22:40:58,1/5/2021 22:40:58,-16.19,-16.26,-16.23,-16.14,-16.19,-16.21,0.5570,0.7150,0.7060,0.6830,0.5930,0.5920,-0,-0,05JAN2021:22:30:04,2.4,1/5/2021 22:34:56,0.3,357,28.5400,2400,1/5/2021 22:33:55,2340,1/5/2021 22:30:09,2369,12.3,-14.74,-14.74,-14.74,-14.74,1/5/2021 22:36:40,1/5/2021 22:36:40,1/5/2021 22:36:39,1/5/2021 22:36:39,-14.95,-14.95,1/5/2021 22:36:47,1/5/2021 22:36:47,-17.37,-17.37,-17.37,-17.37,1/5/2021 22:40:28,1/5/2021 22:40:28,1/5/2021 22:40:28,1/5/2021 22:40:28,-17.04,-17.04,1/5/2021 22:30:01,1/5/2021 22:30:01,-16.21,-16.21,-16.21,-16.21,-16.21,-16.21,0.651,0.651,0.651,0.65,0.59,0.59,0
05JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.1,-19.2,-16.08,-15.87,-16.20,-16.21,1/5/2021 22:45:05,1/5/2021 22:45:14,1/5/2021 22:45:12,1/5/2021 22:45:10,-15.93,-15.95,1/5/2021 22:45:14,1/5/2021 22:45:14,-19.08,-19.42,-19.31,-19.21,1/5/2021 22:58:01,1/5/2021 22:53:09,1/5/2021 22:58:09,1/5/2021 22:58:06,-19.25,-19.27,1/5/2021 22:58:08,1/5/2021 22:58:08,-18.05,-18.27,-18.22,-18.12,-18.05,-18.07,0.8590,0.9050,0.8460,0.8310,0.9020,0.9010,-0,-0,05JAN2021:22:45:08,0.7,1/5/2021 22:50:19,0.0,225,7.3990,2400,1/5/2021 22:47:20,2340,1/5/2021 22:45:25,2370,12.4,-16.11,-16.11,-16.11,-16.11,1/5/2021 22:45:21,1/5/2021 22:45:21,1/5/2021 22:45:20,1/5/2021 22:45:20,-16.06,-16.06,1/5/2021 22:45:25,1/5/2021 22:45:24,-19.23,-19.23,-19.23,-19.23,1/5/2021 22:58:17,1/5/2021 22:58:17,1/5/2021 22:58:16,1/5/2021 22:58:16,-19.14,-19.15,1/5/2021 22:58:40,1/5/2021 22:58:40,-18.15,-18.15,-18.15,-18.15,-18.02,-18.02,0.872,0.871,0.871,0.87,0.925,0.925,0
05JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.0,-18.54,-18.33,-17.91,-17.75,1/5/2021 23:06:02,1/5/2021 23:06:06,1/5/2021 23:05:58,1/5/2021 23:05:58,-18.51,-18.52,1/5/2021 23:03:35,1/5/2021 23:03:35,-20.02,-20.29,-20.32,-20.26,1/5/2021 23:14:57,1/5/2021 23:14:48,1/5/2021 23:10:58,1/5/2021 23:10:57,-19.98,-20.00,1/5/2021 23:12:02,1/5/2021 23:12:02,-19.23,-19.39,-19.33,-19.23,-19.24,-19.25,0.4370,0.5510,0.6380,0.6470,0.4670,0.4660,-0,-0,05JAN2021:23:00:01,2.0,1/5/2021 23:04:54,0.2,179,35.7900,2400,1/5/2021 23:00:57,2340,1/5/2021 23:00:32,2369,12.4,-18.22,-18.21,-18.22,-18.22,1/5/2021 23:06:11,1/5/2021 23:06:11,1/5/2021 23:06:11,1/5/2021 23:06:10,-18.53,-18.53,1/5/2021 23:06:39,1/5/2021 23:06:38,-20.17,-20.17,-20.17,-20.17,1/5/2021 23:14:59,1/5/2021 23:14:59,1/5/2021 23:14:59,1/5/2021 23:14:59,-19.88,-19.88,1/5/2021 23:12:31,1/5/2021 23:12:31,-19.29,-19.29,-19.29,-19.29,-19.22,-19.22,0.553,0.554,0.554,0.553,0.454,0.454,0
05JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.3,-21.0,-19.39,-19.11,-19.13,-18.93,1/5/2021 23:21:20,1/5/2021 23:21:16,1/5/2021 23:25:04,1/5/2021 23:25:04,-19.38,-19.40,1/5/2021 23:21:17,1/5/2021 23:21:17,-20.83,-21.19,-21.38,-21.25,1/5/2021 23:28:11,1/5/2021 23:28:20,1/5/2021 23:28:12,1/5/2021 23:28:09,-21.00,-21.02,1/5/2021 23:27:58,1/5/2021 23:27:58,-20.16,-20.31,-20.25,-20.15,-20.14,-20.16,0.3830,0.5330,0.5630,0.5590,0.4240,0.4230,-0,-0,05JAN2021:23:15:01,1.3,1/5/2021 23:20:46,0.2,243,50.3100,2400,1/5/2021 23:18:18,2340,1/5/2021 23:15:04,2368,12.4,-19.22,-19.22,-19.22,-19.23,1/5/2021 23:21:25,1/5/2021 23:21:24,1/5/2021 23:21:24,1/5/2021 23:21:24,-19.43,-19.43,1/5/2021 23:21:41,1/5/2021 23:21:40,-21.15,-21.15,-21.15,-21.15,1/5/2021 23:28:24,1/5/2021 23:28:25,1/5/2021 23:28:24,1/5/2021 23:28:24,-20.89,-20.89,1/5/2021 23:28:27,1/5/2021 23:28:27,-20.22,-20.22,-20.22,-20.22,-20.14,-20.14,0.492,0.492,0.492,0.491,0.411,0.411,0
05JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.9,-20.7,-19.18,-18.97,-17.81,-17.85,1/5/2021 23:40:40,1/5/2021 23:40:42,1/5/2021 23:31:37,1/5/2021 23:31:37,-19.21,-19.23,1/5/2021 23:40:32,1/5/2021 23:40:32,-20.53,-21.27,-20.86,-20.77,1/5/2021 23:41:33,1/5/2021 23:41:12,1/5/2021 23:41:29,1/5/2021 23:41:28,-20.55,-20.57,1/5/2021 23:30:10,1/5/2021 23:30:10,-19.95,-20.08,-19.71,-19.63,-19.95,-19.96,0.3600,0.5430,0.6690,0.6490,0.3840,0.3840,-0,-0,05JAN2021:23:30:03,2.2,1/5/2021 23:30:38,0.4,203,49.8100,2400,1/5/2021 23:31:48,2340,1/5/2021 23:30:02,2369,12.4,-18.56,-18.55,-18.56,-18.56,1/5/2021 23:31:46,1/5/2021 23:31:46,1/5/2021 23:31:45,1/5/2021 23:31:45,-19.28,-19.28,1/5/2021 23:40:53,1/5/2021 23:40:52,-20.78,-20.78,-20.78,-20.78,1/5/2021 23:41:39,1/5/2021 23:41:39,1/5/2021 23:41:38,1/5/2021 23:41:38,-20.59,-20.59,1/5/2021 23:30:01,1/5/2021 23:30:01,-19.84,-19.84,-19.84,-19.84,-19.96,-19.96,0.525,0.525,0.525,0.525,0.371,0.37,0
06JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-20.3,-19.3,-21.6,-19.49,-19.31,-18.65,-18.52,1/5/2021 23:53:03,1/5/2021 23:53:09,1/5/2021 23:52:59,1/5/2021 23:53:02,-19.50,-19.51,1/5/2021 23:53:05,1/5/2021 23:53:05,-21.19,-21.94,-22.37,-22.34,1/5/2021 23:54:24,1/5/2021 23:54:24,1/5/2021 23:54:17,1/5/2021 23:54:16,-21.35,-21.36,1/5/2021 23:54:42,1/5/2021 23:54:42,-20.24,-20.36,-20.20,-20.12,-20.22,-20.24,0.3710,0.5530,0.7040,0.7060,0.4170,0.4160,-0,-0,05JAN2021:23:45:02,1.5,1/5/2021 23:52:03,0.3,244,62.1600,2400,1/5/2021 23:59:33,2340,1/5/2021 23:45:05,2368,12.4,-19.07,-19.07,-19.07,-19.07,1/5/2021 23:53:09,1/5/2021 23:53:09,1/5/2021 23:53:09,1/5/2021 23:53:08,-19.59,-19.59,1/5/2021 23:53:21,1/5/2021 23:53:20,-21.88,-21.88,-21.88,-21.88,1/5/2021 23:54:30,1/5/2021 23:54:30,1/5/2021 23:54:30,1/5/2021 23:54:29,-21.27,-21.27,1/5/2021 23:55:02,1/5/2021 23:55:01,-20.23,-20.23,-20.23,-20.23,-20.24,-20.24,0.563,0.563,0.563,0.563,0.403,0.403,0
06JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.6,-21.2,-18.67,-18.39,-17.71,-17.85,1/6/2021 00:02:53,1/6/2021 00:02:53,1/6/2021 00:14:50,1/6/2021 00:14:50,-18.60,-18.62,1/6/2021 00:02:53,1/6/2021 00:02:53,-20.97,-21.57,-21.82,-21.77,1/6/2021 00:11:11,1/6/2021 00:11:13,1/6/2021 00:08:40,1/6/2021 00:08:40,-21.11,-21.13,1/6/2021 00:11:21,1/6/2021 00:11:21,-19.69,-19.79,-19.79,-19.72,-19.67,-19.69,0.5130,0.7090,0.8000,0.7630,0.5690,0.5680,-0,-0,06JAN2021:00:00:02,1.1,1/6/2021 00:11:12,0.1,357,36.5700,2400,1/6/2021 00:00:55,2340,1/6/2021 00:00:02,2367,12.3,-18.53,-18.52,-18.53,-18.53,1/6/2021 00:15:00,1/6/2021 00:15:00,1/6/2021 00:15:00,1/6/2021 00:15:00,-18.65,-18.65,1/6/2021 00:03:14,1/6/2021 00:03:14,-21.46,-21.46,-21.46,-21.46,1/6/2021 00:11:20,1/6/2021 00:11:20,1/6/2021 00:11:20,1/6/2021 00:11:19,-21.01,-21.02,1/6/2021 00:11:37,1/6/2021 00:11:37,-19.76,-19.76,-19.76,-19.76,-19.69,-19.69,0.658,0.658,0.658,0.658,0.556,0.556,0
06JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-20.8,-18.8,-22.2,-19.08,-18.76,-18.21,-18.25,1/6/2021 00:15:01,1/6/2021 00:15:01,1/6/2021 00:15:01,1/6/2021 00:15:01,-19.03,-19.05,1/6/2021 00:15:07,1/6/2021 00:15:07,-21.98,-22.43,-22.85,-22.64,1/6/2021 00:28:02,1/6/2021 00:27:08,1/6/2021 00:28:02,1/6/2021 00:28:03,-22.27,-22.28,1/6/2021 00:28:18,1/6/2021 00:28:18,-20.70,-20.95,-20.94,-20.84,-20.69,-20.70,0.7810,0.8560,0.9730,0.9440,0.8190,0.8180,-0,-0,06JAN2021:00:15:01,1.1,1/6/2021 00:16:03,0.1,219,24.1900,2370,1/6/2021 00:15:01,2340,1/6/2021 00:15:04,2367,12.4,-18.51,-18.51,-18.51,-18.52,1/6/2021 00:15:03,1/6/2021 00:15:03,1/6/2021 00:15:02,1/6/2021 00:15:02,-19.18,-19.18,1/6/2021 00:15:35,1/6/2021 00:15:34,-22.44,-22.44,-22.44,-22.44,1/6/2021 00:28:13,1/6/2021 00:28:13,1/6/2021 00:28:13,1/6/2021 00:28:12,-22.02,-22.02,1/6/2021 00:28:28,1/6/2021 00:28:27,-20.83,-20.83,-20.83,-20.83,-20.66,-20.66,0.903,0.902,0.901,0.9,0.823,0.822,0
06JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-21.0,-18.9,-22.2,-19.21,-18.76,-17.64,-17.90,1/6/2021 00:41:18,1/6/2021 00:41:19,1/6/2021 00:41:17,1/6/2021 00:41:17,-19.15,-19.17,1/6/2021 00:41:33,1/6/2021 00:41:33,-22.06,-22.52,-22.85,-22.77,1/6/2021 00:33:34,1/6/2021 00:33:37,1/6/2021 00:33:33,1/6/2021 00:33:33,-22.12,-22.13,1/6/2021 00:34:37,1/6/2021 00:34:37,-21.01,-21.05,-21.01,-20.98,-20.94,-20.95,0.7410,0.8350,1.1680,1.0900,0.7660,0.7660,-0,-0,06JAN2021:00:30:01,2.0,1/6/2021 00:40:02,0.1,320,16.1000,2400,1/6/2021 00:41:19,2340,1/6/2021 00:30:01,2368,12.4,-18.5,-18.49,-18.5,-18.5,1/6/2021 00:41:25,1/6/2021 00:41:25,1/6/2021 00:41:24,1/6/2021 00:41:24,-19.22,-19.22,1/6/2021 00:41:48,1/6/2021 00:41:47,-22.49,-22.49,-22.49,-22.49,1/6/2021 00:33:41,1/6/2021 00:33:41,1/6/2021 00:33:41,1/6/2021 00:33:40,-22,-22,1/6/2021 00:34:38,1/6/2021 00:34:37,-21.01,-21.01,-21.01,-21.01,-20.96,-20.96,0.947,0.947,0.947,0.947,0.765,0.765,0
06JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.4,-22.1,-20.58,-20.57,-19.96,-19.90,1/6/2021 00:56:07,1/6/2021 00:55:38,1/6/2021 00:55:59,1/6/2021 00:55:58,-20.41,-20.42,1/6/2021 00:56:01,1/6/2021 00:56:01,-21.84,-22.52,-22.48,-22.27,1/6/2021 00:50:31,1/6/2021 00:50:27,1/6/2021 00:50:25,1/6/2021 00:50:24,-21.89,-21.90,1/6/2021 00:50:38,1/6/2021 00:50:38,-21.14,-21.34,-21.30,-21.22,-21.13,-21.14,0.2880,0.4110,0.5540,0.5380,0.3320,0.3320,-0,-0,06JAN2021:00:45:02,2.2,1/6/2021 00:54:12,0.5,202,56.5200,2400,1/6/2021 00:57:21,2340,1/6/2021 00:45:04,2367,12.4,-20.31,-20.31,-20.31,-20.31,1/6/2021 00:56:09,1/6/2021 00:56:09,1/6/2021 00:56:09,1/6/2021 00:56:09,-20.49,-20.49,1/6/2021 00:56:32,1/6/2021 00:56:32,-22.24,-22.23,-22.23,-22.23,1/6/2021 00:50:37,1/6/2021 00:50:37,1/6/2021 00:50:36,1/6/2021 00:50:36,-21.87,-21.87,1/6/2021 00:51:07,1/6/2021 00:51:04,-21.25,-21.25,-21.25,-21.25,-21.13,-21.13,0.432,0.433,0.432,0.432,0.323,0.323,0
06JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-20.9,-18.5,-21.9,-18.70,-18.15,-17.57,-17.71,1/6/2021 01:13:42,1/6/2021 01:13:43,1/6/2021 01:13:37,1/6/2021 01:13:37,-18.70,-18.72,1/6/2021 01:13:45,1/6/2021 01:13:45,-21.73,-22.34,-22.48,-22.45,1/6/2021 01:07:56,1/6/2021 01:05:27,1/6/2021 01:07:46,1/6/2021 01:07:46,-21.81,-21.83,1/6/2021 01:08:00,1/6/2021 01:08:00,-20.84,-20.92,-20.68,-20.63,-20.84,-20.85,0.7590,0.9180,1.1060,1.0550,0.7710,0.7700,-0,-0,06JAN2021:01:00:01,3.7,1/6/2021 01:14:07,0.7,358,57.2800,2400,1/6/2021 01:05:05,2340,1/6/2021 01:00:02,2370,12.4,-18.12,-18.11,-18.12,-18.12,1/6/2021 01:13:47,1/6/2021 01:13:47,1/6/2021 01:13:47,1/6/2021 01:13:46,-18.8,-18.8,1/6/2021 01:14:06,1/6/2021 01:14:05,-22.04,-22.04,-22.04,-22.04,1/6/2021 01:07:58,1/6/2021 01:07:58,1/6/2021 01:07:57,1/6/2021 01:07:57,-21.7,-21.7,1/6/2021 01:08:19,1/6/2021 01:08:18,-20.79,-20.79,-20.79,-20.78,-20.88,-20.88,0.931,0.931,0.931,0.931,0.742,0.742,0
06JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-20.7,-18.46,-18.10,-18.11,-18.02,1/6/2021 01:16:25,1/6/2021 01:16:27,1/6/2021 01:16:03,1/6/2021 01:16:45,-18.40,-18.42,1/6/2021 01:16:28,1/6/2021 01:16:28,-20.51,-21.10,-21.27,-21.23,1/6/2021 01:29:52,1/6/2021 01:29:46,1/6/2021 01:21:25,1/6/2021 01:21:24,-20.55,-20.57,1/6/2021 01:23:36,1/6/2021 01:23:36,-19.57,-19.73,-19.75,-19.69,-19.54,-19.55,0.5040,0.6690,0.8070,0.7720,0.5400,0.5400,-0,-0,06JAN2021:01:15:01,2.6,1/6/2021 01:16:57,0.7,193,57.2800,2400,1/6/2021 01:15:10,2340,1/6/2021 01:19:29,2371,12.4,-18.29,-18.29,-18.29,-18.29,1/6/2021 01:16:37,1/6/2021 01:16:37,1/6/2021 01:16:37,1/6/2021 01:16:37,-18.41,-18.41,1/6/2021 01:16:58,1/6/2021 01:16:57,-20.92,-20.92,-20.92,-20.92,1/6/2021 01:29:55,1/6/2021 01:29:55,1/6/2021 01:29:54,1/6/2021 01:29:54,-20.38,-20.38,1/6/2021 01:23:41,1/6/2021 01:23:40,-19.67,-19.67,-19.67,-19.67,-19.53,-19.53,0.661,0.661,0.661,0.661,0.52,0.521,0
06JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-19.2,-17.7,-20.7,-17.89,-17.75,-16.75,-16.84,1/6/2021 01:38:04,1/6/2021 01:38:05,1/6/2021 01:37:58,1/6/2021 01:37:59,-17.81,-17.83,1/6/2021 01:38:06,1/6/2021 01:38:06,-20.47,-20.92,-20.90,-20.75,1/6/2021 01:30:01,1/6/2021 01:30:01,1/6/2021 01:30:01,1/6/2021 01:30:01,-20.48,-20.50,1/6/2021 01:30:01,1/6/2021 01:30:01,-19.12,-19.27,-19.01,-18.94,-19.13,-19.15,0.6660,0.7730,1.0390,0.9910,0.7100,0.7090,-0,-0,06JAN2021:01:30:01,2.0,1/6/2021 01:32:41,0.4,342,30.1100,2400,1/6/2021 01:32:30,2340,1/6/2021 01:30:02,2372,12.4,-17.38,-17.38,-17.38,-17.38,1/6/2021 01:38:08,1/6/2021 01:38:07,1/6/2021 01:38:07,1/6/2021 01:38:07,-17.93,-17.93,1/6/2021 01:38:16,1/6/2021 01:38:15,-20.88,-20.87,-20.87,-20.86,1/6/2021 01:30:01,1/6/2021 01:30:01,1/6/2021 01:30:01,1/6/2021 01:30:01,-20.49,-20.49,1/6/2021 01:30:28,1/6/2021 01:30:27,-19.09,-19.09,-19.09,-19.09,-19.15,-19.15,0.858,0.857,0.856,0.856,0.714,0.714,0
06JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.5,-20.6,-18.73,-18.56,-17.87,-17.71,1/6/2021 01:47:41,1/6/2021 01:46:54,1/6/2021 01:57:52,1/6/2021 01:57:52,-18.55,-18.57,1/6/2021 01:48:02,1/6/2021 01:48:02,-20.26,-20.92,-21.82,-21.81,1/6/2021 01:55:42,1/6/2021 01:55:34,1/6/2021 01:55:29,1/6/2021 01:55:31,-20.33,-20.35,1/6/2021 01:55:55,1/6/2021 01:55:55,-19.28,-19.41,-19.27,-19.18,-19.26,-19.28,0.3660,0.5390,0.7940,0.8050,0.4260,0.4260,-0,-0,06JAN2021:01:45:01,2.6,1/6/2021 01:57:07,0.7,195,55.3600,2400,1/6/2021 01:45:20,2340,1/6/2021 01:54:03,2373,12.4,-18.34,-18.34,-18.34,-18.34,1/6/2021 01:58:05,1/6/2021 01:58:05,1/6/2021 01:58:04,1/6/2021 01:58:04,-18.62,-18.62,1/6/2021 01:48:10,1/6/2021 01:48:10,-21.09,-21.1,-21.09,-21.09,1/6/2021 01:55:42,1/6/2021 01:55:41,1/6/2021 01:55:41,1/6/2021 01:55:41,-20.2,-20.2,1/6/2021 01:56:09,1/6/2021 01:56:09,-19.29,-19.29,-19.29,-19.29,-19.27,-19.27,0.605,0.606,0.605,0.605,0.413,0.413,0
06JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-19.3,-18.7,-19.9,-18.66,-18.57,-18.46,-18.45,1/6/2021 02:05:22,1/6/2021 02:05:28,1/6/2021 02:01:46,1/6/2021 02:01:46,-18.70,-18.72,1/6/2021 02:05:23,1/6/2021 02:05:23,-19.76,-20.14,-20.43,-20.39,1/6/2021 02:12:34,1/6/2021 02:08:03,1/6/2021 02:07:58,1/6/2021 02:07:56,-19.88,-19.90,1/6/2021 02:08:13,1/6/2021 02:08:13,-19.29,-19.44,-19.32,-19.24,-19.32,-19.33,0.2870,0.3770,0.4780,0.4710,0.3180,0.3180,-0,-0,06JAN2021:02:00:01,2.8,1/6/2021 02:01:59,0.8,322,68.8800,2400,1/6/2021 02:00:07,2340,1/6/2021 02:11:03,2374,12.3,-18.66,-18.66,-18.66,-18.66,1/6/2021 02:05:28,1/6/2021 02:05:28,1/6/2021 02:05:27,1/6/2021 02:05:27,-18.74,-18.74,1/6/2021 02:05:48,1/6/2021 02:05:47,-20.1,-20.11,-20.1,-20.1,1/6/2021 02:08:13,1/6/2021 02:08:13,1/6/2021 02:08:12,1/6/2021 02:08:12,-19.79,-19.79,1/6/2021 02:09:43,1/6/2021 02:09:42,-19.33,-19.33,-19.33,-19.33,-19.34,-19.34,0.383,0.383,0.383,0.382,0.307,0.307,0
06JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.4,-17.78,-17.67,-16.87,-16.80,1/6/2021 02:27:21,1/6/2021 02:27:23,1/6/2021 02:21:26,1/6/2021 02:21:26,-17.66,-17.68,1/6/2021 02:27:33,1/6/2021 02:27:33,-19.28,-19.65,-19.95,-19.75,1/6/2021 02:15:19,1/6/2021 02:28:10,1/6/2021 02:28:10,1/6/2021 02:28:15,-19.29,-19.31,1/6/2021 02:17:35,1/6/2021 02:17:35,-18.54,-18.65,-18.33,-18.25,-18.52,-18.53,0.3930,0.4980,0.6740,0.6610,0.4050,0.4040,-0,-0,06JAN2021:02:15:01,3.9,1/6/2021 02:17:23,1.0,295,69.1300,2400,1/6/2021 02:15:06,2370,1/6/2021 02:15:01,2374,12.4,-17.37,-17.37,-17.37,-17.37,1/6/2021 02:21:29,1/6/2021 02:21:30,1/6/2021 02:21:29,1/6/2021 02:21:28,-17.8,-17.8,1/6/2021 02:27:44,1/6/2021 02:27:43,-19.56,-19.56,-19.56,-19.56,1/6/2021 02:28:24,1/6/2021 02:28:23,1/6/2021 02:28:24,1/6/2021 02:28:24,-19.18,-19.18,1/6/2021 02:18:02,1/6/2021 02:18:01,-18.45,-18.44,-18.44,-18.44,-18.53,-18.53,0.525,0.526,0.525,0.525,0.395,0.394,0
06JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-20.2,-18.32,-18.38,-18.49,-18.43,1/6/2021 02:30:08,1/6/2021 02:30:12,1/6/2021 02:30:01,1/6/2021 02:30:01,-18.40,-18.42,1/6/2021 02:30:01,1/6/2021 02:30:01,-20.04,-20.49,-20.87,-20.66,1/6/2021 02:43:45,1/6/2021 02:43:44,1/6/2021 02:43:39,1/6/2021 02:43:39,-20.11,-20.12,1/6/2021 02:43:45,1/6/2021 02:43:45,-19.13,-19.33,-19.40,-19.31,-19.15,-19.16,0.4100,0.4690,0.4600,0.4500,0.4370,0.4370,-0,-0,06JAN2021:02:30:01,3.1,1/6/2021 02:36:01,0.8,289,66.8600,2400,1/6/2021 02:30:05,2370,1/6/2021 02:30:01,2375,12.4,-18.39,-18.38,-18.39,-18.39,1/6/2021 02:30:01,1/6/2021 02:30:01,1/6/2021 02:30:01,1/6/2021 02:30:01,-18.43,-18.43,1/6/2021 02:30:19,1/6/2021 02:30:18,-20.37,-20.37,-20.37,-20.36,1/6/2021 02:43:48,1/6/2021 02:43:48,1/6/2021 02:43:48,1/6/2021 02:43:47,-19.98,-19.98,1/6/2021 02:44:05,1/6/2021 02:44:04,-19.29,-19.29,-19.29,-19.29,-19.15,-19.15,0.435,0.435,0.435,0.434,0.438,0.438,0
06JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.5,-19.6,-17.64,-17.57,-17.03,-17.04,1/6/2021 02:55:08,1/6/2021 02:55:08,1/6/2021 02:54:58,1/6/2021 02:55:05,-17.66,-17.68,1/6/2021 02:55:13,1/6/2021 02:55:13,-19.55,-19.85,-19.81,-19.75,1/6/2021 02:47:18,1/6/2021 02:47:13,1/6/2021 02:47:04,1/6/2021 02:47:04,-19.59,-19.60,1/6/2021 02:45:38,1/6/2021 02:45:38,-18.55,-18.64,-18.41,-18.35,-18.55,-18.57,0.5840,0.5890,0.7380,0.7060,0.5710,0.5700,-0,-0,06JAN2021:02:45:02,4.2,1/6/2021 02:53:01,1.0,359,38.2600,2400,1/6/2021 02:45:05,2370,1/6/2021 02:45:01,2377,12.4,-17.33,-17.33,-17.33,-17.33,1/6/2021 02:55:20,1/6/2021 02:55:20,1/6/2021 02:55:20,1/6/2021 02:55:19,-17.67,-17.67,1/6/2021 02:55:43,1/6/2021 02:55:42,-19.69,-19.69,-19.69,-19.69,1/6/2021 02:47:23,1/6/2021 02:47:23,1/6/2021 02:47:22,1/6/2021 02:47:22,-19.48,-19.48,1/6/2021 02:47:48,1/6/2021 02:47:47,-18.5,-18.5,-18.5,-18.5,-18.57,-18.57,0.638,0.638,0.638,0.637,0.57,0.57,0
06JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.5,-18.6,-16.75,-16.62,-15.86,-15.77,1/6/2021 03:06:50,1/6/2021 03:06:31,1/6/2021 03:05:19,1/6/2021 03:05:23,-16.62,-16.64,1/6/2021 03:06:39,1/6/2021 03:06:39,-18.52,-18.82,-19.00,-18.92,1/6/2021 03:01:40,1/6/2021 03:01:44,1/6/2021 03:14:56,1/6/2021 03:14:55,-18.70,-18.71,1/6/2021 03:01:42,1/6/2021 03:01:42,-17.51,-17.62,-17.31,-17.23,-17.52,-17.54,0.4830,0.5580,0.7930,0.7930,0.5160,0.5150,-0,-0,06JAN2021:03:00:01,4.2,1/6/2021 03:03:51,1.9,225,92.9000,2400,1/6/2021 03:00:06,2340,1/6/2021 03:04:02,2374,12.4,-16.37,-16.37,-16.37,-16.37,1/6/2021 03:06:40,1/6/2021 03:06:40,1/6/2021 03:06:39,1/6/2021 03:06:39,-16.69,-16.69,1/6/2021 03:07:02,1/6/2021 03:07:01,-18.68,-18.68,-18.68,-18.68,1/6/2021 03:01:47,1/6/2021 03:01:47,1/6/2021 03:01:46,1/6/2021 03:01:46,-18.56,-18.56,1/6/2021 03:02:02,1/6/2021 03:02:01,-17.42,-17.42,-17.42,-17.42,-17.54,-17.54,0.621,0.621,0.621,0.62,0.517,0.517,0
06JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-20.1,-17.21,-17.14,-17.13,-16.97,1/6/2021 03:18:21,1/6/2021 03:18:23,1/6/2021 03:17:57,1/6/2021 03:17:57,-17.22,-17.23,1/6/2021 03:18:11,1/6/2021 03:18:11,-19.95,-20.49,-20.57,-20.47,1/6/2021 03:30:00,1/6/2021 03:29:49,1/6/2021 03:29:43,1/6/2021 03:29:42,-20.03,-20.05,1/6/2021 03:29:57,1/6/2021 03:29:57,-18.46,-18.74,-18.74,-18.64,-18.50,-18.52,0.6940,0.7770,0.8250,0.8320,0.7120,0.7110,-0,-0,06JAN2021:03:15:01,3.1,1/6/2021 03:15:01,0.3,187,10.3800,2400,1/6/2021 03:15:26,2340,1/6/2021 03:15:23,2369,12.4,-17.18,-17.18,-17.18,-17.18,1/6/2021 03:18:25,1/6/2021 03:18:25,1/6/2021 03:18:25,1/6/2021 03:18:24,-17.24,-17.24,1/6/2021 03:18:41,1/6/2021 03:18:40,-20.28,-20.29,-20.29,-20.28,1/6/2021 03:29:57,1/6/2021 03:29:56,1/6/2021 03:29:56,1/6/2021 03:29:56,-19.81,-19.82,1/6/2021 03:30:00,1/6/2021 03:30:00,-18.63,-18.63,-18.63,-18.63,-18.47,-18.47,0.756,0.756,0.757,0.757,0.698,0.699,0
06JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-18.9,-17.3,-20.1,-17.44,-17.39,-16.82,-16.91,1/6/2021 03:37:45,1/6/2021 03:37:48,1/6/2021 03:37:22,1/6/2021 03:37:17,-17.37,-17.38,1/6/2021 03:37:47,1/6/2021 03:37:47,-19.97,-20.45,-20.87,-20.81,1/6/2021 03:30:03,1/6/2021 03:30:01,1/6/2021 03:40:42,1/6/2021 03:40:41,-20.11,-20.12,1/6/2021 03:30:02,1/6/2021 03:30:02,-18.81,-18.98,-18.88,-18.85,-18.87,-18.89,0.6110,0.7050,1.0380,0.9910,0.6540,0.6540,-0,-0,06JAN2021:03:30:01,3.9,1/6/2021 03:38:49,1.3,359,70.4800,2400,1/6/2021 03:33:16,2340,1/6/2021 03:30:10,2369,12.4,-17.16,-17.16,-17.16,-17.16,1/6/2021 03:37:48,1/6/2021 03:37:48,1/6/2021 03:37:48,1/6/2021 03:37:47,-17.44,-17.44,1/6/2021 03:38:06,1/6/2021 03:38:05,-20.27,-20.27,-20.27,-20.26,1/6/2021 03:30:01,1/6/2021 03:30:01,1/6/2021 03:30:01,1/6/2021 03:30:01,-19.99,-19.99,1/6/2021 03:30:20,1/6/2021 03:30:19,-18.89,-18.89,-18.89,-18.89,-18.9,-18.9,0.82,0.82,0.819,0.818,0.66,0.66,0
06JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.2,-18.59,-18.55,-18.05,-17.90,1/6/2021 03:48:27,1/6/2021 03:48:28,1/6/2021 03:48:17,1/6/2021 03:48:17,-18.48,-18.50,1/6/2021 03:48:24,1/6/2021 03:48:24,-19.97,-20.34,-20.51,-20.38,1/6/2021 03:57:17,1/6/2021 03:57:21,1/6/2021 03:57:17,1/6/2021 03:56:18,-20.11,-20.12,1/6/2021 03:57:07,1/6/2021 03:57:07,-19.28,-19.47,-19.37,-19.29,-19.31,-19.33,0.3850,0.4910,0.6140,0.6190,0.4360,0.4350,-0,-0,06JAN2021:03:45:01,1.3,1/6/2021 03:47:19,0.4,240,56.8400,2370,1/6/2021 03:45:01,2340,1/6/2021 03:45:10,2368,12.3,-18.3,-18.3,-18.3,-18.3,1/6/2021 03:48:32,1/6/2021 03:48:32,1/6/2021 03:48:32,1/6/2021 03:48:31,-18.57,-18.57,1/6/2021 03:48:53,1/6/2021 03:48:53,-20.28,-20.28,-20.28,-20.28,1/6/2021 03:57:29,1/6/2021 03:57:29,1/6/2021 03:57:29,1/6/2021 03:57:28,-20.06,-20.06,1/6/2021 03:58:08,1/6/2021 03:58:08,-19.35,-19.35,-19.35,-19.35,-19.31,-19.31,0.508,0.508,0.508,0.507,0.427,0.427,0
06JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-20.7,-19.06,-18.89,-18.98,-18.95,1/6/2021 04:00:42,1/6/2021 04:00:36,1/6/2021 04:00:10,1/6/2021 04:00:11,-19.00,-19.01,1/6/2021 04:00:45,1/6/2021 04:00:45,-20.53,-21.06,-21.12,-21.04,1/6/2021 04:13:37,1/6/2021 04:05:14,1/6/2021 04:09:38,1/6/2021 04:09:38,-20.70,-20.72,1/6/2021 04:13:45,1/6/2021 04:13:45,-19.86,-20.05,-19.93,-19.84,-19.89,-19.91,0.3200,0.4580,0.5200,0.5160,0.3480,0.3480,-0,-0,06JAN2021:04:00:01,3.3,1/6/2021 04:09:52,0.6,188,26.0600,2400,1/6/2021 04:01:00,2340,1/6/2021 04:00:03,2367,12.4,-19.06,-19.06,-19.06,-19.06,1/6/2021 04:00:43,1/6/2021 04:00:43,1/6/2021 04:00:43,1/6/2021 04:00:42,-19.19,-19.19,1/6/2021 04:00:56,1/6/2021 04:00:55,-20.76,-20.76,-20.76,-20.76,1/6/2021 04:13:48,1/6/2021 04:13:48,1/6/2021 04:13:47,1/6/2021 04:13:47,-20.68,-20.69,1/6/2021 04:14:14,1/6/2021 04:14:14,-19.91,-19.91,-19.91,-19.91,-19.89,-19.89,0.433,0.434,0.433,0.432,0.33,0.33,0
06JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.5,-21.0,-19.41,-19.23,-19.26,-19.26,1/6/2021 04:17:48,1/6/2021 04:17:44,1/6/2021 04:26:45,1/6/2021 04:26:45,-19.37,-19.38,1/6/2021 04:18:01,1/6/2021 04:18:01,-20.82,-21.34,-21.59,-21.56,1/6/2021 04:23:29,1/6/2021 04:23:27,1/6/2021 04:29:42,1/6/2021 04:29:42,-21.07,-21.09,1/6/2021 04:23:47,1/6/2021 04:23:47,-20.14,-20.31,-20.24,-20.18,-20.20,-20.21,0.2870,0.3980,0.4160,0.4050,0.3150,0.3140,-0,-0,06JAN2021:04:15:01,3.3,1/6/2021 04:24:49,0.8,348,41.0500,2400,1/6/2021 04:23:41,2340,1/6/2021 04:15:03,2368,12.4,-19.57,-19.57,-19.57,-19.57,1/6/2021 04:18:03,1/6/2021 04:18:03,1/6/2021 04:18:02,1/6/2021 04:18:02,-19.47,-19.47,1/6/2021 04:18:29,1/6/2021 04:18:28,-21.13,-21.14,-21.14,-21.13,1/6/2021 04:29:52,1/6/2021 04:29:52,1/6/2021 04:29:52,1/6/2021 04:29:51,-20.91,-20.91,1/6/2021 04:23:54,1/6/2021 04:23:53,-20.21,-20.21,-20.21,-20.21,-20.2,-20.2,0.337,0.338,0.337,0.337,0.303,0.303,0
06JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.1,-21.8,-19.97,-19.80,-20.27,-20.10,1/6/2021 04:33:52,1/6/2021 04:33:52,1/6/2021 04:30:31,1/6/2021 04:33:23,-20.03,-20.05,1/6/2021 04:33:47,1/6/2021 04:33:47,-21.61,-22.00,-21.95,-21.89,1/6/2021 04:43:24,1/6/2021 04:43:20,1/6/2021 04:43:13,1/6/2021 04:43:28,-21.74,-21.75,1/6/2021 04:43:23,1/6/2021 04:43:23,-20.93,-21.15,-21.26,-21.17,-20.99,-21.00,0.4260,0.5030,0.4570,0.4700,0.4300,0.4290,-0,-0,06JAN2021:04:30:01,1.3,1/6/2021 04:30:01,0.1,151,6.6420,2400,1/6/2021 04:41:41,2340,1/6/2021 04:30:01,2367,12.4,-20.13,-20.13,-20.13,-20.13,1/6/2021 04:33:55,1/6/2021 04:33:55,1/6/2021 04:33:55,1/6/2021 04:33:55,-20.09,-20.09,1/6/2021 04:34:06,1/6/2021 04:34:05,-21.86,-21.86,-21.86,-21.86,1/6/2021 04:43:36,1/6/2021 04:43:36,1/6/2021 04:43:36,1/6/2021 04:43:36,-21.67,-21.67,1/6/2021 04:43:55,1/6/2021 04:43:54,-21.12,-21.12,-21.12,-21.12,-20.98,-20.98,0.45,0.45,0.45,0.45,0.417,0.418,0
06JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.4,-22.0,-20.46,-20.27,-20.09,-20.17,1/6/2021 04:50:49,1/6/2021 04:50:45,1/6/2021 04:50:50,1/6/2021 04:50:51,-20.41,-20.42,1/6/2021 04:50:46,1/6/2021 04:50:46,-21.90,-22.24,-22.17,-22.09,1/6/2021 04:48:36,1/6/2021 04:48:40,1/6/2021 04:48:33,1/6/2021 04:48:32,-22.04,-22.05,1/6/2021 04:48:31,1/6/2021 04:48:31,-21.16,-21.31,-21.31,-21.24,-21.21,-21.23,0.3460,0.4400,0.4750,0.4410,0.3800,0.3790,-0,-0,06JAN2021:04:45:01,1.8,1/6/2021 04:52:32,0.2,353,14.0900,2400,1/6/2021 04:51:24,2340,1/6/2021 04:45:04,2368,12.4,-20.28,-20.28,-20.28,-20.28,1/6/2021 04:51:02,1/6/2021 04:51:00,1/6/2021 04:51:02,1/6/2021 04:51:02,-20.49,-20.49,1/6/2021 04:51:33,1/6/2021 04:51:33,-22.07,-22.07,-22.07,-22.07,1/6/2021 04:48:44,1/6/2021 04:48:43,1/6/2021 04:48:43,1/6/2021 04:48:43,-21.96,-21.96,1/6/2021 04:48:54,1/6/2021 04:48:53,-21.26,-21.26,-21.26,-21.26,-21.23,-21.23,0.415,0.414,0.414,0.414,0.374,0.374,0
06JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-20.7,-19.4,-21.3,-19.50,-19.01,-19.39,-19.52,1/6/2021 05:02:50,1/6/2021 05:02:49,1/6/2021 05:02:18,1/6/2021 05:02:18,-19.22,-19.24,1/6/2021 05:02:51,1/6/2021 05:02:51,-21.17,-21.49,-21.30,-21.38,1/6/2021 05:00:01,1/6/2021 05:05:16,1/6/2021 05:03:15,1/6/2021 05:03:14,-21.29,-21.31,1/6/2021 05:06:49,1/6/2021 05:06:49,-20.62,-20.71,-20.52,-20.48,-20.63,-20.65,0.3720,0.5500,0.4620,0.4290,0.4300,0.4290,-0,-0,06JAN2021:05:00:02,1.1,1/6/2021 05:03:24,0.0,179,0.1400,2370,1/6/2021 05:00:01,2340,1/6/2021 05:00:03,2367,12.4,-19.42,-19.42,-19.42,-19.42,1/6/2021 05:02:51,1/6/2021 05:02:51,1/6/2021 05:02:50,1/6/2021 05:02:50,-19.47,-19.47,1/6/2021 05:03:05,1/6/2021 05:03:04,-21.22,-21.22,-21.22,-21.22,1/6/2021 05:06:56,1/6/2021 05:06:56,1/6/2021 05:06:55,1/6/2021 05:06:55,-21.33,-21.32,1/6/2021 05:00:01,1/6/2021 05:00:01,-20.58,-20.58,-20.58,-20.58,-20.65,-20.65,0.425,0.426,0.425,0.424,0.425,0.425,0
06JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.8,-21.7,-20.82,-20.77,-20.69,-20.72,1/6/2021 05:15:01,1/6/2021 05:26:33,1/6/2021 05:29:49,1/6/2021 05:29:50,-20.70,-20.72,1/6/2021 05:26:38,1/6/2021 05:26:38,-21.54,-21.85,-21.90,-21.83,1/6/2021 05:22:55,1/6/2021 05:22:40,1/6/2021 05:22:51,1/6/2021 05:22:48,-21.81,-21.83,1/6/2021 05:23:18,1/6/2021 05:23:18,-21.17,-21.36,-21.37,-21.28,-21.23,-21.24,0.1960,0.2470,0.2360,0.2290,0.2250,0.2250,-0,-0,06JAN2021:05:15:01,1.3,1/6/2021 05:15:55,0.2,240,46.6400,2370,1/6/2021 05:15:01,2340,1/6/2021 05:15:02,2366,12.3,-20.9,-20.89,-20.9,-20.9,1/6/2021 05:30:00,1/6/2021 05:30:00,1/6/2021 05:30:00,1/6/2021 05:30:00,-20.78,-20.78,1/6/2021 05:15:01,1/6/2021 05:15:01,-21.77,-21.77,-21.77,-21.77,1/6/2021 05:23:01,1/6/2021 05:23:01,1/6/2021 05:23:01,1/6/2021 05:23:00,-21.63,-21.63,1/6/2021 05:23:24,1/6/2021 05:23:23,-21.29,-21.29,-21.29,-21.29,-21.23,-21.23,0.211,0.211,0.211,0.211,0.221,0.22,0
06JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.4,-22.1,-20.53,-20.47,-19.88,-19.77,1/6/2021 05:31:55,1/6/2021 05:41:51,1/6/2021 05:44:59,1/6/2021 05:44:59,-20.41,-20.42,1/6/2021 05:32:07,1/6/2021 05:32:07,-21.94,-22.36,-22.25,-22.11,1/6/2021 05:36:20,1/6/2021 05:36:06,1/6/2021 05:37:21,1/6/2021 05:37:22,-22.18,-22.20,1/6/2021 05:36:44,1/6/2021 05:36:44,-21.24,-21.37,-21.34,-21.26,-21.29,-21.31,0.3970,0.5320,0.5860,0.5820,0.4420,0.4410,-0,-0,06JAN2021:05:30:01,1.8,1/6/2021 05:43:02,0.2,264,48.3800,2400,1/6/2021 05:32:25,2340,1/6/2021 05:30:08,2367,12.4,-20.3,-20.29,-20.29,-20.29,1/6/2021 05:45:00,1/6/2021 05:45:00,1/6/2021 05:45:00,1/6/2021 05:45:00,-20.58,-20.58,1/6/2021 05:32:19,1/6/2021 05:32:18,-22.11,-22.11,-22.11,-22.1,1/6/2021 05:37:37,1/6/2021 05:37:37,1/6/2021 05:37:37,1/6/2021 05:37:36,-22.01,-22.01,1/6/2021 05:36:54,1/6/2021 05:36:53,-21.31,-21.31,-21.31,-21.31,-21.3,-21.3,0.501,0.501,0.501,0.501,0.429,0.429,0
06JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-20.9,-19.5,-21.9,-19.62,-19.30,-19.27,-19.06,1/6/2021 05:46:36,1/6/2021 05:46:33,1/6/2021 05:46:10,1/6/2021 05:46:03,-19.52,-19.53,1/6/2021 05:46:45,1/6/2021 05:46:45,-21.68,-22.07,-22.25,-22.26,1/6/2021 05:53:28,1/6/2021 05:53:03,1/6/2021 05:50:10,1/6/2021 05:50:10,-21.89,-21.90,1/6/2021 05:53:25,1/6/2021 05:53:25,-20.87,-21.00,-21.01,-20.93,-20.93,-20.95,0.5330,0.6890,0.8210,0.8400,0.5950,0.5940,-0,-0,06JAN2021:05:45:01,2.2,1/6/2021 05:57:18,0.5,319,63.7900,2400,1/6/2021 05:57:44,2340,1/6/2021 05:45:03,2367,12.3,-19.39,-19.39,-19.39,-19.4,1/6/2021 05:46:43,1/6/2021 05:46:43,1/6/2021 05:46:43,1/6/2021 05:46:43,-19.62,-19.61,1/6/2021 05:47:02,1/6/2021 05:47:01,-22,-22,-22,-21.99,1/6/2021 05:53:40,1/6/2021 05:53:40,1/6/2021 05:53:41,1/6/2021 05:53:41,-21.89,-21.89,1/6/2021 05:53:59,1/6/2021 05:53:58,-20.96,-20.96,-20.96,-20.96,-20.95,-20.95,0.707,0.707,0.707,0.707,0.579,0.579,0
06JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-20.9,-19.7,-22.1,-19.79,-19.54,-19.46,-19.33,1/6/2021 06:00:29,1/6/2021 06:00:32,1/6/2021 06:01:26,1/6/2021 06:01:23,-19.67,-19.68,1/6/2021 06:00:28,1/6/2021 06:00:28,-21.83,-22.22,-22.47,-22.40,1/6/2021 06:13:22,1/6/2021 06:13:19,1/6/2021 06:13:21,1/6/2021 06:13:21,-22.11,-22.12,1/6/2021 06:13:22,1/6/2021 06:13:22,-20.86,-21.06,-21.18,-21.09,-20.91,-20.92,0.5970,0.7280,0.7210,0.7300,0.6610,0.6600,-0,-0,06JAN2021:06:00:01,2.2,1/6/2021 06:02:54,0.2,202,17.0300,2370,1/6/2021 06:00:01,2340,1/6/2021 06:00:03,2366,12.4,-19.67,-19.67,-19.67,-19.67,1/6/2021 06:00:36,1/6/2021 06:00:36,1/6/2021 06:00:35,1/6/2021 06:00:35,-19.77,-19.77,1/6/2021 06:00:50,1/6/2021 06:00:49,-22.21,-22.21,-22.21,-22.21,1/6/2021 06:13:33,1/6/2021 06:13:33,1/6/2021 06:13:33,1/6/2021 06:13:33,-21.99,-21.99,1/6/2021 06:13:51,1/6/2021 06:13:51,-21.03,-21.03,-21.03,-21.03,-20.89,-20.89,0.685,0.685,0.685,0.685,0.652,0.652,0
06JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.9,-22.5,-19.90,-19.71,-20.27,-20.31,1/6/2021 06:25:17,1/6/2021 06:25:17,1/6/2021 06:22:52,1/6/2021 06:25:20,-19.67,-19.68,1/6/2021 06:25:21,1/6/2021 06:25:21,-22.27,-22.59,-22.69,-22.63,1/6/2021 06:17:50,1/6/2021 06:17:49,1/6/2021 06:17:43,1/6/2021 06:17:46,-22.48,-22.49,1/6/2021 06:17:46,1/6/2021 06:17:46,-21.21,-21.32,-21.35,-21.29,-21.26,-21.27,0.6340,0.7460,0.6600,0.6230,0.6990,0.6990,-0,-0,06JAN2021:06:17:28,1.5,1/6/2021 06:27:05,0.2,197,12.6200,2370,1/6/2021 06:15:01,2340,1/6/2021 06:15:02,2366,12.3,-20.09,-20.09,-20.09,-20.09,1/6/2021 06:25:29,1/6/2021 06:25:28,1/6/2021 06:25:28,1/6/2021 06:25:28,-19.78,-19.78,1/6/2021 06:25:39,1/6/2021 06:25:38,-22.5,-22.5,-22.5,-22.5,1/6/2021 06:17:54,1/6/2021 06:17:54,1/6/2021 06:17:54,1/6/2021 06:17:53,-22.43,-22.43,1/6/2021 06:18:07,1/6/2021 06:18:06,-21.3,-21.3,-21.3,-21.3,-21.28,-21.28,0.652,0.652,0.652,0.652,0.696,0.696,0
06JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-22.0,-20.82,-20.97,-20.87,-20.81,1/6/2021 06:31:44,1/6/2021 06:31:47,1/6/2021 06:30:01,1/6/2021 06:30:01,-20.85,-20.87,1/6/2021 06:30:02,1/6/2021 06:30:02,-21.92,-22.14,-22.10,-22.04,1/6/2021 06:45:00,1/6/2021 06:42:48,1/6/2021 06:42:49,1/6/2021 06:42:58,-22.04,-22.05,1/6/2021 06:42:51,1/6/2021 06:42:51,-21.35,-21.55,-21.53,-21.45,-21.41,-21.42,0.3200,0.3710,0.3440,0.3400,0.3460,0.3450,-0,-0,06JAN2021:06:30:01,1.1,1/6/2021 06:30:13,0.0,180,0.0950,2370,1/6/2021 06:30:01,2340,1/6/2021 06:30:02,2365,12.3,-20.89,-20.89,-20.89,-20.89,1/6/2021 06:30:07,1/6/2021 06:30:07,1/6/2021 06:30:07,1/6/2021 06:30:06,-20.92,-20.92,1/6/2021 06:30:27,1/6/2021 06:30:26,-22.02,-22.02,-22.02,-22.02,1/6/2021 06:44:18,1/6/2021 06:44:17,1/6/2021 06:44:17,1/6/2021 06:44:17,-21.98,-21.98,1/6/2021 06:43:20,1/6/2021 06:43:20,-21.46,-21.46,-21.46,-21.46,-21.4,-21.4,0.339,0.339,0.339,0.339,0.339,0.339,0
06JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-21.6,-20.6,-22.1,-20.67,-20.56,-19.95,-20.03,1/6/2021 06:54:25,1/6/2021 06:54:27,1/6/2021 06:54:30,1/6/2021 06:54:29,-20.63,-20.64,1/6/2021 06:54:37,1/6/2021 06:54:37,-22.01,-22.22,-22.17,-22.07,1/6/2021 06:46:00,1/6/2021 06:45:49,1/6/2021 06:45:46,1/6/2021 06:46:00,-22.18,-22.20,1/6/2021 06:45:49,1/6/2021 06:45:49,-21.50,-21.63,-21.51,-21.46,-21.56,-21.58,0.3310,0.3780,0.5940,0.5500,0.3470,0.3470,-0,-0,06JAN2021:06:45:01,1.5,1/6/2021 06:55:06,0.1,349,1.6150,2370,1/6/2021 06:45:01,2340,1/6/2021 06:45:02,2365,12.3,-20.34,-20.34,-20.34,-20.34,1/6/2021 06:54:37,1/6/2021 06:54:37,1/6/2021 06:54:37,1/6/2021 06:54:37,-20.79,-20.79,1/6/2021 06:54:47,1/6/2021 06:54:46,-22.11,-22.11,-22.11,-22.11,1/6/2021 06:46:11,1/6/2021 06:46:11,1/6/2021 06:46:11,1/6/2021 06:46:11,-22.15,-22.15,1/6/2021 06:46:19,1/6/2021 06:46:18,-21.53,-21.53,-21.53,-21.53,-21.58,-21.58,0.455,0.455,0.454,0.454,0.344,0.344,0
06JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.5,-21.17,-21.13,-21.01,-21.02,1/6/2021 07:06:35,1/6/2021 07:06:41,1/6/2021 07:06:42,1/6/2021 07:06:37,-21.15,-21.16,1/6/2021 07:04:33,1/6/2021 07:04:33,-22.32,-22.66,-22.82,-22.72,1/6/2021 07:12:47,1/6/2021 07:11:58,1/6/2021 07:09:27,1/6/2021 07:09:25,-22.48,-22.49,1/6/2021 07:12:22,1/6/2021 07:12:22,-21.74,-21.94,-22.04,-21.96,-21.81,-21.83,0.3600,0.4430,0.4670,0.4520,0.3910,0.3900,-0,0,06JAN2021:07:13:08,1.8,1/6/2021 07:14:36,0.1,188,0.2310,2370,1/6/2021 07:00:01,2340,1/6/2021 07:00:03,2364,12.3,-21.09,-21.09,-21.09,-21.09,1/6/2021 07:06:55,1/6/2021 07:06:55,1/6/2021 07:06:54,1/6/2021 07:06:54,-21.23,-21.23,1/6/2021 07:04:33,1/6/2021 07:04:33,-22.59,-22.59,-22.59,-22.59,1/6/2021 07:12:53,1/6/2021 07:12:53,1/6/2021 07:12:53,1/6/2021 07:12:53,-22.43,-22.43,1/6/2021 07:13:41,1/6/2021 07:12:51,-21.92,-21.92,-21.92,-21.92,-21.81,-21.81,0.421,0.421,0.421,0.421,0.384,0.384,0
06JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-21.9,-21.2,-22.5,-21.03,-20.84,-21.01,-20.95,1/6/2021 07:30:00,1/6/2021 07:29:54,1/6/2021 07:27:20,1/6/2021 07:27:20,-21.15,-21.16,1/6/2021 07:27:01,1/6/2021 07:27:01,-22.27,-22.73,-22.76,-22.70,1/6/2021 07:17:34,1/6/2021 07:17:31,1/6/2021 07:17:28,1/6/2021 07:17:25,-22.48,-22.49,1/6/2021 07:20:43,1/6/2021 07:20:43,-21.80,-21.92,-21.89,-21.83,-21.87,-21.88,0.3290,0.4160,0.4360,0.4290,0.3390,0.3390,0,0,06JAN2021:07:29:56,2.0,1/6/2021 07:24:23,0.2,341,25.1000,2370,1/6/2021 07:15:01,2340,1/6/2021 07:15:02,2365,12.4,-21.09,-21.09,-21.09,-21.09,1/6/2021 07:27:46,1/6/2021 07:27:46,1/6/2021 07:27:44,1/6/2021 07:27:44,-21.22,-21.22,1/6/2021 07:27:30,1/6/2021 07:27:29,-22.58,-22.58,-22.58,-22.58,1/6/2021 07:17:43,1/6/2021 07:17:42,1/6/2021 07:17:42,1/6/2021 07:17:42,-22.4,-22.4,1/6/2021 07:21:00,1/6/2021 07:20:59,-21.87,-21.87,-21.87,-21.87,-21.89,-21.89,0.388,0.389,0.389,0.389,0.326,0.326,0
06JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.8,-22.6,-20.67,-20.49,-21.01,-20.95,1/6/2021 07:31:27,1/6/2021 07:31:16,1/6/2021 07:40:36,1/6/2021 07:40:31,-20.56,-20.57,1/6/2021 07:31:27,1/6/2021 07:31:27,-22.34,-22.72,-23.06,-23.00,1/6/2021 07:34:58,1/6/2021 07:34:51,1/6/2021 07:34:26,1/6/2021 07:34:22,-22.63,-22.64,1/6/2021 07:35:11,1/6/2021 07:35:11,-21.64,-21.80,-21.88,-21.81,-21.71,-21.72,0.3960,0.5190,0.5410,0.5520,0.4610,0.4610,1,3,06JAN2021:07:45:00,2.0,1/6/2021 07:36:22,0.4,194,18.0000,2370,1/6/2021 07:30:01,2340,1/6/2021 07:30:06,2364,12.4,-20.94,-20.94,-20.94,-20.94,1/6/2021 07:31:43,1/6/2021 07:31:42,1/6/2021 07:31:42,1/6/2021 07:31:42,-20.68,-20.68,1/6/2021 07:31:56,1/6/2021 07:31:56,-22.76,-22.76,-22.76,-22.76,1/6/2021 07:35:03,1/6/2021 07:35:02,1/6/2021 07:35:02,1/6/2021 07:35:02,-22.51,-22.51,1/6/2021 07:35:31,1/6/2021 07:35:31,-21.78,-21.78,-21.78,-21.78,-21.71,-21.71,0.483,0.483,0.483,0.482,0.456,0.456,0
06JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-21.0,-20.1,-21.8,-20.18,-20.06,-19.32,-19.40,1/6/2021 07:56:39,1/6/2021 07:56:40,1/6/2021 07:52:03,1/6/2021 07:52:03,-20.18,-20.20,1/6/2021 07:56:43,1/6/2021 07:56:43,-21.68,-21.85,-21.88,-21.80,1/6/2021 07:45:01,1/6/2021 07:45:01,1/6/2021 07:45:08,1/6/2021 07:45:15,-21.89,-21.90,1/6/2021 07:45:01,1/6/2021 07:45:01,-20.88,-21.01,-20.89,-20.83,-20.97,-20.98,0.3510,0.3800,0.5130,0.4990,0.3700,0.3700,5,7,06JAN2021:08:00:00,3.3,1/6/2021 07:49:17,0.9,333,53.2100,2370,1/6/2021 07:45:01,2340,1/6/2021 07:45:03,2367,12.4,-19.92,-19.92,-19.92,-19.93,1/6/2021 07:52:12,1/6/2021 07:52:12,1/6/2021 07:52:12,1/6/2021 07:52:11,-20.28,-20.28,1/6/2021 07:56:58,1/6/2021 07:56:57,-21.8,-21.8,-21.8,-21.8,1/6/2021 07:45:01,1/6/2021 07:45:01,1/6/2021 07:45:01,1/6/2021 07:45:01,-21.87,-21.87,1/6/2021 07:45:23,1/6/2021 07:45:23,-20.91,-20.91,-20.91,-20.91,-20.99,-20.99,0.425,0.425,0.425,0.424,0.378,0.378,0
06JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.8,-21.1,-19.83,-19.75,-19.81,-19.75,1/6/2021 08:03:53,1/6/2021 08:03:49,1/6/2021 08:07:57,1/6/2021 08:06:35,-19.67,-19.68,1/6/2021 08:04:05,1/6/2021 08:04:05,-20.96,-21.36,-21.28,-21.18,1/6/2021 08:13:16,1/6/2021 08:13:15,1/6/2021 08:13:29,1/6/2021 08:13:29,-21.07,-21.09,1/6/2021 08:14:07,1/6/2021 08:14:07,-20.36,-20.51,-20.57,-20.49,-20.44,-20.45,0.3110,0.3850,0.3470,0.3570,0.3460,0.3450,10,13,06JAN2021:08:15:00,2.0,1/6/2021 08:08:48,0.2,198,29.6600,4860,1/6/2021 08:07:51,2340,1/6/2021 08:00:01,3548,12.3,-19.89,-19.89,-19.89,-19.89,1/6/2021 08:08:22,1/6/2021 08:08:22,1/6/2021 08:08:22,1/6/2021 08:08:21,-19.76,-19.76,1/6/2021 08:04:27,1/6/2021 08:04:26,-21.16,-21.16,-21.16,-21.16,1/6/2021 08:13:30,1/6/2021 08:13:30,1/6/2021 08:13:29,1/6/2021 08:13:29,-20.97,-20.97,1/6/2021 08:00:43,1/6/2021 08:00:42,-20.48,-20.48,-20.48,-20.48,-20.45,-20.45,0.34,0.34,0.339,0.339,0.336,0.336,0
06JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.6,-21.3,-19.34,-19.23,-19.81,-19.82,1/6/2021 08:27:04,1/6/2021 08:27:04,1/6/2021 08:26:55,1/6/2021 08:26:55,-19.44,-19.46,1/6/2021 08:27:04,1/6/2021 08:27:04,-21.32,-21.91,-21.26,-21.16,1/6/2021 08:20:22,1/6/2021 08:20:22,1/6/2021 08:15:13,1/6/2021 08:15:10,-21.37,-21.38,1/6/2021 08:20:59,1/6/2021 08:20:59,-20.61,-20.78,-20.77,-20.70,-20.73,-20.74,0.4200,0.5190,0.3660,0.3440,0.4180,0.4180,17,21,06JAN2021:08:30:00,2.2,1/6/2021 08:26:14,0.1,352,4.8990,4830,1/6/2021 08:15:01,4800,1/6/2021 08:15:02,4813,12.3,-19.59,-19.59,-19.59,-19.59,1/6/2021 08:27:12,1/6/2021 08:27:12,1/6/2021 08:27:12,1/6/2021 08:27:12,-19.59,-19.59,1/6/2021 08:27:20,1/6/2021 08:27:19,-21.26,-21.26,-21.26,-21.26,1/6/2021 08:15:24,1/6/2021 08:15:23,1/6/2021 08:15:23,1/6/2021 08:15:23,-21.26,-21.26,1/6/2021 08:21:08,1/6/2021 08:21:07,-20.72,-20.72,-20.72,-20.72,-20.75,-20.75,0.393,0.393,0.393,0.394,0.381,0.382,0
06JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-20.9,-19.8,-21.5,-19.62,-19.51,-20.09,-20.03,1/6/2021 08:36:19,1/6/2021 08:36:18,1/6/2021 08:30:01,1/6/2021 08:30:01,-19.74,-19.75,1/6/2021 08:36:16,1/6/2021 08:36:16,-21.54,-22.07,-21.35,-21.31,1/6/2021 08:32:15,1/6/2021 08:32:14,1/6/2021 08:44:59,1/6/2021 08:44:57,-21.74,-21.75,1/6/2021 08:32:28,1/6/2021 08:32:28,-20.81,-21.06,-20.85,-20.77,-20.94,-20.96,0.3610,0.4460,0.2930,0.2970,0.4080,0.4070,25,28,06JAN2021:08:45:00,2.0,1/6/2021 08:39:12,0.2,166,7.1650,4830,1/6/2021 08:30:02,4800,1/6/2021 08:30:01,4813,12.2,-19.88,-19.89,-19.89,-19.9,1/6/2021 08:30:01,1/6/2021 08:30:01,1/6/2021 08:30:01,1/6/2021 08:30:01,-19.78,-19.77,1/6/2021 08:30:03,1/6/2021 08:30:03,-21.4,-21.4,-21.4,-21.41,1/6/2021 08:45:00,1/6/2021 08:45:00,1/6/2021 08:45:00,1/6/2021 08:45:00,-21.56,-21.56,1/6/2021 08:32:42,1/6/2021 08:32:41,-20.86,-20.86,-20.86,-20.86,-20.92,-20.92,0.329,0.328,0.328,0.328,0.415,0.414,0
06JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.1,-21.6,-18.01,-17.94,-18.23,-18.17,1/6/2021 08:57:48,1/6/2021 08:57:33,1/6/2021 08:57:24,1/6/2021 08:57:23,-17.96,-17.98,1/6/2021 08:57:43,1/6/2021 08:57:43,-21.59,-22.00,-21.44,-21.38,1/6/2021 08:45:15,1/6/2021 08:45:14,1/6/2021 08:45:12,1/6/2021 08:45:10,-21.74,-21.75,1/6/2021 08:45:11,1/6/2021 08:45:11,-19.84,-19.98,-19.93,-19.85,-19.95,-19.96,0.8400,0.9170,0.8380,0.8370,0.8940,0.8930,32,37,06JAN2021:09:00:00,2.0,1/6/2021 08:59:46,0.5,273,64.6500,4830,1/6/2021 08:45:02,4800,1/6/2021 08:45:01,4817,12.2,-18.13,-18.13,-18.13,-18.13,1/6/2021 08:57:43,1/6/2021 08:57:43,1/6/2021 08:57:43,1/6/2021 08:57:43,-18.03,-18.03,1/6/2021 08:58:04,1/6/2021 08:58:03,-21.55,-21.55,-21.55,-21.55,1/6/2021 08:45:23,1/6/2021 08:45:22,1/6/2021 08:45:22,1/6/2021 08:45:22,-21.64,-21.64,1/6/2021 08:45:33,1/6/2021 08:45:32,-19.92,-19.92,-19.92,-19.92,-20,-20,0.855,0.854,0.854,0.854,0.896,0.895,1
06JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-18.5,-16.4,-19.1,-17.54,-17.90,-11.43,-11.73,1/6/2021 09:15:00,1/6/2021 09:02:10,1/6/2021 09:15:00,1/6/2021 09:15:00,-17.96,-17.98,1/6/2021 09:02:22,1/6/2021 09:02:22,-19.06,-19.78,-18.74,-18.78,1/6/2021 09:08:42,1/6/2021 09:08:32,1/6/2021 09:00:01,1/6/2021 09:04:46,-19.37,-19.38,1/6/2021 09:08:46,1/6/2021 09:08:46,-18.30,-18.63,-16.29,-16.40,-18.55,-18.57,0.3210,0.3610,2.2460,2.1190,0.3100,0.3090,155,193,06JAN2021:09:15:00,1.8,1/6/2021 09:00:02,0.2,201,36.0900,4830,1/6/2021 09:00:02,4800,1/6/2021 09:00:01,4820,12.3,-14.83,-14.83,-14.82,-14.82,1/6/2021 09:15:00,1/6/2021 09:15:00,1/6/2021 09:15:00,1/6/2021 09:15:00,-18,-18,1/6/2021 09:08:15,1/6/2021 09:08:15,-18.93,-18.93,-18.93,-18.93,1/6/2021 09:04:55,1/6/2021 09:04:55,1/6/2021 09:04:55,1/6/2021 09:04:54,-19.27,-19.27,1/6/2021 09:09:13,1/6/2021 09:09:13,-17.44,-17.44,-17.44,-17.44,-18.58,-18.58,1.13,1.13,1.131,1.132,0.285,0.285,1
06JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-17.2,-14.2,-17.4,-15.04,-15.26,-8.21,-8.48,1/6/2021 09:28:22,1/6/2021 09:28:20,1/6/2021 09:27:15,1/6/2021 09:27:18,-15.58,-15.60,1/6/2021 09:28:21,1/6/2021 09:28:21,-17.78,-18.72,-16.17,-16.19,1/6/2021 09:23:41,1/6/2021 09:23:40,1/6/2021 09:20:44,1/6/2021 09:20:35,-18.10,-18.12,1/6/2021 09:15:11,1/6/2021 09:15:11,-16.90,-17.43,-13.07,-12.97,-17.27,-17.29,0.4770,0.5600,2.2270,2.1940,0.4420,0.4410,213,232,06JAN2021:09:29:51,1.5,1/6/2021 09:16:08,0.2,341,21.8200,4830,1/6/2021 09:15:01,4800,1/6/2021 09:15:03,4825,12.3,-12.52,-12.52,-12.52,-12.52,1/6/2021 09:27:27,1/6/2021 09:27:27,1/6/2021 09:27:26,1/6/2021 09:27:26,-15.78,-15.78,1/6/2021 09:28:39,1/6/2021 09:28:38,-16.63,-16.62,-16.63,-16.63,1/6/2021 09:20:46,1/6/2021 09:20:47,1/6/2021 09:20:46,1/6/2021 09:20:45,-18.11,-18.1,1/6/2021 09:15:01,1/6/2021 09:15:01,-15.1,-15.1,-15.1,-15.1,-17.29,-17.29,1.207,1.207,1.207,1.207,0.434,0.434,1
06JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-16.0,-12.7,-16.3,-13.36,-13.39,-7.09,-6.95,1/6/2021 09:43:36,1/6/2021 09:43:35,1/6/2021 09:42:41,1/6/2021 09:42:46,-14.10,-14.12,1/6/2021 09:43:40,1/6/2021 09:43:40,-16.78,-17.60,-14.09,-13.36,1/6/2021 09:30:25,1/6/2021 09:30:28,1/6/2021 09:37:30,1/6/2021 09:39:24,-17.51,-17.53,1/6/2021 09:30:04,1/6/2021 09:30:04,-15.54,-16.16,-11.45,-10.89,-16.08,-16.10,0.8260,0.9290,1.9700,1.6310,0.8910,0.8900,254,277,06JAN2021:09:45:00,1.3,1/6/2021 09:35:40,0.1,341,7.7460,4860,1/6/2021 09:42:41,4800,1/6/2021 09:30:04,4826,12.3,-11.06,-11.06,-11.06,-11.06,1/6/2021 09:42:52,1/6/2021 09:42:51,1/6/2021 09:42:51,1/6/2021 09:42:50,-14.36,-14.36,1/6/2021 09:43:57,1/6/2021 09:43:57,-15.16,-15.16,-15.16,-15.16,1/6/2021 09:32:37,1/6/2021 09:32:37,1/6/2021 09:32:37,1/6/2021 09:32:36,-17.49,-17.49,1/6/2021 09:30:48,1/6/2021 09:30:48,-13.53,-13.53,-13.53,-13.53,-16.14,-16.14,1.198,1.198,1.199,1.199,0.88,0.88,1
06JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.3,-14.4,-12.87,-13.03,-7.56,-7.63,1/6/2021 09:45:23,1/6/2021 09:45:22,1/6/2021 09:46:11,1/6/2021 09:46:12,-13.36,-13.38,1/6/2021 09:45:23,1/6/2021 09:45:23,-14.66,-15.52,-12.76,-12.51,1/6/2021 09:51:03,1/6/2021 09:48:38,1/6/2021 09:55:19,1/6/2021 09:53:21,-15.13,-15.16,1/6/2021 09:48:40,1/6/2021 09:48:40,-14.22,-14.97,-11.17,-11.02,-14.71,-14.73,0.3410,0.4190,1.3900,1.3690,0.3110,0.3110,297,315,06JAN2021:09:59:43,0.9,1/6/2021 09:53:27,0.1,215,2.3670,4860,1/6/2021 09:45:26,4800,1/6/2021 09:45:02,4831,12.3,-10.95,-10.97,-10.96,-10.95,1/6/2021 09:45:30,1/6/2021 09:45:29,1/6/2021 09:45:29,1/6/2021 09:45:29,-13.73,-13.73,1/6/2021 09:45:36,1/6/2021 09:45:36,-13.64,-13.64,-13.64,-13.64,1/6/2021 09:53:41,1/6/2021 09:53:41,1/6/2021 09:53:40,1/6/2021 09:53:40,-15.11,-15.11,1/6/2021 09:51:35,1/6/2021 09:51:34,-12.85,-12.85,-12.85,-12.85,-14.72,-14.72,0.784,0.783,0.783,0.784,0.29,0.29,4
06JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-13.5,-11.4,-13.7,-11.73,-11.76,-6.42,-6.08,1/6/2021 10:03:53,1/6/2021 10:03:52,1/6/2021 10:02:09,1/6/2021 10:02:08,-12.32,-12.34,1/6/2021 10:11:27,1/6/2021 10:11:27,-13.98,-14.90,-12.38,-12.27,1/6/2021 10:01:20,1/6/2021 10:02:11,1/6/2021 10:06:11,1/6/2021 10:06:11,-14.69,-14.71,1/6/2021 10:01:26,1/6/2021 10:01:26,-12.96,-13.70,-9.78,-9.59,-13.56,-13.59,0.5600,0.6880,1.6690,1.7600,0.6350,0.6350,326,345,06JAN2021:10:14:59,1.3,1/6/2021 10:10:53,0.2,223,38.5300,4860,1/6/2021 10:00:10,4800,1/6/2021 10:01:03,4833,12.3,-10.35,-10.34,-10.35,-10.36,1/6/2021 10:03:54,1/6/2021 10:03:53,1/6/2021 10:03:53,1/6/2021 10:02:01,-12.5,-12.5,1/6/2021 10:11:42,1/6/2021 10:11:42,-12.78,-12.78,-12.78,-12.78,1/6/2021 10:06:42,1/6/2021 10:06:41,1/6/2021 10:06:41,1/6/2021 10:06:41,-14.64,-14.64,1/6/2021 10:02:50,1/6/2021 10:02:49,-11.51,-11.51,-11.51,-11.51,-13.6,-13.6,0.679,0.68,0.679,0.678,0.636,0.636,4
06JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.5,-12.2,-9.72,-9.89,-5.55,-5.68,1/6/2021 10:19:33,1/6/2021 10:19:26,1/6/2021 10:20:37,1/6/2021 10:20:43,-10.23,-10.26,1/6/2021 10:19:42,1/6/2021 10:19:42,-12.69,-13.55,-9.58,-9.74,1/6/2021 10:15:29,1/6/2021 10:15:29,1/6/2021 10:17:34,1/6/2021 10:17:32,-13.21,-13.23,1/6/2021 10:15:36,1/6/2021 10:15:36,-11.48,-12.27,-7.82,-7.91,-11.96,-11.98,0.6070,0.7160,1.1020,1.1620,0.6050,0.6050,353,360,06JAN2021:10:29:31,0.0,1/6/2021 10:15:01,0.0,0,0.0000,4860,1/6/2021 10:15:16,4800,1/6/2021 10:22:02,4836,12.3,-8.54,-8.54,-8.54,-8.55,1/6/2021 10:28:34,1/6/2021 10:28:33,1/6/2021 10:28:33,1/6/2021 10:28:33,-10.45,-10.45,1/6/2021 10:19:48,1/6/2021 10:19:47,-11.19,-11.19,-11.19,-11.19,1/6/2021 10:17:56,1/6/2021 10:17:55,1/6/2021 10:17:55,1/6/2021 10:17:55,-13.24,-13.23,1/6/2021 10:15:01,1/6/2021 10:15:01,-9.88,-9.88,-9.88,-9.88,-11.99,-11.99,0.748,0.746,0.746,0.747,0.61,0.609,4
06JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-11.1,-7.77,-7.95,-5.03,-4.64,1/6/2021 10:42:19,1/6/2021 10:41:49,1/6/2021 10:44:44,1/6/2021 10:44:44,-8.23,-8.25,1/6/2021 10:42:15,1/6/2021 10:42:15,-11.23,-12.24,-9.61,-8.99,1/6/2021 10:30:05,1/6/2021 10:30:04,1/6/2021 10:37:16,1/6/2021 10:36:46,-12.02,-12.04,1/6/2021 10:31:10,1/6/2021 10:31:10,-10.17,-10.99,-7.32,-7.03,-10.85,-10.88,0.9700,1.1280,1.3420,1.2410,0.9950,0.9940,377,399,06JAN2021:10:45:00,0.9,1/6/2021 10:37:24,0.1,307,19.2300,4860,1/6/2021 10:30:01,4830,1/6/2021 10:30:02,4838,12.3,-6.967,-6.966,-6.968,-6.97,1/6/2021 10:42:20,1/6/2021 10:42:19,1/6/2021 10:42:19,1/6/2021 10:42:19,-8.43,-8.43,1/6/2021 10:42:31,1/6/2021 10:42:30,-10.27,-10.27,-10.27,-10.27,1/6/2021 10:37:05,1/6/2021 10:37:04,1/6/2021 10:37:04,1/6/2021 10:37:05,-11.9,-11.9,1/6/2021 10:31:26,1/6/2021 10:31:25,-8.9,-8.9,-8.89,-8.89,-10.89,-10.89,0.921,0.921,0.921,0.921,0.987,0.987,4
06JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.5,-9.5,-6.38,-6.39,-3.23,-3.08,1/6/2021 10:49:13,1/6/2021 10:49:11,1/6/2021 10:47:52,1/6/2021 10:47:50,-6.96,-6.99,1/6/2021 10:49:13,1/6/2021 10:49:13,-9.57,-10.65,-8.85,-8.64,1/6/2021 10:46:16,1/6/2021 10:46:15,1/6/2021 10:57:15,1/6/2021 10:57:14,-10.30,-10.33,1/6/2021 10:45:22,1/6/2021 10:45:22,-8.24,-9.04,-6.68,-6.34,-8.84,-8.87,0.7500,0.9330,1.3530,1.3200,0.8140,0.8130,415,427,06JAN2021:10:59:18,2.0,1/6/2021 10:54:13,0.5,245,17.6700,4860,1/6/2021 10:45:05,4830,1/6/2021 10:45:01,4841,12.3,-5.576,-5.563,-5.578,-5.589,1/6/2021 10:48:25,1/6/2021 10:48:25,1/6/2021 10:48:24,1/6/2021 10:48:24,-7.446,-7.444,1/6/2021 10:49:25,1/6/2021 10:49:23,-8.78,-8.78,-8.78,-8.78,1/6/2021 10:46:16,1/6/2021 10:46:16,1/6/2021 10:46:15,1/6/2021 10:46:15,-10.24,-10.24,1/6/2021 10:47:43,1/6/2021 10:47:43,-7.568,-7.567,-7.568,-7.569,-8.88,-8.88,0.718,0.719,0.718,0.717,0.815,0.814,9
06JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.6,-8.6,-5.55,-5.56,-3.20,-2.94,1/6/2021 11:04:21,1/6/2021 11:04:19,1/6/2021 11:09:57,1/6/2021 11:14:59,-5.92,-5.95,1/6/2021 11:04:59,1/6/2021 11:04:59,-8.28,-9.33,-8.23,-7.70,1/6/2021 11:00:38,1/6/2021 11:00:37,1/6/2021 11:00:01,1/6/2021 11:00:01,-8.89,-8.92,1/6/2021 11:00:01,1/6/2021 11:00:01,-7.08,-7.86,-5.13,-4.91,-7.62,-7.65,0.6580,0.8140,1.3050,1.1950,0.7150,0.7140,424,436,06JAN2021:11:14:52,0.7,1/6/2021 11:00:05,0.0,300,0.0450,4860,1/6/2021 11:00:01,4830,1/6/2021 11:00:02,4843,12.3,-5.022,-5.029,-5.023,-5.019,1/6/2021 11:05:07,1/6/2021 11:05:07,1/6/2021 11:05:07,1/6/2021 11:05:07,-6.086,-6.084,1/6/2021 11:05:13,1/6/2021 11:05:13,-8.38,-8.38,-8.38,-8.38,1/6/2021 11:00:01,1/6/2021 11:00:01,1/6/2021 11:00:01,1/6/2021 11:00:01,-8.86,-8.86,1/6/2021 11:00:06,1/6/2021 11:00:05,-6.273,-6.273,-6.271,-6.27,-7.662,-7.661,0.901,0.9,0.9,0.899,0.711,0.71,9
06JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.7,-6.5,-2.20,-2.31,0.67,1.13,1/6/2021 11:27:33,1/6/2021 11:26:59,1/6/2021 11:20:54,1/6/2021 11:20:54,-2.58,-2.61,1/6/2021 11:27:33,1/6/2021 11:27:33,-6.85,-7.82,-4.62,-3.92,1/6/2021 11:15:12,1/6/2021 11:15:05,1/6/2021 11:17:51,1/6/2021 11:17:49,-7.41,-7.44,1/6/2021 11:18:53,1/6/2021 11:18:53,-5.30,-6.10,-2.29,-1.80,-5.95,-5.98,1.3040,1.5160,1.1760,1.1920,1.4190,1.4170,446,464,06JAN2021:11:29:59,0.4,1/6/2021 11:27:06,0.0,99,0.0010,4860,1/6/2021 11:15:02,4830,1/6/2021 11:15:01,4846,12.4,-2.558,-2.537,-2.555,-2.576,1/6/2021 11:26:14,1/6/2021 11:26:13,1/6/2021 11:26:13,1/6/2021 11:26:13,-2.79,-2.789,1/6/2021 11:27:59,1/6/2021 11:27:59,-5.625,-5.623,-5.626,-5.626,1/6/2021 11:17:58,1/6/2021 11:17:58,1/6/2021 11:17:57,1/6/2021 11:17:57,-7.406,-7.406,1/6/2021 11:19:23,1/6/2021 11:19:22,-3.888,-3.888,-3.887,-3.887,-5.995,-5.994,0.911,0.911,0.911,0.91,1.41,1.41,9
06JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.8,-5.2,-2.50,-2.72,0.32,0.49,1/6/2021 11:42:20,1/6/2021 11:42:20,1/6/2021 11:34:32,1/6/2021 11:34:30,-3.05,-3.08,1/6/2021 11:42:23,1/6/2021 11:42:23,-5.18,-6.18,-4.18,-3.87,1/6/2021 11:32:15,1/6/2021 11:32:13,1/6/2021 11:31:13,1/6/2021 11:31:12,-5.78,-5.81,1/6/2021 11:32:16,1/6/2021 11:32:16,-4.38,-5.20,-2.62,-2.41,-4.93,-4.96,0.5030,0.6330,1.0110,0.9590,0.5700,0.5700,469,474,06JAN2021:11:39:43,1.3,1/6/2021 11:36:44,0.4,238,29.5500,4860,1/6/2021 11:30:02,4830,1/6/2021 11:30:01,4851,12.4,-2.29,-2.288,-2.291,-2.292,1/6/2021 11:35:01,1/6/2021 11:35:00,1/6/2021 11:35:00,1/6/2021 11:35:00,-3.329,-3.328,1/6/2021 11:42:40,1/6/2021 11:42:40,-4.694,-4.696,-4.695,-4.692,1/6/2021 11:31:53,1/6/2021 11:31:53,1/6/2021 11:31:53,1/6/2021 11:31:52,-5.733,-5.735,1/6/2021 11:32:33,1/6/2021 11:32:32,-3.65,-3.65,-3.65,-3.651,-4.951,-4.951,0.554,0.554,0.554,0.554,0.556,0.556,9
06JAN2021:12:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.4,-4.1,-0.96,-1.10,4.82,5.11,1/6/2021 11:48:41,1/6/2021 11:48:40,1/6/2021 11:58:25,1/6/2021 11:58:25,-1.50,-1.53,1/6/2021 11:48:40,1/6/2021 11:48:40,-3.92,-4.64,-3.29,-3.25,1/6/2021 11:45:05,1/6/2021 11:45:51,1/6/2021 11:50:24,1/6/2021 11:50:24,-4.47,-4.50,1/6/2021 11:45:02,1/6/2021 11:45:02,-2.68,-3.34,-0.52,-0.30,-3.25,-3.28,0.7370,0.8930,1.9030,1.9900,0.7370,0.7370,477,481,06JAN2021:11:53:05,1.1,1/6/2021 11:48:03,0.1,157,39.6400,4890,1/6/2021 11:48:45,4830,1/6/2021 11:45:02,4860,12.4,0.997,0.99,0.995,1.001,1/6/2021 11:58:31,1/6/2021 11:58:31,1/6/2021 11:58:31,1/6/2021 11:58:30,-1.711,-1.711,1/6/2021 11:49:03,1/6/2021 11:49:02,-3.647,-3.647,-3.647,-3.647,1/6/2021 11:45:16,1/6/2021 11:45:16,1/6/2021 11:45:16,1/6/2021 11:45:16,-4.481,-4.478,1/6/2021 11:45:01,1/6/2021 11:45:02,-1.721,-1.721,-1.72,-1.72,-3.284,-3.283,1.127,1.128,1.127,1.125,0.732,0.732,14
06JAN2021:12:15:00,15min,Peter Sinks,UCC,270,-2.3,0.1,-2.7,-0.27,-0.21,5.09,5.25,1/6/2021 12:03:31,1/6/2021 12:03:30,1/6/2021 12:02:30,1/6/2021 12:02:26,-1.37,-1.40,1/6/2021 12:03:31,1/6/2021 12:03:31,-2.88,-3.76,-0.65,-0.45,1/6/2021 12:00:01,1/6/2021 12:00:01,1/6/2021 12:00:01,1/6/2021 12:00:01,-3.45,-3.48,1/6/2021 12:00:09,1/6/2021 12:00:09,-1.81,-2.50,1.78,1.81,-2.34,-2.37,0.3570,0.4240,1.3240,1.3100,0.3680,0.3670,484,489,06JAN2021:12:14:49,0.9,1/6/2021 12:06:18,0.1,212,9.4000,4890,1/6/2021 12:00:06,4830,1/6/2021 12:00:04,4872,12.4,1.751,1.756,1.753,1.744,1/6/2021 12:03:36,1/6/2021 12:03:36,1/6/2021 12:03:36,1/6/2021 12:03:36,-1.588,-1.585,1/6/2021 12:15:00,1/6/2021 12:15:00,-1.98,-1.981,-1.979,-1.977,1/6/2021 12:00:01,1/6/2021 12:00:01,1/6/2021 12:00:01,1/6/2021 12:00:01,-3.413,-3.414,1/6/2021 12:00:33,1/6/2021 12:00:33,-0.205,-0.204,-0.203,-0.202,-2.382,-2.381,0.752,0.752,0.752,0.75,0.356,0.357,14
06JAN2021:12:30:00,15min,Peter Sinks,UCC,270,-0.2,2.3,-0.8,2.30,2.40,6.39,6.66,1/6/2021 12:17:35,1/6/2021 12:19:33,1/6/2021 12:26:58,1/6/2021 12:26:50,1.96,1.92,1/6/2021 12:17:34,1/6/2021 12:17:34,-0.97,-1.75,0.54,1.40,1/6/2021 12:25:01,1/6/2021 12:23:50,1/6/2021 12:23:24,1/6/2021 12:23:23,-1.63,-1.67,1/6/2021 12:23:56,1/6/2021 12:23:56,0.24,-0.29,2.95,3.24,-0.27,-0.30,1.0420,1.2780,1.5170,1.4250,1.0960,1.0950,489,493,06JAN2021:12:26:11,2.0,1/6/2021 12:26:23,0.5,9,25.4600,4920,1/6/2021 12:27:49,4860,1/6/2021 12:15:01,4888,12.4,2.833,2.835,2.833,2.832,1/6/2021 12:27:02,1/6/2021 12:27:02,1/6/2021 12:27:01,1/6/2021 12:27:00,1.739,1.739,1/6/2021 12:17:59,1/6/2021 12:17:58,-0.077,-0.08,-0.077,-0.075,1/6/2021 12:23:34,1/6/2021 12:23:34,1/6/2021 12:23:34,1/6/2021 12:23:34,-1.581,-1.578,1/6/2021 12:15:01,1/6/2021 12:15:01,1.517,1.518,1.518,1.518,-0.337,-0.335,0.811,0.811,0.811,0.811,1.053,1.053,14
06JAN2021:12:45:00,15min,Peter Sinks,UCC,270,0.2,4.0,0.1,3.69,3.65,8.72,8.81,1/6/2021 12:44:51,1/6/2021 12:44:51,1/6/2021 12:39:43,1/6/2021 12:39:34,3.25,3.21,1/6/2021 12:44:49,1/6/2021 12:44:49,-0.32,-0.91,2.02,1.95,1/6/2021 12:33:30,1/6/2021 12:33:28,1/6/2021 12:32:51,1/6/2021 12:32:51,-0.68,-0.72,1/6/2021 12:34:57,1/6/2021 12:34:57,0.53,0.01,4.85,4.84,0.15,0.11,0.7500,0.8460,1.9910,1.9770,0.7440,0.7430,484,494,06JAN2021:12:40:27,1.3,1/6/2021 12:34:22,0.2,214,19.1800,4920,1/6/2021 12:30:07,4860,1/6/2021 12:34:01,4901,12.4,5.243,5.247,5.24,5.236,1/6/2021 12:44:40,1/6/2021 12:44:39,1/6/2021 12:44:40,1/6/2021 12:44:40,2.797,2.801,1/6/2021 12:45:00,1/6/2021 12:45:00,0.823,0.82,0.824,0.826,1/6/2021 12:33:04,1/6/2021 12:33:04,1/6/2021 12:33:03,1/6/2021 12:33:03,-0.7,-0.7,1/6/2021 12:35:21,1/6/2021 12:35:21,2.537,2.538,2.539,2.54,0.107,0.108,1.263,1.264,1.264,1.264,0.664,0.666,14
06JAN2021:13:00:00,15min,Peter Sinks,UCC,270,0.8,4.4,1.3,4.18,4.24,10.39,10.61,1/6/2021 12:45:23,1/6/2021 12:45:23,1/6/2021 12:55:34,1/6/2021 12:55:35,3.55,3.51,1/6/2021 12:45:23,1/6/2021 12:45:23,0.57,-0.07,3.71,3.83,1/6/2021 12:49:38,1/6/2021 12:49:25,1/6/2021 12:46:07,1/6/2021 12:46:05,0.12,0.09,1/6/2021 12:49:38,1/6/2021 12:49:38,1.07,0.54,6.61,6.99,0.79,0.75,0.5460,0.5980,1.6230,1.6640,0.5490,0.5480,483,489,06JAN2021:12:49:54,0.9,1/6/2021 12:54:09,0.1,26,2.4180,4920,1/6/2021 12:45:02,4890,1/6/2021 12:45:01,4914,12.5,5.753,5.75,5.752,5.755,1/6/2021 12:52:32,1/6/2021 12:52:32,1/6/2021 12:52:32,1/6/2021 12:52:31,3.01,3.011,1/6/2021 12:45:35,1/6/2021 12:45:34,2.378,2.377,2.378,2.38,1/6/2021 12:46:35,1/6/2021 12:46:35,1/6/2021 12:46:35,1/6/2021 12:46:34,0.215,0.214,1/6/2021 12:50:04,1/6/2021 12:50:04,3.803,3.802,3.802,3.803,0.794,0.793,0.815,0.816,0.815,0.814,0.593,0.591,19
06JAN2021:13:15:00,15min,Peter Sinks,UCC,270,1.8,5.8,2.5,5.59,5.78,12.95,13.63,1/6/2021 13:11:55,1/6/2021 13:11:56,1/6/2021 13:13:32,1/6/2021 13:13:32,4.36,4.32,1/6/2021 13:11:56,1/6/2021 13:11:56,1.28,0.88,6.29,6.06,1/6/2021 13:04:00,1/6/2021 13:04:02,1/6/2021 13:06:21,1/6/2021 13:06:18,1.23,1.20,1/6/2021 13:04:10,1/6/2021 13:04:10,1.95,1.59,9.53,9.63,1.88,1.85,0.6000,0.6350,1.7160,1.8680,0.5700,0.5690,476,485,06JAN2021:13:00:19,0.0,1/6/2021 13:00:01,0.0,0,0.0000,4950,1/6/2021 13:01:59,4800,1/6/2021 13:11:47,4921,12.4,7.99,7.964,7.985,8.01,1/6/2021 13:12:04,1/6/2021 13:12:03,1/6/2021 13:12:03,1/6/2021 13:12:03,3.641,3.643,1/6/2021 13:12:17,1/6/2021 13:12:16,3.755,3.757,3.754,3.753,1/6/2021 13:06:27,1/6/2021 13:06:27,1/6/2021 13:06:26,1/6/2021 13:06:26,1.246,1.246,1/6/2021 13:00:01,1/6/2021 13:00:01,5.655,5.655,5.656,5.658,1.853,1.853,1.059,1.058,1.059,1.059,0.558,0.558,19
06JAN2021:13:30:00,15min,Peter Sinks,UCC,270,2.3,5.7,3.1,3.99,3.95,13.82,14.05,1/6/2021 13:28:37,1/6/2021 13:28:37,1/6/2021 13:29:25,1/6/2021 13:15:09,3.76,3.73,1/6/2021 13:28:55,1/6/2021 13:28:55,1.72,1.34,6.42,7.31,1/6/2021 13:20:46,1/6/2021 13:20:47,1/6/2021 13:20:39,1/6/2021 13:20:38,1.76,1.72,1/6/2021 13:20:51,1/6/2021 13:20:51,2.34,2.03,9.84,10.54,2.44,2.40,0.3700,0.4340,1.6800,1.5250,0.3730,0.3730,467,472,06JAN2021:13:18:38,0.0,1/6/2021 13:15:01,0.0,0,0.0000,4980,1/6/2021 13:28:53,4920,1/6/2021 13:15:02,4937,12.6,7.997,7.99,7.996,8,1/6/2021 13:29:35,1/6/2021 13:29:35,1/6/2021 13:29:34,1/6/2021 13:29:34,3.44,3.441,1/6/2021 13:29:06,1/6/2021 13:29:06,4.25,4.249,4.25,4.251,1/6/2021 13:20:51,1/6/2021 13:20:50,1/6/2021 13:20:50,1/6/2021 13:20:50,1.892,1.892,1/6/2021 13:21:19,1/6/2021 13:21:18,6.18,6.18,6.18,6.18,2.404,2.405,0.913,0.914,0.914,0.914,0.356,0.356,19
06JAN2021:13:45:00,15min,Peter Sinks,UCC,270,4.3,8.1,4.0,7.58,7.65,14.33,14.49,1/6/2021 13:39:11,1/6/2021 13:39:11,1/6/2021 13:36:27,1/6/2021 13:36:28,6.90,6.86,1/6/2021 13:37:49,1/6/2021 13:37:49,2.62,2.42,6.54,7.63,1/6/2021 13:30:18,1/6/2021 13:30:19,1/6/2021 13:39:59,1/6/2021 13:40:49,3.02,2.98,1/6/2021 13:30:08,1/6/2021 13:30:08,4.22,4.14,10.63,10.88,4.40,4.36,1.2120,1.2220,1.7530,1.4750,0.9650,0.9640,452,460,06JAN2021:13:30:26,1.3,1/6/2021 13:39:47,0.1,341,5.4860,5010,1/6/2021 13:43:46,4860,1/6/2021 13:32:01,4947,12.7,9.55,9.56,9.55,9.55,1/6/2021 13:32:12,1/6/2021 13:32:12,1/6/2021 13:32:11,1/6/2021 13:32:11,6.665,6.665,1/6/2021 13:38:10,1/6/2021 13:38:09,4.969,4.968,4.97,4.97,1/6/2021 13:40:06,1/6/2021 13:40:06,1/6/2021 13:40:06,1/6/2021 13:40:05,2.933,2.937,1/6/2021 13:30:01,1/6/2021 13:30:01,7.469,7.469,7.469,7.468,4.352,4.353,1.123,1.123,1.123,1.123,0.914,0.914,19
06JAN2021:14:00:00,15min,Peter Sinks,UCC,270,5.3,8.6,4.9,8.54,9.12,12.33,12.71,1/6/2021 13:57:39,1/6/2021 13:57:28,1/6/2021 13:55:39,1/6/2021 13:55:39,8.69,8.64,1/6/2021 13:57:38,1/6/2021 13:57:38,2.62,2.80,8.40,8.22,1/6/2021 13:48:21,1/6/2021 13:48:21,1/6/2021 13:52:13,1/6/2021 13:59:32,3.10,3.06,1/6/2021 13:48:23,1/6/2021 13:48:23,5.14,5.30,10.05,10.46,5.50,5.46,1.3540,1.3440,0.9910,1.1200,1.1850,1.1850,436,445,06JAN2021:13:45:44,0.9,1/6/2021 13:48:27,0.1,65,32.1500,5100,1/6/2021 13:57:28,4920,1/6/2021 13:47:36,5005,13.2,8.84,8.83,8.83,8.84,1/6/2021 13:57:51,1/6/2021 13:57:51,1/6/2021 13:57:51,1/6/2021 13:57:51,8.4,8.4,1/6/2021 13:57:51,1/6/2021 13:57:50,6.526,6.523,6.527,6.528,1/6/2021 13:52:24,1/6/2021 13:52:23,1/6/2021 13:52:23,1/6/2021 13:52:23,3.238,3.238,1/6/2021 13:48:49,1/6/2021 13:48:48,7.74,7.74,7.74,7.739,5.468,5.469,0.561,0.561,0.561,0.562,1.133,1.133,22
06JAN2021:14:15:00,15min,Peter Sinks,UCC,270,5.7,8.0,5.4,8.42,9.22,11.23,11.64,1/6/2021 14:06:08,1/6/2021 14:06:08,1/6/2021 14:10:17,1/6/2021 14:10:17,8.24,8.20,1/6/2021 14:06:08,1/6/2021 14:06:08,4.38,4.52,6.72,6.84,1/6/2021 14:10:31,1/6/2021 14:10:31,1/6/2021 14:08:09,1/6/2021 14:08:01,4.89,4.85,1/6/2021 14:10:31,1/6/2021 14:10:31,5.45,5.58,8.98,9.15,5.82,5.78,0.7890,0.8330,1.0470,1.1360,0.7030,0.7020,412,423,06JAN2021:14:00:19,0.9,1/6/2021 14:08:06,0.1,166,40.2800,5490,1/6/2021 14:10:01,5070,1/6/2021 14:00:04,5325,13.8,8.59,8.59,8.59,8.6,1/6/2021 14:13:16,1/6/2021 14:13:15,1/6/2021 14:13:15,1/6/2021 14:13:15,7.484,7.485,1/6/2021 14:06:19,1/6/2021 14:06:18,5.851,5.852,5.851,5.849,1/6/2021 14:07:47,1/6/2021 14:07:47,1/6/2021 14:07:47,1/6/2021 14:07:47,5.021,5.021,1/6/2021 14:10:43,1/6/2021 14:10:42,7.288,7.288,7.288,7.289,5.792,5.792,0.697,0.696,0.697,0.698,0.635,0.635,22
06JAN2021:14:30:00,15min,Peter Sinks,UCC,270,6.1,9.5,5.8,9.29,9.37,12.94,13.09,1/6/2021 14:20:51,1/6/2021 14:20:57,1/6/2021 14:19:27,1/6/2021 14:19:11,8.91,8.87,1/6/2021 14:20:15,1/6/2021 14:20:15,4.25,4.35,8.05,9.02,1/6/2021 14:23:44,1/6/2021 14:23:37,1/6/2021 14:24:43,1/6/2021 14:24:41,4.74,4.70,1/6/2021 14:23:43,1/6/2021 14:23:43,5.83,5.98,10.27,10.82,6.23,6.19,1.0090,1.0680,1.1530,0.9810,0.9460,0.9460,388,401,06JAN2021:14:15:03,1.3,1/6/2021 14:28:16,0.1,337,5.8400,5490,1/6/2021 14:15:15,5400,1/6/2021 14:17:30,5442,14.9,10.3,10.3,10.3,10.3,1/6/2021 14:19:32,1/6/2021 14:19:31,1/6/2021 14:19:31,1/6/2021 14:19:31,8.63,8.63,1/6/2021 14:20:29,1/6/2021 14:20:28,6.696,6.7,6.697,6.691,1/6/2021 14:24:12,1/6/2021 14:24:14,1/6/2021 14:24:13,1/6/2021 14:24:11,4.859,4.859,1/6/2021 14:24:04,1/6/2021 14:24:04,8.22,8.22,8.22,8.22,6.206,6.206,0.847,0.848,0.847,0.847,0.908,0.908,22
06JAN2021:14:45:00,15min,Peter Sinks,UCC,270,6.2,9.4,6.6,9.44,9.21,15.00,15.11,1/6/2021 14:37:51,1/6/2021 14:37:52,1/6/2021 14:39:54,1/6/2021 14:39:40,8.16,8.12,1/6/2021 14:37:54,1/6/2021 14:37:54,4.59,4.74,9.38,9.47,1/6/2021 14:44:58,1/6/2021 14:44:58,1/6/2021 14:34:10,1/6/2021 14:34:10,5.26,5.22,1/6/2021 14:44:59,1/6/2021 14:44:59,6.06,6.17,12.07,12.37,6.36,6.31,0.7690,0.7570,1.3280,1.2750,0.5850,0.5850,365,377,06JAN2021:14:31:16,0.0,1/6/2021 14:30:01,0.0,0,0.0000,5490,1/6/2021 14:31:16,5400,1/6/2021 14:34:33,5443,14.9,10.83,10.83,10.83,10.83,1/6/2021 14:39:54,1/6/2021 14:39:54,1/6/2021 14:39:54,1/6/2021 14:39:54,7.897,7.898,1/6/2021 14:38:18,1/6/2021 14:38:18,7.672,7.676,7.674,7.671,1/6/2021 14:30:01,1/6/2021 14:30:01,1/6/2021 14:30:01,1/6/2021 14:30:01,5.48,5.48,1/6/2021 14:42:38,1/6/2021 14:42:37,9.15,9.15,9.16,9.16,6.333,6.333,0.766,0.764,0.765,0.767,0.541,0.541,22
06JAN2021:15:00:00,15min,Peter Sinks,UCC,270,6.1,10.0,6.1,9.69,9.74,15.08,15.20,1/6/2021 14:47:57,1/6/2021 14:47:56,1/6/2021 14:46:10,1/6/2021 14:46:10,9.36,9.32,1/6/2021 14:48:13,1/6/2021 14:48:13,4.08,4.25,8.94,9.20,1/6/2021 14:55:09,1/6/2021 14:55:08,1/6/2021 14:59:44,1/6/2021 14:59:44,4.89,4.85,1/6/2021 14:55:19,1/6/2021 14:55:19,5.88,6.02,12.24,12.47,6.20,6.16,1.1420,1.1750,1.4540,1.4290,1.0740,1.0740,340,358,06JAN2021:14:45:01,0.9,1/6/2021 14:51:38,0.1,310,18.5600,5490,1/6/2021 14:45:43,5400,1/6/2021 14:50:13,5441,14.9,10.93,10.94,10.93,10.91,1/6/2021 14:46:25,1/6/2021 14:46:25,1/6/2021 14:46:25,1/6/2021 14:46:25,9.09,9.09,1/6/2021 14:48:24,1/6/2021 14:48:24,7.138,7.132,7.139,7.146,1/6/2021 14:58:54,1/6/2021 14:58:54,1/6/2021 14:58:53,1/6/2021 14:58:53,5.031,5.031,1/6/2021 14:51:51,1/6/2021 14:51:50,9.16,9.16,9.16,9.16,6.179,6.179,1.019,1.02,1.02,1.02,1.045,1.045,19
06JAN2021:15:15:00,15min,Peter Sinks,UCC,270,6.6,9.2,6.3,9.44,9.63,12.84,12.67,1/6/2021 15:04:58,1/6/2021 15:04:59,1/6/2021 15:09:11,1/6/2021 15:09:11,8.98,8.94,1/6/2021 15:06:46,1/6/2021 15:06:46,4.59,4.67,8.31,8.20,1/6/2021 15:13:02,1/6/2021 15:13:02,1/6/2021 15:05:30,1/6/2021 15:05:28,5.26,5.22,1/6/2021 15:13:06,1/6/2021 15:13:06,6.43,6.54,10.60,10.56,6.72,6.68,0.9650,0.9710,1.0460,1.0580,0.7930,0.7930,297,319,06JAN2021:15:00:17,0.9,1/6/2021 15:13:31,0.0,237,17.7600,5490,1/6/2021 15:08:34,5400,1/6/2021 15:09:27,5445,14.9,9.75,9.74,9.75,9.76,1/6/2021 15:08:54,1/6/2021 15:08:54,1/6/2021 15:08:54,1/6/2021 15:08:54,8.62,8.62,1/6/2021 15:07:01,1/6/2021 15:07:00,7.168,7.177,7.169,7.16,1/6/2021 15:13:29,1/6/2021 15:13:29,1/6/2021 15:13:29,1/6/2021 15:13:28,5.375,5.373,1/6/2021 15:13:27,1/6/2021 15:13:27,8.53,8.53,8.53,8.53,6.69,6.69,0.534,0.534,0.533,0.533,0.744,0.744,19
06JAN2021:15:30:00,15min,Peter Sinks,UCC,270,5.1,7.6,4.8,7.11,7.43,11.23,11.35,1/6/2021 15:25:34,1/6/2021 15:26:37,1/6/2021 15:20:27,1/6/2021 15:20:27,7.05,7.01,1/6/2021 15:26:37,1/6/2021 15:26:37,3.26,3.34,7.26,7.17,1/6/2021 15:16:42,1/6/2021 15:16:42,1/6/2021 15:16:49,1/6/2021 15:16:50,3.77,3.73,1/6/2021 15:23:15,1/6/2021 15:23:15,4.93,5.01,9.24,9.30,5.21,5.17,0.8540,0.8820,0.8750,0.8580,0.7520,0.7520,224,281,06JAN2021:15:15:11,1.8,1/6/2021 15:17:43,0.1,342,15.8100,5490,1/6/2021 15:17:49,5400,1/6/2021 15:24:39,5447,14.9,8.4,8.39,8.4,8.41,1/6/2021 15:21:55,1/6/2021 15:21:20,1/6/2021 15:21:54,1/6/2021 15:21:54,6.797,6.797,1/6/2021 15:26:58,1/6/2021 15:26:57,5.632,5.647,5.633,5.617,1/6/2021 15:16:55,1/6/2021 15:16:55,1/6/2021 15:16:55,1/6/2021 15:16:54,3.951,3.95,1/6/2021 15:23:26,1/6/2021 15:23:26,7.129,7.129,7.129,7.128,5.21,5.209,0.693,0.692,0.693,0.693,0.716,0.715,19
06JAN2021:15:45:00,15min,Peter Sinks,UCC,270,4.1,6.7,2.9,6.70,6.64,9.33,9.54,1/6/2021 15:42:48,1/6/2021 15:42:49,1/6/2021 15:31:31,1/6/2021 15:31:37,6.36,6.32,1/6/2021 15:44:20,1/6/2021 15:44:20,1.33,1.41,3.66,3.70,1/6/2021 15:36:41,1/6/2021 15:36:41,1/6/2021 15:38:38,1/6/2021 15:38:36,2.49,2.46,1/6/2021 15:36:44,1/6/2021 15:36:44,3.97,4.01,6.64,6.69,4.23,4.19,1.0450,1.0250,1.5010,1.4750,0.9450,0.9440,202,245,06JAN2021:15:44:56,2.2,1/6/2021 15:44:54,0.4,68,56.8100,5490,1/6/2021 15:41:21,5400,1/6/2021 15:30:06,5440,14.9,7.329,7.329,7.329,7.329,1/6/2021 15:44:24,1/6/2021 15:44:23,1/6/2021 15:44:23,1/6/2021 15:44:23,6.045,6.047,1/6/2021 15:44:39,1/6/2021 15:44:39,3.124,3.131,3.125,3.118,1/6/2021 15:38:43,1/6/2021 15:38:43,1/6/2021 15:38:43,1/6/2021 15:38:42,2.686,2.686,1/6/2021 15:37:09,1/6/2021 15:37:09,5.333,5.333,5.332,5.332,4.208,4.208,1.112,1.111,1.111,1.112,0.907,0.907,19
06JAN2021:16:00:00,15min,Peter Sinks,UCC,270,5.7,7.4,5.1,8.05,8.14,9.42,9.41,1/6/2021 15:54:09,1/6/2021 15:54:09,1/6/2021 15:55:07,1/6/2021 15:55:05,7.56,7.52,1/6/2021 15:54:15,1/6/2021 15:54:15,4.01,4.09,5.79,5.76,1/6/2021 15:47:32,1/6/2021 15:47:32,1/6/2021 15:50:17,1/6/2021 15:50:18,4.65,4.61,1/6/2021 15:49:18,1/6/2021 15:49:18,5.53,5.62,7.52,7.59,5.83,5.79,0.7620,0.7610,0.6910,0.7250,0.6530,0.6520,242,246,06JAN2021:15:46:36,1.5,1/6/2021 15:45:01,0.2,268,6.3800,5490,1/6/2021 15:51:07,5400,1/6/2021 15:47:22,5440,14.9,7.569,7.567,7.569,7.571,1/6/2021 15:59:04,1/6/2021 15:59:04,1/6/2021 15:59:04,1/6/2021 15:59:04,7.167,7.167,1/6/2021 15:54:37,1/6/2021 15:54:36,5.487,5.489,5.486,5.479,1/6/2021 15:49:23,1/6/2021 15:49:22,1/6/2021 15:50:19,1/6/2021 15:50:19,4.666,4.665,1/6/2021 15:56:22,1/6/2021 15:56:22,6.558,6.559,6.559,6.559,5.789,5.789,0.533,0.531,0.533,0.535,0.6,0.6,15
06JAN2021:16:15:00,15min,Peter Sinks,UCC,270,6.0,7.6,5.2,7.71,8.54,9.90,10.09,1/6/2021 16:03:28,1/6/2021 16:03:28,1/6/2021 16:12:06,1/6/2021 16:12:06,7.34,7.30,1/6/2021 16:12:32,1/6/2021 16:12:32,4.09,4.18,6.27,6.22,1/6/2021 16:04:35,1/6/2021 16:04:35,1/6/2021 16:01:40,1/6/2021 16:02:46,4.66,4.62,1/6/2021 16:04:48,1/6/2021 16:04:48,5.77,5.89,8.11,8.18,6.10,6.06,0.7330,0.7470,0.9410,0.9850,0.5990,0.5990,218,232,06JAN2021:16:00:01,1.1,1/6/2021 16:00:24,0.1,73,1.7340,5490,1/6/2021 16:04:27,5400,1/6/2021 16:01:27,5444,14.9,8.09,8.09,8.09,8.09,1/6/2021 16:13:09,1/6/2021 16:13:11,1/6/2021 16:13:11,1/6/2021 16:13:11,7.093,7.093,1/6/2021 16:02:19,1/6/2021 16:02:18,5.571,5.571,5.57,5.57,1/6/2021 16:02:56,1/6/2021 16:02:56,1/6/2021 16:02:56,1/6/2021 16:02:56,4.845,4.842,1/6/2021 16:05:02,1/6/2021 16:05:02,6.987,6.987,6.987,6.987,6.084,6.084,0.633,0.632,0.633,0.633,0.551,0.551,15
06JAN2021:16:30:00,15min,Peter Sinks,UCC,270,5.6,7.2,5.4,7.11,7.14,8.89,9.02,1/6/2021 16:15:50,1/6/2021 16:15:52,1/6/2021 16:23:43,1/6/2021 16:22:50,6.82,6.78,1/6/2021 16:15:52,1/6/2021 16:15:52,4.29,4.31,6.20,6.37,1/6/2021 16:21:28,1/6/2021 16:21:28,1/6/2021 16:29:17,1/6/2021 16:29:16,4.87,4.83,1/6/2021 16:21:30,1/6/2021 16:21:30,5.53,5.57,7.65,7.74,5.74,5.70,0.4910,0.4990,0.7800,0.7470,0.4040,0.4040,154,193,06JAN2021:16:17:52,2.0,1/6/2021 16:29:16,0.4,182,31.8800,5490,1/6/2021 16:19:07,5100,1/6/2021 16:29:38,5422,14.0,7.74,7.737,7.74,7.741,1/6/2021 16:15:57,1/6/2021 16:15:57,1/6/2021 16:15:57,1/6/2021 16:15:57,6.605,6.605,1/6/2021 16:24:59,1/6/2021 16:24:58,5.743,5.751,5.743,5.734,1/6/2021 16:21:42,1/6/2021 16:21:41,1/6/2021 16:21:41,1/6/2021 16:21:41,4.975,4.975,1/6/2021 16:21:52,1/6/2021 16:21:51,6.625,6.625,6.624,6.624,5.726,5.725,0.493,0.492,0.493,0.494,0.372,0.372,15
06JAN2021:16:45:00,15min,Peter Sinks,UCC,270,6.1,7.9,5.3,8.60,8.54,7.85,7.92,1/6/2021 16:41:10,1/6/2021 16:41:10,1/6/2021 16:41:12,1/6/2021 16:41:12,8.15,8.11,1/6/2021 16:41:11,1/6/2021 16:41:11,3.99,3.96,5.63,5.66,1/6/2021 16:41:53,1/6/2021 16:41:53,1/6/2021 16:42:14,1/6/2021 16:42:14,5.01,4.98,1/6/2021 16:39:21,1/6/2021 16:39:21,6.00,5.98,6.49,6.58,6.19,6.15,0.7650,0.7470,0.4540,0.4510,0.6300,0.6290,59,83,06JAN2021:16:31:48,3.3,1/6/2021 16:40:34,0.8,14,60.1500,5340,1/6/2021 16:31:32,4920,1/6/2021 16:43:28,5070,13.4,7.888,7.884,7.887,7.891,1/6/2021 16:41:21,1/6/2021 16:41:21,1/6/2021 16:41:21,1/6/2021 16:41:21,7.943,7.945,1/6/2021 16:41:36,1/6/2021 16:41:35,5.278,5.285,5.277,5.271,1/6/2021 16:44:39,1/6/2021 16:44:39,1/6/2021 16:44:38,1/6/2021 16:44:38,5.326,5.324,1/6/2021 16:44:54,1/6/2021 16:44:54,6.261,6.261,6.261,6.261,6.179,6.178,0.528,0.526,0.528,0.529,0.56,0.561,15
06JAN2021:17:00:00,15min,Peter Sinks,UCC,270,4.9,7.5,2.8,7.69,7.63,7.35,7.43,1/6/2021 16:47:08,1/6/2021 16:47:03,1/6/2021 16:47:28,1/6/2021 16:47:27,7.70,7.66,1/6/2021 16:47:09,1/6/2021 16:47:09,1.41,1.36,3.10,3.28,1/6/2021 16:55:38,1/6/2021 16:55:38,1/6/2021 16:55:41,1/6/2021 16:55:41,2.49,2.45,1/6/2021 16:51:32,1/6/2021 16:51:32,4.77,4.74,5.11,5.19,4.97,4.93,1.4460,1.4320,1.1390,1.1340,1.3440,1.3430,22,40,06JAN2021:16:45:01,2.4,1/6/2021 16:48:25,0.6,186,33.3900,4950,1/6/2021 16:45:03,4800,1/6/2021 16:57:29,4869,13.0,7.443,7.441,7.444,7.446,1/6/2021 16:47:17,1/6/2021 16:47:17,1/6/2021 16:47:17,1/6/2021 16:47:17,7.615,7.616,1/6/2021 16:47:32,1/6/2021 16:47:31,2.92,2.932,2.92,2.908,1/6/2021 16:57:54,1/6/2021 16:57:54,1/6/2021 16:57:53,1/6/2021 16:57:53,2.664,2.662,1/6/2021 16:51:47,1/6/2021 16:51:47,4.976,4.975,4.975,4.974,4.989,4.988,1.229,1.228,1.23,1.231,1.29,1.29,9
06JAN2021:17:15:00,15min,Peter Sinks,UCC,270,5.5,7.6,3.1,8.78,8.77,7.89,7.87,1/6/2021 17:05:35,1/6/2021 17:05:35,1/6/2021 17:05:42,1/6/2021 17:05:42,7.79,7.75,1/6/2021 17:03:42,1/6/2021 17:03:42,1.96,1.93,2.95,3.12,1/6/2021 17:02:19,1/6/2021 17:02:19,1/6/2021 17:02:22,1/6/2021 17:02:22,3.39,3.35,1/6/2021 17:02:31,1/6/2021 17:02:31,5.44,5.38,5.36,5.42,5.60,5.56,1.2340,1.2080,0.8610,0.8390,1.0140,1.0130,6,10,06JAN2021:17:00:01,4.8,1/6/2021 17:05:17,1.6,343,67.3000,4830,1/6/2021 17:00:02,2430,1/6/2021 17:00:31,2518,12.9,7.664,7.658,7.663,7.668,1/6/2021 17:05:47,1/6/2021 17:05:47,1/6/2021 17:05:47,1/6/2021 17:05:46,7.528,7.53,1/6/2021 17:03:55,1/6/2021 17:03:54,2.844,2.857,2.845,2.832,1/6/2021 17:02:30,1/6/2021 17:02:30,1/6/2021 17:02:29,1/6/2021 17:02:29,3.406,3.406,1/6/2021 17:00:01,1/6/2021 17:00:01,5.387,5.387,5.388,5.388,5.567,5.568,0.974,0.972,0.973,0.974,0.975,0.974,9
06JAN2021:17:30:00,15min,Peter Sinks,UCC,270,4.1,5.8,3.1,6.13,6.03,5.44,5.51,1/6/2021 17:24:29,1/6/2021 17:24:29,1/6/2021 17:25:22,1/6/2021 17:25:21,6.15,6.11,1/6/2021 17:24:28,1/6/2021 17:24:28,2.58,2.58,3.24,3.32,1/6/2021 17:26:01,1/6/2021 17:17:33,1/6/2021 17:26:29,1/6/2021 17:26:30,3.02,2.98,1/6/2021 17:26:30,1/6/2021 17:26:30,4.04,4.00,4.20,4.28,4.22,4.18,0.9230,0.8960,0.6160,0.6170,0.8400,0.8390,1,2,06JAN2021:17:15:01,2.8,1/6/2021 17:22:50,0.4,206,27.1300,2460,1/6/2021 17:15:03,2400,1/6/2021 17:27:02,2434,12.9,5.627,5.626,5.627,5.628,1/6/2021 17:24:32,1/6/2021 17:24:31,1/6/2021 17:24:31,1/6/2021 17:24:31,5.947,5.947,1/6/2021 17:24:56,1/6/2021 17:24:55,3.039,3.039,3.039,3.038,1/6/2021 17:26:39,1/6/2021 17:26:38,1/6/2021 17:26:38,1/6/2021 17:26:38,3.126,3.123,1/6/2021 17:26:56,1/6/2021 17:26:56,4.139,4.138,4.138,4.138,4.21,4.21,0.741,0.741,0.741,0.742,0.813,0.813,9
06JAN2021:17:45:00,15min,Peter Sinks,UCC,270,4.8,6.6,3.0,7.02,6.91,6.02,6.11,1/6/2021 17:43:44,1/6/2021 17:43:43,1/6/2021 17:43:46,1/6/2021 17:43:44,6.89,6.85,1/6/2021 17:43:42,1/6/2021 17:43:42,2.79,2.76,3.10,3.19,1/6/2021 17:30:39,1/6/2021 17:32:17,1/6/2021 17:32:12,1/6/2021 17:32:11,3.02,2.98,1/6/2021 17:32:16,1/6/2021 17:32:16,4.80,4.73,4.43,4.50,4.94,4.90,1.1870,1.1660,0.9180,0.9200,1.1580,1.1570,0,0,06JAN2021:17:30:01,2.2,1/6/2021 17:42:05,0.2,67,39.0200,2460,1/6/2021 17:30:07,2400,1/6/2021 17:30:33,2430,12.8,6.376,6.374,6.375,6.376,1/6/2021 17:43:54,1/6/2021 17:43:54,1/6/2021 17:43:53,1/6/2021 17:43:53,6.808,6.809,1/6/2021 17:44:06,1/6/2021 17:44:05,2.966,2.966,2.966,2.966,1/6/2021 17:32:27,1/6/2021 17:32:27,1/6/2021 17:32:27,1/6/2021 17:32:27,3.118,3.116,1/6/2021 17:32:42,1/6/2021 17:32:42,4.606,4.606,4.606,4.607,4.882,4.883,1.027,1.027,1.027,1.028,1.151,1.151,9
06JAN2021:18:00:00,15min,Peter Sinks,UCC,270,6.0,8.8,4.3,9.20,9.08,8.37,8.33,1/6/2021 17:53:01,1/6/2021 17:53:00,1/6/2021 17:52:47,1/6/2021 17:52:47,9.13,9.09,1/6/2021 17:53:13,1/6/2021 17:53:13,4.08,4.04,4.17,4.26,1/6/2021 17:47:29,1/6/2021 17:47:34,1/6/2021 17:47:33,1/6/2021 17:47:33,4.36,4.32,1/6/2021 17:47:29,1/6/2021 17:47:29,5.93,5.87,5.80,5.87,6.09,6.05,1.2920,1.2580,1.0410,1.0240,1.2060,1.2050,-0,0,06JAN2021:17:45:03,3.9,1/6/2021 17:51:57,1.2,119,79.8600,2430,1/6/2021 17:45:01,2400,1/6/2021 17:45:05,2426,12.7,8.56,8.56,8.56,8.55,1/6/2021 17:52:57,1/6/2021 17:52:57,1/6/2021 17:52:57,1/6/2021 17:52:56,8.99,8.99,1/6/2021 17:53:27,1/6/2021 17:53:26,4.165,4.166,4.165,4.164,1/6/2021 17:47:42,1/6/2021 17:47:42,1/6/2021 17:47:42,1/6/2021 17:47:42,4.378,4.378,1/6/2021 17:48:42,1/6/2021 17:48:41,5.858,5.859,5.859,5.859,6.063,6.063,1.135,1.134,1.135,1.135,1.184,1.185,5
06JAN2021:18:15:00,15min,Peter Sinks,UCC,270,5.0,5.8,3.8,6.02,5.98,5.79,5.87,1/6/2021 18:06:53,1/6/2021 18:06:53,1/6/2021 18:00:05,1/6/2021 18:00:06,6.15,6.11,1/6/2021 18:06:51,1/6/2021 18:06:51,2.62,2.60,3.68,3.72,1/6/2021 18:14:58,1/6/2021 18:14:58,1/6/2021 18:14:58,1/6/2021 18:14:58,3.47,3.43,1/6/2021 18:14:58,1/6/2021 18:14:58,4.94,4.90,5.01,5.09,5.13,5.09,0.6570,0.6440,0.3970,0.3900,0.5370,0.5360,-0,-0,06JAN2021:18:00:02,1.8,1/6/2021 18:07:51,0.5,3,75.9200,2430,1/6/2021 18:00:01,2400,1/6/2021 18:00:04,2422,12.7,5.779,5.778,5.779,5.779,1/6/2021 18:00:11,1/6/2021 18:00:11,1/6/2021 18:00:10,1/6/2021 18:00:10,5.919,5.918,1/6/2021 18:00:01,1/6/2021 18:06:58,3.672,3.654,3.647,3.639,1/6/2021 18:15:00,1/6/2021 18:15:00,1/6/2021 18:15:00,1/6/2021 18:15:00,3.925,3.909,1/6/2021 18:15:00,1/6/2021 18:15:00,5.005,5.004,5.004,5.003,5.145,5.144,0.471,0.47,0.471,0.473,0.483,0.483,5
06JAN2021:18:30:00,15min,Peter Sinks,UCC,270,3.9,5.6,2.6,6.04,5.94,5.10,5.11,1/6/2021 18:27:52,1/6/2021 18:27:52,1/6/2021 18:27:54,1/6/2021 18:27:54,5.85,5.81,1/6/2021 18:28:08,1/6/2021 18:28:08,1.60,1.63,2.43,2.48,1/6/2021 18:21:59,1/6/2021 18:21:59,1/6/2021 18:21:59,1/6/2021 18:21:59,2.57,2.54,1/6/2021 18:22:00,1/6/2021 18:22:00,3.84,3.78,3.77,3.86,3.98,3.94,0.7780,0.7470,0.4480,0.4340,0.6550,0.6540,-0,-0,06JAN2021:18:15:01,1.1,1/6/2021 18:26:14,0.1,284,39.9000,2430,1/6/2021 18:15:02,2400,1/6/2021 18:15:01,2419,12.8,5.449,5.448,5.45,5.452,1/6/2021 18:27:59,1/6/2021 18:27:59,1/6/2021 18:27:59,1/6/2021 18:27:59,5.694,5.697,1/6/2021 18:28:15,1/6/2021 18:28:14,2.396,2.405,2.397,2.39,1/6/2021 18:22:05,1/6/2021 18:22:05,1/6/2021 18:22:04,1/6/2021 18:22:04,2.873,2.873,1/6/2021 18:18:58,1/6/2021 18:18:58,3.814,3.814,3.814,3.814,3.97,3.97,0.561,0.561,0.562,0.562,0.611,0.612,5
06JAN2021:18:45:00,15min,Peter Sinks,UCC,270,3.0,4.2,2.0,4.50,4.40,3.87,3.96,1/6/2021 18:31:36,1/6/2021 18:31:37,1/6/2021 18:31:35,1/6/2021 18:31:34,4.51,4.47,1/6/2021 18:31:39,1/6/2021 18:31:39,1.31,1.29,2.23,2.30,1/6/2021 18:39:08,1/6/2021 18:39:08,1/6/2021 18:40:04,1/6/2021 18:40:04,1.98,1.94,1/6/2021 18:39:18,1/6/2021 18:39:18,3.00,2.94,3.00,3.08,3.13,3.09,0.6700,0.6460,0.3700,0.3750,0.5530,0.5530,-0,-0,06JAN2021:18:30:07,2.0,1/6/2021 18:32:29,0.4,129,48.9500,2430,1/6/2021 18:30:01,2400,1/6/2021 18:30:03,2416,12.8,4.138,4.137,4.138,4.139,1/6/2021 18:31:40,1/6/2021 18:31:40,1/6/2021 18:31:39,1/6/2021 18:31:39,4.276,4.276,1/6/2021 18:32:04,1/6/2021 18:32:03,1.987,1.993,1.986,1.981,1/6/2021 18:39:21,1/6/2021 18:39:21,1/6/2021 18:39:21,1/6/2021 18:39:21,2.062,2.059,1/6/2021 18:39:47,1/6/2021 18:39:47,3.003,3.003,3.003,3.003,3.106,3.106,0.482,0.482,0.483,0.483,0.512,0.512,5
06JAN2021:19:00:00,15min,Peter Sinks,UCC,270,2.3,3.5,0.8,3.61,3.53,3.47,3.56,1/6/2021 18:45:10,1/6/2021 18:45:10,1/6/2021 18:45:12,1/6/2021 18:45:10,3.76,3.72,1/6/2021 18:45:09,1/6/2021 18:45:09,0.09,0.10,1.19,1.19,1/6/2021 18:56:53,1/6/2021 18:56:53,1/6/2021 18:57:01,1/6/2021 18:57:09,0.64,0.60,1/6/2021 18:56:56,1/6/2021 18:56:56,2.25,2.20,2.21,2.30,2.40,2.36,0.7500,0.7270,0.4410,0.4450,0.6520,0.6510,-0,-0,06JAN2021:18:45:04,0.9,1/6/2021 18:55:31,0.0,341,0.6200,2430,1/6/2021 18:45:02,2400,1/6/2021 18:45:01,2413,12.7,3.467,3.467,3.468,3.469,1/6/2021 18:45:22,1/6/2021 18:45:21,1/6/2021 18:45:21,1/6/2021 18:45:21,3.602,3.598,1/6/2021 18:45:01,1/6/2021 18:45:13,0.713,0.715,0.713,0.711,1/6/2021 18:57:00,1/6/2021 18:56:59,1/6/2021 18:56:59,1/6/2021 18:56:59,0.795,0.793,1/6/2021 18:57:17,1/6/2021 18:57:16,2.253,2.253,2.253,2.252,2.399,2.398,0.557,0.556,0.557,0.557,0.633,0.632,1
06JAN2021:19:15:00,15min,Peter Sinks,UCC,270,0.4,2.3,-0.6,1.64,1.58,1.93,2.00,1/6/2021 19:00:01,1/6/2021 19:00:01,1/6/2021 19:00:01,1/6/2021 19:00:01,2.20,2.16,1/6/2021 19:00:01,1/6/2021 19:00:01,-1.08,-1.11,-0.52,-0.38,1/6/2021 19:11:15,1/6/2021 19:11:15,1/6/2021 19:11:18,1/6/2021 19:13:45,-0.78,-0.81,1/6/2021 19:11:17,1/6/2021 19:11:17,0.36,0.32,0.48,0.56,0.52,0.48,0.6450,0.6350,0.5660,0.5650,0.5990,0.5990,-0,-0,06JAN2021:19:00:05,0.0,1/6/2021 19:00:01,0.0,0,0.0000,2430,1/6/2021 19:00:02,2400,1/6/2021 19:00:01,2410,12.8,2.122,2.109,2.108,2.106,1/6/2021 19:00:01,1/6/2021 19:00:01,1/6/2021 19:00:01,1/6/2021 19:00:01,2.498,2.494,1/6/2021 19:00:01,1/6/2021 19:00:01,-0.677,-0.676,-0.679,-0.68,1/6/2021 19:11:20,1/6/2021 19:11:20,1/6/2021 19:11:20,1/6/2021 19:11:20,-0.527,-0.53,1/6/2021 19:11:27,1/6/2021 19:11:26,0.448,0.447,0.447,0.446,0.542,0.541,0.568,0.567,0.567,0.567,0.616,0.614,1
06JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-3.1,1.52,1.44,0.80,0.89,1/6/2021 19:24:30,1/6/2021 19:24:30,1/6/2021 19:25:49,1/6/2021 19:25:50,1.53,1.49,1/6/2021 19:24:35,1/6/2021 19:24:35,-3.65,-3.60,-2.95,-2.88,1/6/2021 19:27:51,1/6/2021 19:27:50,1/6/2021 19:28:49,1/6/2021 19:28:52,-3.24,-3.27,1/6/2021 19:28:44,1/6/2021 19:28:44,-0.37,-0.43,-0.60,-0.52,-0.26,-0.29,1.2690,1.2310,0.7700,0.7660,1.1510,1.1500,-0,-0,06JAN2021:19:15:19,2.0,1/6/2021 19:25:00,0.1,185,15.1500,2430,1/6/2021 19:15:02,2400,1/6/2021 19:15:01,2407,12.8,1.057,1.053,1.057,1.061,1/6/2021 19:25:52,1/6/2021 19:25:51,1/6/2021 19:25:51,1/6/2021 19:25:51,1.222,1.224,1/6/2021 19:24:42,1/6/2021 19:24:41,-3.103,-3.097,-3.103,-3.109,1/6/2021 19:28:55,1/6/2021 19:28:54,1/6/2021 19:28:54,1/6/2021 19:28:54,-3.075,-3.076,1/6/2021 19:29:04,1/6/2021 19:29:03,-0.474,-0.474,-0.474,-0.474,-0.258,-0.259,0.96,0.959,0.961,0.962,1.109,1.109,1
06JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-0.9,0.7,-2.6,1.55,1.44,-0.13,0.10,1/6/2021 19:36:54,1/6/2021 19:36:54,1/6/2021 19:40:46,1/6/2021 19:40:44,1.16,1.12,1/6/2021 19:40:03,1/6/2021 19:40:03,-3.62,-3.66,-2.36,-2.19,1/6/2021 19:41:38,1/6/2021 19:41:38,1/6/2021 19:43:15,1/6/2021 19:43:13,-2.94,-2.97,1/6/2021 19:43:10,1/6/2021 19:43:10,-0.92,-0.98,-1.15,-1.06,-0.82,-0.85,1.1430,1.1070,0.5410,0.5260,1.0130,1.0120,-0,-0,06JAN2021:19:30:01,0.9,1/6/2021 19:33:15,0.1,340,5.2740,2430,1/6/2021 19:30:06,2400,1/6/2021 19:30:01,2404,12.7,0.595,0.593,0.595,0.596,1/6/2021 19:40:04,1/6/2021 19:40:04,1/6/2021 19:40:04,1/6/2021 19:40:03,0.892,0.894,1/6/2021 19:40:16,1/6/2021 19:40:16,-2.552,-2.547,-2.552,-2.558,1/6/2021 19:43:16,1/6/2021 19:43:16,1/6/2021 19:43:16,1/6/2021 19:43:16,-2.725,-2.727,1/6/2021 19:43:23,1/6/2021 19:43:23,-1.025,-1.026,-1.026,-1.026,-0.828,-0.828,0.787,0.786,0.787,0.788,0.972,0.972,1
06JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-1.1,0.5,-2.8,1.35,1.22,-0.26,-0.10,1/6/2021 19:50:52,1/6/2021 19:50:51,1/6/2021 19:52:30,1/6/2021 19:52:30,1.08,1.05,1/6/2021 19:50:53,1/6/2021 19:50:53,-3.26,-3.28,-2.69,-2.59,1/6/2021 19:47:16,1/6/2021 19:47:16,1/6/2021 19:47:16,1/6/2021 19:47:16,-2.94,-2.97,1/6/2021 19:47:28,1/6/2021 19:47:28,-1.10,-1.16,-1.54,-1.45,-1.00,-1.04,1.0190,0.9920,0.5130,0.5140,0.8900,0.8890,-0,-0,06JAN2021:19:45:03,1.1,1/6/2021 19:57:36,0.1,162,20.6000,2430,1/6/2021 19:45:01,2370,1/6/2021 19:57:02,2403,12.8,0.265,0.27,0.265,0.26,1/6/2021 19:52:53,1/6/2021 19:52:52,1/6/2021 19:52:52,1/6/2021 19:52:52,0.803,0.803,1/6/2021 19:51:02,1/6/2021 19:51:01,-2.85,-2.849,-2.851,-2.852,1/6/2021 19:47:25,1/6/2021 19:47:25,1/6/2021 19:47:25,1/6/2021 19:47:24,-2.792,-2.795,1/6/2021 19:47:36,1/6/2021 19:47:36,-1.306,-1.306,-1.306,-1.306,-1.014,-1.014,0.694,0.693,0.694,0.695,0.85,0.85,0
06JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-0.9,1.5,-2.1,2.24,2.11,0.41,0.44,1/6/2021 20:07:49,1/6/2021 20:07:38,1/6/2021 20:07:52,1/6/2021 20:07:52,2.12,2.09,1/6/2021 20:07:44,1/6/2021 20:07:44,-2.54,-2.51,-2.03,-1.97,1/6/2021 20:08:47,1/6/2021 20:08:46,1/6/2021 20:00:06,1/6/2021 20:08:46,-2.19,-2.23,1/6/2021 20:08:45,1/6/2021 20:08:45,-0.94,-1.00,-1.18,-1.10,-0.88,-0.91,1.0160,0.9880,0.5190,0.5160,0.8700,0.8690,-0,-0,06JAN2021:20:00:06,2.0,1/6/2021 20:08:44,0.2,177,18.2500,2430,1/6/2021 20:00:15,2370,1/6/2021 20:00:04,2401,12.8,1.162,1.161,1.165,1.17,1/6/2021 20:07:52,1/6/2021 20:07:51,1/6/2021 20:07:51,1/6/2021 20:07:51,1.801,1.801,1/6/2021 20:07:55,1/6/2021 20:07:54,-2.188,-2.185,-2.188,-2.191,1/6/2021 20:08:51,1/6/2021 20:08:51,1/6/2021 20:08:50,1/6/2021 20:08:50,-1.995,-1.998,1/6/2021 20:09:02,1/6/2021 20:09:02,-1.066,-1.065,-1.065,-1.065,-0.918,-0.917,0.729,0.727,0.728,0.729,0.829,0.829,0
06JAN2021:20:30:00,15min,Peter Sinks,UCC,270,0.5,2.8,-1.0,3.94,3.79,2.41,2.34,1/6/2021 20:19:07,1/6/2021 20:19:06,1/6/2021 20:20:04,1/6/2021 20:20:04,3.17,3.13,1/6/2021 20:19:11,1/6/2021 20:19:11,-1.34,-1.46,-1.07,-1.02,1/6/2021 20:15:30,1/6/2021 20:15:30,1/6/2021 20:15:01,1/6/2021 20:15:01,-1.15,-1.19,1/6/2021 20:28:45,1/6/2021 20:28:45,0.50,0.43,0.21,0.23,0.60,0.56,1.4790,1.4270,0.9270,0.8710,1.3710,1.3700,-0,-0,06JAN2021:20:15:02,2.2,1/6/2021 20:20:00,0.3,229,41.0800,2430,1/6/2021 20:15:10,2370,1/6/2021 20:23:06,2401,12.8,2.618,2.612,2.618,2.624,1/6/2021 20:19:45,1/6/2021 20:19:45,1/6/2021 20:19:45,1/6/2021 20:19:45,2.933,2.935,1/6/2021 20:20:03,1/6/2021 20:20:03,-0.932,-0.932,-0.932,-0.933,1/6/2021 20:28:53,1/6/2021 20:28:53,1/6/2021 20:28:53,1/6/2021 20:28:53,-1.051,-1.051,1/6/2021 20:29:14,1/6/2021 20:29:13,0.342,0.342,0.342,0.342,0.586,0.586,1.124,1.123,1.124,1.124,1.343,1.343,0
06JAN2021:20:45:00,15min,Peter Sinks,UCC,270,1.4,2.8,-0.8,3.15,3.04,2.51,2.59,1/6/2021 20:38:33,1/6/2021 20:42:53,1/6/2021 20:44:57,1/6/2021 20:45:00,3.02,2.98,1/6/2021 20:41:05,1/6/2021 20:41:05,-0.85,-0.89,-0.73,-0.63,1/6/2021 20:30:05,1/6/2021 20:30:05,1/6/2021 20:30:34,1/6/2021 20:30:34,-0.85,-0.89,1/6/2021 20:30:11,1/6/2021 20:30:11,1.40,1.32,0.96,1.04,1.42,1.38,1.2280,1.2150,1.0490,1.0410,1.2170,1.2160,-0,-0,06JAN2021:20:30:01,1.1,1/6/2021 20:38:49,0.1,94,28.6500,2430,1/6/2021 20:31:22,2370,1/6/2021 20:30:28,2400,12.7,2.71,2.71,2.71,2.71,1/6/2021 20:44:53,1/6/2021 20:44:52,1/6/2021 20:44:52,1/6/2021 20:44:52,2.896,2.898,1/6/2021 20:45:00,1/6/2021 20:45:00,-0.757,-0.755,-0.755,-0.754,1/6/2021 20:30:01,1/6/2021 20:30:01,1/6/2021 20:30:01,1/6/2021 20:30:01,-0.913,-0.912,1/6/2021 20:30:01,1/6/2021 20:30:01,1.149,1.15,1.151,1.152,1.339,1.341,1.12,1.119,1.119,1.12,1.223,1.223,0
06JAN2021:21:00:00,15min,Peter Sinks,UCC,270,3.5,5.6,2.3,6.24,6.24,5.02,5.14,1/6/2021 20:53:04,1/6/2021 20:53:05,1/6/2021 20:53:53,1/6/2021 20:53:07,5.93,5.89,1/6/2021 20:53:04,1/6/2021 20:53:04,2.06,2.05,2.15,2.21,1/6/2021 20:57:04,1/6/2021 20:57:04,1/6/2021 20:46:14,1/6/2021 20:46:18,2.27,2.24,1/6/2021 20:57:30,1/6/2021 20:57:30,3.48,3.41,3.29,3.37,3.58,3.54,1.1600,1.1290,0.8660,0.8690,1.1090,1.1080,-0,-0,06JAN2021:20:45:01,1.8,1/6/2021 20:49:46,0.2,233,33.4200,2430,1/6/2021 20:45:26,2370,1/6/2021 20:45:53,2401,12.7,5.403,5.403,5.404,5.405,1/6/2021 20:53:09,1/6/2021 20:53:08,1/6/2021 20:53:08,1/6/2021 20:53:08,5.746,5.746,1/6/2021 20:53:19,1/6/2021 20:53:18,2.231,2.232,2.231,2.231,1/6/2021 20:46:24,1/6/2021 20:46:23,1/6/2021 20:46:23,1/6/2021 20:46:23,2.322,2.322,1/6/2021 20:57:35,1/6/2021 20:57:35,3.383,3.383,3.383,3.383,3.551,3.551,0.974,0.973,0.974,0.974,1.097,1.097,0
06JAN2021:21:15:00,15min,Peter Sinks,UCC,270,3.0,5.0,2.1,5.57,5.48,4.60,4.80,1/6/2021 21:14:48,1/6/2021 21:14:48,1/6/2021 21:14:49,1/6/2021 21:14:49,5.33,5.29,1/6/2021 21:14:46,1/6/2021 21:14:46,1.77,1.75,2.23,2.39,1/6/2021 21:04:23,1/6/2021 21:04:23,1/6/2021 21:04:28,1/6/2021 21:04:25,1.98,1.94,1/6/2021 21:04:22,1/6/2021 21:04:22,3.00,2.95,2.84,2.94,3.06,3.02,0.7820,0.7620,0.4310,0.4490,0.7150,0.7150,-0,-0,06JAN2021:21:00:07,0.7,1/6/2021 21:13:34,0.0,326,0.0870,2430,1/6/2021 21:00:13,2370,1/6/2021 21:00:21,2399,12.7,4.952,4.95,4.953,4.956,1/6/2021 21:14:52,1/6/2021 21:14:51,1/6/2021 21:14:51,1/6/2021 21:14:51,5.104,5.106,1/6/2021 21:14:57,1/6/2021 21:14:57,2.062,2.062,2.062,2.061,1/6/2021 21:04:35,1/6/2021 21:04:35,1/6/2021 21:04:35,1/6/2021 21:04:35,2.048,2.048,1/6/2021 21:05:08,1/6/2021 21:05:07,2.921,2.921,2.922,2.922,3.006,3.007,0.572,0.572,0.573,0.574,0.653,0.655,0
06JAN2021:21:30:00,15min,Peter Sinks,UCC,270,3.8,4.8,3.2,5.11,5.04,4.46,4.55,1/6/2021 21:15:19,1/6/2021 21:15:19,1/6/2021 21:15:58,1/6/2021 21:15:58,4.96,4.92,1/6/2021 21:15:57,1/6/2021 21:15:57,3.01,2.99,3.24,3.30,1/6/2021 21:17:00,1/6/2021 21:17:00,1/6/2021 21:17:05,1/6/2021 21:17:07,3.17,3.13,1/6/2021 21:16:54,1/6/2021 21:16:54,3.80,3.75,3.63,3.72,3.91,3.87,0.4670,0.4550,0.2680,0.2730,0.4470,0.4460,-0,-0,06JAN2021:21:15:08,1.3,1/6/2021 21:17:09,0.1,176,1.3180,2430,1/6/2021 21:27:55,2370,1/6/2021 21:15:04,2399,12.7,4.599,4.598,4.6,4.6,1/6/2021 21:16:03,1/6/2021 21:16:03,1/6/2021 21:16:03,1/6/2021 21:16:03,5.067,5.061,1/6/2021 21:15:01,1/6/2021 21:15:01,3.153,3.153,3.153,3.152,1/6/2021 21:17:15,1/6/2021 21:17:14,1/6/2021 21:17:14,1/6/2021 21:17:14,3.23,3.23,1/6/2021 21:18:02,1/6/2021 21:18:01,3.728,3.728,3.728,3.728,3.905,3.905,0.356,0.356,0.356,0.356,0.453,0.452,0
06JAN2021:21:45:00,15min,Peter Sinks,UCC,270,5.1,6.1,4.1,6.14,6.08,5.69,5.78,1/6/2021 21:44:52,1/6/2021 21:44:52,1/6/2021 21:44:44,1/6/2021 21:44:42,6.30,6.26,1/6/2021 21:44:39,1/6/2021 21:44:39,4.09,4.05,3.99,4.08,1/6/2021 21:30:04,1/6/2021 21:30:03,1/6/2021 21:30:01,1/6/2021 21:30:01,4.21,4.17,1/6/2021 21:30:02,1/6/2021 21:30:02,5.09,5.03,4.79,4.85,5.18,5.14,0.6810,0.6730,0.5480,0.5330,0.6730,0.6720,-0,-0,06JAN2021:21:30:10,0.0,1/6/2021 21:30:01,0.0,0,0.0000,2430,1/6/2021 21:39:15,2370,1/6/2021 21:30:02,2398,12.7,5.91,5.91,5.91,5.91,1/6/2021 21:44:59,1/6/2021 21:44:59,1/6/2021 21:44:58,1/6/2021 21:44:58,6.204,6.205,1/6/2021 21:45:00,1/6/2021 21:45:00,4.076,4.075,4.076,4.076,1/6/2021 21:30:10,1/6/2021 21:30:10,1/6/2021 21:30:10,1/6/2021 21:30:10,4.204,4.203,1/6/2021 21:30:44,1/6/2021 21:30:43,4.923,4.923,4.924,4.924,5.124,5.125,0.602,0.602,0.602,0.602,0.663,0.663,0
06JAN2021:22:00:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.5,6.43,6.39,6.15,6.19,1/6/2021 21:59:50,1/6/2021 21:59:51,1/6/2021 21:59:56,1/6/2021 21:59:51,6.45,6.41,1/6/2021 21:59:59,1/6/2021 21:59:59,5.27,5.25,5.37,5.42,1/6/2021 21:46:30,1/6/2021 21:46:29,1/6/2021 21:46:35,1/6/2021 21:46:35,5.55,5.51,1/6/2021 21:46:31,1/6/2021 21:46:31,5.86,5.81,5.74,5.82,5.98,5.94,0.2600,0.2540,0.2010,0.1990,0.2700,0.2690,-0,-0,06JAN2021:21:45:02,0.0,1/6/2021 21:45:01,0.0,0,0.0000,2400,1/6/2021 21:45:01,2370,1/6/2021 21:45:04,2398,12.7,6.268,6.27,6.271,6.271,1/6/2021 22:00:00,1/6/2021 22:00:00,1/6/2021 22:00:00,1/6/2021 22:00:00,6.406,6.406,1/6/2021 21:56:40,1/6/2021 21:56:39,5.367,5.368,5.367,5.365,1/6/2021 21:46:42,1/6/2021 21:46:41,1/6/2021 21:46:41,1/6/2021 21:46:41,5.544,5.544,1/6/2021 21:51:34,1/6/2021 21:51:22,5.805,5.805,5.805,5.806,5.955,5.955,0.216,0.216,0.216,0.216,0.257,0.257,0
06JAN2021:22:15:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.3,7.06,7.00,6.84,6.90,1/6/2021 22:04:52,1/6/2021 22:04:53,1/6/2021 22:12:54,1/6/2021 22:12:55,7.19,7.15,1/6/2021 22:03:06,1/6/2021 22:03:06,6.34,6.29,6.15,6.19,1/6/2021 22:01:05,1/6/2021 22:01:09,1/6/2021 22:00:01,1/6/2021 22:00:01,6.37,6.33,1/6/2021 22:00:01,1/6/2021 22:00:01,6.77,6.72,6.57,6.64,6.88,6.84,0.1620,0.1570,0.1490,0.1610,0.1770,0.1770,-0,-0,06JAN2021:22:00:03,0.4,1/6/2021 22:06:40,0.0,194,0.0050,2430,1/6/2021 22:11:20,2370,1/6/2021 22:00:10,2397,12.6,6.894,6.894,6.894,6.895,1/6/2021 22:13:01,1/6/2021 22:13:01,1/6/2021 22:13:01,1/6/2021 22:13:01,7.149,7.149,1/6/2021 22:04:20,1/6/2021 22:04:19,6.272,6.273,6.274,6.274,1/6/2021 22:00:01,1/6/2021 22:00:01,1/6/2021 22:00:01,1/6/2021 22:00:01,6.261,6.266,1/6/2021 22:00:01,1/6/2021 22:00:01,6.669,6.669,6.669,6.669,6.849,6.849,0.135,0.135,0.135,0.135,0.175,0.175,0
06JAN2021:22:30:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.8,7.98,7.92,7.38,7.47,1/6/2021 22:21:24,1/6/2021 22:21:23,1/6/2021 22:21:24,1/6/2021 22:21:23,7.94,7.90,1/6/2021 22:21:21,1/6/2021 22:21:21,6.81,6.75,6.75,6.82,1/6/2021 22:15:06,1/6/2021 22:15:07,1/6/2021 22:15:47,1/6/2021 22:15:51,6.90,6.86,1/6/2021 22:15:01,1/6/2021 22:15:01,7.27,7.22,7.11,7.19,7.39,7.35,0.2690,0.2630,0.1670,0.1760,0.2670,0.2670,-0,-0,06JAN2021:22:15:06,0.4,1/6/2021 22:17:12,0.0,26,4.4430,2400,1/6/2021 22:15:01,2370,1/6/2021 22:15:05,2397,12.6,7.629,7.629,7.63,7.63,1/6/2021 22:21:27,1/6/2021 22:21:26,1/6/2021 22:21:26,1/6/2021 22:21:26,7.917,7.917,1/6/2021 22:22:17,1/6/2021 22:22:16,6.803,6.803,6.803,6.803,1/6/2021 22:16:16,1/6/2021 22:16:16,1/6/2021 22:16:16,1/6/2021 22:16:16,6.888,6.888,1/6/2021 22:16:37,1/6/2021 22:16:36,7.192,7.192,7.192,7.193,7.363,7.363,0.209,0.209,0.209,0.209,0.262,0.262,0
06JAN2021:22:45:00,15min,Peter Sinks,UCC,270,7.9,9.2,7.4,9.64,9.59,9.07,9.15,1/6/2021 22:44:41,1/6/2021 22:44:41,1/6/2021 22:44:41,1/6/2021 22:44:42,9.43,9.39,1/6/2021 22:44:41,1/6/2021 22:44:41,7.40,7.36,7.35,7.45,1/6/2021 22:32:21,1/6/2021 22:32:21,1/6/2021 22:30:01,1/6/2021 22:32:21,7.49,7.45,1/6/2021 22:30:01,1/6/2021 22:30:01,7.86,7.81,7.74,7.82,7.94,7.90,0.4310,0.4260,0.3970,0.3930,0.4070,0.4070,-0,-0,06JAN2021:22:30:03,3.1,1/6/2021 22:41:13,0.8,189,8.2700,2400,1/6/2021 22:30:01,2370,1/6/2021 22:30:09,2395,12.7,9.24,9.24,9.25,9.25,1/6/2021 22:44:50,1/6/2021 22:44:50,1/6/2021 22:44:50,1/6/2021 22:44:50,9.15,9.15,1/6/2021 22:45:00,1/6/2021 22:44:59,7.405,7.405,7.405,7.405,1/6/2021 22:32:29,1/6/2021 22:32:27,1/6/2021 22:32:27,1/6/2021 22:32:27,7.472,7.472,1/6/2021 22:32:13,1/6/2021 22:32:12,7.795,7.796,7.796,7.796,7.888,7.889,0.4,0.4,0.401,0.401,0.368,0.369,0
06JAN2021:23:00:00,15min,Peter Sinks,UCC,270,14.9,17.8,8.7,19.38,19.10,17.10,17.16,1/6/2021 22:52:29,1/6/2021 22:52:29,1/6/2021 22:54:36,1/6/2021 22:57:19,18.32,18.27,1/6/2021 22:52:31,1/6/2021 22:52:31,8.47,8.41,8.49,8.54,1/6/2021 22:45:08,1/6/2021 22:45:08,1/6/2021 22:45:10,1/6/2021 22:45:11,8.69,8.64,1/6/2021 22:45:07,1/6/2021 22:45:07,14.93,14.79,13.78,13.81,14.91,14.87,3.1730,3.1340,2.8350,2.8180,3.0700,3.0680,-0,-0,06JAN2021:22:45:05,2.4,1/6/2021 22:52:20,0.3,215,63.9000,2430,1/6/2021 22:49:47,2370,1/6/2021 22:45:05,2399,12.6,17.49,17.48,17.49,17.49,1/6/2021 22:57:20,1/6/2021 22:57:20,1/6/2021 22:57:20,1/6/2021 22:57:20,18.03,18.03,1/6/2021 22:57:15,1/6/2021 22:57:15,8.52,8.52,8.52,8.52,1/6/2021 22:45:15,1/6/2021 22:45:14,1/6/2021 22:45:14,1/6/2021 22:45:14,8.85,8.84,1/6/2021 22:45:24,1/6/2021 22:45:24,14.25,14.26,14.26,14.26,14.76,14.76,2.94,2.938,2.938,2.939,3.104,3.102,0
06JAN2021:23:15:00,15min,Peter Sinks,UCC,270,17.1,19.3,15.4,20.05,19.89,18.76,18.79,1/6/2021 23:00:51,1/6/2021 23:00:51,1/6/2021 23:01:02,1/6/2021 23:01:02,19.74,19.69,1/6/2021 23:01:01,1/6/2021 23:01:01,13.29,13.25,15.37,15.33,1/6/2021 23:10:39,1/6/2021 23:10:39,1/6/2021 23:01:41,1/6/2021 23:01:28,15.40,15.36,1/6/2021 23:10:42,1/6/2021 23:10:42,17.09,16.99,16.62,16.62,17.22,17.18,1.1960,1.1660,0.7060,0.7170,0.9070,0.9070,-0,-0,06JAN2021:23:03:15,2.0,1/6/2021 23:00:31,0.3,178,46.0400,2430,1/6/2021 23:01:01,2370,1/6/2021 23:01:02,2400,12.7,19.11,19.1,19.11,19.11,1/6/2021 23:01:07,1/6/2021 23:01:07,1/6/2021 23:01:06,1/6/2021 23:01:06,19.42,19.42,1/6/2021 23:01:14,1/6/2021 23:01:13,14.96,14.98,14.96,14.94,1/6/2021 23:10:48,1/6/2021 23:10:47,1/6/2021 23:10:47,1/6/2021 23:10:47,15.82,15.81,1/6/2021 23:13:36,1/6/2021 23:13:36,16.84,16.84,16.84,16.84,17.21,17.21,0.859,0.857,0.86,0.862,0.823,0.823,0
06JAN2021:23:30:00,15min,Peter Sinks,UCC,270,14.6,18.2,12.0,18.74,18.63,17.70,17.58,1/6/2021 23:15:21,1/6/2021 23:17:17,1/6/2021 23:17:22,1/6/2021 23:16:45,18.69,18.64,1/6/2021 23:17:30,1/6/2021 23:17:30,11.26,11.30,12.25,12.34,1/6/2021 23:24:32,1/6/2021 23:24:31,1/6/2021 23:24:38,1/6/2021 23:24:37,11.97,11.92,1/6/2021 23:24:37,1/6/2021 23:24:37,14.51,14.46,14.54,14.57,14.70,14.65,2.1000,2.0570,1.6550,1.6030,1.9620,1.9610,-0,-0,06JAN2021:23:15:19,1.5,1/6/2021 23:24:52,0.5,318,33.6800,2430,1/6/2021 23:16:38,2370,1/6/2021 23:15:02,2397,12.7,18.05,18.05,18.05,18.05,1/6/2021 23:17:31,1/6/2021 23:17:30,1/6/2021 23:17:30,1/6/2021 23:17:30,18.39,18.39,1/6/2021 23:17:40,1/6/2021 23:17:40,11.91,11.91,11.91,11.9,1/6/2021 23:24:42,1/6/2021 23:24:41,1/6/2021 23:24:41,1/6/2021 23:24:41,12.08,12.08,1/6/2021 23:24:56,1/6/2021 23:24:55,14.55,14.55,14.54,14.54,14.74,14.74,1.807,1.806,1.807,1.809,1.921,1.921,0
06JAN2021:23:45:00,15min,Peter Sinks,UCC,270,10.9,12.9,8.6,13.08,13.02,12.61,12.70,1/6/2021 23:30:50,1/6/2021 23:30:50,1/6/2021 23:30:41,1/6/2021 23:30:42,13.09,13.04,1/6/2021 23:30:42,1/6/2021 23:30:42,6.52,6.48,8.71,8.81,1/6/2021 23:42:27,1/6/2021 23:42:27,1/6/2021 23:42:30,1/6/2021 23:42:30,8.54,8.50,1/6/2021 23:42:41,1/6/2021 23:42:41,10.87,10.83,10.95,11.02,11.04,10.99,1.1910,1.1740,0.9610,0.9550,1.0430,1.0430,-0,-0,06JAN2021:23:30:02,1.3,1/6/2021 23:33:01,0.2,69,41.9500,2400,1/6/2021 23:30:01,2370,1/6/2021 23:30:04,2394,12.7,12.83,12.83,12.83,12.83,1/6/2021 23:30:54,1/6/2021 23:30:54,1/6/2021 23:30:54,1/6/2021 23:30:54,12.97,12.97,1/6/2021 23:31:00,1/6/2021 23:30:59,8.13,8.14,8.13,8.11,1/6/2021 23:42:41,1/6/2021 23:42:41,1/6/2021 23:42:40,1/6/2021 23:42:40,8.97,8.97,1/6/2021 23:42:59,1/6/2021 23:42:57,10.94,10.94,10.94,10.94,11.05,11.05,1.011,1.009,1.01,1.011,1.009,1.009,0
07JAN2021:00:00:00,15min,Peter Sinks,UCC,270,9.8,13.3,6.9,14.16,13.99,12.88,12.88,1/6/2021 23:46:48,1/6/2021 23:46:48,1/6/2021 23:46:50,1/6/2021 23:46:51,13.76,13.72,1/6/2021 23:46:50,1/6/2021 23:46:50,6.25,6.28,7.67,7.69,1/6/2021 23:57:41,1/6/2021 23:57:41,1/6/2021 23:57:36,1/6/2021 23:57:10,6.75,6.71,1/6/2021 23:57:51,1/6/2021 23:57:51,9.79,9.74,9.85,9.90,9.89,9.85,1.7030,1.6530,1.0930,1.0810,1.4980,1.4980,-0,-0,06JAN2021:23:46:28,2.2,1/6/2021 23:57:02,0.3,197,46.3000,2400,1/6/2021 23:45:01,2370,1/6/2021 23:45:03,2392,12.7,13.29,13.29,13.29,13.3,1/6/2021 23:46:54,1/6/2021 23:46:54,1/6/2021 23:46:54,1/6/2021 23:46:54,13.35,13.35,1/6/2021 23:46:58,1/6/2021 23:46:57,7.055,7.053,7.054,7.058,1/6/2021 23:57:51,1/6/2021 23:57:50,1/6/2021 23:57:50,1/6/2021 23:57:50,6.829,6.829,1/6/2021 23:58:20,1/6/2021 23:58:19,9.81,9.81,9.81,9.81,9.85,9.85,1.317,1.316,1.318,1.32,1.444,1.445,0
07JAN2021:00:15:00,15min,Peter Sinks,UCC,270,16.1,24.0,8.8,24.25,24.24,23.95,23.95,1/7/2021 00:14:02,1/7/2021 00:14:02,1/7/2021 00:14:13,1/7/2021 00:14:02,24.38,24.33,1/7/2021 00:14:21,1/7/2021 00:14:21,8.27,8.21,8.71,8.77,1/7/2021 00:02:57,1/7/2021 00:02:57,1/7/2021 00:03:00,1/7/2021 00:03:00,8.69,8.64,1/7/2021 00:01:20,1/7/2021 00:01:20,16.13,16.01,15.58,15.59,16.14,16.10,5.3750,5.3620,5.1690,5.1160,5.3700,5.3670,-0,-0,07JAN2021:00:00:03,5.3,1/7/2021 00:11:07,1.6,63,53.2300,2430,1/7/2021 00:14:34,2370,1/7/2021 00:00:01,2395,12.7,23.99,23.99,23.99,24,1/7/2021 00:14:13,1/7/2021 00:14:13,1/7/2021 00:14:13,1/7/2021 00:14:13,24.06,24.06,1/7/2021 00:14:31,1/7/2021 00:14:31,8.72,8.72,8.72,8.71,1/7/2021 00:03:03,1/7/2021 00:03:03,1/7/2021 00:03:02,1/7/2021 00:03:02,8.89,8.89,1/7/2021 00:01:33,1/7/2021 00:01:33,15.74,15.74,15.75,15.75,15.94,15.94,5.208,5.208,5.209,5.21,5.323,5.325,0
07JAN2021:00:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,21.7,24.55,24.55,24.35,24.38,1/7/2021 00:23:27,1/7/2021 00:23:27,1/7/2021 00:20:39,1/7/2021 00:26:37,24.53,24.48,1/7/2021 00:20:40,1/7/2021 00:20:40,21.02,20.97,21.24,21.21,1/7/2021 00:17:54,1/7/2021 00:17:54,1/7/2021 00:17:54,1/7/2021 00:17:54,21.98,21.94,1/7/2021 00:18:04,1/7/2021 00:18:04,23.28,23.23,23.23,23.22,23.48,23.43,0.6350,0.6310,0.5920,0.5960,0.5270,0.5270,-0,-0,07JAN2021:00:21:55,9.2,1/7/2021 00:27:26,4.6,39,13.7100,2430,1/7/2021 00:26:16,2370,1/7/2021 00:15:04,2396,12.7,24.23,24.23,24.23,24.24,1/7/2021 00:20:43,1/7/2021 00:20:43,1/7/2021 00:20:43,1/7/2021 00:20:43,24.27,24.28,1/7/2021 00:20:58,1/7/2021 00:20:58,21.37,21.41,21.42,21.42,1/7/2021 00:15:01,1/7/2021 00:15:01,1/7/2021 00:15:01,1/7/2021 00:15:01,22.1,22.1,1/7/2021 00:15:14,1/7/2021 00:15:14,23.23,23.23,23.23,23.23,23.44,23.44,0.583,0.581,0.581,0.581,0.503,0.503,0
07JAN2021:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.4,24.93,24.87,24.79,24.82,1/7/2021 00:37:56,1/7/2021 00:38:07,1/7/2021 00:38:07,1/7/2021 00:38:07,24.90,24.85,1/7/2021 00:38:05,1/7/2021 00:38:05,21.69,21.67,21.85,21.84,1/7/2021 00:35:11,1/7/2021 00:35:11,1/7/2021 00:35:11,1/7/2021 00:35:11,22.36,22.31,1/7/2021 00:35:13,1/7/2021 00:35:13,23.24,23.20,23.19,23.22,23.44,23.40,0.5520,0.5400,0.4950,0.5000,0.4530,0.4530,-0,-0,07JAN2021:00:36:01,7.5,1/7/2021 00:32:54,4.5,41,11.3800,2400,1/7/2021 00:30:01,2370,1/7/2021 00:30:03,2395,12.6,24.74,24.74,24.74,24.74,1/7/2021 00:38:09,1/7/2021 00:38:09,1/7/2021 00:38:08,1/7/2021 00:38:08,24.69,24.69,1/7/2021 00:38:20,1/7/2021 00:38:19,22.07,22.07,22.07,22.06,1/7/2021 00:35:15,1/7/2021 00:35:14,1/7/2021 00:35:14,1/7/2021 00:35:14,22.73,22.73,1/7/2021 00:44:22,1/7/2021 00:44:21,23.22,23.22,23.22,23.22,23.43,23.43,0.474,0.474,0.475,0.475,0.411,0.411,0
07JAN2021:01:00:00,15min,Peter Sinks,UCC,270,23.1,24.7,19.7,25.38,25.25,24.49,24.62,1/7/2021 00:53:39,1/7/2021 00:53:39,1/7/2021 00:55:18,1/7/2021 00:55:18,24.90,24.85,1/7/2021 00:55:41,1/7/2021 00:55:41,19.07,19.06,19.72,19.71,1/7/2021 00:47:26,1/7/2021 00:47:26,1/7/2021 00:47:43,1/7/2021 00:47:43,19.59,19.54,1/7/2021 00:47:40,1/7/2021 00:47:40,23.04,23.01,22.88,22.91,23.24,23.19,1.4140,1.3890,1.2110,1.2240,1.3390,1.3380,-0,-0,07JAN2021:00:45:31,8.3,1/7/2021 00:55:49,4.2,30,19.5700,2400,1/7/2021 00:45:01,2370,1/7/2021 00:45:02,2394,12.6,24.59,24.59,24.59,24.59,1/7/2021 00:55:30,1/7/2021 00:55:30,1/7/2021 00:55:30,1/7/2021 00:55:30,24.76,24.76,1/7/2021 00:56:08,1/7/2021 00:56:07,19.6,19.6,19.6,19.59,1/7/2021 00:47:35,1/7/2021 00:47:35,1/7/2021 00:47:34,1/7/2021 00:47:34,19.74,19.74,1/7/2021 00:47:53,1/7/2021 00:47:52,22.95,22.95,22.95,22.95,23.2,23.2,1.278,1.277,1.278,1.278,1.313,1.313,0
07JAN2021:01:15:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.8,26.93,26.84,26.61,26.73,1/7/2021 01:15:00,1/7/2021 01:15:00,1/7/2021 01:15:00,1/7/2021 01:15:00,26.62,26.57,1/7/2021 01:14:57,1/7/2021 01:14:57,23.50,23.48,23.59,23.62,1/7/2021 01:07:06,1/7/2021 01:07:04,1/7/2021 01:07:05,1/7/2021 01:07:06,23.86,23.81,1/7/2021 01:06:47,1/7/2021 01:06:47,24.63,24.58,24.41,24.45,24.81,24.76,0.7010,0.6790,0.6650,0.6750,0.6360,0.6360,-0,-0,07JAN2021:01:00:19,10.7,1/7/2021 01:14:54,5.7,20,8.7500,2400,1/7/2021 01:00:01,2370,1/7/2021 01:00:03,2393,12.6,26.34,26.36,26.37,26.39,1/7/2021 01:15:00,1/7/2021 01:15:00,1/7/2021 01:15:00,1/7/2021 01:15:00,26.19,26.2,1/7/2021 01:15:00,1/7/2021 01:15:00,23.63,23.63,23.63,23.63,1/7/2021 01:07:11,1/7/2021 01:07:11,1/7/2021 01:07:11,1/7/2021 01:07:11,23.88,23.88,1/7/2021 01:00:01,1/7/2021 01:00:01,24.49,24.49,24.5,24.5,24.74,24.75,0.635,0.635,0.636,0.637,0.595,0.596,0
07JAN2021:01:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.3,28.25,28.18,27.74,27.81,1/7/2021 01:23:04,1/7/2021 01:23:04,1/7/2021 01:23:06,1/7/2021 01:22:30,28.27,28.22,1/7/2021 01:23:16,1/7/2021 01:23:16,25.98,25.97,26.12,26.16,1/7/2021 01:24:21,1/7/2021 01:24:20,1/7/2021 01:15:24,1/7/2021 01:15:24,26.55,26.50,1/7/2021 01:24:19,1/7/2021 01:24:19,27.00,26.95,26.80,26.84,27.21,27.16,0.4570,0.4440,0.3620,0.3680,0.3750,0.3750,-0,-0,07JAN2021:01:25:57,14.9,1/7/2021 01:23:00,7.6,17,12.8800,2430,1/7/2021 01:17:51,2370,1/7/2021 01:15:02,2389,12.6,27.83,27.83,27.83,27.84,1/7/2021 01:23:12,1/7/2021 01:23:11,1/7/2021 01:23:11,1/7/2021 01:23:11,28.1,28.1,1/7/2021 01:23:30,1/7/2021 01:23:29,26.33,26.33,26.33,26.33,1/7/2021 01:24:51,1/7/2021 01:24:51,1/7/2021 01:24:51,1/7/2021 01:24:51,26.22,26.24,1/7/2021 01:15:01,1/7/2021 01:15:01,26.89,26.89,26.89,26.89,27.18,27.18,0.371,0.371,0.371,0.371,0.365,0.364,0
07JAN2021:01:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.7,28.23,28.14,28.12,28.20,1/7/2021 01:35:35,1/7/2021 01:35:35,1/7/2021 01:35:35,1/7/2021 01:35:35,28.27,28.22,1/7/2021 01:35:49,1/7/2021 01:35:49,25.32,25.31,25.46,25.51,1/7/2021 01:42:48,1/7/2021 01:42:48,1/7/2021 01:43:49,1/7/2021 01:43:49,25.80,25.75,1/7/2021 01:44:02,1/7/2021 01:44:02,26.79,26.74,26.69,26.75,27.01,26.96,0.5730,0.5560,0.5400,0.5480,0.5050,0.5050,-0,-0,07JAN2021:01:38:44,11.4,1/7/2021 01:32:09,7.5,23,11.0200,2430,1/7/2021 01:32:07,2370,1/7/2021 01:30:01,2388,12.6,28.04,28.04,28.04,28.04,1/7/2021 01:35:40,1/7/2021 01:35:40,1/7/2021 01:35:40,1/7/2021 01:35:39,28.09,28.09,1/7/2021 01:35:58,1/7/2021 01:35:57,25.53,25.54,25.53,25.53,1/7/2021 01:43:51,1/7/2021 01:43:51,1/7/2021 01:43:50,1/7/2021 01:43:50,25.88,25.87,1/7/2021 01:44:08,1/7/2021 01:44:07,26.74,26.74,26.74,26.74,26.99,26.99,0.53,0.53,0.53,0.531,0.484,0.484,0
07JAN2021:02:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.8,28.37,28.28,27.66,27.72,1/7/2021 01:45:25,1/7/2021 01:45:25,1/7/2021 01:45:36,1/7/2021 01:45:36,28.34,28.29,1/7/2021 01:45:34,1/7/2021 01:45:34,24.27,24.26,24.39,24.43,1/7/2021 01:57:17,1/7/2021 01:57:17,1/7/2021 01:56:40,1/7/2021 01:57:17,24.75,24.70,1/7/2021 01:56:40,1/7/2021 01:56:40,26.29,26.25,26.12,26.15,26.54,26.49,0.9750,0.9630,0.8840,0.8630,0.9330,0.9330,-0,-0,07JAN2021:01:53:50,12.1,1/7/2021 01:48:57,7.2,13,13.6900,2460,1/7/2021 01:45:40,2370,1/7/2021 01:45:01,2389,12.6,27.91,27.9,27.91,27.91,1/7/2021 01:45:39,1/7/2021 01:45:38,1/7/2021 01:45:38,1/7/2021 01:45:38,28.03,28.03,1/7/2021 01:45:50,1/7/2021 01:45:49,24.52,24.52,24.52,24.52,1/7/2021 01:56:44,1/7/2021 01:56:44,1/7/2021 01:56:44,1/7/2021 01:56:44,25.08,25.07,1/7/2021 01:56:50,1/7/2021 01:56:49,26.21,26.21,26.21,26.21,26.54,26.54,0.905,0.905,0.905,0.906,0.917,0.917,0
07JAN2021:02:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,22.5,25.96,25.89,25.69,25.78,1/7/2021 02:00:10,1/7/2021 02:00:10,1/7/2021 02:00:01,1/7/2021 02:00:01,26.10,26.05,1/7/2021 02:00:09,1/7/2021 02:00:09,21.89,21.89,22.61,22.64,1/7/2021 02:12:29,1/7/2021 02:12:29,1/7/2021 02:12:42,1/7/2021 02:12:41,22.36,22.31,1/7/2021 02:12:45,1/7/2021 02:12:45,24.54,24.51,24.50,24.56,24.80,24.75,0.9200,0.9060,0.7610,0.7740,0.8760,0.8750,-0,-0,07JAN2021:02:02:40,8.3,1/7/2021 02:04:37,5.0,22,8.5000,2400,1/7/2021 02:00:01,2370,1/7/2021 02:00:02,2392,12.6,25.77,25.77,25.77,25.77,1/7/2021 02:00:12,1/7/2021 02:00:11,1/7/2021 02:00:11,1/7/2021 02:00:11,25.9,25.9,1/7/2021 02:00:32,1/7/2021 02:00:32,22.34,22.34,22.34,22.34,1/7/2021 02:12:43,1/7/2021 02:12:43,1/7/2021 02:12:43,1/7/2021 02:12:43,22.59,22.59,1/7/2021 02:12:56,1/7/2021 02:12:56,24.54,24.54,24.54,24.54,24.78,24.78,0.827,0.827,0.827,0.827,0.866,0.866,0
07JAN2021:02:30:00,15min,Peter Sinks,UCC,270,18.1,24.9,14.1,24.59,24.54,24.59,24.66,1/7/2021 02:15:01,1/7/2021 02:15:01,1/7/2021 02:15:01,1/7/2021 02:15:01,25.05,25.00,1/7/2021 02:15:04,1/7/2021 02:15:04,13.48,13.54,14.01,14.03,1/7/2021 02:28:18,1/7/2021 02:28:18,1/7/2021 02:28:35,1/7/2021 02:28:35,14.06,14.02,1/7/2021 02:28:35,1/7/2021 02:28:35,17.92,17.93,18.43,18.50,18.29,18.25,2.6150,2.6130,2.7180,2.7060,2.6430,2.6420,-0,-0,07JAN2021:02:16:16,3.9,1/7/2021 02:15:03,1.1,17,29.9600,2400,1/7/2021 02:15:01,2370,1/7/2021 02:15:04,2390,12.6,24.74,24.72,24.72,24.72,1/7/2021 02:15:01,1/7/2021 02:15:01,1/7/2021 02:15:01,1/7/2021 02:15:01,25.04,25.05,1/7/2021 02:15:08,1/7/2021 02:15:08,13.95,13.96,13.95,13.95,1/7/2021 02:28:37,1/7/2021 02:28:36,1/7/2021 02:28:36,1/7/2021 02:28:36,14.31,14.31,1/7/2021 02:28:48,1/7/2021 02:28:47,18.28,18.28,18.28,18.27,18.45,18.44,2.681,2.679,2.678,2.677,2.721,2.719,0
07JAN2021:02:45:00,15min,Peter Sinks,UCC,270,11.0,15.1,6.4,15.69,15.67,14.83,14.88,1/7/2021 02:30:20,1/7/2021 02:30:20,1/7/2021 02:30:34,1/7/2021 02:30:33,15.33,15.28,1/7/2021 02:30:32,1/7/2021 02:30:32,5.37,5.39,6.75,6.65,1/7/2021 02:44:28,1/7/2021 02:44:28,1/7/2021 02:44:59,1/7/2021 02:44:57,6.15,6.11,1/7/2021 02:44:55,1/7/2021 02:44:55,10.87,10.86,11.13,11.19,11.19,11.14,2.3740,2.3500,2.0050,2.0460,2.2070,2.2060,-0,-0,07JAN2021:02:30:01,3.9,1/7/2021 02:32:22,0.9,33,57.1200,2400,1/7/2021 02:30:02,2370,1/7/2021 02:30:01,2388,12.6,15.06,15.06,15.06,15.07,1/7/2021 02:30:34,1/7/2021 02:30:33,1/7/2021 02:30:33,1/7/2021 02:30:33,15.14,15.15,1/7/2021 02:30:51,1/7/2021 02:30:51,6.311,6.301,6.297,6.292,1/7/2021 02:45:00,1/7/2021 02:45:00,1/7/2021 02:45:00,1/7/2021 02:45:00,6.537,6.524,1/7/2021 02:45:00,1/7/2021 02:45:00,11.08,11.08,11.08,11.07,11.3,11.3,2.131,2.131,2.132,2.134,2.128,2.129,0
07JAN2021:03:00:00,15min,Peter Sinks,UCC,270,7.5,10.3,5.6,10.97,10.80,9.64,9.77,1/7/2021 02:55:48,1/7/2021 02:55:48,1/7/2021 02:47:27,1/7/2021 02:47:27,10.77,10.73,1/7/2021 02:56:22,1/7/2021 02:56:22,4.22,4.18,5.74,5.75,1/7/2021 02:51:02,1/7/2021 02:51:02,1/7/2021 02:48:30,1/7/2021 02:48:30,5.70,5.66,1/7/2021 02:48:24,1/7/2021 02:48:24,7.48,7.41,7.41,7.44,7.62,7.58,1.7540,1.7040,0.9730,0.9470,1.3570,1.3560,-0,-0,07JAN2021:02:45:02,2.0,1/7/2021 02:54:03,0.4,264,60.3000,2400,1/7/2021 02:45:03,2370,1/7/2021 02:45:01,2384,12.6,9.97,9.97,9.97,9.97,1/7/2021 02:56:02,1/7/2021 02:56:01,1/7/2021 02:56:01,1/7/2021 02:56:01,10.55,10.55,1/7/2021 02:56:23,1/7/2021 02:56:22,5.551,5.555,5.551,5.541,1/7/2021 02:57:01,1/7/2021 02:48:34,1/7/2021 02:57:00,1/7/2021 02:57:00,5.747,5.744,1/7/2021 02:48:52,1/7/2021 02:48:52,7.435,7.435,7.435,7.435,7.591,7.592,1.243,1.241,1.244,1.246,1.26,1.26,0
07JAN2021:03:15:00,15min,Peter Sinks,UCC,270,4.3,7.0,0.9,7.67,7.55,6.61,6.59,1/7/2021 03:09:23,1/7/2021 03:04:03,1/7/2021 03:00:32,1/7/2021 03:00:33,7.34,7.30,1/7/2021 03:00:31,1/7/2021 03:00:31,0.08,0.12,1.47,1.49,1/7/2021 03:12:07,1/7/2021 03:12:06,1/7/2021 03:12:53,1/7/2021 03:12:53,0.49,0.45,1/7/2021 03:12:51,1/7/2021 03:12:51,4.19,4.13,4.12,4.18,4.38,4.34,1.9840,1.9410,1.3550,1.3500,1.7170,1.7160,-0,-0,07JAN2021:03:00:42,1.8,1/7/2021 03:04:39,0.4,279,54.9700,2400,1/7/2021 03:00:01,2370,1/7/2021 03:00:02,2381,12.6,6.875,6.87,6.875,6.88,1/7/2021 03:00:35,1/7/2021 03:00:34,1/7/2021 03:00:34,1/7/2021 03:00:34,7.22,7.2,1/7/2021 03:00:01,1/7/2021 03:00:01,0.978,0.983,0.977,0.971,1/7/2021 03:12:55,1/7/2021 03:12:54,1/7/2021 03:12:54,1/7/2021 03:12:54,0.729,0.726,1/7/2021 03:13:11,1/7/2021 03:13:11,4.183,4.182,4.181,4.18,4.421,4.419,1.567,1.565,1.567,1.568,1.674,1.673,0
07JAN2021:03:30:00,15min,Peter Sinks,UCC,270,2.5,5.4,-1.0,6.50,6.32,4.31,4.40,1/7/2021 03:25:36,1/7/2021 03:25:37,1/7/2021 03:25:40,1/7/2021 03:25:44,6.00,5.96,1/7/2021 03:23:50,1/7/2021 03:23:50,-1.80,-1.73,-0.53,-0.55,1/7/2021 03:16:59,1/7/2021 03:16:59,1/7/2021 03:16:52,1/7/2021 03:16:52,-1.30,-1.33,1/7/2021 03:17:05,1/7/2021 03:17:05,2.46,2.38,2.09,2.14,2.65,2.61,2.0350,1.9700,1.2050,1.2190,1.8310,1.8300,-0,-0,07JAN2021:03:15:02,3.3,1/7/2021 03:20:46,0.5,352,26.2300,2400,1/7/2021 03:15:03,2370,1/7/2021 03:15:01,2378,12.6,5.176,5.172,5.175,5.18,1/7/2021 03:25:46,1/7/2021 03:25:45,1/7/2021 03:25:45,1/7/2021 03:25:45,5.692,5.692,1/7/2021 03:24:10,1/7/2021 03:24:09,-1.065,-1.064,-1.064,-1.064,1/7/2021 03:17:05,1/7/2021 03:17:05,1/7/2021 03:17:04,1/7/2021 03:17:04,-0.96,-0.961,1/7/2021 03:17:20,1/7/2021 03:17:18,2.294,2.293,2.293,2.292,2.691,2.689,1.535,1.535,1.536,1.538,1.75,1.751,0
07JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-0.5,1.8,-4.3,2.29,2.16,1.02,1.17,1/7/2021 03:33:05,1/7/2021 03:32:57,1/7/2021 03:33:04,1/7/2021 03:33:03,2.12,2.09,1/7/2021 03:35:26,1/7/2021 03:35:26,-4.93,-4.91,-3.76,-3.73,1/7/2021 03:42:12,1/7/2021 03:42:12,1/7/2021 03:42:35,1/7/2021 03:42:35,-4.57,-4.61,1/7/2021 03:42:23,1/7/2021 03:42:23,-0.50,-0.55,-0.51,-0.43,-0.39,-0.42,1.8490,1.8020,1.1640,1.1530,1.7020,1.7010,-0,-0,07JAN2021:03:30:03,1.8,1/7/2021 03:40:25,0.3,181,45.1900,2400,1/7/2021 03:30:09,2340,1/7/2021 03:40:02,2373,12.5,1.583,1.581,1.584,1.586,1/7/2021 03:33:11,1/7/2021 03:33:10,1/7/2021 03:33:10,1/7/2021 03:33:10,1.956,1.956,1/7/2021 03:35:44,1/7/2021 03:35:43,-4.111,-4.104,-4.112,-4.12,1/7/2021 03:42:36,1/7/2021 03:42:35,1/7/2021 03:42:35,1/7/2021 03:42:35,-4.42,-4.42,1/7/2021 03:42:40,1/7/2021 03:42:39,-0.502,-0.501,-0.502,-0.502,-0.421,-0.421,1.436,1.435,1.436,1.437,1.659,1.659,0
07JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-0.1,3.1,-5.0,4.08,3.86,1.91,1.78,1/7/2021 03:58:06,1/7/2021 03:58:06,1/7/2021 03:48:40,1/7/2021 03:48:40,3.61,3.58,1/7/2021 03:58:28,1/7/2021 03:58:28,-6.48,-6.35,-5.31,-5.36,1/7/2021 03:55:35,1/7/2021 03:55:35,1/7/2021 03:55:45,1/7/2021 03:55:45,-5.02,-5.06,1/7/2021 03:55:44,1/7/2021 03:55:44,-0.17,-0.26,-0.58,-0.55,-0.06,-0.10,2.0370,1.9760,1.3510,1.3350,1.7050,1.7040,-0,-0,07JAN2021:03:45:02,3.3,1/7/2021 03:56:17,0.7,228,63.1200,2400,1/7/2021 03:45:23,2340,1/7/2021 03:46:03,2370,12.6,2.747,2.745,2.747,2.749,1/7/2021 03:58:20,1/7/2021 03:58:20,1/7/2021 03:58:20,1/7/2021 03:58:20,3.481,3.481,1/7/2021 03:58:40,1/7/2021 03:58:39,-5.583,-5.57,-5.584,-5.597,1/7/2021 03:55:47,1/7/2021 03:55:46,1/7/2021 03:55:46,1/7/2021 03:55:46,-4.343,-4.344,1/7/2021 03:55:56,1/7/2021 03:55:56,-0.38,-0.38,-0.381,-0.381,-0.048,-0.049,1.593,1.592,1.593,1.595,1.614,1.615,0
07JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-1.3,0.9,-4.2,2.62,2.44,0.70,0.54,1/7/2021 04:11:15,1/7/2021 04:11:15,1/7/2021 04:11:16,1/7/2021 04:11:16,1.38,1.34,1/7/2021 04:12:41,1/7/2021 04:12:41,-5.41,-5.44,-3.22,-3.09,1/7/2021 04:06:22,1/7/2021 04:06:22,1/7/2021 04:11:01,1/7/2021 04:11:01,-4.57,-4.61,1/7/2021 04:06:45,1/7/2021 04:06:45,-1.28,-1.37,-1.32,-1.26,-1.19,-1.22,1.6300,1.5780,0.8700,0.8380,1.3630,1.3620,-0,-0,07JAN2021:04:00:01,2.0,1/7/2021 04:10:54,0.3,5,24.8300,2370,1/7/2021 04:00:01,2340,1/7/2021 04:00:04,2362,12.6,0.656,0.654,0.657,0.66,1/7/2021 04:12:48,1/7/2021 04:12:47,1/7/2021 04:12:47,1/7/2021 04:12:47,1.137,1.14,1/7/2021 04:13:04,1/7/2021 04:13:03,-3.837,-3.836,-3.837,-3.838,1/7/2021 04:06:44,1/7/2021 04:06:44,1/7/2021 04:06:44,1/7/2021 04:06:44,-4.472,-4.472,1/7/2021 04:07:08,1/7/2021 04:07:07,-1.293,-1.293,-1.293,-1.294,-1.184,-1.185,1.139,1.137,1.14,1.142,1.283,1.283,0
07JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-6.1,-1.68,-1.74,-2.08,-1.98,1/7/2021 04:15:22,1/7/2021 04:15:22,1/7/2021 04:15:22,1/7/2021 04:15:22,-1.90,-1.93,1/7/2021 04:15:22,1/7/2021 04:15:22,-7.60,-7.50,-5.76,-5.73,1/7/2021 04:20:55,1/7/2021 04:20:55,1/7/2021 04:29:17,1/7/2021 04:29:16,-6.36,-6.39,1/7/2021 04:20:55,1/7/2021 04:20:55,-4.43,-4.47,-4.11,-4.03,-4.31,-4.34,1.4170,1.3990,0.9760,0.9750,1.2720,1.2710,-0,-0,07JAN2021:04:15:02,0.4,1/7/2021 04:29:23,0.0,208,13.1900,2370,1/7/2021 04:15:02,2340,1/7/2021 04:15:01,2355,12.5,-1.982,-1.983,-1.98,-1.977,1/7/2021 04:15:27,1/7/2021 04:15:26,1/7/2021 04:15:26,1/7/2021 04:15:26,-2.259,-2.256,1/7/2021 04:15:35,1/7/2021 04:15:35,-6.043,-6.038,-6.042,-6.046,1/7/2021 04:20:59,1/7/2021 04:20:59,1/7/2021 04:20:59,1/7/2021 04:20:58,-6.081,-6.081,1/7/2021 04:26:21,1/7/2021 04:26:20,-4.242,-4.242,-4.243,-4.243,-4.286,-4.288,1.133,1.132,1.133,1.133,1.242,1.242,0
07JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-6.5,-4.2,-8.4,-3.88,-3.95,-4.45,-4.32,1/7/2021 04:30:22,1/7/2021 04:30:21,1/7/2021 04:30:24,1/7/2021 04:30:25,-3.98,-4.01,1/7/2021 04:31:18,1/7/2021 04:31:18,-9.42,-9.44,-7.88,-7.81,1/7/2021 04:42:56,1/7/2021 04:42:57,1/7/2021 04:43:12,1/7/2021 04:38:39,-8.52,-8.54,1/7/2021 04:42:59,1/7/2021 04:42:59,-6.53,-6.60,-6.61,-6.54,-6.44,-6.47,1.2150,1.1900,0.8090,0.8190,1.0770,1.0760,-0,-0,07JAN2021:04:30:01,0.0,1/7/2021 04:30:01,0.0,0,0.0000,2370,1/7/2021 04:30:03,2340,1/7/2021 04:30:01,2352,12.5,-4.269,-4.27,-4.269,-4.268,1/7/2021 04:30:33,1/7/2021 04:30:33,1/7/2021 04:30:33,1/7/2021 04:30:32,-4.093,-4.091,1/7/2021 04:31:38,1/7/2021 04:31:37,-8.37,-8.36,-8.37,-8.38,1/7/2021 04:43:08,1/7/2021 04:43:07,1/7/2021 04:43:07,1/7/2021 04:43:07,-8.38,-8.38,1/7/2021 04:43:24,1/7/2021 04:43:23,-6.554,-6.554,-6.555,-6.555,-6.426,-6.427,0.966,0.964,0.965,0.966,1.045,1.045,0
07JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.1,-9.6,-3.20,-3.39,-4.34,-4.24,1/7/2021 04:51:12,1/7/2021 04:51:11,1/7/2021 04:51:18,1/7/2021 04:51:18,-3.83,-3.87,1/7/2021 04:51:21,1/7/2021 04:51:21,-10.81,-10.72,-9.02,-9.02,1/7/2021 04:46:47,1/7/2021 04:46:47,1/7/2021 04:46:47,1/7/2021 04:46:47,-9.63,-9.66,1/7/2021 04:46:48,1/7/2021 04:46:48,-6.57,-6.63,-6.75,-6.68,-6.52,-6.55,1.5080,1.4620,0.9100,0.9290,1.2500,1.2490,-0,-0,07JAN2021:04:45:02,2.2,1/7/2021 04:50:37,0.4,220,50.6000,2370,1/7/2021 04:45:04,2340,1/7/2021 04:45:01,2350,12.5,-3.961,-3.967,-3.961,-3.955,1/7/2021 04:51:24,1/7/2021 04:51:23,1/7/2021 04:51:23,1/7/2021 04:51:23,-4.302,-4.299,1/7/2021 04:51:35,1/7/2021 04:51:35,-9.66,-9.66,-9.66,-9.67,1/7/2021 04:46:50,1/7/2021 04:46:49,1/7/2021 04:46:49,1/7/2021 04:46:49,-9.45,-9.45,1/7/2021 04:47:11,1/7/2021 04:47:10,-6.662,-6.662,-6.662,-6.662,-6.556,-6.555,1.142,1.141,1.142,1.144,1.168,1.169,0
07JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-2.0,0.9,-6.1,1.75,1.59,0.17,0.42,1/7/2021 05:11:37,1/7/2021 05:11:37,1/7/2021 05:11:43,1/7/2021 05:11:41,1.24,1.20,1/7/2021 05:11:41,1/7/2021 05:11:41,-6.45,-6.51,-6.27,-6.21,1/7/2021 05:00:08,1/7/2021 05:00:08,1/7/2021 05:00:10,1/7/2021 05:00:05,-6.21,-6.24,1/7/2021 05:00:07,1/7/2021 05:00:07,-1.99,-2.09,-2.55,-2.48,-2.03,-2.06,1.6880,1.6710,1.5440,1.5750,1.6070,1.6060,-0,-0,07JAN2021:05:00:06,2.6,1/7/2021 05:10:28,0.3,159,50.0000,2370,1/7/2021 05:00:03,2340,1/7/2021 05:00:01,2352,12.5,0.838,0.836,0.838,0.839,1/7/2021 05:11:47,1/7/2021 05:11:47,1/7/2021 05:11:47,1/7/2021 05:11:47,1.037,1.038,1/7/2021 05:12:07,1/7/2021 05:12:06,-6.324,-6.322,-6.323,-6.325,1/7/2021 05:00:15,1/7/2021 05:00:15,1/7/2021 05:00:14,1/7/2021 05:00:14,-5.948,-5.948,1/7/2021 05:00:22,1/7/2021 05:00:22,-2.329,-2.327,-2.325,-2.324,-2.134,-2.131,1.61,1.608,1.608,1.608,1.617,1.616,0
07JAN2021:05:30:00,15min,Peter Sinks,UCC,270,2.1,5.8,-0.8,6.41,6.28,5.71,5.83,1/7/2021 05:29:52,1/7/2021 05:29:51,1/7/2021 05:29:51,1/7/2021 05:29:51,6.18,6.14,1/7/2021 05:29:57,1/7/2021 05:29:57,-0.99,-1.05,-0.87,-0.82,1/7/2021 05:16:20,1/7/2021 05:16:24,1/7/2021 05:16:24,1/7/2021 05:16:24,-0.84,-0.87,1/7/2021 05:16:18,1/7/2021 05:16:18,2.19,2.10,1.73,1.77,2.17,2.13,1.7750,1.7610,1.7250,1.7260,1.7190,1.7170,-0,-0,07JAN2021:05:15:01,3.1,1/7/2021 05:29:18,0.5,351,55.6500,2370,1/7/2021 05:15:01,2340,1/7/2021 05:15:02,2353,12.5,5.905,5.905,5.908,5.911,1/7/2021 05:30:00,1/7/2021 05:30:00,1/7/2021 05:30:00,1/7/2021 05:30:00,5.649,5.666,1/7/2021 05:30:00,1/7/2021 05:30:00,-0.913,-0.912,-0.914,-0.914,1/7/2021 05:16:32,1/7/2021 05:16:32,1/7/2021 05:16:31,1/7/2021 05:16:31,-0.773,-0.774,1/7/2021 05:16:45,1/7/2021 05:16:45,1.896,1.898,1.899,1.901,2.051,2.054,1.702,1.703,1.704,1.705,1.662,1.663,0
07JAN2021:05:45:00,15min,Peter Sinks,UCC,270,5.2,8.1,4.3,9.20,9.03,7.92,7.92,1/7/2021 05:45:00,1/7/2021 05:45:00,1/7/2021 05:45:00,1/7/2021 05:45:00,8.70,8.66,1/7/2021 05:44:58,1/7/2021 05:44:58,4.02,3.97,4.28,4.33,1/7/2021 05:32:08,1/7/2021 05:32:08,1/7/2021 05:32:08,1/7/2021 05:32:10,4.38,4.35,1/7/2021 05:39:38,1/7/2021 05:39:38,5.24,5.17,4.98,5.06,5.30,5.26,1.0260,0.9970,0.6220,0.6210,0.8430,0.8430,-0,-0,07JAN2021:05:30:03,2.0,1/7/2021 05:33:47,0.4,236,47.2400,2370,1/7/2021 05:30:02,2340,1/7/2021 05:30:01,2356,12.5,8.2,8.21,8.22,8.23,1/7/2021 05:45:00,1/7/2021 05:45:00,1/7/2021 05:45:00,1/7/2021 05:45:00,8.03,8.05,1/7/2021 05:45:00,1/7/2021 05:45:00,4.269,4.27,4.268,4.266,1/7/2021 05:32:18,1/7/2021 05:32:17,1/7/2021 05:32:17,1/7/2021 05:32:17,4.39,4.39,1/7/2021 05:39:58,1/7/2021 05:39:58,5.091,5.092,5.093,5.093,5.239,5.241,0.737,0.739,0.741,0.743,0.717,0.72,0
07JAN2021:06:00:00,15min,Peter Sinks,UCC,270,8.2,10.3,6.1,10.83,10.62,9.71,9.95,1/7/2021 05:52:03,1/7/2021 05:52:02,1/7/2021 05:52:10,1/7/2021 05:52:10,10.63,10.59,1/7/2021 05:53:09,1/7/2021 05:53:09,5.75,5.77,5.98,6.02,1/7/2021 05:48:43,1/7/2021 05:48:43,1/7/2021 05:48:42,1/7/2021 05:48:42,6.16,6.12,1/7/2021 05:48:43,1/7/2021 05:48:43,8.18,8.09,7.94,8.00,8.24,8.20,1.2740,1.2310,0.9500,0.9730,1.1690,1.1680,-0,-0,07JAN2021:05:59:08,2.8,1/7/2021 05:48:56,0.7,181,49.4700,2370,1/7/2021 05:45:01,2340,1/7/2021 05:45:03,2359,12.5,10.19,10.19,10.19,10.2,1/7/2021 05:52:13,1/7/2021 05:52:13,1/7/2021 05:52:12,1/7/2021 05:52:12,10.42,10.43,1/7/2021 05:53:19,1/7/2021 05:53:19,5.968,5.971,5.968,5.966,1/7/2021 05:48:47,1/7/2021 05:48:46,1/7/2021 05:48:46,1/7/2021 05:48:46,6.192,6.19,1/7/2021 05:49:03,1/7/2021 05:49:03,8.05,8.05,8.05,8.05,8.21,8.21,1.085,1.084,1.085,1.085,1.14,1.141,0
07JAN2021:06:15:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.7,10.07,9.99,9.34,9.45,1/7/2021 06:07:36,1/7/2021 06:07:35,1/7/2021 06:07:37,1/7/2021 06:07:36,9.73,9.69,1/7/2021 06:07:36,1/7/2021 06:07:36,7.23,7.21,7.54,7.61,1/7/2021 06:06:06,1/7/2021 06:06:04,1/7/2021 06:06:08,1/7/2021 06:06:07,7.65,7.60,1/7/2021 06:06:12,1/7/2021 06:06:12,8.63,8.57,8.38,8.44,8.71,8.67,0.6100,0.5940,0.3430,0.3490,0.4910,0.4910,-0,-0,07JAN2021:06:14:25,2.4,1/7/2021 06:07:00,0.4,230,44.2200,2370,1/7/2021 06:00:01,2340,1/7/2021 06:00:02,2359,12.4,9.57,9.56,9.57,9.57,1/7/2021 06:07:40,1/7/2021 06:07:40,1/7/2021 06:07:40,1/7/2021 06:07:40,9.47,9.47,1/7/2021 06:07:57,1/7/2021 06:07:57,7.486,7.489,7.486,7.483,1/7/2021 06:06:18,1/7/2021 06:06:17,1/7/2021 06:06:17,1/7/2021 06:06:17,7.827,7.827,1/7/2021 06:06:30,1/7/2021 06:06:29,8.51,8.51,8.51,8.51,8.69,8.69,0.443,0.442,0.443,0.444,0.456,0.456,0
07JAN2021:06:30:00,15min,Peter Sinks,UCC,270,9.6,12.9,8.1,15.47,15.35,12.23,12.29,1/7/2021 06:29:51,1/7/2021 06:29:51,1/7/2021 06:29:52,1/7/2021 06:29:52,13.92,13.87,1/7/2021 06:29:51,1/7/2021 06:29:51,7.79,7.77,8.16,8.20,1/7/2021 06:20:44,1/7/2021 06:20:44,1/7/2021 06:22:06,1/7/2021 06:22:06,8.09,8.05,1/7/2021 06:20:45,1/7/2021 06:20:45,9.66,9.58,9.37,9.44,9.66,9.62,1.2210,1.1980,0.9450,0.9540,1.0300,1.0300,-0,-0,07JAN2021:06:24:05,2.8,1/7/2021 06:27:38,0.5,123,55.9400,2370,1/7/2021 06:15:01,2340,1/7/2021 06:15:02,2362,12.5,13.34,13.32,13.34,13.35,1/7/2021 06:29:54,1/7/2021 06:29:54,1/7/2021 06:29:53,1/7/2021 06:29:53,12.5,12.53,1/7/2021 06:30:00,1/7/2021 06:30:00,8.12,8.12,8.12,8.12,1/7/2021 06:22:13,1/7/2021 06:22:12,1/7/2021 06:22:12,1/7/2021 06:22:12,8.17,8.17,1/7/2021 06:21:08,1/7/2021 06:21:07,9.48,9.48,9.48,9.48,9.56,9.57,1.002,1.004,1.005,1.007,0.901,0.904,0
07JAN2021:06:45:00,15min,Peter Sinks,UCC,270,22.6,24.6,11.3,24.81,24.74,24.58,24.58,1/7/2021 06:39:37,1/7/2021 06:39:37,1/7/2021 06:39:39,1/7/2021 06:39:39,24.83,24.78,1/7/2021 06:39:55,1/7/2021 06:39:55,10.28,10.20,10.63,10.67,1/7/2021 06:30:22,1/7/2021 06:30:22,1/7/2021 06:30:26,1/7/2021 06:30:26,11.38,11.34,1/7/2021 06:30:26,1/7/2021 06:30:26,22.62,22.53,22.30,22.27,22.66,22.62,2.9350,2.9610,3.1830,3.1690,3.0890,3.0870,-0,-0,07JAN2021:06:30:06,11.6,1/7/2021 06:37:43,5.5,352,24.5300,2400,1/7/2021 06:33:15,2340,1/7/2021 06:30:02,2369,12.5,24.53,24.53,24.53,24.53,1/7/2021 06:39:49,1/7/2021 06:39:49,1/7/2021 06:39:49,1/7/2021 06:39:49,24.66,24.66,1/7/2021 06:40:06,1/7/2021 06:40:06,10.76,10.76,10.75,10.74,1/7/2021 06:30:30,1/7/2021 06:30:29,1/7/2021 06:30:29,1/7/2021 06:30:29,11.91,11.91,1/7/2021 06:30:40,1/7/2021 06:30:40,22.33,22.34,22.34,22.34,22.46,22.46,3.171,3.167,3.163,3.159,3.298,3.29,0
07JAN2021:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.8,24.60,24.56,24.26,24.26,1/7/2021 06:50:54,1/7/2021 06:50:54,1/7/2021 06:50:54,1/7/2021 06:50:56,24.68,24.63,1/7/2021 06:47:16,1/7/2021 06:47:16,22.33,22.30,22.68,22.73,1/7/2021 06:49:04,1/7/2021 06:48:53,1/7/2021 06:49:10,1/7/2021 06:49:10,22.81,22.76,1/7/2021 06:49:09,1/7/2021 06:49:09,23.74,23.70,23.67,23.70,23.92,23.87,0.4030,0.3980,0.2900,0.2910,0.3360,0.3360,-0,-0,07JAN2021:06:59:05,11.0,1/7/2021 06:57:21,6.0,360,18.2000,2400,1/7/2021 06:55:29,2340,1/7/2021 06:45:03,2367,12.5,24.34,24.34,24.34,24.34,1/7/2021 06:51:04,1/7/2021 06:51:04,1/7/2021 06:51:03,1/7/2021 06:51:03,24.54,24.54,1/7/2021 06:51:22,1/7/2021 06:51:21,22.68,22.68,22.68,22.67,1/7/2021 06:49:13,1/7/2021 06:49:12,1/7/2021 06:49:12,1/7/2021 06:49:12,22.99,22.99,1/7/2021 06:49:28,1/7/2021 06:49:28,23.7,23.7,23.7,23.7,23.9,23.9,0.314,0.314,0.314,0.315,0.304,0.304,0
07JAN2021:07:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.09,24.04,24.13,24.20,1/7/2021 07:15:00,1/7/2021 07:15:00,1/7/2021 07:12:29,1/7/2021 07:12:29,24.15,24.10,1/7/2021 07:12:52,1/7/2021 07:12:52,22.73,22.70,22.91,22.96,1/7/2021 07:04:50,1/7/2021 07:04:50,1/7/2021 07:04:50,1/7/2021 07:04:51,23.18,23.13,1/7/2021 07:04:58,1/7/2021 07:04:58,23.53,23.50,23.43,23.48,23.71,23.66,0.2560,0.2500,0.2470,0.2570,0.2020,0.2020,-0,-0,07JAN2021:07:14:24,12.5,1/7/2021 07:12:17,6.3,12,23.5000,2430,1/7/2021 07:12:21,2340,1/7/2021 07:00:04,2367,12.5,24.01,24.01,24.01,24.01,1/7/2021 07:13:05,1/7/2021 07:13:05,1/7/2021 07:13:05,1/7/2021 07:13:04,24.06,24.06,1/7/2021 07:13:17,1/7/2021 07:13:16,22.95,22.96,22.95,22.95,1/7/2021 07:05:01,1/7/2021 07:05:01,1/7/2021 07:05:01,1/7/2021 07:05:01,23.32,23.32,1/7/2021 07:05:18,1/7/2021 07:05:18,23.48,23.48,23.48,23.48,23.68,23.68,0.215,0.215,0.216,0.216,0.166,0.166,0
07JAN2021:07:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.0,24.11,24.04,24.13,24.20,1/7/2021 07:15:01,1/7/2021 07:15:01,1/7/2021 07:15:01,1/7/2021 07:15:01,24.15,24.10,1/7/2021 07:15:01,1/7/2021 07:15:01,22.57,22.56,22.81,22.85,1/7/2021 07:29:08,1/7/2021 07:29:06,1/7/2021 07:29:07,1/7/2021 07:29:07,22.96,22.91,1/7/2021 07:29:07,1/7/2021 07:29:07,23.32,23.28,23.28,23.34,23.52,23.47,0.2340,0.2290,0.2020,0.2060,0.2060,0.2060,0,0,07JAN2021:07:30:00,13.8,1/7/2021 07:29:28,7.6,18,16.1900,2430,1/7/2021 07:22:53,2340,1/7/2021 07:15:01,2363,12.5,24.05,24.05,24.05,24.06,1/7/2021 07:15:09,1/7/2021 07:15:09,1/7/2021 07:15:09,1/7/2021 07:15:08,24.07,24.07,1/7/2021 07:15:23,1/7/2021 07:15:23,22.82,22.82,22.82,22.82,1/7/2021 07:29:14,1/7/2021 07:29:14,1/7/2021 07:29:14,1/7/2021 07:29:13,23.17,23.17,1/7/2021 07:30:00,1/7/2021 07:29:59,23.31,23.31,23.31,23.31,23.51,23.51,0.207,0.207,0.207,0.207,0.177,0.177,0
07JAN2021:07:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.3,23.53,23.50,23.42,23.49,1/7/2021 07:32:12,1/7/2021 07:32:12,1/7/2021 07:31:08,1/7/2021 07:31:07,23.70,23.65,1/7/2021 07:32:14,1/7/2021 07:32:14,21.97,21.91,22.15,22.21,1/7/2021 07:44:13,1/7/2021 07:44:13,1/7/2021 07:44:34,1/7/2021 07:44:34,22.36,22.31,1/7/2021 07:44:34,1/7/2021 07:44:34,22.91,22.87,22.89,22.95,23.11,23.06,0.2960,0.2920,0.2590,0.2600,0.2720,0.2720,1,1,07JAN2021:07:45:00,11.4,1/7/2021 07:44:43,6.0,26,21.8800,2400,1/7/2021 07:39:08,2340,1/7/2021 07:30:02,2363,12.5,23.38,23.38,23.38,23.39,1/7/2021 07:31:15,1/7/2021 07:31:15,1/7/2021 07:31:14,1/7/2021 07:31:14,23.56,23.56,1/7/2021 07:32:40,1/7/2021 07:32:34,22.2,22.21,22.2,22.2,1/7/2021 07:44:24,1/7/2021 07:44:23,1/7/2021 07:44:23,1/7/2021 07:44:23,22.42,22.42,1/7/2021 07:44:42,1/7/2021 07:44:42,22.91,22.91,22.91,22.91,23.1,23.1,0.261,0.261,0.261,0.262,0.245,0.246,0
07JAN2021:08:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.9,22.87,22.82,22.83,22.90,1/7/2021 07:45:56,1/7/2021 07:45:33,1/7/2021 07:46:05,1/7/2021 07:45:58,23.18,23.13,1/7/2021 07:46:09,1/7/2021 07:46:09,21.65,21.63,21.71,21.76,1/7/2021 07:59:40,1/7/2021 07:59:40,1/7/2021 07:59:40,1/7/2021 07:59:40,21.98,21.94,1/7/2021 07:59:15,1/7/2021 07:59:15,22.32,22.28,22.30,22.36,22.52,22.47,0.2670,0.2620,0.2430,0.2460,0.2500,0.2500,4,7,07JAN2021:07:55:22,14.9,1/7/2021 07:46:27,6.5,34,22.5900,2430,1/7/2021 07:46:29,2340,1/7/2021 07:45:01,2363,12.5,22.83,22.83,22.83,22.83,1/7/2021 07:46:10,1/7/2021 07:46:09,1/7/2021 07:46:09,1/7/2021 07:46:09,22.89,22.89,1/7/2021 07:46:37,1/7/2021 07:46:36,21.78,21.78,21.78,21.78,1/7/2021 07:59:42,1/7/2021 07:59:42,1/7/2021 07:59:41,1/7/2021 07:59:41,21.96,21.96,1/7/2021 07:59:48,1/7/2021 07:59:47,22.32,22.32,22.32,22.32,22.51,22.51,0.24,0.24,0.24,0.24,0.223,0.223,0
07JAN2021:08:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.29,22.25,22.21,22.29,1/7/2021 08:05:32,1/7/2021 08:05:34,1/7/2021 08:05:30,1/7/2021 08:05:30,22.51,22.46,1/7/2021 08:05:40,1/7/2021 08:05:40,21.26,21.25,21.24,21.30,1/7/2021 08:14:57,1/7/2021 08:14:51,1/7/2021 08:15:00,1/7/2021 08:15:00,21.54,21.49,1/7/2021 08:14:56,1/7/2021 08:14:56,21.86,21.82,21.83,21.89,22.08,22.03,0.1950,0.1920,0.1680,0.1690,0.2080,0.2080,7,9,07JAN2021:08:15:00,17.5,1/7/2021 08:04:59,7.2,26,19.0200,2430,1/7/2021 08:05:00,2340,1/7/2021 08:00:01,2362,12.4,22.24,22.24,22.24,22.24,1/7/2021 08:05:43,1/7/2021 08:05:43,1/7/2021 08:05:43,1/7/2021 08:05:43,22.37,22.38,1/7/2021 08:04:14,1/7/2021 08:04:14,21.33,21.32,21.32,21.32,1/7/2021 08:15:00,1/7/2021 08:15:00,1/7/2021 08:15:00,1/7/2021 08:15:00,21.68,21.67,1/7/2021 08:15:00,1/7/2021 08:15:00,21.85,21.85,21.85,21.85,22.06,22.06,0.166,0.166,0.166,0.167,0.181,0.181,0
07JAN2021:08:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.3,22.25,22.23,22.07,22.15,1/7/2021 08:19:17,1/7/2021 08:19:17,1/7/2021 08:19:30,1/7/2021 08:19:30,22.51,22.46,1/7/2021 08:19:21,1/7/2021 08:19:21,21.02,20.99,21.14,21.21,1/7/2021 08:16:23,1/7/2021 08:16:23,1/7/2021 08:16:23,1/7/2021 08:15:05,21.39,21.34,1/7/2021 08:16:05,1/7/2021 08:16:05,21.55,21.53,21.54,21.60,21.78,21.73,0.2320,0.2330,0.2090,0.2100,0.2130,0.2130,12,15,07JAN2021:08:29:53,15.8,1/7/2021 08:18:49,7.6,19,14.7500,4710,1/7/2021 08:16:39,2340,1/7/2021 08:15:02,4425,12.4,22.13,22.13,22.13,22.13,1/7/2021 08:19:28,1/7/2021 08:19:28,1/7/2021 08:19:28,1/7/2021 08:19:28,22.32,22.32,1/7/2021 08:19:46,1/7/2021 08:19:46,21.18,21.18,21.18,21.18,1/7/2021 08:16:25,1/7/2021 08:16:24,1/7/2021 08:16:24,1/7/2021 08:16:24,21.41,21.41,1/7/2021 08:16:31,1/7/2021 08:16:31,21.55,21.55,21.55,21.55,21.75,21.75,0.212,0.212,0.212,0.212,0.196,0.196,0
07JAN2021:08:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.56,21.53,21.51,21.58,1/7/2021 08:30:58,1/7/2021 08:30:54,1/7/2021 08:30:58,1/7/2021 08:31:00,21.83,21.78,1/7/2021 08:30:40,1/7/2021 08:30:40,20.68,20.65,20.76,20.82,1/7/2021 08:41:17,1/7/2021 08:41:18,1/7/2021 08:42:25,1/7/2021 08:42:26,20.86,20.82,1/7/2021 08:41:28,1/7/2021 08:41:28,21.13,21.11,21.15,21.21,21.36,21.31,0.2560,0.2570,0.2400,0.2390,0.2820,0.2820,19,22,07JAN2021:08:38:14,9.9,1/7/2021 08:34:03,4.8,19,24.4400,4710,1/7/2021 08:37:08,4620,1/7/2021 08:30:04,4653,12.4,21.52,21.52,21.52,21.52,1/7/2021 08:31:08,1/7/2021 08:31:08,1/7/2021 08:31:08,1/7/2021 08:31:08,21.67,21.68,1/7/2021 08:32:52,1/7/2021 08:32:52,20.78,20.78,20.78,20.78,1/7/2021 08:41:25,1/7/2021 08:41:25,1/7/2021 08:41:25,1/7/2021 08:41:25,20.93,20.93,1/7/2021 08:41:39,1/7/2021 08:41:38,21.15,21.15,21.15,21.15,21.34,21.34,0.243,0.243,0.243,0.243,0.273,0.273,0
07JAN2021:09:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.8,21.02,21.01,20.92,21.01,1/7/2021 08:45:34,1/7/2021 08:45:52,1/7/2021 08:45:52,1/7/2021 08:45:58,21.31,21.26,1/7/2021 08:45:49,1/7/2021 08:45:49,19.38,19.38,20.00,20.07,1/7/2021 08:58:40,1/7/2021 08:58:40,1/7/2021 08:58:43,1/7/2021 08:58:42,19.82,19.77,1/7/2021 08:58:55,1/7/2021 08:58:55,20.49,20.47,20.54,20.60,20.72,20.67,0.3440,0.3410,0.2190,0.2220,0.3190,0.3190,34,57,07JAN2021:08:58:30,8.3,1/7/2021 08:47:47,4.8,1,10.6500,4680,1/7/2021 08:45:14,4620,1/7/2021 08:45:03,4652,12.4,20.99,20.99,20.99,20.99,1/7/2021 08:46:13,1/7/2021 08:46:12,1/7/2021 08:46:12,1/7/2021 08:46:12,21.23,21.23,1/7/2021 08:46:19,1/7/2021 08:46:18,19.77,19.77,19.77,19.76,1/7/2021 08:58:44,1/7/2021 08:58:44,1/7/2021 08:58:44,1/7/2021 08:58:43,19.89,19.89,1/7/2021 08:58:56,1/7/2021 08:58:55,20.53,20.53,20.53,20.53,20.71,20.71,0.272,0.272,0.272,0.272,0.305,0.305,0
07JAN2021:09:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,20.80,20.78,20.76,20.83,1/7/2021 09:07:54,1/7/2021 09:07:55,1/7/2021 09:07:59,1/7/2021 09:14:59,21.01,20.96,1/7/2021 09:07:56,1/7/2021 09:07:56,19.42,19.39,19.70,19.81,1/7/2021 09:00:46,1/7/2021 09:00:46,1/7/2021 09:00:47,1/7/2021 09:00:47,19.82,19.77,1/7/2021 09:00:46,1/7/2021 09:00:46,20.25,20.24,20.35,20.43,20.50,20.45,0.2480,0.2480,0.2120,0.2080,0.2130,0.2130,76,136,07JAN2021:09:15:00,9.2,1/7/2021 09:09:09,6.0,342,9.5100,4680,1/7/2021 09:00:01,4650,1/7/2021 09:00:02,4661,12.4,20.74,20.74,20.74,20.74,1/7/2021 09:08:09,1/7/2021 09:08:08,1/7/2021 09:08:08,1/7/2021 09:08:08,20.9,20.9,1/7/2021 09:08:21,1/7/2021 09:08:21,19.71,19.71,19.71,19.71,1/7/2021 09:00:48,1/7/2021 09:00:48,1/7/2021 09:00:48,1/7/2021 09:00:48,19.91,19.91,1/7/2021 09:00:58,1/7/2021 09:00:57,20.32,20.32,20.32,20.32,20.47,20.47,0.206,0.206,0.206,0.207,0.189,0.189,0
07JAN2021:09:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.4,20.53,20.54,21.58,21.68,1/7/2021 09:26:47,1/7/2021 09:26:48,1/7/2021 09:23:44,1/7/2021 09:23:44,20.85,20.81,1/7/2021 09:25:59,1/7/2021 09:25:59,19.80,19.81,20.60,20.67,1/7/2021 09:18:20,1/7/2021 09:18:20,1/7/2021 09:15:11,1/7/2021 09:15:12,20.33,20.28,1/7/2021 09:18:19,1/7/2021 09:18:19,20.30,20.31,21.05,21.14,20.59,20.54,0.1450,0.1420,0.2500,0.2420,0.1160,0.1160,156,249,07JAN2021:09:18:24,7.0,1/7/2021 09:30:00,3.7,357,17.1500,4740,1/7/2021 09:22:46,4650,1/7/2021 09:15:05,4698,12.4,20.99,20.98,20.99,20.99,1/7/2021 09:23:45,1/7/2021 09:23:45,1/7/2021 09:23:44,1/7/2021 09:23:44,20.76,20.76,1/7/2021 09:26:29,1/7/2021 09:26:28,20.38,20.38,20.38,20.38,1/7/2021 09:15:19,1/7/2021 09:15:19,1/7/2021 09:15:19,1/7/2021 09:15:18,20.41,20.41,1/7/2021 09:19:11,1/7/2021 09:19:11,20.7,20.7,20.7,20.7,20.56,20.56,0.135,0.135,0.135,0.135,0.096,0.096,0
07JAN2021:09:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.6,20.76,20.78,23.05,23.11,1/7/2021 09:39:26,1/7/2021 09:40:44,1/7/2021 09:40:30,1/7/2021 09:40:31,21.15,21.10,1/7/2021 09:40:40,1/7/2021 09:40:40,20.25,20.27,20.72,20.81,1/7/2021 09:44:28,1/7/2021 09:44:27,1/7/2021 09:30:43,1/7/2021 09:30:52,20.56,20.51,1/7/2021 09:42:55,1/7/2021 09:42:55,20.52,20.53,21.65,21.71,20.86,20.82,0.0920,0.0910,0.6960,0.6920,0.0970,0.0970,254,354,07JAN2021:09:38:28,9.4,1/7/2021 09:43:59,5.4,9,19.7900,4770,1/7/2021 09:37:06,4680,1/7/2021 09:30:01,4735,12.5,21.81,21.81,21.81,21.81,1/7/2021 09:39:35,1/7/2021 09:39:34,1/7/2021 09:39:34,1/7/2021 09:39:34,21.02,21.02,1/7/2021 09:41:03,1/7/2021 09:41:02,20.62,20.62,20.62,20.62,1/7/2021 09:36:22,1/7/2021 09:36:21,1/7/2021 09:36:21,1/7/2021 09:36:21,20.61,20.61,1/7/2021 09:30:01,1/7/2021 09:30:01,21.1,21.1,21.1,21.1,20.84,20.84,0.36,0.36,0.36,0.359,0.078,0.077,0
07JAN2021:10:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,20.85,20.83,21.60,21.68,1/7/2021 09:59:51,1/7/2021 09:59:51,1/7/2021 09:45:20,1/7/2021 09:45:21,21.15,21.10,1/7/2021 09:59:53,1/7/2021 09:59:53,20.04,20.02,20.41,20.52,1/7/2021 09:56:45,1/7/2021 09:56:45,1/7/2021 09:58:21,1/7/2021 09:58:21,20.41,20.36,1/7/2021 09:57:20,1/7/2021 09:57:20,20.52,20.52,20.95,21.03,20.81,20.76,0.1560,0.1570,0.2730,0.2670,0.1620,0.1620,110,162,07JAN2021:09:45:01,10.1,1/7/2021 09:56:41,7.4,358,12.3000,4770,1/7/2021 09:45:15,4680,1/7/2021 09:52:59,4712,12.5,21.19,21.19,21.18,21.18,1/7/2021 09:45:01,1/7/2021 09:45:01,1/7/2021 09:45:01,1/7/2021 09:45:01,20.95,20.95,1/7/2021 09:49:15,1/7/2021 09:49:15,20.38,20.38,20.38,20.38,1/7/2021 09:57:06,1/7/2021 09:57:05,1/7/2021 09:57:05,1/7/2021 09:57:05,20.46,20.46,1/7/2021 09:57:20,1/7/2021 09:57:20,20.76,20.76,20.76,20.76,20.78,20.78,0.193,0.193,0.193,0.193,0.141,0.141,0
07JAN2021:10:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.1,20.89,20.88,21.11,21.18,1/7/2021 10:03:49,1/7/2021 10:03:49,1/7/2021 10:11:46,1/7/2021 10:12:24,21.22,21.17,1/7/2021 10:03:59,1/7/2021 10:03:59,19.58,19.58,20.10,20.19,1/7/2021 10:10:30,1/7/2021 10:10:30,1/7/2021 10:09:35,1/7/2021 10:09:35,19.95,19.90,1/7/2021 10:10:33,1/7/2021 10:10:33,20.27,20.27,20.68,20.76,20.58,20.54,0.2450,0.2420,0.2150,0.2120,0.2180,0.2170,156,345,07JAN2021:10:11:33,12.3,1/7/2021 10:11:06,8.4,352,11.1900,4740,1/7/2021 10:11:17,4650,1/7/2021 10:03:28,4695,12.5,20.87,20.87,20.87,20.87,1/7/2021 10:00:01,1/7/2021 10:00:01,1/7/2021 10:00:01,1/7/2021 10:00:01,20.99,20.99,1/7/2021 10:00:18,1/7/2021 10:00:17,20.07,20.07,20.07,20.07,1/7/2021 10:10:40,1/7/2021 10:10:40,1/7/2021 10:10:40,1/7/2021 10:10:40,20.13,20.13,1/7/2021 10:10:54,1/7/2021 10:10:53,20.5,20.5,20.5,20.5,20.57,20.57,0.175,0.174,0.175,0.175,0.205,0.205,0
07JAN2021:10:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,20.78,20.83,22.07,22.17,1/7/2021 10:19:27,1/7/2021 10:22:58,1/7/2021 10:18:52,1/7/2021 10:18:53,21.29,21.25,1/7/2021 10:19:39,1/7/2021 10:19:39,19.83,19.81,20.52,20.62,1/7/2021 10:15:39,1/7/2021 10:15:39,1/7/2021 10:15:10,1/7/2021 10:15:10,20.25,20.20,1/7/2021 10:15:41,1/7/2021 10:15:41,20.49,20.51,21.17,21.26,20.85,20.80,0.2240,0.2230,0.3990,0.3980,0.2190,0.2190,283,481,07JAN2021:10:19:10,13.2,1/7/2021 10:28:27,8.4,351,13.4600,4800,1/7/2021 10:18:21,4710,1/7/2021 10:15:01,4759,12.6,21.38,21.38,21.38,21.38,1/7/2021 10:19:35,1/7/2021 10:19:35,1/7/2021 10:19:34,1/7/2021 10:19:34,21.09,21.09,1/7/2021 10:19:58,1/7/2021 10:19:58,20.32,20.32,20.32,20.32,1/7/2021 10:15:20,1/7/2021 10:15:20,1/7/2021 10:15:19,1/7/2021 10:15:19,20.34,20.34,1/7/2021 10:15:53,1/7/2021 10:15:52,20.86,20.86,20.86,20.86,20.82,20.82,0.257,0.257,0.257,0.257,0.213,0.213,0
07JAN2021:10:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,20.94,20.93,21.72,21.80,1/7/2021 10:43:01,1/7/2021 10:43:01,1/7/2021 10:36:39,1/7/2021 10:36:41,21.27,21.22,1/7/2021 10:35:26,1/7/2021 10:35:26,20.58,20.58,20.78,20.86,1/7/2021 10:30:04,1/7/2021 10:30:05,1/7/2021 10:30:04,1/7/2021 10:30:04,20.82,20.77,1/7/2021 10:38:19,1/7/2021 10:38:19,20.74,20.75,21.25,21.34,21.05,21.00,0.0670,0.0660,0.1970,0.1900,0.0740,0.0740,224,279,07JAN2021:10:34:07,13.4,1/7/2021 10:33:03,9.2,355,13.4800,4770,1/7/2021 10:30:01,4710,1/7/2021 10:30:07,4745,12.7,21.28,21.28,21.28,21.28,1/7/2021 10:36:41,1/7/2021 10:36:41,1/7/2021 10:36:40,1/7/2021 10:36:39,21.16,21.16,1/7/2021 10:44:25,1/7/2021 10:44:24,20.73,20.73,20.73,20.73,1/7/2021 10:30:09,1/7/2021 10:30:09,1/7/2021 10:30:09,1/7/2021 10:30:08,20.88,20.88,1/7/2021 10:30:07,1/7/2021 10:30:06,21.02,21.02,21.02,21.02,21.02,21.02,0.106,0.106,0.106,0.106,0.05,0.05,0
07JAN2021:11:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,21.0,21.14,21.16,22.37,22.41,1/7/2021 10:59:19,1/7/2021 10:59:19,1/7/2021 10:59:51,1/7/2021 10:59:29,21.46,21.41,1/7/2021 10:56:25,1/7/2021 10:56:25,20.62,20.66,21.13,21.22,1/7/2021 10:58:38,1/7/2021 10:57:35,1/7/2021 10:49:23,1/7/2021 10:49:23,20.94,20.89,1/7/2021 10:57:36,1/7/2021 10:57:36,20.89,20.89,21.65,21.73,21.20,21.15,0.0790,0.0760,0.2450,0.2340,0.0970,0.0970,278,568,07JAN2021:11:00:00,13.4,1/7/2021 10:54:51,9.0,1,13.8100,4860,1/7/2021 10:59:37,4710,1/7/2021 10:45:33,4754,12.7,21.69,21.69,21.69,21.69,1/7/2021 10:59:33,1/7/2021 10:59:33,1/7/2021 10:59:32,1/7/2021 10:59:32,21.39,21.39,1/7/2021 10:59:56,1/7/2021 10:59:51,21.05,21.05,21.05,21.05,1/7/2021 10:49:28,1/7/2021 10:49:28,1/7/2021 10:49:27,1/7/2021 10:49:27,20.99,20.99,1/7/2021 10:45:56,1/7/2021 10:45:56,21.29,21.29,21.29,21.29,21.17,21.17,0.131,0.131,0.131,0.132,0.08,0.08,0
07JAN2021:11:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.5,22.05,22.04,24.59,24.68,1/7/2021 11:13:31,1/7/2021 11:13:30,1/7/2021 11:04:01,1/7/2021 11:04:04,22.28,22.23,1/7/2021 11:04:04,1/7/2021 11:04:04,20.90,20.99,21.65,21.72,1/7/2021 11:00:41,1/7/2021 11:00:41,1/7/2021 11:14:41,1/7/2021 11:14:41,21.31,21.27,1/7/2021 11:00:02,1/7/2021 11:00:02,21.61,21.63,22.86,22.92,21.94,21.90,0.2400,0.2210,0.7970,0.8020,0.2110,0.2100,304,765,07JAN2021:11:02:29,10.3,1/7/2021 11:02:03,6.8,17,18.9400,5010,1/7/2021 11:02:33,4800,1/7/2021 11:10:49,4872,13.0,23.15,23.15,23.15,23.15,1/7/2021 11:04:14,1/7/2021 11:04:22,1/7/2021 11:04:22,1/7/2021 11:04:13,22.19,22.19,1/7/2021 11:13:58,1/7/2021 11:13:57,21.63,21.63,21.63,21.63,1/7/2021 11:14:54,1/7/2021 11:14:54,1/7/2021 11:14:54,1/7/2021 11:14:54,21.38,21.38,1/7/2021 11:00:07,1/7/2021 11:00:06,22.26,22.26,22.26,22.26,21.91,21.91,0.362,0.362,0.362,0.362,0.211,0.211,0
07JAN2021:11:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,22.67,22.68,24.31,24.37,1/7/2021 11:29:14,1/7/2021 11:29:14,1/7/2021 11:27:04,1/7/2021 11:27:05,23.02,22.97,1/7/2021 11:27:05,1/7/2021 11:27:05,21.59,21.55,21.68,21.75,1/7/2021 11:15:01,1/7/2021 11:15:04,1/7/2021 11:15:04,1/7/2021 11:15:01,21.76,21.71,1/7/2021 11:15:12,1/7/2021 11:15:12,22.05,22.05,22.51,22.56,22.34,22.29,0.2670,0.2760,0.5900,0.5870,0.2740,0.2740,230,719,07JAN2021:11:26:47,12.3,1/7/2021 11:20:04,5.9,29,21.7100,5460,1/7/2021 11:26:58,4770,1/7/2021 11:20:02,4858,12.9,23.37,23.37,23.37,23.37,1/7/2021 11:27:14,1/7/2021 11:27:14,1/7/2021 11:27:13,1/7/2021 11:27:13,22.83,22.83,1/7/2021 11:27:11,1/7/2021 11:27:10,21.64,21.64,21.64,21.64,1/7/2021 11:15:01,1/7/2021 11:15:01,1/7/2021 11:15:01,1/7/2021 11:15:01,21.83,21.83,1/7/2021 11:15:16,1/7/2021 11:15:16,22.28,22.28,22.28,22.28,22.3,22.3,0.417,0.417,0.417,0.417,0.271,0.271,0
07JAN2021:11:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,22.81,22.84,23.99,24.05,1/7/2021 11:44:52,1/7/2021 11:44:52,1/7/2021 11:38:43,1/7/2021 11:44:35,23.15,23.11,1/7/2021 11:43:18,1/7/2021 11:43:18,21.87,21.89,22.48,22.54,1/7/2021 11:35:36,1/7/2021 11:35:35,1/7/2021 11:33:05,1/7/2021 11:34:49,22.19,22.15,1/7/2021 11:35:43,1/7/2021 11:35:43,22.41,22.43,23.14,23.19,22.72,22.67,0.1710,0.1780,0.3900,0.3830,0.1780,0.1780,306,768,07JAN2021:11:38:40,19.1,1/7/2021 11:39:28,8.8,17,17.4500,5460,1/7/2021 11:37:53,4830,1/7/2021 11:30:31,4972,13.1,23.34,23.34,23.34,23.34,1/7/2021 11:44:54,1/7/2021 11:44:54,1/7/2021 11:44:54,1/7/2021 11:44:53,23.03,23.03,1/7/2021 11:43:23,1/7/2021 11:43:22,22.36,22.36,22.36,22.36,1/7/2021 11:36:43,1/7/2021 11:34:52,1/7/2021 11:36:43,1/7/2021 11:36:43,22.31,22.31,1/7/2021 11:35:54,1/7/2021 11:35:53,22.79,22.79,22.79,22.79,22.69,22.69,0.254,0.255,0.255,0.255,0.163,0.163,0
07JAN2021:12:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.7,22.89,22.98,24.31,24.38,1/7/2021 11:56:01,1/7/2021 11:56:02,1/7/2021 11:47:21,1/7/2021 11:47:25,23.23,23.18,1/7/2021 11:58:41,1/7/2021 11:58:41,22.28,22.34,22.71,22.80,1/7/2021 11:53:29,1/7/2021 11:53:30,1/7/2021 11:50:02,1/7/2021 11:50:02,22.64,22.59,1/7/2021 11:55:20,1/7/2021 11:55:20,22.57,22.60,23.44,23.50,22.88,22.83,0.1190,0.1170,0.3860,0.3760,0.1210,0.1210,340,741,07JAN2021:11:57:33,18.2,1/7/2021 11:50:07,7.7,2,31.7500,5490,1/7/2021 11:45:51,5010,1/7/2021 11:49:04,5191,13.7,23.45,23.45,23.45,23.45,1/7/2021 11:47:50,1/7/2021 11:47:50,1/7/2021 11:47:49,1/7/2021 11:47:49,23.12,23.12,1/7/2021 11:59:18,1/7/2021 11:59:10,22.61,22.61,22.61,22.61,1/7/2021 11:53:36,1/7/2021 11:53:36,1/7/2021 11:53:36,1/7/2021 11:53:35,22.69,22.69,1/7/2021 11:49:43,1/7/2021 11:49:42,23.03,23.03,23.03,23.03,22.86,22.86,0.195,0.194,0.194,0.195,0.1,0.1,0
07JAN2021:12:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.7,22.95,22.96,24.53,24.60,1/7/2021 12:00:16,1/7/2021 12:00:16,1/7/2021 12:10:46,1/7/2021 12:10:46,23.38,23.33,1/7/2021 12:00:24,1/7/2021 12:00:24,22.15,22.20,22.83,22.89,1/7/2021 12:06:45,1/7/2021 12:06:46,1/7/2021 12:04:34,1/7/2021 12:04:35,22.55,22.50,1/7/2021 12:07:03,1/7/2021 12:07:03,22.57,22.61,23.60,23.66,22.93,22.88,0.1710,0.1740,0.3660,0.3650,0.1960,0.1950,453,809,07JAN2021:12:11:38,15.8,1/7/2021 12:07:07,7.5,8,27.1200,5490,1/7/2021 12:00:14,5130,1/7/2021 12:14:31,5417,14.0,23.6,23.6,23.6,23.6,1/7/2021 12:10:49,1/7/2021 12:10:49,1/7/2021 12:10:48,1/7/2021 12:10:48,23.22,23.22,1/7/2021 12:00:49,1/7/2021 12:00:48,22.67,22.67,22.67,22.67,1/7/2021 12:07:57,1/7/2021 12:07:57,1/7/2021 12:07:57,1/7/2021 12:07:56,22.64,22.64,1/7/2021 12:08:23,1/7/2021 12:08:23,23.11,23.11,23.11,23.11,22.9,22.9,0.191,0.191,0.191,0.192,0.18,0.18,0
07JAN2021:12:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,22.81,22.82,23.45,23.50,1/7/2021 12:15:36,1/7/2021 12:15:36,1/7/2021 12:16:09,1/7/2021 12:16:09,23.06,23.01,1/7/2021 12:16:05,1/7/2021 12:16:05,22.13,22.13,22.59,22.64,1/7/2021 12:23:54,1/7/2021 12:24:33,1/7/2021 12:21:04,1/7/2021 12:21:04,22.30,22.26,1/7/2021 12:24:31,1/7/2021 12:24:31,22.38,22.38,22.96,23.03,22.65,22.60,0.1560,0.1560,0.1930,0.1890,0.1500,0.1490,216,327,07JAN2021:12:27:27,17.1,1/7/2021 12:16:23,8.7,7,17.6100,5250,1/7/2021 12:17:59,4980,1/7/2021 12:25:50,5092,13.7,23.04,23.04,23.04,23.04,1/7/2021 12:16:14,1/7/2021 12:16:14,1/7/2021 12:16:13,1/7/2021 12:16:13,22.98,22.98,1/7/2021 12:16:19,1/7/2021 12:16:18,22.44,22.44,22.44,22.44,1/7/2021 12:23:37,1/7/2021 12:23:37,1/7/2021 12:23:36,1/7/2021 12:23:36,22.41,22.41,1/7/2021 12:25:06,1/7/2021 12:25:05,22.69,22.69,22.69,22.69,22.62,22.62,0.155,0.155,0.155,0.155,0.14,0.14,0
07JAN2021:12:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.49,22.52,23.13,23.19,1/7/2021 12:31:03,1/7/2021 12:38:32,1/7/2021 12:43:25,1/7/2021 12:43:22,22.82,22.77,1/7/2021 12:30:32,1/7/2021 12:30:32,22.05,22.04,22.49,22.55,1/7/2021 12:44:29,1/7/2021 12:44:29,1/7/2021 12:38:40,1/7/2021 12:39:46,22.21,22.16,1/7/2021 12:44:37,1/7/2021 12:44:37,22.34,22.34,22.80,22.86,22.61,22.56,0.0850,0.0880,0.1460,0.1490,0.1030,0.1030,196,288,07JAN2021:12:38:41,17.3,1/7/2021 12:39:01,8.7,14,20.6400,5160,1/7/2021 12:38:54,4950,1/7/2021 12:34:37,5037,13.5,22.76,22.76,22.76,22.76,1/7/2021 12:32:37,1/7/2021 12:32:37,1/7/2021 12:32:36,1/7/2021 12:32:36,22.73,22.73,1/7/2021 12:31:02,1/7/2021 12:31:01,22.35,22.35,22.35,22.35,1/7/2021 12:44:42,1/7/2021 12:44:42,1/7/2021 12:44:42,1/7/2021 12:44:42,22.3,22.3,1/7/2021 12:45:00,1/7/2021 12:45:00,22.59,22.59,22.59,22.59,22.59,22.59,0.08,0.08,0.08,0.08,0.082,0.082,0
07JAN2021:13:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.37,22.40,23.07,23.15,1/7/2021 12:55:54,1/7/2021 12:55:49,1/7/2021 12:55:26,1/7/2021 12:55:26,22.73,22.68,1/7/2021 12:55:26,1/7/2021 12:55:26,21.34,21.35,21.83,21.90,1/7/2021 12:59:52,1/7/2021 12:59:52,1/7/2021 12:48:13,1/7/2021 12:48:13,21.53,21.49,1/7/2021 12:59:48,1/7/2021 12:59:48,21.85,21.86,22.42,22.48,22.11,22.06,0.2780,0.2760,0.2000,0.2040,0.2770,0.2770,244,444,07JAN2021:12:59:02,14.7,1/7/2021 12:58:49,8.0,19,18.8100,5430,1/7/2021 12:59:04,4980,1/7/2021 12:46:03,5129,13.6,22.68,22.68,22.68,22.68,1/7/2021 12:55:29,1/7/2021 12:55:29,1/7/2021 12:55:29,1/7/2021 12:55:28,22.61,22.61,1/7/2021 12:55:56,1/7/2021 12:55:55,21.83,21.83,21.83,21.83,1/7/2021 12:48:21,1/7/2021 12:48:21,1/7/2021 12:48:20,1/7/2021 12:48:20,21.59,21.59,1/7/2021 12:59:04,1/7/2021 12:59:03,22.16,22.16,22.16,22.16,22.09,22.09,0.191,0.191,0.191,0.191,0.265,0.265,0
07JAN2021:13:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.6,22.71,22.76,23.45,23.48,1/7/2021 13:08:05,1/7/2021 13:08:05,1/7/2021 13:11:20,1/7/2021 13:11:20,22.96,22.91,1/7/2021 13:08:31,1/7/2021 13:08:31,21.26,21.29,21.83,21.95,1/7/2021 13:00:08,1/7/2021 13:00:07,1/7/2021 13:02:31,1/7/2021 13:02:32,21.46,21.41,1/7/2021 13:01:41,1/7/2021 13:01:41,22.12,22.14,22.79,22.86,22.38,22.33,0.4240,0.4210,0.3190,0.3080,0.4230,0.4230,240,483,07JAN2021:13:10:57,15.1,1/7/2021 13:14:47,5.9,11,29.0100,5490,1/7/2021 13:14:59,5070,1/7/2021 13:13:04,5233,13.8,22.9,22.9,22.9,22.9,1/7/2021 13:10:48,1/7/2021 13:10:48,1/7/2021 13:10:47,1/7/2021 13:10:46,22.8,22.8,1/7/2021 13:08:32,1/7/2021 13:08:31,21.69,21.7,21.69,21.69,1/7/2021 13:02:33,1/7/2021 13:02:33,1/7/2021 13:02:32,1/7/2021 13:02:32,21.47,21.47,1/7/2021 13:02:05,1/7/2021 13:02:04,22.47,22.47,22.47,22.47,22.34,22.34,0.333,0.333,0.333,0.333,0.427,0.427,0
07JAN2021:13:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.2,22.60,22.58,23.51,23.57,1/7/2021 13:16:56,1/7/2021 13:16:12,1/7/2021 13:17:18,1/7/2021 13:17:18,22.81,22.76,1/7/2021 13:16:21,1/7/2021 13:16:21,21.97,21.98,22.24,22.34,1/7/2021 13:26:59,1/7/2021 13:26:59,1/7/2021 13:27:29,1/7/2021 13:27:29,22.21,22.16,1/7/2021 13:26:55,1/7/2021 13:26:55,22.33,22.33,22.77,22.84,22.56,22.51,0.1170,0.1200,0.2650,0.2600,0.1280,0.1280,158,287,07JAN2021:13:15:01,15.8,1/7/2021 13:28:06,8.7,8,18.2600,5460,1/7/2021 13:15:02,4980,1/7/2021 13:28:04,5095,13.6,23,23,23,23.01,1/7/2021 13:17:28,1/7/2021 13:17:27,1/7/2021 13:17:27,1/7/2021 13:17:27,22.78,22.78,1/7/2021 13:17:11,1/7/2021 13:17:10,22.22,22.22,22.22,22.22,1/7/2021 13:27:10,1/7/2021 13:27:10,1/7/2021 13:27:10,1/7/2021 13:27:10,22.25,22.25,1/7/2021 13:27:17,1/7/2021 13:27:16,22.56,22.56,22.56,22.56,22.53,22.53,0.177,0.176,0.177,0.177,0.117,0.117,0
07JAN2021:13:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.7,22.53,22.52,22.77,22.84,1/7/2021 13:34:57,1/7/2021 13:34:57,1/7/2021 13:33:54,1/7/2021 13:33:55,22.73,22.68,1/7/2021 13:30:01,1/7/2021 13:30:01,21.55,21.53,21.77,21.85,1/7/2021 13:42:29,1/7/2021 13:42:34,1/7/2021 13:43:33,1/7/2021 13:43:26,21.61,21.56,1/7/2021 13:43:59,1/7/2021 13:43:59,22.05,22.03,22.36,22.43,22.25,22.20,0.2770,0.2780,0.2830,0.2810,0.2810,0.2810,100,125,07JAN2021:13:31:24,18.0,1/7/2021 13:42:27,10.2,6,13.9800,5070,1/7/2021 13:30:02,4890,1/7/2021 13:41:06,4968,13.2,22.62,22.62,22.62,22.62,1/7/2021 13:35:02,1/7/2021 13:35:02,1/7/2021 13:35:02,1/7/2021 13:35:01,22.61,22.62,1/7/2021 13:35:12,1/7/2021 13:35:12,21.72,21.72,21.72,21.72,1/7/2021 13:43:36,1/7/2021 13:43:36,1/7/2021 13:43:36,1/7/2021 13:43:35,21.73,21.72,1/7/2021 13:44:21,1/7/2021 13:44:21,22.22,22.22,22.22,22.22,22.24,22.24,0.272,0.272,0.272,0.272,0.27,0.27,0
07JAN2021:14:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.39,22.38,22.65,22.73,1/7/2021 13:56:06,1/7/2021 13:56:07,1/7/2021 13:57:32,1/7/2021 13:57:33,22.65,22.60,1/7/2021 13:55:55,1/7/2021 13:55:55,21.60,21.57,21.91,21.98,1/7/2021 13:48:59,1/7/2021 13:48:54,1/7/2021 13:49:01,1/7/2021 13:49:04,21.83,21.78,1/7/2021 13:48:51,1/7/2021 13:48:51,22.04,22.03,22.26,22.34,22.24,22.19,0.2340,0.2340,0.2260,0.2300,0.2350,0.2350,84,102,07JAN2021:13:59:51,20.4,1/7/2021 13:46:34,10.3,2,13.0800,4920,1/7/2021 13:45:01,4830,1/7/2021 13:58:34,4890,13.2,22.51,22.51,22.51,22.51,1/7/2021 13:57:10,1/7/2021 13:57:10,1/7/2021 13:57:09,1/7/2021 13:57:09,22.56,22.56,1/7/2021 13:57:26,1/7/2021 13:57:25,21.79,21.79,21.79,21.79,1/7/2021 13:49:07,1/7/2021 13:49:07,1/7/2021 13:49:06,1/7/2021 13:49:06,21.81,21.81,1/7/2021 13:45:20,1/7/2021 13:45:20,22.16,22.17,22.17,22.17,22.2,22.2,0.228,0.228,0.228,0.228,0.231,0.231,0
07JAN2021:14:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.2,22.36,22.38,22.85,22.95,1/7/2021 14:10:56,1/7/2021 14:10:56,1/7/2021 14:14:41,1/7/2021 14:14:41,22.65,22.60,1/7/2021 14:10:58,1/7/2021 14:10:58,21.99,21.98,22.13,22.22,1/7/2021 14:01:21,1/7/2021 14:01:22,1/7/2021 14:01:24,1/7/2021 14:01:25,22.06,22.01,1/7/2021 14:04:18,1/7/2021 14:04:18,22.13,22.13,22.40,22.48,22.33,22.28,0.0680,0.0700,0.1580,0.1590,0.0910,0.0910,109,142,07JAN2021:14:07:18,13.2,1/7/2021 14:01:33,6.5,358,19.8000,4950,1/7/2021 14:06:40,4830,1/7/2021 14:02:28,4907,13.1,22.53,22.53,22.53,22.53,1/7/2021 14:14:45,1/7/2021 14:14:45,1/7/2021 14:14:44,1/7/2021 14:14:44,22.48,22.48,1/7/2021 14:11:09,1/7/2021 14:11:08,22.12,22.12,22.12,22.12,1/7/2021 14:01:34,1/7/2021 14:01:34,1/7/2021 14:01:33,1/7/2021 14:01:33,22.19,22.19,1/7/2021 14:04:29,1/7/2021 14:04:29,22.29,22.29,22.29,22.29,22.3,22.3,0.103,0.103,0.103,0.103,0.076,0.076,0
07JAN2021:14:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.57,22.56,23.07,23.15,1/7/2021 14:19:00,1/7/2021 14:18:59,1/7/2021 14:19:37,1/7/2021 14:19:37,22.80,22.75,1/7/2021 14:19:00,1/7/2021 14:19:00,22.11,22.10,22.31,22.39,1/7/2021 14:15:26,1/7/2021 14:15:30,1/7/2021 14:25:02,1/7/2021 14:25:04,22.28,22.23,1/7/2021 14:15:19,1/7/2021 14:15:19,22.30,22.30,22.59,22.66,22.52,22.47,0.0940,0.0920,0.1440,0.1430,0.1000,0.1000,86,117,07JAN2021:14:15:41,13.8,1/7/2021 14:25:26,5.2,12,29.6200,4950,1/7/2021 14:15:19,4830,1/7/2021 14:25:13,4894,13.1,22.77,22.77,22.77,22.77,1/7/2021 14:19:41,1/7/2021 14:19:41,1/7/2021 14:19:41,1/7/2021 14:19:40,22.7,22.7,1/7/2021 14:19:22,1/7/2021 14:19:21,22.29,22.29,22.29,22.28,1/7/2021 14:25:12,1/7/2021 14:25:13,1/7/2021 14:25:12,1/7/2021 14:25:11,22.35,22.35,1/7/2021 14:15:45,1/7/2021 14:15:44,22.46,22.46,22.46,22.46,22.49,22.49,0.095,0.094,0.095,0.095,0.085,0.085,0
07JAN2021:14:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.54,22.54,22.73,22.80,1/7/2021 14:32:33,1/7/2021 14:32:13,1/7/2021 14:34:09,1/7/2021 14:33:49,22.80,22.75,1/7/2021 14:32:45,1/7/2021 14:32:45,22.13,22.14,22.29,22.38,1/7/2021 14:44:55,1/7/2021 14:39:51,1/7/2021 14:38:29,1/7/2021 14:38:31,22.28,22.23,1/7/2021 14:40:03,1/7/2021 14:40:03,22.33,22.33,22.54,22.62,22.55,22.51,0.0870,0.0870,0.0990,0.0960,0.1010,0.1010,88,104,07JAN2021:14:45:00,13.4,1/7/2021 14:31:44,6.5,5,30.9700,4920,1/7/2021 14:32:52,4830,1/7/2021 14:31:38,4876,13.1,22.61,22.61,22.61,22.61,1/7/2021 14:32:39,1/7/2021 14:32:39,1/7/2021 14:32:39,1/7/2021 14:32:39,22.71,22.71,1/7/2021 14:33:02,1/7/2021 14:33:02,22.29,22.29,22.29,22.29,1/7/2021 14:38:36,1/7/2021 14:38:36,1/7/2021 14:38:36,1/7/2021 14:38:36,22.4,22.39,1/7/2021 14:40:19,1/7/2021 14:40:19,22.45,22.45,22.45,22.45,22.53,22.53,0.081,0.081,0.081,0.082,0.086,0.086,0
07JAN2021:15:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.49,22.48,22.67,22.76,1/7/2021 14:59:26,1/7/2021 14:59:25,1/7/2021 14:45:10,1/7/2021 14:45:11,22.74,22.69,1/7/2021 14:56:39,1/7/2021 14:56:39,22.05,22.06,22.17,22.27,1/7/2021 14:53:13,1/7/2021 14:47:31,1/7/2021 14:53:14,1/7/2021 14:53:14,22.21,22.16,1/7/2021 14:45:27,1/7/2021 14:45:27,22.25,22.24,22.45,22.53,22.46,22.41,0.0930,0.0910,0.1020,0.1010,0.1070,0.1060,86,105,07JAN2021:14:45:22,16.9,1/7/2021 14:47:40,5.4,354,48.4400,4950,1/7/2021 14:50:20,4830,1/7/2021 14:46:06,4877,13.0,22.53,22.53,22.53,22.53,1/7/2021 14:59:36,1/7/2021 14:59:37,1/7/2021 14:59:35,1/7/2021 14:59:35,22.64,22.64,1/7/2021 14:57:19,1/7/2021 14:57:18,22.18,22.18,22.18,22.18,1/7/2021 14:47:43,1/7/2021 14:47:43,1/7/2021 14:47:43,1/7/2021 14:47:42,22.25,22.25,1/7/2021 14:47:51,1/7/2021 14:47:50,22.37,22.37,22.37,22.37,22.44,22.44,0.083,0.083,0.083,0.083,0.092,0.092,0
07JAN2021:15:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.59,22.58,22.95,23.04,1/7/2021 15:04:17,1/7/2021 15:04:16,1/7/2021 15:08:33,1/7/2021 15:08:34,22.81,22.76,1/7/2021 15:03:45,1/7/2021 15:03:45,22.25,22.24,22.35,22.44,1/7/2021 15:01:09,1/7/2021 15:01:08,1/7/2021 15:01:08,1/7/2021 15:01:08,22.36,22.31,1/7/2021 15:14:44,1/7/2021 15:14:44,22.44,22.43,22.63,22.71,22.66,22.61,0.0820,0.0830,0.1350,0.1350,0.0930,0.0930,67,82,07JAN2021:15:05:45,16.2,1/7/2021 15:01:42,5.5,14,35.6200,4890,1/7/2021 15:00:05,4770,1/7/2021 15:13:47,4850,13.0,22.74,22.74,22.74,22.74,1/7/2021 15:08:40,1/7/2021 15:08:40,1/7/2021 15:08:40,1/7/2021 15:08:39,22.73,22.73,1/7/2021 15:09:57,1/7/2021 15:09:56,22.36,22.36,22.36,22.36,1/7/2021 15:01:18,1/7/2021 15:01:18,1/7/2021 15:01:18,1/7/2021 15:00:33,22.49,22.49,1/7/2021 15:01:44,1/7/2021 15:01:43,22.55,22.55,22.55,22.55,22.64,22.64,0.101,0.101,0.101,0.101,0.079,0.079,0
07JAN2021:15:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.55,22.54,22.79,22.88,1/7/2021 15:25:44,1/7/2021 15:25:42,1/7/2021 15:20:41,1/7/2021 15:20:41,22.80,22.75,1/7/2021 15:25:33,1/7/2021 15:25:33,22.25,22.26,22.41,22.49,1/7/2021 15:19:49,1/7/2021 15:19:47,1/7/2021 15:15:03,1/7/2021 15:15:03,22.43,22.38,1/7/2021 15:23:37,1/7/2021 15:23:37,22.39,22.38,22.59,22.66,22.60,22.56,0.0640,0.0620,0.0740,0.0770,0.0800,0.0800,63,77,07JAN2021:15:19:37,13.4,1/7/2021 15:15:03,3.0,27,82.3000,4920,1/7/2021 15:26:10,4800,1/7/2021 15:15:01,4842,12.9,22.58,22.58,22.58,22.58,1/7/2021 15:26:13,1/7/2021 15:26:13,1/7/2021 15:26:13,1/7/2021 15:26:12,22.72,22.72,1/7/2021 15:26:06,1/7/2021 15:26:06,22.39,22.39,22.39,22.39,1/7/2021 15:15:06,1/7/2021 15:15:05,1/7/2021 15:15:05,1/7/2021 15:15:05,22.47,22.47,1/7/2021 15:20:42,1/7/2021 15:20:41,22.5,22.5,22.5,22.5,22.58,22.58,0.043,0.043,0.043,0.043,0.063,0.063,0
07JAN2021:15:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.59,22.58,22.79,22.88,1/7/2021 15:39:44,1/7/2021 15:38:13,1/7/2021 15:31:33,1/7/2021 15:31:33,22.81,22.76,1/7/2021 15:40:55,1/7/2021 15:40:55,22.31,22.30,22.43,22.50,1/7/2021 15:32:39,1/7/2021 15:32:39,1/7/2021 15:41:56,1/7/2021 15:44:35,22.43,22.38,1/7/2021 15:32:41,1/7/2021 15:32:41,22.47,22.45,22.56,22.64,22.68,22.63,0.0600,0.0610,0.0800,0.0820,0.0680,0.0680,49,54,07JAN2021:15:38:29,10.3,1/7/2021 15:41:21,3.6,167,62.8800,4860,1/7/2021 15:30:01,4800,1/7/2021 15:30:02,4823,12.9,22.68,22.68,22.68,22.68,1/7/2021 15:31:45,1/7/2021 15:31:45,1/7/2021 15:31:45,1/7/2021 15:31:45,22.73,22.73,1/7/2021 15:41:16,1/7/2021 15:41:15,22.43,22.43,22.43,22.43,1/7/2021 15:32:50,1/7/2021 15:32:50,1/7/2021 15:32:50,1/7/2021 15:32:50,22.55,22.54,1/7/2021 15:32:45,1/7/2021 15:32:44,22.53,22.53,22.53,22.53,22.66,22.66,0.061,0.06,0.061,0.061,0.049,0.049,0
07JAN2021:16:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.67,22.66,22.83,22.92,1/7/2021 15:52:51,1/7/2021 15:52:52,1/7/2021 15:50:31,1/7/2021 15:50:44,22.96,22.91,1/7/2021 15:52:30,1/7/2021 15:52:30,22.41,22.38,22.43,22.51,1/7/2021 15:47:46,1/7/2021 15:45:02,1/7/2021 15:45:07,1/7/2021 15:45:05,22.52,22.47,1/7/2021 15:56:38,1/7/2021 15:56:38,22.51,22.49,22.64,22.71,22.72,22.67,0.0640,0.0640,0.0970,0.0980,0.0690,0.0690,53,66,07JAN2021:15:50:54,9.2,1/7/2021 15:51:48,2.3,155,78.2500,4860,1/7/2021 15:46:53,4800,1/7/2021 15:45:02,4819,12.9,22.72,22.72,22.72,22.72,1/7/2021 15:53:03,1/7/2021 15:53:03,1/7/2021 15:53:02,1/7/2021 15:53:02,22.88,22.88,1/7/2021 15:53:15,1/7/2021 15:53:14,22.44,22.44,22.44,22.44,1/7/2021 15:45:01,1/7/2021 15:45:01,1/7/2021 15:45:01,1/7/2021 15:45:01,22.58,22.58,1/7/2021 15:45:01,1/7/2021 15:45:09,22.58,22.58,22.58,22.58,22.69,22.69,0.072,0.072,0.072,0.072,0.054,0.054,0
07JAN2021:16:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.4,22.51,22.50,22.77,22.87,1/7/2021 16:00:06,1/7/2021 16:00:07,1/7/2021 16:01:42,1/7/2021 16:02:03,22.74,22.69,1/7/2021 16:00:01,1/7/2021 16:00:01,22.21,22.20,22.35,22.42,1/7/2021 16:08:14,1/7/2021 16:08:11,1/7/2021 16:13:56,1/7/2021 16:13:56,22.37,22.32,1/7/2021 16:10:16,1/7/2021 16:10:16,22.34,22.32,22.56,22.64,22.54,22.49,0.0530,0.0530,0.1010,0.1080,0.0840,0.0840,40,48,07JAN2021:16:00:33,8.8,1/7/2021 16:12:04,1.2,9,73.6600,4860,1/7/2021 16:01:28,4770,1/7/2021 16:08:31,4809,12.8,22.63,22.63,22.63,22.63,1/7/2021 16:00:13,1/7/2021 16:00:13,1/7/2021 16:00:13,1/7/2021 16:00:13,22.69,22.69,1/7/2021 16:00:55,1/7/2021 16:00:51,22.34,22.34,22.34,22.34,1/7/2021 16:13:32,1/7/2021 16:13:31,1/7/2021 16:13:31,1/7/2021 16:13:31,22.42,22.42,1/7/2021 16:04:50,1/7/2021 16:04:49,22.47,22.47,22.47,22.47,22.52,22.52,0.067,0.067,0.067,0.067,0.071,0.071,0
07JAN2021:16:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.45,22.44,22.55,22.60,1/7/2021 16:18:31,1/7/2021 16:18:37,1/7/2021 16:15:50,1/7/2021 16:15:46,22.73,22.69,1/7/2021 16:18:33,1/7/2021 16:18:33,21.97,21.95,22.03,22.10,1/7/2021 16:27:21,1/7/2021 16:27:21,1/7/2021 16:29:23,1/7/2021 16:29:46,22.06,22.01,1/7/2021 16:29:21,1/7/2021 16:29:21,22.22,22.20,22.31,22.38,22.40,22.35,0.1250,0.1260,0.1450,0.1450,0.1620,0.1620,37,52,07JAN2021:16:20:13,7.5,1/7/2021 16:20:53,2.5,161,38.1300,4830,1/7/2021 16:15:37,4770,1/7/2021 16:15:01,4797,12.8,22.49,22.49,22.49,22.49,1/7/2021 16:18:45,1/7/2021 16:18:45,1/7/2021 16:18:44,1/7/2021 16:18:43,22.61,22.61,1/7/2021 16:18:50,1/7/2021 16:18:49,22.03,22.03,22.03,22.03,1/7/2021 16:29:54,1/7/2021 16:29:53,1/7/2021 16:29:53,1/7/2021 16:29:53,22.07,22.07,1/7/2021 16:29:51,1/7/2021 16:29:50,22.28,22.28,22.28,22.28,22.38,22.38,0.132,0.132,0.132,0.133,0.149,0.149,0
07JAN2021:16:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.23,22.22,22.23,22.30,1/7/2021 16:36:04,1/7/2021 16:36:14,1/7/2021 16:36:10,1/7/2021 16:35:27,22.50,22.46,1/7/2021 16:36:04,1/7/2021 16:36:04,21.87,21.83,21.92,21.99,1/7/2021 16:41:47,1/7/2021 16:41:47,1/7/2021 16:41:49,1/7/2021 16:41:48,21.98,21.93,1/7/2021 16:41:54,1/7/2021 16:41:54,22.06,22.03,22.08,22.16,22.21,22.16,0.0820,0.0820,0.0760,0.0770,0.1100,0.1100,22,28,07JAN2021:16:32:51,6.6,1/7/2021 16:30:40,3.4,139,16.7900,4830,1/7/2021 16:36:02,4740,1/7/2021 16:40:34,4779,12.8,22.24,22.24,22.24,22.24,1/7/2021 16:36:19,1/7/2021 16:36:19,1/7/2021 16:36:18,1/7/2021 16:36:18,22.44,22.44,1/7/2021 16:36:37,1/7/2021 16:36:37,21.93,21.93,21.93,21.93,1/7/2021 16:43:55,1/7/2021 16:43:55,1/7/2021 16:43:55,1/7/2021 16:43:54,22.04,22.04,1/7/2021 16:37:52,1/7/2021 16:37:51,22.08,22.08,22.08,22.08,22.18,22.18,0.077,0.077,0.077,0.077,0.093,0.093,0
07JAN2021:17:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.15,22.14,22.17,22.25,1/7/2021 16:48:50,1/7/2021 16:49:10,1/7/2021 16:49:01,1/7/2021 16:49:07,22.43,22.38,1/7/2021 16:49:14,1/7/2021 16:49:14,21.67,21.63,21.69,21.77,1/7/2021 16:58:07,1/7/2021 16:58:29,1/7/2021 16:58:30,1/7/2021 16:58:30,21.83,21.78,1/7/2021 16:58:08,1/7/2021 16:58:08,21.97,21.93,21.98,22.05,22.13,22.08,0.1180,0.1220,0.1240,0.1250,0.1180,0.1180,11,17,07JAN2021:16:45:01,7.7,1/7/2021 16:55:53,2.4,133,55.0800,4800,1/7/2021 16:45:39,2400,1/7/2021 16:52:24,3573,12.7,22.17,22.17,22.17,22.17,1/7/2021 16:49:21,1/7/2021 16:49:21,1/7/2021 16:49:21,1/7/2021 16:49:20,22.27,22.27,1/7/2021 16:48:26,1/7/2021 16:48:25,21.73,21.73,21.73,21.73,1/7/2021 16:55:34,1/7/2021 16:55:34,1/7/2021 16:55:34,1/7/2021 16:55:34,21.87,21.87,1/7/2021 16:58:36,1/7/2021 16:58:35,21.98,21.98,21.98,21.98,22.11,22.11,0.12,0.12,0.12,0.12,0.101,0.102,0
07JAN2021:17:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,21.92,21.87,21.87,21.96,1/7/2021 17:00:28,1/7/2021 17:00:28,1/7/2021 17:00:20,1/7/2021 17:00:23,22.13,22.08,1/7/2021 17:00:40,1/7/2021 17:00:40,21.24,21.21,21.37,21.42,1/7/2021 17:14:21,1/7/2021 17:14:21,1/7/2021 17:14:20,1/7/2021 17:14:20,21.46,21.41,1/7/2021 17:11:43,1/7/2021 17:11:43,21.72,21.67,21.72,21.79,21.88,21.83,0.1410,0.1370,0.1190,0.1230,0.1660,0.1660,4,5,07JAN2021:17:00:01,6.4,1/7/2021 17:01:41,2.0,129,32.0000,2460,1/7/2021 17:00:11,2400,1/7/2021 17:00:02,2426,12.7,21.9,21.9,21.9,21.9,1/7/2021 17:00:39,1/7/2021 17:00:38,1/7/2021 17:00:38,1/7/2021 17:00:38,22.02,22.03,1/7/2021 17:10:50,1/7/2021 17:10:50,21.38,21.39,21.38,21.38,1/7/2021 17:14:23,1/7/2021 17:14:22,1/7/2021 17:14:22,1/7/2021 17:14:22,21.51,21.51,1/7/2021 17:12:10,1/7/2021 17:12:10,21.73,21.73,21.73,21.73,21.86,21.86,0.126,0.126,0.126,0.126,0.148,0.148,0
07JAN2021:17:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.2,21.89,21.84,21.91,22.00,1/7/2021 17:17:01,1/7/2021 17:21:00,1/7/2021 17:19:32,1/7/2021 17:19:35,22.13,22.08,1/7/2021 17:15:40,1/7/2021 17:15:40,20.84,20.78,21.04,21.10,1/7/2021 17:27:59,1/7/2021 17:27:59,1/7/2021 17:28:02,1/7/2021 17:28:02,21.23,21.18,1/7/2021 17:27:46,1/7/2021 17:27:46,21.68,21.63,21.70,21.78,21.84,21.79,0.1910,0.1880,0.1720,0.1760,0.1810,0.1810,1,2,07JAN2021:17:15:01,5.3,1/7/2021 17:20:14,2.9,78,23.0400,2430,1/7/2021 17:15:01,2400,1/7/2021 17:15:04,2423,12.8,21.89,21.89,21.89,21.89,1/7/2021 17:19:45,1/7/2021 17:19:44,1/7/2021 17:19:44,1/7/2021 17:19:44,22,22,1/7/2021 17:17:58,1/7/2021 17:17:58,21.12,21.12,21.12,21.12,1/7/2021 17:28:05,1/7/2021 17:28:04,1/7/2021 17:28:04,1/7/2021 17:28:04,21.33,21.33,1/7/2021 17:28:11,1/7/2021 17:28:10,21.7,21.7,21.7,21.7,21.82,21.82,0.167,0.167,0.167,0.167,0.161,0.161,0
07JAN2021:17:45:00,15min,Peter Sinks,UCC,270,20.7,21.9,18.7,21.81,21.73,21.86,21.95,1/7/2021 17:31:44,1/7/2021 17:31:12,1/7/2021 17:32:33,1/7/2021 17:32:29,22.13,22.08,1/7/2021 17:32:37,1/7/2021 17:32:37,17.41,17.36,18.72,18.74,1/7/2021 17:40:09,1/7/2021 17:40:09,1/7/2021 17:40:09,1/7/2021 17:40:09,18.70,18.65,1/7/2021 17:40:10,1/7/2021 17:40:10,20.64,20.59,20.65,20.72,20.79,20.75,0.9680,0.9520,0.7890,0.7970,0.9190,0.9190,0,0,07JAN2021:17:30:01,6.1,1/7/2021 17:31:46,1.2,68,56.2000,2430,1/7/2021 17:30:01,2400,1/7/2021 17:30:02,2421,12.7,21.83,21.83,21.83,21.83,1/7/2021 17:32:38,1/7/2021 17:32:38,1/7/2021 17:32:38,1/7/2021 17:32:38,21.88,21.88,1/7/2021 17:32:42,1/7/2021 17:32:41,18.5,18.5,18.5,18.5,1/7/2021 17:40:21,1/7/2021 17:40:20,1/7/2021 17:40:20,1/7/2021 17:40:20,18.96,18.96,1/7/2021 17:40:35,1/7/2021 17:40:34,20.66,20.66,20.66,20.66,20.77,20.77,0.849,0.849,0.849,0.85,0.906,0.906,0
07JAN2021:18:00:00,15min,Peter Sinks,UCC,270,20.2,21.7,16.3,21.69,21.59,21.84,21.93,1/7/2021 17:49:34,1/7/2021 17:49:33,1/7/2021 17:49:34,1/7/2021 17:49:33,21.77,21.72,1/7/2021 17:49:34,1/7/2021 17:49:34,13.59,13.70,17.12,17.29,1/7/2021 17:53:31,1/7/2021 17:53:31,1/7/2021 17:53:31,1/7/2021 17:53:31,15.87,15.83,1/7/2021 17:53:32,1/7/2021 17:53:32,20.12,20.09,20.14,20.22,20.32,20.27,1.4070,1.3830,1.0020,0.9980,1.2390,1.2380,-0,0,07JAN2021:17:45:01,8.5,1/7/2021 17:49:26,3.8,34,20.5700,2430,1/7/2021 17:45:01,2400,1/7/2021 17:45:03,2419,12.7,21.71,21.71,21.71,21.71,1/7/2021 17:49:44,1/7/2021 17:49:44,1/7/2021 17:49:43,1/7/2021 17:49:43,21.66,21.66,1/7/2021 17:50:00,1/7/2021 17:50:00,16.06,16.08,16.07,16.05,1/7/2021 17:53:38,1/7/2021 17:53:38,1/7/2021 17:53:37,1/7/2021 17:53:37,16.53,16.52,1/7/2021 17:53:57,1/7/2021 17:53:56,20.14,20.14,20.14,20.14,20.29,20.29,1.13,1.129,1.13,1.131,1.191,1.191,0
07JAN2021:18:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,21.47,21.41,21.24,21.32,1/7/2021 18:01:39,1/7/2021 18:01:44,1/7/2021 18:02:09,1/7/2021 18:02:09,21.62,21.57,1/7/2021 18:02:09,1/7/2021 18:02:09,19.52,19.48,19.87,19.98,1/7/2021 18:13:01,1/7/2021 18:13:01,1/7/2021 18:13:01,1/7/2021 18:13:01,20.06,20.01,1/7/2021 18:12:59,1/7/2021 18:12:59,20.86,20.82,20.75,20.83,21.04,20.99,0.4250,0.4250,0.2500,0.2430,0.3260,0.3260,-0,-0,07JAN2021:18:00:01,6.4,1/7/2021 18:06:31,3.2,358,24.7200,2430,1/7/2021 18:00:02,2400,1/7/2021 18:00:01,2418,12.7,21.33,21.33,21.33,21.33,1/7/2021 18:02:10,1/7/2021 18:02:09,1/7/2021 18:02:09,1/7/2021 18:02:09,21.47,21.47,1/7/2021 18:02:17,1/7/2021 18:02:17,19.86,19.86,19.86,19.86,1/7/2021 18:13:04,1/7/2021 18:13:03,1/7/2021 18:13:03,1/7/2021 18:13:03,20.34,20.34,1/7/2021 18:13:10,1/7/2021 18:13:09,20.82,20.82,20.82,20.82,21.03,21.03,0.293,0.293,0.294,0.294,0.278,0.278,0
07JAN2021:18:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.5,21.49,21.43,21.45,21.54,1/7/2021 18:29:56,1/7/2021 18:29:54,1/7/2021 18:29:20,1/7/2021 18:29:20,21.62,21.57,1/7/2021 18:27:26,1/7/2021 18:27:26,18.97,19.00,19.56,19.59,1/7/2021 18:16:39,1/7/2021 18:16:38,1/7/2021 18:16:38,1/7/2021 18:16:38,19.46,19.41,1/7/2021 18:16:38,1/7/2021 18:16:38,20.74,20.70,20.64,20.71,20.88,20.83,0.6000,0.5910,0.4660,0.4670,0.5590,0.5580,-0,-0,07JAN2021:18:15:43,7.0,1/7/2021 18:27:44,2.6,10,32.9200,2430,1/7/2021 18:15:02,2400,1/7/2021 18:15:01,2415,12.7,21.45,21.45,21.45,21.45,1/7/2021 18:29:35,1/7/2021 18:29:35,1/7/2021 18:29:35,1/7/2021 18:29:35,21.53,21.53,1/7/2021 18:29:35,1/7/2021 18:28:51,19.41,19.41,19.41,19.4,1/7/2021 18:16:42,1/7/2021 18:16:42,1/7/2021 18:16:42,1/7/2021 18:16:42,19.65,19.65,1/7/2021 18:16:58,1/7/2021 18:16:57,20.68,20.69,20.69,20.69,20.84,20.84,0.51,0.509,0.51,0.51,0.54,0.54,0
07JAN2021:18:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.49,21.43,21.43,21.48,1/7/2021 18:30:08,1/7/2021 18:30:07,1/7/2021 18:30:09,1/7/2021 18:30:08,21.62,21.58,1/7/2021 18:31:10,1/7/2021 18:31:10,20.15,20.12,20.46,20.50,1/7/2021 18:33:10,1/7/2021 18:33:10,1/7/2021 18:33:09,1/7/2021 18:33:09,20.43,20.38,1/7/2021 18:33:09,1/7/2021 18:33:09,21.04,21.00,21.03,21.11,21.20,21.15,0.2720,0.2670,0.2050,0.2050,0.2650,0.2650,-0,-0,07JAN2021:18:32:30,4.2,1/7/2021 18:43:58,1.8,15,31.6800,2430,1/7/2021 18:30:01,2400,1/7/2021 18:30:02,2413,12.7,21.44,21.44,21.44,21.44,1/7/2021 18:30:11,1/7/2021 18:30:11,1/7/2021 18:30:11,1/7/2021 18:30:10,21.54,21.54,1/7/2021 18:30:41,1/7/2021 18:30:41,20.4,20.4,20.4,20.4,1/7/2021 18:33:14,1/7/2021 18:33:14,1/7/2021 18:33:14,1/7/2021 18:33:13,20.57,20.57,1/7/2021 18:33:31,1/7/2021 18:33:31,21.05,21.05,21.05,21.05,21.18,21.18,0.231,0.231,0.231,0.231,0.253,0.253,0
07JAN2021:19:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.0,21.28,21.25,21.12,21.20,1/7/2021 18:45:03,1/7/2021 18:45:01,1/7/2021 18:45:12,1/7/2021 18:45:10,21.56,21.51,1/7/2021 18:46:32,1/7/2021 18:46:32,19.75,19.73,19.99,20.06,1/7/2021 18:55:59,1/7/2021 18:55:58,1/7/2021 18:57:17,1/7/2021 18:57:18,19.86,19.81,1/7/2021 18:56:21,1/7/2021 18:56:21,20.37,20.33,20.44,20.51,20.54,20.50,0.4140,0.4090,0.3330,0.3300,0.4060,0.4060,-0,-0,07JAN2021:18:50:04,2.4,1/7/2021 18:45:02,0.5,351,20.1900,2430,1/7/2021 18:45:03,2400,1/7/2021 18:45:01,2412,12.7,21.21,21.21,21.21,21.21,1/7/2021 18:45:24,1/7/2021 18:45:23,1/7/2021 18:45:23,1/7/2021 18:45:12,21.42,21.43,1/7/2021 18:47:01,1/7/2021 18:47:01,19.94,19.94,19.94,19.94,1/7/2021 18:56:25,1/7/2021 18:56:24,1/7/2021 18:56:24,1/7/2021 18:56:24,19.97,19.97,1/7/2021 18:56:35,1/7/2021 18:56:35,20.42,20.42,20.42,20.42,20.54,20.54,0.368,0.367,0.367,0.367,0.411,0.411,0
07JAN2021:19:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.20,21.16,21.13,21.19,1/7/2021 19:06:09,1/7/2021 19:06:36,1/7/2021 19:06:18,1/7/2021 19:06:18,21.58,21.53,1/7/2021 19:06:19,1/7/2021 19:06:19,19.92,19.89,20.00,20.08,1/7/2021 19:00:49,1/7/2021 19:00:46,1/7/2021 19:00:49,1/7/2021 19:00:49,20.16,20.11,1/7/2021 19:00:50,1/7/2021 19:00:50,20.75,20.70,20.66,20.74,20.93,20.88,0.3450,0.3400,0.3010,0.2930,0.3370,0.3370,-0,-0,07JAN2021:19:08:02,4.4,1/7/2021 19:10:24,2.2,12,25.3900,2430,1/7/2021 19:00:01,2400,1/7/2021 19:00:02,2409,12.7,21.17,21.17,21.17,21.17,1/7/2021 19:06:30,1/7/2021 19:06:30,1/7/2021 19:06:30,1/7/2021 19:06:29,21.45,21.45,1/7/2021 19:06:48,1/7/2021 19:06:48,20.03,20.03,20.03,20.03,1/7/2021 19:00:52,1/7/2021 19:00:52,1/7/2021 19:00:52,1/7/2021 19:00:51,20.22,20.22,1/7/2021 19:01:05,1/7/2021 19:01:04,20.71,20.71,20.71,20.71,20.9,20.9,0.314,0.314,0.314,0.314,0.333,0.333,0
07JAN2021:19:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.2,21.35,21.29,21.37,21.45,1/7/2021 19:28:34,1/7/2021 19:27:45,1/7/2021 19:27:45,1/7/2021 19:27:46,21.66,21.61,1/7/2021 19:28:09,1/7/2021 19:28:09,20.01,19.98,20.19,20.26,1/7/2021 19:16:24,1/7/2021 19:16:25,1/7/2021 19:17:37,1/7/2021 19:17:38,20.25,20.20,1/7/2021 19:16:22,1/7/2021 19:16:22,20.87,20.84,20.86,20.94,21.07,21.02,0.4030,0.4000,0.3850,0.3840,0.4210,0.4210,-0,-0,07JAN2021:19:17:24,9.9,1/7/2021 19:22:50,3.1,26,41.3700,2430,1/7/2021 19:15:04,2400,1/7/2021 19:15:01,2407,12.7,21.35,21.35,21.35,21.35,1/7/2021 19:27:57,1/7/2021 19:27:57,1/7/2021 19:27:57,1/7/2021 19:27:56,21.52,21.52,1/7/2021 19:28:37,1/7/2021 19:28:36,20.15,20.15,20.15,20.15,1/7/2021 19:17:44,1/7/2021 19:17:44,1/7/2021 19:17:44,1/7/2021 19:17:44,20.22,20.22,1/7/2021 19:16:52,1/7/2021 19:16:51,20.87,20.87,20.87,20.87,21.04,21.04,0.389,0.389,0.389,0.389,0.418,0.418,0
07JAN2021:19:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.30,21.27,21.29,21.36,1/7/2021 19:30:46,1/7/2021 19:30:47,1/7/2021 19:30:43,1/7/2021 19:30:39,21.59,21.54,1/7/2021 19:30:38,1/7/2021 19:30:38,20.82,20.78,20.94,21.01,1/7/2021 19:31:24,1/7/2021 19:31:25,1/7/2021 19:31:25,1/7/2021 19:31:25,21.07,21.02,1/7/2021 19:31:25,1/7/2021 19:31:25,21.16,21.11,21.16,21.24,21.35,21.30,0.0810,0.0790,0.0710,0.0730,0.0940,0.0940,-0,-0,07JAN2021:19:42:47,8.1,1/7/2021 19:31:49,3.0,150,38.1600,2430,1/7/2021 19:30:01,2400,1/7/2021 19:30:02,2407,12.7,21.29,21.29,21.29,21.29,1/7/2021 19:30:52,1/7/2021 19:30:52,1/7/2021 19:30:52,1/7/2021 19:30:52,21.45,21.45,1/7/2021 19:43:57,1/7/2021 19:43:57,20.97,20.97,20.97,20.96,1/7/2021 19:31:31,1/7/2021 19:31:31,1/7/2021 19:31:31,1/7/2021 19:31:30,21.14,21.14,1/7/2021 19:35:22,1/7/2021 19:35:21,21.17,21.17,21.17,21.17,21.32,21.32,0.07,0.07,0.07,0.07,0.072,0.072,0
07JAN2021:20:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.22,21.17,21.19,21.27,1/7/2021 19:47:47,1/7/2021 19:45:12,1/7/2021 19:45:16,1/7/2021 19:45:12,21.58,21.53,1/7/2021 19:46:53,1/7/2021 19:46:53,20.74,20.70,20.85,20.93,1/7/2021 19:56:02,1/7/2021 19:56:02,1/7/2021 19:56:04,1/7/2021 19:56:02,20.90,20.85,1/7/2021 19:55:50,1/7/2021 19:55:50,21.08,21.04,21.07,21.15,21.25,21.20,0.0970,0.0920,0.0800,0.0820,0.0990,0.0990,-0,-0,07JAN2021:19:57:50,5.9,1/7/2021 19:47:31,2.4,163,60.1400,2430,1/7/2021 19:45:04,2400,1/7/2021 19:45:01,2404,12.7,21.2,21.2,21.2,21.2,1/7/2021 19:47:55,1/7/2021 19:47:55,1/7/2021 19:47:55,1/7/2021 19:47:55,21.4,21.4,1/7/2021 19:45:01,1/7/2021 19:45:01,20.84,20.84,20.84,20.84,1/7/2021 19:56:08,1/7/2021 19:56:07,1/7/2021 19:56:07,1/7/2021 19:56:07,20.94,20.94,1/7/2021 19:56:20,1/7/2021 19:56:19,21.09,21.09,21.09,21.09,21.23,21.23,0.085,0.085,0.085,0.085,0.088,0.087,0
07JAN2021:20:15:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.16,21.11,21.14,21.23,1/7/2021 20:08:08,1/7/2021 20:07:26,1/7/2021 20:12:19,1/7/2021 20:12:24,21.43,21.38,1/7/2021 20:02:58,1/7/2021 20:02:58,20.82,20.79,20.90,20.97,1/7/2021 20:02:07,1/7/2021 20:02:07,1/7/2021 20:02:07,1/7/2021 20:02:07,21.05,21.01,1/7/2021 20:01:38,1/7/2021 20:01:38,21.08,21.04,21.07,21.15,21.27,21.22,0.0520,0.0510,0.0390,0.0390,0.0540,0.0540,-0,-0,07JAN2021:20:13:29,3.7,1/7/2021 20:00:22,1.5,54,27.7100,2430,1/7/2021 20:00:26,2370,1/7/2021 20:02:04,2402,12.7,21.15,21.15,21.15,21.15,1/7/2021 20:12:35,1/7/2021 20:12:35,1/7/2021 20:12:35,1/7/2021 20:12:34,21.32,21.32,1/7/2021 20:01:29,1/7/2021 20:01:28,20.96,20.96,20.96,20.96,1/7/2021 20:02:15,1/7/2021 20:02:15,1/7/2021 20:02:14,1/7/2021 20:02:14,21.11,21.11,1/7/2021 20:02:28,1/7/2021 20:02:27,21.08,21.08,21.08,21.08,21.25,21.25,0.038,0.038,0.038,0.038,0.036,0.036,0
07JAN2021:20:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.17,21.13,21.11,21.18,1/7/2021 20:24:31,1/7/2021 20:23:55,1/7/2021 20:22:26,1/7/2021 20:22:26,21.43,21.38,1/7/2021 20:27:29,1/7/2021 20:27:29,20.62,20.58,20.68,20.77,1/7/2021 20:20:42,1/7/2021 20:20:42,1/7/2021 20:20:42,1/7/2021 20:20:43,20.76,20.71,1/7/2021 20:19:57,1/7/2021 20:19:57,20.99,20.95,20.96,21.04,21.17,21.12,0.1290,0.1300,0.1010,0.0980,0.1340,0.1340,-0,-0,07JAN2021:20:25:06,5.7,1/7/2021 20:22:14,2.0,350,25.5100,2430,1/7/2021 20:15:06,2370,1/7/2021 20:15:04,2400,12.6,21.14,21.14,21.14,21.14,1/7/2021 20:24:18,1/7/2021 20:24:17,1/7/2021 20:24:17,1/7/2021 20:24:17,21.3,21.3,1/7/2021 20:17:36,1/7/2021 20:17:36,20.69,20.69,20.69,20.69,1/7/2021 20:20:50,1/7/2021 20:20:50,1/7/2021 20:20:50,1/7/2021 20:20:49,20.9,20.9,1/7/2021 20:21:07,1/7/2021 20:21:06,20.98,20.98,20.98,20.98,21.15,21.15,0.109,0.109,0.109,0.109,0.114,0.114,0
07JAN2021:20:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.04,21.01,21.03,21.11,1/7/2021 20:31:15,1/7/2021 20:37:43,1/7/2021 20:34:11,1/7/2021 20:34:08,21.29,21.24,1/7/2021 20:30:57,1/7/2021 20:30:57,20.72,20.68,20.82,20.90,1/7/2021 20:40:40,1/7/2021 20:40:40,1/7/2021 20:36:01,1/7/2021 20:36:01,20.84,20.79,1/7/2021 20:42:41,1/7/2021 20:42:41,20.93,20.90,20.92,21.00,21.10,21.05,0.0570,0.0550,0.0610,0.0620,0.0860,0.0860,-0,-0,07JAN2021:20:30:08,5.9,1/7/2021 20:38:35,2.7,53,38.2400,2430,1/7/2021 20:30:47,2370,1/7/2021 20:30:04,2398,12.5,21.04,21.04,21.04,21.04,1/7/2021 20:37:55,1/7/2021 20:37:55,1/7/2021 20:37:54,1/7/2021 20:37:54,21.2,21.2,1/7/2021 20:38:14,1/7/2021 20:38:13,20.84,20.84,20.84,20.84,1/7/2021 20:40:46,1/7/2021 20:40:45,1/7/2021 20:40:45,1/7/2021 20:40:45,20.94,20.94,1/7/2021 20:41:30,1/7/2021 20:41:30,20.94,20.94,20.94,20.94,21.08,21.08,0.054,0.054,0.054,0.054,0.063,0.063,0
07JAN2021:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.17,21.15,21.16,21.26,1/7/2021 20:59:15,1/7/2021 20:59:14,1/7/2021 20:58:58,1/7/2021 20:59:13,21.56,21.51,1/7/2021 20:59:12,1/7/2021 20:59:12,20.76,20.72,20.79,20.88,1/7/2021 20:52:40,1/7/2021 20:52:41,1/7/2021 20:52:42,1/7/2021 20:52:41,20.82,20.77,1/7/2021 20:53:04,1/7/2021 20:53:04,20.98,20.95,20.98,21.06,21.15,21.11,0.0930,0.0930,0.0940,0.0950,0.1230,0.1230,-0,-0,07JAN2021:20:59:53,8.1,1/7/2021 20:53:43,3.3,39,47.3900,2430,1/7/2021 20:46:20,2370,1/7/2021 20:45:07,2396,12.6,21.18,21.18,21.18,21.18,1/7/2021 20:59:17,1/7/2021 20:59:17,1/7/2021 20:59:17,1/7/2021 20:59:16,21.39,21.4,1/7/2021 20:59:30,1/7/2021 20:59:30,20.82,20.82,20.82,20.82,1/7/2021 20:52:50,1/7/2021 20:52:49,1/7/2021 20:52:49,1/7/2021 20:52:49,20.93,20.93,1/7/2021 20:53:19,1/7/2021 20:52:11,20.99,20.99,20.99,20.99,21.13,21.13,0.09,0.09,0.09,0.09,0.11,0.11,0
07JAN2021:21:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.16,21.13,21.14,21.22,1/7/2021 21:00:03,1/7/2021 21:00:07,1/7/2021 21:02:21,1/7/2021 21:02:18,21.41,21.36,1/7/2021 21:06:14,1/7/2021 21:06:14,20.74,20.70,20.75,20.84,1/7/2021 21:13:55,1/7/2021 21:13:35,1/7/2021 21:14:03,1/7/2021 21:13:38,20.82,20.77,1/7/2021 21:07:30,1/7/2021 21:07:30,20.97,20.94,20.95,21.03,21.13,21.08,0.1130,0.1120,0.1120,0.1100,0.1260,0.1260,-0,-0,07JAN2021:21:09:19,3.7,1/7/2021 21:04:55,1.5,16,42.0500,2400,1/7/2021 21:00:01,2370,1/7/2021 21:00:12,2396,12.5,21.15,21.15,21.15,21.15,1/7/2021 21:00:16,1/7/2021 21:00:16,1/7/2021 21:00:15,1/7/2021 21:00:15,21.27,21.27,1/7/2021 21:05:16,1/7/2021 21:05:15,20.78,20.78,20.78,20.78,1/7/2021 21:14:07,1/7/2021 21:14:07,1/7/2021 21:14:07,1/7/2021 21:14:07,20.91,20.91,1/7/2021 21:13:14,1/7/2021 21:13:13,20.98,20.98,20.98,20.98,21.11,21.11,0.109,0.109,0.109,0.109,0.117,0.117,0
07JAN2021:21:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.00,20.96,20.94,21.02,1/7/2021 21:22:17,1/7/2021 21:21:58,1/7/2021 21:22:28,1/7/2021 21:22:27,21.20,21.15,1/7/2021 21:23:23,1/7/2021 21:23:23,20.50,20.45,20.64,20.74,1/7/2021 21:25:26,1/7/2021 21:25:27,1/7/2021 21:25:29,1/7/2021 21:25:29,20.82,20.78,1/7/2021 21:16:19,1/7/2021 21:16:19,20.86,20.83,20.84,20.92,21.01,20.96,0.0910,0.0910,0.0590,0.0570,0.0920,0.0920,-0,-0,07JAN2021:21:17:49,8.3,1/7/2021 21:15:16,3.1,19,21.3800,2400,1/7/2021 21:15:01,2370,1/7/2021 21:15:03,2394,12.6,20.97,20.97,20.97,20.97,1/7/2021 21:22:37,1/7/2021 21:22:37,1/7/2021 21:22:37,1/7/2021 21:22:36,21.1,21.1,1/7/2021 21:22:14,1/7/2021 21:23:23,20.61,20.61,20.61,20.61,1/7/2021 21:25:38,1/7/2021 21:25:37,1/7/2021 21:25:37,1/7/2021 21:25:37,20.8,20.8,1/7/2021 21:26:13,1/7/2021 21:26:12,20.86,20.86,20.86,20.86,20.99,20.99,0.07,0.07,0.07,0.07,0.078,0.078,0
07JAN2021:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.06,21.03,21.03,21.10,1/7/2021 21:41:45,1/7/2021 21:42:06,1/7/2021 21:42:10,1/7/2021 21:42:07,21.44,21.39,1/7/2021 21:41:52,1/7/2021 21:41:52,20.61,20.57,20.72,20.80,1/7/2021 21:36:05,1/7/2021 21:36:05,1/7/2021 21:36:23,1/7/2021 21:36:24,20.83,20.79,1/7/2021 21:31:04,1/7/2021 21:31:04,20.90,20.86,20.86,20.94,21.08,21.03,0.0870,0.0860,0.0620,0.0630,0.1170,0.1170,-0,-0,07JAN2021:21:38:22,5.3,1/7/2021 21:44:53,1.6,40,54.7900,2430,1/7/2021 21:34:43,2370,1/7/2021 21:30:01,2393,12.6,21.03,21.03,21.03,21.03,1/7/2021 21:42:15,1/7/2021 21:42:15,1/7/2021 21:42:15,1/7/2021 21:42:14,21.26,21.26,1/7/2021 21:42:14,1/7/2021 21:42:13,20.72,20.72,20.72,20.72,1/7/2021 21:36:31,1/7/2021 21:36:31,1/7/2021 21:36:31,1/7/2021 21:36:31,20.89,20.89,1/7/2021 21:36:46,1/7/2021 21:36:46,20.89,20.89,20.89,20.89,21.05,21.05,0.067,0.067,0.067,0.067,0.099,0.099,0
07JAN2021:22:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.92,20.91,20.88,20.95,1/7/2021 21:56:02,1/7/2021 21:45:17,1/7/2021 21:47:30,1/7/2021 21:47:14,21.22,21.17,1/7/2021 21:45:19,1/7/2021 21:45:19,20.29,20.26,20.44,20.50,1/7/2021 21:56:33,1/7/2021 21:56:33,1/7/2021 21:56:36,1/7/2021 21:56:34,20.68,20.63,1/7/2021 21:57:53,1/7/2021 21:57:53,20.75,20.71,20.72,20.80,20.93,20.88,0.1410,0.1400,0.1100,0.1080,0.1270,0.1270,-0,-0,07JAN2021:21:57:55,4.6,1/7/2021 21:45:02,2.0,358,31.4300,2400,1/7/2021 21:45:01,2370,1/7/2021 21:45:03,2391,12.6,20.9,20.9,20.9,20.9,1/7/2021 21:47:34,1/7/2021 21:47:34,1/7/2021 21:47:33,1/7/2021 21:47:33,21.12,21.12,1/7/2021 21:47:54,1/7/2021 21:47:53,20.44,20.44,20.44,20.44,1/7/2021 21:56:41,1/7/2021 21:56:41,1/7/2021 21:56:41,1/7/2021 21:56:40,20.66,20.66,1/7/2021 21:58:02,1/7/2021 21:58:02,20.75,20.75,20.75,20.75,20.91,20.91,0.117,0.117,0.117,0.117,0.109,0.109,0
07JAN2021:22:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.5,20.86,20.81,20.82,20.90,1/7/2021 22:00:35,1/7/2021 22:00:35,1/7/2021 22:00:35,1/7/2021 22:00:33,21.12,21.07,1/7/2021 22:01:58,1/7/2021 22:01:58,19.16,19.14,19.57,19.69,1/7/2021 22:14:37,1/7/2021 22:14:37,1/7/2021 22:14:37,1/7/2021 22:14:37,19.46,19.42,1/7/2021 22:14:38,1/7/2021 22:14:38,20.26,20.22,20.33,20.42,20.45,20.40,0.4520,0.4420,0.3590,0.3500,0.4320,0.4320,-0,-0,07JAN2021:22:12:55,1.8,1/7/2021 22:00:04,0.4,355,43.2000,2400,1/7/2021 22:00:02,2370,1/7/2021 22:00:01,2390,12.6,20.84,20.84,20.84,20.84,1/7/2021 22:01:06,1/7/2021 22:01:06,1/7/2021 22:01:06,1/7/2021 22:01:08,20.97,20.97,1/7/2021 22:02:51,1/7/2021 22:02:50,19.47,19.48,19.47,19.47,1/7/2021 22:14:47,1/7/2021 22:14:47,1/7/2021 22:14:47,1/7/2021 22:14:47,19.61,19.61,1/7/2021 22:15:00,1/7/2021 22:15:00,20.32,20.32,20.32,20.32,20.45,20.44,0.391,0.391,0.392,0.392,0.417,0.418,0
07JAN2021:22:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.38,20.33,20.13,20.22,1/7/2021 22:21:39,1/7/2021 22:21:39,1/7/2021 22:27:57,1/7/2021 22:27:57,20.45,20.40,1/7/2021 22:27:04,1/7/2021 22:27:04,19.14,19.12,19.45,19.49,1/7/2021 22:24:00,1/7/2021 22:24:00,1/7/2021 22:18:38,1/7/2021 22:24:07,19.47,19.42,1/7/2021 22:24:04,1/7/2021 22:24:04,19.83,19.79,19.80,19.89,20.00,19.95,0.2960,0.2880,0.1840,0.1910,0.2790,0.2790,-0,-0,07JAN2021:22:25:53,2.2,1/7/2021 22:25:14,0.7,90,61.0100,2400,1/7/2021 22:15:01,2370,1/7/2021 22:15:02,2388,12.5,20.2,20.2,20.2,20.2,1/7/2021 22:28:10,1/7/2021 22:28:09,1/7/2021 22:28:09,1/7/2021 22:28:09,20.36,20.36,1/7/2021 22:27:31,1/7/2021 22:27:30,19.34,19.34,19.34,19.34,1/7/2021 22:24:14,1/7/2021 22:24:14,1/7/2021 22:24:13,1/7/2021 22:24:13,19.45,19.45,1/7/2021 22:24:32,1/7/2021 22:24:32,19.83,19.83,19.83,19.83,19.97,19.97,0.232,0.232,0.232,0.232,0.27,0.27,0
07JAN2021:22:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.3,20.07,20.04,19.97,20.04,1/7/2021 22:45:00,1/7/2021 22:45:00,1/7/2021 22:44:59,1/7/2021 22:45:00,20.39,20.34,1/7/2021 22:43:00,1/7/2021 22:43:00,19.07,19.04,19.29,19.39,1/7/2021 22:32:20,1/7/2021 22:32:20,1/7/2021 22:34:56,1/7/2021 22:35:03,19.26,19.21,1/7/2021 22:30:26,1/7/2021 22:30:26,19.64,19.60,19.61,19.68,19.82,19.77,0.2580,0.2490,0.1730,0.1650,0.2540,0.2540,-0,-0,07JAN2021:22:33:12,2.0,1/7/2021 22:43:54,0.4,274,39.7400,2400,1/7/2021 22:30:01,2370,1/7/2021 22:30:02,2387,12.5,19.98,19.98,19.98,19.98,1/7/2021 22:43:02,1/7/2021 22:43:02,1/7/2021 22:43:03,1/7/2021 22:43:02,20.19,20.19,1/7/2021 22:43:16,1/7/2021 22:43:15,19.24,19.24,19.24,19.24,1/7/2021 22:35:05,1/7/2021 22:35:04,1/7/2021 22:35:04,1/7/2021 22:35:04,19.29,19.29,1/7/2021 22:35:17,1/7/2021 22:35:16,19.63,19.63,19.63,19.63,19.79,19.79,0.2,0.2,0.2,0.2,0.239,0.239,0
07JAN2021:23:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.23,20.18,20.01,20.08,1/7/2021 22:51:21,1/7/2021 22:51:20,1/7/2021 22:45:14,1/7/2021 22:45:15,20.46,20.41,1/7/2021 22:52:07,1/7/2021 22:52:07,19.24,19.20,19.40,19.48,1/7/2021 22:59:15,1/7/2021 22:59:15,1/7/2021 22:59:20,1/7/2021 22:59:19,19.49,19.45,1/7/2021 22:59:19,1/7/2021 22:59:19,19.79,19.74,19.74,19.82,19.98,19.93,0.2370,0.2320,0.1470,0.1460,0.2330,0.2320,-0,-0,07JAN2021:22:53:30,1.5,1/7/2021 22:45:01,0.3,289,54.5200,2400,1/7/2021 22:45:02,2370,1/7/2021 22:45:01,2385,12.5,20.1,20.1,20.1,20.1,1/7/2021 22:51:33,1/7/2021 22:51:33,1/7/2021 22:51:33,1/7/2021 22:51:33,20.37,20.37,1/7/2021 22:52:12,1/7/2021 22:52:12,19.36,19.36,19.36,19.36,1/7/2021 22:59:29,1/7/2021 22:59:28,1/7/2021 22:59:28,1/7/2021 22:59:28,19.55,19.55,1/7/2021 22:59:46,1/7/2021 22:59:45,19.78,19.78,19.78,19.78,19.96,19.96,0.186,0.186,0.186,0.186,0.219,0.219,0
07JAN2021:23:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.1,20.66,20.62,20.33,20.44,1/7/2021 23:14:49,1/7/2021 23:14:54,1/7/2021 23:14:55,1/7/2021 23:14:56,20.98,20.93,1/7/2021 23:14:55,1/7/2021 23:14:55,18.93,18.92,19.13,19.21,1/7/2021 23:03:35,1/7/2021 23:03:29,1/7/2021 23:05:21,1/7/2021 23:05:20,19.12,19.07,1/7/2021 23:04:37,1/7/2021 23:04:37,19.53,19.49,19.48,19.57,19.70,19.66,0.3630,0.3600,0.2130,0.2160,0.3460,0.3460,-0,-0,07JAN2021:23:00:39,4.2,1/7/2021 23:14:26,0.7,44,68.0200,2400,1/7/2021 23:00:02,2370,1/7/2021 23:00:01,2383,12.5,20.48,20.49,20.49,20.49,1/7/2021 23:15:00,1/7/2021 23:15:00,1/7/2021 23:15:00,1/7/2021 23:15:00,20.73,20.73,1/7/2021 23:15:00,1/7/2021 23:15:00,19.09,19.09,19.09,19.09,1/7/2021 23:05:22,1/7/2021 23:05:21,1/7/2021 23:05:21,1/7/2021 23:05:21,19.17,19.17,1/7/2021 23:04:41,1/7/2021 23:04:40,19.51,19.51,19.51,19.51,19.66,19.66,0.268,0.269,0.269,0.27,0.307,0.308,0
07JAN2021:23:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.82,20.77,20.70,20.79,1/7/2021 23:19:24,1/7/2021 23:19:22,1/7/2021 23:16:47,1/7/2021 23:16:46,21.12,21.07,1/7/2021 23:20:00,1/7/2021 23:20:00,19.91,19.87,20.09,20.20,1/7/2021 23:18:15,1/7/2021 23:18:15,1/7/2021 23:18:15,1/7/2021 23:18:15,20.22,20.17,1/7/2021 23:21:19,1/7/2021 23:21:19,20.52,20.49,20.46,20.54,20.70,20.65,0.1780,0.1790,0.1100,0.1100,0.1700,0.1700,-0,-0,07JAN2021:23:25:38,3.3,1/7/2021 23:15:05,1.9,15,17.7500,2400,1/7/2021 23:15:01,2370,1/7/2021 23:15:02,2382,12.5,20.73,20.73,20.73,20.73,1/7/2021 23:19:54,1/7/2021 23:19:52,1/7/2021 23:19:52,1/7/2021 23:19:51,20.95,20.96,1/7/2021 23:19:52,1/7/2021 23:19:51,20.1,20.1,20.1,20.1,1/7/2021 23:18:21,1/7/2021 23:18:21,1/7/2021 23:18:21,1/7/2021 23:18:21,20.29,20.29,1/7/2021 23:21:32,1/7/2021 23:21:31,20.5,20.5,20.5,20.5,20.68,20.68,0.129,0.128,0.129,0.129,0.151,0.151,0
07JAN2021:23:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.90,20.87,20.80,20.87,1/7/2021 23:41:56,1/7/2021 23:41:52,1/7/2021 23:43:10,1/7/2021 23:40:25,21.12,21.07,1/7/2021 23:42:59,1/7/2021 23:42:59,19.97,19.93,20.15,20.24,1/7/2021 23:32:05,1/7/2021 23:32:05,1/7/2021 23:32:08,1/7/2021 23:32:09,20.29,20.24,1/7/2021 23:31:02,1/7/2021 23:31:02,20.56,20.53,20.51,20.59,20.71,20.66,0.1790,0.1800,0.1660,0.1630,0.1960,0.1960,-0,-0,07JAN2021:23:44:30,4.6,1/7/2021 23:41:53,1.7,335,29.5000,2400,1/7/2021 23:30:02,2370,1/7/2021 23:30:01,2380,12.6,20.84,20.84,20.84,20.84,1/7/2021 23:43:24,1/7/2021 23:43:24,1/7/2021 23:43:23,1/7/2021 23:43:23,20.98,20.98,1/7/2021 23:43:45,1/7/2021 23:43:44,20.15,20.15,20.15,20.15,1/7/2021 23:32:15,1/7/2021 23:32:15,1/7/2021 23:32:15,1/7/2021 23:32:15,20.36,20.36,1/7/2021 23:32:25,1/7/2021 23:32:25,20.55,20.55,20.55,20.55,20.68,20.68,0.164,0.164,0.164,0.164,0.186,0.186,0
08JAN2021:00:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.84,20.81,20.79,20.89,1/7/2021 23:45:36,1/7/2021 23:45:35,1/7/2021 23:45:37,1/7/2021 23:45:37,21.12,21.08,1/7/2021 23:45:34,1/7/2021 23:45:34,20.29,20.26,20.30,20.39,1/7/2021 23:58:00,1/7/2021 23:58:00,1/7/2021 23:58:35,1/7/2021 23:58:35,20.45,20.40,1/7/2021 23:55:55,1/7/2021 23:55:55,20.54,20.50,20.51,20.60,20.71,20.66,0.1060,0.1070,0.0990,0.0980,0.1470,0.1470,-0,-0,07JAN2021:23:45:01,6.8,1/7/2021 23:58:42,3.4,15,20.9500,2400,1/7/2021 23:45:03,2370,1/7/2021 23:45:01,2378,12.5,20.79,20.79,20.79,20.79,1/7/2021 23:45:42,1/7/2021 23:45:42,1/7/2021 23:45:42,1/7/2021 23:45:41,21.01,21.01,1/7/2021 23:46:24,1/7/2021 23:46:23,20.34,20.34,20.34,20.34,1/7/2021 23:58:37,1/7/2021 23:58:37,1/7/2021 23:58:37,1/7/2021 23:58:36,20.45,20.45,1/7/2021 23:57:26,1/7/2021 23:57:26,20.54,20.54,20.54,20.54,20.69,20.69,0.098,0.098,0.098,0.098,0.133,0.133,0
08JAN2021:00:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.60,20.58,20.58,20.67,1/8/2021 00:12:25,1/8/2021 00:12:33,1/8/2021 00:11:48,1/8/2021 00:12:33,20.82,20.77,1/8/2021 00:12:34,1/8/2021 00:12:34,20.05,20.04,20.29,20.38,1/8/2021 00:14:07,1/8/2021 00:14:04,1/8/2021 00:10:08,1/8/2021 00:10:09,20.30,20.25,1/8/2021 00:13:22,1/8/2021 00:13:22,20.47,20.44,20.45,20.54,20.62,20.57,0.0990,0.1000,0.0620,0.0610,0.1000,0.1000,-0,-0,08JAN2021:00:08:15,4.8,1/8/2021 00:00:36,1.6,2,25.2400,2400,1/8/2021 00:00:05,2370,1/8/2021 00:00:01,2377,12.5,20.6,20.6,20.6,20.6,1/8/2021 00:12:40,1/8/2021 00:12:39,1/8/2021 00:12:39,1/8/2021 00:12:39,20.67,20.67,1/8/2021 00:12:40,1/8/2021 00:12:39,20.23,20.23,20.23,20.22,1/8/2021 00:14:19,1/8/2021 00:14:18,1/8/2021 00:14:18,1/8/2021 00:14:18,20.35,20.35,1/8/2021 00:14:31,1/8/2021 00:14:30,20.48,20.48,20.48,20.48,20.6,20.6,0.074,0.074,0.074,0.074,0.086,0.086,0
08JAN2021:00:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.82,20.79,20.75,20.82,1/8/2021 00:25:06,1/8/2021 00:25:24,1/8/2021 00:25:36,1/8/2021 00:25:34,21.13,21.08,1/8/2021 00:28:58,1/8/2021 00:28:58,20.17,20.14,20.27,20.36,1/8/2021 00:17:29,1/8/2021 00:17:28,1/8/2021 00:17:32,1/8/2021 00:18:48,20.45,20.40,1/8/2021 00:15:01,1/8/2021 00:15:01,20.60,20.57,20.56,20.64,20.78,20.74,0.1330,0.1340,0.1260,0.1210,0.1610,0.1610,-0,-0,08JAN2021:00:15:09,4.2,1/8/2021 00:23:20,1.9,346,18.7200,2400,1/8/2021 00:15:05,2370,1/8/2021 00:15:01,2376,12.5,20.79,20.79,20.79,20.79,1/8/2021 00:25:43,1/8/2021 00:25:44,1/8/2021 00:25:42,1/8/2021 00:25:42,21,21,1/8/2021 00:25:02,1/8/2021 00:25:01,20.3,20.3,20.3,20.3,1/8/2021 00:17:41,1/8/2021 00:17:41,1/8/2021 00:17:41,1/8/2021 00:17:40,20.46,20.46,1/8/2021 00:18:14,1/8/2021 00:18:13,20.59,20.59,20.59,20.59,20.75,20.75,0.122,0.122,0.122,0.122,0.148,0.148,0
08JAN2021:00:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.8,20.88,20.84,20.81,20.90,1/8/2021 00:38:32,1/8/2021 00:38:42,1/8/2021 00:38:43,1/8/2021 00:37:34,21.13,21.08,1/8/2021 00:32:12,1/8/2021 00:32:12,19.56,19.55,19.81,19.86,1/8/2021 00:44:49,1/8/2021 00:44:49,1/8/2021 00:43:36,1/8/2021 00:44:49,19.86,19.82,1/8/2021 00:44:32,1/8/2021 00:44:32,20.55,20.50,20.53,20.61,20.74,20.69,0.3650,0.3580,0.2980,0.3030,0.3480,0.3480,-0,-0,08JAN2021:00:30:01,3.9,1/8/2021 00:36:55,1.7,198,57.1200,2400,1/8/2021 00:30:06,2340,1/8/2021 00:37:03,2374,12.5,20.85,20.85,20.85,20.85,1/8/2021 00:38:46,1/8/2021 00:38:45,1/8/2021 00:38:45,1/8/2021 00:38:45,21,21,1/8/2021 00:32:41,1/8/2021 00:32:41,19.76,19.76,19.76,19.76,1/8/2021 00:43:38,1/8/2021 00:43:38,1/8/2021 00:43:38,1/8/2021 00:43:38,19.91,19.91,1/8/2021 00:43:58,1/8/2021 00:43:57,20.56,20.56,20.56,20.56,20.73,20.73,0.319,0.319,0.32,0.32,0.326,0.326,0
08JAN2021:01:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.5,20.62,20.58,20.38,20.46,1/8/2021 00:50:58,1/8/2021 00:51:01,1/8/2021 00:51:02,1/8/2021 00:51:02,20.75,20.70,1/8/2021 00:50:50,1/8/2021 00:50:50,19.09,19.06,19.52,19.53,1/8/2021 00:59:25,1/8/2021 00:59:25,1/8/2021 00:59:26,1/8/2021 00:59:27,19.48,19.43,1/8/2021 00:59:20,1/8/2021 00:59:20,20.19,20.15,20.15,20.23,20.36,20.31,0.2980,0.2920,0.1810,0.1870,0.2470,0.2470,-0,-0,08JAN2021:00:59:37,2.0,1/8/2021 00:49:52,0.9,229,84.3000,2400,1/8/2021 00:45:02,2340,1/8/2021 00:47:03,2374,12.4,20.49,20.49,20.49,20.49,1/8/2021 00:51:10,1/8/2021 00:51:09,1/8/2021 00:51:09,1/8/2021 00:51:09,20.66,20.66,1/8/2021 00:51:20,1/8/2021 00:51:19,19.4,19.4,19.4,19.4,1/8/2021 00:59:29,1/8/2021 00:59:28,1/8/2021 00:59:28,1/8/2021 00:59:28,19.59,19.59,1/8/2021 00:59:39,1/8/2021 00:59:38,20.18,20.18,20.18,20.18,20.34,20.34,0.228,0.228,0.228,0.228,0.229,0.23,0
08JAN2021:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.52,20.48,20.38,20.50,1/8/2021 01:12:46,1/8/2021 01:06:51,1/8/2021 01:06:52,1/8/2021 01:06:52,20.61,20.56,1/8/2021 01:13:19,1/8/2021 01:13:19,19.16,19.12,19.50,19.56,1/8/2021 01:07:16,1/8/2021 01:07:16,1/8/2021 01:07:17,1/8/2021 01:07:17,19.48,19.44,1/8/2021 01:00:14,1/8/2021 01:00:14,19.93,19.89,19.85,19.93,20.13,20.08,0.2800,0.2780,0.1430,0.1480,0.2610,0.2600,-0,-0,08JAN2021:01:03:55,3.7,1/8/2021 01:12:42,1.4,28,38.3700,2400,1/8/2021 01:00:10,2340,1/8/2021 01:06:03,2372,12.4,20.29,20.29,20.29,20.29,1/8/2021 01:12:58,1/8/2021 01:12:58,1/8/2021 01:12:58,1/8/2021 01:12:57,20.52,20.52,1/8/2021 01:13:30,1/8/2021 01:13:30,19.46,19.46,19.46,19.46,1/8/2021 01:00:27,1/8/2021 01:00:27,1/8/2021 01:00:26,1/8/2021 01:00:26,19.52,19.52,1/8/2021 01:00:35,1/8/2021 01:00:35,19.9,19.9,19.9,19.9,20.1,20.1,0.198,0.197,0.198,0.198,0.245,0.245,0
08JAN2021:01:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.5,21.30,21.23,21.17,21.26,1/8/2021 01:22:11,1/8/2021 01:21:59,1/8/2021 01:23:54,1/8/2021 01:23:52,21.58,21.53,1/8/2021 01:23:33,1/8/2021 01:23:33,19.11,19.10,19.32,19.39,1/8/2021 01:17:30,1/8/2021 01:17:14,1/8/2021 01:17:30,1/8/2021 01:17:30,19.49,19.45,1/8/2021 01:17:27,1/8/2021 01:17:27,20.54,20.49,20.51,20.59,20.72,20.67,0.6050,0.5950,0.5790,0.5730,0.6070,0.6070,-0,-0,08JAN2021:01:16:16,8.3,1/8/2021 01:20:43,1.8,91,76.8800,2400,1/8/2021 01:15:05,2340,1/8/2021 01:17:02,2372,12.5,21.19,21.19,21.19,21.19,1/8/2021 01:22:19,1/8/2021 01:22:19,1/8/2021 01:22:19,1/8/2021 01:22:19,21.42,21.42,1/8/2021 01:24:07,1/8/2021 01:22:23,19.32,19.32,19.32,19.32,1/8/2021 01:17:33,1/8/2021 01:17:33,1/8/2021 01:17:32,1/8/2021 01:17:32,19.59,19.59,1/8/2021 01:17:43,1/8/2021 01:17:42,20.53,20.53,20.53,20.53,20.68,20.68,0.585,0.585,0.585,0.585,0.606,0.606,0
08JAN2021:01:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.2,21.10,20.99,21.06,21.16,1/8/2021 01:44:58,1/8/2021 01:44:56,1/8/2021 01:44:58,1/8/2021 01:44:58,21.21,21.16,1/8/2021 01:44:31,1/8/2021 01:44:31,18.91,18.89,19.18,19.30,1/8/2021 01:39:16,1/8/2021 01:39:16,1/8/2021 01:39:17,1/8/2021 01:39:17,19.26,19.21,1/8/2021 01:36:35,1/8/2021 01:36:35,20.14,20.09,20.16,20.25,20.29,20.24,0.5740,0.5540,0.4850,0.4820,0.5360,0.5360,-0,-0,08JAN2021:01:43:55,5.7,1/8/2021 01:42:55,1.8,23,80.3000,2400,1/8/2021 01:30:27,2340,1/8/2021 01:31:13,2371,12.5,21.04,21.04,21.04,21.04,1/8/2021 01:45:00,1/8/2021 01:45:00,1/8/2021 01:45:00,1/8/2021 01:45:00,21.11,21.11,1/8/2021 01:45:00,1/8/2021 01:45:00,19.2,19.2,19.2,19.2,1/8/2021 01:39:25,1/8/2021 01:39:25,1/8/2021 01:39:25,1/8/2021 01:39:25,19.28,19.28,1/8/2021 01:37:07,1/8/2021 01:37:06,20.16,20.16,20.16,20.16,20.26,20.26,0.507,0.507,0.507,0.507,0.519,0.52,0
08JAN2021:02:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.7,21.22,21.15,21.15,21.25,1/8/2021 01:48:20,1/8/2021 01:48:17,1/8/2021 01:48:20,1/8/2021 01:48:20,21.43,21.38,1/8/2021 01:49:31,1/8/2021 01:49:31,19.37,19.34,19.67,19.76,1/8/2021 01:58:03,1/8/2021 01:58:03,1/8/2021 01:58:13,1/8/2021 01:58:14,19.72,19.67,1/8/2021 01:56:21,1/8/2021 01:56:21,20.49,20.43,20.56,20.64,20.68,20.63,0.5660,0.5440,0.4810,0.4830,0.5520,0.5510,-0,-0,08JAN2021:01:54:22,4.6,1/8/2021 01:51:51,1.8,120,59.0300,2400,1/8/2021 01:45:07,2340,1/8/2021 01:45:01,2370,12.5,21.18,21.18,21.18,21.18,1/8/2021 01:48:31,1/8/2021 01:48:31,1/8/2021 01:48:31,1/8/2021 01:48:30,21.31,21.31,1/8/2021 01:49:54,1/8/2021 01:49:53,19.63,19.64,19.63,19.63,1/8/2021 01:58:15,1/8/2021 01:58:14,1/8/2021 01:58:14,1/8/2021 01:58:14,19.78,19.77,1/8/2021 01:56:12,1/8/2021 01:56:12,20.54,20.54,20.54,20.54,20.67,20.67,0.512,0.512,0.512,0.512,0.544,0.544,0
08JAN2021:02:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.1,20.19,20.13,19.98,20.09,1/8/2021 02:08:29,1/8/2021 02:08:29,1/8/2021 02:08:30,1/8/2021 02:08:28,20.39,20.34,1/8/2021 02:08:27,1/8/2021 02:08:27,18.71,18.69,19.18,19.28,1/8/2021 02:10:04,1/8/2021 02:10:04,1/8/2021 02:13:19,1/8/2021 02:13:18,19.04,18.99,1/8/2021 02:09:51,1/8/2021 02:09:51,19.52,19.48,19.57,19.65,19.71,19.66,0.3700,0.3630,0.2190,0.2230,0.3500,0.3500,-0,-0,08JAN2021:02:00:34,1.5,1/8/2021 02:00:01,0.4,28,14.5500,2400,1/8/2021 02:05:33,2340,1/8/2021 02:00:02,2369,12.5,20.07,20.07,20.07,20.07,1/8/2021 02:08:31,1/8/2021 02:08:31,1/8/2021 02:08:31,1/8/2021 02:08:31,20.26,20.26,1/8/2021 02:08:34,1/8/2021 02:08:33,19.07,19.07,19.07,19.07,1/8/2021 02:09:55,1/8/2021 02:09:55,1/8/2021 02:09:54,1/8/2021 02:09:54,19.06,19.06,1/8/2021 02:10:15,1/8/2021 02:10:14,19.56,19.56,19.56,19.56,19.7,19.7,0.28,0.28,0.28,0.28,0.339,0.339,0
08JAN2021:02:30:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.7,20.38,20.34,20.24,20.34,1/8/2021 02:29:38,1/8/2021 02:29:38,1/8/2021 02:29:47,1/8/2021 02:29:39,20.45,20.41,1/8/2021 02:29:48,1/8/2021 02:29:48,18.48,18.47,18.73,18.79,1/8/2021 02:22:32,1/8/2021 02:22:22,1/8/2021 02:22:32,1/8/2021 02:22:31,18.66,18.61,1/8/2021 02:22:28,1/8/2021 02:22:28,19.31,19.27,19.28,19.37,19.47,19.42,0.3890,0.3800,0.3130,0.3200,0.3400,0.3400,-0,-0,08JAN2021:02:27:07,3.9,1/8/2021 02:28:49,1.6,211,30.1900,2370,1/8/2021 02:15:01,2340,1/8/2021 02:15:02,2368,12.5,20.3,20.3,20.3,20.3,1/8/2021 02:29:52,1/8/2021 02:29:51,1/8/2021 02:29:51,1/8/2021 02:29:51,20.28,20.28,1/8/2021 02:30:00,1/8/2021 02:30:00,18.64,18.64,18.64,18.64,1/8/2021 02:22:35,1/8/2021 02:22:35,1/8/2021 02:22:34,1/8/2021 02:22:34,18.79,18.79,1/8/2021 02:22:56,1/8/2021 02:22:55,19.3,19.3,19.3,19.3,19.43,19.43,0.331,0.331,0.331,0.332,0.307,0.307,0
08JAN2021:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.1,20.62,20.54,20.50,20.61,1/8/2021 02:35:58,1/8/2021 02:35:57,1/8/2021 02:36:11,1/8/2021 02:37:24,20.75,20.70,1/8/2021 02:36:01,1/8/2021 02:36:01,18.71,18.67,19.32,19.41,1/8/2021 02:43:21,1/8/2021 02:43:21,1/8/2021 02:43:23,1/8/2021 02:43:25,19.03,18.99,1/8/2021 02:43:21,1/8/2021 02:43:21,19.90,19.85,19.99,20.07,20.06,20.01,0.5020,0.4910,0.3510,0.3440,0.4830,0.4830,-0,-0,08JAN2021:02:32:45,3.7,1/8/2021 02:34:30,2.0,205,8.0900,2400,1/8/2021 02:44:59,2340,1/8/2021 02:30:05,2368,12.5,20.54,20.54,20.54,20.54,1/8/2021 02:36:22,1/8/2021 02:36:21,1/8/2021 02:36:21,1/8/2021 02:36:21,20.67,20.67,1/8/2021 02:36:31,1/8/2021 02:36:30,19.12,19.12,19.12,19.12,1/8/2021 02:43:33,1/8/2021 02:43:33,1/8/2021 02:43:33,1/8/2021 02:43:33,19.12,19.12,1/8/2021 02:43:34,1/8/2021 02:43:33,19.96,19.96,19.96,19.96,20.05,20.05,0.412,0.412,0.413,0.413,0.47,0.47,0
08JAN2021:03:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.5,19.64,19.57,19.40,19.50,1/8/2021 02:53:07,1/8/2021 02:53:05,1/8/2021 02:45:01,1/8/2021 02:45:01,19.94,19.89,1/8/2021 02:53:41,1/8/2021 02:53:41,18.21,18.18,18.52,18.59,1/8/2021 02:54:53,1/8/2021 02:54:53,1/8/2021 02:55:37,1/8/2021 02:55:39,18.53,18.48,1/8/2021 02:54:57,1/8/2021 02:54:57,19.04,19.00,18.98,19.06,19.24,19.20,0.3540,0.3480,0.2540,0.2590,0.3520,0.3520,-0,-0,08JAN2021:02:46:12,1.3,1/8/2021 02:47:45,0.1,300,2.0400,2400,1/8/2021 02:50:43,2340,1/8/2021 02:45:07,2368,12.5,19.44,19.44,19.44,19.44,1/8/2021 02:53:40,1/8/2021 02:53:39,1/8/2021 02:53:39,1/8/2021 02:53:38,19.87,19.87,1/8/2021 02:53:54,1/8/2021 02:53:54,18.45,18.45,18.45,18.44,1/8/2021 02:55:05,1/8/2021 02:55:05,1/8/2021 02:55:05,1/8/2021 02:55:05,18.58,18.57,1/8/2021 02:55:58,1/8/2021 02:55:58,19.02,19.02,19.02,19.02,19.23,19.23,0.292,0.291,0.292,0.292,0.336,0.336,0
08JAN2021:03:15:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.4,20.02,19.95,19.71,19.74,1/8/2021 03:05:04,1/8/2021 03:05:04,1/8/2021 03:05:05,1/8/2021 03:05:03,20.18,20.13,1/8/2021 03:05:02,1/8/2021 03:05:02,18.15,18.14,18.38,18.43,1/8/2021 03:13:16,1/8/2021 03:13:16,1/8/2021 03:13:18,1/8/2021 03:13:18,18.45,18.41,1/8/2021 03:13:16,1/8/2021 03:13:16,18.90,18.85,18.90,18.97,19.09,19.04,0.4520,0.4430,0.3620,0.3560,0.4350,0.4350,-0,-0,08JAN2021:03:01:41,1.8,1/8/2021 03:03:02,0.4,292,48.1600,2370,1/8/2021 03:00:01,2340,1/8/2021 03:00:04,2367,12.5,19.8,19.8,19.8,19.8,1/8/2021 03:05:11,1/8/2021 03:05:10,1/8/2021 03:05:10,1/8/2021 03:05:10,20.02,20.02,1/8/2021 03:05:21,1/8/2021 03:05:20,18.33,18.33,18.33,18.33,1/8/2021 03:13:24,1/8/2021 03:13:24,1/8/2021 03:13:24,1/8/2021 03:13:24,18.5,18.5,1/8/2021 03:13:38,1/8/2021 03:13:37,18.9,18.9,18.9,18.9,19.07,19.07,0.393,0.393,0.394,0.394,0.423,0.423,0
08JAN2021:03:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.09,19.04,18.96,19.06,1/8/2021 03:18:41,1/8/2021 03:18:41,1/8/2021 03:18:42,1/8/2021 03:18:40,19.35,19.30,1/8/2021 03:28:44,1/8/2021 03:28:44,17.91,17.87,18.09,18.17,1/8/2021 03:23:12,1/8/2021 03:23:12,1/8/2021 03:26:44,1/8/2021 03:26:44,18.08,18.03,1/8/2021 03:23:13,1/8/2021 03:23:13,18.57,18.53,18.63,18.72,18.76,18.71,0.3540,0.3490,0.2290,0.2310,0.3610,0.3610,-0,-0,08JAN2021:03:26:37,2.6,1/8/2021 03:26:41,0.6,92,31.0600,2370,1/8/2021 03:15:01,2340,1/8/2021 03:15:02,2366,12.5,19.02,19.02,19.02,19.02,1/8/2021 03:18:48,1/8/2021 03:18:48,1/8/2021 03:18:48,1/8/2021 03:18:48,19.2,19.2,1/8/2021 03:18:45,1/8/2021 03:18:45,18.13,18.13,18.13,18.13,1/8/2021 03:26:49,1/8/2021 03:26:49,1/8/2021 03:26:48,1/8/2021 03:26:48,18.2,18.2,1/8/2021 03:23:34,1/8/2021 03:23:33,18.61,18.61,18.61,18.61,18.73,18.73,0.276,0.276,0.276,0.276,0.345,0.345,0
08JAN2021:03:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.9,18.97,18.96,18.99,19.08,1/8/2021 03:43:07,1/8/2021 03:43:06,1/8/2021 03:45:00,1/8/2021 03:45:00,19.28,19.23,1/8/2021 03:44:21,1/8/2021 03:44:21,17.70,17.67,17.85,17.91,1/8/2021 03:38:02,1/8/2021 03:38:02,1/8/2021 03:38:07,1/8/2021 03:38:34,17.93,17.88,1/8/2021 03:37:41,1/8/2021 03:37:41,18.32,18.29,18.36,18.45,18.52,18.48,0.3840,0.3840,0.3260,0.3300,0.3870,0.3870,-0,-0,08JAN2021:03:32:42,3.3,1/8/2021 03:44:20,1.3,314,88.8000,2370,1/8/2021 03:30:01,2340,1/8/2021 03:30:02,2365,12.5,18.97,18.97,18.97,18.97,1/8/2021 03:43:15,1/8/2021 03:43:15,1/8/2021 03:43:14,1/8/2021 03:43:14,19.15,19.16,1/8/2021 03:43:30,1/8/2021 03:44:21,17.82,17.82,17.82,17.81,1/8/2021 03:38:10,1/8/2021 03:38:09,1/8/2021 03:38:09,1/8/2021 03:38:09,17.94,17.93,1/8/2021 03:38:10,1/8/2021 03:38:10,18.35,18.35,18.35,18.35,18.5,18.5,0.346,0.346,0.346,0.347,0.376,0.376,0
08JAN2021:04:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.5,19.41,19.36,19.03,19.12,1/8/2021 03:48:44,1/8/2021 03:48:44,1/8/2021 03:49:59,1/8/2021 03:48:43,19.58,19.53,1/8/2021 03:48:39,1/8/2021 03:48:39,17.11,17.11,17.66,17.71,1/8/2021 03:55:11,1/8/2021 03:55:11,1/8/2021 03:55:11,1/8/2021 03:55:10,17.33,17.29,1/8/2021 03:55:20,1/8/2021 03:55:20,18.44,18.40,18.42,18.51,18.64,18.59,0.6010,0.5910,0.4150,0.4160,0.5900,0.5900,-0,-0,08JAN2021:03:45:41,3.1,1/8/2021 03:50:24,1.3,12,31.4800,2370,1/8/2021 03:45:01,2340,1/8/2021 03:45:04,2365,12.5,19.2,19.2,19.2,19.2,1/8/2021 03:48:49,1/8/2021 03:48:49,1/8/2021 03:48:49,1/8/2021 03:48:49,19.49,19.49,1/8/2021 03:49:25,1/8/2021 03:49:08,17.47,17.47,17.47,17.47,1/8/2021 03:55:21,1/8/2021 03:55:20,1/8/2021 03:55:20,1/8/2021 03:55:20,17.47,17.47,1/8/2021 03:55:23,1/8/2021 03:55:22,18.45,18.45,18.45,18.45,18.63,18.63,0.491,0.491,0.491,0.491,0.584,0.584,0
08JAN2021:04:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.6,18.50,18.43,18.31,18.42,1/8/2021 04:02:40,1/8/2021 04:02:40,1/8/2021 04:02:41,1/8/2021 04:02:42,18.74,18.70,1/8/2021 04:02:39,1/8/2021 04:02:39,16.18,16.16,16.96,17.04,1/8/2021 04:11:17,1/8/2021 04:11:14,1/8/2021 04:11:16,1/8/2021 04:01:06,16.50,16.45,1/8/2021 04:11:16,1/8/2021 04:11:16,17.54,17.49,17.61,17.71,17.72,17.67,0.6050,0.5930,0.4320,0.4300,0.5640,0.5630,-0,-0,08JAN2021:04:14:01,2.2,1/8/2021 04:01:32,0.3,97,38.2300,2370,1/8/2021 04:00:01,2340,1/8/2021 04:00:05,2365,12.5,18.4,18.4,18.4,18.4,1/8/2021 04:02:53,1/8/2021 04:02:52,1/8/2021 04:02:52,1/8/2021 04:02:52,18.6,18.6,1/8/2021 04:03:09,1/8/2021 04:03:08,16.63,16.63,16.63,16.63,1/8/2021 04:11:24,1/8/2021 04:11:23,1/8/2021 04:11:23,1/8/2021 04:11:23,16.64,16.64,1/8/2021 04:11:37,1/8/2021 04:11:39,17.59,17.59,17.59,17.59,17.71,17.71,0.493,0.493,0.493,0.494,0.556,0.556,0
08JAN2021:04:30:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.0,18.39,18.36,17.99,18.08,1/8/2021 04:22:28,1/8/2021 04:22:27,1/8/2021 04:20:08,1/8/2021 04:20:02,18.60,18.55,1/8/2021 04:22:59,1/8/2021 04:22:59,15.21,15.22,16.05,16.20,1/8/2021 04:26:38,1/8/2021 04:26:37,1/8/2021 04:25:05,1/8/2021 04:25:05,15.84,15.80,1/8/2021 04:26:45,1/8/2021 04:26:45,17.33,17.29,17.31,17.41,17.54,17.50,0.6940,0.6860,0.4140,0.4100,0.5880,0.5880,-0,-0,08JAN2021:04:18:02,3.7,1/8/2021 04:20:03,2.1,18,29.1500,2370,1/8/2021 04:15:01,2340,1/8/2021 04:15:03,2364,12.4,18.13,18.13,18.13,18.13,1/8/2021 04:22:51,1/8/2021 04:22:50,1/8/2021 04:22:50,1/8/2021 04:22:50,18.47,18.47,1/8/2021 04:22:32,1/8/2021 04:22:32,15.92,15.92,15.91,15.91,1/8/2021 04:26:47,1/8/2021 04:26:47,1/8/2021 04:26:47,1/8/2021 04:26:47,16.13,16.13,1/8/2021 04:26:57,1/8/2021 04:26:56,17.34,17.34,17.34,17.34,17.54,17.54,0.514,0.514,0.515,0.516,0.534,0.535,0
08JAN2021:04:45:00,15min,Peter Sinks,UCC,270,16.2,17.4,15.0,17.71,17.60,17.29,17.39,1/8/2021 04:36:59,1/8/2021 04:36:59,1/8/2021 04:37:04,1/8/2021 04:37:04,17.56,17.52,1/8/2021 04:37:09,1/8/2021 04:37:09,14.39,14.34,15.00,15.04,1/8/2021 04:44:18,1/8/2021 04:44:18,1/8/2021 04:44:29,1/8/2021 04:44:29,15.03,14.98,1/8/2021 04:35:54,1/8/2021 04:35:54,16.16,16.11,16.23,16.31,16.33,16.29,0.6680,0.6440,0.5010,0.5100,0.5420,0.5410,-0,-0,08JAN2021:04:30:21,3.7,1/8/2021 04:36:16,1.5,163,77.3100,2370,1/8/2021 04:30:01,2340,1/8/2021 04:30:04,2363,12.5,17.4,17.39,17.4,17.4,1/8/2021 04:37:10,1/8/2021 04:37:10,1/8/2021 04:37:09,1/8/2021 04:37:09,17.39,17.39,1/8/2021 04:37:26,1/8/2021 04:37:25,14.84,14.85,14.84,14.84,1/8/2021 04:44:32,1/8/2021 04:44:32,1/8/2021 04:44:32,1/8/2021 04:44:31,15.21,15.21,1/8/2021 04:36:11,1/8/2021 04:36:10,16.21,16.21,16.21,16.21,16.33,16.33,0.546,0.545,0.546,0.547,0.502,0.502,0
08JAN2021:05:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.3,17.64,17.54,16.89,17.01,1/8/2021 04:53:16,1/8/2021 04:53:17,1/8/2021 04:52:22,1/8/2021 04:52:22,17.64,17.60,1/8/2021 04:53:19,1/8/2021 04:53:19,14.96,14.95,15.35,15.44,1/8/2021 04:56:04,1/8/2021 04:56:04,1/8/2021 04:56:05,1/8/2021 04:56:05,15.33,15.28,1/8/2021 04:55:58,1/8/2021 04:55:58,16.32,16.27,16.09,16.18,16.48,16.43,0.6510,0.6360,0.3540,0.3590,0.5860,0.5860,-0,-0,08JAN2021:04:49:45,3.3,1/8/2021 04:45:03,0.7,32,56.8100,2370,1/8/2021 04:45:02,2340,1/8/2021 04:45:01,2363,12.4,17.05,17.05,17.05,17.05,1/8/2021 04:53:21,1/8/2021 04:53:21,1/8/2021 04:53:21,1/8/2021 04:53:20,17.37,17.38,1/8/2021 04:47:06,1/8/2021 04:47:06,15.24,15.24,15.24,15.24,1/8/2021 04:56:07,1/8/2021 04:56:06,1/8/2021 04:56:06,1/8/2021 04:56:06,15.45,15.45,1/8/2021 04:56:18,1/8/2021 04:56:17,16.21,16.21,16.21,16.21,16.44,16.44,0.48,0.479,0.479,0.48,0.568,0.567,0
08JAN2021:05:15:00,15min,Peter Sinks,UCC,270,15.4,16.7,14.3,16.90,16.82,16.36,16.47,1/8/2021 05:01:18,1/8/2021 05:01:18,1/8/2021 05:01:54,1/8/2021 05:01:54,16.97,16.93,1/8/2021 05:01:20,1/8/2021 05:01:20,13.59,13.55,14.20,14.32,1/8/2021 05:14:26,1/8/2021 05:14:25,1/8/2021 05:14:28,1/8/2021 05:14:28,14.29,14.24,1/8/2021 05:12:41,1/8/2021 05:12:41,15.34,15.29,15.38,15.46,15.55,15.50,0.8570,0.8430,0.6040,0.6050,0.7910,0.7910,-0,-0,08JAN2021:05:03:45,2.8,1/8/2021 05:14:42,0.7,164,66.2200,2370,1/8/2021 05:00:01,2340,1/8/2021 05:00:02,2362,12.4,16.57,16.57,16.57,16.57,1/8/2021 05:01:25,1/8/2021 05:01:25,1/8/2021 05:01:25,1/8/2021 05:01:25,16.85,16.85,1/8/2021 05:02:09,1/8/2021 05:02:09,14.21,14.21,14.21,14.21,1/8/2021 05:14:33,1/8/2021 05:14:33,1/8/2021 05:14:33,1/8/2021 05:14:33,14.32,14.32,1/8/2021 05:13:06,1/8/2021 05:13:05,15.38,15.38,15.38,15.38,15.55,15.55,0.706,0.705,0.705,0.706,0.781,0.78,0
08JAN2021:05:30:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.1,16.48,16.41,15.22,15.32,1/8/2021 05:17:12,1/8/2021 05:17:11,1/8/2021 05:17:33,1/8/2021 05:17:32,16.23,16.18,1/8/2021 05:17:13,1/8/2021 05:17:13,13.38,13.36,14.01,14.05,1/8/2021 05:23:25,1/8/2021 05:23:25,1/8/2021 05:23:25,1/8/2021 05:23:25,14.14,14.09,1/8/2021 05:23:22,1/8/2021 05:23:22,14.93,14.88,14.74,14.83,15.10,15.06,0.5320,0.5220,0.2740,0.2800,0.4470,0.4470,-0,-0,08JAN2021:05:16:34,3.3,1/8/2021 05:15:40,1.4,293,79.6500,2370,1/8/2021 05:15:01,2340,1/8/2021 05:15:02,2361,12.4,15.66,15.66,15.66,15.66,1/8/2021 05:17:19,1/8/2021 05:17:19,1/8/2021 05:17:19,1/8/2021 05:17:19,16.02,16.02,1/8/2021 05:17:37,1/8/2021 05:17:36,13.85,13.85,13.84,13.84,1/8/2021 05:23:28,1/8/2021 05:23:27,1/8/2021 05:23:27,1/8/2021 05:23:27,14.31,14.31,1/8/2021 05:24:29,1/8/2021 05:24:29,14.84,14.84,14.84,14.84,15.07,15.07,0.375,0.374,0.375,0.376,0.415,0.415,0
08JAN2021:05:45:00,15min,Peter Sinks,UCC,270,14.8,15.9,12.7,16.32,16.18,15.78,15.93,1/8/2021 05:39:49,1/8/2021 05:39:48,1/8/2021 05:39:52,1/8/2021 05:39:52,16.38,16.33,1/8/2021 05:39:52,1/8/2021 05:39:52,11.93,11.93,12.54,12.63,1/8/2021 05:41:14,1/8/2021 05:41:14,1/8/2021 05:41:23,1/8/2021 05:41:23,12.65,12.60,1/8/2021 05:41:23,1/8/2021 05:41:23,14.77,14.71,14.73,14.82,14.94,14.90,0.7990,0.7720,0.5610,0.5660,0.7010,0.7010,-0,-0,08JAN2021:05:30:12,3.3,1/8/2021 05:45:00,1.2,162,78.2000,2370,1/8/2021 05:30:01,2340,1/8/2021 05:30:03,2360,12.4,15.93,15.92,15.93,15.93,1/8/2021 05:39:57,1/8/2021 05:39:56,1/8/2021 05:39:56,1/8/2021 05:39:56,15.97,15.97,1/8/2021 05:40:00,1/8/2021 05:39:59,12.48,12.49,12.48,12.48,1/8/2021 05:41:25,1/8/2021 05:41:25,1/8/2021 05:41:24,1/8/2021 05:41:24,12.86,12.85,1/8/2021 05:41:28,1/8/2021 05:41:27,14.75,14.75,14.75,14.75,14.92,14.92,0.645,0.644,0.645,0.646,0.666,0.666,0
08JAN2021:06:00:00,15min,Peter Sinks,UCC,270,13.0,15.6,11.5,15.86,15.74,15.61,15.65,1/8/2021 05:49:34,1/8/2021 05:49:34,1/8/2021 05:49:34,1/8/2021 05:49:32,15.93,15.88,1/8/2021 05:49:32,1/8/2021 05:49:32,10.98,10.98,11.70,11.88,1/8/2021 05:47:01,1/8/2021 05:47:01,1/8/2021 05:47:52,1/8/2021 05:47:52,11.45,11.41,1/8/2021 05:47:41,1/8/2021 05:47:41,12.93,12.88,13.15,13.26,13.14,13.09,1.2830,1.2420,0.9890,0.9710,1.1590,1.1590,-0,-0,08JAN2021:05:59:31,4.2,1/8/2021 05:47:47,2.2,338,90.3000,2370,1/8/2021 05:45:02,2340,1/8/2021 05:45:01,2358,12.4,15.65,15.65,15.65,15.65,1/8/2021 05:49:35,1/8/2021 05:49:35,1/8/2021 05:49:35,1/8/2021 05:49:35,15.62,15.62,1/8/2021 05:49:41,1/8/2021 05:49:40,11.5,11.5,11.5,11.5,1/8/2021 05:47:20,1/8/2021 05:47:20,1/8/2021 05:47:20,1/8/2021 05:47:19,11.45,11.45,1/8/2021 05:47:55,1/8/2021 05:47:55,13.08,13.08,13.08,13.08,13.17,13.17,1.104,1.103,1.103,1.104,1.153,1.152,0
08JAN2021:06:15:00,15min,Peter Sinks,UCC,270,10.5,12.7,8.4,12.96,12.90,12.65,12.74,1/8/2021 06:00:59,1/8/2021 06:00:57,1/8/2021 06:00:33,1/8/2021 06:00:33,12.94,12.89,1/8/2021 06:00:58,1/8/2021 06:00:58,7.31,7.23,8.30,8.31,1/8/2021 06:12:07,1/8/2021 06:12:07,1/8/2021 06:12:10,1/8/2021 06:12:10,8.48,8.44,1/8/2021 06:12:17,1/8/2021 06:12:17,10.40,10.36,10.56,10.65,10.59,10.55,1.0990,1.0870,1.0200,1.0220,1.0260,1.0250,-0,-0,08JAN2021:06:05:08,2.0,1/8/2021 06:12:31,0.3,68,37.4700,2370,1/8/2021 06:00:02,2340,1/8/2021 06:00:01,2357,12.4,12.73,12.73,12.73,12.73,1/8/2021 06:01:08,1/8/2021 06:01:07,1/8/2021 06:01:07,1/8/2021 06:01:07,12.65,12.65,1/8/2021 06:01:17,1/8/2021 06:01:16,8.04,8.06,8.04,8.03,1/8/2021 06:12:19,1/8/2021 06:12:18,1/8/2021 06:12:18,1/8/2021 06:12:18,8.68,8.68,1/8/2021 06:12:36,1/8/2021 06:12:36,10.51,10.51,10.51,10.51,10.6,10.59,1.035,1.034,1.034,1.034,1.018,1.017,0
08JAN2021:06:30:00,15min,Peter Sinks,UCC,270,9.3,11.6,7.3,11.63,11.65,11.24,11.36,1/8/2021 06:16:15,1/8/2021 06:16:07,1/8/2021 06:16:10,1/8/2021 06:16:14,11.91,11.87,1/8/2021 06:16:14,1/8/2021 06:16:14,5.68,5.58,7.41,7.49,1/8/2021 06:22:07,1/8/2021 06:22:07,1/8/2021 06:25:55,1/8/2021 06:25:55,7.31,7.27,1/8/2021 06:25:56,1/8/2021 06:25:56,9.21,9.15,9.12,9.22,9.41,9.37,1.1740,1.1590,0.9220,0.9330,1.0780,1.0780,-0,-0,08JAN2021:06:15:09,2.6,1/8/2021 06:23:39,1.1,11,70.9300,2370,1/8/2021 06:15:01,2340,1/8/2021 06:15:02,2355,12.4,11.43,11.43,11.43,11.43,1/8/2021 06:16:20,1/8/2021 06:16:19,1/8/2021 06:16:19,1/8/2021 06:16:19,11.68,11.68,1/8/2021 06:16:34,1/8/2021 06:16:33,7.264,7.267,7.265,7.262,1/8/2021 06:26:05,1/8/2021 06:26:04,1/8/2021 06:26:04,1/8/2021 06:26:04,7.422,7.422,1/8/2021 06:26:20,1/8/2021 06:26:17,9.18,9.18,9.18,9.18,9.42,9.42,1.015,1.014,1.015,1.016,1.053,1.053,0
08JAN2021:06:45:00,15min,Peter Sinks,UCC,270,7.5,9.8,4.8,10.17,10.09,9.32,9.42,1/8/2021 06:34:49,1/8/2021 06:34:49,1/8/2021 06:34:49,1/8/2021 06:34:50,10.30,10.26,1/8/2021 06:34:48,1/8/2021 06:34:48,3.46,3.47,5.09,5.08,1/8/2021 06:35:37,1/8/2021 06:35:37,1/8/2021 06:35:58,1/8/2021 06:35:58,4.49,4.45,1/8/2021 06:35:58,1/8/2021 06:35:58,7.47,7.42,7.18,7.27,7.65,7.61,1.5270,1.5030,1.1350,1.1450,1.3930,1.3920,-0,-0,08JAN2021:06:31:59,2.2,1/8/2021 06:32:52,0.8,25,76.6500,2370,1/8/2021 06:30:02,2340,1/8/2021 06:30:01,2353,12.4,9.66,9.66,9.66,9.66,1/8/2021 06:34:53,1/8/2021 06:34:52,1/8/2021 06:34:52,1/8/2021 06:34:52,10.02,10.02,1/8/2021 06:35:05,1/8/2021 06:34:59,4.816,4.821,4.815,4.81,1/8/2021 06:36:07,1/8/2021 06:36:06,1/8/2021 06:36:06,1/8/2021 06:36:06,4.78,4.778,1/8/2021 06:36:14,1/8/2021 06:36:13,7.349,7.349,7.349,7.348,7.647,7.647,1.282,1.28,1.281,1.282,1.351,1.351,0
08JAN2021:07:00:00,15min,Peter Sinks,UCC,270,3.3,8.0,0.8,8.28,8.22,7.41,7.49,1/8/2021 06:45:20,1/8/2021 06:45:20,1/8/2021 06:45:23,1/8/2021 06:45:21,8.51,8.47,1/8/2021 06:45:21,1/8/2021 06:45:21,0.16,0.06,0.89,0.93,1/8/2021 06:59:22,1/8/2021 06:59:21,1/8/2021 06:57:19,1/8/2021 06:57:20,0.77,0.74,1/8/2021 06:57:11,1/8/2021 06:57:11,3.21,3.18,3.21,3.28,3.46,3.42,1.8310,1.8380,1.4380,1.4430,1.6950,1.6940,-0,-0,08JAN2021:06:46:48,2.4,1/8/2021 06:58:02,0.4,351,40.4700,2370,1/8/2021 06:45:01,2340,1/8/2021 06:45:02,2349,12.4,7.757,7.756,7.758,7.76,1/8/2021 06:45:25,1/8/2021 06:45:25,1/8/2021 06:45:25,1/8/2021 06:45:25,8.3,8.29,1/8/2021 06:45:01,1/8/2021 06:45:01,0.73,0.732,0.729,0.726,1/8/2021 06:57:23,1/8/2021 06:57:22,1/8/2021 06:57:22,1/8/2021 06:57:22,0.921,0.919,1/8/2021 06:57:33,1/8/2021 06:57:33,3.271,3.269,3.267,3.266,3.547,3.543,1.587,1.583,1.584,1.585,1.705,1.702,0
08JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-0.4,3.3,-3.5,3.75,3.72,2.09,2.27,1/8/2021 07:02:47,1/8/2021 07:02:48,1/8/2021 07:02:43,1/8/2021 07:02:45,3.90,3.87,1/8/2021 07:02:47,1/8/2021 07:02:47,-4.25,-4.70,-3.41,-3.25,1/8/2021 07:12:10,1/8/2021 07:12:09,1/8/2021 07:14:30,1/8/2021 07:14:30,-3.54,-3.57,1/8/2021 07:14:32,1/8/2021 07:14:32,-0.45,-0.53,-0.43,-0.34,-0.24,-0.27,2.2030,2.2210,1.6510,1.6350,2.1340,2.1330,-0,0,08JAN2021:07:12:53,2.2,1/8/2021 07:14:12,0.2,322,19.8100,2370,1/8/2021 07:00:02,2340,1/8/2021 07:00:01,2349,12.4,2.902,2.904,2.903,2.9,1/8/2021 07:02:55,1/8/2021 07:02:55,1/8/2021 07:02:55,1/8/2021 07:02:55,3.75,3.75,1/8/2021 07:03:08,1/8/2021 07:03:08,-3.619,-3.612,-3.616,-3.62,1/8/2021 07:14:35,1/8/2021 07:14:36,1/8/2021 07:14:35,1/8/2021 07:14:34,-3.396,-3.399,1/8/2021 07:14:56,1/8/2021 07:14:56,-0.396,-0.397,-0.398,-0.399,-0.167,-0.17,1.875,1.874,1.875,1.876,2.087,2.088,0
08JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.3,-5.2,0.31,0.54,-0.50,-0.60,1/8/2021 07:18:37,1/8/2021 07:18:36,1/8/2021 07:21:46,1/8/2021 07:21:46,0.04,0.00,1/8/2021 07:19:51,1/8/2021 07:19:51,-5.73,-5.95,-4.90,-4.84,1/8/2021 07:27:24,1/8/2021 07:27:18,1/8/2021 07:27:35,1/8/2021 07:27:34,-5.32,-5.35,1/8/2021 07:27:36,1/8/2021 07:27:36,-2.27,-2.33,-2.62,-2.51,-2.12,-2.15,1.4280,1.4910,0.9230,0.9350,1.3140,1.3130,0,0,08JAN2021:07:30:00,3.1,1/8/2021 07:25:03,0.8,244,57.6800,2370,1/8/2021 07:15:02,2310,1/8/2021 07:27:03,2345,12.3,-0.469,-0.473,-0.47,-0.469,1/8/2021 07:21:57,1/8/2021 07:21:57,1/8/2021 07:21:57,1/8/2021 07:21:57,-0.106,-0.102,1/8/2021 07:20:06,1/8/2021 07:20:05,-5.271,-5.265,-5.269,-5.274,1/8/2021 07:27:37,1/8/2021 07:27:37,1/8/2021 07:27:37,1/8/2021 07:27:36,-5.093,-5.095,1/8/2021 07:27:58,1/8/2021 07:27:58,-2.425,-2.425,-2.425,-2.426,-2.127,-2.127,1.128,1.127,1.128,1.129,1.268,1.269,0
08JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.3,-5.8,-1.62,-1.16,-2.69,-2.56,1/8/2021 07:40:34,1/8/2021 07:40:34,1/8/2021 07:35:46,1/8/2021 07:35:47,-1.90,-1.93,1/8/2021 07:40:35,1/8/2021 07:40:35,-6.32,-6.95,-6.13,-6.10,1/8/2021 07:44:17,1/8/2021 07:43:21,1/8/2021 07:44:18,1/8/2021 07:44:18,-5.77,-5.80,1/8/2021 07:44:33,1/8/2021 07:44:33,-3.84,-3.87,-3.98,-3.90,-3.67,-3.70,0.9270,1.0340,0.6720,0.6760,0.8360,0.8360,1,3,08JAN2021:07:45:00,2.8,1/8/2021 07:40:36,0.5,357,48.1100,2370,1/8/2021 07:30:12,2310,1/8/2021 07:44:02,2345,12.4,-2.431,-2.432,-2.432,-2.432,1/8/2021 07:36:00,1/8/2021 07:35:59,1/8/2021 07:35:59,1/8/2021 07:35:59,-2.257,-2.257,1/8/2021 07:36:13,1/8/2021 07:36:13,-6.002,-5.996,-6,-6.002,1/8/2021 07:44:26,1/8/2021 07:44:26,1/8/2021 07:44:26,1/8/2021 07:44:26,-5.653,-5.655,1/8/2021 07:44:41,1/8/2021 07:44:41,-3.899,-3.899,-3.899,-3.899,-3.663,-3.664,0.787,0.785,0.786,0.787,0.781,0.782,0
08JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-5.6,-3.5,-8.4,-3.15,-2.88,-3.29,-3.16,1/8/2021 07:45:46,1/8/2021 07:45:46,1/8/2021 07:45:43,1/8/2021 07:45:42,-3.39,-3.42,1/8/2021 07:46:04,1/8/2021 07:46:04,-8.61,-9.18,-7.96,-7.91,1/8/2021 07:59:02,1/8/2021 07:58:56,1/8/2021 07:59:15,1/8/2021 07:59:13,-8.44,-8.47,1/8/2021 07:59:33,1/8/2021 07:59:33,-5.61,-5.69,-5.59,-5.50,-5.45,-5.48,1.3790,1.5370,1.0040,1.0080,1.2880,1.2870,5,7,08JAN2021:08:00:00,2.8,1/8/2021 07:45:12,0.2,274,38.6500,2370,1/8/2021 07:45:20,2310,1/8/2021 07:45:33,2344,12.4,-3.365,-3.364,-3.365,-3.366,1/8/2021 07:45:58,1/8/2021 07:45:57,1/8/2021 07:45:57,1/8/2021 07:45:57,-3.644,-3.64,1/8/2021 07:46:15,1/8/2021 07:46:15,-8.34,-8.33,-8.34,-8.34,1/8/2021 07:59:23,1/8/2021 07:59:23,1/8/2021 07:59:22,1/8/2021 07:59:22,-8.37,-8.37,1/8/2021 07:59:44,1/8/2021 07:59:43,-5.564,-5.565,-5.566,-5.567,-5.412,-5.414,1.182,1.181,1.182,1.183,1.208,1.21,0
08JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-8.5,-4.82,-4.31,-5.35,-5.16,1/8/2021 08:05:34,1/8/2021 08:05:33,1/8/2021 08:05:37,1/8/2021 08:05:34,-4.88,-4.91,1/8/2021 08:05:49,1/8/2021 08:05:49,-8.97,-9.46,-8.85,-8.78,1/8/2021 08:07:38,1/8/2021 08:07:36,1/8/2021 08:07:38,1/8/2021 08:07:36,-8.44,-8.47,1/8/2021 08:07:39,1/8/2021 08:07:39,-6.86,-6.86,-6.94,-6.84,-6.75,-6.78,0.7690,0.8850,0.5450,0.5640,0.7470,0.7460,10,13,08JAN2021:08:15:00,3.3,1/8/2021 08:07:13,0.4,172,13.6100,4830,1/8/2021 08:07:37,2340,1/8/2021 08:00:01,3565,12.4,-5.015,-5.021,-5.019,-5.018,1/8/2021 08:05:44,1/8/2021 08:05:44,1/8/2021 08:05:43,1/8/2021 08:05:43,-5.108,-5.107,1/8/2021 08:06:03,1/8/2021 08:06:03,-8.83,-8.83,-8.83,-8.83,1/8/2021 08:07:43,1/8/2021 08:07:42,1/8/2021 08:07:42,1/8/2021 08:07:42,-8.26,-8.25,1/8/2021 08:00:01,1/8/2021 08:00:01,-6.881,-6.881,-6.881,-6.881,-6.78,-6.78,0.664,0.663,0.663,0.664,0.74,0.74,0
08JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.9,-9.6,-3.75,-2.83,-3.82,-3.83,1/8/2021 08:21:49,1/8/2021 08:20:45,1/8/2021 08:21:48,1/8/2021 08:21:48,-3.68,-3.72,1/8/2021 08:21:49,1/8/2021 08:21:49,-9.71,-10.44,-9.88,-9.80,1/8/2021 08:24:12,1/8/2021 08:24:11,1/8/2021 08:24:08,1/8/2021 08:24:08,-9.41,-9.44,1/8/2021 08:25:45,1/8/2021 08:25:45,-7.33,-7.34,-7.43,-7.36,-7.22,-7.25,1.5610,1.7790,1.5910,1.5630,1.5870,1.5860,16,20,08JAN2021:08:30:00,3.9,1/8/2021 08:22:38,0.9,297,58.3400,4830,1/8/2021 08:19:14,4770,1/8/2021 08:15:02,4801,12.4,-3.845,-3.849,-3.848,-3.845,1/8/2021 08:21:52,1/8/2021 08:21:51,1/8/2021 08:21:51,1/8/2021 08:21:51,-3.932,-3.93,1/8/2021 08:21:52,1/8/2021 08:21:52,-9.8,-9.81,-9.8,-9.8,1/8/2021 08:24:18,1/8/2021 08:24:17,1/8/2021 08:24:17,1/8/2021 08:24:17,-9.31,-9.31,1/8/2021 08:25:55,1/8/2021 08:25:54,-7.364,-7.364,-7.364,-7.364,-7.223,-7.224,1.597,1.596,1.596,1.597,1.568,1.568,0
08JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.8,-8.6,-6.70,-6.27,-7.06,-6.99,1/8/2021 08:31:14,1/8/2021 08:31:13,1/8/2021 08:36:53,1/8/2021 08:36:53,-6.59,-6.62,1/8/2021 08:31:37,1/8/2021 08:31:37,-8.75,-9.08,-8.77,-8.69,1/8/2021 08:38:15,1/8/2021 08:33:30,1/8/2021 08:33:28,1/8/2021 08:33:28,-8.74,-8.77,1/8/2021 08:38:35,1/8/2021 08:38:35,-7.75,-7.70,-7.83,-7.75,-7.60,-7.63,0.5210,0.6440,0.3640,0.3650,0.5170,0.5170,31,40,08JAN2021:08:44:58,2.0,1/8/2021 08:36:03,0.4,257,46.8800,4860,1/8/2021 08:39:00,4800,1/8/2021 08:30:01,4827,12.3,-6.909,-6.911,-6.91,-6.908,1/8/2021 08:36:56,1/8/2021 08:36:56,1/8/2021 08:36:56,1/8/2021 08:36:55,-6.738,-6.738,1/8/2021 08:31:51,1/8/2021 08:31:50,-8.63,-8.63,-8.63,-8.62,1/8/2021 08:33:39,1/8/2021 08:33:39,1/8/2021 08:33:39,1/8/2021 08:33:38,-8.53,-8.53,1/8/2021 08:38:50,1/8/2021 08:38:49,-7.755,-7.755,-7.755,-7.755,-7.614,-7.614,0.453,0.452,0.453,0.453,0.499,0.499,0
08JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.5,-10.2,-7.30,-7.21,-7.46,-7.36,1/8/2021 08:46:33,1/8/2021 08:46:34,1/8/2021 08:46:32,1/8/2021 08:46:32,-7.40,-7.43,1/8/2021 08:46:36,1/8/2021 08:46:36,-10.32,-10.50,-9.94,-9.93,1/8/2021 08:54:35,1/8/2021 08:54:36,1/8/2021 08:54:28,1/8/2021 08:54:30,-10.37,-10.40,1/8/2021 08:54:36,1/8/2021 08:54:36,-9.36,-9.44,-8.86,-8.78,-9.29,-9.32,0.7000,0.7370,0.5140,0.5260,0.7080,0.7070,49,63,08JAN2021:09:00:00,1.5,1/8/2021 08:45:16,0.1,194,5.4660,4950,1/8/2021 08:59:49,4830,1/8/2021 08:45:01,4885,12.5,-7.38,-7.381,-7.38,-7.38,1/8/2021 08:46:39,1/8/2021 08:46:39,1/8/2021 08:46:38,1/8/2021 08:46:38,-7.53,-7.528,1/8/2021 08:46:45,1/8/2021 08:46:45,-10.13,-10.13,-10.13,-10.13,1/8/2021 08:54:42,1/8/2021 08:54:42,1/8/2021 08:54:42,1/8/2021 08:54:41,-10.22,-10.22,1/8/2021 08:54:51,1/8/2021 08:54:50,-9.1,-9.1,-9.1,-9.1,-9.28,-9.28,0.6,0.599,0.599,0.599,0.72,0.72,0
08JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-9.9,-7.7,-10.7,-7.74,-7.64,-6.91,-6.82,1/8/2021 09:14:49,1/8/2021 09:14:55,1/8/2021 09:14:53,1/8/2021 09:14:54,-7.77,-7.80,1/8/2021 09:14:51,1/8/2021 09:14:51,-10.99,-11.23,-10.22,-10.17,1/8/2021 09:09:29,1/8/2021 09:09:31,1/8/2021 09:09:29,1/8/2021 09:09:26,-10.97,-10.99,1/8/2021 09:09:24,1/8/2021 09:09:24,-9.85,-9.94,-9.05,-8.97,-9.85,-9.88,0.6040,0.6420,0.6740,0.6990,0.6020,0.6020,115,178,08JAN2021:09:14:27,1.5,1/8/2021 09:14:37,0.2,293,42.5800,5100,1/8/2021 09:14:27,4920,1/8/2021 09:00:01,4982,12.6,-7.356,-7.353,-7.354,-7.355,1/8/2021 09:14:57,1/8/2021 09:14:57,1/8/2021 09:14:57,1/8/2021 09:14:56,-8.04,-8.03,1/8/2021 09:15:00,1/8/2021 09:15:00,-10.62,-10.62,-10.62,-10.62,1/8/2021 09:09:38,1/8/2021 09:09:38,1/8/2021 09:09:38,1/8/2021 09:09:37,-10.87,-10.87,1/8/2021 09:09:50,1/8/2021 09:09:49,-9.47,-9.47,-9.47,-9.47,-9.9,-9.89,0.586,0.588,0.588,0.589,0.534,0.536,0
08JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.0,-9.6,-6.08,-5.90,-5.14,-5.12,1/8/2021 09:15:52,1/8/2021 09:15:55,1/8/2021 09:15:52,1/8/2021 09:15:52,-6.07,-6.10,1/8/2021 09:15:51,1/8/2021 09:15:51,-9.65,-9.98,-9.28,-9.14,1/8/2021 09:21:28,1/8/2021 09:21:21,1/8/2021 09:25:20,1/8/2021 09:19:45,-10.00,-10.03,1/8/2021 09:21:35,1/8/2021 09:21:35,-8.82,-9.00,-7.81,-7.69,-8.92,-8.95,0.7040,0.7960,0.8180,0.8040,0.7880,0.7870,169,197,08JAN2021:09:29:13,1.8,1/8/2021 09:17:54,0.5,322,50.3500,5250,1/8/2021 09:28:57,5070,1/8/2021 09:15:02,5153,13.0,-5.712,-5.705,-5.709,-5.71,1/8/2021 09:15:58,1/8/2021 09:15:58,1/8/2021 09:15:57,1/8/2021 09:15:57,-6.39,-6.388,1/8/2021 09:16:10,1/8/2021 09:16:08,-9.43,-9.43,-9.43,-9.43,1/8/2021 09:25:31,1/8/2021 09:25:31,1/8/2021 09:25:30,1/8/2021 09:25:29,-9.85,-9.85,1/8/2021 09:21:42,1/8/2021 09:21:42,-8.32,-8.32,-8.32,-8.33,-8.92,-8.92,0.737,0.737,0.737,0.736,0.779,0.779,0
08JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-9.1,-7.4,-9.7,-7.71,-7.78,-4.70,-4.46,1/8/2021 09:39:20,1/8/2021 09:39:20,1/8/2021 09:45:00,1/8/2021 09:45:00,-7.77,-7.80,1/8/2021 09:39:18,1/8/2021 09:39:18,-9.64,-10.03,-9.36,-9.27,1/8/2021 09:31:24,1/8/2021 09:31:18,1/8/2021 09:30:21,1/8/2021 09:30:24,-9.93,-9.95,1/8/2021 09:31:13,1/8/2021 09:31:13,-8.83,-9.18,-7.62,-7.53,-9.09,-9.12,0.4420,0.4760,1.0980,1.1250,0.4490,0.4490,218,249,08JAN2021:09:44:25,2.4,1/8/2021 09:37:33,0.7,340,54.3300,5550,1/8/2021 09:44:30,5220,1/8/2021 09:30:01,5355,13.3,-6.855,-6.852,-6.855,-6.857,1/8/2021 09:39:23,1/8/2021 09:39:22,1/8/2021 09:39:22,1/8/2021 09:44:41,-7.916,-7.916,1/8/2021 09:39:37,1/8/2021 09:39:37,-9.45,-9.45,-9.45,-9.45,1/8/2021 09:31:28,1/8/2021 09:31:28,1/8/2021 09:31:27,1/8/2021 09:31:27,-9.85,-9.85,1/8/2021 09:31:34,1/8/2021 09:31:33,-8.3,-8.3,-8.3,-8.3,-9.11,-9.11,0.723,0.723,0.724,0.724,0.435,0.435,0
08JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-8.1,-6.1,-8.6,-6.05,-6.09,-4.32,-4.10,1/8/2021 09:53:12,1/8/2021 09:53:13,1/8/2021 09:45:09,1/8/2021 09:45:08,-5.99,-6.02,1/8/2021 09:53:09,1/8/2021 09:53:09,-8.69,-9.30,-7.83,-7.74,1/8/2021 09:45:05,1/8/2021 09:45:09,1/8/2021 09:59:59,1/8/2021 09:59:58,-9.26,-9.29,1/8/2021 09:45:11,1/8/2021 09:45:11,-7.78,-8.25,-6.37,-6.30,-8.16,-8.19,0.5790,0.6890,0.6930,0.7360,0.6860,0.6850,255,285,08JAN2021:09:58:21,1.8,1/8/2021 09:59:34,0.4,204,60.5200,5790,1/8/2021 09:51:10,5280,1/8/2021 09:49:28,5702,14.2,-5.921,-5.931,-5.922,-5.916,1/8/2021 09:53:24,1/8/2021 09:53:24,1/8/2021 09:53:23,1/8/2021 09:53:23,-6.266,-6.266,1/8/2021 09:53:20,1/8/2021 09:53:19,-8.04,-8.04,-8.04,-8.04,1/8/2021 10:00:00,1/8/2021 10:00:00,1/8/2021 10:00:00,1/8/2021 10:00:00,-9.15,-9.15,1/8/2021 09:45:28,1/8/2021 09:45:27,-7.163,-7.163,-7.164,-7.165,-8.18,-8.18,0.456,0.456,0.456,0.457,0.681,0.681,0
08JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-7.5,-4.5,-8.3,-5.25,-5.46,-0.63,-0.53,1/8/2021 10:13:40,1/8/2021 10:13:40,1/8/2021 10:13:41,1/8/2021 10:13:41,-5.69,-5.72,1/8/2021 10:13:42,1/8/2021 10:13:42,-8.14,-8.78,-7.90,-7.78,1/8/2021 10:00:16,1/8/2021 10:00:10,1/8/2021 10:00:10,1/8/2021 10:00:10,-8.52,-8.54,1/8/2021 10:00:11,1/8/2021 10:00:11,-7.17,-7.76,-5.44,-5.36,-7.60,-7.63,0.7780,0.7820,1.7150,1.7800,0.7390,0.7380,293,332,08JAN2021:10:15:00,1.3,1/8/2021 10:00:02,0.2,159,44.8300,5790,1/8/2021 10:00:06,5670,1/8/2021 10:13:48,5772,14.9,-3.097,-3.104,-3.1,-3.093,1/8/2021 10:13:51,1/8/2021 10:13:50,1/8/2021 10:13:50,1/8/2021 10:13:50,-5.901,-5.9,1/8/2021 10:14:01,1/8/2021 10:14:00,-8.13,-8.13,-8.13,-8.13,1/8/2021 10:00:20,1/8/2021 10:00:20,1/8/2021 10:00:19,1/8/2021 10:00:19,-8.53,-8.53,1/8/2021 10:03:22,1/8/2021 10:03:21,-6.452,-6.452,-6.451,-6.45,-7.639,-7.638,1.229,1.228,1.228,1.228,0.728,0.728,0
08JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.2,-6.4,-3.15,-3.45,-1.88,-1.78,1/8/2021 10:26:08,1/8/2021 10:26:13,1/8/2021 10:21:39,1/8/2021 10:21:30,-3.24,-3.27,1/8/2021 10:26:16,1/8/2021 10:26:16,-6.05,-7.01,-6.10,-5.84,1/8/2021 10:15:13,1/8/2021 10:15:15,1/8/2021 10:17:33,1/8/2021 10:17:35,-6.88,-6.91,1/8/2021 10:15:18,1/8/2021 10:15:18,-4.76,-5.32,-4.32,-4.23,-5.13,-5.16,0.7830,0.9540,0.9680,0.8830,0.9450,0.9440,345,358,08JAN2021:10:28:34,2.8,1/8/2021 10:28:00,0.8,234,67.2700,5790,1/8/2021 10:15:02,5760,1/8/2021 10:15:01,5772,14.9,-2.906,-2.903,-2.902,-2.906,1/8/2021 10:21:51,1/8/2021 10:21:51,1/8/2021 10:21:51,1/8/2021 10:21:51,-3.43,-3.428,1/8/2021 10:26:23,1/8/2021 10:26:23,-6.063,-6.062,-6.063,-6.063,1/8/2021 10:17:41,1/8/2021 10:17:41,1/8/2021 10:17:40,1/8/2021 10:17:40,-6.816,-6.816,1/8/2021 10:15:28,1/8/2021 10:15:27,-4.654,-4.654,-4.654,-4.654,-5.167,-5.166,0.811,0.811,0.811,0.811,0.951,0.951,0
08JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-5.5,-2.54,-2.53,0.14,0.18,1/8/2021 10:42:50,1/8/2021 10:42:51,1/8/2021 10:43:13,1/8/2021 10:43:11,-2.94,-2.97,1/8/2021 10:42:51,1/8/2021 10:42:51,-5.19,-5.92,-5.04,-5.08,1/8/2021 10:30:01,1/8/2021 10:30:01,1/8/2021 10:30:01,1/8/2021 10:30:01,-5.69,-5.72,1/8/2021 10:30:01,1/8/2021 10:30:01,-4.35,-4.96,-3.27,-3.21,-4.85,-4.88,0.4600,0.5890,1.1670,1.1700,0.5410,0.5400,366,397,08JAN2021:10:44:52,2.0,1/8/2021 10:34:38,0.2,126,32.0200,5790,1/8/2021 10:30:01,5760,1/8/2021 10:30:02,5776,14.9,-1.75,-1.769,-1.753,-1.74,1/8/2021 10:43:15,1/8/2021 10:43:15,1/8/2021 10:43:15,1/8/2021 10:43:14,-3.157,-3.155,1/8/2021 10:43:14,1/8/2021 10:43:12,-5.358,-5.358,-5.356,-5.354,1/8/2021 10:30:01,1/8/2021 10:30:01,1/8/2021 10:30:01,1/8/2021 10:30:01,-5.635,-5.637,1/8/2021 10:30:16,1/8/2021 10:30:15,-3.964,-3.963,-3.963,-3.962,-4.877,-4.877,0.749,0.748,0.748,0.748,0.528,0.528,0
08JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.1,-4.5,-1.43,-1.38,1.76,1.99,1/8/2021 10:55:44,1/8/2021 10:55:46,1/8/2021 10:56:00,1/8/2021 10:56:03,-1.67,-1.71,1/8/2021 10:55:49,1/8/2021 10:55:49,-4.40,-5.12,-3.47,-3.23,1/8/2021 10:45:31,1/8/2021 10:45:36,1/8/2021 10:46:40,1/8/2021 10:46:37,-4.95,-4.98,1/8/2021 10:45:35,1/8/2021 10:45:35,-3.25,-3.87,-1.20,-1.13,-3.61,-3.64,0.6900,0.7990,1.2330,1.2460,0.8010,0.8000,397,451,08JAN2021:10:58:05,2.0,1/8/2021 10:59:13,0.2,167,19.2800,5790,1/8/2021 10:45:02,5730,1/8/2021 10:52:57,5780,14.9,-0.208,-0.227,-0.217,-0.199,1/8/2021 10:56:07,1/8/2021 10:56:07,1/8/2021 10:56:06,1/8/2021 10:56:06,-1.933,-1.933,1/8/2021 10:56:05,1/8/2021 10:56:04,-3.958,-3.958,-3.959,-3.958,1/8/2021 10:46:49,1/8/2021 10:46:49,1/8/2021 10:46:49,1/8/2021 10:46:48,-4.962,-4.962,1/8/2021 10:46:05,1/8/2021 10:46:04,-2.37,-2.37,-2.37,-2.37,-3.66,-3.659,0.866,0.866,0.865,0.865,0.789,0.789,0
08JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-1.5,1.2,-2.5,0.87,0.93,3.78,3.67,1/8/2021 11:13:59,1/8/2021 11:14:02,1/8/2021 11:10:11,1/8/2021 11:10:07,0.86,0.82,1/8/2021 11:14:01,1/8/2021 11:14:01,-2.49,-3.29,-2.17,-1.83,1/8/2021 11:00:01,1/8/2021 11:03:14,1/8/2021 11:04:49,1/8/2021 11:04:49,-2.86,-2.90,1/8/2021 11:03:10,1/8/2021 11:03:10,-1.20,-1.75,0.33,0.36,-1.45,-1.48,0.9000,1.0720,1.5200,1.4030,0.9980,0.9970,440,518,08JAN2021:11:13:29,2.0,1/8/2021 11:04:46,0.2,348,43.0800,5820,1/8/2021 11:06:56,5760,1/8/2021 11:00:01,5790,14.9,1.826,1.822,1.826,1.829,1/8/2021 11:09:57,1/8/2021 11:09:56,1/8/2021 11:09:56,1/8/2021 11:09:56,0.59,0.59,1/8/2021 11:15:00,1/8/2021 11:14:59,-2.239,-2.24,-2.24,-2.239,1/8/2021 11:03:19,1/8/2021 11:03:19,1/8/2021 11:03:19,1/8/2021 11:03:18,-2.829,-2.83,1/8/2021 11:03:39,1/8/2021 11:03:33,-0.587,-0.586,-0.586,-0.585,-1.514,-1.513,1.128,1.129,1.128,1.127,0.954,0.955,0
08JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-1.0,1.1,-1.0,0.50,0.22,3.57,3.75,1/8/2021 11:15:06,1/8/2021 11:15:09,1/8/2021 11:22:15,1/8/2021 11:22:15,0.56,0.52,1/8/2021 11:15:08,1/8/2021 11:15:08,-1.33,-2.06,-0.36,-0.05,1/8/2021 11:20:05,1/8/2021 11:18:08,1/8/2021 11:28:06,1/8/2021 11:28:08,-1.52,-1.56,1/8/2021 11:18:05,1/8/2021 11:18:05,-0.70,-1.36,1.44,1.51,-0.91,-0.95,0.4150,0.4600,0.8350,0.7800,0.4160,0.4150,419,486,08JAN2021:11:29:45,1.3,1/8/2021 11:28:05,0.1,314,7.2400,5820,1/8/2021 11:15:03,5760,1/8/2021 11:19:02,5798,14.9,1.534,1.526,1.53,1.536,1/8/2021 11:22:45,1/8/2021 11:22:45,1/8/2021 11:22:44,1/8/2021 11:22:44,0.589,0.588,1/8/2021 11:15:01,1/8/2021 11:15:01,-0.484,-0.481,-0.483,-0.487,1/8/2021 11:28:10,1/8/2021 11:28:10,1/8/2021 11:28:10,1/8/2021 11:28:09,-1.517,-1.518,1/8/2021 11:19:29,1/8/2021 11:19:28,0.215,0.215,0.216,0.216,-0.918,-0.918,0.429,0.429,0.43,0.43,0.429,0.428,0
08JAN2021:11:45:00,15min,Peter Sinks,UCC,270,1.0,3.2,0.4,2.73,2.63,6.69,6.84,1/8/2021 11:34:25,1/8/2021 11:34:24,1/8/2021 11:39:57,1/8/2021 11:39:57,2.65,2.61,1/8/2021 11:34:32,1/8/2021 11:34:32,0.43,-0.22,1.11,1.08,1/8/2021 11:30:01,1/8/2021 11:30:01,1/8/2021 11:31:09,1/8/2021 11:31:08,0.12,0.08,1/8/2021 11:30:01,1/8/2021 11:30:01,1.26,0.70,2.84,2.78,1.13,1.09,0.4670,0.5910,1.0110,1.0590,0.5100,0.5100,427,486,08JAN2021:11:41:06,1.8,1/8/2021 11:41:25,0.3,196,28.6300,5820,1/8/2021 11:30:02,5790,1/8/2021 11:30:01,5801,14.8,4.032,4.033,4.031,4.031,1/8/2021 11:40:05,1/8/2021 11:40:05,1/8/2021 11:40:05,1/8/2021 11:40:04,2.425,2.425,1/8/2021 11:34:45,1/8/2021 11:34:44,0.922,0.921,0.922,0.922,1/8/2021 11:31:19,1/8/2021 11:31:19,1/8/2021 11:31:19,1/8/2021 11:31:18,-0.071,-0.065,1/8/2021 11:30:01,1/8/2021 11:30:01,1.89,1.89,1.89,1.89,1.1,1.1,0.646,0.646,0.645,0.645,0.509,0.508,0
08JAN2021:12:00:00,15min,Peter Sinks,UCC,270,1.4,4.3,1.0,4.12,4.18,7.69,8.00,1/8/2021 11:57:57,1/8/2021 11:57:59,1/8/2021 11:56:46,1/8/2021 11:56:45,3.84,3.80,1/8/2021 11:57:58,1/8/2021 11:57:58,0.75,0.26,1.98,1.94,1/8/2021 11:45:01,1/8/2021 11:45:01,1/8/2021 11:46:03,1/8/2021 11:46:03,0.71,0.67,1/8/2021 11:45:19,1/8/2021 11:45:19,1.64,1.13,4.57,4.70,1.47,1.43,0.5920,0.6740,1.3760,1.3860,0.6250,0.6250,448,512,08JAN2021:11:58:15,1.1,1/8/2021 11:46:36,0.1,9,21.2000,5820,1/8/2021 11:45:01,5790,1/8/2021 11:45:02,5802,14.9,5.063,5.045,5.062,5.077,1/8/2021 11:58:11,1/8/2021 11:58:11,1/8/2021 11:58:11,1/8/2021 11:58:10,3.575,3.575,1/8/2021 11:58:17,1/8/2021 11:58:16,1.217,1.216,1.223,1.229,1/8/2021 11:45:01,1/8/2021 11:45:01,1/8/2021 11:45:01,1/8/2021 11:45:01,0.692,0.692,1/8/2021 11:47:36,1/8/2021 11:47:35,2.989,2.989,2.99,2.991,1.429,1.429,0.904,0.904,0.903,0.902,0.612,0.612,0
08JAN2021:12:15:00,15min,Peter Sinks,UCC,270,2.7,5.5,2.2,4.90,5.18,8.61,8.65,1/8/2021 12:14:20,1/8/2021 12:14:21,1/8/2021 12:14:03,1/8/2021 12:14:03,4.88,4.84,1/8/2021 12:14:21,1/8/2021 12:14:21,2.05,1.56,2.46,2.48,1/8/2021 12:09:02,1/8/2021 12:00:01,1/8/2021 12:07:59,1/8/2021 12:07:53,1.90,1.87,1/8/2021 12:00:02,1/8/2021 12:00:02,2.81,2.39,4.98,5.04,2.72,2.68,0.6180,0.7320,1.4570,1.4800,0.6320,0.6320,424,545,08JAN2021:12:14:49,1.8,1/8/2021 12:07:12,0.3,31,52.2500,5820,1/8/2021 12:00:01,5790,1/8/2021 12:00:02,5805,14.8,6.402,6.42,6.406,6.39,1/8/2021 12:14:16,1/8/2021 12:14:16,1/8/2021 12:14:16,1/8/2021 12:14:16,4.568,4.568,1/8/2021 12:14:38,1/8/2021 12:14:37,2.448,2.446,2.448,2.451,1/8/2021 12:08:10,1/8/2021 12:08:10,1/8/2021 12:08:10,1/8/2021 12:08:09,1.974,1.974,1/8/2021 12:09:24,1/8/2021 12:09:23,3.793,3.794,3.794,3.794,2.669,2.67,0.948,0.949,0.949,0.949,0.603,0.604,0
08JAN2021:12:30:00,15min,Peter Sinks,UCC,270,5.5,8.6,3.7,8.07,8.05,11.04,11.11,1/8/2021 12:25:08,1/8/2021 12:25:11,1/8/2021 12:23:27,1/8/2021 12:23:27,8.16,8.12,1/8/2021 12:25:02,1/8/2021 12:25:02,3.53,2.87,4.56,4.53,1/8/2021 12:19:40,1/8/2021 12:19:31,1/8/2021 12:17:38,1/8/2021 12:17:36,3.10,3.06,1/8/2021 12:19:31,1/8/2021 12:19:31,5.61,5.30,8.01,8.02,5.52,5.48,1.5250,1.6690,1.8440,1.7690,1.6860,1.6850,470,575,08JAN2021:12:25:29,2.2,1/8/2021 12:23:03,0.3,7,18.8000,5820,1/8/2021 12:15:02,5640,1/8/2021 12:29:51,5790,14.5,9.12,9.11,9.12,9.12,1/8/2021 12:24:41,1/8/2021 12:24:41,1/8/2021 12:24:40,1/8/2021 12:24:40,8.06,8.07,1/8/2021 12:25:20,1/8/2021 12:25:19,4.248,4.244,4.247,4.249,1/8/2021 12:17:50,1/8/2021 12:17:50,1/8/2021 12:17:49,1/8/2021 12:17:49,3.243,3.243,1/8/2021 12:19:51,1/8/2021 12:19:50,6.713,6.714,6.714,6.715,5.436,5.438,1.56,1.561,1.56,1.559,1.671,1.671,0
08JAN2021:12:45:00,15min,Peter Sinks,UCC,270,7.1,8.9,6.6,8.62,8.80,10.35,10.48,1/8/2021 12:32:41,1/8/2021 12:32:42,1/8/2021 12:32:31,1/8/2021 12:32:31,8.76,8.72,1/8/2021 12:32:47,1/8/2021 12:32:47,6.46,6.02,6.63,6.90,1/8/2021 12:41:35,1/8/2021 12:41:37,1/8/2021 12:41:34,1/8/2021 12:41:32,6.52,6.48,1/8/2021 12:41:39,1/8/2021 12:41:39,7.15,6.85,8.22,8.29,7.25,7.21,0.4480,0.5460,0.7350,0.7510,0.4510,0.4500,359,544,08JAN2021:12:32:21,2.2,1/8/2021 12:30:34,0.6,208,59.8600,5700,1/8/2021 12:31:11,5640,1/8/2021 12:30:03,5671,14.5,9.23,9.24,9.23,9.22,1/8/2021 12:32:42,1/8/2021 12:32:42,1/8/2021 12:32:42,1/8/2021 12:32:41,8.55,8.55,1/8/2021 12:33:05,1/8/2021 12:33:04,6.592,6.59,6.592,6.594,1/8/2021 12:41:39,1/8/2021 12:41:39,1/8/2021 12:41:39,1/8/2021 12:41:38,6.635,6.634,1/8/2021 12:41:56,1/8/2021 12:41:54,7.624,7.624,7.624,7.624,7.242,7.241,0.488,0.489,0.488,0.487,0.421,0.421,0
08JAN2021:13:00:00,15min,Peter Sinks,UCC,270,7.8,10.2,6.9,9.86,10.31,13.68,13.95,1/8/2021 12:54:05,1/8/2021 12:54:06,1/8/2021 12:52:47,1/8/2021 12:52:46,9.64,9.59,1/8/2021 12:54:09,1/8/2021 12:54:09,6.23,5.83,7.54,7.55,1/8/2021 12:47:08,1/8/2021 12:47:09,1/8/2021 12:45:39,1/8/2021 12:45:40,6.51,6.47,1/8/2021 12:47:13,1/8/2021 12:47:13,7.87,7.63,11.04,11.08,7.89,7.85,0.7510,0.7990,1.3210,1.3730,0.6930,0.6930,403,473,08JAN2021:12:49:14,0.9,1/8/2021 12:45:35,0.0,90,23.5400,5700,1/8/2021 12:48:25,5640,1/8/2021 12:45:03,5669,14.5,11.09,11.1,11.1,11.09,1/8/2021 12:54:13,1/8/2021 12:54:13,1/8/2021 12:54:13,1/8/2021 12:54:12,9.21,9.21,1/8/2021 12:54:27,1/8/2021 12:54:26,7.175,7.174,7.175,7.176,1/8/2021 12:45:49,1/8/2021 12:45:49,1/8/2021 12:45:48,1/8/2021 12:45:48,6.583,6.582,1/8/2021 12:47:32,1/8/2021 12:47:31,9.38,9.38,9.38,9.38,7.838,7.839,0.932,0.932,0.932,0.931,0.673,0.673,0
08JAN2021:13:15:00,15min,Peter Sinks,UCC,270,11.1,14.6,8.6,14.60,15.09,15.88,16.11,1/8/2021 13:08:51,1/8/2021 13:08:52,1/8/2021 13:09:39,1/8/2021 13:09:38,14.55,14.51,1/8/2021 13:08:52,1/8/2021 13:08:52,8.26,7.82,9.86,9.90,1/8/2021 13:03:09,1/8/2021 13:03:04,1/8/2021 13:01:56,1/8/2021 13:01:57,8.06,8.02,1/8/2021 13:03:02,1/8/2021 13:03:02,11.17,10.90,12.98,13.09,11.13,11.09,1.6530,1.7780,1.5120,1.5160,1.7120,1.7110,395,410,08JAN2021:13:05:55,2.0,1/8/2021 13:13:24,0.4,146,34.2800,5700,1/8/2021 13:00:10,5640,1/8/2021 13:00:56,5667,14.5,15.13,15.14,15.13,15.12,1/8/2021 13:08:56,1/8/2021 13:08:56,1/8/2021 13:08:55,1/8/2021 13:08:55,14.13,14.14,1/8/2021 13:09:12,1/8/2021 13:09:11,9.12,9.12,9.12,9.12,1/8/2021 13:02:02,1/8/2021 13:02:02,1/8/2021 13:02:02,1/8/2021 13:02:01,8.11,8.11,1/8/2021 13:03:30,1/8/2021 13:03:29,12.02,12.02,12.02,12.02,11.04,11.05,1.507,1.507,1.507,1.507,1.694,1.693,0
08JAN2021:13:30:00,15min,Peter Sinks,UCC,270,15.9,21.0,12.0,20.38,20.14,23.05,22.89,1/8/2021 13:28:55,1/8/2021 13:28:58,1/8/2021 13:28:56,1/8/2021 13:28:56,20.51,20.46,1/8/2021 13:29:06,1/8/2021 13:29:06,12.01,11.42,11.81,11.93,1/8/2021 13:20:19,1/8/2021 13:17:50,1/8/2021 13:17:47,1/8/2021 13:17:47,12.01,11.96,1/8/2021 13:16:33,1/8/2021 13:16:33,15.91,15.70,17.33,17.37,15.95,15.91,3.4610,3.5400,4.0480,3.9920,3.4790,3.4780,400,420,08JAN2021:13:24:36,5.7,1/8/2021 13:26:18,2.4,231,63.6400,5670,1/8/2021 13:15:01,5610,1/8/2021 13:17:05,5652,14.5,21.56,21.56,21.57,21.57,1/8/2021 13:29:03,1/8/2021 13:29:03,1/8/2021 13:29:02,1/8/2021 13:29:02,20.37,20.37,1/8/2021 13:28:52,1/8/2021 13:28:51,11.94,11.93,11.93,11.94,1/8/2021 13:17:56,1/8/2021 13:17:55,1/8/2021 13:17:55,1/8/2021 13:17:55,12.11,12.11,1/8/2021 13:17:01,1/8/2021 13:17:00,16.51,16.51,16.51,16.52,15.81,15.81,3.739,3.74,3.74,3.74,3.453,3.453,0
08JAN2021:13:45:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.4,20.68,20.34,23.38,23.50,1/8/2021 13:39:32,1/8/2021 13:39:32,1/8/2021 13:39:32,1/8/2021 13:39:31,20.72,20.67,1/8/2021 13:44:32,1/8/2021 13:44:32,18.83,18.38,20.21,20.23,1/8/2021 13:41:13,1/8/2021 13:41:15,1/8/2021 13:41:11,1/8/2021 13:41:11,19.01,18.96,1/8/2021 13:41:14,1/8/2021 13:41:14,19.98,19.64,21.81,21.86,20.04,19.99,0.3680,0.4170,0.5740,0.5890,0.3620,0.3620,389,416,08JAN2021:13:35:54,6.8,1/8/2021 13:33:24,3.9,271,13.3300,5670,1/8/2021 13:30:02,5580,1/8/2021 13:43:30,5653,14.5,21.91,21.91,21.91,21.91,1/8/2021 13:39:36,1/8/2021 13:39:36,1/8/2021 13:39:35,1/8/2021 13:39:35,20.57,20.57,1/8/2021 13:44:47,1/8/2021 13:44:46,19.56,19.56,19.56,19.56,1/8/2021 13:41:22,1/8/2021 13:41:22,1/8/2021 13:41:21,1/8/2021 13:41:21,19.23,19.23,1/8/2021 13:41:31,1/8/2021 13:41:30,20.82,20.82,20.82,20.82,20.01,20.01,0.448,0.449,0.449,0.449,0.326,0.326,0
08JAN2021:14:00:00,15min,Peter Sinks,UCC,270,20.5,22.1,20.1,21.35,21.07,24.27,24.39,1/8/2021 13:55:10,1/8/2021 13:55:11,1/8/2021 13:57:25,1/8/2021 13:57:25,21.68,21.63,1/8/2021 13:55:12,1/8/2021 13:55:12,19.11,18.71,21.09,21.13,1/8/2021 13:50:17,1/8/2021 13:50:18,1/8/2021 13:50:17,1/8/2021 13:50:17,19.74,19.69,1/8/2021 13:50:22,1/8/2021 13:50:22,20.43,20.13,22.76,22.85,20.82,20.77,0.4510,0.4880,0.7110,0.7200,0.4010,0.4010,358,378,08JAN2021:13:53:59,5.3,1/8/2021 13:59:43,2.8,271,14.9900,5610,1/8/2021 13:45:02,5520,1/8/2021 13:53:39,5560,14.5,22.62,22.63,22.62,22.62,1/8/2021 13:57:38,1/8/2021 13:57:38,1/8/2021 13:57:38,1/8/2021 13:57:37,21.55,21.55,1/8/2021 13:55:28,1/8/2021 13:55:27,20.23,20.22,20.22,20.22,1/8/2021 13:50:26,1/8/2021 13:50:26,1/8/2021 13:50:25,1/8/2021 13:50:25,19.93,19.93,1/8/2021 13:50:37,1/8/2021 13:50:36,21.54,21.54,21.54,21.54,20.79,20.79,0.555,0.555,0.555,0.555,0.383,0.383,0
08JAN2021:14:15:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.2,21.37,21.03,23.43,23.51,1/8/2021 14:06:26,1/8/2021 14:14:42,1/8/2021 14:06:26,1/8/2021 14:06:26,21.59,21.54,1/8/2021 14:06:26,1/8/2021 14:06:26,18.88,18.22,20.55,20.59,1/8/2021 14:07:11,1/8/2021 14:07:11,1/8/2021 14:07:10,1/8/2021 14:07:10,20.17,20.12,1/8/2021 14:10:16,1/8/2021 14:10:16,20.65,20.22,22.36,22.42,20.99,20.94,0.3950,0.4450,0.4840,0.4910,0.3060,0.3050,342,371,08JAN2021:14:03:40,7.0,1/8/2021 14:02:04,4.4,269,11.8600,5550,1/8/2021 14:00:04,5490,1/8/2021 14:10:02,5526,14.5,22.23,22.23,22.23,22.23,1/8/2021 14:06:37,1/8/2021 14:06:37,1/8/2021 14:06:37,1/8/2021 14:06:37,21.52,21.52,1/8/2021 14:06:34,1/8/2021 14:06:34,19.97,19.97,19.97,19.97,1/8/2021 14:07:20,1/8/2021 14:07:19,1/8/2021 14:07:19,1/8/2021 14:07:19,20.36,20.36,1/8/2021 14:10:30,1/8/2021 14:10:29,21.41,21.41,21.41,21.41,20.95,20.95,0.411,0.411,0.411,0.411,0.271,0.271,0
08JAN2021:14:30:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.9,21.81,21.53,23.59,23.67,1/8/2021 14:17:46,1/8/2021 14:17:46,1/8/2021 14:17:46,1/8/2021 14:17:46,22.03,21.98,1/8/2021 14:17:45,1/8/2021 14:17:45,19.16,18.88,20.58,20.62,1/8/2021 14:27:14,1/8/2021 14:27:13,1/8/2021 14:27:31,1/8/2021 14:27:31,19.63,19.58,1/8/2021 14:27:35,1/8/2021 14:27:35,20.83,20.54,22.26,22.32,21.02,20.98,0.4960,0.4980,0.5670,0.5740,0.4360,0.4360,305,349,08JAN2021:14:18:36,7.7,1/8/2021 14:16:43,4.6,267,13.7200,5520,1/8/2021 14:15:01,5430,1/8/2021 14:21:03,5465,14.5,22.54,22.54,22.54,22.54,1/8/2021 14:17:48,1/8/2021 14:17:48,1/8/2021 14:17:48,1/8/2021 14:17:47,21.89,21.89,1/8/2021 14:18:02,1/8/2021 14:18:02,20.02,20.03,20.03,20.02,1/8/2021 14:27:43,1/8/2021 14:27:42,1/8/2021 14:27:42,1/8/2021 14:27:42,19.77,19.77,1/8/2021 14:27:53,1/8/2021 14:27:53,21.5,21.5,21.5,21.5,21.02,21.02,0.476,0.475,0.476,0.477,0.386,0.386,0
08JAN2021:14:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.2,21.59,21.75,22.77,22.84,1/8/2021 14:44:01,1/8/2021 14:44:01,1/8/2021 14:37:48,1/8/2021 14:37:50,21.63,21.58,1/8/2021 14:44:01,1/8/2021 14:44:01,19.58,19.45,20.66,20.70,1/8/2021 14:40:26,1/8/2021 14:32:42,1/8/2021 14:30:57,1/8/2021 14:30:57,19.85,19.81,1/8/2021 14:30:58,1/8/2021 14:30:58,20.76,20.91,21.83,21.89,20.83,20.78,0.4400,0.4980,0.4620,0.4630,0.3720,0.3720,262,275,08JAN2021:14:38:01,8.1,1/8/2021 14:35:23,4.7,274,15.1600,5460,1/8/2021 14:30:02,5280,1/8/2021 14:43:33,5428,14.5,22.18,22.18,22.18,22.18,1/8/2021 14:37:54,1/8/2021 14:37:54,1/8/2021 14:37:54,1/8/2021 14:37:53,21.47,21.47,1/8/2021 14:37:51,1/8/2021 14:37:51,20.33,20.33,20.33,20.33,1/8/2021 14:31:01,1/8/2021 14:31:01,1/8/2021 14:31:00,1/8/2021 14:31:00,20.12,20.12,1/8/2021 14:31:12,1/8/2021 14:31:12,21.34,21.34,21.34,21.34,20.79,20.79,0.411,0.41,0.411,0.412,0.338,0.338,0
08JAN2021:15:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.3,21.77,21.79,22.02,22.11,1/8/2021 14:47:36,1/8/2021 14:47:35,1/8/2021 14:47:37,1/8/2021 14:47:37,22.00,21.95,1/8/2021 14:47:35,1/8/2021 14:47:35,19.46,19.52,20.46,20.50,1/8/2021 14:49:14,1/8/2021 14:47:51,1/8/2021 14:49:20,1/8/2021 14:52:42,20.28,20.23,1/8/2021 14:52:42,1/8/2021 14:52:42,20.94,20.98,21.35,21.42,21.23,21.18,0.4670,0.4640,0.3400,0.3460,0.3430,0.3430,228,255,08JAN2021:14:59:30,7.7,1/8/2021 14:54:52,4.8,269,13.7600,5340,1/8/2021 14:45:03,5310,1/8/2021 14:45:01,5323,14.5,21.83,21.83,21.83,21.83,1/8/2021 14:47:41,1/8/2021 14:47:40,1/8/2021 14:47:40,1/8/2021 14:47:40,21.69,21.69,1/8/2021 14:47:47,1/8/2021 14:47:46,20.17,20.18,20.17,20.17,1/8/2021 14:49:26,1/8/2021 14:49:25,1/8/2021 14:49:25,1/8/2021 14:49:25,20.34,20.34,1/8/2021 14:49:43,1/8/2021 14:49:42,21.17,21.17,21.17,21.17,21.21,21.21,0.345,0.344,0.345,0.346,0.279,0.28,0
08JAN2021:15:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.6,21.65,21.70,22.17,22.22,1/8/2021 15:01:11,1/8/2021 15:01:15,1/8/2021 15:14:48,1/8/2021 15:14:48,21.85,21.80,1/8/2021 15:14:46,1/8/2021 15:14:46,19.30,19.34,20.56,20.61,1/8/2021 15:00:23,1/8/2021 15:00:23,1/8/2021 15:03:50,1/8/2021 15:03:50,20.42,20.38,1/8/2021 15:00:25,1/8/2021 15:00:25,20.98,21.04,21.52,21.56,21.31,21.26,0.4040,0.4050,0.2960,0.2950,0.2840,0.2830,324,394,08JAN2021:15:14:23,7.0,1/8/2021 15:04:08,5.2,272,7.4540,5340,1/8/2021 15:00:01,5310,1/8/2021 15:00:02,5322,14.5,21.86,21.86,21.86,21.86,1/8/2021 15:14:51,1/8/2021 15:14:51,1/8/2021 15:14:51,1/8/2021 15:14:50,21.64,21.64,1/8/2021 15:08:17,1/8/2021 15:08:17,20.43,20.44,20.43,20.43,1/8/2021 15:03:53,1/8/2021 15:03:53,1/8/2021 15:03:53,1/8/2021 15:03:53,20.67,20.67,1/8/2021 15:04:08,1/8/2021 15:04:08,21.27,21.27,21.27,21.27,21.28,21.28,0.288,0.287,0.288,0.289,0.222,0.222,0
08JAN2021:15:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.1,22.07,22.14,22.60,22.70,1/8/2021 15:30:00,1/8/2021 15:30:00,1/8/2021 15:22:59,1/8/2021 15:22:59,22.22,22.18,1/8/2021 15:22:26,1/8/2021 15:22:26,20.29,20.34,21.23,21.29,1/8/2021 15:23:29,1/8/2021 15:23:29,1/8/2021 15:24:48,1/8/2021 15:24:48,20.88,20.83,1/8/2021 15:24:46,1/8/2021 15:24:46,21.43,21.49,22.01,22.08,21.75,21.71,0.3610,0.3580,0.2790,0.2900,0.2860,0.2860,294,394,08JAN2021:15:15:48,7.5,1/8/2021 15:15:29,4.3,267,15.0500,5340,1/8/2021 15:15:03,5310,1/8/2021 15:15:01,5322,14.5,22.23,22.22,22.23,22.23,1/8/2021 15:29:47,1/8/2021 15:29:47,1/8/2021 15:29:47,1/8/2021 15:29:46,22.12,22.12,1/8/2021 15:30:00,1/8/2021 15:30:00,21.01,21.01,21.01,21,1/8/2021 15:24:56,1/8/2021 15:24:55,1/8/2021 15:24:55,1/8/2021 15:24:55,21.11,21.11,1/8/2021 15:25:00,1/8/2021 15:25:00,21.75,21.75,21.75,21.75,21.72,21.72,0.275,0.274,0.275,0.276,0.242,0.243,0
08JAN2021:15:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.3,22.63,22.70,23.13,23.24,1/8/2021 15:44:38,1/8/2021 15:44:38,1/8/2021 15:43:06,1/8/2021 15:43:07,22.81,22.76,1/8/2021 15:44:41,1/8/2021 15:44:41,20.15,20.23,21.49,21.54,1/8/2021 15:31:04,1/8/2021 15:31:04,1/8/2021 15:31:05,1/8/2021 15:31:05,21.10,21.05,1/8/2021 15:31:05,1/8/2021 15:31:05,21.72,21.79,22.47,22.53,22.07,22.02,0.4710,0.4670,0.3050,0.3060,0.3930,0.3930,333,355,08JAN2021:15:31:57,7.2,1/8/2021 15:43:41,4.2,273,17.2600,5340,1/8/2021 15:30:02,5280,1/8/2021 15:43:45,5322,14.4,22.81,22.81,22.81,22.82,1/8/2021 15:44:48,1/8/2021 15:44:48,1/8/2021 15:44:48,1/8/2021 15:44:47,22.67,22.67,1/8/2021 15:43:14,1/8/2021 15:43:14,21.17,21.18,21.17,21.17,1/8/2021 15:31:12,1/8/2021 15:31:12,1/8/2021 15:31:12,1/8/2021 15:31:12,21.33,21.33,1/8/2021 15:33:48,1/8/2021 15:33:47,22.12,22.12,22.12,22.12,22.04,22.04,0.344,0.343,0.344,0.346,0.345,0.346,0
08JAN2021:16:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.3,22.63,22.70,23.03,23.09,1/8/2021 15:57:06,1/8/2021 15:57:07,1/8/2021 15:46:39,1/8/2021 15:46:39,22.74,22.70,1/8/2021 15:55:05,1/8/2021 15:55:05,20.62,20.66,21.12,21.18,1/8/2021 15:59:28,1/8/2021 15:59:28,1/8/2021 15:59:32,1/8/2021 15:59:32,21.17,21.13,1/8/2021 15:59:31,1/8/2021 15:59:31,21.86,21.92,22.28,22.34,22.18,22.13,0.4050,0.4020,0.3820,0.3810,0.3400,0.3400,257,319,08JAN2021:15:45:49,9.2,1/8/2021 15:45:04,5.6,267,16.7600,5340,1/8/2021 15:45:15,5280,1/8/2021 15:45:02,5312,14.4,22.68,22.68,22.68,22.68,1/8/2021 15:45:29,1/8/2021 15:45:28,1/8/2021 15:45:28,1/8/2021 15:45:28,22.67,22.67,1/8/2021 15:45:02,1/8/2021 15:45:02,21.18,21.18,21.18,21.18,1/8/2021 15:59:39,1/8/2021 15:59:39,1/8/2021 15:59:38,1/8/2021 15:59:38,21.41,21.41,1/8/2021 15:59:35,1/8/2021 15:59:34,22.1,22.1,22.1,22.1,22.17,22.17,0.349,0.349,0.349,0.35,0.313,0.313,0
08JAN2021:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.7,22.37,22.41,22.35,22.43,1/8/2021 16:01:19,1/8/2021 16:01:20,1/8/2021 16:02:17,1/8/2021 16:02:17,22.37,22.32,1/8/2021 16:01:30,1/8/2021 16:01:30,19.81,19.85,20.62,20.70,1/8/2021 16:02:46,1/8/2021 16:02:46,1/8/2021 16:10:39,1/8/2021 16:10:39,20.49,20.45,1/8/2021 16:10:41,1/8/2021 16:10:41,21.47,21.50,21.69,21.76,21.72,21.67,0.4990,0.4960,0.3620,0.3650,0.3560,0.3560,165,180,08JAN2021:16:00:01,9.2,1/8/2021 16:13:38,6.0,275,9.4900,5340,1/8/2021 16:00:05,5280,1/8/2021 16:00:04,5312,14.4,22.23,22.23,22.23,22.23,1/8/2021 16:01:32,1/8/2021 16:01:31,1/8/2021 16:01:31,1/8/2021 16:01:31,22.22,22.22,1/8/2021 16:14:36,1/8/2021 16:14:36,20.51,20.51,20.51,20.51,1/8/2021 16:10:43,1/8/2021 16:10:43,1/8/2021 16:10:43,1/8/2021 16:10:43,20.79,20.79,1/8/2021 16:10:50,1/8/2021 16:10:50,21.61,21.61,21.61,21.61,21.7,21.7,0.363,0.362,0.363,0.364,0.296,0.296,0
08JAN2021:16:30:00,15min,Peter Sinks,UCC,270,20.9,22.1,17.9,22.27,22.28,22.17,22.25,1/8/2021 16:24:02,1/8/2021 16:24:03,1/8/2021 16:16:18,1/8/2021 16:16:18,22.28,22.23,1/8/2021 16:24:06,1/8/2021 16:24:06,15.72,15.82,16.99,17.04,1/8/2021 16:26:29,1/8/2021 16:26:29,1/8/2021 16:26:31,1/8/2021 16:26:31,17.20,17.15,1/8/2021 16:26:31,1/8/2021 16:26:31,20.78,20.78,20.98,21.06,21.00,20.96,1.1300,1.1240,0.9040,0.9060,0.9150,0.9150,100,154,08JAN2021:16:15:01,7.5,1/8/2021 16:25:31,4.8,279,12.1200,5340,1/8/2021 16:15:05,5280,1/8/2021 16:19:58,5317,14.4,22.19,22.19,22.19,22.2,1/8/2021 16:24:09,1/8/2021 16:24:08,1/8/2021 16:24:08,1/8/2021 16:24:08,22.08,22.08,1/8/2021 16:24:21,1/8/2021 16:24:21,17.35,17.36,17.35,17.34,1/8/2021 16:26:33,1/8/2021 16:26:33,1/8/2021 16:26:33,1/8/2021 16:26:32,18.47,18.46,1/8/2021 16:26:40,1/8/2021 16:26:39,20.93,20.93,20.93,20.93,21.03,21.03,0.908,0.907,0.91,0.912,0.777,0.779,0
08JAN2021:16:45:00,15min,Peter Sinks,UCC,270,18.1,21.4,11.8,21.63,21.59,21.31,21.37,1/8/2021 16:31:32,1/8/2021 16:31:32,1/8/2021 16:35:08,1/8/2021 16:34:56,21.76,21.71,1/8/2021 16:31:28,1/8/2021 16:31:28,9.67,10.03,12.60,12.74,1/8/2021 16:44:00,1/8/2021 16:43:59,1/8/2021 16:42:35,1/8/2021 16:45:00,11.30,11.26,1/8/2021 16:44:02,1/8/2021 16:44:02,18.01,17.99,18.40,18.50,18.22,18.17,3.5370,3.4990,2.7300,2.6950,3.3250,3.3230,29,66,08JAN2021:16:30:01,6.4,1/8/2021 16:37:23,3.5,291,14.1800,5340,1/8/2021 16:30:03,4920,1/8/2021 16:42:47,5060,13.3,21.34,21.34,21.34,21.34,1/8/2021 16:35:09,1/8/2021 16:35:08,1/8/2021 16:35:08,1/8/2021 16:35:08,21.5,21.5,1/8/2021 16:31:35,1/8/2021 16:31:34,12.11,12.11,12.11,12.11,1/8/2021 16:42:45,1/8/2021 16:42:44,1/8/2021 16:42:44,1/8/2021 16:42:44,11.56,11.55,1/8/2021 16:44:28,1/8/2021 16:44:28,18.27,18.27,18.27,18.27,18.3,18.3,3.009,3.009,3.012,3.015,3.163,3.167,0
08JAN2021:17:00:00,15min,Peter Sinks,UCC,270,11.2,16.8,9.2,18.19,18.10,17.17,17.28,1/8/2021 16:45:24,1/8/2021 16:45:24,1/8/2021 16:45:32,1/8/2021 16:45:32,17.28,17.23,1/8/2021 16:45:35,1/8/2021 16:45:35,7.81,7.77,9.01,9.18,1/8/2021 16:59:06,1/8/2021 16:59:06,1/8/2021 16:59:06,1/8/2021 16:59:08,9.01,8.97,1/8/2021 16:59:06,1/8/2021 16:59:06,11.17,11.13,11.61,11.67,11.28,11.24,1.4530,1.4300,1.2880,1.2830,1.2300,1.2300,13,19,08JAN2021:16:45:01,3.5,1/8/2021 16:45:02,1.0,221,73.8300,4950,1/8/2021 16:45:02,2460,1/8/2021 16:56:49,4368,13.0,17.43,17.41,17.42,17.43,1/8/2021 16:45:36,1/8/2021 16:45:36,1/8/2021 16:45:36,1/8/2021 16:45:35,16.22,16.22,1/8/2021 16:45:47,1/8/2021 16:45:46,8.88,8.89,8.88,8.88,1/8/2021 16:59:12,1/8/2021 16:59:12,1/8/2021 16:59:12,1/8/2021 16:59:12,9.48,9.48,1/8/2021 16:57:04,1/8/2021 16:57:03,11.41,11.41,11.41,11.41,11.27,11.27,1.264,1.262,1.264,1.265,1.125,1.125,0
08JAN2021:17:15:00,15min,Peter Sinks,UCC,270,8.1,13.4,4.6,13.89,13.72,12.47,12.48,1/8/2021 17:01:38,1/8/2021 17:01:37,1/8/2021 17:01:51,1/8/2021 17:01:50,13.79,13.75,1/8/2021 17:01:55,1/8/2021 17:01:55,2.04,2.00,6.07,6.20,1/8/2021 17:11:44,1/8/2021 17:11:44,1/8/2021 17:11:49,1/8/2021 17:11:49,4.12,4.08,1/8/2021 17:11:52,1/8/2021 17:11:52,8.05,7.97,8.41,8.47,8.26,8.22,2.2060,2.1920,1.5780,1.5680,1.9930,1.9920,5,9,08JAN2021:17:00:01,1.5,1/8/2021 17:00:42,0.2,325,40.7900,2490,1/8/2021 17:00:03,2430,1/8/2021 17:10:02,2464,13.0,13.1,13.1,13.11,13.11,1/8/2021 17:01:53,1/8/2021 17:01:53,1/8/2021 17:01:52,1/8/2021 17:01:52,13.66,13.66,1/8/2021 17:02:17,1/8/2021 17:02:17,4.483,4.49,4.482,4.475,1/8/2021 17:11:54,1/8/2021 17:11:54,1/8/2021 17:11:54,1/8/2021 17:11:54,4.719,4.717,1/8/2021 17:12:10,1/8/2021 17:12:10,8.27,8.27,8.27,8.27,8.32,8.32,1.814,1.813,1.813,1.814,1.959,1.958,0
08JAN2021:17:30:00,15min,Peter Sinks,UCC,270,3.8,6.7,1.5,7.46,7.14,6.27,6.32,1/8/2021 17:18:36,1/8/2021 17:18:36,1/8/2021 17:15:01,1/8/2021 17:18:39,7.41,7.36,1/8/2021 17:18:39,1/8/2021 17:18:39,0.34,0.33,2.13,2.22,1/8/2021 17:23:00,1/8/2021 17:23:00,1/8/2021 17:28:44,1/8/2021 17:28:43,1.30,1.26,1/8/2021 17:23:09,1/8/2021 17:23:09,3.71,3.63,3.91,4.00,3.90,3.87,1.4040,1.3320,1.0620,1.0310,1.2910,1.2900,2,3,08JAN2021:17:15:01,0.4,1/8/2021 17:18:32,0.0,212,0.0000,2460,1/8/2021 17:15:02,2430,1/8/2021 17:15:01,2446,12.9,6.576,6.572,6.576,6.581,1/8/2021 17:18:43,1/8/2021 17:18:42,1/8/2021 17:18:42,1/8/2021 17:18:42,6.897,6.897,1/8/2021 17:18:47,1/8/2021 17:18:46,1.616,1.627,1.615,1.605,1/8/2021 17:23:14,1/8/2021 17:23:13,1/8/2021 17:23:13,1/8/2021 17:23:13,1.395,1.395,1/8/2021 17:23:30,1/8/2021 17:23:29,3.839,3.838,3.837,3.836,3.939,3.938,1.078,1.077,1.078,1.078,1.28,1.278,0
08JAN2021:17:45:00,15min,Peter Sinks,UCC,270,1.3,2.9,-0.4,3.46,3.42,2.37,2.47,1/8/2021 17:38:40,1/8/2021 17:38:39,1/8/2021 17:30:01,1/8/2021 17:30:01,3.26,3.22,1/8/2021 17:39:17,1/8/2021 17:39:17,-1.14,-1.22,0.34,0.44,1/8/2021 17:31:41,1/8/2021 17:31:43,1/8/2021 17:36:56,1/8/2021 17:36:11,-0.92,-0.96,1/8/2021 17:31:51,1/8/2021 17:31:51,1.23,1.19,1.27,1.36,1.39,1.36,1.0890,1.0860,0.4430,0.4530,1.0420,1.0420,0,0,08JAN2021:17:30:01,1.1,1/8/2021 17:40:17,0.1,334,1.4450,2460,1/8/2021 17:30:04,2400,1/8/2021 17:36:55,2432,12.9,2.523,2.505,2.498,2.492,1/8/2021 17:30:01,1/8/2021 17:30:01,1/8/2021 17:30:01,1/8/2021 17:30:01,3.374,3.351,1/8/2021 17:30:01,1/8/2021 17:30:01,0.123,0.125,0.123,0.12,1/8/2021 17:32:59,1/8/2021 17:32:58,1/8/2021 17:32:58,1/8/2021 17:32:58,-0.882,-0.882,1/8/2021 17:32:21,1/8/2021 17:32:20,1.28,1.279,1.278,1.278,1.423,1.421,0.663,0.662,0.662,0.663,1.031,1.03,0
08JAN2021:18:00:00,15min,Peter Sinks,UCC,270,3.1,5.4,0.4,5.92,5.88,4.59,4.86,1/8/2021 17:54:38,1/8/2021 17:54:38,1/8/2021 17:58:48,1/8/2021 17:58:46,5.91,5.87,1/8/2021 17:54:37,1/8/2021 17:54:37,0.14,0.09,0.59,0.73,1/8/2021 17:45:02,1/8/2021 17:45:02,1/8/2021 17:48:26,1/8/2021 17:48:23,0.23,0.19,1/8/2021 17:45:29,1/8/2021 17:45:29,3.02,2.97,2.45,2.61,3.16,3.12,1.5710,1.5670,1.2140,1.2440,1.5850,1.5840,-0,0,08JAN2021:17:45:01,2.2,1/8/2021 17:57:06,0.4,178,7.5220,2460,1/8/2021 17:46:47,2400,1/8/2021 17:45:17,2431,12.9,4.926,4.923,4.925,4.926,1/8/2021 17:58:51,1/8/2021 17:58:50,1/8/2021 17:58:50,1/8/2021 17:58:50,5.796,5.797,1/8/2021 17:54:39,1/8/2021 17:54:39,0.443,0.444,0.444,0.444,1/8/2021 17:45:01,1/8/2021 17:45:01,1/8/2021 17:45:01,1/8/2021 17:45:01,0.31,0.309,1/8/2021 17:45:22,1/8/2021 17:45:21,2.736,2.737,2.737,2.738,3.093,3.094,1.378,1.377,1.377,1.377,1.607,1.606,0
08JAN2021:18:15:00,15min,Peter Sinks,UCC,270,5.1,8.0,3.1,8.29,8.30,7.60,7.77,1/8/2021 18:12:29,1/8/2021 18:12:29,1/8/2021 18:12:33,1/8/2021 18:12:33,8.23,8.19,1/8/2021 18:12:30,1/8/2021 18:12:30,2.95,2.91,3.00,3.11,1/8/2021 18:00:30,1/8/2021 18:00:30,1/8/2021 18:00:28,1/8/2021 18:00:31,3.15,3.12,1/8/2021 18:00:21,1/8/2021 18:00:21,5.04,4.99,4.64,4.80,5.18,5.14,1.5430,1.5390,1.4540,1.4630,1.5360,1.5350,-0,-0,08JAN2021:18:00:05,2.0,1/8/2021 18:10:51,0.5,340,40.6500,2460,1/8/2021 18:00:25,2400,1/8/2021 18:01:44,2434,12.8,7.878,7.875,7.876,7.879,1/8/2021 18:12:38,1/8/2021 18:12:38,1/8/2021 18:12:38,1/8/2021 18:12:37,8.03,8.03,1/8/2021 18:12:46,1/8/2021 18:12:45,3.024,3.024,3.024,3.024,1/8/2021 18:00:35,1/8/2021 18:00:34,1/8/2021 18:00:34,1/8/2021 18:00:34,3.224,3.223,1/8/2021 18:00:38,1/8/2021 18:00:37,4.847,4.847,4.848,4.848,5.121,5.123,1.49,1.489,1.49,1.49,1.538,1.537,0
08JAN2021:18:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.4,6.84,6.91,6.52,6.72,1/8/2021 18:16:00,1/8/2021 18:16:00,1/8/2021 18:17:26,1/8/2021 18:17:26,6.89,6.85,1/8/2021 18:29:48,1/8/2021 18:29:48,5.10,5.02,5.35,5.42,1/8/2021 18:19:58,1/8/2021 18:19:58,1/8/2021 18:20:00,1/8/2021 18:19:59,5.40,5.36,1/8/2021 18:20:00,1/8/2021 18:20:00,6.14,6.09,5.97,6.14,6.31,6.27,0.3600,0.3760,0.2220,0.2460,0.3100,0.3100,-0,-0,08JAN2021:18:20:55,2.0,1/8/2021 18:15:49,0.3,190,32.7300,2460,1/8/2021 18:15:04,2430,1/8/2021 18:15:01,2436,12.7,6.561,6.557,6.561,6.564,1/8/2021 18:17:29,1/8/2021 18:17:28,1/8/2021 18:17:28,1/8/2021 18:17:28,6.734,6.737,1/8/2021 18:30:00,1/8/2021 18:30:00,5.299,5.302,5.3,5.298,1/8/2021 18:20:07,1/8/2021 18:20:07,1/8/2021 18:20:06,1/8/2021 18:20:06,5.557,5.556,1/8/2021 18:20:17,1/8/2021 18:20:15,6.074,6.075,6.075,6.075,6.277,6.277,0.275,0.274,0.274,0.275,0.284,0.284,0
08JAN2021:18:45:00,15min,Peter Sinks,UCC,270,6.3,7.0,5.5,7.29,7.29,6.56,6.76,1/8/2021 18:33:58,1/8/2021 18:34:00,1/8/2021 18:30:26,1/8/2021 18:30:27,7.49,7.45,1/8/2021 18:34:02,1/8/2021 18:34:02,5.34,5.27,5.60,5.61,1/8/2021 18:39:26,1/8/2021 18:39:25,1/8/2021 18:39:44,1/8/2021 18:39:33,5.55,5.51,1/8/2021 18:39:14,1/8/2021 18:39:14,6.19,6.15,6.06,6.19,6.39,6.35,0.4210,0.4390,0.1870,0.2190,0.4050,0.4050,-0,-0,08JAN2021:18:32:00,1.3,1/8/2021 18:31:59,0.1,317,7.6640,2460,1/8/2021 18:30:05,2430,1/8/2021 18:30:01,2436,12.8,6.758,6.758,6.758,6.758,1/8/2021 18:30:30,1/8/2021 18:30:30,1/8/2021 18:30:30,1/8/2021 18:30:30,7.271,7.271,1/8/2021 18:34:18,1/8/2021 18:34:17,5.476,5.477,5.477,5.476,1/8/2021 18:39:35,1/8/2021 18:39:35,1/8/2021 18:39:35,1/8/2021 18:39:35,5.609,5.609,1/8/2021 18:39:44,1/8/2021 18:39:43,6.152,6.152,6.152,6.151,6.384,6.384,0.301,0.301,0.301,0.301,0.389,0.389,0
08JAN2021:19:00:00,15min,Peter Sinks,UCC,270,6.2,6.8,5.8,6.76,6.75,6.36,6.51,1/8/2021 18:48:46,1/8/2021 18:45:52,1/8/2021 18:48:26,1/8/2021 18:48:05,7.04,7.00,1/8/2021 18:48:42,1/8/2021 18:48:42,5.63,5.55,5.72,5.81,1/8/2021 18:50:37,1/8/2021 18:50:34,1/8/2021 18:50:37,1/8/2021 18:50:38,5.85,5.81,1/8/2021 18:50:35,1/8/2021 18:50:35,6.13,6.08,5.98,6.10,6.30,6.26,0.2870,0.3000,0.1720,0.1880,0.2830,0.2830,-0,-0,08JAN2021:18:47:47,1.1,1/8/2021 18:50:25,0.1,226,13.4500,2460,1/8/2021 18:45:03,2430,1/8/2021 18:45:01,2436,12.8,6.577,6.578,6.578,6.577,1/8/2021 18:48:44,1/8/2021 18:48:44,1/8/2021 18:48:44,1/8/2021 18:48:44,6.929,6.929,1/8/2021 18:49:04,1/8/2021 18:49:04,5.709,5.711,5.71,5.709,1/8/2021 18:50:43,1/8/2021 18:50:43,1/8/2021 18:50:43,1/8/2021 18:50:43,5.847,5.847,1/8/2021 18:51:29,1/8/2021 18:51:28,6.071,6.071,6.071,6.071,6.278,6.278,0.228,0.228,0.228,0.228,0.266,0.266,0
08JAN2021:19:15:00,15min,Peter Sinks,UCC,270,6.2,6.8,5.8,6.83,6.80,6.53,6.71,1/8/2021 19:14:01,1/8/2021 19:13:57,1/8/2021 19:14:12,1/8/2021 19:14:10,7.04,7.00,1/8/2021 19:14:04,1/8/2021 19:14:04,5.70,5.62,5.73,5.82,1/8/2021 19:05:00,1/8/2021 19:05:34,1/8/2021 19:05:37,1/8/2021 19:05:38,5.85,5.81,1/8/2021 19:04:38,1/8/2021 19:04:38,6.18,6.14,6.03,6.14,6.35,6.31,0.2940,0.3080,0.1870,0.2070,0.3000,0.3000,-0,-0,08JAN2021:19:01:23,0.9,1/8/2021 19:13:19,0.1,150,24.9100,2460,1/8/2021 19:00:12,2430,1/8/2021 19:00:01,2435,12.8,6.704,6.704,6.704,6.704,1/8/2021 19:14:15,1/8/2021 19:14:15,1/8/2021 19:14:15,1/8/2021 19:14:15,6.924,6.924,1/8/2021 19:14:33,1/8/2021 19:14:33,5.734,5.735,5.734,5.734,1/8/2021 19:05:17,1/8/2021 19:05:17,1/8/2021 19:05:17,1/8/2021 19:05:17,5.858,5.857,1/8/2021 19:05:10,1/8/2021 19:05:09,6.116,6.117,6.117,6.117,6.314,6.314,0.236,0.236,0.236,0.237,0.28,0.28,0
08JAN2021:19:30:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.5,7.44,7.43,7.06,7.15,1/8/2021 19:29:57,1/8/2021 19:29:59,1/8/2021 19:29:57,1/8/2021 19:28:16,7.64,7.60,1/8/2021 19:28:53,1/8/2021 19:28:53,6.43,6.35,6.44,6.53,1/8/2021 19:20:40,1/8/2021 19:20:41,1/8/2021 19:22:14,1/8/2021 19:22:13,6.60,6.56,1/8/2021 19:19:50,1/8/2021 19:19:50,6.84,6.79,6.69,6.80,7.00,6.96,0.2660,0.2750,0.1680,0.1680,0.2730,0.2720,-0,-0,08JAN2021:19:15:12,1.8,1/8/2021 19:22:11,0.4,224,33.0700,2460,1/8/2021 19:15:14,2400,1/8/2021 19:20:04,2433,12.8,7.24,7.241,7.242,7.243,1/8/2021 19:30:00,1/8/2021 19:30:00,1/8/2021 19:30:00,1/8/2021 19:30:00,7.516,7.516,1/8/2021 19:29:22,1/8/2021 19:29:22,6.457,6.457,6.457,6.457,1/8/2021 19:20:49,1/8/2021 19:20:48,1/8/2021 19:20:48,1/8/2021 19:20:48,6.585,6.585,1/8/2021 19:21:56,1/8/2021 19:21:55,6.773,6.773,6.773,6.773,6.967,6.968,0.211,0.211,0.212,0.212,0.255,0.255,0
08JAN2021:19:45:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.4,9.16,9.20,8.89,9.02,1/8/2021 19:41:28,1/8/2021 19:41:29,1/8/2021 19:44:42,1/8/2021 19:44:43,9.43,9.39,1/8/2021 19:41:30,1/8/2021 19:41:30,7.42,7.38,7.06,7.15,1/8/2021 19:32:05,1/8/2021 19:32:02,1/8/2021 19:30:01,1/8/2021 19:30:01,7.42,7.38,1/8/2021 19:30:02,1/8/2021 19:30:02,8.17,8.15,7.96,8.08,8.34,8.30,0.5380,0.5510,0.5570,0.5630,0.5600,0.5600,-0,-0,08JAN2021:19:30:12,2.0,1/8/2021 19:38:33,0.4,110,63.5500,2460,1/8/2021 19:30:04,2430,1/8/2021 19:30:01,2436,12.8,8.98,8.98,8.98,8.98,1/8/2021 19:41:42,1/8/2021 19:41:41,1/8/2021 19:41:41,1/8/2021 19:41:41,9.27,9.27,1/8/2021 19:41:53,1/8/2021 19:41:46,7.244,7.245,7.246,7.246,1/8/2021 19:30:01,1/8/2021 19:30:01,1/8/2021 19:30:01,1/8/2021 19:30:01,7.473,7.472,1/8/2021 19:30:03,1/8/2021 19:30:03,8.08,8.08,8.08,8.08,8.29,8.29,0.546,0.546,0.546,0.546,0.55,0.55,0
08JAN2021:20:00:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.6,9.93,9.95,9.73,9.86,1/8/2021 19:51:07,1/8/2021 19:51:07,1/8/2021 19:51:10,1/8/2021 19:51:07,10.10,10.06,1/8/2021 19:51:07,1/8/2021 19:51:07,8.49,8.44,8.63,8.69,1/8/2021 19:52:34,1/8/2021 19:52:33,1/8/2021 19:52:36,1/8/2021 19:52:36,8.61,8.57,1/8/2021 19:52:30,1/8/2021 19:52:30,9.04,9.00,9.01,9.10,9.22,9.18,0.3790,0.3920,0.3030,0.3310,0.3770,0.3760,-0,-0,08JAN2021:19:45:38,1.8,1/8/2021 19:53:33,0.7,180,36.3800,2460,1/8/2021 19:45:02,2400,1/8/2021 19:56:02,2434,12.8,9.79,9.79,9.79,9.79,1/8/2021 19:51:12,1/8/2021 19:51:12,1/8/2021 19:51:12,1/8/2021 19:51:12,9.9,9.9,1/8/2021 19:51:12,1/8/2021 19:51:11,8.59,8.59,8.59,8.59,1/8/2021 19:52:42,1/8/2021 19:52:42,1/8/2021 19:52:42,1/8/2021 19:52:42,8.66,8.66,1/8/2021 19:53:00,1/8/2021 19:52:59,9.04,9.04,9.04,9.04,9.2,9.2,0.347,0.346,0.347,0.347,0.366,0.366,0
08JAN2021:20:15:00,15min,Peter Sinks,UCC,270,9.8,10.6,8.9,10.65,10.63,10.47,10.61,1/8/2021 20:14:46,1/8/2021 20:14:45,1/8/2021 20:14:44,1/8/2021 20:14:46,10.77,10.73,1/8/2021 20:14:55,1/8/2021 20:14:55,8.85,8.81,8.80,8.89,1/8/2021 20:00:01,1/8/2021 20:00:01,1/8/2021 20:00:01,1/8/2021 20:00:01,8.98,8.94,1/8/2021 20:00:03,1/8/2021 20:00:03,9.70,9.67,9.57,9.66,9.85,9.81,0.4300,0.4390,0.4120,0.4240,0.4440,0.4430,-0,-0,08JAN2021:20:00:33,4.6,1/8/2021 20:12:37,1.2,128,38.7900,2460,1/8/2021 20:00:35,2400,1/8/2021 20:05:03,2431,12.7,10.57,10.57,10.57,10.57,1/8/2021 20:14:58,1/8/2021 20:14:57,1/8/2021 20:14:57,1/8/2021 20:14:57,10.61,10.61,1/8/2021 20:15:00,1/8/2021 20:15:00,8.83,8.83,8.83,8.83,1/8/2021 20:00:01,1/8/2021 20:00:01,1/8/2021 20:00:01,1/8/2021 20:00:01,8.97,8.97,1/8/2021 20:00:32,1/8/2021 20:00:31,9.63,9.63,9.63,9.63,9.81,9.81,0.419,0.419,0.419,0.419,0.433,0.433,0
08JAN2021:20:30:00,15min,Peter Sinks,UCC,270,11.0,13.0,9.9,13.18,13.23,12.19,12.28,1/8/2021 20:25:10,1/8/2021 20:25:10,1/8/2021 20:25:30,1/8/2021 20:24:15,13.46,13.42,1/8/2021 20:25:00,1/8/2021 20:25:00,9.84,9.76,9.90,9.94,1/8/2021 20:16:35,1/8/2021 20:16:34,1/8/2021 20:17:06,1/8/2021 20:17:15,10.03,9.99,1/8/2021 20:16:39,1/8/2021 20:16:39,10.93,10.90,10.75,10.84,11.13,11.09,0.9830,1.0100,0.7220,0.7540,0.9920,0.9910,-0,-0,08JAN2021:20:15:11,3.1,1/8/2021 20:27:21,1.2,4,87.1000,2460,1/8/2021 20:15:07,2400,1/8/2021 20:17:03,2434,12.8,12.61,12.6,12.61,12.61,1/8/2021 20:25:32,1/8/2021 20:25:32,1/8/2021 20:25:32,1/8/2021 20:25:32,13.35,13.35,1/8/2021 20:25:30,1/8/2021 20:25:29,9.88,9.88,9.88,9.88,1/8/2021 20:17:22,1/8/2021 20:17:21,1/8/2021 20:17:21,1/8/2021 20:17:21,10.01,10.01,1/8/2021 20:17:11,1/8/2021 20:17:10,10.86,10.86,10.86,10.86,11.11,11.11,0.858,0.858,0.858,0.858,0.983,0.983,0
08JAN2021:20:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.2,11.34,11.30,11.23,11.30,1/8/2021 20:40:06,1/8/2021 20:39:39,1/8/2021 20:40:07,1/8/2021 20:40:06,11.67,11.62,1/8/2021 20:40:05,1/8/2021 20:40:05,10.04,9.95,10.08,10.12,1/8/2021 20:30:41,1/8/2021 20:30:44,1/8/2021 20:30:46,1/8/2021 20:30:43,10.33,10.28,1/8/2021 20:30:42,1/8/2021 20:30:42,10.83,10.79,10.81,10.87,11.00,10.96,0.3260,0.3320,0.3050,0.3130,0.3150,0.3150,-0,-0,08JAN2021:20:30:27,3.1,1/8/2021 20:30:25,1.4,181,58.6200,2460,1/8/2021 20:30:18,2400,1/8/2021 20:40:08,2432,12.8,11.28,11.28,11.28,11.28,1/8/2021 20:40:16,1/8/2021 20:40:15,1/8/2021 20:40:15,1/8/2021 20:40:15,11.5,11.5,1/8/2021 20:40:25,1/8/2021 20:40:24,10.06,10.06,10.06,10.06,1/8/2021 20:30:50,1/8/2021 20:30:49,1/8/2021 20:30:49,1/8/2021 20:30:49,10.34,10.33,1/8/2021 20:30:55,1/8/2021 20:30:54,10.82,10.82,10.82,10.82,10.97,10.97,0.318,0.318,0.318,0.318,0.307,0.307,0
08JAN2021:21:00:00,15min,Peter Sinks,UCC,270,11.4,12.2,10.5,12.37,12.42,11.83,11.95,1/8/2021 20:51:56,1/8/2021 20:51:56,1/8/2021 20:52:10,1/8/2021 20:52:12,12.49,12.45,1/8/2021 20:51:56,1/8/2021 20:51:56,10.39,10.30,10.63,10.63,1/8/2021 20:59:17,1/8/2021 20:59:16,1/8/2021 20:59:54,1/8/2021 20:59:42,10.48,10.43,1/8/2021 20:59:29,1/8/2021 20:59:29,11.37,11.32,11.34,11.39,11.56,11.52,0.4580,0.4760,0.2900,0.3170,0.4540,0.4540,-0,-0,08JAN2021:20:47:11,2.4,1/8/2021 20:46:53,0.9,301,73.3000,2460,1/8/2021 20:45:11,2400,1/8/2021 20:47:03,2431,12.8,12.07,12.07,12.07,12.07,1/8/2021 20:52:08,1/8/2021 20:52:07,1/8/2021 20:52:07,1/8/2021 20:52:07,12.39,12.39,1/8/2021 20:52:16,1/8/2021 20:52:15,10.51,10.51,10.51,10.51,1/8/2021 20:59:50,1/8/2021 20:59:50,1/8/2021 20:59:50,1/8/2021 20:59:49,10.53,10.53,1/8/2021 20:59:58,1/8/2021 20:59:49,11.36,11.36,11.36,11.36,11.55,11.55,0.372,0.372,0.372,0.373,0.425,0.425,0
08JAN2021:21:15:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.5,11.21,11.17,11.12,11.17,1/8/2021 21:11:17,1/8/2021 21:11:13,1/8/2021 21:11:33,1/8/2021 21:11:28,11.52,11.48,1/8/2021 21:11:04,1/8/2021 21:11:04,10.41,10.33,10.48,10.54,1/8/2021 21:01:07,1/8/2021 21:13:02,1/8/2021 21:05:26,1/8/2021 21:05:25,10.55,10.51,1/8/2021 21:00:01,1/8/2021 21:00:01,10.69,10.65,10.72,10.77,10.90,10.86,0.2240,0.2300,0.1750,0.1810,0.2230,0.2230,-0,-0,08JAN2021:21:00:05,0.4,1/8/2021 21:00:02,0.0,150,0.0000,2460,1/8/2021 21:06:36,2400,1/8/2021 21:00:03,2428,12.8,11.16,11.16,11.16,11.16,1/8/2021 21:11:34,1/8/2021 21:11:33,1/8/2021 21:11:33,1/8/2021 21:11:33,11.48,11.48,1/8/2021 21:11:33,1/8/2021 21:11:33,10.45,10.45,10.45,10.45,1/8/2021 21:05:33,1/8/2021 21:05:32,1/8/2021 21:05:32,1/8/2021 21:05:32,10.53,10.53,1/8/2021 21:00:01,1/8/2021 21:00:01,10.71,10.71,10.71,10.71,10.88,10.88,0.195,0.195,0.195,0.195,0.214,0.214,0
08JAN2021:21:30:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.8,11.64,11.62,11.50,11.57,1/8/2021 21:30:00,1/8/2021 21:30:00,1/8/2021 21:30:00,1/8/2021 21:30:00,11.82,11.78,1/8/2021 21:30:00,1/8/2021 21:30:00,10.53,10.43,10.78,10.82,1/8/2021 21:21:36,1/8/2021 21:21:36,1/8/2021 21:15:01,1/8/2021 21:15:01,10.78,10.73,1/8/2021 21:21:45,1/8/2021 21:21:45,11.13,11.09,11.12,11.18,11.30,11.26,0.2190,0.2260,0.1690,0.1710,0.2250,0.2250,-0,-0,08JAN2021:21:15:04,2.4,1/8/2021 21:25:11,0.5,230,52.3400,2460,1/8/2021 21:16:00,2400,1/8/2021 21:15:03,2427,12.8,11.55,11.55,11.55,11.55,1/8/2021 21:30:00,1/8/2021 21:30:00,1/8/2021 21:30:00,1/8/2021 21:30:00,11.63,11.63,1/8/2021 21:30:00,1/8/2021 21:30:00,10.72,10.72,10.72,10.72,1/8/2021 21:21:47,1/8/2021 21:21:47,1/8/2021 21:21:46,1/8/2021 21:21:46,10.9,10.9,1/8/2021 21:15:44,1/8/2021 21:15:43,11.12,11.12,11.12,11.12,11.27,11.27,0.189,0.188,0.189,0.189,0.203,0.203,0
08JAN2021:21:45:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.0,12.59,12.57,12.44,12.53,1/8/2021 21:36:52,1/8/2021 21:36:51,1/8/2021 21:39:52,1/8/2021 21:39:52,12.86,12.82,1/8/2021 21:36:52,1/8/2021 21:36:52,10.84,10.74,11.04,11.08,1/8/2021 21:30:41,1/8/2021 21:30:40,1/8/2021 21:42:58,1/8/2021 21:42:53,11.00,10.96,1/8/2021 21:30:51,1/8/2021 21:30:51,11.71,11.66,11.66,11.73,11.90,11.86,0.5610,0.5700,0.4560,0.4790,0.5700,0.5690,-0,-0,08JAN2021:21:30:34,3.1,1/8/2021 21:40:52,0.9,132,74.2400,2460,1/8/2021 21:39:44,2400,1/8/2021 21:30:02,2426,12.8,12.48,12.48,12.48,12.48,1/8/2021 21:40:03,1/8/2021 21:40:02,1/8/2021 21:40:02,1/8/2021 21:40:02,12.83,12.83,1/8/2021 21:37:22,1/8/2021 21:37:21,10.99,10.99,10.99,10.99,1/8/2021 21:31:15,1/8/2021 21:31:15,1/8/2021 21:31:15,1/8/2021 21:31:15,11.06,11.06,1/8/2021 21:31:19,1/8/2021 21:31:18,11.69,11.69,11.69,11.69,11.88,11.88,0.509,0.509,0.509,0.509,0.557,0.557,0
08JAN2021:22:00:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.9,11.69,11.65,11.47,11.54,1/8/2021 21:47:28,1/8/2021 21:47:29,1/8/2021 21:46:11,1/8/2021 21:47:31,11.97,11.92,1/8/2021 21:46:22,1/8/2021 21:46:22,10.67,10.61,10.91,10.95,1/8/2021 21:57:44,1/8/2021 21:57:44,1/8/2021 21:57:45,1/8/2021 21:57:48,10.92,10.88,1/8/2021 21:57:39,1/8/2021 21:57:39,11.19,11.14,11.19,11.25,11.35,11.31,0.2630,0.2670,0.1580,0.1630,0.2840,0.2840,-0,-0,08JAN2021:21:45:05,1.8,1/8/2021 21:54:19,0.6,218,2.9370,2430,1/8/2021 21:45:01,2400,1/8/2021 21:45:03,2424,12.7,11.57,11.57,11.57,11.57,1/8/2021 21:47:40,1/8/2021 21:47:40,1/8/2021 21:47:39,1/8/2021 21:47:39,11.92,11.92,1/8/2021 21:47:00,1/8/2021 21:46:59,10.81,10.81,10.81,10.81,1/8/2021 21:57:56,1/8/2021 21:57:55,1/8/2021 21:57:55,1/8/2021 21:57:55,10.91,10.91,1/8/2021 21:58:09,1/8/2021 21:58:08,11.2,11.2,11.2,11.2,11.33,11.33,0.205,0.205,0.205,0.205,0.273,0.273,0
08JAN2021:22:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.3,11.43,11.39,11.23,11.32,1/8/2021 22:00:21,1/8/2021 22:00:22,1/8/2021 22:00:22,1/8/2021 22:00:22,11.67,11.62,1/8/2021 22:00:06,1/8/2021 22:00:06,10.06,10.00,10.27,10.35,1/8/2021 22:11:43,1/8/2021 22:11:42,1/8/2021 22:14:02,1/8/2021 22:14:01,10.18,10.14,1/8/2021 22:12:13,1/8/2021 22:12:13,10.74,10.70,10.83,10.90,10.93,10.89,0.3520,0.3560,0.2460,0.2520,0.3350,0.3350,-0,-0,08JAN2021:22:00:01,1.1,1/8/2021 22:00:01,0.1,243,12.0700,2430,1/8/2021 22:00:01,2400,1/8/2021 22:00:03,2420,12.7,11.31,11.31,11.31,11.31,1/8/2021 22:00:25,1/8/2021 22:00:25,1/8/2021 22:00:25,1/8/2021 22:00:25,11.57,11.57,1/8/2021 22:00:30,1/8/2021 22:00:29,10.27,10.27,10.27,10.27,1/8/2021 22:14:13,1/8/2021 22:14:13,1/8/2021 22:14:12,1/8/2021 22:14:12,10.31,10.31,1/8/2021 22:12:19,1/8/2021 22:12:18,10.8,10.8,10.8,10.8,10.92,10.92,0.292,0.292,0.292,0.292,0.327,0.326,0
08JAN2021:22:30:00,15min,Peter Sinks,UCC,270,10.1,11.5,8.5,11.53,11.50,11.30,11.34,1/8/2021 22:17:58,1/8/2021 22:17:57,1/8/2021 22:17:58,1/8/2021 22:17:41,11.82,11.77,1/8/2021 22:17:58,1/8/2021 22:17:58,6.84,6.64,8.57,8.40,1/8/2021 22:30:00,1/8/2021 22:30:00,1/8/2021 22:30:00,1/8/2021 22:30:00,8.24,8.20,1/8/2021 22:30:00,1/8/2021 22:30:00,10.01,9.96,10.15,10.22,10.22,10.17,0.9170,0.9330,0.6170,0.6430,0.8510,0.8510,-0,-0,08JAN2021:22:15:37,1.5,1/8/2021 22:15:12,0.5,328,67.7600,2430,1/8/2021 22:15:01,2400,1/8/2021 22:15:02,2418,12.7,11.39,11.39,11.39,11.39,1/8/2021 22:18:08,1/8/2021 22:18:08,1/8/2021 22:18:08,1/8/2021 22:18:08,11.57,11.58,1/8/2021 22:18:12,1/8/2021 22:18:12,8.52,8.48,8.46,8.43,1/8/2021 22:30:00,1/8/2021 22:30:00,1/8/2021 22:30:00,1/8/2021 22:30:00,8.57,8.57,1/8/2021 22:24:27,1/8/2021 22:24:26,10.1,10.1,10.1,10.1,10.22,10.22,0.72,0.72,0.721,0.722,0.817,0.817,0
08JAN2021:22:45:00,15min,Peter Sinks,UCC,270,7.8,9.4,6.4,9.09,9.05,8.71,8.85,1/8/2021 22:34:08,1/8/2021 22:34:08,1/8/2021 22:33:46,1/8/2021 22:33:54,9.28,9.24,1/8/2021 22:33:46,1/8/2021 22:33:46,5.75,5.62,6.43,6.47,1/8/2021 22:44:53,1/8/2021 22:44:53,1/8/2021 22:44:59,1/8/2021 22:41:59,6.30,6.26,1/8/2021 22:41:08,1/8/2021 22:41:08,7.67,7.62,7.78,7.86,7.89,7.85,0.7430,0.7530,0.6050,0.6080,0.6860,0.6850,-0,-0,08JAN2021:22:30:12,0.9,1/8/2021 22:38:28,0.0,216,5.8520,2430,1/8/2021 22:30:01,2400,1/8/2021 22:30:03,2415,12.7,8.9,8.9,8.9,8.9,1/8/2021 22:34:00,1/8/2021 22:33:59,1/8/2021 22:33:59,1/8/2021 22:33:59,9.83,9.79,1/8/2021 22:30:01,1/8/2021 22:30:01,6.287,6.28,6.269,6.257,1/8/2021 22:45:00,1/8/2021 22:45:00,1/8/2021 22:45:00,1/8/2021 22:45:00,6.507,6.505,1/8/2021 22:41:26,1/8/2021 22:41:25,7.749,7.748,7.747,7.747,7.911,7.91,0.625,0.625,0.626,0.626,0.672,0.671,0
08JAN2021:23:00:00,15min,Peter Sinks,UCC,270,7.0,8.2,6.1,8.49,8.57,8.02,8.20,1/8/2021 22:55:17,1/8/2021 22:55:17,1/8/2021 22:55:18,1/8/2021 22:55:18,8.31,8.27,1/8/2021 22:55:16,1/8/2021 22:55:16,5.70,5.64,6.16,6.24,1/8/2021 22:52:50,1/8/2021 22:52:50,1/8/2021 22:52:52,1/8/2021 22:52:51,6.00,5.96,1/8/2021 22:52:48,1/8/2021 22:52:48,6.93,6.89,6.82,6.94,7.10,7.06,0.6120,0.6220,0.4460,0.4710,0.5560,0.5550,-0,-0,08JAN2021:22:45:05,2.2,1/8/2021 22:55:41,0.4,305,17.1000,2430,1/8/2021 22:45:01,2400,1/8/2021 22:45:02,2414,12.7,8.13,8.13,8.13,8.13,1/8/2021 22:55:24,1/8/2021 22:55:24,1/8/2021 22:55:24,1/8/2021 22:55:24,8.18,8.18,1/8/2021 22:55:43,1/8/2021 22:55:43,5.984,5.984,5.984,5.983,1/8/2021 22:52:54,1/8/2021 22:52:54,1/8/2021 22:52:54,1/8/2021 22:52:54,6.143,6.141,1/8/2021 22:53:00,1/8/2021 22:52:59,6.885,6.886,6.886,6.886,7.068,7.068,0.513,0.513,0.513,0.513,0.528,0.529,0
08JAN2021:23:15:00,15min,Peter Sinks,UCC,270,7.1,8.0,6.6,7.89,7.85,7.78,7.95,1/8/2021 23:04:41,1/8/2021 23:04:41,1/8/2021 23:04:44,1/8/2021 23:04:41,8.09,8.05,1/8/2021 23:03:56,1/8/2021 23:03:56,6.41,6.35,6.61,6.66,1/8/2021 23:00:56,1/8/2021 23:00:45,1/8/2021 23:00:55,1/8/2021 23:00:56,6.60,6.56,1/8/2021 23:00:56,1/8/2021 23:00:56,7.06,7.01,6.99,7.13,7.24,7.20,0.3640,0.3680,0.2710,0.2960,0.3440,0.3440,-0,-0,08JAN2021:23:00:13,2.0,1/8/2021 23:04:56,0.6,155,55.5400,2430,1/8/2021 23:00:02,2400,1/8/2021 23:00:01,2414,12.7,7.848,7.848,7.848,7.848,1/8/2021 23:04:49,1/8/2021 23:04:49,1/8/2021 23:04:49,1/8/2021 23:04:49,8.06,8.06,1/8/2021 23:04:26,1/8/2021 23:04:25,6.543,6.546,6.544,6.543,1/8/2021 23:01:00,1/8/2021 23:01:00,1/8/2021 23:01:00,1/8/2021 23:00:59,6.744,6.744,1/8/2021 23:06:00,1/8/2021 23:05:59,7.049,7.049,7.048,7.048,7.228,7.228,0.31,0.309,0.31,0.31,0.328,0.328,0
08JAN2021:23:30:00,15min,Peter Sinks,UCC,270,7.1,7.6,6.3,7.94,7.97,7.36,7.56,1/8/2021 23:17:38,1/8/2021 23:17:37,1/8/2021 23:25:04,1/8/2021 23:25:05,7.94,7.90,1/8/2021 23:25:03,1/8/2021 23:25:03,6.11,6.03,6.36,6.45,1/8/2021 23:28:48,1/8/2021 23:28:46,1/8/2021 23:29:13,1/8/2021 23:29:13,6.30,6.26,1/8/2021 23:29:00,1/8/2021 23:29:00,7.08,7.03,6.96,7.09,7.24,7.20,0.4070,0.4180,0.2510,0.2720,0.3710,0.3710,-0,-0,08JAN2021:23:15:12,1.5,1/8/2021 23:23:08,0.2,178,25.2800,2430,1/8/2021 23:15:02,2400,1/8/2021 23:15:01,2414,12.7,7.562,7.56,7.561,7.562,1/8/2021 23:25:08,1/8/2021 23:25:08,1/8/2021 23:25:07,1/8/2021 23:25:07,7.723,7.725,1/8/2021 23:25:28,1/8/2021 23:25:28,6.27,6.271,6.27,6.269,1/8/2021 23:29:16,1/8/2021 23:29:16,1/8/2021 23:29:16,1/8/2021 23:29:16,6.282,6.282,1/8/2021 23:29:30,1/8/2021 23:29:29,7.043,7.043,7.042,7.042,7.236,7.236,0.312,0.312,0.312,0.313,0.341,0.341,0
08JAN2021:23:45:00,15min,Peter Sinks,UCC,270,6.0,7.7,4.5,7.83,7.79,7.16,7.29,1/8/2021 23:32:59,1/8/2021 23:32:58,1/8/2021 23:32:42,1/8/2021 23:32:07,8.09,8.05,1/8/2021 23:32:59,1/8/2021 23:32:59,3.61,3.48,4.36,4.42,1/8/2021 23:45:00,1/8/2021 23:45:00,1/8/2021 23:45:00,1/8/2021 23:45:00,4.21,4.17,1/8/2021 23:44:57,1/8/2021 23:44:57,5.88,5.82,5.84,5.95,6.07,6.03,0.9970,1.0230,0.7760,0.7820,0.9440,0.9440,-0,-0,08JAN2021:23:30:02,1.5,1/8/2021 23:40:30,0.3,305,26.5500,2430,1/8/2021 23:30:03,2400,1/8/2021 23:30:01,2413,12.7,7.477,7.478,7.476,7.475,1/8/2021 23:33:00,1/8/2021 23:32:59,1/8/2021 23:32:59,1/8/2021 23:32:59,7.896,7.898,1/8/2021 23:33:14,1/8/2021 23:33:14,4.205,4.196,4.187,4.178,1/8/2021 23:45:00,1/8/2021 23:45:00,1/8/2021 23:45:00,1/8/2021 23:45:00,4.73,4.73,1/8/2021 23:43:56,1/8/2021 23:43:55,5.893,5.892,5.891,5.891,6.081,6.08,0.859,0.86,0.86,0.861,0.909,0.909,0
09JAN2021:00:00:00,15min,Peter Sinks,UCC,270,3.2,4.9,1.3,5.10,5.09,4.50,4.68,1/8/2021 23:50:41,1/8/2021 23:50:41,1/8/2021 23:46:06,1/8/2021 23:50:39,5.25,5.21,1/8/2021 23:50:41,1/8/2021 23:50:41,0.99,0.86,1.14,1.34,1/8/2021 23:58:14,1/8/2021 23:58:13,1/8/2021 23:58:22,1/8/2021 23:58:21,1.38,1.34,1/8/2021 23:56:45,1/8/2021 23:56:45,3.19,3.13,3.26,3.41,3.35,3.31,1.0290,1.0480,0.9270,0.9080,1.0090,1.0080,-0,-0,08JAN2021:23:45:04,2.4,1/8/2021 23:59:05,0.2,255,20.2900,2430,1/8/2021 23:45:02,2400,1/8/2021 23:45:01,2415,12.7,4.783,4.782,4.782,4.783,1/8/2021 23:50:48,1/8/2021 23:50:49,1/8/2021 23:50:48,1/8/2021 23:50:47,5.061,5.061,1/8/2021 23:50:58,1/8/2021 23:50:58,1.181,1.187,1.183,1.177,1/8/2021 23:58:25,1/8/2021 23:58:24,1/8/2021 23:58:24,1/8/2021 23:58:24,1.446,1.444,1/8/2021 23:57:04,1/8/2021 23:57:03,3.259,3.258,3.258,3.257,3.352,3.351,0.95,0.949,0.95,0.95,1.005,1.004,0
09JAN2021:00:15:00,15min,Peter Sinks,UCC,270,2.8,5.4,0.7,5.61,5.64,4.69,5.01,1/9/2021 00:01:41,1/9/2021 00:01:40,1/9/2021 00:01:37,1/9/2021 00:01:40,5.85,5.81,1/9/2021 00:01:39,1/9/2021 00:01:39,-0.12,-0.42,0.50,0.61,1/9/2021 00:07:28,1/9/2021 00:07:23,1/9/2021 00:05:06,1/9/2021 00:05:06,0.64,0.60,1/9/2021 00:07:38,1/9/2021 00:07:38,2.76,2.71,2.60,2.89,2.93,2.89,1.2070,1.2950,0.8420,0.8850,1.0530,1.0530,-0,-0,09JAN2021:00:00:02,3.5,1/9/2021 00:11:11,1.1,327,64.1400,2430,1/9/2021 00:00:03,2400,1/9/2021 00:00:01,2416,12.7,5.196,5.194,5.196,5.198,1/9/2021 00:01:42,1/9/2021 00:01:41,1/9/2021 00:01:41,1/9/2021 00:01:41,5.585,5.587,1/9/2021 00:01:45,1/9/2021 00:01:44,0.477,0.487,0.479,0.471,1/9/2021 00:07:39,1/9/2021 00:07:38,1/9/2021 00:07:38,1/9/2021 00:07:38,0.88,0.877,1/9/2021 00:07:59,1/9/2021 00:07:58,2.743,2.743,2.743,2.743,2.907,2.907,0.997,0.995,0.996,0.998,0.995,0.995,0
09JAN2021:00:30:00,15min,Peter Sinks,UCC,270,0.6,3.4,-1.4,3.83,3.97,2.77,3.06,1/9/2021 00:15:39,1/9/2021 00:15:37,1/9/2021 00:15:20,1/9/2021 00:15:21,3.76,3.72,1/9/2021 00:15:37,1/9/2021 00:15:37,-1.63,-2.17,-1.53,-1.38,1/9/2021 00:21:59,1/9/2021 00:21:58,1/9/2021 00:27:08,1/9/2021 00:27:07,-1.30,-1.33,1/9/2021 00:27:08,1/9/2021 00:27:08,0.52,0.43,0.46,0.74,0.67,0.64,1.2310,1.2860,1.1050,1.1060,1.2380,1.2370,-0,-0,09JAN2021:00:15:04,2.6,1/9/2021 00:24:06,0.7,220,55.0800,2430,1/9/2021 00:15:01,2400,1/9/2021 00:15:02,2417,12.6,3.255,3.253,3.254,3.255,1/9/2021 00:15:47,1/9/2021 00:15:46,1/9/2021 00:15:46,1/9/2021 00:15:46,3.521,3.523,1/9/2021 00:15:58,1/9/2021 00:15:57,-1.503,-1.497,-1.5,-1.503,1/9/2021 00:27:17,1/9/2021 00:27:17,1/9/2021 00:27:17,1/9/2021 00:27:16,-1.254,-1.256,1/9/2021 00:27:36,1/9/2021 00:27:36,0.559,0.558,0.557,0.556,0.705,0.703,1.161,1.16,1.16,1.16,1.255,1.253,0
09JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-1.6,1.16,1.24,0.65,1.07,1/9/2021 00:37:58,1/9/2021 00:37:55,1/9/2021 00:37:59,1/9/2021 00:37:59,1.23,1.19,1/9/2021 00:37:54,1/9/2021 00:37:54,-2.13,-2.48,-1.53,-1.38,1/9/2021 00:43:54,1/9/2021 00:43:43,1/9/2021 00:40:01,1/9/2021 00:40:02,-1.60,-1.63,1/9/2021 00:44:09,1/9/2021 00:44:09,-0.12,-0.17,-0.40,-0.12,0.04,0.00,0.7810,0.8740,0.5220,0.5820,0.7560,0.7560,-0,-0,09JAN2021:00:30:01,1.1,1/9/2021 00:35:38,0.2,243,31.7300,2430,1/9/2021 00:30:01,2400,1/9/2021 00:30:02,2418,12.7,0.966,0.965,0.965,0.966,1/9/2021 00:38:04,1/9/2021 00:38:04,1/9/2021 00:38:04,1/9/2021 00:38:04,1.087,1.088,1/9/2021 00:38:12,1/9/2021 00:38:11,-1.738,-1.731,-1.736,-1.742,1/9/2021 00:44:07,1/9/2021 00:44:06,1/9/2021 00:44:06,1/9/2021 00:44:06,-1.5,-1.502,1/9/2021 00:44:26,1/9/2021 00:44:28,-0.191,-0.192,-0.192,-0.192,0.043,0.042,0.661,0.661,0.661,0.662,0.711,0.712,0
09JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-0.9,0.4,-2.0,0.75,0.90,-0.20,0.13,1/9/2021 00:50:11,1/9/2021 00:50:11,1/9/2021 00:50:39,1/9/2021 00:50:39,0.93,0.90,1/9/2021 00:50:17,1/9/2021 00:50:17,-2.21,-2.53,-2.02,-1.92,1/9/2021 00:59:48,1/9/2021 00:59:47,1/9/2021 00:59:54,1/9/2021 00:59:54,-2.04,-2.08,1/9/2021 00:55:10,1/9/2021 00:55:10,-0.90,-0.95,-1.16,-0.92,-0.77,-0.80,0.5920,0.6670,0.3210,0.3640,0.5690,0.5690,-0,-0,09JAN2021:00:45:03,1.5,1/9/2021 00:51:10,0.1,341,22.4600,2430,1/9/2021 00:45:01,2400,1/9/2021 00:45:02,2417,12.7,0.17,0.163,0.167,0.17,1/9/2021 00:50:42,1/9/2021 00:50:42,1/9/2021 00:50:42,1/9/2021 00:50:42,0.715,0.715,1/9/2021 00:50:37,1/9/2021 00:50:36,-2.071,-2.066,-2.069,-2.071,1/9/2021 01:00:00,1/9/2021 00:59:59,1/9/2021 00:59:59,1/9/2021 00:59:59,-1.895,-1.896,1/9/2021 00:55:34,1/9/2021 00:55:34,-0.976,-0.976,-0.976,-0.976,-0.776,-0.776,0.454,0.454,0.454,0.455,0.534,0.535,0
09JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.5,-2.6,-0.09,0.09,-1.03,-0.84,1/9/2021 01:14:59,1/9/2021 01:14:59,1/9/2021 01:14:56,1/9/2021 01:14:59,-0.11,-0.15,1/9/2021 01:14:59,1/9/2021 01:14:59,-2.72,-2.91,-2.61,-2.45,1/9/2021 01:05:14,1/9/2021 01:04:21,1/9/2021 01:00:54,1/9/2021 01:00:53,-2.64,-2.67,1/9/2021 01:05:09,1/9/2021 01:05:09,-1.87,-1.92,-2.03,-1.87,-1.80,-1.83,0.5640,0.6310,0.2860,0.3190,0.5480,0.5470,-0,-0,09JAN2021:01:00:01,2.2,1/9/2021 01:00:46,0.3,160,38.7800,2430,1/9/2021 01:00:01,2400,1/9/2021 01:00:02,2414,12.7,-0.572,-0.565,-0.563,-0.561,1/9/2021 01:15:00,1/9/2021 01:15:00,1/9/2021 01:15:00,1/9/2021 01:15:00,-0.461,-0.453,1/9/2021 01:15:00,1/9/2021 01:15:00,-2.597,-2.594,-2.595,-2.596,1/9/2021 01:00:58,1/9/2021 01:00:58,1/9/2021 01:00:57,1/9/2021 01:00:57,-2.613,-2.613,1/9/2021 01:06:07,1/9/2021 01:06:06,-1.933,-1.933,-1.932,-1.932,-1.836,-1.835,0.412,0.413,0.413,0.414,0.498,0.499,0
09JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-0.7,0.1,-1.3,0.19,0.22,-0.33,-0.15,1/9/2021 01:29:52,1/9/2021 01:29:50,1/9/2021 01:29:58,1/9/2021 01:30:00,0.34,0.30,1/9/2021 01:29:51,1/9/2021 01:29:51,-1.44,-1.59,-1.41,-1.28,1/9/2021 01:18:21,1/9/2021 01:18:17,1/9/2021 01:20:02,1/9/2021 01:19:49,-1.30,-1.34,1/9/2021 01:18:23,1/9/2021 01:18:23,-0.70,-0.73,-0.99,-0.84,-0.58,-0.61,0.4460,0.4850,0.2880,0.3120,0.4370,0.4370,-0,-0,09JAN2021:01:15:02,0.0,1/9/2021 01:15:01,0.0,0,0.0000,2430,1/9/2021 01:15:01,2400,1/9/2021 01:15:02,2416,12.7,-0.056,-0.056,-0.054,-0.052,1/9/2021 01:30:00,1/9/2021 01:30:00,1/9/2021 01:30:00,1/9/2021 01:30:00,0.163,0.167,1/9/2021 01:30:00,1/9/2021 01:30:00,-1.394,-1.393,-1.394,-1.394,1/9/2021 01:18:30,1/9/2021 01:18:30,1/9/2021 01:18:30,1/9/2021 01:18:30,-1.286,-1.286,1/9/2021 01:18:42,1/9/2021 01:18:42,-0.817,-0.817,-0.817,-0.817,-0.606,-0.606,0.365,0.365,0.366,0.366,0.414,0.414,0
09JAN2021:01:45:00,15min,Peter Sinks,UCC,270,0.9,2.1,0.1,2.22,2.39,1.68,1.93,1/9/2021 01:36:22,1/9/2021 01:36:20,1/9/2021 01:35:53,1/9/2021 01:35:53,2.27,2.24,1/9/2021 01:36:21,1/9/2021 01:36:21,0.15,-0.05,-0.34,-0.19,1/9/2021 01:30:16,1/9/2021 01:41:08,1/9/2021 01:30:16,1/9/2021 01:30:17,0.19,0.15,1/9/2021 01:30:05,1/9/2021 01:30:05,0.85,0.82,0.55,0.73,0.96,0.93,0.5600,0.6120,0.5140,0.5410,0.5670,0.5670,-0,-0,09JAN2021:01:30:01,1.3,1/9/2021 01:35:56,0.2,343,42.1600,2430,1/9/2021 01:30:01,2400,1/9/2021 01:30:02,2416,12.7,1.929,1.927,1.928,1.929,1/9/2021 01:36:32,1/9/2021 01:36:31,1/9/2021 01:36:31,1/9/2021 01:36:31,2.192,2.192,1/9/2021 01:37:01,1/9/2021 01:37:00,-0.055,-0.055,-0.054,-0.055,1/9/2021 01:30:27,1/9/2021 01:30:27,1/9/2021 01:30:26,1/9/2021 01:30:26,0.171,0.171,1/9/2021 01:33:52,1/9/2021 01:33:51,0.73,0.73,0.73,0.73,0.938,0.938,0.536,0.536,0.536,0.536,0.555,0.554,0
09JAN2021:02:00:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.5,1.52,1.68,0.94,1.12,1/9/2021 01:45:36,1/9/2021 01:45:35,1/9/2021 01:58:36,1/9/2021 01:58:42,1.53,1.49,1/9/2021 01:45:43,1/9/2021 01:45:43,0.50,0.45,0.41,0.55,1/9/2021 01:45:01,1/9/2021 01:45:01,1/9/2021 01:45:01,1/9/2021 01:45:01,0.64,0.60,1/9/2021 01:45:01,1/9/2021 01:45:01,0.86,0.82,0.71,0.87,0.98,0.95,0.1860,0.2180,0.1010,0.1090,0.1970,0.1970,-0,-0,09JAN2021:01:45:02,2.6,1/9/2021 01:58:52,0.3,217,4.4500,2430,1/9/2021 01:45:01,2400,1/9/2021 01:45:02,2414,12.5,1.229,1.227,1.228,1.228,1/9/2021 01:45:49,1/9/2021 01:45:49,1/9/2021 01:45:49,1/9/2021 01:45:49,1.388,1.388,1/9/2021 01:46:10,1/9/2021 01:46:07,0.468,0.469,0.469,0.47,1/9/2021 01:45:01,1/9/2021 01:45:01,1/9/2021 01:45:01,1/9/2021 01:45:01,0.535,0.535,1/9/2021 01:45:11,1/9/2021 01:45:10,0.813,0.813,0.813,0.813,0.96,0.96,0.144,0.144,0.144,0.144,0.177,0.177,0
09JAN2021:02:15:00,15min,Peter Sinks,UCC,270,1.7,2.4,0.8,2.46,2.51,1.93,2.08,1/9/2021 02:12:35,1/9/2021 02:12:34,1/9/2021 02:12:43,1/9/2021 02:12:44,2.72,2.68,1/9/2021 02:12:40,1/9/2021 02:12:40,0.70,0.61,0.61,0.74,1/9/2021 02:00:01,1/9/2021 02:00:01,1/9/2021 02:00:01,1/9/2021 02:00:01,0.79,0.75,1/9/2021 02:00:22,1/9/2021 02:00:22,1.66,1.65,1.44,1.60,1.78,1.74,0.3660,0.3890,0.2660,0.2650,0.3890,0.3890,-0,-0,09JAN2021:02:00:03,2.4,1/9/2021 02:00:01,0.2,224,24.3300,2430,1/9/2021 02:00:04,2400,1/9/2021 02:00:01,2407,12.7,2.224,2.224,2.224,2.224,1/9/2021 02:12:49,1/9/2021 02:12:54,1/9/2021 02:12:48,1/9/2021 02:12:48,2.631,2.631,1/9/2021 02:13:00,1/9/2021 02:12:59,0.665,0.665,0.665,0.665,1/9/2021 02:00:04,1/9/2021 02:00:04,1/9/2021 02:00:04,1/9/2021 02:00:04,0.842,0.84,1/9/2021 02:00:07,1/9/2021 02:00:06,1.576,1.576,1.577,1.577,1.739,1.74,0.321,0.32,0.32,0.32,0.389,0.389,0
09JAN2021:02:30:00,15min,Peter Sinks,UCC,270,1.6,2.4,0.4,2.34,2.39,2.05,2.25,1/9/2021 02:16:17,1/9/2021 02:16:17,1/9/2021 02:20:10,1/9/2021 02:20:11,2.57,2.53,1/9/2021 02:16:20,1/9/2021 02:16:20,0.11,-0.17,0.46,0.50,1/9/2021 02:29:21,1/9/2021 02:29:20,1/9/2021 02:29:20,1/9/2021 02:29:20,0.34,0.30,1/9/2021 02:29:19,1/9/2021 02:29:19,1.59,1.54,1.46,1.59,1.72,1.69,0.5180,0.5600,0.3790,0.4070,0.5310,0.5310,-0,-0,09JAN2021:02:15:01,0.4,1/9/2021 02:29:58,0.0,157,0.0020,2430,1/9/2021 02:15:06,2400,1/9/2021 02:15:01,2406,12.7,2.195,2.193,2.194,2.195,1/9/2021 02:20:18,1/9/2021 02:20:17,1/9/2021 02:20:17,1/9/2021 02:20:17,2.512,2.512,1/9/2021 02:16:50,1/9/2021 02:16:49,0.325,0.328,0.327,0.326,1/9/2021 02:29:27,1/9/2021 02:29:27,1/9/2021 02:29:27,1/9/2021 02:29:27,0.555,0.555,1/9/2021 02:29:38,1/9/2021 02:29:37,1.555,1.554,1.554,1.554,1.723,1.722,0.453,0.452,0.453,0.453,0.514,0.514,0
09JAN2021:02:45:00,15min,Peter Sinks,UCC,270,1.1,2.0,0.2,2.10,2.25,1.72,1.95,1/9/2021 02:43:46,1/9/2021 02:44:28,1/9/2021 02:43:43,1/9/2021 02:43:41,2.27,2.24,1/9/2021 02:43:47,1/9/2021 02:43:47,0.01,-0.25,0.47,0.60,1/9/2021 02:32:57,1/9/2021 02:32:28,1/9/2021 02:34:54,1/9/2021 02:32:36,0.04,0.01,1/9/2021 02:33:03,1/9/2021 02:33:03,1.02,1.00,0.96,1.11,1.15,1.12,0.4950,0.5720,0.3410,0.3780,0.5020,0.5010,-0,-0,09JAN2021:02:30:05,1.8,1/9/2021 02:30:16,0.3,5,33.8700,2430,1/9/2021 02:30:09,2400,1/9/2021 02:30:01,2406,12.7,1.957,1.956,1.956,1.956,1/9/2021 02:43:52,1/9/2021 02:43:52,1/9/2021 02:43:52,1/9/2021 02:43:52,2.014,2.014,1/9/2021 02:44:00,1/9/2021 02:43:59,0.272,0.271,0.273,0.274,1/9/2021 02:33:02,1/9/2021 02:33:01,1/9/2021 02:33:01,1/9/2021 02:33:01,0.161,0.16,1/9/2021 02:33:21,1/9/2021 02:33:20,1.021,1.021,1.021,1.021,1.127,1.127,0.43,0.429,0.43,0.43,0.482,0.483,0
09JAN2021:03:00:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.7,1.39,1.44,1.11,1.30,1/9/2021 02:48:09,1/9/2021 02:48:05,1/9/2021 02:48:09,1/9/2021 02:48:15,1.53,1.49,1/9/2021 02:48:08,1/9/2021 02:48:08,-0.78,-1.04,-0.49,-0.38,1/9/2021 02:56:25,1/9/2021 02:56:23,1/9/2021 02:56:38,1/9/2021 02:56:33,-0.70,-0.74,1/9/2021 02:56:28,1/9/2021 02:56:28,0.39,0.30,0.44,0.56,0.49,0.45,0.5910,0.6400,0.4730,0.4820,0.5960,0.5960,-0,-0,09JAN2021:02:45:13,1.3,1/9/2021 02:50:47,0.1,190,1.3030,2430,1/9/2021 02:45:05,2400,1/9/2021 02:45:01,2409,12.7,1.285,1.283,1.284,1.284,1/9/2021 02:48:18,1/9/2021 02:48:18,1/9/2021 02:48:17,1/9/2021 02:48:17,1.637,1.624,1/9/2021 02:45:01,1/9/2021 02:45:01,-0.634,-0.631,-0.632,-0.635,1/9/2021 02:56:39,1/9/2021 02:56:39,1/9/2021 02:56:39,1/9/2021 02:56:38,-0.705,-0.705,1/9/2021 02:56:57,1/9/2021 02:56:56,0.43,0.43,0.429,0.429,0.497,0.496,0.53,0.529,0.53,0.53,0.592,0.591,0
09JAN2021:03:15:00,15min,Peter Sinks,UCC,270,1.0,2.4,-0.1,2.48,2.53,1.91,2.05,1/9/2021 03:14:48,1/9/2021 03:14:47,1/9/2021 03:14:26,1/9/2021 03:14:13,2.72,2.68,1/9/2021 03:14:47,1/9/2021 03:14:47,-0.09,-0.12,-0.16,-0.04,1/9/2021 03:00:01,1/9/2021 03:00:01,1/9/2021 03:00:01,1/9/2021 03:00:01,-0.11,-0.14,1/9/2021 03:00:07,1/9/2021 03:00:07,0.96,0.96,0.71,0.85,1.06,1.02,0.6310,0.6620,0.5180,0.5210,0.6340,0.6330,-0,-0,09JAN2021:03:00:05,0.7,1/9/2021 03:11:05,0.0,15,0.2040,2430,1/9/2021 03:00:03,2400,1/9/2021 03:00:01,2410,12.7,2.214,2.215,2.214,2.215,1/9/2021 03:14:49,1/9/2021 03:14:49,1/9/2021 03:15:00,1/9/2021 03:15:00,2.594,2.597,1/9/2021 03:15:00,1/9/2021 03:15:00,-0.191,-0.187,-0.186,-0.184,1/9/2021 03:00:01,1/9/2021 03:00:01,1/9/2021 03:00:01,1/9/2021 03:00:01,-0.095,-0.098,1/9/2021 03:00:14,1/9/2021 03:00:14,0.847,0.848,0.848,0.849,0.993,0.994,0.573,0.573,0.573,0.574,0.608,0.608,0
09JAN2021:03:30:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.4,3.41,3.41,3.14,3.33,1/9/2021 03:23:39,1/9/2021 03:23:33,1/9/2021 03:24:55,1/9/2021 03:25:07,3.61,3.58,1/9/2021 03:23:26,1/9/2021 03:23:26,2.43,2.30,1.90,2.02,1/9/2021 03:26:01,1/9/2021 03:25:43,1/9/2021 03:15:01,1/9/2021 03:15:01,2.57,2.53,1/9/2021 03:26:07,1/9/2021 03:26:07,2.86,2.83,2.59,2.73,2.98,2.95,0.2800,0.2980,0.3130,0.3290,0.2850,0.2850,-0,-0,09JAN2021:03:15:21,1.8,1/9/2021 03:26:01,0.3,173,6.9550,2430,1/9/2021 03:15:02,2400,1/9/2021 03:15:01,2411,12.7,3.267,3.267,3.267,3.267,1/9/2021 03:25:12,1/9/2021 03:25:11,1/9/2021 03:25:11,1/9/2021 03:25:11,3.535,3.535,1/9/2021 03:23:55,1/9/2021 03:23:54,2.215,2.215,2.216,2.216,1/9/2021 03:15:01,1/9/2021 03:15:01,1/9/2021 03:15:01,1/9/2021 03:15:01,2.554,2.554,1/9/2021 03:15:50,1/9/2021 03:15:49,2.747,2.747,2.747,2.747,2.963,2.964,0.292,0.292,0.292,0.292,0.276,0.276,0
09JAN2021:03:45:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.7,3.47,3.48,3.33,3.46,1/9/2021 03:39:49,1/9/2021 03:39:43,1/9/2021 03:44:48,1/9/2021 03:44:49,3.61,3.58,1/9/2021 03:39:41,1/9/2021 03:39:41,2.68,2.61,2.62,2.74,1/9/2021 03:30:01,1/9/2021 03:30:01,1/9/2021 03:30:01,1/9/2021 03:30:01,2.72,2.68,1/9/2021 03:30:12,1/9/2021 03:30:12,3.05,2.99,2.97,3.08,3.13,3.09,0.2320,0.2480,0.2060,0.2150,0.2570,0.2570,-0,-0,09JAN2021:03:30:01,2.2,1/9/2021 03:43:39,0.5,215,18.5800,2430,1/9/2021 03:30:05,2400,1/9/2021 03:30:01,2410,12.6,3.395,3.394,3.395,3.395,1/9/2021 03:44:57,1/9/2021 03:44:56,1/9/2021 03:44:56,1/9/2021 03:44:56,3.53,3.533,1/9/2021 03:45:00,1/9/2021 03:45:00,2.656,2.656,2.656,2.656,1/9/2021 03:30:01,1/9/2021 03:30:01,1/9/2021 03:30:01,1/9/2021 03:30:01,2.703,2.703,1/9/2021 03:31:43,1/9/2021 03:31:42,3.013,3.013,3.014,3.014,3.098,3.098,0.222,0.222,0.222,0.222,0.246,0.246,0
09JAN2021:04:00:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.5,4.87,4.88,4.59,4.77,1/9/2021 03:59:59,1/9/2021 03:59:58,1/9/2021 03:59:55,1/9/2021 03:59:58,5.10,5.07,1/9/2021 03:59:56,1/9/2021 03:59:56,3.42,3.37,3.33,3.43,1/9/2021 03:45:01,1/9/2021 03:45:01,1/9/2021 03:45:01,1/9/2021 03:45:01,3.47,3.43,1/9/2021 03:45:04,1/9/2021 03:45:04,4.13,4.11,3.96,4.09,4.24,4.20,0.3230,0.3380,0.2880,0.2950,0.3400,0.3400,-0,-0,09JAN2021:03:45:04,1.8,1/9/2021 03:45:01,0.2,228,2.3800,2430,1/9/2021 03:45:01,2400,1/9/2021 03:45:02,2410,12.6,4.745,4.747,4.748,4.749,1/9/2021 04:00:00,1/9/2021 04:00:00,1/9/2021 04:00:00,1/9/2021 04:00:00,4.918,4.922,1/9/2021 04:00:00,1/9/2021 04:00:00,3.391,3.391,3.391,3.391,1/9/2021 03:45:01,1/9/2021 03:45:01,1/9/2021 03:45:01,1/9/2021 03:45:01,3.512,3.511,1/9/2021 03:45:11,1/9/2021 03:45:10,4.062,4.062,4.062,4.063,4.193,4.194,0.306,0.306,0.306,0.306,0.328,0.328,0
09JAN2021:04:15:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.3,4.94,4.97,4.67,4.86,1/9/2021 04:00:07,1/9/2021 04:00:05,1/9/2021 04:00:09,1/9/2021 04:00:07,5.10,5.07,1/9/2021 04:00:16,1/9/2021 04:00:16,4.32,4.23,4.31,4.40,1/9/2021 04:02:57,1/9/2021 04:02:49,1/9/2021 04:03:16,1/9/2021 04:03:17,4.36,4.32,1/9/2021 04:02:50,1/9/2021 04:02:50,4.51,4.45,4.48,4.57,4.62,4.59,0.1050,0.1180,0.0790,0.0830,0.1450,0.1450,-0,-0,09JAN2021:04:00:03,0.2,1/9/2021 04:02:06,0.0,190,1.2910,2430,1/9/2021 04:00:03,2400,1/9/2021 04:00:01,2410,12.6,4.816,4.815,4.816,4.816,1/9/2021 04:00:13,1/9/2021 04:00:13,1/9/2021 04:00:13,1/9/2021 04:00:13,5.008,5.008,1/9/2021 04:00:19,1/9/2021 04:00:18,4.32,4.32,4.32,4.32,1/9/2021 04:03:25,1/9/2021 04:03:24,1/9/2021 04:03:24,1/9/2021 04:03:24,4.342,4.342,1/9/2021 04:03:20,1/9/2021 04:03:19,4.501,4.501,4.501,4.501,4.609,4.609,0.095,0.094,0.094,0.094,0.14,0.14,0
09JAN2021:04:30:00,15min,Peter Sinks,UCC,270,4.7,4.9,3.9,4.84,4.83,4.78,4.83,1/9/2021 04:15:44,1/9/2021 04:15:41,1/9/2021 04:19:20,1/9/2021 04:19:14,5.10,5.07,1/9/2021 04:19:33,1/9/2021 04:19:33,3.78,3.60,3.97,4.00,1/9/2021 04:28:01,1/9/2021 04:28:00,1/9/2021 04:28:00,1/9/2021 04:28:00,3.91,3.88,1/9/2021 04:27:47,1/9/2021 04:27:47,4.60,4.55,4.55,4.62,4.75,4.71,0.2550,0.2750,0.2210,0.2280,0.2760,0.2750,-0,-0,09JAN2021:04:15:03,0.7,1/9/2021 04:23:23,0.0,90,3.9640,2430,1/9/2021 04:15:03,2400,1/9/2021 04:15:01,2410,12.6,4.803,4.803,4.803,4.803,1/9/2021 04:19:27,1/9/2021 04:19:27,1/9/2021 04:19:27,1/9/2021 04:19:26,4.951,4.951,1/9/2021 04:19:47,1/9/2021 04:19:46,3.873,3.874,3.874,3.874,1/9/2021 04:28:10,1/9/2021 04:28:10,1/9/2021 04:28:09,1/9/2021 04:28:09,3.973,3.973,1/9/2021 04:28:16,1/9/2021 04:28:16,4.583,4.583,4.583,4.582,4.738,4.738,0.237,0.237,0.238,0.238,0.261,0.261,0
09JAN2021:04:45:00,15min,Peter Sinks,UCC,270,2.5,4.3,-0.5,4.36,4.39,4.12,4.18,1/9/2021 04:30:01,1/9/2021 04:32:11,1/9/2021 04:30:01,1/9/2021 04:30:01,4.51,4.47,1/9/2021 04:30:17,1/9/2021 04:30:17,-1.03,-1.87,0.70,0.70,1/9/2021 04:44:07,1/9/2021 04:44:04,1/9/2021 04:44:59,1/9/2021 04:45:00,-0.85,-0.89,1/9/2021 04:44:27,1/9/2021 04:44:27,2.42,2.29,2.52,2.60,2.57,2.53,1.1980,1.3130,0.8790,0.8710,1.1690,1.1680,-0,-0,09JAN2021:04:30:02,1.5,1/9/2021 04:41:35,0.2,207,8.6200,2430,1/9/2021 04:30:01,2400,1/9/2021 04:30:02,2408,12.6,4.247,4.247,4.247,4.247,1/9/2021 04:30:07,1/9/2021 04:30:07,1/9/2021 04:30:06,1/9/2021 04:30:06,4.393,4.393,1/9/2021 04:30:01,1/9/2021 04:30:01,-0.236,-0.228,-0.23,-0.232,1/9/2021 04:44:17,1/9/2021 04:44:17,1/9/2021 04:44:17,1/9/2021 04:44:17,-0.802,-0.804,1/9/2021 04:44:52,1/9/2021 04:44:51,2.49,2.489,2.488,2.487,2.635,2.632,1.028,1.028,1.028,1.029,1.09,1.092,0
09JAN2021:05:00:00,15min,Peter Sinks,UCC,270,0.3,2.2,-2.5,2.27,2.51,2.10,2.33,1/9/2021 04:55:38,1/9/2021 04:55:37,1/9/2021 04:55:40,1/9/2021 04:55:40,2.42,2.38,1/9/2021 04:55:38,1/9/2021 04:55:38,-2.72,-3.76,-2.73,-2.61,1/9/2021 04:59:00,1/9/2021 04:58:47,1/9/2021 04:59:59,1/9/2021 04:59:59,-2.64,-2.67,1/9/2021 04:59:37,1/9/2021 04:59:37,0.21,0.16,0.22,0.38,0.37,0.33,1.0500,1.2830,0.8780,0.9060,0.9610,0.9600,-0,-0,09JAN2021:04:45:09,2.2,1/9/2021 04:55:12,0.6,358,27.9300,2430,1/9/2021 04:45:03,2400,1/9/2021 04:45:01,2407,12.6,2.233,2.23,2.232,2.233,1/9/2021 04:55:41,1/9/2021 04:55:40,1/9/2021 04:55:40,1/9/2021 04:55:40,2.076,2.076,1/9/2021 04:55:46,1/9/2021 04:55:45,-2.542,-2.535,-2.539,-2.543,1/9/2021 04:59:10,1/9/2021 04:59:10,1/9/2021 04:59:10,1/9/2021 04:59:09,-2.428,-2.428,1/9/2021 05:00:00,1/9/2021 05:00:00,0.266,0.266,0.265,0.264,0.38,0.38,0.953,0.953,0.955,0.956,0.85,0.853,0
09JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.9,-5.5,-0.43,0.04,-1.35,-1.08,1/9/2021 05:06:38,1/9/2021 05:06:38,1/9/2021 05:00:52,1/9/2021 05:00:51,-0.41,-0.44,1/9/2021 05:06:39,1/9/2021 05:06:39,-5.78,-6.30,-5.99,-5.85,1/9/2021 05:14:52,1/9/2021 05:14:52,1/9/2021 05:10:07,1/9/2021 05:10:07,-5.62,-5.65,1/9/2021 05:14:52,1/9/2021 05:14:52,-3.12,-3.24,-3.43,-3.23,-3.03,-3.06,1.2570,1.4300,1.1130,1.1430,1.2430,1.2420,-0,-0,09JAN2021:05:00:01,2.4,1/9/2021 05:00:08,0.9,207,79.4000,2430,1/9/2021 05:00:08,2370,1/9/2021 05:10:15,2403,12.6,-1.071,-1.074,-1.074,-1.073,1/9/2021 05:06:44,1/9/2021 05:06:43,1/9/2021 05:06:43,1/9/2021 05:06:43,-0.813,-0.813,1/9/2021 05:06:54,1/9/2021 05:06:53,-5.749,-5.746,-5.746,-5.746,1/9/2021 05:10:14,1/9/2021 05:10:14,1/9/2021 05:10:14,1/9/2021 05:10:13,-5.24,-5.251,1/9/2021 05:15:00,1/9/2021 05:15:00,-3.227,-3.228,-3.229,-3.23,-2.994,-2.996,1.184,1.184,1.185,1.186,1.181,1.182,0
09JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-5.7,-5.0,-7.0,-4.93,-4.80,-5.45,-5.21,1/9/2021 05:21:16,1/9/2021 05:21:24,1/9/2021 05:21:15,1/9/2021 05:21:15,-4.73,-4.76,1/9/2021 05:21:26,1/9/2021 05:21:26,-7.12,-7.66,-7.06,-6.90,1/9/2021 05:23:11,1/9/2021 05:22:23,1/9/2021 05:23:12,1/9/2021 05:23:09,-7.03,-7.06,1/9/2021 05:23:06,1/9/2021 05:23:06,-5.73,-5.77,-6.03,-5.83,-5.65,-5.68,0.5000,0.5900,0.3980,0.4030,0.4880,0.4870,-0,-0,09JAN2021:05:15:01,1.3,1/9/2021 05:18:53,0.1,182,17.9300,2430,1/9/2021 05:17:25,2370,1/9/2021 05:15:29,2399,12.6,-5.117,-5.118,-5.117,-5.117,1/9/2021 05:21:36,1/9/2021 05:21:36,1/9/2021 05:21:36,1/9/2021 05:21:36,-4.803,-4.803,1/9/2021 05:21:52,1/9/2021 05:21:51,-7.079,-7.077,-7.078,-7.078,1/9/2021 05:23:18,1/9/2021 05:23:18,1/9/2021 05:23:18,1/9/2021 05:23:17,-6.937,-6.937,1/9/2021 05:23:28,1/9/2021 05:23:27,-5.841,-5.841,-5.841,-5.841,-5.67,-5.67,0.444,0.444,0.444,0.444,0.466,0.467,0
09JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.4,-9.2,-5.35,-5.28,-6.12,-5.94,1/9/2021 05:30:10,1/9/2021 05:30:08,1/9/2021 05:30:01,1/9/2021 05:30:01,-5.03,-5.06,1/9/2021 05:30:22,1/9/2021 05:30:22,-9.39,-9.94,-9.61,-9.38,1/9/2021 05:40:07,1/9/2021 05:40:02,1/9/2021 05:44:18,1/9/2021 05:44:18,-9.18,-9.21,1/9/2021 05:40:12,1/9/2021 05:40:12,-7.71,-7.82,-7.84,-7.64,-7.63,-7.66,1.0340,1.1010,0.8800,0.8390,1.0800,1.0790,-0,-0,09JAN2021:05:30:07,2.0,1/9/2021 05:43:05,0.5,277,49.1800,2400,1/9/2021 05:30:01,2370,1/9/2021 05:30:14,2393,12.6,-5.656,-5.658,-5.659,-5.66,1/9/2021 05:30:01,1/9/2021 05:30:01,1/9/2021 05:30:01,1/9/2021 05:30:01,-5.214,-5.214,1/9/2021 05:30:35,1/9/2021 05:30:34,-9.33,-9.32,-9.32,-9.33,1/9/2021 05:44:22,1/9/2021 05:44:22,1/9/2021 05:44:22,1/9/2021 05:44:21,-8.98,-8.98,1/9/2021 05:40:33,1/9/2021 05:40:32,-7.729,-7.73,-7.731,-7.731,-7.594,-7.595,0.958,0.957,0.957,0.956,1.105,1.103,0
09JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-9.0,-7.3,-10.9,-7.21,-6.94,-8.02,-7.68,1/9/2021 05:53:21,1/9/2021 05:53:04,1/9/2021 05:53:21,1/9/2021 05:52:51,-6.95,-6.98,1/9/2021 05:53:24,1/9/2021 05:53:24,-11.51,-12.32,-10.14,-10.11,1/9/2021 05:58:20,1/9/2021 05:58:16,1/9/2021 05:58:38,1/9/2021 05:58:32,-11.11,-11.13,1/9/2021 05:58:31,1/9/2021 05:58:31,-9.00,-9.05,-9.12,-8.92,-8.90,-8.93,1.1090,1.3060,0.6490,0.7080,1.1430,1.1420,-0,-0,09JAN2021:05:59:43,0.9,1/9/2021 05:45:05,0.0,337,24.8800,2400,1/9/2021 05:45:01,2370,1/9/2021 05:45:02,2390,12.6,-7.499,-7.499,-7.499,-7.5,1/9/2021 05:53:16,1/9/2021 05:53:15,1/9/2021 05:53:15,1/9/2021 05:53:15,-7.125,-7.125,1/9/2021 05:53:51,1/9/2021 05:53:50,-10.83,-10.82,-10.82,-10.83,1/9/2021 05:58:31,1/9/2021 05:58:30,1/9/2021 05:58:30,1/9/2021 05:58:30,-10.98,-10.98,1/9/2021 05:58:51,1/9/2021 05:58:49,-9.01,-9.01,-9.01,-9.01,-8.89,-8.89,0.914,0.913,0.914,0.915,1.11,1.11,0
09JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-10.1,-9.1,-11.4,-8.82,-8.55,-9.73,-9.48,1/9/2021 06:04:35,1/9/2021 06:04:29,1/9/2021 06:08:56,1/9/2021 06:08:55,-8.88,-8.91,1/9/2021 06:04:31,1/9/2021 06:04:31,-11.75,-12.32,-11.72,-11.63,1/9/2021 06:06:42,1/9/2021 06:06:37,1/9/2021 06:06:41,1/9/2021 06:06:41,-11.25,-11.28,1/9/2021 06:06:46,1/9/2021 06:06:46,-10.13,-10.14,-10.42,-10.24,-10.06,-10.08,0.6320,0.8040,0.3830,0.4000,0.5900,0.5890,-0,-0,09JAN2021:06:00:01,0.9,1/9/2021 06:07:58,0.0,157,2.4360,2400,1/9/2021 06:00:02,2370,1/9/2021 06:00:01,2388,12.6,-9.22,-9.22,-9.22,-9.22,1/9/2021 06:04:37,1/9/2021 06:04:36,1/9/2021 06:04:36,1/9/2021 06:04:36,-9.06,-9.06,1/9/2021 06:04:49,1/9/2021 06:04:48,-11.73,-11.72,-11.73,-11.73,1/9/2021 06:06:49,1/9/2021 06:06:49,1/9/2021 06:06:49,1/9/2021 06:06:49,-11.06,-11.06,1/9/2021 06:13:04,1/9/2021 06:13:03,-10.23,-10.23,-10.23,-10.23,-10.07,-10.07,0.511,0.509,0.51,0.511,0.558,0.558,0
09JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.5,-13.2,-7.79,-7.16,-9.91,-9.70,1/9/2021 06:17:16,1/9/2021 06:17:15,1/9/2021 06:17:21,1/9/2021 06:17:19,-7.81,-7.84,1/9/2021 06:17:18,1/9/2021 06:17:18,-13.37,-14.08,-13.86,-13.74,1/9/2021 06:25:05,1/9/2021 06:24:56,1/9/2021 06:20:26,1/9/2021 06:20:26,-12.85,-12.88,1/9/2021 06:20:41,1/9/2021 06:20:41,-11.31,-11.39,-11.51,-11.31,-11.21,-11.24,1.2850,1.4750,0.8180,0.8360,1.2680,1.2670,-0,-0,09JAN2021:06:15:01,1.8,1/9/2021 06:20:24,0.2,188,9.6800,2400,1/9/2021 06:15:01,2370,1/9/2021 06:15:03,2386,12.5,-8.79,-8.8,-8.79,-8.79,1/9/2021 06:17:25,1/9/2021 06:17:25,1/9/2021 06:17:25,1/9/2021 06:17:25,-8.11,-8.11,1/9/2021 06:17:33,1/9/2021 06:17:32,-13.48,-13.48,-13.48,-13.48,1/9/2021 06:20:36,1/9/2021 06:20:36,1/9/2021 06:20:36,1/9/2021 06:20:36,-12.82,-12.82,1/9/2021 06:25:39,1/9/2021 06:25:38,-11.37,-11.37,-11.37,-11.37,-11.19,-11.19,1.065,1.064,1.064,1.064,1.242,1.242,0
09JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.9,-12.6,-8.96,-8.32,-9.04,-8.68,1/9/2021 06:39:36,1/9/2021 06:39:33,1/9/2021 06:39:33,1/9/2021 06:39:32,-8.82,-8.85,1/9/2021 06:39:35,1/9/2021 06:39:35,-12.76,-13.16,-12.83,-12.64,1/9/2021 06:34:26,1/9/2021 06:34:26,1/9/2021 06:36:36,1/9/2021 06:36:35,-12.54,-12.56,1/9/2021 06:34:46,1/9/2021 06:34:46,-11.13,-11.06,-11.46,-11.22,-11.03,-11.06,0.9770,1.1800,0.9270,0.9610,0.9670,0.9660,-0,-0,09JAN2021:06:30:01,1.3,1/9/2021 06:36:11,0.1,11,10.5300,2400,1/9/2021 06:30:01,2370,1/9/2021 06:30:02,2388,12.6,-8.89,-8.89,-8.89,-8.89,1/9/2021 06:39:42,1/9/2021 06:39:42,1/9/2021 06:39:42,1/9/2021 06:39:42,-8.94,-8.94,1/9/2021 06:39:46,1/9/2021 06:39:45,-12.72,-12.71,-12.71,-12.71,1/9/2021 06:36:44,1/9/2021 06:36:44,1/9/2021 06:36:44,1/9/2021 06:36:44,-12.47,-12.46,1/9/2021 06:30:01,1/9/2021 06:30:01,-11.24,-11.24,-11.24,-11.24,-11.09,-11.09,0.973,0.972,0.973,0.973,0.938,0.938,0
09JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-12.1,-9.6,-13.6,-9.39,-9.28,-10.21,-9.99,1/9/2021 06:45:01,1/9/2021 06:45:01,1/9/2021 06:45:01,1/9/2021 06:45:01,-9.41,-9.43,1/9/2021 06:45:01,1/9/2021 06:45:01,-13.68,-14.39,-14.16,-13.99,1/9/2021 06:53:42,1/9/2021 06:53:39,1/9/2021 06:53:39,1/9/2021 06:53:39,-13.41,-13.43,1/9/2021 06:50:18,1/9/2021 06:50:18,-12.13,-12.25,-12.23,-12.08,-12.03,-12.05,0.9090,1.0690,0.8210,0.8400,0.9130,0.9120,-0,-0,09JAN2021:06:45:01,2.8,1/9/2021 06:52:55,0.5,204,38.8600,2400,1/9/2021 06:45:01,2370,1/9/2021 06:45:02,2387,12.6,-9.68,-9.68,-9.68,-9.68,1/9/2021 06:45:02,1/9/2021 06:45:02,1/9/2021 06:45:02,1/9/2021 06:45:02,-9.48,-9.48,1/9/2021 06:45:18,1/9/2021 06:45:14,-13.85,-13.84,-13.84,-13.84,1/9/2021 06:53:49,1/9/2021 06:53:49,1/9/2021 06:53:49,1/9/2021 06:53:48,-13.35,-13.36,1/9/2021 06:50:37,1/9/2021 06:50:49,-12.15,-12.15,-12.15,-12.15,-11.99,-11.99,0.911,0.909,0.908,0.908,0.941,0.94,0
09JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-10.9,-8.9,-12.7,-8.90,-8.26,-9.39,-9.24,1/9/2021 07:09:15,1/9/2021 07:09:12,1/9/2021 07:08:17,1/9/2021 07:08:16,-8.49,-8.52,1/9/2021 07:09:13,1/9/2021 07:09:13,-12.58,-13.16,-12.74,-12.64,1/9/2021 07:05:15,1/9/2021 07:05:07,1/9/2021 07:05:16,1/9/2021 07:05:05,-12.50,-12.53,1/9/2021 07:00:10,1/9/2021 07:00:10,-11.01,-10.90,-11.20,-11.10,-10.83,-10.85,0.9000,1.1000,0.8570,0.8670,0.9550,0.9540,-0,0,09JAN2021:07:14:59,3.1,1/9/2021 07:11:14,0.6,15,32.7200,2400,1/9/2021 07:00:01,2370,1/9/2021 07:00:02,2386,12.6,-9.28,-9.27,-9.27,-9.28,1/9/2021 07:08:31,1/9/2021 07:08:31,1/9/2021 07:08:31,1/9/2021 07:08:30,-8.58,-8.58,1/9/2021 07:09:34,1/9/2021 07:09:34,-12.74,-12.73,-12.73,-12.73,1/9/2021 07:05:21,1/9/2021 07:05:20,1/9/2021 07:05:20,1/9/2021 07:05:20,-12.57,-12.57,1/9/2021 07:00:01,1/9/2021 07:00:01,-11.06,-11.06,-11.06,-11.06,-10.87,-10.87,0.905,0.905,0.904,0.904,0.964,0.963,0
09JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.2,-11.4,-7.48,-6.64,-7.24,-7.11,1/9/2021 07:18:32,1/9/2021 07:18:15,1/9/2021 07:17:58,1/9/2021 07:17:58,-7.14,-7.17,1/9/2021 07:18:30,1/9/2021 07:18:30,-11.39,-11.72,-11.67,-11.58,1/9/2021 07:15:47,1/9/2021 07:15:43,1/9/2021 07:15:42,1/9/2021 07:15:43,-11.31,-11.33,1/9/2021 07:15:53,1/9/2021 07:15:53,-9.25,-9.20,-9.26,-9.17,-9.10,-9.13,0.8340,1.0440,0.9130,0.9240,0.9050,0.9040,0,0,09JAN2021:07:29:59,2.8,1/9/2021 07:20:24,0.8,177,54.1300,2400,1/9/2021 07:15:01,2370,1/9/2021 07:15:02,2387,12.6,-7.199,-7.199,-7.2,-7.203,1/9/2021 07:18:27,1/9/2021 07:18:27,1/9/2021 07:18:27,1/9/2021 07:18:26,-7.236,-7.236,1/9/2021 07:18:44,1/9/2021 07:18:43,-11.56,-11.57,-11.56,-11.56,1/9/2021 07:15:55,1/9/2021 07:15:55,1/9/2021 07:15:55,1/9/2021 07:15:54,-11.24,-11.24,1/9/2021 07:16:14,1/9/2021 07:16:13,-9.24,-9.24,-9.24,-9.23,-9.14,-9.14,0.936,0.935,0.934,0.933,0.911,0.91,0
09JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.5,-9.5,-7.56,-7.43,-7.61,-7.54,1/9/2021 07:44:49,1/9/2021 07:44:48,1/9/2021 07:44:44,1/9/2021 07:44:47,-7.41,-7.44,1/9/2021 07:44:43,1/9/2021 07:44:43,-9.53,-9.85,-9.81,-9.70,1/9/2021 07:30:17,1/9/2021 07:30:09,1/9/2021 07:32:01,1/9/2021 07:30:10,-9.50,-9.53,1/9/2021 07:30:19,1/9/2021 07:30:19,-8.69,-8.72,-8.80,-8.72,-8.57,-8.60,0.5640,0.6520,0.6020,0.5970,0.5720,0.5710,1,2,09JAN2021:07:45:00,2.2,1/9/2021 07:31:41,0.7,202,58.8000,2400,1/9/2021 07:30:02,2370,1/9/2021 07:30:01,2391,12.5,-7.545,-7.545,-7.546,-7.546,1/9/2021 07:45:00,1/9/2021 07:45:00,1/9/2021 07:44:59,1/9/2021 07:44:59,-7.511,-7.509,1/9/2021 07:45:00,1/9/2021 07:45:00,-9.7,-9.7,-9.7,-9.7,1/9/2021 07:30:24,1/9/2021 07:30:23,1/9/2021 07:30:23,1/9/2021 07:30:23,-9.39,-9.39,1/9/2021 07:32:54,1/9/2021 07:32:53,-8.75,-8.75,-8.75,-8.75,-8.61,-8.61,0.595,0.595,0.595,0.595,0.548,0.548,0
09JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.6,-7.6,-5.61,-5.43,-5.60,-5.60,1/9/2021 07:59:34,1/9/2021 07:59:33,1/9/2021 07:59:55,1/9/2021 07:59:55,-5.48,-5.51,1/9/2021 07:59:29,1/9/2021 07:59:29,-7.70,-7.79,-7.77,-7.69,1/9/2021 07:46:57,1/9/2021 07:46:52,1/9/2021 07:45:11,1/9/2021 07:45:11,-7.56,-7.59,1/9/2021 07:47:03,1/9/2021 07:47:03,-6.63,-6.58,-6.69,-6.62,-6.45,-6.48,0.6140,0.6410,0.5690,0.5650,0.6090,0.6080,3,6,09JAN2021:08:00:00,1.8,1/9/2021 07:58:12,0.2,33,11.1300,2430,1/9/2021 07:51:19,2370,1/9/2021 07:45:06,2398,12.6,-5.674,-5.674,-5.674,-5.674,1/9/2021 07:59:42,1/9/2021 07:59:42,1/9/2021 07:59:42,1/9/2021 07:59:41,-5.522,-5.521,1/9/2021 07:59:59,1/9/2021 07:59:58,-7.724,-7.724,-7.724,-7.724,1/9/2021 07:47:07,1/9/2021 07:47:06,1/9/2021 07:47:06,1/9/2021 07:47:06,-7.506,-7.506,1/9/2021 07:45:01,1/9/2021 07:47:41,-6.645,-6.645,-6.644,-6.644,-6.495,-6.494,0.591,0.591,0.591,0.591,0.604,0.604,0
09JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.4,-8.1,-5.53,-5.38,-5.44,-5.40,1/9/2021 08:00:19,1/9/2021 08:00:22,1/9/2021 08:00:20,1/9/2021 08:00:21,-5.33,-5.36,1/9/2021 08:00:13,1/9/2021 08:00:13,-8.23,-8.83,-8.10,-8.02,1/9/2021 08:09:14,1/9/2021 08:09:12,1/9/2021 08:11:17,1/9/2021 08:11:17,-8.00,-8.03,1/9/2021 08:09:21,1/9/2021 08:09:21,-6.74,-6.87,-6.80,-6.73,-6.59,-6.62,0.7650,0.8520,0.6930,0.6930,0.7800,0.7790,11,21,09JAN2021:08:13:52,3.3,1/9/2021 08:04:47,1.0,305,74.9200,4920,1/9/2021 08:09:08,2370,1/9/2021 08:00:02,3385,12.6,-5.468,-5.467,-5.468,-5.469,1/9/2021 08:00:26,1/9/2021 08:00:26,1/9/2021 08:00:26,1/9/2021 08:00:25,-5.399,-5.399,1/9/2021 08:00:42,1/9/2021 08:00:41,-8.21,-8.2,-8.21,-8.21,1/9/2021 08:09:25,1/9/2021 08:09:25,1/9/2021 08:09:25,1/9/2021 08:09:24,-7.963,-7.963,1/9/2021 08:09:49,1/9/2021 08:09:42,-6.771,-6.771,-6.772,-6.772,-6.575,-6.576,0.744,0.744,0.744,0.744,0.775,0.775,0
09JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.3,-8.7,-5.96,-5.56,-6.52,-6.42,1/9/2021 08:27:06,1/9/2021 08:27:04,1/9/2021 08:28:19,1/9/2021 08:28:22,-6.15,-6.18,1/9/2021 08:27:12,1/9/2021 08:27:12,-8.96,-9.28,-8.42,-8.29,1/9/2021 08:23:07,1/9/2021 08:23:09,1/9/2021 08:22:09,1/9/2021 08:23:39,-8.82,-8.85,1/9/2021 08:23:07,1/9/2021 08:23:07,-7.69,-7.78,-7.58,-7.50,-7.55,-7.58,0.5680,0.6790,0.4220,0.4080,0.5260,0.5260,28,42,09JAN2021:08:30:00,2.2,1/9/2021 08:22:14,0.2,346,16.9600,4890,1/9/2021 08:15:05,4830,1/9/2021 08:15:04,4855,12.5,-6.318,-6.326,-6.323,-6.319,1/9/2021 08:27:13,1/9/2021 08:27:12,1/9/2021 08:27:12,1/9/2021 08:27:12,-6.377,-6.377,1/9/2021 08:27:29,1/9/2021 08:27:28,-8.65,-8.65,-8.65,-8.65,1/9/2021 08:23:17,1/9/2021 08:23:17,1/9/2021 08:23:16,1/9/2021 08:23:16,-8.8,-8.8,1/9/2021 08:23:36,1/9/2021 08:23:35,-7.64,-7.64,-7.64,-7.64,-7.566,-7.566,0.491,0.49,0.491,0.491,0.501,0.501,0
09JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.1,-7.7,-6.14,-6.18,-5.92,-5.86,1/9/2021 08:43:26,1/9/2021 08:43:22,1/9/2021 08:44:43,1/9/2021 08:44:57,-6.07,-6.10,1/9/2021 08:43:29,1/9/2021 08:43:29,-7.92,-8.21,-7.72,-7.65,1/9/2021 08:30:18,1/9/2021 08:30:17,1/9/2021 08:36:59,1/9/2021 08:36:58,-7.70,-7.73,1/9/2021 08:35:13,1/9/2021 08:35:13,-7.10,-7.20,-6.96,-6.89,-6.98,-7.01,0.4710,0.5110,0.4790,0.4800,0.4590,0.4590,49,59,09JAN2021:08:43:49,3.3,1/9/2021 08:39:40,0.5,168,21.9200,4890,1/9/2021 08:30:01,4830,1/9/2021 08:30:02,4863,12.6,-6.088,-6.087,-6.087,-6.087,1/9/2021 08:45:00,1/9/2021 08:45:00,1/9/2021 08:45:00,1/9/2021 08:45:00,-6.091,-6.091,1/9/2021 08:44:48,1/9/2021 08:44:47,-7.769,-7.768,-7.768,-7.768,1/9/2021 08:35:16,1/9/2021 08:35:15,1/9/2021 08:35:15,1/9/2021 08:35:15,-7.65,-7.65,1/9/2021 08:35:57,1/9/2021 08:35:42,-7.049,-7.049,-7.048,-7.048,-7.011,-7.01,0.469,0.47,0.47,0.47,0.438,0.438,0
09JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.7,-6.1,-2.50,-2.21,-2.84,-2.87,1/9/2021 08:58:20,1/9/2021 08:57:51,1/9/2021 08:57:51,1/9/2021 08:58:16,-2.50,-2.54,1/9/2021 08:58:21,1/9/2021 08:58:21,-6.20,-6.30,-5.92,-5.86,1/9/2021 08:45:01,1/9/2021 08:45:01,1/9/2021 08:45:01,1/9/2021 08:45:02,-6.22,-6.25,1/9/2021 08:45:06,1/9/2021 08:45:06,-4.86,-4.93,-4.60,-4.51,-4.75,-4.78,0.8840,0.9320,0.7610,0.7450,0.8930,0.8920,59,64,09JAN2021:08:59:06,2.6,1/9/2021 08:54:57,0.6,331,17.7100,4920,1/9/2021 08:56:55,4860,1/9/2021 08:45:01,4880,12.7,-2.691,-2.693,-2.693,-2.692,1/9/2021 08:58:28,1/9/2021 08:58:27,1/9/2021 08:58:27,1/9/2021 08:58:27,-2.691,-2.691,1/9/2021 08:58:41,1/9/2021 08:58:40,-6.086,-6.085,-6.085,-6.085,1/9/2021 08:45:01,1/9/2021 08:45:01,1/9/2021 08:45:01,1/9/2021 08:45:01,-6.125,-6.125,1/9/2021 08:45:07,1/9/2021 08:45:06,-4.746,-4.745,-4.744,-4.743,-4.814,-4.813,0.82,0.82,0.82,0.82,0.88,0.881,0
09JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.3,-7.2,-3.55,-3.59,-3.35,-3.30,1/9/2021 09:01:32,1/9/2021 09:01:27,1/9/2021 09:00:01,1/9/2021 09:00:01,-3.39,-3.43,1/9/2021 09:00:01,1/9/2021 09:00:01,-7.59,-8.15,-6.68,-6.52,1/9/2021 09:14:22,1/9/2021 09:14:15,1/9/2021 09:14:56,1/9/2021 09:14:58,-7.41,-7.44,1/9/2021 09:14:32,1/9/2021 09:14:32,-4.91,-5.10,-4.54,-4.50,-4.74,-4.78,0.9490,1.0390,0.8830,0.8680,0.9160,0.9150,67,103,09JAN2021:09:14:56,1.8,1/9/2021 09:10:39,0.4,172,19.5000,4950,1/9/2021 09:06:13,4890,1/9/2021 09:00:01,4914,12.8,-3.418,-3.422,-3.423,-3.424,1/9/2021 09:00:01,1/9/2021 09:00:01,1/9/2021 09:00:01,1/9/2021 09:00:01,-3.247,-3.25,1/9/2021 09:00:01,1/9/2021 09:00:01,-7.134,-7.131,-7.133,-7.134,1/9/2021 09:14:36,1/9/2021 09:14:36,1/9/2021 09:14:36,1/9/2021 09:14:35,-7.307,-7.309,1/9/2021 09:15:00,1/9/2021 09:15:00,-4.731,-4.733,-4.734,-4.734,-4.692,-4.694,0.896,0.896,0.897,0.898,0.858,0.86,0
09JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.2,-7.2,-5.31,-5.27,-4.61,-4.55,1/9/2021 09:25:08,1/9/2021 09:27:35,1/9/2021 09:26:55,1/9/2021 09:26:54,-5.11,-5.14,1/9/2021 09:25:06,1/9/2021 09:25:06,-7.29,-7.60,-6.74,-6.65,1/9/2021 09:15:01,1/9/2021 09:15:01,1/9/2021 09:15:59,1/9/2021 09:15:54,-7.41,-7.44,1/9/2021 09:15:04,1/9/2021 09:15:04,-6.34,-6.48,-5.78,-5.67,-6.24,-6.27,0.5510,0.6060,0.5350,0.5220,0.5760,0.5750,89,115,09JAN2021:09:29:25,1.3,1/9/2021 09:24:16,0.3,317,43.6600,5010,1/9/2021 09:28:50,4920,1/9/2021 09:15:01,4950,12.8,-5.094,-5.094,-5.095,-5.095,1/9/2021 09:27:05,1/9/2021 09:27:04,1/9/2021 09:27:04,1/9/2021 09:27:04,-5.248,-5.248,1/9/2021 09:25:35,1/9/2021 09:25:14,-7.018,-7.016,-7.017,-7.017,1/9/2021 09:15:01,1/9/2021 09:15:01,1/9/2021 09:15:01,1/9/2021 09:15:01,-7.316,-7.316,1/9/2021 09:15:07,1/9/2021 09:15:06,-6.078,-6.077,-6.077,-6.077,-6.273,-6.273,0.545,0.544,0.544,0.544,0.582,0.582,0
09JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-7.4,-5.82,-5.91,-1.93,-1.87,1/9/2021 09:30:03,1/9/2021 09:30:05,1/9/2021 09:44:18,1/9/2021 09:44:19,-5.63,-5.66,1/9/2021 09:30:08,1/9/2021 09:30:08,-7.55,-7.93,-7.06,-6.96,1/9/2021 09:33:07,1/9/2021 09:33:01,1/9/2021 09:33:09,1/9/2021 09:33:03,-7.42,-7.45,1/9/2021 09:33:13,1/9/2021 09:33:13,-6.63,-6.82,-5.02,-5.00,-6.50,-6.53,0.3820,0.4420,1.4480,1.4870,0.3770,0.3760,185,317,09JAN2021:09:44:57,2.0,1/9/2021 09:31:16,0.2,173,5.6160,5670,1/9/2021 09:36:41,4980,1/9/2021 09:30:01,5363,13.0,-4.26,-4.257,-4.263,-4.263,1/9/2021 09:44:29,1/9/2021 09:44:28,1/9/2021 09:44:28,1/9/2021 09:44:28,-5.745,-5.744,1/9/2021 09:30:25,1/9/2021 09:30:25,-7.338,-7.336,-7.337,-7.337,1/9/2021 09:33:14,1/9/2021 09:33:14,1/9/2021 09:33:13,1/9/2021 09:33:13,-7.365,-7.365,1/9/2021 09:33:39,1/9/2021 09:33:38,-5.877,-5.878,-5.877,-5.876,-6.512,-6.512,0.818,0.818,0.818,0.819,0.363,0.363,0
09JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.4,-7.8,-5.98,-5.96,-3.62,-3.22,1/9/2021 09:50:45,1/9/2021 09:50:45,1/9/2021 09:45:01,1/9/2021 09:45:01,-6.01,-6.04,1/9/2021 09:45:03,1/9/2021 09:45:03,-8.09,-8.40,-7.50,-7.51,1/9/2021 09:59:52,1/9/2021 09:59:49,1/9/2021 09:59:52,1/9/2021 09:59:52,-7.95,-7.98,1/9/2021 09:59:53,1/9/2021 09:59:53,-6.89,-7.12,-5.70,-5.53,-6.76,-6.79,0.5040,0.5240,1.0940,1.2210,0.5090,0.5090,154,334,09JAN2021:09:51:18,2.0,1/9/2021 09:53:46,0.5,251,62.5700,5670,1/9/2021 09:45:04,5310,1/9/2021 09:54:42,5532,13.9,-4.747,-4.748,-4.752,-4.757,1/9/2021 09:45:01,1/9/2021 09:45:01,1/9/2021 09:45:01,1/9/2021 09:45:01,-6.144,-6.144,1/9/2021 09:45:11,1/9/2021 09:45:10,-7.826,-7.826,-7.826,-7.826,1/9/2021 09:59:59,1/9/2021 09:59:58,1/9/2021 09:59:58,1/9/2021 09:59:58,-7.855,-7.855,1/9/2021 10:00:00,1/9/2021 10:00:00,-6.283,-6.283,-6.284,-6.285,-6.747,-6.748,0.801,0.801,0.801,0.801,0.484,0.484,0
09JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-7.8,-5.07,-4.96,-4.20,-4.13,1/9/2021 10:07:42,1/9/2021 10:07:43,1/9/2021 10:11:09,1/9/2021 10:11:09,-5.12,-5.16,1/9/2021 10:10:09,1/9/2021 10:10:09,-7.81,-8.01,-7.26,-7.23,1/9/2021 10:00:01,1/9/2021 10:00:01,1/9/2021 10:00:01,1/9/2021 10:00:01,-7.95,-7.98,1/9/2021 10:00:02,1/9/2021 10:00:02,-6.17,-6.32,-5.60,-5.57,-6.06,-6.09,0.5530,0.6050,0.7590,0.7450,0.5700,0.5700,159,316,09JAN2021:10:05:41,2.2,1/9/2021 10:09:14,0.2,83,34.2700,5670,1/9/2021 10:00:04,5310,1/9/2021 10:14:06,5579,14.0,-4.752,-4.758,-4.755,-4.75,1/9/2021 10:07:53,1/9/2021 10:07:53,1/9/2021 10:07:53,1/9/2021 10:07:53,-5.285,-5.285,1/9/2021 10:10:26,1/9/2021 10:10:26,-7.812,-7.806,-7.803,-7.799,1/9/2021 10:00:01,1/9/2021 10:00:01,1/9/2021 10:00:01,1/9/2021 10:00:01,-7.862,-7.862,1/9/2021 10:00:03,1/9/2021 10:00:02,-5.929,-5.929,-5.928,-5.928,-6.101,-6.1,0.644,0.643,0.643,0.642,0.597,0.596,0
09JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.4,-6.6,-5.55,-5.56,-4.65,-4.60,1/9/2021 10:26:17,1/9/2021 10:26:13,1/9/2021 10:26:58,1/9/2021 10:26:58,-5.49,-5.52,1/9/2021 10:26:24,1/9/2021 10:26:24,-6.74,-6.99,-6.55,-6.48,1/9/2021 10:17:20,1/9/2021 10:17:10,1/9/2021 10:21:27,1/9/2021 10:21:27,-6.68,-6.71,1/9/2021 10:17:23,1/9/2021 10:17:23,-6.29,-6.46,-5.63,-5.56,-6.19,-6.22,0.2540,0.3120,0.4750,0.4860,0.2390,0.2390,118,175,09JAN2021:10:30:00,1.8,1/9/2021 10:22:27,0.1,93,30.2500,5490,1/9/2021 10:29:53,5250,1/9/2021 10:21:03,5314,13.8,-5.263,-5.262,-5.262,-5.263,1/9/2021 10:20:54,1/9/2021 10:20:54,1/9/2021 10:20:54,1/9/2021 10:20:53,-5.613,-5.611,1/9/2021 10:26:35,1/9/2021 10:26:35,-6.622,-6.619,-6.621,-6.623,1/9/2021 10:21:30,1/9/2021 10:21:30,1/9/2021 10:21:30,1/9/2021 10:21:29,-6.615,-6.618,1/9/2021 10:17:47,1/9/2021 10:17:47,-5.987,-5.986,-5.986,-5.986,-6.208,-6.208,0.321,0.321,0.321,0.321,0.218,0.218,0
09JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-5.7,-1.26,-1.10,0.62,0.66,1/9/2021 10:41:12,1/9/2021 10:41:13,1/9/2021 10:43:55,1/9/2021 10:43:55,-1.12,-1.15,1/9/2021 10:41:37,1/9/2021 10:41:37,-5.81,-5.91,-4.74,-4.71,1/9/2021 10:30:01,1/9/2021 10:30:01,1/9/2021 10:30:01,1/9/2021 10:30:01,-5.87,-5.90,1/9/2021 10:30:04,1/9/2021 10:30:04,-3.10,-3.21,-1.81,-1.75,-2.99,-3.02,1.2980,1.2800,1.3150,1.2790,1.3120,1.3110,231,273,09JAN2021:10:44:40,1.1,1/9/2021 10:40:32,0.1,23,35.0700,5730,1/9/2021 10:43:12,5490,1/9/2021 10:30:01,5681,14.4,-0.696,-0.697,-0.697,-0.693,1/9/2021 10:44:00,1/9/2021 10:44:00,1/9/2021 10:44:00,1/9/2021 10:43:59,-1.259,-1.259,1/9/2021 10:41:45,1/9/2021 10:41:44,-5.413,-5.412,-5.407,-5.402,1/9/2021 10:30:01,1/9/2021 10:30:01,1/9/2021 10:30:01,1/9/2021 10:30:01,-6.042,-6.035,1/9/2021 10:30:01,1/9/2021 10:30:01,-2.503,-2.502,-2.501,-2.499,-3.076,-3.074,1.297,1.296,1.296,1.295,1.347,1.346,0
09JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-2.1,0.37,0.43,2.26,2.43,1/9/2021 10:57:38,1/9/2021 10:57:37,1/9/2021 10:59:42,1/9/2021 10:59:42,0.34,0.31,1/9/2021 10:57:39,1/9/2021 10:57:39,-2.48,-2.74,-1.26,-1.24,1/9/2021 10:46:03,1/9/2021 10:46:06,1/9/2021 10:50:01,1/9/2021 10:49:59,-2.47,-2.50,1/9/2021 10:46:10,1/9/2021 10:46:10,-1.26,-1.44,0.08,0.04,-1.16,-1.20,0.7590,0.7980,0.9160,0.9370,0.7600,0.7600,278,618,09JAN2021:10:58:50,1.8,1/9/2021 10:56:20,0.3,173,15.8100,5760,1/9/2021 10:54:35,5670,1/9/2021 10:45:02,5721,14.9,1.121,1.122,1.119,1.119,1/9/2021 10:59:49,1/9/2021 10:59:48,1/9/2021 10:59:48,1/9/2021 10:59:48,0.121,0.122,1/9/2021 11:00:00,1/9/2021 11:00:00,-1.798,-1.802,-1.798,-1.794,1/9/2021 10:45:34,1/9/2021 10:45:33,1/9/2021 10:45:33,1/9/2021 10:45:33,-2.317,-2.318,1/9/2021 10:46:33,1/9/2021 10:46:33,-0.663,-0.662,-0.662,-0.661,-1.209,-1.208,0.801,0.801,0.802,0.802,0.732,0.733,0
09JAN2021:11:15:00,15min,Peter Sinks,UCC,270,1.0,3.1,0.1,2.77,2.79,6.44,6.46,1/9/2021 11:11:38,1/9/2021 11:11:39,1/9/2021 11:12:27,1/9/2021 11:12:27,2.72,2.68,1/9/2021 11:11:42,1/9/2021 11:11:42,-0.29,-0.55,0.59,0.61,1/9/2021 11:00:39,1/9/2021 11:00:38,1/9/2021 11:05:19,1/9/2021 11:05:19,-0.25,-0.29,1/9/2021 11:00:41,1/9/2021 11:00:41,1.05,0.84,2.85,2.92,1.17,1.13,0.7600,0.7920,1.2510,1.2350,0.7540,0.7540,343,588,09JAN2021:11:12:09,4.2,1/9/2021 11:05:20,0.9,353,73.7100,5790,1/9/2021 11:03:40,5730,1/9/2021 11:00:02,5759,14.9,3.811,3.81,3.809,3.813,1/9/2021 11:12:36,1/9/2021 11:12:36,1/9/2021 11:12:35,1/9/2021 11:12:35,2.462,2.462,1/9/2021 11:11:55,1/9/2021 11:11:54,0.471,0.472,0.47,0.469,1/9/2021 11:05:21,1/9/2021 11:05:20,1/9/2021 11:05:20,1/9/2021 11:05:20,-0.229,-0.229,1/9/2021 11:01:08,1/9/2021 11:01:07,1.897,1.897,1.898,1.898,1.126,1.126,0.845,0.844,0.845,0.846,0.748,0.747,0
09JAN2021:11:30:00,15min,Peter Sinks,UCC,270,3.7,5.5,2.2,5.11,5.03,7.75,7.78,1/9/2021 11:22:12,1/9/2021 11:22:06,1/9/2021 11:23:25,1/9/2021 11:23:26,5.10,5.06,1/9/2021 11:22:14,1/9/2021 11:22:14,1.44,1.16,3.53,3.57,1/9/2021 11:15:38,1/9/2021 11:15:37,1/9/2021 11:20:07,1/9/2021 11:20:07,1.53,1.49,1/9/2021 11:15:01,1/9/2021 11:15:01,3.72,3.53,5.52,5.55,3.82,3.78,0.8720,0.8910,0.8350,0.8430,0.8820,0.8820,336,697,09JAN2021:11:18:39,3.1,1/9/2021 11:19:16,0.8,312,66.8600,5790,1/9/2021 11:15:06,5760,1/9/2021 11:15:01,5772,14.9,6.044,6.043,6.045,6.045,1/9/2021 11:23:30,1/9/2021 11:23:30,1/9/2021 11:23:30,1/9/2021 11:23:29,4.97,4.971,1/9/2021 11:22:27,1/9/2021 11:22:27,3.047,3.045,3.048,3.049,1/9/2021 11:15:16,1/9/2021 11:15:16,1/9/2021 11:15:15,1/9/2021 11:15:15,1.403,1.405,1/9/2021 11:15:01,1/9/2021 11:15:01,4.558,4.559,4.559,4.56,3.742,3.743,0.682,0.682,0.682,0.682,0.916,0.915,0
09JAN2021:11:45:00,15min,Peter Sinks,UCC,270,8.0,12.1,5.2,12.29,12.68,13.21,13.27,1/9/2021 11:44:19,1/9/2021 11:44:18,1/9/2021 11:44:19,1/9/2021 11:44:20,12.06,12.02,1/9/2021 11:44:22,1/9/2021 11:44:22,4.65,4.39,6.31,6.45,1/9/2021 11:30:14,1/9/2021 11:30:14,1/9/2021 11:32:36,1/9/2021 11:30:30,4.78,4.74,1/9/2021 11:30:15,1/9/2021 11:30:15,7.97,7.85,9.54,9.61,8.09,8.05,2.0130,2.0670,1.6820,1.6730,2.0200,2.0180,304,319,09JAN2021:11:30:01,3.1,1/9/2021 11:35:47,0.7,7,48.1100,5820,1/9/2021 11:39:42,5760,1/9/2021 11:30:01,5784,14.9,12.61,12.6,12.61,12.61,1/9/2021 11:44:27,1/9/2021 11:44:27,1/9/2021 11:44:26,1/9/2021 11:44:26,11.57,11.57,1/9/2021 11:44:37,1/9/2021 11:44:37,5.63,5.633,5.631,5.629,1/9/2021 11:30:25,1/9/2021 11:30:25,1/9/2021 11:30:25,1/9/2021 11:30:25,4.726,4.729,1/9/2021 11:30:01,1/9/2021 11:30:01,8.7,8.7,8.71,8.71,7.974,7.977,1.828,1.828,1.827,1.827,2.024,2.023,0
09JAN2021:12:00:00,15min,Peter Sinks,UCC,270,11.5,14.1,9.6,14.43,14.78,15.92,16.04,1/9/2021 11:54:12,1/9/2021 11:54:12,1/9/2021 11:57:54,1/9/2021 11:57:54,14.14,14.10,1/9/2021 11:54:15,1/9/2021 11:54:15,9.32,8.99,9.63,9.69,1/9/2021 11:46:48,1/9/2021 11:46:46,1/9/2021 11:46:46,1/9/2021 11:46:45,9.52,9.48,1/9/2021 11:46:51,1/9/2021 11:46:51,11.45,11.29,12.97,13.03,11.60,11.55,1.2000,1.2370,1.5480,1.5760,1.1910,1.1900,314,523,09JAN2021:11:53:51,3.1,1/9/2021 11:46:41,0.6,173,52.9800,5820,1/9/2021 11:51:48,5760,1/9/2021 11:45:01,5782,14.9,14.66,14.65,14.66,14.66,1/9/2021 11:54:19,1/9/2021 11:54:19,1/9/2021 11:54:18,1/9/2021 11:54:18,13.53,13.53,1/9/2021 11:54:33,1/9/2021 11:54:32,9.47,9.47,9.47,9.47,1/9/2021 11:46:55,1/9/2021 11:46:54,1/9/2021 11:46:54,1/9/2021 11:46:54,9.67,9.67,1/9/2021 11:47:06,1/9/2021 11:47:06,12.16,12.16,12.16,12.16,11.54,11.54,1.324,1.323,1.323,1.323,1.171,1.171,0
09JAN2021:12:15:00,15min,Peter Sinks,UCC,270,15.5,17.8,13.0,17.70,17.91,19.07,19.11,1/9/2021 12:12:07,1/9/2021 12:12:06,1/9/2021 12:12:35,1/9/2021 12:12:36,17.57,17.53,1/9/2021 12:12:09,1/9/2021 12:12:09,13.08,12.76,13.80,13.83,1/9/2021 12:02:36,1/9/2021 12:02:36,1/9/2021 12:00:01,1/9/2021 12:00:01,13.02,12.98,1/9/2021 12:00:04,1/9/2021 12:00:04,15.41,15.29,16.41,16.46,15.58,15.53,1.1940,1.2280,1.1150,1.1020,1.1890,1.1890,272,330,09JAN2021:12:08:35,2.6,1/9/2021 12:13:30,0.5,19,31.7300,5790,1/9/2021 12:00:01,5700,1/9/2021 12:11:30,5757,14.9,18.04,18.04,18.04,18.04,1/9/2021 12:12:41,1/9/2021 12:12:41,1/9/2021 12:12:41,1/9/2021 12:12:40,17.46,17.46,1/9/2021 12:12:37,1/9/2021 12:12:36,13.26,13.27,13.28,13.28,1/9/2021 12:00:01,1/9/2021 12:00:01,1/9/2021 12:00:01,1/9/2021 12:00:01,12.8,12.81,1/9/2021 12:00:01,1/9/2021 12:00:01,15.86,15.86,15.86,15.86,15.48,15.48,1.143,1.142,1.142,1.142,1.199,1.198,0
09JAN2021:12:30:00,15min,Peter Sinks,UCC,270,17.4,19.0,16.4,18.81,18.75,19.91,19.06,1/9/2021 12:29:01,1/9/2021 12:29:00,1/9/2021 12:29:51,1/9/2021 12:29:51,19.07,19.02,1/9/2021 12:29:00,1/9/2021 12:29:00,16.18,15.71,16.54,16.37,1/9/2021 12:19:47,1/9/2021 12:19:46,1/9/2021 12:19:44,1/9/2021 12:19:44,16.38,16.33,1/9/2021 12:23:38,1/9/2021 12:23:38,17.40,17.25,18.27,17.95,17.56,17.52,0.7300,0.8090,0.7860,0.6090,0.7460,0.7460,260,291,09JAN2021:12:27:23,8.3,1/9/2021 12:28:16,2.3,334,74.4200,5730,1/9/2021 12:15:06,5670,1/9/2021 12:18:17,5688,14.9,19.09,19.09,19.09,19.09,1/9/2021 12:29:56,1/9/2021 12:29:56,1/9/2021 12:29:56,1/9/2021 12:29:56,18.95,18.95,1/9/2021 12:29:19,1/9/2021 12:29:19,16.33,16.34,16.34,16.33,1/9/2021 12:19:53,1/9/2021 12:19:53,1/9/2021 12:19:53,1/9/2021 12:19:53,16.48,16.48,1/9/2021 12:23:42,1/9/2021 12:23:42,17.7,17.7,17.7,17.7,17.51,17.51,0.683,0.683,0.684,0.684,0.707,0.708,0
09JAN2021:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.6,19.15,19.16,20.95,20.00,1/9/2021 12:37:10,1/9/2021 12:44:28,1/9/2021 12:44:32,1/9/2021 12:44:30,19.52,19.47,1/9/2021 12:44:27,1/9/2021 12:44:27,18.38,18.24,19.26,18.52,1/9/2021 12:32:58,1/9/2021 12:32:53,1/9/2021 12:30:41,1/9/2021 12:30:41,18.55,18.50,1/9/2021 12:30:29,1/9/2021 12:30:29,18.65,18.56,19.90,19.05,18.93,18.88,0.1620,0.1900,0.3440,0.2850,0.2160,0.2160,331,404,09JAN2021:12:37:43,9.0,1/9/2021 12:30:23,4.5,275,21.4100,5700,1/9/2021 12:30:01,5550,1/9/2021 12:41:26,5622,14.9,19.71,19.7,19.71,19.71,1/9/2021 12:44:38,1/9/2021 12:44:38,1/9/2021 12:44:37,1/9/2021 12:44:37,19.31,19.31,1/9/2021 12:44:49,1/9/2021 12:44:48,18.62,18.62,18.62,18.62,1/9/2021 12:30:45,1/9/2021 12:30:45,1/9/2021 12:30:45,1/9/2021 12:30:45,18.59,18.59,1/9/2021 12:30:58,1/9/2021 12:30:57,19.04,19.04,19.04,19.04,18.9,18.9,0.232,0.232,0.232,0.232,0.201,0.201,0
09JAN2021:13:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.7,19.13,19.08,20.35,19.69,1/9/2021 12:58:30,1/9/2021 12:58:30,1/9/2021 12:45:01,1/9/2021 12:59:12,19.52,19.47,1/9/2021 12:58:31,1/9/2021 12:58:31,18.04,17.95,19.18,18.55,1/9/2021 12:55:31,1/9/2021 12:53:56,1/9/2021 12:54:44,1/9/2021 12:48:12,18.62,18.57,1/9/2021 12:47:59,1/9/2021 12:47:59,18.58,18.54,19.64,19.09,19.05,19.01,0.2200,0.2300,0.2060,0.2390,0.2060,0.2060,231,446,09JAN2021:12:51:46,7.7,1/9/2021 12:57:13,4.5,234,16.6700,5580,1/9/2021 12:45:17,5370,1/9/2021 12:54:02,5428,14.6,19.41,19.41,19.41,19.41,1/9/2021 12:58:43,1/9/2021 12:58:42,1/9/2021 12:58:42,1/9/2021 12:58:42,19.42,19.42,1/9/2021 12:59:00,1/9/2021 12:58:59,18.61,18.61,18.61,18.61,1/9/2021 12:54:07,1/9/2021 12:54:07,1/9/2021 12:54:07,1/9/2021 12:54:07,18.69,18.69,1/9/2021 12:48:18,1/9/2021 12:48:17,18.96,18.96,18.96,18.96,19.03,19.03,0.187,0.187,0.187,0.188,0.174,0.174,0
09JAN2021:13:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.23,19.29,20.05,20.04,1/9/2021 13:05:41,1/9/2021 13:05:41,1/9/2021 13:05:44,1/9/2021 13:05:42,19.74,19.69,1/9/2021 13:05:42,1/9/2021 13:05:42,18.47,18.49,18.93,19.00,1/9/2021 13:10:14,1/9/2021 13:03:13,1/9/2021 13:11:20,1/9/2021 13:11:21,18.92,18.87,1/9/2021 13:10:16,1/9/2021 13:10:16,18.75,18.77,19.48,19.47,19.23,19.18,0.1620,0.1610,0.3170,0.2660,0.1530,0.1530,279,328,09JAN2021:13:06:10,9.0,1/9/2021 13:10:59,5.0,267,24.5600,5430,1/9/2021 13:00:12,5340,1/9/2021 13:04:15,5367,14.6,19.6,19.6,19.6,19.6,1/9/2021 13:05:50,1/9/2021 13:05:50,1/9/2021 13:05:50,1/9/2021 13:05:50,19.53,19.53,1/9/2021 13:06:00,1/9/2021 13:06:00,18.78,18.78,18.78,18.78,1/9/2021 13:11:47,1/9/2021 13:11:46,1/9/2021 13:11:46,1/9/2021 13:11:46,18.97,18.97,1/9/2021 13:12:02,1/9/2021 13:12:01,19.12,19.12,19.12,19.12,19.21,19.21,0.21,0.21,0.21,0.21,0.139,0.139,0
09JAN2021:13:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.9,19.15,19.22,19.92,19.99,1/9/2021 13:16:28,1/9/2021 13:16:28,1/9/2021 13:29:03,1/9/2021 13:29:02,19.66,19.62,1/9/2021 13:16:17,1/9/2021 13:16:17,18.50,18.56,19.06,19.13,1/9/2021 13:27:19,1/9/2021 13:27:19,1/9/2021 13:27:24,1/9/2021 13:27:24,18.92,18.87,1/9/2021 13:27:24,1/9/2021 13:27:24,18.89,18.95,19.43,19.50,19.29,19.25,0.1370,0.1400,0.1770,0.1720,0.1350,0.1340,271,286,09JAN2021:13:18:51,8.8,1/9/2021 13:24:23,4.6,258,30.7000,5370,1/9/2021 13:15:04,5310,1/9/2021 13:22:35,5347,14.6,19.49,19.49,19.49,19.49,1/9/2021 13:29:08,1/9/2021 13:29:08,1/9/2021 13:29:08,1/9/2021 13:29:07,19.57,19.57,1/9/2021 13:16:40,1/9/2021 13:16:39,18.85,18.85,18.85,18.85,1/9/2021 13:27:32,1/9/2021 13:27:32,1/9/2021 13:27:31,1/9/2021 13:27:31,18.95,18.95,1/9/2021 13:27:47,1/9/2021 13:27:46,19.19,19.19,19.19,19.19,19.27,19.27,0.143,0.143,0.143,0.143,0.12,0.12,0
09JAN2021:13:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.8,19.17,19.22,19.88,19.98,1/9/2021 13:31:44,1/9/2021 13:31:51,1/9/2021 13:37:55,1/9/2021 13:38:00,19.52,19.47,1/9/2021 13:31:44,1/9/2021 13:31:44,18.48,18.52,18.81,18.87,1/9/2021 13:43:49,1/9/2021 13:43:49,1/9/2021 13:43:47,1/9/2021 13:43:46,18.84,18.79,1/9/2021 13:43:09,1/9/2021 13:43:09,18.80,18.84,19.32,19.40,19.18,19.14,0.1870,0.1850,0.2850,0.2880,0.1780,0.1780,258,323,09JAN2021:13:45:00,8.1,1/9/2021 13:43:36,4.3,261,29.8500,5370,1/9/2021 13:30:13,5310,1/9/2021 13:32:44,5346,14.5,19.5,19.5,19.5,19.5,1/9/2021 13:38:04,1/9/2021 13:38:04,1/9/2021 13:38:03,1/9/2021 13:38:03,19.44,19.44,1/9/2021 13:32:03,1/9/2021 13:32:02,18.7,18.69,18.7,18.7,1/9/2021 13:43:59,1/9/2021 13:43:58,1/9/2021 13:43:59,1/9/2021 13:43:58,18.89,18.89,1/9/2021 13:43:44,1/9/2021 13:44:08,19.09,19.09,19.09,19.09,19.17,19.17,0.227,0.227,0.227,0.227,0.163,0.163,0
09JAN2021:14:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.8,19.31,19.46,20.10,20.18,1/9/2021 13:55:19,1/9/2021 13:55:19,1/9/2021 13:58:20,1/9/2021 13:58:20,19.74,19.69,1/9/2021 13:55:20,1/9/2021 13:55:20,18.39,18.48,18.95,19.04,1/9/2021 13:53:29,1/9/2021 13:53:29,1/9/2021 13:45:01,1/9/2021 13:45:01,18.91,18.86,1/9/2021 13:45:01,1/9/2021 13:45:01,18.76,18.88,19.62,19.69,19.28,19.23,0.1740,0.1810,0.2590,0.2610,0.1500,0.1500,530,696,09JAN2021:13:47:18,7.7,1/9/2021 13:53:42,5.0,283,11.3200,5370,1/9/2021 13:45:12,5310,1/9/2021 13:45:11,5342,14.5,19.62,19.62,19.62,19.62,1/9/2021 13:55:31,1/9/2021 13:55:31,1/9/2021 13:55:30,1/9/2021 13:55:30,19.6,19.6,1/9/2021 13:55:34,1/9/2021 13:55:33,18.72,18.72,18.72,18.72,1/9/2021 13:45:01,1/9/2021 13:45:01,1/9/2021 13:45:01,1/9/2021 13:45:01,18.89,18.89,1/9/2021 13:45:07,1/9/2021 13:45:06,19.23,19.23,19.23,19.23,19.25,19.25,0.198,0.198,0.198,0.198,0.136,0.136,0
09JAN2021:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.1,19.20,19.27,19.98,20.11,1/9/2021 14:04:43,1/9/2021 14:04:43,1/9/2021 14:06:02,1/9/2021 14:06:04,19.50,19.46,1/9/2021 14:12:24,1/9/2021 14:12:24,18.59,18.72,19.13,19.20,1/9/2021 14:00:17,1/9/2021 14:00:17,1/9/2021 14:09:35,1/9/2021 14:09:33,19.13,19.08,1/9/2021 14:14:37,1/9/2021 14:14:37,18.91,18.98,19.55,19.63,19.29,19.24,0.1100,0.1030,0.1730,0.1820,0.0790,0.0790,260,446,09JAN2021:14:00:10,5.7,1/9/2021 14:03:23,3.7,280,11.4900,5370,1/9/2021 14:00:55,5310,1/9/2021 14:00:21,5346,14.4,19.51,19.51,19.51,19.51,1/9/2021 14:06:15,1/9/2021 14:06:15,1/9/2021 14:06:15,1/9/2021 14:06:14,19.41,19.4,1/9/2021 14:00:01,1/9/2021 14:00:01,18.98,18.98,18.98,18.98,1/9/2021 14:09:38,1/9/2021 14:09:38,1/9/2021 14:09:37,1/9/2021 14:09:37,19.17,19.17,1/9/2021 14:09:26,1/9/2021 14:09:25,19.27,19.27,19.27,19.27,19.26,19.26,0.115,0.115,0.116,0.116,0.055,0.054,0
09JAN2021:14:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.44,19.49,20.09,20.20,1/9/2021 14:27:34,1/9/2021 14:29:47,1/9/2021 14:28:04,1/9/2021 14:28:04,19.86,19.81,1/9/2021 14:22:29,1/9/2021 14:22:29,18.79,18.85,19.28,19.39,1/9/2021 14:15:01,1/9/2021 14:15:01,1/9/2021 14:15:01,1/9/2021 14:15:01,19.13,19.08,1/9/2021 14:15:10,1/9/2021 14:15:10,19.21,19.25,19.72,19.81,19.58,19.53,0.1430,0.1400,0.2000,0.1990,0.1770,0.1770,210,224,09JAN2021:14:15:01,5.3,1/9/2021 14:20:24,3.4,284,11.6700,5370,1/9/2021 14:15:02,5310,1/9/2021 14:21:04,5346,14.5,19.77,19.77,19.77,19.77,1/9/2021 14:28:16,1/9/2021 14:28:16,1/9/2021 14:28:16,1/9/2021 14:28:15,19.82,19.82,1/9/2021 14:28:31,1/9/2021 14:28:30,19.08,19.08,19.08,19.08,1/9/2021 14:15:05,1/9/2021 14:15:05,1/9/2021 14:15:04,1/9/2021 14:15:03,19.17,19.17,1/9/2021 14:15:13,1/9/2021 14:15:12,19.49,19.49,19.49,19.49,19.54,19.54,0.17,0.17,0.17,0.17,0.17,0.17,0
09JAN2021:14:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.52,19.55,20.30,20.41,1/9/2021 14:31:29,1/9/2021 14:31:29,1/9/2021 14:37:10,1/9/2021 14:37:10,19.91,19.86,1/9/2021 14:37:08,1/9/2021 14:37:08,18.95,18.98,19.30,19.37,1/9/2021 14:44:51,1/9/2021 14:44:50,1/9/2021 14:44:55,1/9/2021 14:44:57,19.16,19.11,1/9/2021 14:44:55,1/9/2021 14:44:55,19.28,19.31,19.78,19.88,19.62,19.58,0.1160,0.1190,0.2030,0.2080,0.1490,0.1490,179,212,09JAN2021:14:33:27,5.3,1/9/2021 14:34:25,3.2,270,15.4300,5370,1/9/2021 14:30:01,5310,1/9/2021 14:31:50,5344,14.5,19.9,19.9,19.9,19.9,1/9/2021 14:37:17,1/9/2021 14:37:16,1/9/2021 14:37:16,1/9/2021 14:37:16,19.8,19.81,1/9/2021 14:36:21,1/9/2021 14:36:21,19.17,19.17,19.17,19.17,1/9/2021 14:45:00,1/9/2021 14:45:00,1/9/2021 14:45:00,1/9/2021 14:45:00,19.3,19.29,1/9/2021 14:44:01,1/9/2021 14:45:00,19.57,19.57,19.57,19.57,19.61,19.61,0.143,0.143,0.143,0.143,0.133,0.133,0
09JAN2021:15:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.05,19.08,19.47,19.56,1/9/2021 14:46:48,1/9/2021 14:46:47,1/9/2021 14:53:10,1/9/2021 14:53:13,19.45,19.40,1/9/2021 14:53:08,1/9/2021 14:53:08,18.44,18.49,19.01,19.11,1/9/2021 14:58:22,1/9/2021 14:58:22,1/9/2021 14:58:23,1/9/2021 14:58:23,18.85,18.80,1/9/2021 14:58:22,1/9/2021 14:58:22,18.83,18.87,19.23,19.32,19.15,19.10,0.1100,0.1100,0.0960,0.0940,0.0930,0.0930,185,256,09JAN2021:14:57:45,5.5,1/9/2021 14:59:33,4.2,290,6.2210,5370,1/9/2021 14:45:05,5310,1/9/2021 14:45:27,5346,14.5,19.27,19.27,19.27,19.27,1/9/2021 14:53:15,1/9/2021 14:53:15,1/9/2021 14:53:15,1/9/2021 14:53:15,19.29,19.29,1/9/2021 14:45:01,1/9/2021 14:45:01,18.84,18.84,18.84,18.84,1/9/2021 14:58:27,1/9/2021 14:58:27,1/9/2021 14:58:27,1/9/2021 14:58:27,18.9,18.9,1/9/2021 14:58:32,1/9/2021 14:58:32,19.06,19.06,19.06,19.06,19.13,19.13,0.093,0.093,0.093,0.094,0.073,0.073,0
09JAN2021:15:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.4,19.26,19.28,19.44,19.54,1/9/2021 15:13:11,1/9/2021 15:13:11,1/9/2021 15:04:57,1/9/2021 15:04:59,19.45,19.40,1/9/2021 15:04:40,1/9/2021 15:04:40,18.01,18.04,18.51,18.62,1/9/2021 15:12:33,1/9/2021 15:12:33,1/9/2021 15:12:34,1/9/2021 15:12:34,18.46,18.42,1/9/2021 15:12:33,1/9/2021 15:12:33,18.77,18.79,19.08,19.18,19.06,19.01,0.2320,0.2310,0.1870,0.1860,0.1860,0.1860,163,202,09JAN2021:15:00:31,6.1,1/9/2021 15:10:56,4.8,292,4.5880,5370,1/9/2021 15:00:05,5310,1/9/2021 15:11:03,5345,14.5,19.28,19.28,19.28,19.28,1/9/2021 15:05:05,1/9/2021 15:05:05,1/9/2021 15:05:05,1/9/2021 15:05:04,19.27,19.27,1/9/2021 15:05:18,1/9/2021 15:05:17,18.37,18.37,18.37,18.37,1/9/2021 15:12:42,1/9/2021 15:12:42,1/9/2021 15:12:42,1/9/2021 15:12:42,18.52,18.52,1/9/2021 15:12:51,1/9/2021 15:12:50,18.95,18.95,18.95,18.95,19.03,19.03,0.187,0.186,0.187,0.187,0.153,0.153,0
09JAN2021:15:30:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.5,19.32,19.31,19.48,19.56,1/9/2021 15:15:16,1/9/2021 15:15:16,1/9/2021 15:16:00,1/9/2021 15:16:01,19.58,19.54,1/9/2021 15:15:25,1/9/2021 15:15:25,16.73,16.76,17.64,17.75,1/9/2021 15:17:20,1/9/2021 15:17:20,1/9/2021 15:17:21,1/9/2021 15:17:21,17.34,17.30,1/9/2021 15:17:20,1/9/2021 15:17:20,18.48,18.49,18.77,18.86,18.75,18.71,0.4930,0.4880,0.3630,0.3590,0.4250,0.4250,139,158,09JAN2021:15:24:15,5.5,1/9/2021 15:20:19,4.6,285,5.0790,5370,1/9/2021 15:15:07,5310,1/9/2021 15:17:20,5343,14.5,19.38,19.38,19.38,19.38,1/9/2021 15:15:28,1/9/2021 15:15:28,1/9/2021 15:15:28,1/9/2021 15:15:27,19.38,19.38,1/9/2021 15:16:10,1/9/2021 15:16:10,17.43,17.43,17.43,17.43,1/9/2021 15:17:27,1/9/2021 15:17:26,1/9/2021 15:17:26,1/9/2021 15:17:26,17.56,17.56,1/9/2021 15:17:36,1/9/2021 15:17:35,18.65,18.65,18.65,18.65,18.74,18.74,0.395,0.395,0.395,0.396,0.392,0.392,0
09JAN2021:15:45:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.05,19.06,19.05,19.15,1/9/2021 15:32:35,1/9/2021 15:32:34,1/9/2021 15:30:15,1/9/2021 15:30:15,19.07,19.02,1/9/2021 15:30:12,1/9/2021 15:30:12,16.30,16.34,17.00,17.06,1/9/2021 15:44:56,1/9/2021 15:44:56,1/9/2021 15:44:58,1/9/2021 15:44:58,17.06,17.01,1/9/2021 15:44:56,1/9/2021 15:44:56,18.00,18.00,18.25,18.33,18.28,18.23,0.5000,0.4950,0.3940,0.3960,0.4080,0.4070,127,140,09JAN2021:15:30:01,8.1,1/9/2021 15:41:56,5.4,276,7.3950,5370,1/9/2021 15:30:04,5310,1/9/2021 15:30:03,5338,14.5,18.94,18.94,18.94,18.94,1/9/2021 15:32:45,1/9/2021 15:32:44,1/9/2021 15:32:44,1/9/2021 15:32:44,18.87,18.87,1/9/2021 15:30:19,1/9/2021 15:30:18,16.99,16.99,16.98,16.97,1/9/2021 15:45:00,1/9/2021 15:45:00,1/9/2021 15:45:00,1/9/2021 15:45:00,17.37,17.37,1/9/2021 15:36:49,1/9/2021 15:36:49,18.16,18.16,18.16,18.16,18.28,18.28,0.398,0.398,0.399,0.4,0.352,0.352,0
09JAN2021:16:00:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.1,18.64,18.63,18.59,18.69,1/9/2021 15:45:20,1/9/2021 15:45:19,1/9/2021 15:45:20,1/9/2021 15:45:20,18.70,18.66,1/9/2021 15:50:22,1/9/2021 15:50:22,15.57,15.57,16.11,16.19,1/9/2021 15:57:07,1/9/2021 15:57:08,1/9/2021 15:57:15,1/9/2021 15:57:15,16.09,16.04,1/9/2021 15:57:08,1/9/2021 15:57:08,17.53,17.52,17.67,17.76,17.77,17.72,0.6180,0.6120,0.5110,0.5130,0.5410,0.5410,87,103,09JAN2021:15:45:01,8.8,1/9/2021 15:57:57,6.1,274,5.0870,5370,1/9/2021 15:51:42,5310,1/9/2021 15:45:02,5336,14.4,18.53,18.53,18.53,18.54,1/9/2021 15:45:23,1/9/2021 15:45:23,1/9/2021 15:45:22,1/9/2021 15:45:22,18.53,18.53,1/9/2021 15:50:35,1/9/2021 15:50:34,15.97,15.97,15.97,15.97,1/9/2021 15:57:18,1/9/2021 15:57:18,1/9/2021 15:57:18,1/9/2021 15:57:18,16.23,16.23,1/9/2021 15:57:31,1/9/2021 15:57:30,17.61,17.61,17.61,17.61,17.73,17.73,0.534,0.533,0.534,0.534,0.502,0.503,0
09JAN2021:16:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,15.8,18.24,18.23,18.09,18.18,1/9/2021 16:10:22,1/9/2021 16:10:22,1/9/2021 16:00:35,1/9/2021 16:00:35,18.26,18.21,1/9/2021 16:00:53,1/9/2021 16:00:53,14.84,14.82,15.71,15.76,1/9/2021 16:11:16,1/9/2021 16:11:16,1/9/2021 16:11:16,1/9/2021 16:11:16,15.58,15.53,1/9/2021 16:11:23,1/9/2021 16:11:23,17.20,17.18,17.36,17.45,17.46,17.41,0.7470,0.7390,0.5690,0.5730,0.6080,0.6080,85,165,09JAN2021:16:06:35,7.9,1/9/2021 16:06:05,5.6,275,6.4190,5370,1/9/2021 16:00:52,5220,1/9/2021 16:08:40,5325,14.2,18.08,18.08,18.08,18.08,1/9/2021 16:00:40,1/9/2021 16:00:40,1/9/2021 16:00:40,1/9/2021 16:00:39,18.15,18.16,1/9/2021 16:00:08,1/9/2021 16:00:08,15.53,15.53,15.53,15.52,1/9/2021 16:11:26,1/9/2021 16:11:26,1/9/2021 16:11:26,1/9/2021 16:11:26,16,16,1/9/2021 16:03:07,1/9/2021 16:03:06,17.31,17.31,17.31,17.31,17.46,17.45,0.59,0.589,0.59,0.591,0.546,0.546,0
09JAN2021:16:30:00,15min,Peter Sinks,UCC,270,15.8,17.8,11.7,17.72,17.69,17.68,17.77,1/9/2021 16:16:15,1/9/2021 16:15:35,1/9/2021 16:16:16,1/9/2021 16:16:16,17.96,17.92,1/9/2021 16:15:59,1/9/2021 16:15:59,10.72,10.80,12.47,12.38,1/9/2021 16:28:35,1/9/2021 16:28:35,1/9/2021 16:29:02,1/9/2021 16:29:01,11.33,11.29,1/9/2021 16:28:59,1/9/2021 16:28:59,15.61,15.62,16.00,16.07,15.92,15.87,1.8870,1.8560,1.5100,1.5280,1.7860,1.7850,123,147,09JAN2021:16:21:24,7.9,1/9/2021 16:15:01,5.2,272,26.7300,5370,1/9/2021 16:16:09,5190,1/9/2021 16:17:28,5329,14.2,17.68,17.68,17.68,17.68,1/9/2021 16:16:01,1/9/2021 16:16:01,1/9/2021 16:16:01,1/9/2021 16:16:00,17.84,17.84,1/9/2021 16:19:04,1/9/2021 16:19:03,11.9,11.91,11.91,11.9,1/9/2021 16:29:05,1/9/2021 16:29:04,1/9/2021 16:29:04,1/9/2021 16:29:04,11.56,11.56,1/9/2021 16:29:07,1/9/2021 16:29:07,15.86,15.86,15.86,15.85,15.97,15.96,1.643,1.643,1.644,1.646,1.706,1.707,0
09JAN2021:16:45:00,15min,Peter Sinks,UCC,270,14.0,16.9,12.2,17.06,17.01,16.86,16.93,1/9/2021 16:34:50,1/9/2021 16:34:51,1/9/2021 16:35:12,1/9/2021 16:34:52,17.09,17.04,1/9/2021 16:34:53,1/9/2021 16:34:53,11.17,11.20,12.53,12.51,1/9/2021 16:40:37,1/9/2021 16:40:37,1/9/2021 16:40:43,1/9/2021 16:40:43,11.94,11.90,1/9/2021 16:40:43,1/9/2021 16:40:43,13.86,13.85,14.22,14.30,14.08,14.04,1.4300,1.4090,1.1600,1.1710,1.3440,1.3440,74,134,09JAN2021:16:30:04,6.6,1/9/2021 16:34:14,3.1,254,64.2100,5400,1/9/2021 16:32:03,5040,1/9/2021 16:44:02,5230,13.7,16.89,16.89,16.89,16.89,1/9/2021 16:34:58,1/9/2021 16:34:57,1/9/2021 16:34:57,1/9/2021 16:34:57,16.98,16.98,1/9/2021 16:35:22,1/9/2021 16:35:17,12.2,12.2,12.2,12.19,1/9/2021 16:40:50,1/9/2021 16:40:50,1/9/2021 16:40:50,1/9/2021 16:40:47,12.2,12.19,1/9/2021 16:41:02,1/9/2021 16:41:02,14.06,14.06,14.06,14.06,14.06,14.06,1.255,1.254,1.255,1.256,1.311,1.311,0
09JAN2021:17:00:00,15min,Peter Sinks,UCC,270,10.8,13.8,9.2,14.50,14.48,13.99,14.13,1/9/2021 16:45:03,1/9/2021 16:45:03,1/9/2021 16:45:07,1/9/2021 16:45:07,14.18,14.14,1/9/2021 16:45:07,1/9/2021 16:45:07,7.75,7.73,9.56,9.75,1/9/2021 16:53:13,1/9/2021 16:53:13,1/9/2021 16:57:19,1/9/2021 16:57:19,8.60,8.55,1/9/2021 16:53:16,1/9/2021 16:53:16,10.70,10.67,10.93,11.02,10.91,10.87,1.2330,1.2330,1.0570,1.0520,1.1850,1.1840,29,35,09JAN2021:16:45:01,3.1,1/9/2021 16:47:40,1.0,202,81.2000,5070,1/9/2021 16:45:01,4920,1/9/2021 16:57:05,4990,13.3,13.93,13.93,13.93,13.94,1/9/2021 16:45:13,1/9/2021 16:45:13,1/9/2021 16:45:13,1/9/2021 16:45:12,13.68,13.68,1/9/2021 16:45:30,1/9/2021 16:45:29,9.23,9.23,9.22,9.22,1/9/2021 16:53:23,1/9/2021 16:53:22,1/9/2021 16:53:22,1/9/2021 16:53:22,9.12,9.12,1/9/2021 16:53:39,1/9/2021 16:53:38,10.86,10.86,10.85,10.85,10.93,10.93,1.102,1.101,1.101,1.101,1.173,1.172,0
09JAN2021:17:15:00,15min,Peter Sinks,UCC,270,6.9,10.2,4.3,10.07,10.03,9.97,10.02,1/9/2021 17:02:46,1/9/2021 17:02:43,1/9/2021 17:00:01,1/9/2021 17:00:01,10.38,10.34,1/9/2021 17:00:02,1/9/2021 17:00:02,3.73,3.62,4.59,4.59,1/9/2021 17:14:59,1/9/2021 17:14:58,1/9/2021 17:15:00,1/9/2021 17:15:00,4.19,4.15,1/9/2021 17:12:23,1/9/2021 17:12:23,6.85,6.81,7.27,7.30,7.08,7.04,1.9460,1.9510,1.5270,1.5070,1.9110,1.9090,11,22,09JAN2021:17:00:01,2.0,1/9/2021 17:00:04,0.4,86,64.3000,4950,1/9/2021 17:00:15,2460,1/9/2021 17:07:26,3666,13.0,10.02,10.02,10.02,10.01,1/9/2021 17:00:01,1/9/2021 17:00:01,1/9/2021 17:00:01,1/9/2021 17:00:01,10.47,10.46,1/9/2021 17:00:01,1/9/2021 17:00:01,4.437,4.429,4.42,4.411,1/9/2021 17:15:00,1/9/2021 17:15:00,1/9/2021 17:15:00,1/9/2021 17:15:00,4.204,4.204,1/9/2021 17:12:53,1/9/2021 17:12:52,7.106,7.105,7.103,7.102,7.155,7.152,1.71,1.71,1.71,1.71,1.914,1.913,0
09JAN2021:17:30:00,15min,Peter Sinks,UCC,270,1.7,6.4,-0.1,7.35,7.43,6.65,6.42,1/9/2021 17:16:01,1/9/2021 17:16:01,1/9/2021 17:16:02,1/9/2021 17:16:02,6.72,6.68,1/9/2021 17:16:06,1/9/2021 17:16:06,-0.82,-0.97,0.46,0.44,1/9/2021 17:19:21,1/9/2021 17:19:20,1/9/2021 17:28:06,1/9/2021 17:28:07,-0.42,-0.45,1/9/2021 17:22:11,1/9/2021 17:22:11,1.65,1.58,1.89,1.92,1.82,1.78,1.6420,1.6580,1.4510,1.4320,1.5380,1.5370,2,5,09JAN2021:17:15:01,3.1,1/9/2021 17:16:46,0.4,342,4.8220,2490,1/9/2021 17:15:06,2430,1/9/2021 17:18:08,2453,12.9,6.565,6.562,6.565,6.567,1/9/2021 17:16:12,1/9/2021 17:16:12,1/9/2021 17:16:12,1/9/2021 17:16:12,6.249,6.251,1/9/2021 17:16:21,1/9/2021 17:16:21,0.125,0.124,0.124,0.125,1/9/2021 17:22:16,1/9/2021 17:22:15,1/9/2021 17:22:15,1/9/2021 17:22:15,-0.313,-0.313,1/9/2021 17:22:40,1/9/2021 17:22:39,1.785,1.784,1.783,1.782,1.846,1.844,1.485,1.484,1.484,1.484,1.541,1.539,0
09JAN2021:17:45:00,15min,Peter Sinks,UCC,270,-0.9,1.9,-2.8,2.15,2.13,1.46,1.42,1/9/2021 17:30:23,1/9/2021 17:30:23,1/9/2021 17:30:26,1/9/2021 17:30:25,2.27,2.23,1/9/2021 17:30:22,1/9/2021 17:30:22,-3.57,-3.94,-2.64,-2.70,1/9/2021 17:43:10,1/9/2021 17:43:10,1/9/2021 17:43:21,1/9/2021 17:43:21,-2.79,-2.82,1/9/2021 17:43:20,1/9/2021 17:43:20,-1.02,-1.09,-1.05,-1.07,-0.82,-0.86,1.2710,1.3250,0.8130,0.7930,1.1720,1.1720,0,1,09JAN2021:17:30:01,2.8,1/9/2021 17:41:39,0.4,333,18.6100,2460,1/9/2021 17:30:02,2430,1/9/2021 17:30:01,2439,12.9,1.69,1.687,1.689,1.691,1/9/2021 17:30:29,1/9/2021 17:30:28,1/9/2021 17:30:28,1/9/2021 17:30:28,2.056,2.056,1/9/2021 17:30:30,1/9/2021 17:30:29,-2.978,-2.97,-2.975,-2.98,1/9/2021 17:43:22,1/9/2021 17:43:22,1/9/2021 17:43:22,1/9/2021 17:43:22,-2.604,-2.604,1/9/2021 17:32:12,1/9/2021 17:32:11,-1.026,-1.027,-1.028,-1.028,-0.789,-0.79,1.007,1.004,1.005,1.006,1.18,1.179,0
09JAN2021:18:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.5,-4.8,-1.40,-1.26,-2.44,-2.39,1/9/2021 17:58:50,1/9/2021 17:58:50,1/9/2021 17:49:02,1/9/2021 17:49:03,-1.30,-1.34,1/9/2021 17:58:57,1/9/2021 17:58:57,-5.30,-5.55,-4.65,-4.61,1/9/2021 17:52:03,1/9/2021 17:52:03,1/9/2021 17:52:08,1/9/2021 17:52:08,-4.87,-4.90,1/9/2021 17:52:07,1/9/2021 17:52:07,-3.08,-3.13,-3.43,-3.36,-2.93,-2.96,0.9690,1.0300,0.5360,0.5280,0.9060,0.9050,0,0,09JAN2021:17:45:17,1.3,1/9/2021 17:46:19,0.1,235,16.0300,2460,1/9/2021 17:45:02,2430,1/9/2021 17:45:01,2434,12.8,-2.023,-2.026,-2.023,-2.02,1/9/2021 17:59:08,1/9/2021 17:59:08,1/9/2021 17:59:07,1/9/2021 17:59:05,-1.018,-1.038,1/9/2021 17:45:01,1/9/2021 17:45:01,-4.92,-4.915,-4.919,-4.923,1/9/2021 17:52:14,1/9/2021 17:52:14,1/9/2021 17:52:13,1/9/2021 17:52:13,-4.746,-4.746,1/9/2021 17:52:33,1/9/2021 17:52:32,-3.244,-3.244,-3.244,-3.245,-2.93,-2.93,0.718,0.717,0.717,0.718,0.899,0.898,0
09JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.5,-5.8,-2.69,-2.25,-2.84,-2.75,1/9/2021 18:11:33,1/9/2021 18:11:33,1/9/2021 18:00:13,1/9/2021 18:00:11,-2.49,-2.53,1/9/2021 18:00:04,1/9/2021 18:00:04,-6.18,-6.41,-5.67,-5.58,1/9/2021 18:06:41,1/9/2021 18:06:09,1/9/2021 18:07:21,1/9/2021 18:07:23,-5.91,-5.94,1/9/2021 18:07:22,1/9/2021 18:07:22,-4.40,-4.46,-4.42,-4.36,-4.24,-4.27,0.7750,0.8600,0.4880,0.5000,0.7000,0.6990,-0,-0,09JAN2021:18:00:01,1.1,1/9/2021 18:11:01,0.1,4,8.8300,2460,1/9/2021 18:00:04,2430,1/9/2021 18:00:01,2434,12.8,-2.86,-2.867,-2.862,-2.859,1/9/2021 18:00:19,1/9/2021 18:00:18,1/9/2021 18:00:18,1/9/2021 18:00:18,-2.033,-2.048,1/9/2021 18:00:01,1/9/2021 18:00:01,-5.784,-5.78,-5.783,-5.786,1/9/2021 18:07:28,1/9/2021 18:07:28,1/9/2021 18:07:28,1/9/2021 18:07:28,-5.737,-5.737,1/9/2021 18:07:06,1/9/2021 18:07:05,-4.392,-4.392,-4.393,-4.394,-4.206,-4.208,0.613,0.611,0.612,0.612,0.702,0.7,0
09JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.2,-6.4,-3.98,-3.92,-4.32,-4.25,1/9/2021 18:17:03,1/9/2021 18:17:02,1/9/2021 18:17:03,1/9/2021 18:16:59,-3.98,-4.01,1/9/2021 18:17:03,1/9/2021 18:17:03,-6.70,-7.03,-6.21,-6.05,1/9/2021 18:21:43,1/9/2021 18:21:43,1/9/2021 18:23:52,1/9/2021 18:23:49,-6.36,-6.39,1/9/2021 18:21:54,1/9/2021 18:21:54,-5.40,-5.46,-5.26,-5.17,-5.32,-5.35,0.6600,0.7280,0.4930,0.4880,0.6160,0.6160,-0,-0,09JAN2021:18:15:11,2.2,1/9/2021 18:29:21,0.2,198,2.5040,2460,1/9/2021 18:15:20,2400,1/9/2021 18:16:16,2432,12.8,-4.187,-4.189,-4.188,-4.188,1/9/2021 18:17:06,1/9/2021 18:17:06,1/9/2021 18:17:05,1/9/2021 18:17:05,-4.145,-4.145,1/9/2021 18:17:51,1/9/2021 18:17:51,-6.411,-6.409,-6.41,-6.411,1/9/2021 18:24:01,1/9/2021 18:24:00,1/9/2021 18:24:00,1/9/2021 18:24:00,-6.339,-6.339,1/9/2021 18:22:17,1/9/2021 18:22:16,-5.331,-5.331,-5.33,-5.33,-5.344,-5.344,0.539,0.538,0.539,0.539,0.587,0.588,0
09JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-3.4,-1.1,-5.3,-1.03,-0.67,-0.76,-0.63,1/9/2021 18:44:58,1/9/2021 18:44:51,1/9/2021 18:44:57,1/9/2021 18:44:50,-1.00,-1.04,1/9/2021 18:45:00,1/9/2021 18:45:00,-5.41,-5.66,-5.30,-5.24,1/9/2021 18:32:16,1/9/2021 18:32:10,1/9/2021 18:32:37,1/9/2021 18:32:37,-5.32,-5.35,1/9/2021 18:32:32,1/9/2021 18:32:32,-3.46,-3.43,-3.53,-3.46,-3.36,-3.39,1.0400,1.1310,1.0900,1.1000,1.0320,1.0310,-0,-0,09JAN2021:18:30:01,1.8,1/9/2021 18:30:01,0.4,332,58.2700,2460,1/9/2021 18:30:13,2430,1/9/2021 18:30:01,2434,12.8,-0.916,-0.906,-0.898,-0.891,1/9/2021 18:45:00,1/9/2021 18:45:00,1/9/2021 18:45:00,1/9/2021 18:45:00,-1.386,-1.376,1/9/2021 18:45:00,1/9/2021 18:45:00,-5.344,-5.344,-5.344,-5.344,1/9/2021 18:32:46,1/9/2021 18:32:45,1/9/2021 18:32:45,1/9/2021 18:32:45,-5.233,-5.234,1/9/2021 18:33:01,1/9/2021 18:33:00,-3.499,-3.498,-3.497,-3.496,-3.427,-3.425,1.055,1.056,1.057,1.058,0.991,0.992,0
09JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-1.4,0.7,-2.5,0.55,0.95,0.89,1.05,1/9/2021 18:46:58,1/9/2021 18:46:58,1/9/2021 18:46:57,1/9/2021 18:46:59,0.93,0.90,1/9/2021 18:47:00,1/9/2021 18:47:00,-2.62,-2.91,-2.64,-2.57,1/9/2021 18:52:11,1/9/2021 18:50:57,1/9/2021 18:52:08,1/9/2021 18:52:10,-2.49,-2.53,1/9/2021 18:52:11,1/9/2021 18:52:11,-1.45,-1.48,-1.43,-1.33,-1.28,-1.32,0.8240,0.9990,0.8950,0.9110,0.8290,0.8280,-0,-0,09JAN2021:18:48:29,2.0,1/9/2021 18:51:25,0.4,131,37.4200,2460,1/9/2021 18:45:05,2430,1/9/2021 18:45:01,2440,12.7,0.789,0.789,0.789,0.789,1/9/2021 18:47:02,1/9/2021 18:47:02,1/9/2021 18:47:02,1/9/2021 18:47:02,0.655,0.656,1/9/2021 18:47:10,1/9/2021 18:47:09,-2.625,-2.624,-2.624,-2.624,1/9/2021 18:52:20,1/9/2021 18:52:19,1/9/2021 18:52:19,1/9/2021 18:52:19,-2.457,-2.459,1/9/2021 18:52:22,1/9/2021 18:52:21,-1.408,-1.409,-1.409,-1.41,-1.282,-1.283,0.885,0.885,0.885,0.885,0.8,0.8,0
09JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.7,-2.3,-0.68,-0.57,-0.99,-0.94,1/9/2021 19:12:19,1/9/2021 19:12:19,1/9/2021 19:12:28,1/9/2021 19:12:30,-0.41,-0.44,1/9/2021 19:12:42,1/9/2021 19:12:42,-2.34,-2.45,-2.39,-2.29,1/9/2021 19:00:11,1/9/2021 19:00:10,1/9/2021 19:00:10,1/9/2021 19:00:09,-2.27,-2.30,1/9/2021 19:00:15,1/9/2021 19:00:15,-1.27,-1.28,-1.53,-1.45,-1.18,-1.22,0.4220,0.4440,0.3280,0.3210,0.4420,0.4420,-0,-0,09JAN2021:19:00:08,0.4,1/9/2021 19:00:10,0.0,83,14.7900,2460,1/9/2021 19:00:02,2430,1/9/2021 19:00:01,2448,12.8,-0.81,-0.811,-0.81,-0.81,1/9/2021 19:12:33,1/9/2021 19:12:33,1/9/2021 19:12:33,1/9/2021 19:12:33,-0.584,-0.584,1/9/2021 19:12:59,1/9/2021 19:12:58,-2.379,-2.376,-2.374,-2.373,1/9/2021 19:00:01,1/9/2021 19:00:01,1/9/2021 19:00:01,1/9/2021 19:00:01,-2.237,-2.237,1/9/2021 19:00:01,1/9/2021 19:00:01,-1.395,-1.395,-1.394,-1.394,-1.223,-1.222,0.378,0.378,0.377,0.377,0.451,0.45,0
09JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.1,-1.0,-0.16,-0.02,-0.16,-0.04,1/9/2021 19:22:23,1/9/2021 19:22:21,1/9/2021 19:22:20,1/9/2021 19:22:19,0.04,0.00,1/9/2021 19:18:17,1/9/2021 19:18:17,-1.03,-1.46,-1.10,-1.03,1/9/2021 19:27:12,1/9/2021 19:27:04,1/9/2021 19:28:14,1/9/2021 19:28:13,-1.00,-1.04,1/9/2021 19:15:07,1/9/2021 19:15:07,-0.60,-0.64,-0.66,-0.57,-0.49,-0.53,0.2430,0.3230,0.2400,0.2420,0.2690,0.2690,-0,-0,09JAN2021:19:15:37,2.2,1/9/2021 19:23:09,0.4,175,34.8800,2460,1/9/2021 19:15:02,2430,1/9/2021 19:15:01,2453,12.8,-0.117,-0.117,-0.117,-0.117,1/9/2021 19:22:31,1/9/2021 19:22:30,1/9/2021 19:22:30,1/9/2021 19:22:30,-0.108,-0.108,1/9/2021 19:18:35,1/9/2021 19:18:34,-1.087,-1.087,-1.087,-1.087,1/9/2021 19:28:27,1/9/2021 19:28:26,1/9/2021 19:28:26,1/9/2021 19:28:26,-1.005,-1.005,1/9/2021 19:29:10,1/9/2021 19:29:09,-0.618,-0.618,-0.618,-0.618,-0.515,-0.515,0.255,0.254,0.255,0.255,0.254,0.254,0
09JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.0,-1.5,-0.23,-0.05,-0.06,0.06,1/9/2021 19:39:13,1/9/2021 19:38:54,1/9/2021 19:39:15,1/9/2021 19:39:17,0.04,0.00,1/9/2021 19:39:12,1/9/2021 19:39:12,-1.75,-2.12,-1.39,-1.33,1/9/2021 19:44:59,1/9/2021 19:44:36,1/9/2021 19:36:10,1/9/2021 19:36:10,-1.60,-1.63,1/9/2021 19:44:57,1/9/2021 19:44:57,-0.89,-0.94,-0.90,-0.80,-0.78,-0.82,0.3080,0.4460,0.3420,0.3400,0.3080,0.3070,-0,-0,09JAN2021:19:30:02,1.5,1/9/2021 19:43:30,0.1,349,18.3400,2460,1/9/2021 19:30:01,2430,1/9/2021 19:30:03,2451,12.8,-0.09,-0.091,-0.091,-0.091,1/9/2021 19:39:26,1/9/2021 19:39:26,1/9/2021 19:39:25,1/9/2021 19:39:25,-0.007,-0.007,1/9/2021 19:39:41,1/9/2021 19:39:40,-1.516,-1.519,-1.52,-1.521,1/9/2021 19:45:00,1/9/2021 19:45:00,1/9/2021 19:45:00,1/9/2021 19:45:00,-1.485,-1.492,1/9/2021 19:45:00,1/9/2021 19:45:00,-0.876,-0.876,-0.876,-0.876,-0.786,-0.786,0.331,0.33,0.331,0.331,0.272,0.273,0
09JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.5,-4.1,-1.63,-1.46,-1.25,-1.18,1/9/2021 19:46:06,1/9/2021 19:49:27,1/9/2021 19:45:01,1/9/2021 19:45:01,-1.60,-1.64,1/9/2021 19:45:04,1/9/2021 19:45:04,-4.24,-4.62,-4.23,-4.18,1/9/2021 19:57:14,1/9/2021 19:57:14,1/9/2021 19:57:18,1/9/2021 19:57:17,-4.13,-4.16,1/9/2021 19:57:11,1/9/2021 19:57:11,-2.79,-2.92,-2.82,-2.72,-2.71,-2.74,0.6850,0.7550,0.7600,0.7630,0.6700,0.6690,-0,-0,09JAN2021:19:45:25,1.8,1/9/2021 19:57:56,0.4,285,42.8200,2460,1/9/2021 19:45:01,2430,1/9/2021 19:45:02,2447,12.8,-1.523,-1.526,-1.527,-1.528,1/9/2021 19:45:01,1/9/2021 19:45:01,1/9/2021 19:45:01,1/9/2021 19:45:01,-1.5,-1.507,1/9/2021 19:45:01,1/9/2021 19:45:01,-4.28,-4.278,-4.278,-4.279,1/9/2021 19:57:23,1/9/2021 19:57:22,1/9/2021 19:57:22,1/9/2021 19:57:22,-4.015,-4.015,1/9/2021 19:57:39,1/9/2021 19:57:38,-2.799,-2.799,-2.8,-2.8,-2.704,-2.704,0.725,0.724,0.724,0.724,0.672,0.671,0
09JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-6.2,-2.45,-2.09,-2.28,-2.24,1/9/2021 20:10:48,1/9/2021 20:09:48,1/9/2021 20:09:48,1/9/2021 20:10:10,-2.35,-2.38,1/9/2021 20:00:57,1/9/2021 20:00:57,-6.40,-7.50,-6.69,-6.81,1/9/2021 20:15:00,1/9/2021 20:14:55,1/9/2021 20:14:51,1/9/2021 20:14:52,-6.06,-6.09,1/9/2021 20:13:23,1/9/2021 20:13:23,-3.94,-4.05,-3.92,-3.85,-3.81,-3.85,1.0360,1.3610,1.1080,1.1230,1.0440,1.0430,-0,-0,09JAN2021:20:00:20,2.8,1/9/2021 20:10:49,0.7,320,72.7000,2460,1/9/2021 20:00:02,2430,1/9/2021 20:00:01,2443,12.7,-2.349,-2.352,-2.352,-2.351,1/9/2021 20:09:54,1/9/2021 20:09:53,1/9/2021 20:09:53,1/9/2021 20:09:53,-2.432,-2.432,1/9/2021 20:11:04,1/9/2021 20:11:03,-6.548,-6.564,-6.573,-6.579,1/9/2021 20:15:00,1/9/2021 20:15:00,1/9/2021 20:15:00,1/9/2021 20:15:00,-5.906,-5.906,1/9/2021 20:13:35,1/9/2021 20:13:35,-3.905,-3.906,-3.907,-3.908,-3.787,-3.788,1.108,1.108,1.109,1.11,1.008,1.008,0
09JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.3,-8.0,-5.37,-5.01,-5.66,-5.62,1/9/2021 20:25:30,1/9/2021 20:25:18,1/9/2021 20:29:35,1/9/2021 20:29:36,-5.17,-5.20,1/9/2021 20:25:31,1/9/2021 20:25:31,-7.96,-8.44,-8.02,-7.97,1/9/2021 20:21:31,1/9/2021 20:21:26,1/9/2021 20:21:30,1/9/2021 20:21:24,-8.00,-8.02,1/9/2021 20:21:30,1/9/2021 20:21:30,-6.69,-6.79,-6.91,-6.82,-6.64,-6.66,0.6370,0.8760,0.5970,0.5900,0.6970,0.6960,-0,-0,09JAN2021:20:15:21,1.8,1/9/2021 20:17:34,0.4,298,27.0600,2460,1/9/2021 20:15:01,2430,1/9/2021 20:15:02,2440,12.7,-5.508,-5.51,-5.509,-5.509,1/9/2021 20:25:34,1/9/2021 20:25:33,1/9/2021 20:25:33,1/9/2021 20:25:33,-5.148,-5.172,1/9/2021 20:15:01,1/9/2021 20:15:01,-8.07,-8.07,-8.07,-8.06,1/9/2021 20:21:37,1/9/2021 20:21:37,1/9/2021 20:21:37,1/9/2021 20:21:36,-7.887,-7.887,1/9/2021 20:21:52,1/9/2021 20:21:52,-6.805,-6.805,-6.805,-6.805,-6.643,-6.643,0.655,0.654,0.654,0.655,0.689,0.689,0
09JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.2,-6.9,-3.38,-3.08,-3.07,-2.91,1/9/2021 20:44:26,1/9/2021 20:44:07,1/9/2021 20:44:05,1/9/2021 20:44:05,-3.23,-3.26,1/9/2021 20:44:26,1/9/2021 20:44:26,-6.97,-7.44,-7.19,-7.15,1/9/2021 20:31:20,1/9/2021 20:31:11,1/9/2021 20:31:09,1/9/2021 20:31:09,-6.81,-6.84,1/9/2021 20:31:17,1/9/2021 20:31:17,-4.69,-4.60,-4.72,-4.62,-4.60,-4.63,0.9370,1.0550,1.0100,1.0220,0.9410,0.9400,-0,-0,09JAN2021:20:30:59,2.6,1/9/2021 20:42:55,0.9,353,84.2000,2460,1/9/2021 20:30:04,2430,1/9/2021 20:30:01,2441,12.7,-3.172,-3.172,-3.173,-3.175,1/9/2021 20:44:17,1/9/2021 20:44:17,1/9/2021 20:44:17,1/9/2021 20:44:16,-3.244,-3.244,1/9/2021 20:44:56,1/9/2021 20:44:55,-7.133,-7.132,-7.131,-7.13,1/9/2021 20:31:22,1/9/2021 20:31:21,1/9/2021 20:31:21,1/9/2021 20:31:21,-6.706,-6.709,1/9/2021 20:31:47,1/9/2021 20:31:46,-4.682,-4.681,-4.681,-4.68,-4.653,-4.652,0.991,0.991,0.991,0.991,0.925,0.925,0
09JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.3,-6.6,-3.43,-3.44,-3.39,-3.29,1/9/2021 20:45:01,1/9/2021 20:45:01,1/9/2021 20:45:01,1/9/2021 20:45:01,-3.23,-3.26,1/9/2021 20:45:01,1/9/2021 20:45:01,-6.62,-6.94,-6.82,-6.69,1/9/2021 20:59:53,1/9/2021 20:57:24,1/9/2021 20:59:40,1/9/2021 20:59:38,-6.63,-6.66,1/9/2021 20:59:44,1/9/2021 20:59:44,-5.36,-5.55,-5.52,-5.43,-5.29,-5.32,0.6080,0.6300,0.5970,0.5850,0.6310,0.6310,-0,-0,09JAN2021:20:45:53,2.4,1/9/2021 20:45:34,0.6,250,55.5200,2460,1/9/2021 20:45:03,2430,1/9/2021 20:45:01,2438,12.7,-3.315,-3.316,-3.318,-3.321,1/9/2021 20:45:01,1/9/2021 20:45:01,1/9/2021 20:45:01,1/9/2021 20:45:01,-3.244,-3.244,1/9/2021 20:45:01,1/9/2021 20:45:01,-6.744,-6.744,-6.743,-6.743,1/9/2021 20:59:54,1/9/2021 20:59:54,1/9/2021 20:59:53,1/9/2021 20:59:53,-6.497,-6.501,1/9/2021 21:00:00,1/9/2021 21:00:00,-5.438,-5.439,-5.44,-5.441,-5.252,-5.253,0.619,0.619,0.618,0.617,0.654,0.653,0
09JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.2,-7.0,-6.15,-6.08,-6.23,-6.15,1/9/2021 21:00:46,1/9/2021 21:02:23,1/9/2021 21:00:49,1/9/2021 21:00:48,-6.03,-6.06,1/9/2021 21:00:50,1/9/2021 21:00:50,-7.02,-7.45,-7.14,-7.03,1/9/2021 21:07:15,1/9/2021 21:07:13,1/9/2021 21:07:29,1/9/2021 21:07:29,-6.92,-6.94,1/9/2021 21:07:32,1/9/2021 21:07:32,-6.56,-6.65,-6.77,-6.68,-6.51,-6.54,0.1970,0.2540,0.1950,0.1910,0.2020,0.2020,-0,-0,09JAN2021:21:00:28,0.7,1/9/2021 21:00:01,0.0,335,0.3380,2460,1/9/2021 21:00:03,2430,1/9/2021 21:00:01,2437,12.6,-6.189,-6.189,-6.19,-6.19,1/9/2021 21:00:53,1/9/2021 21:00:53,1/9/2021 21:00:52,1/9/2021 21:00:52,-6.2,-6.2,1/9/2021 21:01:15,1/9/2021 21:01:14,-7.097,-7.096,-7.095,-7.095,1/9/2021 21:07:24,1/9/2021 21:07:24,1/9/2021 21:07:24,1/9/2021 21:07:24,-6.877,-6.877,1/9/2021 21:08:45,1/9/2021 21:08:44,-6.662,-6.662,-6.662,-6.662,-6.521,-6.521,0.193,0.192,0.193,0.193,0.177,0.177,0
09JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.7,-7.8,-6.63,-6.56,-6.73,-6.64,1/9/2021 21:18:10,1/9/2021 21:18:12,1/9/2021 21:18:13,1/9/2021 21:18:13,-6.61,-6.64,1/9/2021 21:17:57,1/9/2021 21:17:57,-7.90,-8.05,-7.92,-7.82,1/9/2021 21:29:59,1/9/2021 21:29:09,1/9/2021 21:30:00,1/9/2021 21:30:00,-7.94,-7.97,1/9/2021 21:29:17,1/9/2021 21:29:17,-7.21,-7.30,-7.34,-7.26,-7.14,-7.17,0.2860,0.3340,0.2430,0.2420,0.2920,0.2910,-0,-0,09JAN2021:21:15:01,1.3,1/9/2021 21:19:37,0.0,226,8.4500,2460,1/9/2021 21:15:02,2400,1/9/2021 21:29:03,2436,12.7,-6.698,-6.697,-6.697,-6.697,1/9/2021 21:18:17,1/9/2021 21:18:17,1/9/2021 21:18:17,1/9/2021 21:18:16,-6.638,-6.637,1/9/2021 21:18:08,1/9/2021 21:18:07,-7.863,-7.862,-7.863,-7.863,1/9/2021 21:29:24,1/9/2021 21:29:24,1/9/2021 21:29:23,1/9/2021 21:29:23,-7.795,-7.796,1/9/2021 21:29:32,1/9/2021 21:29:31,-7.27,-7.27,-7.27,-7.271,-7.139,-7.139,0.269,0.269,0.269,0.269,0.277,0.277,0
09JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.8,-9.7,-7.73,-7.40,-7.84,-7.76,1/9/2021 21:36:29,1/9/2021 21:36:29,1/9/2021 21:32:36,1/9/2021 21:32:38,-7.64,-7.67,1/9/2021 21:36:27,1/9/2021 21:36:27,-9.76,-9.91,-10.16,-10.02,1/9/2021 21:44:59,1/9/2021 21:44:59,1/9/2021 21:45:00,1/9/2021 21:45:00,-9.71,-9.74,1/9/2021 21:45:00,1/9/2021 21:45:00,-8.52,-8.67,-8.82,-8.74,-8.47,-8.50,0.5820,0.6840,0.5740,0.5640,0.6110,0.6110,-0,-0,09JAN2021:21:30:03,1.5,1/9/2021 21:34:36,0.2,348,3.2560,2460,1/9/2021 21:30:02,2400,1/9/2021 21:41:03,2433,12.7,-7.822,-7.821,-7.821,-7.82,1/9/2021 21:32:50,1/9/2021 21:32:49,1/9/2021 21:32:49,1/9/2021 21:32:49,-7.694,-7.691,1/9/2021 21:30:01,1/9/2021 21:30:01,-9.77,-9.77,-9.78,-9.78,1/9/2021 21:45:00,1/9/2021 21:45:00,1/9/2021 21:45:00,1/9/2021 21:45:00,-9.59,-9.6,1/9/2021 21:45:00,1/9/2021 21:45:00,-8.67,-8.67,-8.67,-8.67,-8.45,-8.45,0.581,0.582,0.582,0.582,0.59,0.591,0
09JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.9,-10.9,-8.88,-8.77,-9.11,-9.06,1/9/2021 21:48:22,1/9/2021 21:48:16,1/9/2021 21:48:08,1/9/2021 21:48:07,-8.68,-8.71,1/9/2021 21:48:20,1/9/2021 21:48:20,-10.77,-11.07,-10.95,-10.92,1/9/2021 21:59:10,1/9/2021 21:59:16,1/9/2021 21:59:12,1/9/2021 21:59:13,-10.90,-10.92,1/9/2021 21:59:55,1/9/2021 21:59:55,-9.81,-9.93,-9.95,-9.87,-9.76,-9.79,0.5280,0.6130,0.5170,0.5090,0.5590,0.5590,-0,-0,09JAN2021:21:45:01,0.2,1/9/2021 21:45:01,0.0,338,0.0000,2460,1/9/2021 21:45:21,2400,1/9/2021 21:45:04,2431,12.7,-8.97,-8.97,-8.97,-8.97,1/9/2021 21:48:25,1/9/2021 21:48:24,1/9/2021 21:48:24,1/9/2021 21:48:24,-8.82,-8.81,1/9/2021 21:48:34,1/9/2021 21:48:33,-10.9,-10.9,-10.9,-10.9,1/9/2021 21:59:21,1/9/2021 21:59:21,1/9/2021 21:59:21,1/9/2021 21:59:21,-10.83,-10.83,1/9/2021 21:59:40,1/9/2021 21:59:39,-9.88,-9.88,-9.88,-9.88,-9.76,-9.76,0.53,0.53,0.53,0.53,0.536,0.536,0
09JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.6,-10.54,-10.60,-10.68,-10.57,1/9/2021 22:00:44,1/9/2021 22:00:45,1/9/2021 22:00:41,1/9/2021 22:00:44,-10.45,-10.48,1/9/2021 22:00:48,1/9/2021 22:00:48,-11.53,-11.78,-11.79,-11.74,1/9/2021 22:14:36,1/9/2021 22:14:41,1/9/2021 22:14:27,1/9/2021 22:14:36,-11.64,-11.66,1/9/2021 22:14:36,1/9/2021 22:14:36,-11.12,-11.24,-11.35,-11.27,-11.07,-11.10,0.3030,0.3220,0.3400,0.3420,0.3170,0.3170,-0,-0,09JAN2021:22:00:03,1.1,1/9/2021 22:13:44,0.1,5,0.2100,2460,1/9/2021 22:02:29,2400,1/9/2021 22:00:02,2428,12.7,-10.6,-10.6,-10.6,-10.6,1/9/2021 22:00:56,1/9/2021 22:00:56,1/9/2021 22:00:55,1/9/2021 22:00:55,-10.48,-10.48,1/9/2021 22:01:17,1/9/2021 22:01:17,-11.7,-11.7,-11.7,-11.7,1/9/2021 22:14:50,1/9/2021 22:14:50,1/9/2021 22:14:50,1/9/2021 22:14:49,-11.55,-11.56,1/9/2021 22:15:00,1/9/2021 22:15:00,-11.24,-11.24,-11.24,-11.24,-11.07,-11.07,0.324,0.324,0.324,0.324,0.304,0.304,0
09JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-12.1,-11.6,-12.8,-11.48,-11.54,-11.67,-11.56,1/9/2021 22:16:19,1/9/2021 22:18:57,1/9/2021 22:16:20,1/9/2021 22:16:20,-11.49,-11.52,1/9/2021 22:18:44,1/9/2021 22:18:44,-12.76,-13.01,-13.06,-12.93,1/9/2021 22:29:50,1/9/2021 22:29:53,1/9/2021 22:29:50,1/9/2021 22:29:49,-12.81,-12.84,1/9/2021 22:29:50,1/9/2021 22:29:50,-12.04,-12.17,-12.23,-12.14,-11.99,-12.02,0.3740,0.3830,0.3500,0.3460,0.3790,0.3780,-0,-0,09JAN2021:22:15:01,0.2,1/9/2021 22:17:24,0.0,22,0.0000,2430,1/9/2021 22:15:01,2400,1/9/2021 22:15:03,2426,12.6,-11.59,-11.59,-11.59,-11.59,1/9/2021 22:16:31,1/9/2021 22:16:30,1/9/2021 22:16:30,1/9/2021 22:16:30,-11.51,-11.51,1/9/2021 22:16:06,1/9/2021 22:16:05,-12.89,-12.89,-12.89,-12.89,1/9/2021 22:29:59,1/9/2021 22:29:59,1/9/2021 22:29:58,1/9/2021 22:29:58,-12.65,-12.65,1/9/2021 22:30:00,1/9/2021 22:30:00,-12.13,-12.13,-12.14,-12.14,-11.99,-11.99,0.357,0.357,0.357,0.357,0.368,0.368,0
09JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-13.1,-11.86,-11.78,-12.09,-11.92,1/9/2021 22:37:15,1/9/2021 22:37:19,1/9/2021 22:37:26,1/9/2021 22:37:26,-11.76,-11.79,1/9/2021 22:37:19,1/9/2021 22:37:19,-13.13,-13.34,-13.30,-13.19,1/9/2021 22:44:54,1/9/2021 22:44:55,1/9/2021 22:44:54,1/9/2021 22:44:50,-13.09,-13.11,1/9/2021 22:44:54,1/9/2021 22:44:54,-12.47,-12.58,-12.65,-12.57,-12.41,-12.43,0.2840,0.3390,0.3050,0.3130,0.2890,0.2890,-0,-0,09JAN2021:22:30:01,1.3,1/9/2021 22:32:03,0.2,0,8.1900,2430,1/9/2021 22:30:01,2370,1/9/2021 22:40:22,2425,12.6,-11.96,-11.96,-11.96,-11.95,1/9/2021 22:37:32,1/9/2021 22:37:31,1/9/2021 22:37:31,1/9/2021 22:37:31,-11.84,-11.84,1/9/2021 22:37:46,1/9/2021 22:37:45,-13.21,-13.21,-13.21,-13.21,1/9/2021 22:45:00,1/9/2021 22:45:00,1/9/2021 22:45:00,1/9/2021 22:45:00,-13.01,-13.01,1/9/2021 22:44:59,1/9/2021 22:44:58,-12.56,-12.56,-12.56,-12.56,-12.41,-12.41,0.299,0.299,0.299,0.299,0.27,0.27,0
09JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.1,-14.0,-13.13,-13.28,-13.30,-13.19,1/9/2021 22:45:01,1/9/2021 22:45:25,1/9/2021 22:45:01,1/9/2021 22:45:01,-13.01,-13.03,1/9/2021 22:45:01,1/9/2021 22:45:01,-13.91,-14.21,-14.20,-14.08,1/9/2021 22:55:17,1/9/2021 22:55:03,1/9/2021 22:55:13,1/9/2021 22:55:11,-13.96,-13.99,1/9/2021 22:55:59,1/9/2021 22:55:59,-13.41,-13.54,-13.59,-13.50,-13.33,-13.35,0.1970,0.2230,0.2360,0.2360,0.2120,0.2120,-0,-0,09JAN2021:22:45:01,0.9,1/9/2021 22:55:03,0.0,323,0.3450,2430,1/9/2021 22:45:01,2400,1/9/2021 22:45:02,2423,12.6,-13.21,-13.21,-13.22,-13.22,1/9/2021 22:45:01,1/9/2021 22:45:01,1/9/2021 22:45:01,1/9/2021 22:45:01,-13.01,-13.01,1/9/2021 22:45:03,1/9/2021 22:45:03,-14.08,-14.07,-14.07,-14.07,1/9/2021 22:55:19,1/9/2021 22:55:18,1/9/2021 22:55:18,1/9/2021 22:55:18,-13.88,-13.88,1/9/2021 22:56:01,1/9/2021 22:56:00,-13.51,-13.51,-13.51,-13.51,-13.33,-13.33,0.216,0.216,0.216,0.216,0.206,0.206,0
09JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.6,-14.4,-13.68,-13.71,-13.82,-13.75,1/9/2021 23:00:01,1/9/2021 23:01:52,1/9/2021 23:01:46,1/9/2021 23:01:44,-13.52,-13.54,1/9/2021 23:00:04,1/9/2021 23:00:04,-14.36,-14.58,-14.60,-14.55,1/9/2021 23:14:38,1/9/2021 23:10:36,1/9/2021 23:10:32,1/9/2021 23:10:30,-14.33,-14.35,1/9/2021 23:10:39,1/9/2021 23:10:39,-14.00,-14.12,-14.17,-14.09,-13.93,-13.95,0.1960,0.2220,0.2070,0.2060,0.2070,0.2070,-0,-0,09JAN2021:23:00:01,0.0,1/9/2021 23:00:01,0.0,0,0.0000,2430,1/9/2021 23:00:02,2370,1/9/2021 23:09:22,2418,12.7,-13.76,-13.76,-13.76,-13.76,1/9/2021 23:02:01,1/9/2021 23:02:00,1/9/2021 23:02:00,1/9/2021 23:02:00,-13.53,-13.53,1/9/2021 23:02:35,1/9/2021 23:02:34,-14.47,-14.47,-14.47,-14.47,1/9/2021 23:10:46,1/9/2021 23:10:46,1/9/2021 23:10:45,1/9/2021 23:10:45,-14.29,-14.29,1/9/2021 23:11:08,1/9/2021 23:11:08,-14.09,-14.09,-14.09,-14.09,-13.93,-13.93,0.203,0.203,0.203,0.203,0.199,0.199,0
09JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.3,-15.3,-14.30,-14.39,-14.48,-14.42,1/9/2021 23:15:03,1/9/2021 23:15:06,1/9/2021 23:15:10,1/9/2021 23:15:01,-14.18,-14.20,1/9/2021 23:15:21,1/9/2021 23:15:21,-15.31,-15.47,-15.49,-15.43,1/9/2021 23:28:38,1/9/2021 23:28:31,1/9/2021 23:28:17,1/9/2021 23:28:22,-15.29,-15.31,1/9/2021 23:28:53,1/9/2021 23:28:53,-14.91,-15.06,-15.10,-15.02,-14.85,-14.87,0.3190,0.3190,0.3210,0.3200,0.2910,0.2910,-0,-0,09JAN2021:23:15:01,0.0,1/9/2021 23:15:01,0.0,0,0.0000,2430,1/9/2021 23:15:01,2400,1/9/2021 23:15:03,2416,12.7,-14.4,-14.4,-14.4,-14.4,1/9/2021 23:15:23,1/9/2021 23:15:23,1/9/2021 23:15:23,1/9/2021 23:15:23,-14.27,-14.27,1/9/2021 23:15:01,1/9/2021 23:15:50,-15.42,-15.42,-15.42,-15.41,1/9/2021 23:28:46,1/9/2021 23:28:46,1/9/2021 23:28:46,1/9/2021 23:28:46,-15.16,-15.16,1/9/2021 23:28:59,1/9/2021 23:28:58,-15.02,-15.02,-15.02,-15.02,-14.84,-14.84,0.322,0.322,0.322,0.321,0.294,0.294,0
09JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-15.5,-15.0,-16.2,-14.99,-14.77,-15.23,-15.18,1/9/2021 23:33:45,1/9/2021 23:33:48,1/9/2021 23:30:27,1/9/2021 23:30:26,-14.77,-14.79,1/9/2021 23:30:13,1/9/2021 23:30:13,-16.17,-16.50,-16.39,-16.33,1/9/2021 23:44:59,1/9/2021 23:44:59,1/9/2021 23:44:55,1/9/2021 23:44:55,-16.32,-16.34,1/9/2021 23:44:50,1/9/2021 23:44:50,-15.52,-15.66,-15.74,-15.66,-15.47,-15.49,0.2700,0.3510,0.2490,0.2490,0.3130,0.3120,-0,-0,09JAN2021:23:30:01,0.0,1/9/2021 23:30:01,0.0,0,0.0000,2430,1/9/2021 23:30:02,2400,1/9/2021 23:30:01,2415,12.5,-15.16,-15.16,-15.16,-15.16,1/9/2021 23:33:53,1/9/2021 23:33:53,1/9/2021 23:33:53,1/9/2021 23:33:52,-14.9,-14.9,1/9/2021 23:34:07,1/9/2021 23:34:06,-16.3,-16.3,-16.3,-16.3,1/9/2021 23:45:00,1/9/2021 23:45:00,1/9/2021 23:45:00,1/9/2021 23:45:00,-16.17,-16.17,1/9/2021 23:45:00,1/9/2021 23:45:00,-15.64,-15.64,-15.64,-15.64,-15.46,-15.46,0.269,0.269,0.269,0.269,0.293,0.293,0
10JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-17.1,-16.17,-16.42,-16.39,-16.33,1/9/2021 23:45:01,1/9/2021 23:49:35,1/9/2021 23:45:01,1/9/2021 23:45:01,-16.18,-16.20,1/9/2021 23:45:01,1/9/2021 23:45:01,-17.02,-17.22,-17.22,-17.13,1/9/2021 23:59:55,1/9/2021 23:58:22,1/9/2021 23:59:55,1/9/2021 23:58:24,-17.14,-17.16,1/9/2021 23:59:59,1/9/2021 23:59:59,-16.52,-16.68,-16.72,-16.65,-16.47,-16.49,0.2100,0.2270,0.1890,0.1930,0.2350,0.2340,-0,-0,09JAN2021:23:45:01,0.0,1/9/2021 23:45:01,0.0,0,0.0000,2430,1/9/2021 23:45:02,2400,1/9/2021 23:45:01,2413,12.7,-16.3,-16.31,-16.31,-16.31,1/9/2021 23:45:01,1/9/2021 23:45:01,1/9/2021 23:45:01,1/9/2021 23:45:01,-16.17,-16.17,1/9/2021 23:45:01,1/9/2021 23:45:01,-17.14,-17.14,-17.14,-17.14,1/10/2021 00:00:00,1/10/2021 00:00:00,1/10/2021 00:00:00,1/10/2021 00:00:00,-17,-17,1/10/2021 00:00:00,1/10/2021 00:00:00,-16.64,-16.64,-16.64,-16.64,-16.47,-16.47,0.199,0.2,0.2,0.2,0.221,0.221,0
10JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-17.6,-17.0,-18.1,-16.96,-17.04,-17.19,-17.12,1/10/2021 00:00:52,1/10/2021 00:00:54,1/10/2021 00:00:04,1/10/2021 00:00:06,-16.92,-16.94,1/10/2021 00:00:39,1/10/2021 00:00:39,-18.02,-18.22,-18.19,-18.12,1/10/2021 00:14:15,1/10/2021 00:12:02,1/10/2021 00:13:59,1/10/2021 00:13:52,-18.11,-18.13,1/10/2021 00:11:51,1/10/2021 00:11:51,-17.53,-17.70,-17.73,-17.64,-17.52,-17.54,0.3420,0.3530,0.3320,0.3260,0.3450,0.3450,-0,-0,10JAN2021:00:13:53,0.0,1/10/2021 00:00:01,0.0,0,0.0000,2430,1/10/2021 00:00:01,2400,1/10/2021 00:00:02,2411,12.6,-17.08,-17.08,-17.08,-17.08,1/10/2021 00:01:04,1/10/2021 00:01:03,1/10/2021 00:01:03,1/10/2021 00:01:03,-16.93,-16.93,1/10/2021 00:01:09,1/10/2021 00:01:08,-18.11,-18.11,-18.11,-18.11,1/10/2021 00:14:08,1/10/2021 00:14:09,1/10/2021 00:14:07,1/10/2021 00:14:07,-17.99,-17.99,1/10/2021 00:12:20,1/10/2021 00:12:20,-17.64,-17.64,-17.64,-17.64,-17.51,-17.51,0.338,0.338,0.338,0.338,0.342,0.342,0
10JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.9,-18.3,-17.25,-17.02,-16.45,-16.33,1/10/2021 00:27:10,1/10/2021 00:27:16,1/10/2021 00:27:01,1/10/2021 00:27:00,-16.99,-17.01,1/10/2021 00:27:25,1/10/2021 00:27:25,-18.26,-18.56,-18.51,-18.45,1/10/2021 00:19:06,1/10/2021 00:19:06,1/10/2021 00:29:54,1/10/2021 00:29:53,-18.33,-18.35,1/10/2021 00:19:18,1/10/2021 00:19:18,-17.96,-18.07,-17.95,-17.87,-17.91,-17.93,0.2620,0.3670,0.5200,0.5300,0.3130,0.3130,-0,-0,10JAN2021:00:15:49,0.9,1/10/2021 00:20:53,0.1,347,1.9930,2430,1/10/2021 00:15:02,2400,1/10/2021 00:15:01,2410,12.5,-16.78,-16.78,-16.78,-16.78,1/10/2021 00:27:18,1/10/2021 00:27:18,1/10/2021 00:27:17,1/10/2021 00:27:17,-17.07,-17.07,1/10/2021 00:27:30,1/10/2021 00:27:29,-18.35,-18.35,-18.35,-18.35,1/10/2021 00:24:21,1/10/2021 00:24:21,1/10/2021 00:24:21,1/10/2021 00:24:21,-18.32,-18.32,1/10/2021 00:24:40,1/10/2021 00:24:39,-17.96,-17.96,-17.96,-17.96,-17.92,-17.92,0.407,0.407,0.407,0.406,0.304,0.304,0
10JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-18.7,-18.1,-19.3,-18.12,-18.18,-18.07,-17.98,1/10/2021 00:34:34,1/10/2021 00:34:43,1/10/2021 00:33:53,1/10/2021 00:33:42,-17.96,-17.98,1/10/2021 00:34:43,1/10/2021 00:34:43,-19.21,-19.51,-19.40,-19.32,1/10/2021 00:44:55,1/10/2021 00:44:59,1/10/2021 00:44:35,1/10/2021 00:44:54,-19.29,-19.31,1/10/2021 00:42:38,1/10/2021 00:42:38,-18.61,-18.82,-18.84,-18.76,-18.63,-18.65,0.3260,0.3300,0.3860,0.3870,0.3260,0.3260,-0,-0,10JAN2021:00:30:01,0.0,1/10/2021 00:30:01,0.0,0,0.0000,2430,1/10/2021 00:30:04,2400,1/10/2021 00:30:01,2408,12.6,-18.13,-18.13,-18.13,-18.13,1/10/2021 00:34:00,1/10/2021 00:34:00,1/10/2021 00:34:00,1/10/2021 00:33:59,-18.01,-18.01,1/10/2021 00:30:01,1/10/2021 00:30:01,-19.33,-19.33,-19.33,-19.33,1/10/2021 00:45:00,1/10/2021 00:45:00,1/10/2021 00:45:00,1/10/2021 00:45:00,-19.22,-19.22,1/10/2021 00:42:56,1/10/2021 00:42:55,-18.75,-18.75,-18.75,-18.75,-18.62,-18.62,0.348,0.348,0.348,0.348,0.322,0.322,0
10JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-19.4,-19.1,-19.8,-19.07,-19.09,-19.17,-19.06,1/10/2021 00:54:50,1/10/2021 00:54:46,1/10/2021 00:53:14,1/10/2021 00:53:09,-18.92,-18.94,1/10/2021 00:55:35,1/10/2021 00:55:35,-19.72,-20.00,-19.97,-19.96,1/10/2021 00:58:37,1/10/2021 00:57:07,1/10/2021 00:57:06,1/10/2021 00:57:05,-19.89,-19.90,1/10/2021 00:58:52,1/10/2021 00:58:52,-19.31,-19.46,-19.50,-19.42,-19.31,-19.33,0.2040,0.2610,0.2320,0.2410,0.2430,0.2430,-0,-0,10JAN2021:00:45:01,0.7,1/10/2021 00:52:31,0.0,283,0.0930,2430,1/10/2021 00:45:03,2400,1/10/2021 00:45:01,2408,12.6,-19.15,-19.15,-19.15,-19.16,1/10/2021 00:54:58,1/10/2021 00:54:58,1/10/2021 00:54:58,1/10/2021 00:54:58,-19.01,-19.01,1/10/2021 00:48:34,1/10/2021 00:48:33,-19.87,-19.87,-19.87,-19.87,1/10/2021 00:57:20,1/10/2021 00:57:19,1/10/2021 00:57:19,1/10/2021 00:57:19,-19.77,-19.77,1/10/2021 00:59:30,1/10/2021 00:59:30,-19.42,-19.42,-19.42,-19.42,-19.31,-19.31,0.224,0.224,0.224,0.224,0.235,0.235,0
10JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.7,-20.7,-19.62,-19.72,-19.81,-19.75,1/10/2021 01:00:17,1/10/2021 01:00:17,1/10/2021 01:00:21,1/10/2021 01:00:17,-19.59,-19.61,1/10/2021 01:00:01,1/10/2021 01:00:01,-20.57,-20.91,-20.67,-20.59,1/10/2021 01:13:36,1/10/2021 01:13:35,1/10/2021 01:14:31,1/10/2021 01:13:05,-20.70,-20.72,1/10/2021 01:13:23,1/10/2021 01:13:23,-20.06,-20.24,-20.20,-20.12,-20.08,-20.09,0.2300,0.2600,0.2020,0.2110,0.2630,0.2630,-0,-0,10JAN2021:01:00:02,0.0,1/10/2021 01:00:01,0.0,0,0.0000,2430,1/10/2021 01:00:01,2400,1/10/2021 01:00:02,2407,12.5,-19.72,-19.72,-19.72,-19.72,1/10/2021 01:00:12,1/10/2021 01:00:12,1/10/2021 01:00:11,1/10/2021 01:00:11,-19.6,-19.6,1/10/2021 01:00:14,1/10/2021 01:00:13,-20.65,-20.65,-20.65,-20.65,1/10/2021 01:14:43,1/10/2021 01:14:43,1/10/2021 01:14:43,1/10/2021 01:14:42,-20.67,-20.67,1/10/2021 01:14:20,1/10/2021 01:14:19,-20.15,-20.15,-20.15,-20.15,-20.07,-20.07,0.222,0.222,0.222,0.222,0.256,0.256,0
10JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-20.7,-20.4,-21.0,-20.43,-20.49,-20.58,-20.45,1/10/2021 01:18:45,1/10/2021 01:18:42,1/10/2021 01:18:31,1/10/2021 01:18:37,-20.33,-20.35,1/10/2021 01:18:25,1/10/2021 01:18:25,-20.89,-21.06,-21.01,-20.95,1/10/2021 01:28:50,1/10/2021 01:27:44,1/10/2021 01:28:29,1/10/2021 01:28:33,-21.00,-21.01,1/10/2021 01:22:17,1/10/2021 01:22:17,-20.69,-20.83,-20.81,-20.73,-20.73,-20.74,0.1240,0.1450,0.1270,0.1340,0.1630,0.1620,-0,-0,10JAN2021:01:15:01,0.0,1/10/2021 01:15:01,0.0,0,0.0000,2430,1/10/2021 01:15:07,2370,1/10/2021 01:27:02,2405,12.6,-20.5,-20.5,-20.5,-20.5,1/10/2021 01:18:49,1/10/2021 01:18:49,1/10/2021 01:18:49,1/10/2021 01:18:49,-20.38,-20.38,1/10/2021 01:19:04,1/10/2021 01:19:03,-20.97,-20.97,-20.97,-20.97,1/10/2021 01:28:58,1/10/2021 01:28:58,1/10/2021 01:28:58,1/10/2021 01:28:58,-21,-21,1/10/2021 01:29:11,1/10/2021 01:29:10,-20.76,-20.76,-20.76,-20.76,-20.73,-20.73,0.127,0.126,0.126,0.126,0.153,0.153,0
10JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.8,-21.3,-20.73,-20.77,-20.66,-20.61,1/10/2021 01:30:18,1/10/2021 01:30:06,1/10/2021 01:38:18,1/10/2021 01:38:30,-20.56,-20.57,1/10/2021 01:30:22,1/10/2021 01:30:22,-21.25,-21.42,-21.37,-21.25,1/10/2021 01:35:55,1/10/2021 01:35:11,1/10/2021 01:35:07,1/10/2021 01:35:05,-21.37,-21.38,1/10/2021 01:35:59,1/10/2021 01:35:59,-21.08,-21.24,-21.14,-21.07,-21.10,-21.11,0.1120,0.1440,0.1530,0.1430,0.1390,0.1390,-0,-0,10JAN2021:01:30:01,0.0,1/10/2021 01:30:01,0.0,0,0.0000,2430,1/10/2021 01:30:07,2370,1/10/2021 01:36:03,2403,12.6,-20.78,-20.78,-20.78,-20.78,1/10/2021 01:38:42,1/10/2021 01:38:42,1/10/2021 01:38:42,1/10/2021 01:38:41,-20.72,-20.72,1/10/2021 01:30:30,1/10/2021 01:30:30,-21.31,-21.31,-21.31,-21.31,1/10/2021 01:35:40,1/10/2021 01:35:40,1/10/2021 01:35:39,1/10/2021 01:35:39,-21.31,-21.31,1/10/2021 01:36:28,1/10/2021 01:36:27,-21.13,-21.13,-21.13,-21.13,-21.1,-21.1,0.127,0.127,0.127,0.127,0.134,0.134,0
10JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.2,-22.4,-21.17,-21.27,-21.25,-21.16,1/10/2021 01:45:01,1/10/2021 01:45:34,1/10/2021 01:45:01,1/10/2021 01:45:01,-21.15,-21.16,1/10/2021 01:45:59,1/10/2021 01:45:59,-22.19,-22.49,-22.47,-22.40,1/10/2021 01:58:42,1/10/2021 01:58:07,1/10/2021 01:58:01,1/10/2021 01:58:02,-22.41,-22.42,1/10/2021 01:59:01,1/10/2021 01:59:01,-21.64,-21.84,-21.83,-21.75,-21.71,-21.73,0.2740,0.3160,0.3230,0.3260,0.2970,0.2960,-0,-0,10JAN2021:01:45:01,0.7,1/10/2021 01:54:42,0.0,175,0.2590,2430,1/10/2021 01:45:09,2370,1/10/2021 01:46:04,2401,12.6,-21.23,-21.23,-21.23,-21.23,1/10/2021 01:45:01,1/10/2021 01:45:01,1/10/2021 01:45:01,1/10/2021 01:45:01,-21.23,-21.23,1/10/2021 01:45:59,1/10/2021 01:45:59,-22.38,-22.38,-22.38,-22.38,1/10/2021 01:59:22,1/10/2021 01:59:22,1/10/2021 01:59:21,1/10/2021 01:59:21,-22.34,-22.34,1/10/2021 01:59:52,1/10/2021 01:59:52,-21.75,-21.76,-21.76,-21.76,-21.7,-21.7,0.305,0.305,0.305,0.305,0.288,0.288,0
10JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-22.0,-21.4,-22.4,-21.46,-21.34,-21.52,-21.53,1/10/2021 02:09:16,1/10/2021 02:09:12,1/10/2021 02:09:29,1/10/2021 02:09:08,-21.37,-21.38,1/10/2021 02:09:14,1/10/2021 02:09:14,-22.27,-22.44,-22.50,-22.42,1/10/2021 02:01:00,1/10/2021 02:00:01,1/10/2021 02:01:30,1/10/2021 02:01:31,-22.41,-22.42,1/10/2021 02:00:27,1/10/2021 02:00:27,-21.92,-22.03,-22.09,-22.02,-21.94,-21.95,0.2050,0.2740,0.2630,0.2470,0.2470,0.2470,-0,-0,10JAN2021:02:00:01,0.9,1/10/2021 02:06:08,0.0,340,0.8950,2430,1/10/2021 02:00:18,2370,1/10/2021 02:00:37,2400,12.6,-21.48,-21.48,-21.48,-21.48,1/10/2021 02:09:27,1/10/2021 02:09:27,1/10/2021 02:09:27,1/10/2021 02:09:27,-21.38,-21.38,1/10/2021 02:09:44,1/10/2021 02:09:43,-22.4,-22.4,-22.4,-22.4,1/10/2021 02:01:44,1/10/2021 02:01:44,1/10/2021 02:01:43,1/10/2021 02:01:43,-22.33,-22.33,1/10/2021 02:00:03,1/10/2021 02:01:47,-22.02,-22.02,-22.02,-22.02,-21.95,-21.95,0.238,0.238,0.238,0.238,0.245,0.245,0
10JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-22.3,-22.0,-22.8,-21.90,-21.92,-21.95,-21.82,1/10/2021 02:22:36,1/10/2021 02:22:34,1/10/2021 02:29:22,1/10/2021 02:29:25,-21.89,-21.90,1/10/2021 02:17:52,1/10/2021 02:17:52,-22.56,-22.85,-22.99,-22.92,1/10/2021 02:26:59,1/10/2021 02:26:58,1/10/2021 02:26:50,1/10/2021 02:26:49,-22.78,-22.79,1/10/2021 02:26:58,1/10/2021 02:26:58,-22.20,-22.36,-22.34,-22.26,-22.26,-22.28,0.1740,0.2140,0.2200,0.2230,0.2090,0.2090,-0,-0,10JAN2021:02:15:01,0.0,1/10/2021 02:15:01,0.0,0,0.0000,2430,1/10/2021 02:16:16,2370,1/10/2021 02:15:12,2398,12.6,-22,-22,-22,-22,1/10/2021 02:22:43,1/10/2021 02:22:43,1/10/2021 02:22:43,1/10/2021 02:22:45,-21.97,-21.97,1/10/2021 02:22:51,1/10/2021 02:22:50,-22.79,-22.79,-22.79,-22.79,1/10/2021 02:27:02,1/10/2021 02:27:02,1/10/2021 02:27:01,1/10/2021 02:27:01,-22.71,-22.71,1/10/2021 02:27:26,1/10/2021 02:27:25,-22.29,-22.29,-22.29,-22.29,-22.27,-22.27,0.197,0.197,0.197,0.196,0.205,0.205,0
10JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.2,-23.4,-22.27,-22.36,-22.25,-22.18,1/10/2021 02:30:01,1/10/2021 02:30:01,1/10/2021 02:30:01,1/10/2021 02:30:01,-22.19,-22.20,1/10/2021 02:30:10,1/10/2021 02:30:10,-23.27,-23.64,-23.52,-23.45,1/10/2021 02:33:49,1/10/2021 02:33:34,1/10/2021 02:31:03,1/10/2021 02:31:02,-23.45,-23.46,1/10/2021 02:33:41,1/10/2021 02:33:41,-23.02,-23.22,-23.25,-23.18,-23.11,-23.12,0.2050,0.2050,0.1600,0.1650,0.2340,0.2340,-0,-0,10JAN2021:02:30:01,0.9,1/10/2021 02:30:40,0.1,181,1.0840,2430,1/10/2021 02:33:45,2370,1/10/2021 02:30:03,2396,12.6,-22.22,-22.22,-22.22,-22.22,1/10/2021 02:30:01,1/10/2021 02:30:01,1/10/2021 02:30:01,1/10/2021 02:30:01,-22.26,-22.26,1/10/2021 02:30:11,1/10/2021 02:30:10,-23.43,-23.43,-23.43,-23.43,1/10/2021 02:33:55,1/10/2021 02:33:55,1/10/2021 02:33:55,1/10/2021 02:33:54,-23.45,-23.45,1/10/2021 02:34:11,1/10/2021 02:34:10,-23.16,-23.16,-23.16,-23.16,-23.1,-23.1,0.184,0.184,0.183,0.181,0.25,0.25,0
10JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.9,-24.0,-22.94,-22.90,-22.99,-22.92,1/10/2021 02:45:41,1/10/2021 02:45:50,1/10/2021 02:45:27,1/10/2021 02:45:35,-22.78,-22.79,1/10/2021 02:46:01,1/10/2021 02:46:01,-23.73,-24.07,-24.14,-24.14,1/10/2021 02:55:43,1/10/2021 02:55:39,1/10/2021 02:55:30,1/10/2021 02:55:26,-23.96,-23.97,1/10/2021 02:55:27,1/10/2021 02:55:27,-23.23,-23.37,-23.42,-23.34,-23.29,-23.30,0.2560,0.3100,0.3050,0.3050,0.2960,0.2960,-0,-0,10JAN2021:02:45:01,0.0,1/10/2021 02:45:01,0.0,0,0.0000,2400,1/10/2021 02:45:01,2370,1/10/2021 02:45:04,2395,12.6,-22.96,-22.96,-22.96,-22.96,1/10/2021 02:45:51,1/10/2021 02:45:50,1/10/2021 02:45:50,1/10/2021 02:45:51,-22.85,-22.85,1/10/2021 02:46:30,1/10/2021 02:46:29,-24,-24,-24,-24,1/10/2021 02:55:37,1/10/2021 02:55:37,1/10/2021 02:55:37,1/10/2021 02:55:36,-23.9,-23.9,1/10/2021 02:55:57,1/10/2021 02:55:56,-23.34,-23.34,-23.34,-23.34,-23.29,-23.29,0.29,0.29,0.289,0.289,0.29,0.29,0
10JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-24.0,-23.5,-24.2,-23.46,-23.56,-23.67,-23.58,1/10/2021 03:00:01,1/10/2021 03:00:01,1/10/2021 03:00:01,1/10/2021 03:00:01,-23.37,-23.38,1/10/2021 03:00:04,1/10/2021 03:00:04,-24.11,-24.40,-24.36,-24.29,1/10/2021 03:14:57,1/10/2021 03:05:20,1/10/2021 03:05:15,1/10/2021 03:05:07,-24.26,-24.27,1/10/2021 03:05:36,1/10/2021 03:05:36,-23.90,-24.07,-24.07,-24.00,-23.98,-23.99,0.1840,0.2040,0.1890,0.1900,0.2070,0.2060,-0,-0,10JAN2021:03:07:07,0.0,1/10/2021 03:00:01,0.0,0,0.0000,2400,1/10/2021 03:00:01,2370,1/10/2021 03:00:04,2394,12.6,-23.56,-23.56,-23.56,-23.56,1/10/2021 03:00:01,1/10/2021 03:00:01,1/10/2021 03:00:01,1/10/2021 03:00:01,-23.49,-23.49,1/10/2021 03:00:19,1/10/2021 03:00:19,-24.27,-24.27,-24.27,-24.27,1/10/2021 03:05:28,1/10/2021 03:05:28,1/10/2021 03:05:27,1/10/2021 03:05:27,-24.21,-24.22,1/10/2021 03:13:04,1/10/2021 03:13:03,-24,-24,-24.01,-24.01,-23.97,-23.98,0.191,0.191,0.191,0.191,0.208,0.208,0
10JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-24.4,-24.2,-24.7,-24.07,-24.17,-24.24,-24.14,1/10/2021 03:15:01,1/10/2021 03:20:48,1/10/2021 03:15:01,1/10/2021 03:15:02,-24.11,-24.12,1/10/2021 03:16:10,1/10/2021 03:16:10,-24.61,-24.79,-24.74,-24.68,1/10/2021 03:29:52,1/10/2021 03:28:11,1/10/2021 03:27:55,1/10/2021 03:23:02,-24.70,-24.72,1/10/2021 03:29:58,1/10/2021 03:29:58,-24.29,-24.43,-24.45,-24.37,-24.35,-24.36,0.1430,0.1820,0.1560,0.1540,0.1610,0.1610,-0,-0,10JAN2021:03:15:01,0.0,1/10/2021 03:15:01,0.0,0,0.0000,2400,1/10/2021 03:15:01,2370,1/10/2021 03:15:03,2392,12.6,-24.18,-24.18,-24.18,-24.18,1/10/2021 03:15:01,1/10/2021 03:15:01,1/10/2021 03:15:01,1/10/2021 03:15:01,-24.17,-24.17,1/10/2021 03:16:43,1/10/2021 03:16:28,-24.69,-24.69,-24.69,-24.69,1/10/2021 03:30:00,1/10/2021 03:30:00,1/10/2021 03:30:00,1/10/2021 03:30:00,-24.64,-24.64,1/10/2021 03:28:52,1/10/2021 03:28:51,-24.38,-24.38,-24.38,-24.38,-24.35,-24.35,0.15,0.151,0.15,0.15,0.148,0.148,0
10JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-24.9,-24.6,-25.1,-24.54,-24.48,-24.69,-24.56,1/10/2021 03:44:57,1/10/2021 03:44:53,1/10/2021 03:45:00,1/10/2021 03:45:00,-24.48,-24.49,1/10/2021 03:44:56,1/10/2021 03:44:56,-25.00,-25.18,-25.15,-25.07,1/10/2021 03:38:55,1/10/2021 03:38:41,1/10/2021 03:38:35,1/10/2021 03:38:27,-25.15,-25.16,1/10/2021 03:35:03,1/10/2021 03:35:03,-24.83,-24.98,-24.97,-24.87,-24.92,-24.93,0.1140,0.1470,0.1050,0.1130,0.1430,0.1430,-0,-0,10JAN2021:03:30:01,0.0,1/10/2021 03:30:01,0.0,0,0.0000,2400,1/10/2021 03:30:01,2370,1/10/2021 03:30:03,2392,12.6,-24.61,-24.61,-24.61,-24.61,1/10/2021 03:45:00,1/10/2021 03:45:00,1/10/2021 03:45:00,1/10/2021 03:45:00,-24.63,-24.63,1/10/2021 03:30:01,1/10/2021 03:30:01,-25.1,-25.1,-25.1,-25.1,1/10/2021 03:39:38,1/10/2021 03:39:38,1/10/2021 03:39:38,1/10/2021 03:39:38,-25.08,-25.08,1/10/2021 03:34:44,1/10/2021 03:34:43,-24.91,-24.91,-24.91,-24.91,-24.93,-24.93,0.112,0.112,0.112,0.112,0.133,0.133,0
10JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-25.1,-24.5,-25.4,-24.46,-24.34,-24.41,-24.35,1/10/2021 03:45:12,1/10/2021 03:45:23,1/10/2021 03:45:51,1/10/2021 03:45:51,-24.41,-24.42,1/10/2021 03:45:06,1/10/2021 03:45:06,-25.24,-25.48,-25.37,-25.30,1/10/2021 03:57:31,1/10/2021 03:57:30,1/10/2021 03:58:02,1/10/2021 03:58:02,-25.44,-25.45,1/10/2021 03:57:38,1/10/2021 03:57:38,-24.99,-25.15,-25.09,-25.01,-25.05,-25.06,0.1750,0.2100,0.2040,0.2080,0.2080,0.2070,-0,-0,10JAN2021:03:45:01,0.0,1/10/2021 03:45:01,0.0,0,0.0000,2400,1/10/2021 03:45:01,2370,1/10/2021 03:45:02,2391,12.5,-24.48,-24.48,-24.48,-24.48,1/10/2021 03:45:45,1/10/2021 03:45:45,1/10/2021 03:45:45,1/10/2021 03:45:44,-24.48,-24.48,1/10/2021 03:45:30,1/10/2021 03:45:30,-25.31,-25.31,-25.31,-25.31,1/10/2021 03:58:10,1/10/2021 03:58:10,1/10/2021 03:58:09,1/10/2021 03:58:09,-25.39,-25.39,1/10/2021 03:58:11,1/10/2021 03:58:10,-25.05,-25.05,-25.05,-25.05,-25.05,-25.05,0.197,0.197,0.197,0.197,0.209,0.209,0
10JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-25.3,-25.1,-25.5,-24.93,-24.91,-25.06,-24.97,1/10/2021 04:07:11,1/10/2021 04:07:11,1/10/2021 04:04:37,1/10/2021 04:04:36,-24.93,-24.94,1/10/2021 04:07:30,1/10/2021 04:07:30,-25.34,-25.58,-25.65,-25.60,1/10/2021 04:09:41,1/10/2021 04:04:03,1/10/2021 04:07:59,1/10/2021 04:07:59,-25.59,-25.60,1/10/2021 04:04:17,1/10/2021 04:04:17,-25.23,-25.38,-25.35,-25.27,-25.33,-25.34,0.0920,0.1410,0.1300,0.1390,0.1340,0.1340,-0,-0,10JAN2021:04:00:01,0.7,1/10/2021 04:08:03,0.0,64,0.0590,2400,1/10/2021 04:00:02,2370,1/10/2021 04:00:01,2389,12.6,-25.06,-25.06,-25.06,-25.06,1/10/2021 04:07:17,1/10/2021 04:07:17,1/10/2021 04:07:15,1/10/2021 04:07:16,-25.06,-25.06,1/10/2021 04:07:59,1/10/2021 04:07:59,-25.5,-25.5,-25.5,-25.5,1/10/2021 04:08:27,1/10/2021 04:08:27,1/10/2021 04:08:27,1/10/2021 04:08:26,-25.53,-25.53,1/10/2021 04:09:09,1/10/2021 04:09:08,-25.31,-25.31,-25.31,-25.31,-25.33,-25.33,0.104,0.105,0.104,0.104,0.126,0.126,0
10JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-25.6,-25.3,-26.1,-25.24,-25.26,-25.39,-25.30,1/10/2021 04:19:44,1/10/2021 04:19:43,1/10/2021 04:19:08,1/10/2021 04:18:56,-25.15,-25.16,1/10/2021 04:20:00,1/10/2021 04:20:00,-25.96,-26.17,-26.23,-26.18,1/10/2021 04:29:48,1/10/2021 04:29:44,1/10/2021 04:28:46,1/10/2021 04:28:41,-26.10,-26.11,1/10/2021 04:29:36,1/10/2021 04:29:36,-25.53,-25.70,-25.74,-25.66,-25.62,-25.63,0.1790,0.2200,0.1940,0.1970,0.1980,0.1980,-0,-0,10JAN2021:04:15:02,0.0,1/10/2021 04:15:01,0.0,0,0.0000,2400,1/10/2021 04:15:01,2370,1/10/2021 04:15:03,2389,12.6,-25.36,-25.36,-25.36,-25.37,1/10/2021 04:19:20,1/10/2021 04:19:18,1/10/2021 04:19:19,1/10/2021 04:19:19,-25.22,-25.22,1/10/2021 04:20:28,1/10/2021 04:20:24,-26.07,-26.07,-26.07,-26.07,1/10/2021 04:29:52,1/10/2021 04:29:52,1/10/2021 04:29:51,1/10/2021 04:29:51,-26.07,-26.08,1/10/2021 04:30:00,1/10/2021 04:30:00,-25.65,-25.65,-25.65,-25.65,-25.61,-25.61,0.19,0.19,0.19,0.19,0.18,0.18,0
10JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-26.3,-26.0,-26.7,-25.95,-26.05,-26.01,-25.94,1/10/2021 04:32:40,1/10/2021 04:43:29,1/10/2021 04:33:03,1/10/2021 04:32:27,-25.95,-25.95,1/10/2021 04:44:41,1/10/2021 04:44:41,-26.48,-26.70,-26.73,-26.66,1/10/2021 04:39:23,1/10/2021 04:38:55,1/10/2021 04:38:47,1/10/2021 04:38:47,-26.76,-26.77,1/10/2021 04:39:11,1/10/2021 04:39:11,-26.19,-26.36,-26.35,-26.27,-26.30,-26.31,0.1570,0.1910,0.1740,0.1770,0.1870,0.1870,-0,-0,10JAN2021:04:30:01,0.2,1/10/2021 04:30:51,0.0,200,0.0010,2400,1/10/2021 04:30:02,2370,1/10/2021 04:30:01,2387,12.6,-26.01,-26.01,-26.01,-26.01,1/10/2021 04:33:11,1/10/2021 04:33:11,1/10/2021 04:33:10,1/10/2021 04:33:10,-26.08,-26.08,1/10/2021 04:30:01,1/10/2021 04:30:01,-26.63,-26.63,-26.63,-26.63,1/10/2021 04:39:07,1/10/2021 04:39:06,1/10/2021 04:39:06,1/10/2021 04:39:06,-26.72,-26.72,1/10/2021 04:39:41,1/10/2021 04:39:40,-26.29,-26.29,-26.29,-26.29,-26.31,-26.31,0.166,0.166,0.166,0.166,0.179,0.179,0
10JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.0,-26.4,-24.92,-24.71,-25.05,-24.99,1/10/2021 04:50:39,1/10/2021 04:50:37,1/10/2021 04:49:45,1/10/2021 04:50:03,-24.83,-24.84,1/10/2021 04:50:43,1/10/2021 04:50:43,-26.19,-26.45,-26.82,-26.75,1/10/2021 04:58:28,1/10/2021 04:58:34,1/10/2021 04:52:18,1/10/2021 04:52:16,-26.38,-26.39,1/10/2021 04:56:44,1/10/2021 04:56:44,-25.87,-26.02,-26.15,-26.07,-25.95,-25.96,0.2840,0.3740,0.3980,0.3880,0.3250,0.3250,-0,-0,10JAN2021:04:45:02,1.5,1/10/2021 04:52:32,0.2,144,52.8900,2400,1/10/2021 04:45:01,2370,1/10/2021 04:45:02,2386,12.5,-25.06,-25.05,-25.06,-25.06,1/10/2021 04:50:37,1/10/2021 04:50:37,1/10/2021 04:50:36,1/10/2021 04:50:36,-25.04,-25.04,1/10/2021 04:50:55,1/10/2021 04:50:54,-26.39,-26.39,-26.39,-26.39,1/10/2021 04:58:48,1/10/2021 04:58:46,1/10/2021 04:58:46,1/10/2021 04:58:47,-26.39,-26.39,1/10/2021 04:59:10,1/10/2021 04:59:09,-26.02,-26.02,-26.02,-26.02,-25.95,-25.95,0.338,0.339,0.338,0.338,0.315,0.315,0
10JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-26.4,-26.2,-26.7,-26.11,-26.21,-26.41,-26.34,1/10/2021 05:00:34,1/10/2021 05:00:32,1/10/2021 05:00:25,1/10/2021 05:00:24,-26.08,-26.09,1/10/2021 05:02:36,1/10/2021 05:02:36,-26.51,-26.73,-26.73,-26.66,1/10/2021 05:10:47,1/10/2021 05:11:49,1/10/2021 05:07:50,1/10/2021 05:08:55,-26.74,-26.74,1/10/2021 05:10:46,1/10/2021 05:10:46,-26.30,-26.46,-26.61,-26.52,-26.40,-26.41,0.1160,0.1290,0.0880,0.0810,0.1390,0.1380,-0,-0,10JAN2021:05:04:48,0.0,1/10/2021 05:00:01,0.0,0,0.0000,2400,1/10/2021 05:00:01,2370,1/10/2021 05:00:02,2386,12.5,-26.27,-26.27,-26.28,-26.28,1/10/2021 05:00:46,1/10/2021 05:00:45,1/10/2021 05:00:45,1/10/2021 05:00:45,-26.22,-26.22,1/10/2021 05:01:37,1/10/2021 05:01:36,-26.65,-26.65,-26.65,-26.65,1/10/2021 05:11:59,1/10/2021 05:11:58,1/10/2021 05:11:58,1/10/2021 05:11:58,-26.67,-26.67,1/10/2021 05:11:19,1/10/2021 05:11:18,-26.47,-26.47,-26.47,-26.47,-26.41,-26.41,0.095,0.095,0.095,0.094,0.132,0.132,0
10JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-26.6,-25.9,-27.1,-25.91,-25.73,-25.60,-25.61,1/10/2021 05:20:25,1/10/2021 05:20:18,1/10/2021 05:19:56,1/10/2021 05:19:55,-25.84,-25.85,1/10/2021 05:20:18,1/10/2021 05:20:18,-26.84,-27.27,-27.47,-27.46,1/10/2021 05:24:51,1/10/2021 05:24:50,1/10/2021 05:24:48,1/10/2021 05:24:48,-27.17,-27.17,1/10/2021 05:24:59,1/10/2021 05:24:59,-26.53,-26.71,-26.67,-26.60,-26.62,-26.63,0.2640,0.3310,0.4540,0.4420,0.3050,0.3050,-0,-0,10JAN2021:05:15:01,0.0,1/10/2021 05:15:01,0.0,0,0.0000,2400,1/10/2021 05:15:01,2370,1/10/2021 05:15:02,2384,12.5,-25.82,-25.82,-25.82,-25.83,1/10/2021 05:20:15,1/10/2021 05:20:15,1/10/2021 05:20:15,1/10/2021 05:20:14,-25.9,-25.9,1/10/2021 05:20:47,1/10/2021 05:20:47,-27.2,-27.2,-27.2,-27.2,1/10/2021 05:24:57,1/10/2021 05:24:56,1/10/2021 05:24:56,1/10/2021 05:24:56,-27.06,-27.06,1/10/2021 05:25:23,1/10/2021 05:25:22,-26.62,-26.62,-26.62,-26.62,-26.62,-26.62,0.364,0.364,0.364,0.364,0.299,0.299,0
10JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.3,-26.75,-26.83,-26.89,-26.76,1/10/2021 05:33:35,1/10/2021 05:33:40,1/10/2021 05:44:51,1/10/2021 05:45:00,-26.65,-26.66,1/10/2021 05:30:52,1/10/2021 05:30:52,-27.17,-27.35,-27.38,-27.31,1/10/2021 05:41:49,1/10/2021 05:39:55,1/10/2021 05:39:42,1/10/2021 05:39:42,-27.31,-27.32,1/10/2021 05:42:22,1/10/2021 05:42:22,-26.94,-27.10,-27.16,-27.08,-27.02,-27.03,0.1180,0.1450,0.1280,0.1280,0.1550,0.1550,-0,-0,10JAN2021:05:35:21,0.0,1/10/2021 05:30:01,0.0,0,0.0000,2400,1/10/2021 05:30:02,2370,1/10/2021 05:30:01,2383,12.5,-26.88,-26.88,-26.88,-26.88,1/10/2021 05:30:28,1/10/2021 05:30:28,1/10/2021 05:30:28,1/10/2021 05:30:26,-26.76,-26.76,1/10/2021 05:34:29,1/10/2021 05:34:28,-27.28,-27.28,-27.28,-27.28,1/10/2021 05:41:58,1/10/2021 05:41:58,1/10/2021 05:41:58,1/10/2021 05:40:28,-27.24,-27.24,1/10/2021 05:40:36,1/10/2021 05:40:35,-27.07,-27.07,-27.07,-27.07,-27.02,-27.02,0.118,0.118,0.117,0.117,0.148,0.148,0
10JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.2,-26.75,-26.81,-26.73,-26.61,1/10/2021 05:56:46,1/10/2021 05:56:46,1/10/2021 05:45:51,1/10/2021 05:45:56,-26.64,-26.65,1/10/2021 05:56:55,1/10/2021 05:56:55,-27.08,-27.35,-27.28,-27.23,1/10/2021 05:59:44,1/10/2021 05:54:29,1/10/2021 05:54:18,1/10/2021 05:54:13,-27.23,-27.24,1/10/2021 05:59:50,1/10/2021 05:59:50,-26.91,-27.06,-26.95,-26.87,-26.99,-27.00,0.0570,0.1010,0.1150,0.1250,0.1130,0.1130,-0,-0,10JAN2021:05:45:01,0.0,1/10/2021 05:45:01,0.0,0,0.0000,2400,1/10/2021 05:45:02,2370,1/10/2021 05:45:01,2383,12.4,-26.8,-26.8,-26.8,-26.8,1/10/2021 05:56:52,1/10/2021 05:56:51,1/10/2021 05:56:51,1/10/2021 05:56:51,-26.79,-26.79,1/10/2021 05:57:14,1/10/2021 05:57:13,-27.21,-27.22,-27.22,-27.21,1/10/2021 05:59:53,1/10/2021 05:59:53,1/10/2021 05:59:53,1/10/2021 05:59:53,-27.14,-27.15,1/10/2021 06:00:00,1/10/2021 06:00:00,-26.95,-26.95,-26.95,-26.95,-26.99,-26.99,0.081,0.081,0.081,0.081,0.091,0.091,0
10JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.7,-27.4,-26.67,-26.63,-26.56,-26.43,1/10/2021 06:12:13,1/10/2021 06:14:44,1/10/2021 06:11:14,1/10/2021 06:11:14,-26.64,-26.65,1/10/2021 06:14:54,1/10/2021 06:14:54,-27.33,-27.51,-27.55,-27.48,1/10/2021 06:04:18,1/10/2021 06:03:28,1/10/2021 06:04:15,1/10/2021 06:05:03,-27.45,-27.46,1/10/2021 06:04:27,1/10/2021 06:04:27,-27.09,-27.22,-27.21,-27.12,-27.16,-27.17,0.1750,0.2410,0.2950,0.2940,0.2030,0.2030,-0,-0,10JAN2021:06:00:01,0.4,1/10/2021 06:13:12,0.0,266,0.0700,2400,1/10/2021 06:00:01,2370,1/10/2021 06:00:02,2382,12.5,-26.63,-26.63,-26.63,-26.63,1/10/2021 06:11:35,1/10/2021 06:11:35,1/10/2021 06:11:35,1/10/2021 06:11:34,-26.78,-26.78,1/10/2021 06:12:00,1/10/2021 06:11:59,-27.45,-27.45,-27.45,-27.45,1/10/2021 06:05:12,1/10/2021 06:05:12,1/10/2021 06:05:12,1/10/2021 06:05:10,-27.38,-27.38,1/10/2021 06:01:22,1/10/2021 06:01:21,-27.16,-27.16,-27.16,-27.16,-27.17,-27.17,0.239,0.239,0.239,0.239,0.19,0.19,0
10JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.0,-26.67,-26.77,-26.83,-26.74,1/10/2021 06:15:01,1/10/2021 06:15:01,1/10/2021 06:15:01,1/10/2021 06:15:01,-26.64,-26.65,1/10/2021 06:15:24,1/10/2021 06:15:24,-27.75,-28.10,-28.31,-28.23,1/10/2021 06:25:31,1/10/2021 06:27:43,1/10/2021 06:27:39,1/10/2021 06:27:39,-28.04,-28.05,1/10/2021 06:25:35,1/10/2021 06:25:35,-27.36,-27.58,-27.68,-27.60,-27.48,-27.49,0.2800,0.2950,0.3600,0.3590,0.3180,0.3180,-0,-0,10JAN2021:06:15:02,0.0,1/10/2021 06:15:01,0.0,0,0.0000,2400,1/10/2021 06:15:01,2370,1/10/2021 06:15:02,2381,12.5,-26.73,-26.73,-26.73,-26.73,1/10/2021 06:15:01,1/10/2021 06:15:01,1/10/2021 06:15:01,1/10/2021 06:15:01,-26.78,-26.78,1/10/2021 06:15:24,1/10/2021 06:15:23,-28.06,-28.06,-28.06,-28.06,1/10/2021 06:27:51,1/10/2021 06:27:51,1/10/2021 06:27:50,1/10/2021 06:27:50,-27.96,-27.96,1/10/2021 06:26:01,1/10/2021 06:26:00,-27.55,-27.55,-27.55,-27.55,-27.47,-27.47,0.327,0.327,0.327,0.326,0.321,0.321,0
10JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.7,-28.0,-27.58,-27.64,-27.88,-27.81,1/10/2021 06:32:22,1/10/2021 06:32:25,1/10/2021 06:36:27,1/10/2021 06:31:27,-27.60,-27.60,1/10/2021 06:33:26,1/10/2021 06:33:26,-27.85,-28.08,-28.14,-28.06,1/10/2021 06:36:12,1/10/2021 06:36:01,1/10/2021 06:35:14,1/10/2021 06:35:13,-28.04,-28.04,1/10/2021 06:34:35,1/10/2021 06:34:35,-27.76,-27.90,-28.00,-27.92,-27.86,-27.86,0.0730,0.1000,0.0590,0.0610,0.1020,0.1020,-0,-0,10JAN2021:06:30:01,0.0,1/10/2021 06:30:01,0.0,0,0.0000,2400,1/10/2021 06:30:04,2370,1/10/2021 06:30:01,2380,12.5,-27.78,-27.78,-27.78,-27.78,1/10/2021 06:33:06,1/10/2021 06:33:06,1/10/2021 06:33:05,1/10/2021 06:33:05,-27.65,-27.65,1/10/2021 06:33:37,1/10/2021 06:33:37,-28.02,-28.02,-28.02,-28.02,1/10/2021 06:36:06,1/10/2021 06:36:06,1/10/2021 06:36:05,1/10/2021 06:36:05,-27.99,-27.99,1/10/2021 06:44:26,1/10/2021 06:44:26,-27.89,-27.89,-27.89,-27.89,-27.86,-27.86,0.061,0.061,0.061,0.061,0.09,0.09,0
10JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.4,-28.3,-27.39,-27.26,-27.47,-27.44,1/10/2021 06:47:35,1/10/2021 06:47:21,1/10/2021 06:46:27,1/10/2021 06:46:44,-27.23,-27.23,1/10/2021 06:47:53,1/10/2021 06:47:53,-28.08,-28.33,-28.56,-28.49,1/10/2021 06:56:08,1/10/2021 06:56:17,1/10/2021 06:49:37,1/10/2021 06:49:35,-28.25,-28.26,1/10/2021 06:56:15,1/10/2021 06:56:15,-27.85,-28.00,-28.00,-27.93,-27.93,-27.93,0.1640,0.2240,0.2460,0.2340,0.2080,0.2070,-0,-0,10JAN2021:06:51:50,0.0,1/10/2021 06:45:01,0.0,0,0.0000,2400,1/10/2021 06:45:03,2370,1/10/2021 06:45:01,2379,12.4,-27.42,-27.42,-27.42,-27.42,1/10/2021 06:47:28,1/10/2021 06:47:28,1/10/2021 06:47:28,1/10/2021 06:47:27,-27.35,-27.35,1/10/2021 06:47:54,1/10/2021 06:47:53,-28.28,-28.28,-28.28,-28.28,1/10/2021 06:49:49,1/10/2021 06:49:49,1/10/2021 06:49:49,1/10/2021 06:49:49,-28.26,-28.26,1/10/2021 06:56:45,1/10/2021 06:56:44,-27.95,-27.95,-27.95,-27.95,-27.93,-27.93,0.206,0.207,0.206,0.206,0.199,0.199,0
10JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.7,-28.2,-27.58,-27.60,-27.80,-27.73,1/10/2021 07:00:51,1/10/2021 07:00:44,1/10/2021 07:00:47,1/10/2021 07:00:47,-27.59,-27.60,1/10/2021 07:00:46,1/10/2021 07:00:46,-28.08,-28.27,-28.33,-28.23,1/10/2021 07:08:08,1/10/2021 07:07:41,1/10/2021 07:10:25,1/10/2021 07:07:42,-28.33,-28.34,1/10/2021 07:09:10,1/10/2021 07:09:10,-27.94,-28.10,-28.16,-28.07,-28.02,-28.02,0.1140,0.1490,0.1190,0.1230,0.1330,0.1320,-0,0,10JAN2021:07:13:34,0.0,1/10/2021 07:00:01,0.0,0,0.0000,2400,1/10/2021 07:00:04,2370,1/10/2021 07:00:01,2378,12.5,-27.7,-27.7,-27.7,-27.7,1/10/2021 07:00:59,1/10/2021 07:00:59,1/10/2021 07:00:59,1/10/2021 07:00:58,-27.65,-27.65,1/10/2021 07:01:16,1/10/2021 07:01:15,-28.22,-28.22,-28.22,-28.22,1/10/2021 07:08:24,1/10/2021 07:08:24,1/10/2021 07:08:24,1/10/2021 07:08:24,-28.24,-28.24,1/10/2021 07:08:50,1/10/2021 07:08:49,-28.06,-28.06,-28.06,-28.06,-28.02,-28.02,0.12,0.12,0.12,0.12,0.12,0.12,0
10JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-28.3,-28.0,-28.6,-27.92,-28.01,-28.09,-27.98,1/10/2021 07:17:40,1/10/2021 07:17:32,1/10/2021 07:21:45,1/10/2021 07:21:43,-27.82,-27.82,1/10/2021 07:17:49,1/10/2021 07:17:49,-28.42,-28.61,-28.73,-28.66,1/10/2021 07:28:34,1/10/2021 07:23:00,1/10/2021 07:22:58,1/10/2021 07:22:54,-28.55,-28.56,1/10/2021 07:23:07,1/10/2021 07:23:07,-28.18,-28.35,-28.41,-28.33,-28.29,-28.29,0.1540,0.1860,0.1700,0.1740,0.2230,0.2220,0,0,10JAN2021:07:29:59,0.0,1/10/2021 07:15:01,0.0,0,0.0000,2400,1/10/2021 07:15:06,2370,1/10/2021 07:15:01,2378,12.5,-28.07,-28.07,-28.07,-28.07,1/10/2021 07:17:54,1/10/2021 07:17:54,1/10/2021 07:17:54,1/10/2021 07:17:54,-27.89,-27.89,1/10/2021 07:18:19,1/10/2021 07:18:18,-28.57,-28.57,-28.57,-28.57,1/10/2021 07:23:13,1/10/2021 07:23:12,1/10/2021 07:23:12,1/10/2021 07:23:12,-28.56,-28.56,1/10/2021 07:23:40,1/10/2021 07:23:39,-28.32,-28.32,-28.32,-28.32,-28.29,-28.29,0.166,0.166,0.166,0.166,0.217,0.217,0
10JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-28.4,-28.2,-28.6,-28.17,-28.20,-28.14,-28.11,1/10/2021 07:40:48,1/10/2021 07:42:06,1/10/2021 07:44:58,1/10/2021 07:45:00,-28.16,-28.17,1/10/2021 07:42:31,1/10/2021 07:42:31,-28.44,-28.69,-28.73,-28.66,1/10/2021 07:33:58,1/10/2021 07:33:39,1/10/2021 07:33:40,1/10/2021 07:33:38,-28.62,-28.62,1/10/2021 07:33:50,1/10/2021 07:33:50,-28.30,-28.45,-28.52,-28.44,-28.39,-28.39,0.0710,0.1130,0.0980,0.0980,0.1120,0.1120,1,3,10JAN2021:07:45:00,0.0,1/10/2021 07:30:01,0.0,0,0.0000,2400,1/10/2021 07:30:01,2340,1/10/2021 07:30:02,2378,12.5,-28.24,-28.24,-28.24,-28.24,1/10/2021 07:45:00,1/10/2021 07:45:00,1/10/2021 07:45:00,1/10/2021 07:45:00,-28.2,-28.2,1/10/2021 07:41:00,1/10/2021 07:40:59,-28.62,-28.62,-28.62,-28.62,1/10/2021 07:33:53,1/10/2021 07:33:53,1/10/2021 07:33:53,1/10/2021 07:33:52,-28.55,-28.55,1/10/2021 07:32:50,1/10/2021 07:32:49,-28.43,-28.43,-28.43,-28.43,-28.39,-28.39,0.076,0.076,0.076,0.076,0.104,0.104,0
10JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.3,-28.6,-27.50,-27.51,-26.40,-26.41,1/10/2021 07:48:11,1/10/2021 07:47:39,1/10/2021 07:47:28,1/10/2021 07:47:28,-27.42,-27.42,1/10/2021 07:49:06,1/10/2021 07:49:06,-28.36,-28.61,-28.99,-28.92,1/10/2021 07:56:23,1/10/2021 07:52:50,1/10/2021 07:52:38,1/10/2021 07:52:37,-28.52,-28.53,1/10/2021 07:53:08,1/10/2021 07:53:08,-28.03,-28.20,-28.19,-28.12,-28.13,-28.14,0.2630,0.3110,0.6480,0.6320,0.2920,0.2920,5,9,10JAN2021:08:00:00,2.4,1/10/2021 07:50:37,0.5,213,58.3600,2400,1/10/2021 07:45:03,2370,1/10/2021 07:45:01,2378,12.5,-27.08,-27.07,-27.08,-27.08,1/10/2021 07:47:41,1/10/2021 07:47:41,1/10/2021 07:47:40,1/10/2021 07:47:40,-27.45,-27.45,1/10/2021 07:49:33,1/10/2021 07:49:32,-28.67,-28.67,-28.67,-28.67,1/10/2021 07:53:01,1/10/2021 07:53:01,1/10/2021 07:53:00,1/10/2021 07:53:00,-28.52,-28.52,1/10/2021 07:56:27,1/10/2021 07:56:26,-28.14,-28.14,-28.14,-28.14,-28.14,-28.14,0.444,0.444,0.444,0.444,0.286,0.286,0
10JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-28.6,-26.59,-26.45,-27.05,-27.02,1/10/2021 08:08:45,1/10/2021 08:08:42,1/10/2021 08:08:17,1/10/2021 08:08:31,-26.51,-26.52,1/10/2021 08:08:47,1/10/2021 08:08:47,-28.34,-28.78,-28.90,-28.83,1/10/2021 08:12:53,1/10/2021 08:14:59,1/10/2021 08:12:49,1/10/2021 08:12:48,-28.51,-28.51,1/10/2021 08:12:53,1/10/2021 08:12:53,-27.76,-27.89,-28.04,-27.98,-27.80,-27.81,0.3630,0.4390,0.3950,0.3820,0.4170,0.4170,13,16,10JAN2021:08:15:00,0.4,1/10/2021 08:10:09,0.0,186,5.1580,4860,1/10/2021 08:02:36,2370,1/10/2021 08:00:01,4416,12.4,-26.84,-26.84,-26.84,-26.84,1/10/2021 08:08:51,1/10/2021 08:08:50,1/10/2021 08:08:50,1/10/2021 08:08:50,-26.63,-26.63,1/10/2021 08:09:06,1/10/2021 08:09:05,-28.68,-28.68,-28.68,-28.68,1/10/2021 08:13:03,1/10/2021 08:13:03,1/10/2021 08:13:02,1/10/2021 08:13:02,-28.46,-28.46,1/10/2021 08:13:19,1/10/2021 08:13:18,-27.91,-27.91,-27.91,-27.91,-27.8,-27.8,0.385,0.385,0.385,0.385,0.409,0.409,0
10JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.9,-28.8,-27.75,-27.93,-27.97,-27.90,1/10/2021 08:28:16,1/10/2021 08:28:03,1/10/2021 08:27:43,1/10/2021 08:27:35,-27.84,-27.85,1/10/2021 08:28:05,1/10/2021 08:28:05,-28.59,-28.97,-29.08,-29.09,1/10/2021 08:15:16,1/10/2021 08:15:22,1/10/2021 08:15:14,1/10/2021 08:15:19,-28.73,-28.73,1/10/2021 08:15:22,1/10/2021 08:15:22,-28.14,-28.34,-28.36,-28.28,-28.24,-28.25,0.1730,0.2120,0.2480,0.2550,0.2030,0.2030,20,24,10JAN2021:08:30:00,0.0,1/10/2021 08:15:01,0.0,0,0.0000,4860,1/10/2021 08:15:10,4830,1/10/2021 08:15:01,4836,12.4,-27.9,-27.9,-27.9,-27.9,1/10/2021 08:28:19,1/10/2021 08:28:18,1/10/2021 08:28:18,1/10/2021 08:28:18,-27.85,-27.85,1/10/2021 08:28:38,1/10/2021 08:28:37,-28.9,-28.9,-28.9,-28.9,1/10/2021 08:15:26,1/10/2021 08:15:26,1/10/2021 08:15:26,1/10/2021 08:15:25,-28.66,-28.66,1/10/2021 08:15:45,1/10/2021 08:15:44,-28.28,-28.28,-28.28,-28.28,-28.24,-28.24,0.215,0.215,0.215,0.215,0.191,0.191,0
10JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.9,-28.9,-27.66,-27.72,-27.80,-27.73,1/10/2021 08:39:09,1/10/2021 08:39:09,1/10/2021 08:40:15,1/10/2021 08:40:14,-27.84,-27.85,1/10/2021 08:39:13,1/10/2021 08:39:13,-28.76,-29.12,-28.82,-28.83,1/10/2021 08:43:44,1/10/2021 08:43:44,1/10/2021 08:30:05,1/10/2021 08:41:35,-28.95,-28.95,1/10/2021 08:43:42,1/10/2021 08:43:42,-28.25,-28.48,-28.42,-28.34,-28.39,-28.40,0.2480,0.3110,0.2890,0.2990,0.2860,0.2850,27,32,10JAN2021:08:45:00,0.4,1/10/2021 08:40:39,0.0,28,3.4450,4860,1/10/2021 08:30:10,4830,1/10/2021 08:30:01,4843,12.5,-27.78,-27.78,-27.78,-27.78,1/10/2021 08:40:28,1/10/2021 08:40:28,1/10/2021 08:40:27,1/10/2021 08:40:27,-27.92,-27.92,1/10/2021 08:39:28,1/10/2021 08:39:28,-28.8,-28.8,-28.8,-28.8,1/10/2021 08:43:52,1/10/2021 08:43:51,1/10/2021 08:43:51,1/10/2021 08:43:51,-28.91,-28.91,1/10/2021 08:44:04,1/10/2021 08:44:03,-28.37,-28.37,-28.37,-28.37,-28.39,-28.39,0.276,0.275,0.275,0.275,0.274,0.274,0
10JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.4,-28.6,-27.25,-27.35,-27.38,-27.31,1/10/2021 08:58:53,1/10/2021 08:58:52,1/10/2021 08:59:38,1/10/2021 08:59:41,-27.31,-27.32,1/10/2021 08:58:53,1/10/2021 08:58:53,-28.42,-28.78,-28.73,-28.66,1/10/2021 08:49:12,1/10/2021 08:49:06,1/10/2021 08:49:36,1/10/2021 08:49:30,-28.65,-28.66,1/10/2021 08:49:29,1/10/2021 08:49:29,-27.97,-28.18,-28.13,-28.05,-28.10,-28.11,0.2960,0.3350,0.3480,0.3530,0.3180,0.3170,37,60,10JAN2021:09:00:00,0.0,1/10/2021 08:45:01,0.0,0,0.0000,4890,1/10/2021 08:54:28,4830,1/10/2021 08:45:02,4860,12.5,-27.38,-27.39,-27.38,-27.38,1/10/2021 08:59:04,1/10/2021 08:59:04,1/10/2021 08:59:03,1/10/2021 08:59:03,-27.38,-27.38,1/10/2021 08:59:16,1/10/2021 08:59:15,-28.61,-28.61,-28.61,-28.61,1/10/2021 08:50:00,1/10/2021 08:49:59,1/10/2021 08:50:00,1/10/2021 08:50:00,-28.63,-28.63,1/10/2021 08:45:01,1/10/2021 08:45:01,-28.09,-28.09,-28.09,-28.09,-28.12,-28.12,0.321,0.321,0.322,0.322,0.31,0.31,0
10JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-27.0,-25.0,-27.8,-25.17,-25.33,-22.23,-22.39,1/10/2021 09:14:18,1/10/2021 09:14:02,1/10/2021 09:15:00,1/10/2021 09:15:00,-25.38,-25.39,1/10/2021 09:14:15,1/10/2021 09:14:15,-27.66,-28.18,-27.72,-27.64,1/10/2021 09:00:33,1/10/2021 09:06:01,1/10/2021 09:00:27,1/10/2021 09:00:28,-27.98,-27.98,1/10/2021 09:06:03,1/10/2021 09:06:03,-26.80,-27.11,-26.25,-26.26,-27.03,-27.03,0.6610,0.6910,1.0440,1.0260,0.6680,0.6670,145,185,10JAN2021:09:13:47,0.9,1/10/2021 09:04:40,0.0,155,0.2040,5070,1/10/2021 09:13:00,4860,1/10/2021 09:00:02,4966,12.6,-24.55,-24.55,-24.52,-24.5,1/10/2021 09:15:00,1/10/2021 09:15:00,1/10/2021 09:15:00,1/10/2021 09:15:00,-25.46,-25.46,1/10/2021 09:14:33,1/10/2021 09:14:32,-27.73,-27.73,-27.73,-27.73,1/10/2021 09:00:47,1/10/2021 09:00:47,1/10/2021 09:00:47,1/10/2021 09:00:47,-27.83,-27.83,1/10/2021 09:06:16,1/10/2021 09:06:15,-26.64,-26.64,-26.63,-26.63,-27.06,-27.06,0.746,0.746,0.747,0.749,0.652,0.652,0
10JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-25.4,-22.2,-25.3,-23.60,-23.62,-15.64,-15.54,1/10/2021 09:30:00,1/10/2021 09:30:00,1/10/2021 09:29:07,1/10/2021 09:29:07,-24.27,-24.28,1/10/2021 09:30:00,1/10/2021 09:30:00,-25.86,-26.37,-22.16,-22.32,1/10/2021 09:15:05,1/10/2021 09:15:01,1/10/2021 09:15:01,1/10/2021 09:15:01,-26.20,-26.21,1/10/2021 09:15:01,1/10/2021 09:15:01,-25.02,-25.64,-19.64,-19.35,-25.50,-25.51,0.5430,0.5600,1.7720,1.8040,0.5280,0.5280,197,233,10JAN2021:09:29:58,0.0,1/10/2021 09:15:01,0.0,0,0.0000,5550,1/10/2021 09:29:58,5040,1/10/2021 09:15:02,5225,13.1,-20.04,-20.03,-20.03,-20.04,1/10/2021 09:29:16,1/10/2021 09:29:16,1/10/2021 09:29:16,1/10/2021 09:29:15,-24.42,-24.42,1/10/2021 09:30:00,1/10/2021 09:30:00,-24.5,-24.5,-24.48,-24.45,1/10/2021 09:15:01,1/10/2021 09:15:01,1/10/2021 09:15:01,1/10/2021 09:15:01,-26.13,-26.13,1/10/2021 09:15:29,1/10/2021 09:15:28,-22.44,-22.44,-22.44,-22.44,-25.53,-25.53,1.141,1.141,1.141,1.14,0.506,0.507,0
10JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-23.4,-20.2,-23.9,-20.80,-20.90,-14.86,-15.46,1/10/2021 09:44:09,1/10/2021 09:44:07,1/10/2021 09:31:50,1/10/2021 09:31:49,-21.16,-21.18,1/10/2021 09:44:08,1/10/2021 09:44:08,-23.77,-24.62,-22.98,-23.27,1/10/2021 09:38:20,1/10/2021 09:33:42,1/10/2021 09:37:34,1/10/2021 09:37:35,-24.27,-24.28,1/10/2021 09:33:12,1/10/2021 09:33:12,-23.04,-23.58,-19.37,-19.64,-23.46,-23.48,0.7580,0.9060,2.1580,2.1410,0.7750,0.7740,250,271,10JAN2021:09:44:50,0.0,1/10/2021 09:30:01,0.0,0,0.0000,5730,1/10/2021 09:32:17,5520,1/10/2021 09:30:02,5692,14.4,-19.14,-19.13,-19.14,-19.15,1/10/2021 09:42:58,1/10/2021 09:42:58,1/10/2021 09:42:58,1/10/2021 09:42:57,-21.3,-21.3,1/10/2021 09:44:33,1/10/2021 09:44:32,-23.45,-23.45,-23.45,-23.45,1/10/2021 09:37:44,1/10/2021 09:37:44,1/10/2021 09:37:44,1/10/2021 09:37:43,-24.41,-24.41,1/10/2021 09:30:01,1/10/2021 09:30:01,-21.41,-21.41,-21.41,-21.41,-23.52,-23.52,1.2,1.2,1.2,1.2,0.718,0.72,0
10JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-22.1,-19.5,-22.1,-20.38,-20.69,-14.55,-14.40,1/10/2021 09:59:48,1/10/2021 09:59:47,1/10/2021 09:59:44,1/10/2021 09:59:44,-21.02,-21.03,1/10/2021 09:45:08,1/10/2021 09:45:08,-22.33,-23.36,-20.71,-20.30,1/10/2021 09:48:15,1/10/2021 09:48:15,1/10/2021 09:55:53,1/10/2021 09:55:55,-22.95,-22.97,1/10/2021 09:48:19,1/10/2021 09:48:19,-21.62,-22.44,-18.49,-18.23,-22.24,-22.25,0.3990,0.5190,1.2300,1.1850,0.3850,0.3850,290,308,10JAN2021:09:59:59,0.0,1/10/2021 09:45:01,0.0,0,0.0000,5730,1/10/2021 09:45:03,5700,1/10/2021 09:45:01,5713,14.9,-17.71,-17.72,-17.72,-17.72,1/10/2021 09:59:53,1/10/2021 09:59:52,1/10/2021 09:59:52,1/10/2021 09:59:52,-21.28,-21.28,1/10/2021 09:45:19,1/10/2021 09:45:18,-21.31,-21.3,-21.31,-21.31,1/10/2021 09:56:03,1/10/2021 09:56:02,1/10/2021 09:56:02,1/10/2021 09:56:02,-22.85,-22.85,1/10/2021 09:48:40,1/10/2021 09:48:39,-20.22,-20.22,-20.22,-20.22,-22.24,-22.24,0.643,0.644,0.645,0.647,0.356,0.356,0
10JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-20.5,-17.6,-21.1,-17.83,-17.93,-13.02,-13.04,1/10/2021 10:15:00,1/10/2021 10:15:00,1/10/2021 10:06:55,1/10/2021 10:07:33,-18.25,-18.27,1/10/2021 10:15:00,1/10/2021 10:15:00,-21.20,-22.21,-20.52,-20.37,1/10/2021 10:00:13,1/10/2021 10:00:12,1/10/2021 10:10:45,1/10/2021 10:10:44,-22.09,-22.10,1/10/2021 10:00:31,1/10/2021 10:00:31,-19.98,-20.75,-17.26,-17.12,-20.64,-20.65,0.7370,0.9270,1.8150,1.8340,0.8180,0.8170,326,342,10JAN2021:10:14:06,1.1,1/10/2021 10:10:07,0.1,272,0.7360,5730,1/10/2021 10:00:01,5700,1/10/2021 10:00:02,5718,14.9,-16.69,-16.7,-16.69,-16.68,1/10/2021 10:06:59,1/10/2021 10:06:59,1/10/2021 10:06:59,1/10/2021 10:06:58,-18.53,-18.52,1/10/2021 10:15:00,1/10/2021 10:15:00,-20.26,-20.26,-20.26,-20.25,1/10/2021 10:11:26,1/10/2021 10:11:25,1/10/2021 10:11:25,1/10/2021 10:11:25,-21.93,-21.93,1/10/2021 10:00:47,1/10/2021 10:00:46,-18.78,-18.78,-18.78,-18.78,-20.69,-20.69,0.917,0.917,0.917,0.917,0.754,0.756,0
10JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-18.7,-16.3,-18.8,-16.25,-16.15,-12.25,-11.84,1/10/2021 10:27:57,1/10/2021 10:27:56,1/10/2021 10:21:50,1/10/2021 10:21:50,-17.22,-17.24,1/10/2021 10:27:58,1/10/2021 10:27:58,-19.26,-20.33,-17.55,-17.62,1/10/2021 10:16:30,1/10/2021 10:16:26,1/10/2021 10:15:01,1/10/2021 10:15:01,-19.96,-19.97,1/10/2021 10:17:08,1/10/2021 10:17:08,-18.17,-19.05,-15.24,-15.07,-18.84,-18.85,0.5250,0.7270,1.0480,1.1620,0.5390,0.5380,351,365,10JAN2021:10:29:02,0.0,1/10/2021 10:15:01,0.0,0,0.0000,5760,1/10/2021 10:27:14,5700,1/10/2021 10:15:03,5725,14.9,-15.02,-15.01,-15.02,-15.04,1/10/2021 10:18:57,1/10/2021 10:18:57,1/10/2021 10:18:57,1/10/2021 10:18:56,-17.5,-17.5,1/10/2021 10:28:19,1/10/2021 10:28:19,-17.79,-17.8,-17.79,-17.78,1/10/2021 10:15:29,1/10/2021 10:15:28,1/10/2021 10:15:29,1/10/2021 10:15:29,-19.8,-19.8,1/10/2021 10:17:20,1/10/2021 10:17:19,-16.88,-16.88,-16.88,-16.88,-18.84,-18.84,0.581,0.581,0.58,0.58,0.49,0.49,0
10JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.0,-18.5,-14.47,-14.19,-13.15,-13.07,1/10/2021 10:36:41,1/10/2021 10:36:39,1/10/2021 10:42:25,1/10/2021 10:42:30,-15.02,-15.04,1/10/2021 10:36:43,1/10/2021 10:36:43,-18.17,-19.36,-17.77,-17.23,1/10/2021 10:30:10,1/10/2021 10:30:08,1/10/2021 10:31:12,1/10/2021 10:31:10,-19.15,-19.17,1/10/2021 10:30:18,1/10/2021 10:30:18,-16.55,-17.38,-15.55,-15.35,-17.22,-17.24,0.8950,1.0950,1.0930,0.9460,1.0410,1.0390,379,398,10JAN2021:10:44:01,1.3,1/10/2021 10:39:54,0.2,244,37.9900,5760,1/10/2021 10:35:07,5700,1/10/2021 10:30:02,5730,14.9,-14.46,-14.49,-14.47,-14.46,1/10/2021 10:36:52,1/10/2021 10:36:52,1/10/2021 10:36:52,1/10/2021 10:36:51,-15.53,-15.53,1/10/2021 10:36:59,1/10/2021 10:36:59,-17.9,-17.89,-17.89,-17.9,1/10/2021 10:31:22,1/10/2021 10:31:22,1/10/2021 10:31:21,1/10/2021 10:31:21,-19.1,-19.1,1/10/2021 10:30:14,1/10/2021 10:30:14,-16.22,-16.22,-16.22,-16.22,-17.27,-17.27,0.881,0.88,0.88,0.881,1.048,1.048,0
10JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.2,-16.2,-13.91,-14.32,-11.57,-11.43,1/10/2021 10:50:54,1/10/2021 10:50:52,1/10/2021 10:48:19,1/10/2021 10:48:17,-14.45,-14.48,1/10/2021 10:50:55,1/10/2021 10:50:55,-15.93,-16.88,-15.43,-15.42,1/10/2021 10:45:09,1/10/2021 10:46:53,1/10/2021 10:51:54,1/10/2021 10:52:41,-16.53,-16.55,1/10/2021 10:47:20,1/10/2021 10:47:20,-14.89,-15.55,-14.14,-14.21,-15.40,-15.42,0.3780,0.5090,0.8210,0.8440,0.4240,0.4240,403,418,10JAN2021:10:59:23,1.5,1/10/2021 10:49:53,0.4,199,10.0100,5760,1/10/2021 10:45:13,5700,1/10/2021 10:45:45,5729,14.9,-13.8,-13.8,-13.8,-13.79,1/10/2021 10:48:28,1/10/2021 10:48:28,1/10/2021 10:48:28,1/10/2021 10:48:27,-14.68,-14.68,1/10/2021 10:51:14,1/10/2021 10:51:13,-15.85,-15.84,-15.83,-15.82,1/10/2021 10:45:01,1/10/2021 10:45:01,1/10/2021 10:45:01,1/10/2021 10:45:01,-16.53,-16.53,1/10/2021 10:45:15,1/10/2021 10:45:14,-14.71,-14.71,-14.71,-14.71,-15.43,-15.43,0.404,0.403,0.403,0.403,0.413,0.413,0
10JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-13.7,-11.3,-14.6,-10.67,-10.65,-10.59,-10.48,1/10/2021 11:11:49,1/10/2021 11:11:47,1/10/2021 11:10:51,1/10/2021 11:10:51,-11.20,-11.22,1/10/2021 11:11:57,1/10/2021 11:11:57,-14.54,-15.14,-14.34,-14.22,1/10/2021 11:00:01,1/10/2021 11:00:04,1/10/2021 11:09:03,1/10/2021 11:05:25,-15.05,-15.08,1/10/2021 11:00:01,1/10/2021 11:00:01,-13.19,-13.93,-12.59,-12.57,-13.77,-13.79,0.7230,0.8350,1.0380,1.0330,0.7280,0.7270,425,441,10JAN2021:11:13:46,2.0,1/10/2021 11:08:39,0.3,354,57.4800,5760,1/10/2021 11:00:20,5700,1/10/2021 11:00:31,5729,14.9,-11,-11.02,-11.01,-11,1/10/2021 11:11:58,1/10/2021 11:11:57,1/10/2021 11:11:57,1/10/2021 11:11:57,-11.64,-11.64,1/10/2021 11:12:09,1/10/2021 11:12:09,-14.2,-14.2,-14.2,-14.2,1/10/2021 11:00:01,1/10/2021 11:00:01,1/10/2021 11:00:01,1/10/2021 11:00:01,-14.98,-14.98,1/10/2021 11:00:05,1/10/2021 11:00:05,-13.08,-13.08,-13.08,-13.08,-13.81,-13.81,0.771,0.771,0.77,0.769,0.712,0.712,0
10JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.6,-12.7,-9.40,-9.64,-3.69,-3.54,1/10/2021 11:21:22,1/10/2021 11:21:21,1/10/2021 11:25:24,1/10/2021 11:25:15,-9.71,-9.74,1/10/2021 11:21:21,1/10/2021 11:21:21,-12.00,-12.72,-12.86,-12.75,1/10/2021 11:15:01,1/10/2021 11:17:49,1/10/2021 11:15:50,1/10/2021 11:15:45,-12.83,-12.86,1/10/2021 11:15:01,1/10/2021 11:15:01,-10.86,-11.57,-9.14,-9.17,-11.41,-11.43,0.6260,0.7150,2.4510,2.4650,0.6380,0.6380,449,459,10JAN2021:11:29:43,1.3,1/10/2021 11:15:18,0.2,209,25.6000,5760,1/10/2021 11:15:28,5670,1/10/2021 11:22:01,5712,14.8,-7.39,-7.391,-7.389,-7.386,1/10/2021 11:25:26,1/10/2021 11:25:26,1/10/2021 11:25:26,1/10/2021 11:25:16,-9.84,-9.84,1/10/2021 11:21:50,1/10/2021 11:21:49,-12.34,-12.33,-12.33,-12.33,1/10/2021 11:15:01,1/10/2021 11:15:01,1/10/2021 11:15:01,1/10/2021 11:15:01,-13.13,-13.13,1/10/2021 11:15:01,1/10/2021 11:15:01,-10.2,-10.2,-10.2,-10.2,-11.46,-11.45,1.377,1.376,1.376,1.376,0.65,0.649,0
10JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.7,-10.6,-9.05,-9.38,-5.18,-5.06,1/10/2021 11:43:22,1/10/2021 11:31:15,1/10/2021 11:40:11,1/10/2021 11:40:10,-9.71,-9.74,1/10/2021 11:44:17,1/10/2021 11:44:17,-10.55,-11.61,-9.57,-9.70,1/10/2021 11:30:32,1/10/2021 11:31:43,1/10/2021 11:30:03,1/10/2021 11:30:04,-11.05,-11.08,1/10/2021 11:32:00,1/10/2021 11:32:00,-9.91,-10.77,-7.80,-7.80,-10.51,-10.54,0.3750,0.4330,1.1640,1.1840,0.3570,0.3560,467,476,10JAN2021:11:44:57,0.9,1/10/2021 11:34:13,0.1,211,9.3100,5700,1/10/2021 11:30:02,5670,1/10/2021 11:30:01,5692,14.8,-7.581,-7.584,-7.583,-7.58,1/10/2021 11:42:09,1/10/2021 11:42:09,1/10/2021 11:42:09,1/10/2021 11:42:08,-9.76,-9.76,1/10/2021 11:44:46,1/10/2021 11:44:46,-10.19,-10.18,-10.18,-10.18,1/10/2021 11:30:01,1/10/2021 11:30:01,1/10/2021 11:30:01,1/10/2021 11:30:01,-11,-11,1/10/2021 11:37:02,1/10/2021 11:37:02,-9.08,-9.08,-9.08,-9.08,-10.54,-10.54,0.69,0.689,0.689,0.689,0.326,0.327,0
10JAN2021:12:00:00,15min,Peter Sinks,UCC,270,-8.6,-5.7,-9.4,-5.68,-5.82,-2.68,-2.47,1/10/2021 11:54:21,1/10/2021 11:54:13,1/10/2021 11:55:44,1/10/2021 11:55:43,-5.99,-6.03,1/10/2021 11:54:21,1/10/2021 11:54:21,-9.40,-10.37,-8.49,-7.94,1/10/2021 11:45:03,1/10/2021 11:45:03,1/10/2021 11:48:37,1/10/2021 11:48:35,-10.01,-10.04,1/10/2021 11:45:48,1/10/2021 11:45:48,-7.99,-8.97,-6.17,-5.92,-8.77,-8.80,1.0180,1.2830,1.3720,1.3800,1.2150,1.2140,482,487,10JAN2021:11:58:13,1.5,1/10/2021 11:57:08,0.2,298,16.5800,5700,1/10/2021 11:45:03,5670,1/10/2021 11:45:01,5685,14.8,-5.13,-5.136,-5.129,-5.124,1/10/2021 11:55:51,1/10/2021 11:55:51,1/10/2021 11:55:51,1/10/2021 11:55:50,-6.218,-6.217,1/10/2021 11:54:33,1/10/2021 11:54:33,-8.83,-8.83,-8.83,-8.83,1/10/2021 11:48:41,1/10/2021 11:48:41,1/10/2021 11:48:41,1/10/2021 11:48:40,-9.97,-9.97,1/10/2021 11:48:04,1/10/2021 11:48:04,-7.27,-7.27,-7.27,-7.269,-8.8,-8.8,0.844,0.843,0.843,0.843,1.209,1.209,1
10JAN2021:12:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.1,-8.1,-4.07,-4.06,-0.07,0.27,1/10/2021 12:13:17,1/10/2021 12:13:15,1/10/2021 12:15:00,1/10/2021 12:15:00,-4.66,-4.69,1/10/2021 12:13:30,1/10/2021 12:13:30,-7.94,-8.93,-8.33,-8.25,1/10/2021 12:00:01,1/10/2021 12:00:01,1/10/2021 12:02:50,1/10/2021 12:02:51,-8.67,-8.70,1/10/2021 12:00:01,1/10/2021 12:00:01,-6.42,-7.09,-5.37,-5.38,-6.95,-6.98,0.9880,1.0760,2.0010,2.0610,0.9210,0.9200,487,491,10JAN2021:12:13:37,2.2,1/10/2021 12:02:38,0.3,188,4.7630,5700,1/10/2021 12:00:01,5670,1/10/2021 12:00:02,5685,14.8,-3.152,-3.142,-3.152,-3.16,1/10/2021 12:14:38,1/10/2021 12:14:38,1/10/2021 12:14:38,1/10/2021 12:14:37,-4.967,-4.967,1/10/2021 12:13:42,1/10/2021 12:13:41,-7.648,-7.649,-7.647,-7.646,1/10/2021 12:03:46,1/10/2021 12:03:46,1/10/2021 12:03:46,1/10/2021 12:03:45,-8.61,-8.61,1/10/2021 12:00:06,1/10/2021 12:00:05,-6.102,-6.102,-6.1,-6.098,-7,-6.998,1.335,1.335,1.336,1.338,0.922,0.922,1
10JAN2021:12:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-6.1,-4.20,-4.66,0.15,0.54,1/10/2021 12:22:29,1/10/2021 12:22:27,1/10/2021 12:15:10,1/10/2021 12:15:10,-4.73,-4.76,1/10/2021 12:22:40,1/10/2021 12:22:40,-5.87,-7.16,-5.87,-5.88,1/10/2021 12:17:12,1/10/2021 12:16:13,1/10/2021 12:22:46,1/10/2021 12:22:45,-6.81,-6.84,1/10/2021 12:16:37,1/10/2021 12:16:37,-5.26,-6.09,-3.85,-3.72,-5.84,-5.87,0.3880,0.6120,1.6870,1.9370,0.5630,0.5620,494,498,10JAN2021:12:21:01,1.8,1/10/2021 12:27:58,0.5,207,33.2200,5700,1/10/2021 12:15:02,5670,1/10/2021 12:15:01,5684,14.8,-2.828,-2.833,-2.83,-2.827,1/10/2021 12:15:15,1/10/2021 12:15:15,1/10/2021 12:15:14,1/10/2021 12:15:14,-4.906,-4.904,1/10/2021 12:22:57,1/10/2021 12:22:56,-5.424,-5.425,-5.423,-5.422,1/10/2021 12:25:00,1/10/2021 12:25:00,1/10/2021 12:25:00,1/10/2021 12:24:59,-6.762,-6.762,1/10/2021 12:16:48,1/10/2021 12:16:47,-4.71,-4.71,-4.711,-4.712,-5.868,-5.867,0.753,0.753,0.752,0.752,0.554,0.554,1
10JAN2021:12:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-5.3,-3.04,-3.51,0.71,0.96,1/10/2021 12:44:38,1/10/2021 12:44:38,1/10/2021 12:37:29,1/10/2021 12:43:13,-3.44,-3.47,1/10/2021 12:44:43,1/10/2021 12:44:43,-5.42,-6.21,-4.23,-4.39,1/10/2021 12:30:22,1/10/2021 12:30:20,1/10/2021 12:30:01,1/10/2021 12:30:01,-5.71,-5.74,1/10/2021 12:30:22,1/10/2021 12:30:22,-4.22,-5.03,-1.73,-1.59,-4.87,-4.90,0.6160,0.6580,1.3610,1.4590,0.6340,0.6340,497,501,10JAN2021:12:41:34,2.0,1/10/2021 12:35:55,0.5,343,35.6500,5700,1/10/2021 12:30:01,5670,1/10/2021 12:30:02,5686,14.8,-1.418,-1.421,-1.419,-1.417,1/10/2021 12:43:18,1/10/2021 12:43:18,1/10/2021 12:43:17,1/10/2021 12:43:17,-3.626,-3.625,1/10/2021 12:45:00,1/10/2021 12:45:00,-4.988,-4.988,-4.989,-4.987,1/10/2021 12:30:01,1/10/2021 12:30:01,1/10/2021 12:30:01,1/10/2021 12:30:01,-5.71,-5.71,1/10/2021 12:30:17,1/10/2021 12:30:16,-3.164,-3.164,-3.163,-3.162,-4.923,-4.922,0.937,0.937,0.936,0.935,0.614,0.614,1
10JAN2021:13:00:00,15min,Peter Sinks,UCC,270,-2.9,0.7,-3.6,0.62,0.76,6.58,6.44,1/10/2021 12:58:09,1/10/2021 12:58:06,1/10/2021 12:53:21,1/10/2021 12:53:21,-0.25,-0.29,1/10/2021 12:58:11,1/10/2021 12:58:11,-3.66,-4.48,-2.32,-2.53,1/10/2021 12:47:57,1/10/2021 12:47:55,1/10/2021 12:45:51,1/10/2021 12:45:43,-4.11,-4.14,1/10/2021 12:47:58,1/10/2021 12:47:58,-2.45,-3.17,1.39,1.26,-3.03,-3.07,1.0270,1.1340,2.8370,2.9400,0.9100,0.9090,493,496,10JAN2021:12:45:25,1.1,1/10/2021 12:45:19,0.1,178,6.7210,5730,1/10/2021 12:52:49,5670,1/10/2021 12:45:03,5696,14.7,2.309,2.289,2.298,2.311,1/10/2021 12:58:18,1/10/2021 12:58:17,1/10/2021 12:58:17,1/10/2021 12:58:17,-0.809,-0.809,1/10/2021 12:58:28,1/10/2021 12:58:27,-3.09,-3.095,-3.091,-3.087,1/10/2021 12:47:59,1/10/2021 12:47:59,1/10/2021 12:47:58,1/10/2021 12:47:58,-4.028,-4.028,1/10/2021 12:48:15,1/10/2021 12:48:15,-0.765,-0.765,-0.764,-0.763,-3.074,-3.073,1.865,1.865,1.865,1.864,0.873,0.873,3
10JAN2021:13:15:00,15min,Peter Sinks,UCC,270,-2.4,0.8,-2.5,0.13,0.17,7.73,8.05,1/10/2021 13:10:47,1/10/2021 13:10:42,1/10/2021 13:02:19,1/10/2021 13:02:26,-0.72,-0.75,1/10/2021 13:10:47,1/10/2021 13:10:47,-2.53,-3.59,-0.81,-0.71,1/10/2021 13:05:45,1/10/2021 13:01:19,1/10/2021 13:04:45,1/10/2021 13:04:45,-3.38,-3.41,1/10/2021 13:01:59,1/10/2021 13:01:59,-1.86,-2.68,2.27,2.22,-2.48,-2.51,0.5690,0.7250,2.2450,2.3360,0.6300,0.6300,488,493,10JAN2021:13:03:46,1.3,1/10/2021 13:04:37,0.2,245,6.3230,5760,1/10/2021 13:11:05,5700,1/10/2021 13:00:01,5718,14.7,2.65,2.65,2.65,2.65,1/10/2021 13:02:32,1/10/2021 13:02:32,1/10/2021 13:02:32,1/10/2021 13:02:31,-1.122,-1.122,1/10/2021 13:11:07,1/10/2021 13:11:06,-1.712,-1.714,-1.712,-1.708,1/10/2021 13:05:05,1/10/2021 13:05:05,1/10/2021 13:05:04,1/10/2021 13:05:04,-3.311,-3.312,1/10/2021 13:02:01,1/10/2021 13:02:01,-0.035,-0.035,-0.033,-0.032,-2.504,-2.503,1.227,1.227,1.228,1.229,0.605,0.605,3
10JAN2021:13:30:00,15min,Peter Sinks,UCC,270,-1.3,2.0,-1.3,2.04,2.19,8.21,8.27,1/10/2021 13:29:58,1/10/2021 13:29:57,1/10/2021 13:20:35,1/10/2021 13:20:36,1.25,1.21,1/10/2021 13:30:00,1/10/2021 13:30:00,-1.34,-2.30,0.34,0.76,1/10/2021 13:15:26,1/10/2021 13:15:30,1/10/2021 13:25:40,1/10/2021 13:25:56,-2.10,-2.13,1/10/2021 13:24:40,1/10/2021 13:24:40,-0.76,-1.50,2.40,2.56,-1.44,-1.47,0.6670,0.9000,1.8740,1.8350,0.6700,0.6690,477,484,10JAN2021:13:18:09,1.3,1/10/2021 13:25:43,0.3,309,42.7700,5760,1/10/2021 13:15:11,5700,1/10/2021 13:17:16,5735,14.7,3.493,3.493,3.495,3.492,1/10/2021 13:20:40,1/10/2021 13:20:40,1/10/2021 13:20:40,1/10/2021 13:20:40,0.533,0.535,1/10/2021 13:17:20,1/10/2021 13:17:19,-0.461,-0.46,-0.46,-0.462,1/10/2021 13:25:58,1/10/2021 13:25:54,1/10/2021 13:25:54,1/10/2021 13:25:53,-2.068,-2.068,1/10/2021 13:24:51,1/10/2021 13:24:51,0.683,0.684,0.682,0.681,-1.487,-1.486,1.01,1.01,1.009,1.009,0.597,0.598,3
10JAN2021:13:45:00,15min,Peter Sinks,UCC,270,-0.2,2.8,-0.7,2.63,2.69,6.71,7.25,1/10/2021 13:42:13,1/10/2021 13:42:12,1/10/2021 13:41:49,1/10/2021 13:41:48,1.77,1.73,1/10/2021 13:30:25,1/10/2021 13:30:25,-0.55,-1.46,0.46,0.95,1/10/2021 13:37:52,1/10/2021 13:37:53,1/10/2021 13:38:04,1/10/2021 13:38:03,-1.22,-1.25,1/10/2021 13:38:09,1/10/2021 13:38:09,0.24,-0.44,3.23,3.31,-0.26,-0.30,0.7140,0.9070,1.5400,1.5040,0.8000,0.7990,468,476,10JAN2021:13:30:01,1.1,1/10/2021 13:38:11,0.1,325,4.8420,5760,1/10/2021 13:30:02,5700,1/10/2021 13:35:34,5734,14.6,4.288,4.286,4.283,4.277,1/10/2021 13:42:15,1/10/2021 13:42:14,1/10/2021 13:42:14,1/10/2021 13:42:14,1.4,1.401,1/10/2021 13:30:38,1/10/2021 13:30:37,-0.107,-0.106,-0.107,-0.108,1/10/2021 13:38:15,1/10/2021 13:38:15,1/10/2021 13:38:15,1/10/2021 13:38:14,-1.219,-1.221,1/10/2021 13:38:28,1/10/2021 13:38:27,1.588,1.587,1.588,1.588,-0.277,-0.276,0.978,0.977,0.978,0.978,0.774,0.774,3
10JAN2021:14:00:00,15min,Peter Sinks,UCC,270,0.4,3.5,0.2,3.34,3.49,8.76,8.72,1/10/2021 13:51:29,1/10/2021 13:51:27,1/10/2021 13:52:33,1/10/2021 13:52:32,2.80,2.76,1/10/2021 13:51:31,1/10/2021 13:51:31,-0.01,-0.59,1.43,1.28,1/10/2021 13:47:51,1/10/2021 13:48:28,1/10/2021 13:46:45,1/10/2021 13:46:44,-0.33,-0.37,1/10/2021 13:48:29,1/10/2021 13:48:29,0.68,0.20,4.24,4.17,0.40,0.37,0.5660,0.6250,1.9340,1.9850,0.5520,0.5510,450,458,10JAN2021:13:45:01,1.5,1/10/2021 13:46:15,0.2,186,17.6800,5730,1/10/2021 13:45:02,5700,1/10/2021 13:45:01,5724,14.6,4.648,4.65,4.649,4.646,1/10/2021 13:52:48,1/10/2021 13:52:48,1/10/2021 13:52:48,1/10/2021 13:52:47,2.251,2.253,1/10/2021 13:51:51,1/10/2021 13:51:50,0.658,0.659,0.658,0.657,1/10/2021 13:46:43,1/10/2021 13:46:42,1/10/2021 13:46:42,1/10/2021 13:46:42,-0.237,-0.238,1/10/2021 13:48:39,1/10/2021 13:48:39,2.313,2.313,2.313,2.314,0.382,0.382,1.186,1.186,1.186,1.187,0.536,0.536,5
10JAN2021:14:15:00,15min,Peter Sinks,UCC,270,0.2,3.1,0.6,1.43,1.34,10.17,10.59,1/10/2021 14:10:33,1/10/2021 14:10:33,1/10/2021 14:12:34,1/10/2021 14:12:11,1.01,0.97,1/10/2021 14:12:43,1/10/2021 14:12:43,-0.23,-0.79,3.00,2.87,1/10/2021 14:01:51,1/10/2021 14:01:52,1/10/2021 14:13:59,1/10/2021 14:13:58,-0.48,-0.51,1/10/2021 14:01:53,1/10/2021 14:01:53,0.36,-0.02,6.38,6.63,0.25,0.22,0.3400,0.4020,1.8630,1.9620,0.3380,0.3380,434,444,10JAN2021:14:00:34,1.5,1/10/2021 14:08:05,0.2,269,26.7300,5730,1/10/2021 14:00:01,5700,1/10/2021 14:00:02,5718,14.6,5.433,5.432,5.433,5.435,1/10/2021 14:12:15,1/10/2021 14:12:15,1/10/2021 14:12:15,1/10/2021 14:12:14,0.8,0.8,1/10/2021 14:12:51,1/10/2021 14:12:50,1.548,1.548,1.547,1.548,1/10/2021 14:14:08,1/10/2021 14:14:08,1/10/2021 14:14:08,1/10/2021 14:14:07,-0.42,-0.42,1/10/2021 14:02:16,1/10/2021 14:02:15,3.333,3.333,3.333,3.333,0.231,0.231,0.983,0.982,0.982,0.983,0.316,0.317,5
10JAN2021:14:30:00,15min,Peter Sinks,UCC,270,1.4,4.4,0.8,4.50,4.58,7.38,7.61,1/10/2021 14:25:22,1/10/2021 14:25:21,1/10/2021 14:29:15,1/10/2021 14:15:29,4.21,4.17,1/10/2021 14:25:28,1/10/2021 14:25:28,0.58,0.15,1.52,1.40,1/10/2021 14:22:39,1/10/2021 14:17:59,1/10/2021 14:19:00,1/10/2021 14:19:00,0.49,0.45,1/10/2021 14:19:04,1/10/2021 14:19:04,1.50,1.16,3.77,3.81,1.49,1.46,0.8490,0.9570,1.3640,1.4700,0.7670,0.7660,409,423,10JAN2021:14:15:05,1.3,1/10/2021 14:22:34,0.2,18,47.6500,5730,1/10/2021 14:15:01,5670,1/10/2021 14:27:13,5714,14.7,4.867,4.863,4.865,4.864,1/10/2021 14:25:29,1/10/2021 14:25:28,1/10/2021 14:25:28,1/10/2021 14:25:28,3.837,3.838,1/10/2021 14:25:43,1/10/2021 14:25:43,1.022,1.024,1.022,1.021,1/10/2021 14:19:09,1/10/2021 14:19:09,1/10/2021 14:19:08,1/10/2021 14:19:08,0.552,0.558,1/10/2021 14:15:01,1/10/2021 14:15:01,2.554,2.554,2.554,2.555,1.466,1.466,0.868,0.866,0.867,0.868,0.724,0.724,5
10JAN2021:14:45:00,15min,Peter Sinks,UCC,270,2.0,4.8,1.5,4.57,4.65,9.44,9.66,1/10/2021 14:42:16,1/10/2021 14:42:15,1/10/2021 14:40:31,1/10/2021 14:40:32,4.44,4.40,1/10/2021 14:42:27,1/10/2021 14:42:27,0.64,-0.02,2.18,2.52,1/10/2021 14:33:01,1/10/2021 14:33:01,1/10/2021 14:33:15,1/10/2021 14:33:15,1.08,1.05,1/10/2021 14:33:05,1/10/2021 14:33:05,2.04,1.79,5.65,5.62,2.17,2.13,0.7080,0.7770,1.9090,1.9200,0.6440,0.6440,380,397,10JAN2021:14:30:03,3.5,1/10/2021 14:33:09,0.4,195,32.5500,5730,1/10/2021 14:30:01,5700,1/10/2021 14:30:02,5712,14.7,5.537,5.523,5.539,5.551,1/10/2021 14:42:40,1/10/2021 14:42:40,1/10/2021 14:42:40,1/10/2021 14:42:40,4.154,4.156,1/10/2021 14:42:42,1/10/2021 14:42:41,1.732,1.742,1.736,1.724,1/10/2021 14:33:22,1/10/2021 14:33:22,1/10/2021 14:33:22,1/10/2021 14:33:21,1.201,1.201,1/10/2021 14:33:30,1/10/2021 14:33:29,3.776,3.776,3.776,3.776,2.13,2.131,1.11,1.11,1.11,1.11,0.618,0.618,5
10JAN2021:15:00:00,15min,Peter Sinks,UCC,270,2.5,5.7,2.3,6.52,6.69,9.38,10.11,1/10/2021 14:59:38,1/10/2021 14:59:38,1/10/2021 14:52:34,1/10/2021 14:52:39,6.00,5.96,1/10/2021 14:59:42,1/10/2021 14:59:42,1.52,1.20,3.47,3.50,1/10/2021 14:48:02,1/10/2021 14:48:03,1/10/2021 14:57:47,1/10/2021 14:57:47,1.68,1.64,1/10/2021 14:48:08,1/10/2021 14:48:08,2.47,2.30,6.43,6.77,2.63,2.59,0.7670,0.8420,1.4680,1.7430,0.7050,0.7040,351,366,10JAN2021:14:45:02,1.8,1/10/2021 14:57:31,0.3,128,37.4200,5730,1/10/2021 14:45:01,5700,1/10/2021 14:45:02,5714,14.7,6.149,6.15,6.148,6.147,1/10/2021 14:52:45,1/10/2021 14:52:45,1/10/2021 14:52:45,1/10/2021 14:52:44,5.219,5.221,1/10/2021 14:59:58,1/10/2021 14:59:58,2.762,2.763,2.762,2.761,1/10/2021 14:57:52,1/10/2021 14:57:52,1/10/2021 14:57:52,1/10/2021 14:57:51,1.771,1.769,1/10/2021 14:48:22,1/10/2021 14:48:21,4.483,4.484,4.484,4.484,2.561,2.562,0.811,0.81,0.811,0.811,0.604,0.608,5
10JAN2021:15:15:00,15min,Peter Sinks,UCC,270,2.3,5.6,1.7,5.13,5.66,8.36,8.76,1/10/2021 15:04:36,1/10/2021 15:04:36,1/10/2021 15:14:56,1/10/2021 15:14:56,4.44,4.40,1/10/2021 15:03:43,1/10/2021 15:03:43,0.11,-0.12,4.04,4.16,1/10/2021 15:14:44,1/10/2021 15:14:39,1/10/2021 15:01:05,1/10/2021 15:08:09,0.49,0.45,1/10/2021 15:14:43,1/10/2021 15:14:43,2.23,2.06,5.68,5.85,2.40,2.36,0.9730,1.0140,0.8900,0.9880,0.9260,0.9250,316,333,10JAN2021:15:00:08,0.0,1/10/2021 15:00:01,0.0,0,0.0000,5730,1/10/2021 15:00:03,5700,1/10/2021 15:00:01,5716,14.7,6.065,6.059,6.063,6.069,1/10/2021 15:03:51,1/10/2021 15:03:51,1/10/2021 15:03:51,1/10/2021 15:03:50,5.19,5.181,1/10/2021 15:00:01,1/10/2021 15:00:01,2.849,2.848,2.848,2.849,1/10/2021 15:08:22,1/10/2021 15:08:22,1/10/2021 15:08:21,1/10/2021 15:08:21,0.629,0.626,1/10/2021 15:15:00,1/10/2021 15:15:00,3.956,3.955,3.956,3.956,2.453,2.451,0.717,0.717,0.717,0.718,0.927,0.926,5
10JAN2021:15:30:00,15min,Peter Sinks,UCC,270,1.5,5.1,0.8,4.59,4.65,9.50,10.03,1/10/2021 15:26:09,1/10/2021 15:26:09,1/10/2021 15:16:28,1/10/2021 15:16:27,4.36,4.32,1/10/2021 15:26:10,1/10/2021 15:26:10,-0.73,-0.92,2.58,2.49,1/10/2021 15:23:18,1/10/2021 15:23:18,1/10/2021 15:30:00,1/10/2021 15:30:00,-0.48,-0.51,1/10/2021 15:23:38,1/10/2021 15:23:38,1.44,1.36,6.46,6.84,1.60,1.56,1.0120,1.0540,1.3490,1.5040,0.9500,0.9500,283,300,10JAN2021:15:15:02,1.5,1/10/2021 15:23:38,0.3,341,35.9500,5730,1/10/2021 15:15:03,5700,1/10/2021 15:15:01,5716,14.6,6.124,6.13,6.128,6.126,1/10/2021 15:27:15,1/10/2021 15:27:15,1/10/2021 15:27:15,1/10/2021 15:27:15,4.004,4.004,1/10/2021 15:26:32,1/10/2021 15:26:32,1.845,1.848,1.841,1.838,1/10/2021 15:29:45,1/10/2021 15:29:45,1/10/2021 15:29:45,1/10/2021 15:29:45,-0.274,-0.275,1/10/2021 15:23:48,1/10/2021 15:23:48,4.049,4.049,4.048,4.046,1.565,1.565,0.888,0.888,0.889,0.891,0.925,0.925,5
10JAN2021:15:45:00,15min,Peter Sinks,UCC,270,1.1,3.6,0.5,3.00,3.14,7.78,8.12,1/10/2021 15:31:35,1/10/2021 15:31:35,1/10/2021 15:42:46,1/10/2021 15:42:46,2.65,2.61,1/10/2021 15:31:35,1/10/2021 15:31:35,-1.63,-1.89,2.58,2.50,1/10/2021 15:38:35,1/10/2021 15:38:36,1/10/2021 15:30:01,1/10/2021 15:30:01,-0.70,-0.74,1/10/2021 15:38:44,1/10/2021 15:38:44,0.97,0.97,4.52,4.66,1.20,1.16,1.0490,1.0610,1.3500,1.4600,0.9260,0.9250,244,263,10JAN2021:15:30:01,1.8,1/10/2021 15:30:27,0.2,197,28.9000,5730,1/10/2021 15:30:03,5700,1/10/2021 15:30:01,5717,14.7,4.578,4.597,4.579,4.556,1/10/2021 15:43:24,1/10/2021 15:43:24,1/10/2021 15:43:24,1/10/2021 15:43:24,2.529,2.529,1/10/2021 15:44:25,1/10/2021 15:44:24,1.554,1.556,1.555,1.552,1/10/2021 15:34:10,1/10/2021 15:34:10,1/10/2021 15:34:09,1/10/2021 15:34:09,-0.585,-0.586,1/10/2021 15:41:57,1/10/2021 15:41:57,2.77,2.77,2.77,2.771,1.162,1.162,0.617,0.617,0.617,0.616,0.871,0.872,5
10JAN2021:16:00:00,15min,Peter Sinks,UCC,270,0.2,3.3,-1.2,3.57,3.67,5.19,5.34,1/10/2021 15:45:25,1/10/2021 15:45:26,1/10/2021 15:46:19,1/10/2021 15:46:19,3.54,3.50,1/10/2021 15:45:34,1/10/2021 15:45:34,-2.85,-3.00,0.06,0.03,1/10/2021 15:51:36,1/10/2021 15:51:37,1/10/2021 15:58:33,1/10/2021 15:58:33,-2.12,-2.15,1/10/2021 15:51:45,1/10/2021 15:51:45,0.11,0.12,2.99,3.13,0.33,0.29,1.0840,1.0990,0.9680,1.0320,0.9650,0.9640,207,226,10JAN2021:15:45:01,1.5,1/10/2021 15:58:39,0.1,5,26.7900,5730,1/10/2021 15:45:02,5700,1/10/2021 15:45:01,5717,14.7,3.447,3.449,3.451,3.451,1/10/2021 15:45:34,1/10/2021 15:45:34,1/10/2021 15:45:34,1/10/2021 15:45:34,3.132,3.133,1/10/2021 15:45:42,1/10/2021 15:45:42,-0.886,-0.867,-0.887,-0.906,1/10/2021 15:58:36,1/10/2021 15:58:35,1/10/2021 15:58:35,1/10/2021 15:58:35,-1.557,-1.557,1/10/2021 15:52:02,1/10/2021 15:52:01,1.602,1.601,1.601,1.6,0.326,0.325,0.738,0.737,0.738,0.74,0.943,0.943,5
10JAN2021:16:15:00,15min,Peter Sinks,UCC,270,-1.3,1.7,-3.2,2.19,2.42,3.57,3.66,1/10/2021 16:01:45,1/10/2021 16:01:44,1/10/2021 16:07:43,1/10/2021 16:07:43,1.38,1.35,1/10/2021 16:05:54,1/10/2021 16:05:54,-4.24,-4.33,-1.88,-1.93,1/10/2021 16:13:10,1/10/2021 16:13:10,1/10/2021 16:10:46,1/10/2021 16:10:46,-3.76,-3.79,1/10/2021 16:10:39,1/10/2021 16:10:39,-1.42,-1.40,0.75,0.75,-1.20,-1.23,1.3790,1.3940,1.3380,1.3980,1.2650,1.2640,166,188,10JAN2021:16:00:27,1.8,1/10/2021 16:00:32,0.4,131,19.1400,5730,1/10/2021 16:00:01,5700,1/10/2021 16:00:02,5715,14.6,2.008,2.012,2.012,2.01,1/10/2021 16:05:57,1/10/2021 16:05:56,1/10/2021 16:05:56,1/10/2021 16:05:56,1.466,1.462,1/10/2021 16:00:01,1/10/2021 16:00:01,-2.81,-2.812,-2.812,-2.811,1/10/2021 16:13:15,1/10/2021 16:13:15,1/10/2021 16:13:15,1/10/2021 16:13:15,-3.557,-3.557,1/10/2021 16:10:49,1/10/2021 16:10:48,-0.307,-0.308,-0.309,-0.309,-1.137,-1.14,1.233,1.232,1.233,1.234,1.238,1.237,5
10JAN2021:16:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.3,-4.4,-1.18,-0.96,0.72,0.84,1/10/2021 16:23:33,1/10/2021 16:23:33,1/10/2021 16:20:12,1/10/2021 16:20:12,-1.52,-1.56,1/10/2021 16:18:36,1/10/2021 16:18:36,-5.83,-5.87,-2.39,-2.34,1/10/2021 16:25:33,1/10/2021 16:25:33,1/10/2021 16:30:00,1/10/2021 16:30:00,-5.39,-5.42,1/10/2021 16:25:38,1/10/2021 16:25:38,-3.29,-3.28,-1.08,-1.00,-3.10,-3.14,1.0670,1.0860,0.6090,0.6280,0.9280,0.9280,126,148,10JAN2021:16:15:01,1.1,1/10/2021 16:15:01,0.0,130,0.0210,5730,1/10/2021 16:15:01,5700,1/10/2021 16:15:02,5710,14.6,-0.842,-0.848,-0.839,-0.83,1/10/2021 16:20:02,1/10/2021 16:20:02,1/10/2021 16:20:02,1/10/2021 16:20:02,-1.671,-1.67,1/10/2021 16:18:52,1/10/2021 16:18:51,-3.555,-3.562,-3.57,-3.575,1/10/2021 16:30:00,1/10/2021 16:30:00,1/10/2021 16:30:00,1/10/2021 16:30:00,-5.152,-5.153,1/10/2021 16:25:59,1/10/2021 16:25:59,-2.141,-2.142,-2.142,-2.143,-3.106,-3.106,0.648,0.646,0.648,0.65,0.869,0.869,5
10JAN2021:16:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.1,-8.2,-2.54,-2.65,-2.39,-2.34,1/10/2021 16:42:54,1/10/2021 16:42:54,1/10/2021 16:30:01,1/10/2021 16:30:01,-2.94,-2.97,1/10/2021 16:35:41,1/10/2021 16:35:41,-9.43,-9.53,-7.79,-7.80,1/10/2021 16:36:16,1/10/2021 16:36:17,1/10/2021 16:44:06,1/10/2021 16:44:05,-8.44,-8.47,1/10/2021 16:44:05,1/10/2021 16:44:05,-5.59,-5.62,-4.74,-4.62,-5.45,-5.48,1.5120,1.5250,1.1580,1.1880,1.2730,1.2720,46,96,10JAN2021:16:30:07,2.8,1/10/2021 16:41:19,0.6,176,63.9400,5730,1/10/2021 16:30:04,5310,1/10/2021 16:41:52,5541,13.6,-3.002,-3.004,-3.001,-2.995,1/10/2021 16:43:01,1/10/2021 16:43:01,1/10/2021 16:43:01,1/10/2021 16:43:00,-3.285,-3.284,1/10/2021 16:35:56,1/10/2021 16:35:56,-8.24,-8.23,-8.24,-8.25,1/10/2021 16:44:11,1/10/2021 16:44:11,1/10/2021 16:44:11,1/10/2021 16:44:10,-8.08,-8.08,1/10/2021 16:44:26,1/10/2021 16:44:25,-5.115,-5.115,-5.117,-5.118,-5.417,-5.419,1.182,1.18,1.182,1.184,1.188,1.188,5
10JAN2021:17:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.3,-9.2,-2.79,-2.82,-3.80,-3.75,1/10/2021 16:50:33,1/10/2021 16:50:34,1/10/2021 16:50:40,1/10/2021 16:50:40,-3.01,-3.05,1/10/2021 16:50:35,1/10/2021 16:50:35,-9.71,-9.97,-8.82,-8.78,1/10/2021 16:54:40,1/10/2021 16:59:06,1/10/2021 16:59:05,1/10/2021 16:59:05,-9.33,-9.36,1/10/2021 16:54:48,1/10/2021 16:54:48,-6.28,-6.33,-6.29,-6.20,-6.16,-6.19,1.6610,1.6860,1.1080,1.1320,1.4870,1.4860,13,17,10JAN2021:16:45:01,2.0,1/10/2021 16:51:45,0.2,344,15.8200,5310,1/10/2021 16:45:01,2520,1/10/2021 16:57:52,4838,13.2,-3.391,-3.394,-3.392,-3.39,1/10/2021 16:50:43,1/10/2021 16:50:42,1/10/2021 16:50:42,1/10/2021 16:50:42,-3.166,-3.165,1/10/2021 16:50:58,1/10/2021 16:50:57,-9.22,-9.22,-9.22,-9.22,1/10/2021 16:59:16,1/10/2021 16:59:15,1/10/2021 16:59:15,1/10/2021 16:59:15,-9.15,-9.15,1/10/2021 16:55:16,1/10/2021 16:55:10,-6.265,-6.265,-6.266,-6.266,-6.163,-6.163,1.329,1.329,1.329,1.33,1.428,1.429,3
10JAN2021:17:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.5,-10.8,-7.46,-7.52,-7.51,-7.36,1/10/2021 17:00:28,1/10/2021 17:00:29,1/10/2021 17:00:27,1/10/2021 17:00:27,-7.55,-7.58,1/10/2021 17:00:05,1/10/2021 17:00:05,-11.41,-11.56,-10.80,-10.61,1/10/2021 17:03:25,1/10/2021 17:03:25,1/10/2021 17:14:40,1/10/2021 17:14:40,-10.96,-10.99,1/10/2021 17:03:29,1/10/2021 17:03:29,-9.42,-9.51,-9.37,-9.26,-9.33,-9.35,0.9270,0.9400,0.7530,0.7620,0.8310,0.8300,6,9,10JAN2021:17:00:01,1.1,1/10/2021 17:04:38,0.1,185,16.3900,2550,1/10/2021 17:00:02,2490,1/10/2021 17:09:29,2524,13.0,-7.418,-7.432,-7.434,-7.438,1/10/2021 17:00:01,1/10/2021 17:00:01,1/10/2021 17:00:01,1/10/2021 17:00:01,-7.607,-7.607,1/10/2021 17:00:14,1/10/2021 17:00:13,-10.78,-10.78,-10.78,-10.79,1/10/2021 17:03:35,1/10/2021 17:03:34,1/10/2021 17:03:34,1/10/2021 17:03:34,-10.76,-10.76,1/10/2021 17:03:51,1/10/2021 17:03:50,-9.37,-9.37,-9.37,-9.37,-9.29,-9.3,0.831,0.831,0.83,0.83,0.825,0.824,3
10JAN2021:17:30:00,15min,Peter Sinks,UCC,270,-11.0,-7.7,-12.4,-7.01,-6.72,-7.99,-7.84,1/10/2021 17:28:03,1/10/2021 17:27:36,1/10/2021 17:28:05,1/10/2021 17:28:03,-7.51,-7.54,1/10/2021 17:28:05,1/10/2021 17:28:05,-12.98,-13.18,-12.64,-12.51,1/10/2021 17:22:44,1/10/2021 17:22:44,1/10/2021 17:25:46,1/10/2021 17:25:47,-12.57,-12.59,1/10/2021 17:22:46,1/10/2021 17:22:46,-11.04,-11.11,-11.04,-10.94,-10.98,-11.01,1.1030,1.1670,0.9330,0.9340,0.9520,0.9510,2,3,10JAN2021:17:15:01,1.1,1/10/2021 17:26:19,0.1,286,0.2020,2520,1/10/2021 17:15:02,2460,1/10/2021 17:21:02,2490,12.9,-7.552,-7.552,-7.552,-7.55,1/10/2021 17:28:08,1/10/2021 17:28:08,1/10/2021 17:28:08,1/10/2021 17:28:07,-7.871,-7.87,1/10/2021 17:28:15,1/10/2021 17:28:15,-12.55,-12.55,-12.55,-12.55,1/10/2021 17:25:52,1/10/2021 17:25:51,1/10/2021 17:25:51,1/10/2021 17:22:50,-12.26,-12.27,1/10/2021 17:23:02,1/10/2021 17:23:01,-11.03,-11.03,-11.03,-11.03,-10.99,-10.99,1.005,1.005,1.005,1.005,0.922,0.922,3
10JAN2021:17:45:00,15min,Peter Sinks,UCC,270,-11.3,-8.3,-12.9,-7.87,-7.92,-8.24,-8.02,1/10/2021 17:31:49,1/10/2021 17:31:48,1/10/2021 17:32:01,1/10/2021 17:32:01,-8.25,-8.28,1/10/2021 17:32:00,1/10/2021 17:32:00,-13.36,-13.59,-12.86,-12.76,1/10/2021 17:35:58,1/10/2021 17:35:58,1/10/2021 17:36:00,1/10/2021 17:36:00,-12.85,-12.87,1/10/2021 17:36:04,1/10/2021 17:36:04,-11.30,-11.39,-11.28,-11.14,-11.26,-11.29,1.0150,1.0510,1.0070,1.0230,0.8880,0.8870,0,1,10JAN2021:17:30:01,2.4,1/10/2021 17:34:26,0.4,210,21.6900,2490,1/10/2021 17:30:01,2460,1/10/2021 17:30:02,2473,12.8,-8.12,-8.13,-8.12,-8.12,1/10/2021 17:32:03,1/10/2021 17:32:02,1/10/2021 17:32:02,1/10/2021 17:32:02,-8.53,-8.53,1/10/2021 17:32:13,1/10/2021 17:32:12,-13.05,-13.05,-13.05,-13.05,1/10/2021 17:36:09,1/10/2021 17:36:09,1/10/2021 17:36:09,1/10/2021 17:36:08,-12.8,-12.8,1/10/2021 17:36:30,1/10/2021 17:36:26,-11.29,-11.29,-11.29,-11.29,-11.29,-11.29,0.991,0.991,0.992,0.992,0.851,0.852,3
10JAN2021:18:00:00,15min,Peter Sinks,UCC,270,-12.6,-9.8,-14.6,-9.61,-9.62,-9.98,-9.81,1/10/2021 17:45:22,1/10/2021 17:45:22,1/10/2021 17:45:01,1/10/2021 17:45:01,-9.72,-9.75,1/10/2021 17:45:23,1/10/2021 17:45:23,-14.80,-15.28,-14.48,-14.42,1/10/2021 17:54:22,1/10/2021 17:54:03,1/10/2021 17:55:23,1/10/2021 17:55:24,-14.74,-14.76,1/10/2021 17:55:39,1/10/2021 17:55:39,-12.58,-12.71,-12.61,-12.52,-12.46,-12.49,1.3470,1.4010,1.2450,1.2510,1.3450,1.3440,0,0,10JAN2021:17:45:01,1.3,1/10/2021 17:55:37,0.1,122,2.7370,2490,1/10/2021 17:45:02,2430,1/10/2021 17:56:03,2464,12.8,-9.72,-9.72,-9.72,-9.72,1/10/2021 17:45:01,1/10/2021 17:45:01,1/10/2021 17:45:01,1/10/2021 17:45:01,-9.9,-9.89,1/10/2021 17:45:29,1/10/2021 17:45:29,-14.6,-14.59,-14.6,-14.6,1/10/2021 17:54:33,1/10/2021 17:54:33,1/10/2021 17:54:32,1/10/2021 17:54:32,-14.53,-14.54,1/10/2021 17:55:58,1/10/2021 17:55:58,-12.57,-12.57,-12.57,-12.57,-12.42,-12.42,1.314,1.313,1.313,1.312,1.358,1.357,1
10JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-13.1,-11.9,-14.2,-11.98,-11.95,-11.67,-11.50,1/10/2021 18:09:59,1/10/2021 18:09:56,1/10/2021 18:09:57,1/10/2021 18:09:59,-11.90,-11.93,1/10/2021 18:10:00,1/10/2021 18:10:00,-14.18,-14.50,-14.73,-14.67,1/10/2021 18:11:26,1/10/2021 18:11:29,1/10/2021 18:11:06,1/10/2021 18:11:06,-13.98,-14.00,1/10/2021 18:11:35,1/10/2021 18:11:35,-13.15,-13.22,-13.13,-13.05,-13.07,-13.09,0.6030,0.6540,0.7980,0.8050,0.5970,0.5970,-0,-0,10JAN2021:18:00:01,2.4,1/10/2021 18:05:13,0.8,228,80.3000,2490,1/10/2021 18:00:08,2430,1/10/2021 18:01:45,2459,12.7,-11.82,-11.82,-11.82,-11.82,1/10/2021 18:10:05,1/10/2021 18:10:05,1/10/2021 18:10:04,1/10/2021 18:10:04,-12.03,-12.03,1/10/2021 18:10:11,1/10/2021 18:10:11,-14.47,-14.47,-14.47,-14.47,1/10/2021 18:11:32,1/10/2021 18:11:32,1/10/2021 18:11:32,1/10/2021 18:11:32,-13.99,-13.99,1/10/2021 18:12:05,1/10/2021 18:12:04,-13.14,-13.14,-13.14,-13.14,-13.08,-13.08,0.707,0.707,0.706,0.706,0.587,0.587,1
10JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.7,-15.4,-13.74,-13.77,-13.79,-13.68,1/10/2021 18:15:24,1/10/2021 18:15:32,1/10/2021 18:15:17,1/10/2021 18:15:29,-13.68,-13.70,1/10/2021 18:15:01,1/10/2021 18:15:01,-15.44,-15.64,-15.55,-15.54,1/10/2021 18:23:04,1/10/2021 18:23:08,1/10/2021 18:22:59,1/10/2021 18:23:02,-15.45,-15.47,1/10/2021 18:22:53,1/10/2021 18:22:53,-14.86,-14.96,-14.93,-14.87,-14.79,-14.81,0.3990,0.4220,0.3910,0.3950,0.4330,0.4330,-0,-0,10JAN2021:18:15:08,0.9,1/10/2021 18:15:01,0.1,209,3.4830,2460,1/10/2021 18:15:01,2430,1/10/2021 18:15:03,2452,12.8,-13.76,-13.76,-13.76,-13.76,1/10/2021 18:15:40,1/10/2021 18:15:39,1/10/2021 18:15:39,1/10/2021 18:15:39,-13.69,-13.69,1/10/2021 18:15:11,1/10/2021 18:15:10,-15.52,-15.52,-15.52,-15.52,1/10/2021 18:23:17,1/10/2021 18:23:17,1/10/2021 18:23:17,1/10/2021 18:23:17,-15.36,-15.36,1/10/2021 18:24:26,1/10/2021 18:24:26,-14.9,-14.9,-14.9,-14.9,-14.8,-14.8,0.401,0.401,0.401,0.4,0.438,0.438,1
10JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.1,-16.2,-14.14,-13.96,-14.23,-14.20,1/10/2021 18:30:01,1/10/2021 18:30:01,1/10/2021 18:30:32,1/10/2021 18:30:39,-13.81,-13.83,1/10/2021 18:30:11,1/10/2021 18:30:11,-16.14,-16.30,-16.28,-16.20,1/10/2021 18:43:06,1/10/2021 18:42:17,1/10/2021 18:42:10,1/10/2021 18:42:08,-16.18,-16.20,1/10/2021 18:42:25,1/10/2021 18:42:25,-15.47,-15.58,-15.56,-15.49,-15.38,-15.40,0.5430,0.5780,0.5540,0.5390,0.6050,0.6040,-0,-0,10JAN2021:18:30:01,0.4,1/10/2021 18:36:55,0.0,181,0.2680,2460,1/10/2021 18:30:01,2430,1/10/2021 18:30:02,2449,12.7,-14.23,-14.23,-14.23,-14.23,1/10/2021 18:30:48,1/10/2021 18:30:48,1/10/2021 18:30:48,1/10/2021 18:30:47,-13.95,-13.95,1/10/2021 18:30:35,1/10/2021 18:30:34,-16.21,-16.21,-16.21,-16.2,1/10/2021 18:43:17,1/10/2021 18:43:17,1/10/2021 18:43:16,1/10/2021 18:43:16,-16.09,-16.09,1/10/2021 18:42:54,1/10/2021 18:42:56,-15.51,-15.51,-15.51,-15.51,-15.36,-15.36,0.557,0.556,0.556,0.556,0.618,0.618,1
10JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.5,-16.3,-15.56,-15.59,-15.17,-15.05,1/10/2021 18:54:08,1/10/2021 18:54:01,1/10/2021 18:53:56,1/10/2021 18:54:07,-15.44,-15.46,1/10/2021 18:54:21,1/10/2021 18:54:21,-16.27,-16.43,-16.45,-16.38,1/10/2021 18:55:15,1/10/2021 18:55:11,1/10/2021 18:59:04,1/10/2021 18:55:13,-16.32,-16.34,1/10/2021 18:55:16,1/10/2021 18:55:16,-16.00,-16.08,-16.02,-15.95,-15.94,-15.96,0.1860,0.2240,0.3200,0.3220,0.2200,0.2200,-0,-0,10JAN2021:18:45:01,1.1,1/10/2021 18:51:45,0.1,177,2.0800,2460,1/10/2021 18:45:01,2430,1/10/2021 18:45:02,2445,12.6,-15.36,-15.36,-15.36,-15.36,1/10/2021 18:54:15,1/10/2021 18:54:15,1/10/2021 18:54:15,1/10/2021 18:54:14,-15.57,-15.57,1/10/2021 18:54:32,1/10/2021 18:54:32,-16.36,-16.36,-16.36,-16.36,1/10/2021 18:55:27,1/10/2021 18:55:27,1/10/2021 18:55:26,1/10/2021 18:55:26,-16.27,-16.27,1/10/2021 18:58:29,1/10/2021 18:58:29,-16.01,-16.01,-16.01,-16.01,-15.95,-15.95,0.25,0.25,0.25,0.25,0.205,0.205,0
10JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.4,-16.8,-15.43,-15.40,-15.10,-15.11,1/10/2021 19:07:18,1/10/2021 19:07:21,1/10/2021 19:06:30,1/10/2021 19:06:29,-15.36,-15.38,1/10/2021 19:07:26,1/10/2021 19:07:26,-16.78,-16.95,-16.74,-16.65,1/10/2021 19:12:42,1/10/2021 19:12:49,1/10/2021 19:12:25,1/10/2021 19:14:00,-16.92,-16.94,1/10/2021 19:12:36,1/10/2021 19:12:36,-16.12,-16.21,-16.08,-16.02,-16.07,-16.09,0.3730,0.4050,0.4030,0.3890,0.4110,0.4110,-0,-0,10JAN2021:19:00:03,1.5,1/10/2021 19:06:00,0.1,335,1.2960,2460,1/10/2021 19:00:01,2430,1/10/2021 19:00:02,2443,12.7,-15.41,-15.41,-15.41,-15.41,1/10/2021 19:07:27,1/10/2021 19:07:27,1/10/2021 19:07:27,1/10/2021 19:07:27,-15.45,-15.45,1/10/2021 19:07:41,1/10/2021 19:07:40,-16.73,-16.73,-16.73,-16.72,1/10/2021 19:12:44,1/10/2021 19:12:44,1/10/2021 19:12:44,1/10/2021 19:12:44,-16.87,-16.87,1/10/2021 19:14:20,1/10/2021 19:14:20,-16.1,-16.1,-16.1,-16.1,-16.08,-16.08,0.382,0.382,0.382,0.382,0.4,0.4,0
10JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.5,-17.6,-16.54,-16.55,-16.44,-16.37,1/10/2021 19:16:49,1/10/2021 19:16:42,1/10/2021 19:16:32,1/10/2021 19:16:33,-16.40,-16.42,1/10/2021 19:16:39,1/10/2021 19:16:39,-17.64,-17.74,-17.81,-17.70,1/10/2021 19:29:17,1/10/2021 19:29:22,1/10/2021 19:26:56,1/10/2021 19:26:45,-17.66,-17.68,1/10/2021 19:27:03,1/10/2021 19:27:03,-17.19,-17.29,-17.31,-17.23,-17.19,-17.20,0.3230,0.3280,0.3650,0.3650,0.3230,0.3220,-0,-0,10JAN2021:19:15:01,0.0,1/10/2021 19:15:01,0.0,0,0.0000,2460,1/10/2021 19:15:02,2430,1/10/2021 19:15:01,2439,12.7,-16.5,-16.5,-16.5,-16.5,1/10/2021 19:16:48,1/10/2021 19:16:47,1/10/2021 19:16:47,1/10/2021 19:16:47,-16.52,-16.52,1/10/2021 19:17:08,1/10/2021 19:17:08,-17.69,-17.69,-17.69,-17.69,1/10/2021 19:27:08,1/10/2021 19:27:09,1/10/2021 19:27:07,1/10/2021 19:27:07,-17.58,-17.58,1/10/2021 19:29:40,1/10/2021 19:29:39,-17.25,-17.25,-17.25,-17.25,-17.18,-17.18,0.347,0.347,0.347,0.346,0.321,0.321,0
10JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-17.5,-17.2,-17.7,-17.11,-17.14,-17.16,-17.11,1/10/2021 19:36:26,1/10/2021 19:36:23,1/10/2021 19:36:04,1/10/2021 19:35:42,-17.07,-17.09,1/10/2021 19:36:28,1/10/2021 19:36:28,-17.71,-17.80,-17.83,-17.72,1/10/2021 19:41:36,1/10/2021 19:40:05,1/10/2021 19:41:30,1/10/2021 19:41:30,-17.81,-17.83,1/10/2021 19:41:28,1/10/2021 19:41:28,-17.50,-17.57,-17.58,-17.50,-17.45,-17.47,0.1280,0.1490,0.1490,0.1430,0.1470,0.1470,-0,-0,10JAN2021:19:30:01,0.0,1/10/2021 19:30:01,0.0,0,0.0000,2460,1/10/2021 19:30:06,2430,1/10/2021 19:30:01,2435,12.7,-17.19,-17.18,-17.19,-17.19,1/10/2021 19:36:27,1/10/2021 19:36:27,1/10/2021 19:36:27,1/10/2021 19:36:27,-17.13,-17.13,1/10/2021 19:36:56,1/10/2021 19:36:55,-17.74,-17.74,-17.74,-17.74,1/10/2021 19:41:48,1/10/2021 19:41:48,1/10/2021 19:41:48,1/10/2021 19:41:48,-17.7,-17.7,1/10/2021 19:41:57,1/10/2021 19:41:56,-17.54,-17.54,-17.54,-17.54,-17.46,-17.46,0.126,0.126,0.126,0.126,0.131,0.131,0
10JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.2,-17.58,-17.65,-17.56,-17.44,1/10/2021 19:47:22,1/10/2021 19:47:11,1/10/2021 19:46:53,1/10/2021 19:47:01,-17.44,-17.46,1/10/2021 19:47:27,1/10/2021 19:47:27,-18.18,-18.33,-18.33,-18.24,1/10/2021 19:53:41,1/10/2021 19:53:54,1/10/2021 19:59:23,1/10/2021 19:50:46,-18.25,-18.27,1/10/2021 19:53:56,1/10/2021 19:53:56,-17.98,-18.07,-18.09,-18.01,-17.96,-17.97,0.1720,0.1760,0.2130,0.2170,0.1780,0.1780,-0,-0,10JAN2021:19:45:01,1.1,1/10/2021 19:53:59,0.0,114,15.7500,2460,1/10/2021 19:45:12,2400,1/10/2021 19:45:42,2428,12.7,-17.57,-17.57,-17.57,-17.57,1/10/2021 19:47:16,1/10/2021 19:47:14,1/10/2021 19:47:14,1/10/2021 19:47:14,-17.63,-17.63,1/10/2021 19:47:39,1/10/2021 19:47:38,-18.25,-18.25,-18.25,-18.25,1/10/2021 19:59:33,1/10/2021 19:59:33,1/10/2021 19:59:32,1/10/2021 19:59:32,-18.16,-18.16,1/10/2021 19:54:10,1/10/2021 19:54:09,-18.03,-18.03,-18.03,-18.03,-17.96,-17.96,0.193,0.193,0.193,0.193,0.174,0.174,0
10JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.4,-18.8,-17.44,-17.40,-17.43,-17.42,1/10/2021 20:07:49,1/10/2021 20:07:43,1/10/2021 20:02:31,1/10/2021 20:02:33,-17.36,-17.38,1/10/2021 20:07:51,1/10/2021 20:07:51,-18.76,-18.92,-18.93,-18.90,1/10/2021 20:14:58,1/10/2021 20:14:46,1/10/2021 20:14:05,1/10/2021 20:14:06,-18.92,-18.94,1/10/2021 20:14:55,1/10/2021 20:14:55,-18.05,-18.14,-18.14,-18.07,-18.05,-18.07,0.2660,0.3080,0.3850,0.3790,0.2900,0.2890,-0,-0,10JAN2021:20:00:02,1.8,1/10/2021 20:09:20,0.4,184,56.6700,2430,1/10/2021 20:00:01,2400,1/10/2021 20:00:04,2421,12.6,-17.48,-17.48,-17.49,-17.48,1/10/2021 20:07:57,1/10/2021 20:07:57,1/10/2021 20:07:56,1/10/2021 20:07:56,-17.41,-17.41,1/10/2021 20:08:10,1/10/2021 20:08:09,-18.81,-18.81,-18.81,-18.81,1/10/2021 20:14:33,1/10/2021 20:14:32,1/10/2021 20:14:32,1/10/2021 20:14:32,-18.78,-18.78,1/10/2021 20:15:00,1/10/2021 20:15:00,-18.1,-18.1,-18.1,-18.1,-18.05,-18.05,0.315,0.316,0.316,0.316,0.263,0.264,0
10JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.8,-19.6,-18.77,-18.89,-18.77,-18.72,1/10/2021 20:15:01,1/10/2021 20:17:35,1/10/2021 20:15:01,1/10/2021 20:15:01,-18.85,-18.87,1/10/2021 20:15:01,1/10/2021 20:15:01,-19.55,-19.71,-19.60,-19.54,1/10/2021 20:25:29,1/10/2021 20:27:36,1/10/2021 20:24:51,1/10/2021 20:25:00,-19.74,-19.75,1/10/2021 20:25:12,1/10/2021 20:25:12,-19.25,-19.37,-19.33,-19.26,-19.29,-19.31,0.2600,0.2470,0.2520,0.2520,0.2610,0.2610,-0,-0,10JAN2021:20:15:01,0.0,1/10/2021 20:15:01,0.0,0,0.0000,2430,1/10/2021 20:15:02,2400,1/10/2021 20:15:01,2424,12.6,-18.79,-18.79,-18.79,-18.79,1/10/2021 20:15:01,1/10/2021 20:15:01,1/10/2021 20:15:01,1/10/2021 20:15:01,-18.78,-18.78,1/10/2021 20:15:01,1/10/2021 20:15:01,-19.6,-19.6,-19.6,-19.6,1/10/2021 20:27:47,1/10/2021 20:27:46,1/10/2021 20:27:46,1/10/2021 20:27:46,-19.66,-19.66,1/10/2021 20:28:39,1/10/2021 20:28:38,-19.3,-19.3,-19.3,-19.3,-19.29,-19.29,0.253,0.253,0.253,0.253,0.264,0.263,0
10JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-20.1,-19.5,-20.7,-19.55,-19.64,-19.60,-19.54,1/10/2021 20:30:01,1/10/2021 20:30:01,1/10/2021 20:30:01,1/10/2021 20:30:01,-19.59,-19.61,1/10/2021 20:30:05,1/10/2021 20:30:05,-20.67,-20.81,-20.82,-20.74,1/10/2021 20:43:39,1/10/2021 20:45:00,1/10/2021 20:44:59,1/10/2021 20:44:50,-20.78,-20.79,1/10/2021 20:43:50,1/10/2021 20:43:50,-20.07,-20.18,-20.16,-20.09,-20.08,-20.09,0.3170,0.3230,0.3310,0.3320,0.3330,0.3330,-0,-0,10JAN2021:20:30:01,0.0,1/10/2021 20:30:01,0.0,0,0.0000,2430,1/10/2021 20:30:01,2400,1/10/2021 20:30:02,2421,12.7,-19.57,-19.57,-19.57,-19.57,1/10/2021 20:30:01,1/10/2021 20:30:01,1/10/2021 20:30:01,1/10/2021 20:30:01,-19.46,-19.46,1/10/2021 20:30:01,1/10/2021 20:30:01,-20.72,-20.72,-20.72,-20.72,1/10/2021 20:45:00,1/10/2021 20:45:00,1/10/2021 20:45:00,1/10/2021 20:45:00,-20.64,-20.65,1/10/2021 20:43:51,1/10/2021 20:43:50,-20.11,-20.11,-20.11,-20.11,-20.07,-20.07,0.323,0.323,0.323,0.323,0.33,0.33,0
10JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-21.1,-20.7,-21.5,-20.67,-20.84,-20.80,-20.74,1/10/2021 20:45:01,1/10/2021 20:45:01,1/10/2021 20:45:19,1/10/2021 20:45:03,-20.56,-20.57,1/10/2021 20:45:01,1/10/2021 20:45:01,-21.54,-21.63,-21.55,-21.45,1/10/2021 20:59:56,1/10/2021 20:59:50,1/10/2021 20:58:53,1/10/2021 20:58:46,-21.59,-21.60,1/10/2021 20:59:13,1/10/2021 20:59:13,-21.06,-21.16,-21.18,-21.10,-21.09,-21.11,0.2230,0.2230,0.2280,0.2240,0.2110,0.2100,-0,-0,10JAN2021:20:45:01,0.0,1/10/2021 20:45:01,0.0,0,0.0000,2430,1/10/2021 20:45:02,2400,1/10/2021 20:45:01,2420,12.7,-20.72,-20.72,-20.72,-20.73,1/10/2021 20:45:01,1/10/2021 20:45:01,1/10/2021 20:45:01,1/10/2021 20:45:01,-20.63,-20.63,1/10/2021 20:45:02,1/10/2021 20:45:01,-21.52,-21.52,-21.52,-21.52,1/10/2021 21:00:00,1/10/2021 21:00:00,1/10/2021 21:00:00,1/10/2021 21:00:00,-21.53,-21.53,1/10/2021 20:59:47,1/10/2021 20:59:46,-21.12,-21.12,-21.12,-21.12,-21.09,-21.09,0.222,0.222,0.222,0.222,0.206,0.206,0
10JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.5,-22.6,-21.46,-21.49,-21.48,-21.38,1/10/2021 21:02:00,1/10/2021 21:01:58,1/10/2021 21:01:41,1/10/2021 21:00:06,-21.44,-21.46,1/10/2021 21:00:18,1/10/2021 21:00:18,-22.56,-22.73,-22.69,-22.63,1/10/2021 21:11:55,1/10/2021 21:11:54,1/10/2021 21:11:29,1/10/2021 21:11:32,-22.70,-22.72,1/10/2021 21:12:15,1/10/2021 21:12:15,-22.02,-22.12,-22.10,-22.02,-22.06,-22.07,0.3180,0.3260,0.3450,0.3420,0.3280,0.3270,-0,-0,10JAN2021:21:00:01,0.2,1/10/2021 21:04:27,0.0,304,0.0140,2430,1/10/2021 21:00:02,2400,1/10/2021 21:00:01,2416,12.7,-21.51,-21.5,-21.51,-21.51,1/10/2021 21:02:05,1/10/2021 21:02:04,1/10/2021 21:02:04,1/10/2021 21:02:04,-21.51,-21.51,1/10/2021 21:00:37,1/10/2021 21:00:37,-22.6,-22.6,-22.6,-22.6,1/10/2021 21:12:14,1/10/2021 21:11:55,1/10/2021 21:11:55,1/10/2021 21:12:13,-22.57,-22.57,1/10/2021 21:12:23,1/10/2021 21:12:22,-22.06,-22.06,-22.06,-22.06,-22.05,-22.05,0.332,0.332,0.332,0.332,0.327,0.327,0
10JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-22.9,-22.3,-23.4,-22.19,-22.14,-22.28,-22.26,1/10/2021 21:15:01,1/10/2021 21:15:07,1/10/2021 21:15:21,1/10/2021 21:15:17,-22.11,-22.13,1/10/2021 21:15:23,1/10/2021 21:15:23,-23.35,-23.48,-23.46,-23.37,1/10/2021 21:29:48,1/10/2021 21:29:37,1/10/2021 21:29:39,1/10/2021 21:29:18,-23.45,-23.46,1/10/2021 21:29:52,1/10/2021 21:29:52,-22.82,-22.92,-22.91,-22.83,-22.85,-22.86,0.2540,0.2770,0.2450,0.2440,0.2690,0.2690,-0,-0,10JAN2021:21:15:01,0.0,1/10/2021 21:15:01,0.0,0,0.0000,2430,1/10/2021 21:15:01,2400,1/10/2021 21:15:02,2415,12.6,-22.26,-22.26,-22.26,-22.26,1/10/2021 21:15:29,1/10/2021 21:15:29,1/10/2021 21:15:28,1/10/2021 21:15:28,-22.25,-22.25,1/10/2021 21:15:42,1/10/2021 21:15:42,-23.4,-23.4,-23.4,-23.4,1/10/2021 21:29:51,1/10/2021 21:29:51,1/10/2021 21:29:51,1/10/2021 21:29:51,-23.31,-23.31,1/10/2021 21:30:00,1/10/2021 21:30:00,-22.86,-22.86,-22.86,-22.86,-22.84,-22.84,0.251,0.251,0.251,0.251,0.26,0.26,0
10JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-23.5,-23.3,-23.9,-23.16,-23.18,-23.29,-23.22,1/10/2021 21:34:16,1/10/2021 21:34:16,1/10/2021 21:33:03,1/10/2021 21:33:00,-23.15,-23.16,1/10/2021 21:32:17,1/10/2021 21:32:17,-23.84,-23.94,-23.97,-23.91,1/10/2021 21:41:37,1/10/2021 21:41:27,1/10/2021 21:41:22,1/10/2021 21:41:21,-23.96,-23.97,1/10/2021 21:44:13,1/10/2021 21:44:13,-23.50,-23.58,-23.60,-23.53,-23.53,-23.54,0.1920,0.2010,0.2000,0.2010,0.2230,0.2230,-0,-0,10JAN2021:21:30:01,0.0,1/10/2021 21:30:01,0.0,0,0.0000,2430,1/10/2021 21:30:01,2400,1/10/2021 21:30:02,2412,12.6,-23.29,-23.29,-23.29,-23.29,1/10/2021 21:34:28,1/10/2021 21:34:27,1/10/2021 21:34:27,1/10/2021 21:34:27,-23.28,-23.28,1/10/2021 21:31:02,1/10/2021 21:31:01,-23.91,-23.91,-23.91,-23.91,1/10/2021 21:41:45,1/10/2021 21:41:45,1/10/2021 21:41:45,1/10/2021 21:41:44,-23.9,-23.9,1/10/2021 21:42:08,1/10/2021 21:42:07,-23.55,-23.55,-23.55,-23.55,-23.52,-23.53,0.194,0.194,0.194,0.194,0.216,0.216,0
10JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-24.0,-23.7,-24.3,-23.69,-23.71,-23.74,-23.68,1/10/2021 21:48:32,1/10/2021 21:48:33,1/10/2021 21:52:23,1/10/2021 21:52:25,-23.60,-23.61,1/10/2021 21:52:54,1/10/2021 21:52:54,-24.23,-24.40,-24.36,-24.25,1/10/2021 21:56:45,1/10/2021 21:57:27,1/10/2021 21:56:48,1/10/2021 21:56:48,-24.41,-24.42,1/10/2021 21:56:48,1/10/2021 21:56:48,-23.94,-24.03,-24.02,-23.95,-24.01,-24.02,0.1760,0.1920,0.1550,0.1560,0.2090,0.2090,-0,-0,10JAN2021:21:45:01,0.0,1/10/2021 21:45:01,0.0,0,0.0000,2430,1/10/2021 21:45:02,2400,1/10/2021 21:45:01,2410,12.6,-23.76,-23.76,-23.76,-23.76,1/10/2021 21:53:10,1/10/2021 21:53:10,1/10/2021 21:53:10,1/10/2021 21:53:09,-23.73,-23.73,1/10/2021 21:54:04,1/10/2021 21:54:03,-24.29,-24.29,-24.29,-24.29,1/10/2021 21:57:18,1/10/2021 21:57:18,1/10/2021 21:57:17,1/10/2021 21:57:17,-24.35,-24.35,1/10/2021 21:59:41,1/10/2021 21:59:41,-23.98,-23.98,-23.98,-23.98,-24.01,-24.01,0.166,0.166,0.166,0.166,0.203,0.203,0
10JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.9,-24.7,-23.84,-23.83,-23.97,-23.91,1/10/2021 22:00:11,1/10/2021 22:00:17,1/10/2021 22:00:08,1/10/2021 22:00:09,-23.82,-23.83,1/10/2021 22:00:16,1/10/2021 22:00:16,-24.61,-24.71,-24.86,-24.77,1/10/2021 22:14:24,1/10/2021 22:10:06,1/10/2021 22:10:04,1/10/2021 22:10:05,-24.70,-24.72,1/10/2021 22:14:38,1/10/2021 22:14:38,-24.36,-24.46,-24.47,-24.39,-24.44,-24.45,0.1580,0.1750,0.1690,0.1740,0.1680,0.1680,-0,-0,10JAN2021:22:00:01,0.7,1/10/2021 22:02:07,0.0,135,14.8800,2430,1/10/2021 22:00:01,2370,1/10/2021 22:06:54,2405,12.6,-23.91,-23.9,-23.91,-23.91,1/10/2021 22:00:22,1/10/2021 22:00:22,1/10/2021 22:00:21,1/10/2021 22:00:21,-23.94,-23.94,1/10/2021 22:00:35,1/10/2021 22:00:34,-24.71,-24.71,-24.71,-24.71,1/10/2021 22:10:18,1/10/2021 22:10:17,1/10/2021 22:10:17,1/10/2021 22:10:17,-24.67,-24.67,1/10/2021 22:15:00,1/10/2021 22:15:00,-24.41,-24.41,-24.41,-24.41,-24.44,-24.44,0.166,0.166,0.166,0.165,0.158,0.158,0
10JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.7,-25.7,-24.61,-24.71,-24.72,-24.64,1/10/2021 22:15:01,1/10/2021 22:15:01,1/10/2021 22:16:57,1/10/2021 22:16:59,-24.56,-24.57,1/10/2021 22:15:06,1/10/2021 22:15:06,-25.60,-25.73,-25.77,-25.70,1/10/2021 22:29:57,1/10/2021 22:29:54,1/10/2021 22:29:49,1/10/2021 22:29:49,-25.74,-25.75,1/10/2021 22:28:06,1/10/2021 22:28:06,-25.05,-25.16,-25.14,-25.07,-25.13,-25.14,0.2830,0.2890,0.2820,0.2850,0.3020,0.3020,-0,-0,10JAN2021:22:15:01,0.0,1/10/2021 22:15:01,0.0,0,0.0000,2430,1/10/2021 22:15:07,2370,1/10/2021 22:15:17,2406,12.6,-24.68,-24.68,-24.69,-24.69,1/10/2021 22:15:01,1/10/2021 22:15:01,1/10/2021 22:15:01,1/10/2021 22:16:55,-24.67,-24.68,1/10/2021 22:15:01,1/10/2021 22:15:01,-25.68,-25.68,-25.68,-25.68,1/10/2021 22:30:00,1/10/2021 22:30:00,1/10/2021 22:30:00,1/10/2021 22:30:00,-25.71,-25.71,1/10/2021 22:28:49,1/10/2021 22:28:48,-25.1,-25.1,-25.1,-25.1,-25.12,-25.12,0.28,0.28,0.28,0.28,0.295,0.295,0
10JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-26.0,-25.6,-26.5,-25.56,-25.65,-25.53,-25.46,1/10/2021 22:31:20,1/10/2021 22:31:16,1/10/2021 22:38:11,1/10/2021 22:38:06,-25.52,-25.53,1/10/2021 22:30:38,1/10/2021 22:30:38,-26.44,-26.62,-26.65,-26.58,1/10/2021 22:43:34,1/10/2021 22:43:41,1/10/2021 22:44:58,1/10/2021 22:44:56,-26.62,-26.62,1/10/2021 22:43:33,1/10/2021 22:43:33,-25.95,-26.06,-26.03,-25.95,-26.03,-26.04,0.2510,0.2640,0.2870,0.2890,0.2740,0.2740,-0,-0,10JAN2021:22:30:01,0.7,1/10/2021 22:36:56,0.0,287,0.0390,2430,1/10/2021 22:30:04,2370,1/10/2021 22:35:00,2402,12.6,-25.61,-25.61,-25.61,-25.61,1/10/2021 22:31:22,1/10/2021 22:31:22,1/10/2021 22:31:22,1/10/2021 22:31:21,-25.63,-25.63,1/10/2021 22:31:03,1/10/2021 22:31:02,-26.53,-26.53,-26.53,-26.53,1/10/2021 22:43:55,1/10/2021 22:43:55,1/10/2021 22:43:53,1/10/2021 22:43:54,-26.55,-26.55,1/10/2021 22:44:02,1/10/2021 22:44:01,-25.99,-25.99,-25.99,-25.99,-26.02,-26.02,0.265,0.265,0.265,0.265,0.264,0.265,0
10JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.5,-27.4,-26.44,-26.54,-26.65,-26.58,1/10/2021 22:45:01,1/10/2021 22:45:01,1/10/2021 22:59:14,1/10/2021 22:45:01,-26.47,-26.48,1/10/2021 22:45:10,1/10/2021 22:45:10,-27.42,-27.52,-27.47,-27.38,1/10/2021 22:54:59,1/10/2021 22:54:17,1/10/2021 22:54:46,1/10/2021 22:54:11,-27.56,-27.56,1/10/2021 22:55:17,1/10/2021 22:55:17,-27.07,-27.18,-27.12,-27.05,-27.15,-27.15,0.2500,0.2460,0.2120,0.2080,0.2450,0.2450,-0,-0,10JAN2021:22:45:01,0.2,1/10/2021 22:59:19,0.0,333,0.4920,2430,1/10/2021 22:45:20,2370,1/10/2021 22:45:23,2399,12.6,-26.5,-26.5,-26.5,-26.51,1/10/2021 22:45:01,1/10/2021 22:45:01,1/10/2021 22:45:01,1/10/2021 22:45:01,-26.54,-26.54,1/10/2021 22:45:14,1/10/2021 22:45:14,-27.42,-27.42,-27.42,-27.42,1/10/2021 22:55:15,1/10/2021 22:55:15,1/10/2021 22:55:15,1/10/2021 22:55:14,-27.44,-27.44,1/10/2021 22:55:32,1/10/2021 22:55:31,-27.1,-27.1,-27.1,-27.1,-27.14,-27.14,0.222,0.222,0.221,0.221,0.249,0.249,0
10JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-27.9,-27.1,-28.8,-27.00,-27.02,-27.06,-26.98,1/10/2021 23:00:01,1/10/2021 23:00:01,1/10/2021 23:01:52,1/10/2021 23:01:53,-27.03,-27.04,1/10/2021 23:00:12,1/10/2021 23:00:12,-28.64,-28.78,-28.90,-28.83,1/10/2021 23:14:53,1/10/2021 23:14:08,1/10/2021 23:14:39,1/10/2021 23:14:43,-28.72,-28.73,1/10/2021 23:13:41,1/10/2021 23:13:41,-27.87,-28.00,-27.95,-27.88,-27.94,-27.95,0.3820,0.4040,0.4930,0.4890,0.4110,0.4100,-0,-0,10JAN2021:23:00:01,2.0,1/10/2021 23:07:51,0.2,223,32.5100,2430,1/10/2021 23:01:48,2370,1/10/2021 23:00:02,2393,12.6,-27.01,-27.01,-27.01,-27.02,1/10/2021 23:00:01,1/10/2021 23:00:01,1/10/2021 23:00:01,1/10/2021 23:00:01,-27.13,-27.13,1/10/2021 23:00:17,1/10/2021 23:00:16,-28.78,-28.78,-28.78,-28.78,1/10/2021 23:14:58,1/10/2021 23:14:58,1/10/2021 23:14:57,1/10/2021 23:14:55,-28.72,-28.72,1/10/2021 23:14:11,1/10/2021 23:14:10,-27.91,-27.91,-27.91,-27.91,-27.92,-27.92,0.436,0.436,0.436,0.436,0.405,0.405,0
10JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-29.1,-28.34,-28.35,-28.01,-27.90,1/10/2021 23:26:03,1/10/2021 23:26:00,1/10/2021 23:26:47,1/10/2021 23:26:45,-28.27,-28.28,1/10/2021 23:26:06,1/10/2021 23:26:06,-29.02,-29.27,-29.31,-29.26,1/10/2021 23:29:39,1/10/2021 23:29:47,1/10/2021 23:29:40,1/10/2021 23:29:40,-29.23,-29.23,1/10/2021 23:29:48,1/10/2021 23:29:48,-28.60,-28.69,-28.61,-28.53,-28.66,-28.67,0.1440,0.1870,0.2420,0.2460,0.1590,0.1590,-0,-0,10JAN2021:23:15:01,0.9,1/10/2021 23:27:05,0.0,228,22.2300,2430,1/10/2021 23:15:15,2370,1/10/2021 23:15:50,2390,12.6,-28.19,-28.19,-28.19,-28.19,1/10/2021 23:18:22,1/10/2021 23:18:21,1/10/2021 23:18:21,1/10/2021 23:18:21,-28.44,-28.44,1/10/2021 23:26:23,1/10/2021 23:26:22,-29.16,-29.16,-29.16,-29.16,1/10/2021 23:29:51,1/10/2021 23:29:49,1/10/2021 23:29:52,1/10/2021 23:29:52,-29.05,-29.06,1/10/2021 23:30:00,1/10/2021 23:30:00,-28.61,-28.61,-28.61,-28.61,-28.66,-28.66,0.183,0.183,0.183,0.183,0.126,0.126,0
10JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.4,-30.0,-28.51,-28.50,-27.80,-27.75,1/10/2021 23:37:33,1/10/2021 23:37:38,1/10/2021 23:37:17,1/10/2021 23:37:21,-28.42,-28.42,1/10/2021 23:37:43,1/10/2021 23:37:43,-29.76,-30.00,-30.57,-30.50,1/10/2021 23:41:19,1/10/2021 23:41:05,1/10/2021 23:41:01,1/10/2021 23:40:54,-29.90,-29.90,1/10/2021 23:41:19,1/10/2021 23:41:19,-29.00,-29.10,-28.99,-28.91,-29.08,-29.08,0.2770,0.3170,0.5010,0.4980,0.2960,0.2960,-0,-0,10JAN2021:23:30:01,2.4,1/10/2021 23:40:57,0.1,174,10.8000,2400,1/10/2021 23:30:01,2340,1/10/2021 23:44:18,2384,12.6,-28.22,-28.22,-28.22,-28.22,1/10/2021 23:37:34,1/10/2021 23:37:34,1/10/2021 23:37:33,1/10/2021 23:37:33,-28.57,-28.57,1/10/2021 23:38:01,1/10/2021 23:38:00,-30.19,-30.19,-30.19,-30.19,1/10/2021 23:41:16,1/10/2021 23:41:16,1/10/2021 23:41:16,1/10/2021 23:41:15,-29.86,-29.86,1/10/2021 23:41:43,1/10/2021 23:41:42,-29,-29,-29,-29,-29.08,-29.08,0.385,0.385,0.385,0.384,0.286,0.286,0
11JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-29.7,-29.1,-30.0,-29.20,-29.21,-28.99,-28.94,1/10/2021 23:45:01,1/10/2021 23:56:45,1/10/2021 23:58:54,1/10/2021 23:58:59,-29.01,-29.01,1/10/2021 23:45:07,1/10/2021 23:45:07,-29.98,-30.17,-30.30,-30.32,1/10/2021 23:59:59,1/10/2021 23:59:55,1/10/2021 23:59:43,1/10/2021 23:59:43,-29.89,-29.90,1/10/2021 23:51:21,1/10/2021 23:51:21,-29.65,-29.74,-29.61,-29.54,-29.69,-29.69,0.1410,0.1740,0.2170,0.2130,0.1620,0.1620,-0,-0,10JAN2021:23:45:01,1.3,1/10/2021 23:59:39,0.0,150,5.5830,2430,1/10/2021 23:51:40,2340,1/10/2021 23:45:11,2390,12.4,-29.13,-29.13,-29.14,-29.14,1/10/2021 23:45:01,1/10/2021 23:45:01,1/10/2021 23:45:01,1/10/2021 23:45:01,-29.03,-29.03,1/10/2021 23:45:01,1/10/2021 23:45:01,-30.12,-30.12,-30.12,-30.12,1/11/2021 00:00:00,1/11/2021 00:00:00,1/11/2021 00:00:00,1/11/2021 00:00:00,-29.89,-29.89,1/10/2021 23:51:53,1/10/2021 23:51:52,-29.63,-29.63,-29.63,-29.63,-29.68,-29.68,0.166,0.166,0.166,0.165,0.163,0.162,0
11JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-30.5,-29.7,-30.9,-29.63,-29.58,-29.60,-29.44,1/11/2021 00:01:02,1/11/2021 00:01:07,1/11/2021 00:00:50,1/11/2021 00:00:50,-29.60,-29.61,1/11/2021 00:01:15,1/11/2021 00:01:15,-30.95,-31.16,-31.11,-31.08,1/11/2021 00:15:00,1/11/2021 00:14:59,1/11/2021 00:14:53,1/11/2021 00:14:51,-30.93,-30.93,1/11/2021 00:08:01,1/11/2021 00:08:01,-30.44,-30.55,-30.49,-30.40,-30.51,-30.52,0.2790,0.2840,0.3060,0.3180,0.3020,0.3010,-0,-0,11JAN2021:00:00:01,0.2,1/11/2021 00:00:01,0.0,145,0.0000,2430,1/11/2021 00:02:38,2370,1/11/2021 00:00:02,2396,12.6,-29.64,-29.63,-29.64,-29.64,1/11/2021 00:01:10,1/11/2021 00:01:10,1/11/2021 00:01:09,1/11/2021 00:01:09,-29.72,-29.73,1/11/2021 00:00:01,1/11/2021 00:00:01,-30.96,-30.96,-30.96,-30.97,1/11/2021 00:15:00,1/11/2021 00:15:00,1/11/2021 00:15:00,1/11/2021 00:15:00,-30.93,-30.93,1/11/2021 00:11:33,1/11/2021 00:11:33,-30.46,-30.47,-30.47,-30.47,-30.5,-30.5,0.286,0.286,0.286,0.286,0.306,0.305,0
11JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-30.7,-29.9,-31.2,-29.81,-29.64,-29.69,-29.74,1/11/2021 00:25:46,1/11/2021 00:25:42,1/11/2021 00:25:04,1/11/2021 00:25:05,-29.80,-29.81,1/11/2021 00:25:49,1/11/2021 00:25:49,-31.15,-31.25,-31.41,-31.40,1/11/2021 00:19:04,1/11/2021 00:18:43,1/11/2021 00:30:00,1/11/2021 00:30:00,-31.22,-31.22,1/11/2021 00:18:38,1/11/2021 00:18:38,-30.66,-30.74,-30.63,-30.58,-30.73,-30.73,0.3100,0.3550,0.4130,0.3890,0.3580,0.3570,-0,-0,11JAN2021:00:15:01,0.0,1/11/2021 00:15:01,0.0,0,0.0000,2430,1/11/2021 00:18:23,2370,1/11/2021 00:15:04,2390,12.5,-29.82,-29.82,-29.82,-29.82,1/11/2021 00:25:50,1/11/2021 00:25:50,1/11/2021 00:25:50,1/11/2021 00:25:50,-29.89,-29.89,1/11/2021 00:26:14,1/11/2021 00:26:14,-31.18,-31.18,-31.18,-31.18,1/11/2021 00:19:16,1/11/2021 00:19:16,1/11/2021 00:19:16,1/11/2021 00:19:15,-31.21,-31.22,1/11/2021 00:19:08,1/11/2021 00:19:07,-30.65,-30.65,-30.65,-30.65,-30.73,-30.73,0.353,0.354,0.353,0.353,0.347,0.347,0
11JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-31.4,-30.9,-31.9,-30.79,-30.80,-30.89,-30.76,1/11/2021 00:34:01,1/11/2021 00:34:04,1/11/2021 00:33:14,1/11/2021 00:33:09,-30.76,-30.76,1/11/2021 00:34:04,1/11/2021 00:34:04,-31.79,-31.92,-32.03,-31.95,1/11/2021 00:44:04,1/11/2021 00:44:11,1/11/2021 00:44:00,1/11/2021 00:43:52,-31.93,-31.93,1/11/2021 00:44:16,1/11/2021 00:44:16,-31.31,-31.42,-31.46,-31.38,-31.39,-31.39,0.2580,0.2670,0.2590,0.2670,0.2450,0.2440,-0,-0,11JAN2021:00:30:01,0.0,1/11/2021 00:30:01,0.0,0,0.0000,2400,1/11/2021 00:30:01,2370,1/11/2021 00:30:04,2395,12.5,-30.85,-30.85,-30.85,-30.85,1/11/2021 00:34:13,1/11/2021 00:34:13,1/11/2021 00:34:13,1/11/2021 00:34:12,-30.88,-30.88,1/11/2021 00:34:30,1/11/2021 00:34:30,-31.92,-31.92,-31.92,-31.92,1/11/2021 00:44:17,1/11/2021 00:44:17,1/11/2021 00:44:16,1/11/2021 00:44:16,-31.9,-31.9,1/11/2021 00:44:45,1/11/2021 00:44:44,-31.39,-31.39,-31.39,-31.39,-31.38,-31.38,0.255,0.256,0.255,0.255,0.238,0.238,0
11JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-31.6,-31.2,-32.0,-31.15,-31.16,-31.23,-31.13,1/11/2021 00:56:07,1/11/2021 00:56:25,1/11/2021 00:55:29,1/11/2021 00:56:21,-31.03,-31.03,1/11/2021 00:56:11,1/11/2021 00:56:11,-31.89,-31.99,-32.13,-32.05,1/11/2021 00:49:51,1/11/2021 00:48:50,1/11/2021 00:49:55,1/11/2021 00:49:56,-32.07,-32.07,1/11/2021 00:50:14,1/11/2021 00:50:14,-31.54,-31.62,-31.59,-31.51,-31.59,-31.60,0.2310,0.2580,0.2660,0.2650,0.2470,0.2470,-0,-0,11JAN2021:00:45:01,0.0,1/11/2021 00:45:01,0.0,0,0.0000,2400,1/11/2021 00:45:01,2370,1/11/2021 00:45:04,2393,12.5,-31.2,-31.2,-31.2,-31.2,1/11/2021 00:56:31,1/11/2021 00:56:31,1/11/2021 00:56:30,1/11/2021 00:56:30,-31.1,-31.1,1/11/2021 00:56:40,1/11/2021 00:56:39,-32,-32,-32,-32,1/11/2021 00:50:06,1/11/2021 00:50:06,1/11/2021 00:50:06,1/11/2021 00:50:05,-31.92,-31.92,1/11/2021 00:51:34,1/11/2021 00:51:33,-31.57,-31.57,-31.57,-31.57,-31.6,-31.6,0.248,0.248,0.248,0.248,0.239,0.239,0
11JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.8,-31.3,-30.74,-30.78,-30.84,-30.76,1/11/2021 01:14:51,1/11/2021 01:04:41,1/11/2021 01:04:48,1/11/2021 01:04:37,-30.73,-30.73,1/11/2021 01:14:11,1/11/2021 01:14:11,-31.24,-31.34,-31.39,-31.31,1/11/2021 01:00:01,1/11/2021 01:00:01,1/11/2021 01:00:01,1/11/2021 01:00:11,-31.39,-31.39,1/11/2021 01:07:44,1/11/2021 01:07:44,-30.97,-31.03,-31.09,-31.00,-31.00,-31.01,0.1250,0.1350,0.1270,0.1300,0.1460,0.1450,-0,-0,11JAN2021:01:00:01,0.0,1/11/2021 01:00:01,0.0,0,0.0000,2400,1/11/2021 01:00:01,2370,1/11/2021 01:00:03,2392,12.5,-30.81,-30.81,-30.8,-30.8,1/11/2021 01:04:55,1/11/2021 01:04:54,1/11/2021 01:04:54,1/11/2021 01:04:54,-30.74,-30.74,1/11/2021 01:14:08,1/11/2021 01:14:07,-31.32,-31.32,-31.32,-31.32,1/11/2021 01:00:17,1/11/2021 01:00:17,1/11/2021 01:00:17,1/11/2021 01:00:16,-31.32,-31.32,1/11/2021 01:00:01,1/11/2021 01:00:01,-31.03,-31.03,-31.02,-31.02,-31.01,-31.01,0.123,0.123,0.123,0.123,0.138,0.137,0
11JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-30.5,-30.2,-30.9,-30.25,-30.26,-30.39,-30.31,1/11/2021 01:29:37,1/11/2021 01:25:56,1/11/2021 01:29:37,1/11/2021 01:29:37,-30.13,-30.13,1/11/2021 01:26:00,1/11/2021 01:26:00,-30.79,-30.89,-31.02,-30.95,1/11/2021 01:15:29,1/11/2021 01:15:32,1/11/2021 01:15:26,1/11/2021 01:15:28,-30.87,-30.87,1/11/2021 01:15:01,1/11/2021 01:15:01,-30.46,-30.52,-30.64,-30.56,-30.48,-30.48,0.1700,0.1730,0.1530,0.1500,0.2230,0.2220,-0,-0,11JAN2021:01:15:01,0.0,1/11/2021 01:15:01,0.0,0,0.0000,2400,1/11/2021 01:15:01,2370,1/11/2021 01:15:02,2392,12.4,-30.33,-30.33,-30.33,-30.33,1/11/2021 01:29:52,1/11/2021 01:29:52,1/11/2021 01:29:52,1/11/2021 01:29:51,-30.15,-30.15,1/11/2021 01:26:35,1/11/2021 01:26:34,-30.9,-30.9,-30.9,-30.9,1/11/2021 01:15:42,1/11/2021 01:15:42,1/11/2021 01:15:41,1/11/2021 01:15:41,-30.87,-30.87,1/11/2021 01:15:01,1/11/2021 01:15:01,-30.55,-30.55,-30.55,-30.55,-30.49,-30.49,0.157,0.157,0.157,0.157,0.221,0.221,0
11JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-29.9,-29.4,-30.3,-29.46,-29.47,-29.33,-29.26,1/11/2021 01:41:13,1/11/2021 01:41:13,1/11/2021 01:40:56,1/11/2021 01:40:51,-29.39,-29.39,1/11/2021 01:41:20,1/11/2021 01:41:20,-30.25,-30.35,-30.48,-30.40,1/11/2021 01:30:01,1/11/2021 01:30:01,1/11/2021 01:44:01,1/11/2021 01:43:57,-30.27,-30.28,1/11/2021 01:30:01,1/11/2021 01:30:01,-29.84,-29.91,-30.00,-29.93,-29.89,-29.89,0.2560,0.2650,0.3480,0.3510,0.2810,0.2810,-0,-0,11JAN2021:01:30:01,1.8,1/11/2021 01:38:45,0.1,122,27.0400,2400,1/11/2021 01:30:01,2370,1/11/2021 01:30:02,2386,12.5,-29.4,-29.4,-29.4,-29.4,1/11/2021 01:41:08,1/11/2021 01:41:07,1/11/2021 01:41:07,1/11/2021 01:41:07,-29.45,-29.44,1/11/2021 01:41:00,1/11/2021 01:41:00,-30.33,-30.33,-30.33,-30.33,1/11/2021 01:30:26,1/11/2021 01:30:26,1/11/2021 01:30:26,1/11/2021 01:30:25,-30.28,-30.28,1/11/2021 01:30:01,1/11/2021 01:30:01,-29.92,-29.92,-29.92,-29.92,-29.89,-29.89,0.299,0.299,0.299,0.299,0.278,0.278,0
11JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-29.9,-29.8,-30.1,-29.72,-29.82,-29.81,-29.69,1/11/2021 01:59:46,1/11/2021 01:59:04,1/11/2021 01:59:46,1/11/2021 01:59:46,-29.68,-29.69,1/11/2021 01:58:21,1/11/2021 01:58:21,-29.98,-30.08,-30.30,-30.25,1/11/2021 01:47:01,1/11/2021 01:47:01,1/11/2021 01:47:01,1/11/2021 01:46:26,-30.12,-30.13,1/11/2021 01:45:01,1/11/2021 01:45:01,-29.85,-29.93,-30.12,-30.03,-29.91,-29.91,0.0630,0.0740,0.1290,0.1320,0.1020,0.1010,-0,-0,11JAN2021:01:45:01,0.0,1/11/2021 01:45:01,0.0,0,0.0000,2400,1/11/2021 01:45:01,2370,1/11/2021 01:45:02,2384,12.5,-29.76,-29.76,-29.76,-29.76,1/11/2021 02:00:00,1/11/2021 02:00:00,1/11/2021 02:00:00,1/11/2021 02:00:00,-29.76,-29.76,1/11/2021 01:59:40,1/11/2021 01:59:39,-30.15,-30.15,-30.15,-30.15,1/11/2021 01:46:33,1/11/2021 01:46:33,1/11/2021 01:46:33,1/11/2021 01:46:33,-30.13,-30.13,1/11/2021 01:45:01,1/11/2021 01:45:01,-29.99,-29.99,-29.99,-29.99,-29.92,-29.92,0.093,0.093,0.093,0.093,0.091,0.091,0
11JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-29.8,-28.70,-28.69,-28.47,-28.46,1/11/2021 02:12:16,1/11/2021 02:12:18,1/11/2021 02:08:58,1/11/2021 02:08:57,-28.65,-28.65,1/11/2021 02:09:54,1/11/2021 02:09:54,-29.72,-29.82,-29.86,-29.78,1/11/2021 02:00:01,1/11/2021 02:00:01,1/11/2021 02:01:13,1/11/2021 02:01:14,-29.83,-29.83,1/11/2021 02:00:01,1/11/2021 02:00:01,-29.16,-29.21,-29.21,-29.14,-29.20,-29.20,0.3260,0.3380,0.4240,0.4250,0.3500,0.3490,-0,-0,11JAN2021:02:00:01,0.0,1/11/2021 02:00:01,0.0,0,0.0000,2400,1/11/2021 02:00:02,2370,1/11/2021 02:00:01,2382,12.5,-28.66,-28.66,-28.66,-28.67,1/11/2021 02:09:25,1/11/2021 02:09:25,1/11/2021 02:09:24,1/11/2021 02:09:24,-28.74,-28.74,1/11/2021 02:13:02,1/11/2021 02:13:01,-29.76,-29.76,-29.76,-29.76,1/11/2021 02:00:01,1/11/2021 02:00:01,1/11/2021 02:00:01,1/11/2021 02:00:01,-29.83,-29.83,1/11/2021 02:00:17,1/11/2021 02:00:16,-29.19,-29.19,-29.19,-29.19,-29.21,-29.21,0.376,0.376,0.376,0.376,0.353,0.353,0
11JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.9,-29.1,-28.76,-28.86,-28.98,-28.91,1/11/2021 02:21:21,1/11/2021 02:29:50,1/11/2021 02:20:45,1/11/2021 02:29:06,-28.79,-28.80,1/11/2021 02:27:32,1/11/2021 02:27:32,-29.02,-29.12,-29.24,-29.17,1/11/2021 02:15:01,1/11/2021 02:15:01,1/11/2021 02:15:54,1/11/2021 02:15:54,-29.09,-29.09,1/11/2021 02:15:15,1/11/2021 02:15:15,-28.90,-28.97,-29.10,-29.02,-28.96,-28.97,0.0700,0.0750,0.0540,0.0560,0.0750,0.0740,-0,-0,11JAN2021:02:20:25,0.0,1/11/2021 02:15:01,0.0,0,0.0000,2400,1/11/2021 02:15:03,2370,1/11/2021 02:15:01,2382,12.4,-28.91,-28.91,-28.91,-28.91,1/11/2021 02:20:54,1/11/2021 02:20:59,1/11/2021 02:20:59,1/11/2021 02:20:53,-28.87,-28.87,1/11/2021 02:27:38,1/11/2021 02:27:37,-29.14,-29.14,-29.14,-29.14,1/11/2021 02:15:01,1/11/2021 02:15:01,1/11/2021 02:15:01,1/11/2021 02:16:29,-29.09,-29.09,1/11/2021 02:15:53,1/11/2021 02:15:52,-29,-29,-29,-29,-28.97,-28.97,0.06,0.06,0.06,0.06,0.069,0.069,0
11JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-28.9,-28.8,-29.1,-28.67,-28.77,-28.90,-28.80,1/11/2021 02:43:59,1/11/2021 02:43:39,1/11/2021 02:44:29,1/11/2021 02:44:38,-28.65,-28.65,1/11/2021 02:31:35,1/11/2021 02:31:35,-28.95,-29.07,-29.24,-29.17,1/11/2021 02:37:01,1/11/2021 02:36:49,1/11/2021 02:36:37,1/11/2021 02:36:37,-29.16,-29.16,1/11/2021 02:35:11,1/11/2021 02:35:11,-28.82,-28.90,-29.07,-28.99,-28.88,-28.88,0.0750,0.0870,0.0830,0.0850,0.1290,0.1290,-0,-0,11JAN2021:02:30:01,0.0,1/11/2021 02:30:01,0.0,0,0.0000,2400,1/11/2021 02:30:02,2370,1/11/2021 02:30:01,2381,12.5,-28.8,-28.8,-28.8,-28.8,1/11/2021 02:44:52,1/11/2021 02:44:52,1/11/2021 02:44:52,1/11/2021 02:44:52,-28.7,-28.7,1/11/2021 02:32:43,1/11/2021 02:32:43,-29.1,-29.1,-29.1,-29.1,1/11/2021 02:36:59,1/11/2021 02:36:58,1/11/2021 02:36:58,1/11/2021 02:36:58,-29.1,-29.1,1/11/2021 02:36:34,1/11/2021 02:36:33,-28.94,-28.94,-28.94,-28.94,-28.88,-28.88,0.078,0.078,0.078,0.078,0.116,0.116,0
11JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.5,-28.8,-28.42,-28.52,-28.64,-28.57,1/11/2021 02:57:42,1/11/2021 02:55:18,1/11/2021 02:58:33,1/11/2021 02:56:59,-28.35,-28.36,1/11/2021 02:55:37,1/11/2021 02:55:37,-28.72,-28.77,-28.98,-28.91,1/11/2021 02:45:01,1/11/2021 02:50:49,1/11/2021 02:45:08,1/11/2021 02:45:09,-28.86,-28.87,1/11/2021 02:46:03,1/11/2021 02:46:03,-28.59,-28.67,-28.81,-28.73,-28.67,-28.67,0.0850,0.0950,0.0800,0.0750,0.1420,0.1410,-0,-0,11JAN2021:02:45:01,0.0,1/11/2021 02:45:01,0.0,0,0.0000,2400,1/11/2021 02:45:01,2370,1/11/2021 02:45:02,2382,12.4,-28.56,-28.56,-28.56,-28.56,1/11/2021 02:58:42,1/11/2021 02:58:42,1/11/2021 02:58:42,1/11/2021 02:58:42,-28.37,-28.37,1/11/2021 02:57:53,1/11/2021 02:57:52,-28.83,-28.83,-28.83,-28.83,1/11/2021 02:45:22,1/11/2021 02:45:22,1/11/2021 02:45:22,1/11/2021 02:45:21,-28.79,-28.79,1/11/2021 02:45:01,1/11/2021 02:45:01,-28.7,-28.7,-28.7,-28.7,-28.67,-28.67,0.08,0.08,0.08,0.08,0.134,0.134,0
11JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-28.5,-28.4,-28.6,-28.31,-28.34,-28.55,-28.44,1/11/2021 03:11:10,1/11/2021 03:14:53,1/11/2021 03:14:01,1/11/2021 03:14:16,-28.20,-28.21,1/11/2021 03:11:18,1/11/2021 03:11:18,-28.50,-28.60,-28.79,-28.67,1/11/2021 03:00:01,1/11/2021 03:00:01,1/11/2021 03:00:37,1/11/2021 03:00:33,-28.64,-28.65,1/11/2021 03:00:01,1/11/2021 03:00:01,-28.44,-28.51,-28.64,-28.56,-28.54,-28.54,0.0660,0.0770,0.0700,0.0720,0.1010,0.1000,-0,-0,11JAN2021:03:12:45,0.0,1/11/2021 03:00:01,0.0,0,0.0000,2400,1/11/2021 03:00:01,2370,1/11/2021 03:00:02,2381,12.4,-28.43,-28.43,-28.43,-28.43,1/11/2021 03:11:17,1/11/2021 03:11:17,1/11/2021 03:11:17,1/11/2021 03:11:17,-28.32,-28.32,1/11/2021 03:11:44,1/11/2021 03:11:44,-28.63,-28.63,-28.63,-28.63,1/11/2021 03:00:51,1/11/2021 03:00:50,1/11/2021 03:00:50,1/11/2021 03:00:50,-28.65,-28.65,1/11/2021 03:00:01,1/11/2021 03:00:01,-28.54,-28.54,-28.54,-28.54,-28.54,-28.54,0.068,0.068,0.068,0.068,0.09,0.09,0
11JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-28.2,-28.0,-28.4,-27.91,-28.01,-28.13,-28.04,1/11/2021 03:30:00,1/11/2021 03:29:29,1/11/2021 03:26:07,1/11/2021 03:23:54,-27.91,-27.91,1/11/2021 03:24:04,1/11/2021 03:24:04,-28.33,-28.35,-28.55,-28.48,1/11/2021 03:15:01,1/11/2021 03:19:49,1/11/2021 03:15:01,1/11/2021 03:15:01,-28.35,-28.35,1/11/2021 03:15:02,1/11/2021 03:15:02,-28.13,-28.20,-28.33,-28.24,-28.17,-28.17,0.1130,0.1150,0.1220,0.1280,0.1530,0.1530,-0,-0,11JAN2021:03:26:23,0.0,1/11/2021 03:15:01,0.0,0,0.0000,2400,1/11/2021 03:15:04,2370,1/11/2021 03:15:01,2380,12.5,-28.06,-28.05,-28.05,-28.05,1/11/2021 03:29:37,1/11/2021 03:24:09,1/11/2021 03:29:35,1/11/2021 03:29:35,-27.96,-27.96,1/11/2021 03:25:33,1/11/2021 03:25:32,-28.43,-28.43,-28.43,-28.43,1/11/2021 03:15:01,1/11/2021 03:15:01,1/11/2021 03:15:01,1/11/2021 03:15:01,-28.41,-28.4,1/11/2021 03:15:01,1/11/2021 03:15:01,-28.23,-28.23,-28.23,-28.23,-28.18,-28.18,0.117,0.117,0.117,0.117,0.148,0.148,0
11JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.4,-28.1,-27.41,-27.42,-27.46,-27.39,1/11/2021 03:42:05,1/11/2021 03:44:57,1/11/2021 03:44:57,1/11/2021 03:44:57,-27.39,-27.39,1/11/2021 03:42:10,1/11/2021 03:42:10,-28.03,-28.11,-28.30,-28.23,1/11/2021 03:32:47,1/11/2021 03:32:41,1/11/2021 03:32:47,1/11/2021 03:32:03,-28.20,-28.20,1/11/2021 03:33:00,1/11/2021 03:33:00,-27.79,-27.86,-27.98,-27.91,-27.84,-27.85,0.2080,0.2240,0.2740,0.2770,0.2270,0.2260,-0,-0,11JAN2021:03:30:01,0.7,1/11/2021 03:40:29,0.0,340,0.0600,2400,1/11/2021 03:30:03,2370,1/11/2021 03:30:01,2381,12.5,-27.42,-27.42,-27.42,-27.42,1/11/2021 03:45:00,1/11/2021 03:45:00,1/11/2021 03:45:00,1/11/2021 03:45:00,-27.4,-27.4,1/11/2021 03:44:33,1/11/2021 03:44:32,-28.16,-28.16,-28.16,-28.16,1/11/2021 03:33:01,1/11/2021 03:33:01,1/11/2021 03:33:01,1/11/2021 03:33:01,-28.06,-28.06,1/11/2021 03:33:17,1/11/2021 03:33:16,-27.89,-27.89,-27.89,-27.89,-27.85,-27.85,0.241,0.241,0.241,0.242,0.216,0.216,0
11JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-27.3,-27.0,-27.5,-26.99,-27.01,-27.13,-27.06,1/11/2021 03:58:29,1/11/2021 03:59:28,1/11/2021 03:59:16,1/11/2021 03:59:14,-26.87,-26.88,1/11/2021 03:58:48,1/11/2021 03:58:48,-27.41,-27.50,-27.63,-27.55,1/11/2021 03:48:49,1/11/2021 03:45:40,1/11/2021 03:48:49,1/11/2021 03:48:49,-27.46,-27.47,1/11/2021 03:45:01,1/11/2021 03:45:01,-27.21,-27.28,-27.42,-27.34,-27.28,-27.29,0.1390,0.1350,0.1350,0.1350,0.1560,0.1560,-0,-0,11JAN2021:03:45:01,0.2,1/11/2021 03:48:26,0.0,172,0.0000,2400,1/11/2021 03:45:01,2340,1/11/2021 03:45:37,2380,12.5,-27.06,-27.06,-27.06,-27.06,1/11/2021 03:59:32,1/11/2021 03:59:32,1/11/2021 03:59:32,1/11/2021 03:59:31,-26.98,-26.98,1/11/2021 03:59:58,1/11/2021 03:59:57,-27.52,-27.52,-27.52,-27.52,1/11/2021 03:48:52,1/11/2021 03:48:51,1/11/2021 03:48:51,1/11/2021 03:48:51,-27.46,-27.46,1/11/2021 03:45:19,1/11/2021 03:45:18,-27.32,-27.32,-27.32,-27.32,-27.29,-27.29,0.132,0.132,0.132,0.132,0.146,0.146,0
11JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-26.8,-26.6,-27.1,-26.54,-26.60,-26.80,-26.73,1/11/2021 04:14:06,1/11/2021 04:14:02,1/11/2021 04:13:54,1/11/2021 04:13:50,-26.42,-26.43,1/11/2021 04:14:36,1/11/2021 04:14:36,-26.99,-27.09,-27.21,-27.14,1/11/2021 04:00:01,1/11/2021 04:00:04,1/11/2021 04:00:01,1/11/2021 04:00:03,-27.09,-27.10,1/11/2021 04:00:01,1/11/2021 04:00:01,-26.71,-26.78,-26.96,-26.88,-26.76,-26.77,0.1290,0.1210,0.1090,0.1050,0.1280,0.1280,-0,-0,11JAN2021:04:00:01,0.0,1/11/2021 04:00:01,0.0,0,0.0000,2400,1/11/2021 04:00:01,2370,1/11/2021 04:00:02,2380,12.3,-26.67,-26.67,-26.67,-26.67,1/11/2021 04:14:20,1/11/2021 04:14:20,1/11/2021 04:14:19,1/11/2021 04:14:19,-26.62,-26.62,1/11/2021 04:05:06,1/11/2021 04:05:05,-27.1,-27.1,-27.1,-27.1,1/11/2021 04:00:01,1/11/2021 04:00:01,1/11/2021 04:00:01,1/11/2021 04:00:01,-27.02,-27.02,1/11/2021 04:01:54,1/11/2021 04:01:53,-26.84,-26.84,-26.84,-26.84,-26.77,-26.77,0.116,0.116,0.116,0.116,0.121,0.121,0
11JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-26.4,-26.1,-26.7,-26.02,-26.03,-26.31,-26.24,1/11/2021 04:28:24,1/11/2021 04:28:32,1/11/2021 04:29:25,1/11/2021 04:29:25,-25.98,-25.99,1/11/2021 04:28:06,1/11/2021 04:28:06,-26.54,-26.60,-26.80,-26.73,1/11/2021 04:15:01,1/11/2021 04:15:01,1/11/2021 04:15:01,1/11/2021 04:15:01,-26.79,-26.80,1/11/2021 04:15:10,1/11/2021 04:15:10,-26.30,-26.37,-26.59,-26.51,-26.38,-26.39,0.1440,0.1530,0.1430,0.1400,0.1560,0.1560,-0,-0,11JAN2021:04:15:01,0.0,1/11/2021 04:15:01,0.0,0,0.0000,2400,1/11/2021 04:15:04,2370,1/11/2021 04:15:01,2381,12.5,-26.15,-26.15,-26.15,-26.15,1/11/2021 04:28:47,1/11/2021 04:28:46,1/11/2021 04:28:46,1/11/2021 04:28:46,-26.08,-26.08,1/11/2021 04:28:35,1/11/2021 04:28:35,-26.67,-26.67,-26.67,-26.67,1/11/2021 04:15:01,1/11/2021 04:15:01,1/11/2021 04:15:01,1/11/2021 04:15:01,-26.68,-26.68,1/11/2021 04:15:07,1/11/2021 04:15:07,-26.45,-26.45,-26.45,-26.45,-26.4,-26.39,0.143,0.143,0.143,0.143,0.148,0.148,0
11JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.7,-26.2,-25.61,-25.71,-25.91,-25.80,1/11/2021 04:44:45,1/11/2021 04:44:22,1/11/2021 04:44:07,1/11/2021 04:45:00,-25.53,-25.54,1/11/2021 04:44:41,1/11/2021 04:44:41,-26.06,-26.11,-26.33,-26.24,1/11/2021 04:30:01,1/11/2021 04:30:01,1/11/2021 04:31:05,1/11/2021 04:30:01,-26.12,-26.13,1/11/2021 04:30:01,1/11/2021 04:30:01,-25.86,-25.93,-26.12,-26.05,-25.93,-25.94,0.1100,0.1050,0.1170,0.1170,0.1270,0.1270,-0,-0,11JAN2021:04:30:21,0.0,1/11/2021 04:30:01,0.0,0,0.0000,2400,1/11/2021 04:30:03,2370,1/11/2021 04:30:01,2380,12.4,-25.77,-25.77,-25.77,-25.77,1/11/2021 04:45:00,1/11/2021 04:45:00,1/11/2021 04:45:00,1/11/2021 04:45:00,-25.63,-25.63,1/11/2021 04:45:00,1/11/2021 04:45:00,-26.18,-26.18,-26.18,-26.18,1/11/2021 04:30:01,1/11/2021 04:30:01,1/11/2021 04:30:01,1/11/2021 04:30:01,-26.13,-26.13,1/11/2021 04:30:01,1/11/2021 04:30:01,-25.99,-25.99,-25.99,-25.99,-25.94,-25.94,0.11,0.11,0.11,0.11,0.118,0.118,0
11JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-25.6,-25.5,-25.9,-25.46,-25.55,-25.67,-25.60,1/11/2021 04:59:20,1/11/2021 04:48:02,1/11/2021 04:48:22,1/11/2021 04:48:17,-25.39,-25.40,1/11/2021 04:48:13,1/11/2021 04:48:13,-25.70,-25.79,-26.15,-26.08,1/11/2021 04:50:41,1/11/2021 04:50:42,1/11/2021 04:50:41,1/11/2021 04:50:41,-25.83,-25.84,1/11/2021 04:50:49,1/11/2021 04:50:49,-25.60,-25.67,-25.90,-25.82,-25.63,-25.64,0.0720,0.0880,0.1450,0.1540,0.1370,0.1360,-0,-0,11JAN2021:04:48:37,1.3,1/11/2021 04:49:20,0.1,177,1.8720,2400,1/11/2021 04:45:05,2370,1/11/2021 04:45:01,2379,12.4,-25.59,-25.59,-25.59,-25.59,1/11/2021 04:59:57,1/11/2021 04:59:57,1/11/2021 04:59:56,1/11/2021 04:59:56,-25.42,-25.42,1/11/2021 04:48:58,1/11/2021 04:48:57,-25.93,-25.93,-25.93,-25.93,1/11/2021 04:50:57,1/11/2021 04:50:56,1/11/2021 04:50:56,1/11/2021 04:50:56,-25.83,-25.83,1/11/2021 04:51:33,1/11/2021 04:51:32,-25.75,-25.75,-25.75,-25.75,-25.63,-25.63,0.111,0.111,0.111,0.111,0.127,0.127,0
11JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-25.4,-25.1,-25.6,-25.10,-25.16,-25.19,-25.11,1/11/2021 05:11:57,1/11/2021 05:11:57,1/11/2021 05:10:56,1/11/2021 05:11:10,-25.09,-25.10,1/11/2021 05:11:58,1/11/2021 05:11:58,-25.46,-25.56,-25.75,-25.68,1/11/2021 05:00:01,1/11/2021 05:00:01,1/11/2021 05:00:01,1/11/2021 05:00:05,-25.60,-25.61,1/11/2021 05:06:03,1/11/2021 05:06:03,-25.32,-25.39,-25.55,-25.46,-25.40,-25.41,0.1210,0.1210,0.1690,0.1710,0.1380,0.1380,-0,-0,11JAN2021:05:08:27,0.0,1/11/2021 05:00:01,0.0,0,0.0000,2400,1/11/2021 05:00:03,2370,1/11/2021 05:00:01,2379,12.4,-25.16,-25.16,-25.16,-25.16,1/11/2021 05:11:25,1/11/2021 05:11:24,1/11/2021 05:11:24,1/11/2021 05:11:24,-25.13,-25.13,1/11/2021 05:12:28,1/11/2021 05:12:27,-25.61,-25.61,-25.61,-25.61,1/11/2021 05:00:17,1/11/2021 05:00:16,1/11/2021 05:00:16,1/11/2021 05:00:16,-25.56,-25.56,1/11/2021 05:06:47,1/11/2021 05:06:46,-25.43,-25.43,-25.43,-25.43,-25.41,-25.41,0.143,0.143,0.143,0.143,0.133,0.133,0
11JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-24.9,-24.8,-25.2,-24.75,-24.85,-24.96,-24.87,1/11/2021 05:26:17,1/11/2021 05:24:27,1/11/2021 05:25:01,1/11/2021 05:25:12,-24.65,-24.66,1/11/2021 05:25:38,1/11/2021 05:25:38,-25.14,-25.18,-25.31,-25.20,1/11/2021 05:15:01,1/11/2021 05:15:01,1/11/2021 05:15:01,1/11/2021 05:15:49,-25.31,-25.32,1/11/2021 05:15:16,1/11/2021 05:15:16,-24.89,-24.96,-25.12,-25.03,-24.93,-24.94,0.0800,0.0790,0.0840,0.0810,0.0990,0.0990,-0,-0,11JAN2021:05:15:01,1.8,1/11/2021 05:28:45,0.2,159,2.9710,2400,1/11/2021 05:15:01,2370,1/11/2021 05:15:02,2378,12.4,-24.86,-24.86,-24.86,-24.86,1/11/2021 05:26:31,1/11/2021 05:26:31,1/11/2021 05:26:31,1/11/2021 05:26:31,-24.73,-24.73,1/11/2021 05:26:44,1/11/2021 05:26:43,-25.23,-25.23,-25.23,-25.23,1/11/2021 05:15:01,1/11/2021 05:15:01,1/11/2021 05:15:01,1/11/2021 05:15:01,-25.24,-25.24,1/11/2021 05:15:16,1/11/2021 05:15:16,-25,-25,-25,-25,-24.94,-24.94,0.078,0.078,0.078,0.077,0.094,0.094,0
11JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-24.8,-24.6,-25.0,-24.51,-24.55,-24.47,-24.36,1/11/2021 05:44:49,1/11/2021 05:44:59,1/11/2021 05:45:00,1/11/2021 05:44:59,-24.50,-24.51,1/11/2021 05:43:11,1/11/2021 05:43:11,-24.91,-25.00,-25.27,-25.19,1/11/2021 05:30:01,1/11/2021 05:30:01,1/11/2021 05:30:01,1/11/2021 05:30:12,-25.01,-25.02,1/11/2021 05:30:02,1/11/2021 05:30:02,-24.78,-24.86,-25.00,-24.92,-24.83,-24.84,0.0970,0.1110,0.1840,0.1850,0.1230,0.1230,-0,-0,11JAN2021:05:35:50,1.5,1/11/2021 05:44:08,0.2,48,28.8800,2400,1/11/2021 05:30:01,2370,1/11/2021 05:30:02,2378,12.4,-24.51,-24.51,-24.5,-24.5,1/11/2021 05:45:00,1/11/2021 05:45:00,1/11/2021 05:45:00,1/11/2021 05:45:00,-24.6,-24.6,1/11/2021 05:43:55,1/11/2021 05:43:55,-25.09,-25.09,-25.09,-25.09,1/11/2021 05:30:01,1/11/2021 05:30:01,1/11/2021 05:30:01,1/11/2021 05:30:01,-24.94,-24.94,1/11/2021 05:31:59,1/11/2021 05:31:58,-24.89,-24.89,-24.89,-24.89,-24.84,-24.84,0.139,0.139,0.139,0.139,0.113,0.113,0
11JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-24.2,-24.0,-24.6,-24.01,-24.00,-24.03,-23.96,1/11/2021 05:50:31,1/11/2021 05:50:33,1/11/2021 05:49:24,1/11/2021 05:49:20,-23.90,-23.92,1/11/2021 05:49:45,1/11/2021 05:49:45,-24.51,-24.54,-24.57,-24.50,1/11/2021 05:45:01,1/11/2021 05:45:01,1/11/2021 05:46:12,1/11/2021 05:46:13,-24.64,-24.65,1/11/2021 05:45:01,1/11/2021 05:45:01,-24.19,-24.26,-24.31,-24.23,-24.24,-24.26,0.1200,0.1250,0.1230,0.1260,0.1410,0.1410,-0,-0,11JAN2021:05:57:55,1.3,1/11/2021 05:45:01,0.1,263,18.4100,2400,1/11/2021 05:45:05,2370,1/11/2021 05:45:01,2378,12.4,-24.03,-24.03,-24.03,-24.03,1/11/2021 05:49:45,1/11/2021 05:49:45,1/11/2021 05:49:44,1/11/2021 05:49:44,-24,-23.99,1/11/2021 05:50:15,1/11/2021 05:50:14,-24.5,-24.5,-24.5,-24.5,1/11/2021 05:45:01,1/11/2021 05:45:01,1/11/2021 05:45:01,1/11/2021 05:45:01,-24.65,-24.65,1/11/2021 05:45:01,1/11/2021 05:45:01,-24.25,-24.25,-24.25,-24.25,-24.26,-24.25,0.117,0.117,0.117,0.117,0.141,0.141,0
11JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-24.3,-24.2,-24.4,-24.13,-24.23,-24.36,-24.27,1/11/2021 06:11:56,1/11/2021 06:11:35,1/11/2021 06:11:49,1/11/2021 06:11:38,-24.13,-24.14,1/11/2021 06:10:42,1/11/2021 06:10:42,-24.36,-24.46,-24.61,-24.50,1/11/2021 06:07:33,1/11/2021 06:07:33,1/11/2021 06:07:23,1/11/2021 06:08:01,-24.42,-24.43,1/11/2021 06:09:40,1/11/2021 06:09:40,-24.25,-24.33,-24.50,-24.42,-24.31,-24.32,0.0430,0.0490,0.0460,0.0520,0.0750,0.0740,-0,-0,11JAN2021:06:00:01,0.0,1/11/2021 06:00:01,0.0,0,0.0000,2400,1/11/2021 06:00:01,2370,1/11/2021 06:00:02,2377,12.4,-24.26,-24.26,-24.26,-24.26,1/11/2021 06:11:57,1/11/2021 06:11:57,1/11/2021 06:11:56,1/11/2021 06:11:56,-24.15,-24.15,1/11/2021 06:12:19,1/11/2021 06:12:18,-24.47,-24.47,-24.47,-24.47,1/11/2021 06:07:38,1/11/2021 06:07:37,1/11/2021 06:07:37,1/11/2021 06:07:37,-24.38,-24.38,1/11/2021 06:10:20,1/11/2021 06:10:17,-24.38,-24.38,-24.38,-24.38,-24.31,-24.31,0.043,0.043,0.043,0.043,0.063,0.063,0
11JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.9,-24.4,-23.82,-23.92,-23.87,-23.81,1/11/2021 06:28:25,1/11/2021 06:27:57,1/11/2021 06:29:59,1/11/2021 06:30:00,-23.76,-23.77,1/11/2021 06:28:19,1/11/2021 06:28:19,-24.24,-24.36,-24.49,-24.42,1/11/2021 06:17:44,1/11/2021 06:17:41,1/11/2021 06:15:01,1/11/2021 06:15:01,-24.42,-24.43,1/11/2021 06:17:01,1/11/2021 06:17:01,-24.06,-24.14,-24.23,-24.15,-24.14,-24.15,0.1200,0.1260,0.1710,0.1720,0.1630,0.1620,-0,-0,11JAN2021:06:15:02,1.5,1/11/2021 06:19:57,0.2,183,39.2300,2400,1/11/2021 06:15:02,2370,1/11/2021 06:15:01,2378,12.4,-23.93,-23.93,-23.93,-23.93,1/11/2021 06:28:19,1/11/2021 06:28:19,1/11/2021 06:28:19,1/11/2021 06:28:18,-23.87,-23.87,1/11/2021 06:29:27,1/11/2021 06:29:27,-24.36,-24.36,-24.36,-24.36,1/11/2021 06:15:01,1/11/2021 06:17:40,1/11/2021 06:15:01,1/11/2021 06:15:01,-24.37,-24.38,1/11/2021 06:19:37,1/11/2021 06:19:37,-24.15,-24.15,-24.15,-24.15,-24.15,-24.15,0.144,0.144,0.144,0.144,0.156,0.156,0
11JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-23.7,-23.5,-24.0,-23.52,-23.54,-23.50,-23.43,1/11/2021 06:35:14,1/11/2021 06:35:13,1/11/2021 06:33:49,1/11/2021 06:33:46,-23.46,-23.47,1/11/2021 06:31:36,1/11/2021 06:31:36,-23.90,-23.94,-24.18,-24.12,1/11/2021 06:30:01,1/11/2021 06:30:01,1/11/2021 06:34:27,1/11/2021 06:34:28,-24.12,-24.13,1/11/2021 06:30:04,1/11/2021 06:30:04,-23.67,-23.75,-23.85,-23.78,-23.73,-23.74,0.0640,0.0810,0.1180,0.1190,0.1120,0.1110,-0,-0,11JAN2021:06:33:46,0.9,1/11/2021 06:40:26,0.1,223,16.8700,2400,1/11/2021 06:30:03,2370,1/11/2021 06:30:01,2378,12.4,-23.56,-23.56,-23.56,-23.56,1/11/2021 06:33:57,1/11/2021 06:33:57,1/11/2021 06:33:56,1/11/2021 06:33:56,-23.52,-23.52,1/11/2021 06:32:05,1/11/2021 06:32:05,-23.96,-23.96,-23.96,-23.95,1/11/2021 06:30:01,1/11/2021 06:30:01,1/11/2021 06:30:01,1/11/2021 06:30:01,-24,-24,1/11/2021 06:30:06,1/11/2021 06:30:06,-23.76,-23.76,-23.76,-23.76,-23.74,-23.74,0.086,0.086,0.086,0.086,0.099,0.099,0
11JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-23.6,-23.4,-23.9,-23.36,-23.42,-23.36,-23.28,1/11/2021 06:58:26,1/11/2021 06:58:32,1/11/2021 06:56:34,1/11/2021 06:58:20,-23.31,-23.32,1/11/2021 06:56:29,1/11/2021 06:56:29,-23.75,-23.84,-24.03,-23.96,1/11/2021 06:48:37,1/11/2021 06:48:37,1/11/2021 06:46:41,1/11/2021 06:46:27,-23.90,-23.91,1/11/2021 06:46:46,1/11/2021 06:46:46,-23.57,-23.65,-23.73,-23.65,-23.63,-23.64,0.1220,0.1320,0.1820,0.1850,0.1500,0.1500,-0,-0,11JAN2021:06:58:39,0.2,1/11/2021 06:59:42,0.0,197,0.1380,2400,1/11/2021 06:45:03,2370,1/11/2021 06:45:01,2377,12.4,-23.38,-23.38,-23.38,-23.38,1/11/2021 06:58:37,1/11/2021 06:58:37,1/11/2021 06:58:38,1/11/2021 06:58:36,-23.4,-23.4,1/11/2021 06:58:08,1/11/2021 06:58:07,-23.89,-23.89,-23.89,-23.89,1/11/2021 06:46:40,1/11/2021 06:46:40,1/11/2021 06:46:40,1/11/2021 06:46:39,-23.91,-23.91,1/11/2021 06:48:33,1/11/2021 06:48:32,-23.65,-23.65,-23.65,-23.65,-23.63,-23.63,0.152,0.152,0.152,0.152,0.141,0.141,0
11JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-23.3,-23.1,-23.5,-23.06,-23.05,-22.97,-22.88,1/11/2021 07:02:32,1/11/2021 07:02:37,1/11/2021 07:02:09,1/11/2021 07:02:09,-23.01,-23.03,1/11/2021 07:02:26,1/11/2021 07:02:26,-23.44,-23.54,-23.57,-23.50,1/11/2021 07:00:01,1/11/2021 07:00:01,1/11/2021 07:00:01,1/11/2021 07:00:01,-23.53,-23.54,1/11/2021 07:00:09,1/11/2021 07:00:09,-23.22,-23.29,-23.32,-23.24,-23.26,-23.27,0.0750,0.0820,0.1150,0.1170,0.1050,0.1050,-0,0,11JAN2021:07:14:11,0.4,1/11/2021 07:00:21,0.0,218,0.0610,2400,1/11/2021 07:00:05,2370,1/11/2021 07:00:01,2377,12.4,-23.06,-23.06,-23.06,-23.06,1/11/2021 07:02:22,1/11/2021 07:02:22,1/11/2021 07:02:22,1/11/2021 07:02:22,-23.07,-23.07,1/11/2021 07:14:18,1/11/2021 07:14:33,-23.55,-23.55,-23.55,-23.55,1/11/2021 07:00:01,1/11/2021 07:00:01,1/11/2021 07:00:01,1/11/2021 07:00:01,-23.53,-23.53,1/11/2021 07:00:02,1/11/2021 07:00:01,-23.27,-23.27,-23.27,-23.27,-23.27,-23.27,0.09,0.09,0.09,0.089,0.097,0.097,0
11JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-23.4,-23.1,-23.8,-23.06,-23.09,-23.12,-23.05,1/11/2021 07:17:44,1/11/2021 07:17:24,1/11/2021 07:15:09,1/11/2021 07:15:01,-23.01,-23.03,1/11/2021 07:15:44,1/11/2021 07:15:44,-23.59,-23.69,-23.95,-23.88,1/11/2021 07:27:17,1/11/2021 07:27:17,1/11/2021 07:27:17,1/11/2021 07:27:20,-23.75,-23.76,1/11/2021 07:27:21,1/11/2021 07:27:21,-23.36,-23.46,-23.63,-23.55,-23.41,-23.43,0.1720,0.1780,0.2350,0.2380,0.2010,0.2000,0,0,11JAN2021:07:30:00,1.5,1/11/2021 07:21:41,0.1,163,4.5890,2400,1/11/2021 07:15:03,2370,1/11/2021 07:15:01,2377,12.4,-23.1,-23.1,-23.1,-23.1,1/11/2021 07:15:15,1/11/2021 07:15:15,1/11/2021 07:15:14,1/11/2021 07:15:14,-23.1,-23.1,1/11/2021 07:17:13,1/11/2021 07:17:13,-23.78,-23.78,-23.78,-23.78,1/11/2021 07:27:35,1/11/2021 07:27:35,1/11/2021 07:27:35,1/11/2021 07:27:34,-23.76,-23.76,1/11/2021 07:27:53,1/11/2021 07:27:52,-23.49,-23.49,-23.49,-23.49,-23.41,-23.41,0.206,0.206,0.206,0.205,0.195,0.195,0
11JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-23.4,-23.2,-23.7,-23.14,-23.18,-23.25,-23.13,1/11/2021 07:44:41,1/11/2021 07:44:43,1/11/2021 07:39:37,1/11/2021 07:39:35,-23.01,-23.03,1/11/2021 07:44:42,1/11/2021 07:44:42,-23.59,-23.69,-23.80,-23.73,1/11/2021 07:33:05,1/11/2021 07:33:06,1/11/2021 07:33:11,1/11/2021 07:33:11,-23.75,-23.76,1/11/2021 07:33:39,1/11/2021 07:33:39,-23.37,-23.44,-23.51,-23.43,-23.41,-23.42,0.1380,0.1460,0.2060,0.2130,0.1530,0.1530,1,2,11JAN2021:07:45:00,1.1,1/11/2021 07:34:25,0.0,14,1.5470,2400,1/11/2021 07:30:02,2370,1/11/2021 07:30:01,2377,12.4,-23.2,-23.2,-23.2,-23.2,1/11/2021 07:44:51,1/11/2021 07:44:49,1/11/2021 07:44:50,1/11/2021 07:44:50,-23.13,-23.13,1/11/2021 07:45:00,1/11/2021 07:44:59,-23.7,-23.7,-23.7,-23.7,1/11/2021 07:32:25,1/11/2021 07:32:24,1/11/2021 07:32:24,1/11/2021 07:32:24,-23.61,-23.61,1/11/2021 07:30:01,1/11/2021 07:30:01,-23.44,-23.44,-23.44,-23.44,-23.42,-23.42,0.173,0.173,0.173,0.173,0.141,0.141,0
11JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-23.4,-23.2,-23.5,-23.14,-23.24,-23.30,-23.20,1/11/2021 07:46:37,1/11/2021 07:46:37,1/11/2021 07:45:01,1/11/2021 07:45:01,-23.01,-23.03,1/11/2021 07:45:06,1/11/2021 07:45:06,-23.44,-23.54,-23.63,-23.56,1/11/2021 07:53:48,1/11/2021 07:53:37,1/11/2021 07:53:31,1/11/2021 07:53:31,-23.53,-23.54,1/11/2021 07:54:02,1/11/2021 07:54:02,-23.36,-23.45,-23.52,-23.45,-23.42,-23.43,0.0800,0.0850,0.0740,0.0740,0.0990,0.0990,5,8,11JAN2021:08:00:00,0.0,1/11/2021 07:45:01,0.0,0,0.0000,2400,1/11/2021 07:45:05,2370,1/11/2021 07:45:01,2379,12.4,-23.21,-23.21,-23.21,-23.21,1/11/2021 07:45:01,1/11/2021 07:45:01,1/11/2021 07:45:01,1/11/2021 07:45:01,-23.12,-23.12,1/11/2021 07:45:07,1/11/2021 07:45:06,-23.52,-23.52,-23.52,-23.52,1/11/2021 07:57:06,1/11/2021 07:57:06,1/11/2021 07:57:05,1/11/2021 07:57:05,-23.52,-23.52,1/11/2021 07:57:17,1/11/2021 07:57:16,-23.44,-23.44,-23.44,-23.44,-23.42,-23.42,0.078,0.078,0.077,0.077,0.098,0.098,0
11JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-23.1,-22.9,-23.4,-22.82,-22.86,-23.04,-22.98,1/11/2021 08:09:50,1/11/2021 08:09:03,1/11/2021 08:09:01,1/11/2021 08:09:00,-22.79,-22.80,1/11/2021 08:09:46,1/11/2021 08:09:46,-23.29,-23.35,-23.42,-23.35,1/11/2021 08:00:01,1/11/2021 08:00:01,1/11/2021 08:00:01,1/11/2021 08:00:16,-23.38,-23.39,1/11/2021 08:00:03,1/11/2021 08:00:03,-23.07,-23.14,-23.21,-23.14,-23.14,-23.15,0.1300,0.1320,0.1200,0.1150,0.1220,0.1220,11,13,11JAN2021:08:15:00,0.0,1/11/2021 08:00:01,0.0,0,0.0000,4890,1/11/2021 08:05:03,2370,1/11/2021 08:00:01,4031,12.4,-22.93,-22.93,-22.93,-22.93,1/11/2021 08:09:55,1/11/2021 08:09:54,1/11/2021 08:09:54,1/11/2021 08:09:54,-22.84,-22.84,1/11/2021 08:10:13,1/11/2021 08:10:12,-23.36,-23.36,-23.36,-23.36,1/11/2021 08:00:01,1/11/2021 08:00:01,1/11/2021 08:00:01,1/11/2021 08:00:01,-23.4,-23.39,1/11/2021 08:00:01,1/11/2021 08:00:01,-23.14,-23.14,-23.14,-23.14,-23.15,-23.15,0.123,0.123,0.123,0.123,0.114,0.114,0
11JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-22.9,-22.3,-23.2,-22.15,-22.19,-22.45,-22.38,1/11/2021 08:30:00,1/11/2021 08:29:52,1/11/2021 08:29:40,1/11/2021 08:29:33,-22.20,-22.21,1/11/2021 08:29:46,1/11/2021 08:29:46,-23.18,-23.31,-23.34,-23.31,1/11/2021 08:20:42,1/11/2021 08:20:40,1/11/2021 08:20:37,1/11/2021 08:20:39,-23.23,-23.25,1/11/2021 08:20:40,1/11/2021 08:20:40,-22.79,-22.86,-22.95,-22.87,-22.89,-22.90,0.2020,0.2180,0.1890,0.1930,0.2200,0.2190,15,17,11JAN2021:08:30:00,0.7,1/11/2021 08:27:54,0.0,127,14.3600,4860,1/11/2021 08:15:01,4830,1/11/2021 08:15:03,4849,12.4,-22.31,-22.31,-22.31,-22.31,1/11/2021 08:30:00,1/11/2021 08:30:00,1/11/2021 08:30:00,1/11/2021 08:30:00,-22.29,-22.29,1/11/2021 08:30:00,1/11/2021 08:30:00,-23.23,-23.23,-23.23,-23.23,1/11/2021 08:20:49,1/11/2021 08:20:48,1/11/2021 08:20:48,1/11/2021 08:20:48,-23.17,-23.17,1/11/2021 08:21:09,1/11/2021 08:21:09,-22.87,-22.87,-22.87,-22.87,-22.91,-22.91,0.188,0.188,0.188,0.189,0.195,0.196,0
11JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-22.4,-22.0,-22.8,-21.95,-22.05,-22.15,-22.09,1/11/2021 08:35:43,1/11/2021 08:35:22,1/11/2021 08:35:27,1/11/2021 08:35:22,-21.98,-21.99,1/11/2021 08:35:36,1/11/2021 08:35:36,-22.76,-22.86,-22.97,-22.90,1/11/2021 08:40:58,1/11/2021 08:40:59,1/11/2021 08:31:29,1/11/2021 08:31:32,-22.94,-22.95,1/11/2021 08:41:06,1/11/2021 08:41:06,-22.36,-22.44,-22.55,-22.48,-22.43,-22.44,0.1880,0.2040,0.2170,0.2170,0.2030,0.2030,21,25,11JAN2021:08:45:00,0.7,1/11/2021 08:44:57,0.0,133,3.3080,4860,1/11/2021 08:30:01,4830,1/11/2021 08:30:02,4852,12.4,-22.06,-22.06,-22.06,-22.06,1/11/2021 08:35:53,1/11/2021 08:35:53,1/11/2021 08:35:53,1/11/2021 08:35:53,-21.98,-21.98,1/11/2021 08:36:06,1/11/2021 08:36:05,-22.8,-22.8,-22.8,-22.8,1/11/2021 08:31:43,1/11/2021 08:31:43,1/11/2021 08:31:43,1/11/2021 08:31:43,-22.77,-22.77,1/11/2021 08:41:29,1/11/2021 08:41:29,-22.46,-22.46,-22.46,-22.46,-22.43,-22.43,0.199,0.199,0.199,0.199,0.193,0.193,0
11JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.9,-22.6,-21.88,-21.90,-21.66,-21.58,1/11/2021 08:59:09,1/11/2021 08:59:08,1/11/2021 09:00:00,1/11/2021 08:59:57,-21.98,-21.99,1/11/2021 08:59:07,1/11/2021 08:59:07,-22.47,-22.71,-22.76,-22.68,1/11/2021 08:49:13,1/11/2021 08:49:18,1/11/2021 08:50:51,1/11/2021 08:49:43,-22.64,-22.65,1/11/2021 08:49:27,1/11/2021 08:49:27,-22.20,-22.31,-22.34,-22.26,-22.32,-22.34,0.1240,0.1490,0.2270,0.2220,0.1460,0.1460,31,87,11JAN2021:09:00:00,0.9,1/11/2021 08:45:04,0.0,136,19.7600,4920,1/11/2021 08:59:19,4830,1/11/2021 08:45:03,4864,12.4,-21.87,-21.87,-21.87,-21.87,1/11/2021 09:00:00,1/11/2021 09:00:00,1/11/2021 09:00:00,1/11/2021 09:00:00,-21.98,-21.98,1/11/2021 08:59:51,1/11/2021 08:59:50,-22.61,-22.61,-22.61,-22.61,1/11/2021 08:50:36,1/11/2021 08:50:36,1/11/2021 08:50:36,1/11/2021 08:50:37,-22.59,-22.59,1/11/2021 08:49:56,1/11/2021 08:49:56,-22.28,-22.28,-22.28,-22.28,-22.34,-22.34,0.165,0.165,0.166,0.166,0.129,0.129,0
11JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.7,-22.0,-19.11,-19.14,-15.01,-15.02,1/11/2021 09:13:40,1/11/2021 09:11:46,1/11/2021 09:14:45,1/11/2021 09:14:45,-19.53,-19.54,1/11/2021 09:13:40,1/11/2021 09:13:40,-21.99,-22.12,-21.64,-21.58,1/11/2021 09:00:01,1/11/2021 09:00:01,1/11/2021 09:00:01,1/11/2021 09:00:01,-22.12,-22.14,1/11/2021 09:00:01,1/11/2021 09:00:01,-20.58,-20.75,-18.46,-18.49,-20.79,-20.80,0.8410,0.8150,1.9450,1.8920,0.8240,0.8230,171,195,11JAN2021:09:14:35,0.0,1/11/2021 09:00:01,0.0,0,0.0000,5160,1/11/2021 09:14:29,4890,1/11/2021 09:00:01,5018,12.5,-17.63,-17.63,-17.63,-17.63,1/11/2021 09:14:53,1/11/2021 09:14:53,1/11/2021 09:14:52,1/11/2021 09:14:52,-19.67,-19.67,1/11/2021 09:13:35,1/11/2021 09:13:34,-21.87,-21.87,-21.86,-21.86,1/11/2021 09:00:01,1/11/2021 09:00:01,1/11/2021 09:00:01,1/11/2021 09:00:01,-22.05,-22.05,1/11/2021 09:00:15,1/11/2021 09:00:14,-19.6,-19.6,-19.6,-19.6,-20.83,-20.83,1.325,1.325,1.325,1.325,0.828,0.828,0
11JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.6,-19.6,-17.22,-17.19,-12.60,-12.61,1/11/2021 09:29:29,1/11/2021 09:29:29,1/11/2021 09:29:56,1/11/2021 09:29:57,-17.45,-17.47,1/11/2021 09:29:32,1/11/2021 09:29:32,-19.87,-19.97,-18.33,-18.49,1/11/2021 09:15:23,1/11/2021 09:15:20,1/11/2021 09:16:10,1/11/2021 09:15:29,-20.19,-20.21,1/11/2021 09:15:23,1/11/2021 09:15:23,-18.66,-18.89,-16.21,-16.22,-18.96,-18.98,0.5450,0.5890,1.3250,1.4400,0.5190,0.5180,214,233,11JAN2021:09:29:51,1.3,1/11/2021 09:16:04,0.1,201,17.9500,5640,1/11/2021 09:29:54,5130,1/11/2021 09:15:02,5337,13.2,-15.56,-15.56,-15.55,-15.53,1/11/2021 09:30:00,1/11/2021 09:30:00,1/11/2021 09:30:00,1/11/2021 09:30:00,-17.66,-17.66,1/11/2021 09:29:50,1/11/2021 09:29:49,-19.08,-19.08,-19.08,-19.08,1/11/2021 09:15:34,1/11/2021 09:15:34,1/11/2021 09:15:33,1/11/2021 09:15:33,-20.08,-20.08,1/11/2021 09:15:15,1/11/2021 09:15:14,-17.51,-17.51,-17.51,-17.51,-19.01,-19.01,0.781,0.78,0.782,0.784,0.49,0.491,0
11JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-17.5,-15.4,-17.7,-15.63,-15.63,-11.69,-11.74,1/11/2021 09:43:51,1/11/2021 09:43:50,1/11/2021 09:35:24,1/11/2021 09:35:23,-15.96,-15.98,1/11/2021 09:43:51,1/11/2021 09:43:51,-18.50,-18.80,-16.88,-16.76,1/11/2021 09:30:59,1/11/2021 09:31:00,1/11/2021 09:38:35,1/11/2021 09:38:37,-18.71,-18.73,1/11/2021 09:30:58,1/11/2021 09:30:58,-17.40,-17.58,-14.11,-14.17,-17.56,-17.58,0.6210,0.6310,1.3170,1.2530,0.5490,0.5480,252,272,11JAN2021:09:44:57,1.8,1/11/2021 09:38:29,0.2,240,8.4700,5760,1/11/2021 09:32:17,5580,1/11/2021 09:30:04,5727,14.6,-14.62,-14.6,-14.61,-14.63,1/11/2021 09:35:43,1/11/2021 09:35:42,1/11/2021 09:35:42,1/11/2021 09:35:42,-16.23,-16.23,1/11/2021 09:44:07,1/11/2021 09:44:06,-16.76,-16.77,-16.76,-16.75,1/11/2021 09:39:08,1/11/2021 09:39:08,1/11/2021 09:39:08,1/11/2021 09:39:09,-18.57,-18.57,1/11/2021 09:31:06,1/11/2021 09:31:06,-15.82,-15.82,-15.82,-15.82,-17.59,-17.59,0.575,0.575,0.575,0.575,0.524,0.524,0
11JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.6,-16.6,-13.96,-13.52,-11.24,-11.05,1/11/2021 09:52:04,1/11/2021 09:52:05,1/11/2021 09:55:51,1/11/2021 09:53:15,-14.40,-14.43,1/11/2021 09:55:53,1/11/2021 09:55:53,-17.16,-17.39,-15.65,-15.37,1/11/2021 09:45:01,1/11/2021 09:47:23,1/11/2021 09:57:55,1/11/2021 09:57:55,-17.30,-17.32,1/11/2021 09:45:01,1/11/2021 09:45:01,-15.66,-15.91,-13.42,-13.26,-15.95,-15.97,0.7550,0.8360,1.1130,1.1100,0.7760,0.7750,288,308,11JAN2021:09:59:48,2.6,1/11/2021 09:57:39,0.2,234,11.3900,5760,1/11/2021 09:45:05,5700,1/11/2021 09:53:02,5733,14.9,-12.8,-12.81,-12.8,-12.8,1/11/2021 09:55:55,1/11/2021 09:55:55,1/11/2021 09:55:55,1/11/2021 09:55:55,-14.48,-14.48,1/11/2021 09:58:37,1/11/2021 09:58:37,-15.97,-15.97,-15.97,-15.97,1/11/2021 09:47:11,1/11/2021 09:47:11,1/11/2021 09:47:11,1/11/2021 09:47:10,-17.27,-17.27,1/11/2021 09:47:49,1/11/2021 09:47:48,-14.56,-14.56,-14.56,-14.56,-15.99,-15.99,0.596,0.597,0.596,0.595,0.758,0.757,0
11JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-14.4,-12.5,-15.4,-12.32,-12.17,-10.36,-10.22,1/11/2021 10:12:33,1/11/2021 10:12:30,1/11/2021 10:09:40,1/11/2021 10:09:37,-12.88,-12.91,1/11/2021 10:14:40,1/11/2021 10:14:40,-15.78,-15.99,-14.77,-14.77,1/11/2021 10:00:58,1/11/2021 10:00:58,1/11/2021 10:00:18,1/11/2021 10:00:23,-15.74,-15.76,1/11/2021 10:00:57,1/11/2021 10:00:57,-14.21,-14.48,-12.74,-12.62,-14.51,-14.53,0.7910,0.8070,1.1130,1.1320,0.6560,0.6560,319,336,11JAN2021:10:14:25,1.5,1/11/2021 10:01:57,0.3,237,18.5000,5760,1/11/2021 10:00:26,5700,1/11/2021 10:01:02,5725,14.9,-12,-11.99,-12,-12.01,1/11/2021 10:09:55,1/11/2021 10:09:55,1/11/2021 10:09:55,1/11/2021 10:09:54,-13.03,-13.03,1/11/2021 10:14:57,1/11/2021 10:15:00,-15.11,-15.11,-15.11,-15.11,1/11/2021 10:00:36,1/11/2021 10:00:36,1/11/2021 10:00:36,1/11/2021 10:00:36,-15.69,-15.7,1/11/2021 10:01:25,1/11/2021 10:01:25,-13.53,-13.53,-13.53,-13.53,-14.56,-14.56,0.787,0.788,0.786,0.785,0.603,0.604,0
11JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.8,-13.8,-10.60,-10.40,-8.84,-8.61,1/11/2021 10:26:12,1/11/2021 10:26:12,1/11/2021 10:28:12,1/11/2021 10:28:12,-11.34,-11.36,1/11/2021 10:26:13,1/11/2021 10:26:13,-14.03,-14.43,-13.57,-13.44,1/11/2021 10:16:17,1/11/2021 10:15:29,1/11/2021 10:15:05,1/11/2021 10:15:03,-14.07,-14.10,1/11/2021 10:16:32,1/11/2021 10:16:32,-12.56,-12.78,-10.81,-10.72,-12.78,-12.80,0.9030,0.9150,1.1060,1.1000,0.7670,0.7660,350,367,11JAN2021:10:29:56,2.0,1/11/2021 10:29:07,0.1,289,15.6400,5730,1/11/2021 10:15:01,5700,1/11/2021 10:15:02,5714,14.9,-10.15,-10.14,-10.15,-10.15,1/11/2021 10:26:17,1/11/2021 10:26:16,1/11/2021 10:26:16,1/11/2021 10:26:16,-11.49,-11.49,1/11/2021 10:29:37,1/11/2021 10:29:37,-13.64,-13.64,-13.64,-13.63,1/11/2021 10:15:34,1/11/2021 10:15:34,1/11/2021 10:15:34,1/11/2021 10:15:33,-13.9,-13.9,1/11/2021 10:16:34,1/11/2021 10:16:34,-11.73,-11.73,-11.73,-11.73,-12.82,-12.82,0.855,0.855,0.854,0.853,0.718,0.719,0
11JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.4,-12.0,-8.89,-8.81,-6.39,-6.28,1/11/2021 10:45:00,1/11/2021 10:45:00,1/11/2021 10:37:13,1/11/2021 10:37:15,-9.59,-9.62,1/11/2021 10:44:59,1/11/2021 10:44:59,-12.20,-12.53,-11.83,-11.66,1/11/2021 10:31:35,1/11/2021 10:31:16,1/11/2021 10:30:02,1/11/2021 10:30:06,-12.31,-12.34,1/11/2021 10:31:35,1/11/2021 10:31:35,-10.89,-11.18,-9.03,-8.91,-11.13,-11.16,0.6080,0.7160,1.2110,1.1830,0.5580,0.5570,378,392,11JAN2021:10:45:00,1.1,1/11/2021 10:41:25,0.1,245,25.4400,5730,1/11/2021 10:30:08,5670,1/11/2021 10:38:03,5703,14.9,-8.69,-8.71,-8.7,-8.69,1/11/2021 10:37:19,1/11/2021 10:37:18,1/11/2021 10:37:18,1/11/2021 10:37:18,-10.06,-10.06,1/11/2021 10:44:01,1/11/2021 10:44:00,-11.67,-11.67,-11.67,-11.67,1/11/2021 10:30:24,1/11/2021 10:30:24,1/11/2021 10:30:24,1/11/2021 10:30:24,-12.23,-12.23,1/11/2021 10:31:51,1/11/2021 10:31:50,-10.03,-10.03,-10.03,-10.03,-11.17,-11.17,0.777,0.778,0.777,0.775,0.505,0.505,0
11JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.2,-9.8,-8.19,-8.08,-5.37,-5.09,1/11/2021 10:57:25,1/11/2021 10:57:25,1/11/2021 10:51:26,1/11/2021 10:51:28,-8.51,-8.53,1/11/2021 10:57:26,1/11/2021 10:57:26,-10.38,-10.79,-8.60,-8.70,1/11/2021 10:47:27,1/11/2021 10:46:10,1/11/2021 10:45:37,1/11/2021 10:45:36,-10.58,-10.60,1/11/2021 10:51:55,1/11/2021 10:51:55,-9.36,-9.72,-7.23,-7.08,-9.64,-9.67,0.4250,0.5570,0.7980,0.8430,0.4550,0.4540,403,416,11JAN2021:10:59:38,1.5,1/11/2021 10:58:53,0.1,219,30.7900,5730,1/11/2021 10:45:26,5670,1/11/2021 10:46:03,5694,14.9,-7.499,-7.499,-7.495,-7.496,1/11/2021 10:58:25,1/11/2021 10:58:25,1/11/2021 10:58:25,1/11/2021 10:58:24,-8.81,-8.81,1/11/2021 10:57:49,1/11/2021 10:57:48,-9.08,-9.08,-9.08,-9.09,1/11/2021 10:49:06,1/11/2021 10:49:05,1/11/2021 10:49:05,1/11/2021 10:49:05,-10.52,-10.52,1/11/2021 10:51:40,1/11/2021 10:51:39,-8.35,-8.35,-8.35,-8.35,-9.67,-9.67,0.401,0.402,0.402,0.402,0.419,0.419,0
11JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.2,-8.7,-4.90,-4.73,-2.17,-1.96,1/11/2021 11:12:51,1/11/2021 11:12:52,1/11/2021 11:13:18,1/11/2021 11:13:17,-5.69,-5.72,1/11/2021 11:12:54,1/11/2021 11:12:54,-9.12,-9.48,-7.60,-7.52,1/11/2021 11:00:12,1/11/2021 11:00:53,1/11/2021 11:00:42,1/11/2021 11:00:41,-9.25,-9.28,1/11/2021 11:03:10,1/11/2021 11:03:10,-7.69,-7.89,-5.02,-4.89,-7.73,-7.76,0.8660,0.9700,1.2040,1.2000,0.8740,0.8730,425,436,11JAN2021:11:14:48,1.1,1/11/2021 11:00:40,0.1,266,5.1240,5700,1/11/2021 11:00:02,5670,1/11/2021 11:00:01,5682,14.9,-4.365,-4.388,-4.368,-4.343,1/11/2021 11:13:21,1/11/2021 11:13:21,1/11/2021 11:13:20,1/11/2021 11:13:20,-5.966,-5.965,1/11/2021 11:13:17,1/11/2021 11:13:16,-8.27,-8.27,-8.27,-8.26,1/11/2021 11:00:56,1/11/2021 11:00:56,1/11/2021 11:00:56,1/11/2021 11:00:55,-9.18,-9.18,1/11/2021 11:03:29,1/11/2021 11:03:29,-6.39,-6.39,-6.389,-6.389,-7.777,-7.776,0.937,0.936,0.937,0.937,0.86,0.86,0
11JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.2,-6.7,-3.18,-2.91,-1.15,-1.24,1/11/2021 11:25:46,1/11/2021 11:27:05,1/11/2021 11:28:16,1/11/2021 11:28:16,-3.39,-3.42,1/11/2021 11:25:47,1/11/2021 11:25:47,-7.25,-7.56,-5.80,-5.38,1/11/2021 11:17:50,1/11/2021 11:17:47,1/11/2021 11:17:15,1/11/2021 11:15:17,-7.33,-7.36,1/11/2021 11:18:27,1/11/2021 11:18:27,-5.44,-5.59,-3.60,-3.50,-5.35,-5.38,1.0310,1.1890,1.1580,1.0600,1.1710,1.1700,444,452,11JAN2021:11:28:58,3.1,1/11/2021 11:24:40,0.9,297,70.6000,5700,1/11/2021 11:15:27,5610,1/11/2021 11:23:04,5654,14.8,-2.695,-2.69,-2.691,-2.698,1/11/2021 11:28:24,1/11/2021 11:28:24,1/11/2021 11:28:24,1/11/2021 11:28:23,-3.661,-3.66,1/11/2021 11:26:07,1/11/2021 11:26:07,-6.328,-6.328,-6.326,-6.327,1/11/2021 11:17:23,1/11/2021 11:17:23,1/11/2021 11:17:22,1/11/2021 11:17:22,-7.151,-7.152,1/11/2021 11:18:43,1/11/2021 11:18:43,-4.549,-4.548,-4.547,-4.547,-5.404,-5.402,0.863,0.863,0.863,0.863,1.171,1.171,0
11JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.4,-4.5,-1.30,-0.99,-0.30,-0.31,1/11/2021 11:43:49,1/11/2021 11:43:50,1/11/2021 11:44:14,1/11/2021 11:44:14,-1.38,-1.41,1/11/2021 11:44:09,1/11/2021 11:44:09,-5.27,-5.15,-3.69,-3.70,1/11/2021 11:30:45,1/11/2021 11:30:24,1/11/2021 11:31:48,1/11/2021 11:31:49,-4.80,-4.83,1/11/2021 11:30:53,1/11/2021 11:30:53,-3.71,-3.69,-2.35,-2.37,-3.41,-3.45,0.8330,0.8820,0.6740,0.6660,0.7700,0.7690,459,469,11JAN2021:11:44:52,3.1,1/11/2021 11:31:41,1.0,186,59.4300,5670,1/11/2021 11:31:59,5610,1/11/2021 11:30:02,5638,14.7,-1.08,-1.083,-1.079,-1.073,1/11/2021 11:44:12,1/11/2021 11:44:11,1/11/2021 11:44:12,1/11/2021 11:44:12,-1.619,-1.619,1/11/2021 11:44:21,1/11/2021 11:44:20,-4.198,-4.197,-4.198,-4.198,1/11/2021 11:30:50,1/11/2021 11:30:50,1/11/2021 11:30:49,1/11/2021 11:30:49,-4.706,-4.707,1/11/2021 11:31:01,1/11/2021 11:31:00,-3.039,-3.039,-3.039,-3.038,-3.463,-3.461,0.652,0.652,0.652,0.652,0.751,0.751,0
11JAN2021:12:00:00,15min,Peter Sinks,UCC,270,-1.8,1.1,-2.8,0.88,1.24,5.10,5.35,1/11/2021 11:58:07,1/11/2021 11:58:08,1/11/2021 11:59:09,1/11/2021 11:59:06,0.48,0.45,1/11/2021 11:59:44,1/11/2021 11:59:44,-3.34,-3.49,-2.59,-2.57,1/11/2021 11:47:01,1/11/2021 11:47:01,1/11/2021 11:46:47,1/11/2021 11:46:45,-2.94,-2.98,1/11/2021 11:47:09,1/11/2021 11:47:09,-2.00,-1.96,0.43,0.49,-1.65,-1.69,0.8500,0.9290,1.8010,1.8530,0.8100,0.8090,472,482,11JAN2021:11:57:05,3.1,1/11/2021 11:46:41,0.6,221,68.5800,5670,1/11/2021 11:45:49,5610,1/11/2021 11:45:54,5647,14.8,2.046,2.055,2.049,2.04,1/11/2021 11:59:16,1/11/2021 11:59:16,1/11/2021 11:59:16,1/11/2021 11:59:15,0.139,0.155,1/11/2021 12:00:00,1/11/2021 12:00:00,-2.869,-2.873,-2.868,-2.863,1/11/2021 11:47:06,1/11/2021 11:47:06,1/11/2021 11:47:05,1/11/2021 11:47:05,-2.772,-2.773,1/11/2021 11:47:27,1/11/2021 11:47:26,-0.795,-0.794,-0.793,-0.791,-1.716,-1.714,1.243,1.243,1.244,1.244,0.752,0.753,0
11JAN2021:12:15:00,15min,Peter Sinks,UCC,270,1.8,6.4,-0.1,6.21,6.25,8.60,8.75,1/11/2021 12:14:53,1/11/2021 12:14:50,1/11/2021 12:13:57,1/11/2021 12:13:56,5.99,5.95,1/11/2021 12:13:48,1/11/2021 12:13:48,-1.13,-1.10,1.68,1.73,1/11/2021 12:02:00,1/11/2021 12:01:59,1/11/2021 12:01:49,1/11/2021 12:01:49,-0.63,-0.67,1/11/2021 12:02:00,1/11/2021 12:02:00,1.72,1.73,4.38,4.47,1.98,1.94,2.0270,1.9960,1.5730,1.5790,1.8980,1.8970,479,490,11JAN2021:12:14:43,1.8,1/11/2021 12:12:22,0.3,351,50.8800,5700,1/11/2021 12:12:59,5610,1/11/2021 12:02:23,5653,14.8,7.035,7.024,7.038,7.051,1/11/2021 12:13:59,1/11/2021 12:13:59,1/11/2021 12:13:58,1/11/2021 12:13:58,5.67,5.671,1/11/2021 12:14:03,1/11/2021 12:14:03,0.397,0.394,0.395,0.399,1/11/2021 12:02:03,1/11/2021 12:02:02,1/11/2021 12:02:02,1/11/2021 12:02:02,-0.576,-0.577,1/11/2021 12:02:25,1/11/2021 12:02:25,3.037,3.038,3.039,3.04,1.87,1.873,1.697,1.698,1.699,1.7,1.838,1.84,0
11JAN2021:12:30:00,15min,Peter Sinks,UCC,270,9.2,16.4,4.7,18.54,16.46,19.60,19.78,1/11/2021 12:28:40,1/11/2021 12:28:41,1/11/2021 12:30:00,1/11/2021 12:30:00,16.49,16.45,1/11/2021 12:29:05,1/11/2021 12:29:05,3.91,3.83,5.69,5.53,1/11/2021 12:15:21,1/11/2021 12:15:21,1/11/2021 12:15:29,1/11/2021 12:15:24,4.43,4.39,1/11/2021 12:15:24,1/11/2021 12:15:24,9.37,9.04,11.70,11.69,9.31,9.27,3.6320,3.2540,3.5370,3.5440,3.1610,3.1590,490,497,11JAN2021:12:25:35,1.8,1/11/2021 12:23:22,0.2,16,20.4300,5730,1/11/2021 12:20:23,5490,1/11/2021 12:27:56,5690,14.7,16.72,16.71,16.73,16.74,1/11/2021 12:29:55,1/11/2021 12:29:55,1/11/2021 12:29:55,1/11/2021 12:29:55,16.14,16.14,1/11/2021 12:29:13,1/11/2021 12:29:13,4.849,4.855,4.848,4.841,1/11/2021 12:15:33,1/11/2021 12:15:32,1/11/2021 12:15:32,1/11/2021 12:15:32,4.586,4.585,1/11/2021 12:15:44,1/11/2021 12:15:43,10.36,10.36,10.36,10.37,9.14,9.15,3.323,3.322,3.326,3.329,3.051,3.052,0
11JAN2021:12:45:00,15min,Peter Sinks,UCC,270,15.7,22.2,12.2,24.40,24.35,24.23,24.34,1/11/2021 12:44:37,1/11/2021 12:44:37,1/11/2021 12:40:46,1/11/2021 12:40:47,22.50,22.45,1/11/2021 12:44:40,1/11/2021 12:44:40,10.14,9.83,15.81,15.46,1/11/2021 12:35:19,1/11/2021 12:32:14,1/11/2021 12:32:31,1/11/2021 12:32:24,10.96,10.92,1/11/2021 12:32:17,1/11/2021 12:32:17,15.59,15.49,20.03,20.08,15.85,15.80,3.2330,3.3870,1.7640,1.8000,3.1920,3.1900,499,507,11JAN2021:12:41:30,2.6,1/11/2021 12:43:54,0.3,297,17.5900,5640,1/11/2021 12:30:04,5340,1/11/2021 12:34:59,5431,14.8,22.85,22.83,22.85,22.86,1/11/2021 12:44:48,1/11/2021 12:44:48,1/11/2021 12:44:48,1/11/2021 12:44:47,21.47,21.48,1/11/2021 12:44:52,1/11/2021 12:44:52,13.29,13.31,13.29,13.27,1/11/2021 12:32:29,1/11/2021 12:32:28,1/11/2021 12:32:28,1/11/2021 12:32:28,11.19,11.19,1/11/2021 12:32:38,1/11/2021 12:32:38,17.78,17.78,17.78,17.78,15.73,15.73,2.36,2.358,2.36,2.361,3.084,3.087,0
11JAN2021:13:00:00,15min,Peter Sinks,UCC,270,19.7,23.5,16.5,24.76,24.84,27.06,26.98,1/11/2021 12:58:40,1/11/2021 12:58:40,1/11/2021 12:53:01,1/11/2021 12:53:00,23.13,23.08,1/11/2021 12:59:12,1/11/2021 12:59:12,14.76,14.83,17.96,17.83,1/11/2021 12:45:01,1/11/2021 12:45:01,1/11/2021 12:45:27,1/11/2021 12:45:26,15.85,15.80,1/11/2021 12:45:40,1/11/2021 12:45:40,19.55,19.62,23.01,23.11,19.92,19.87,1.8960,1.8740,2.2230,2.2730,1.7250,1.7240,481,510,11JAN2021:12:50:00,3.7,1/11/2021 12:58:39,1.1,322,57.7200,5430,1/11/2021 12:46:50,5340,1/11/2021 12:45:03,5398,14.8,24.21,24.21,24.21,24.22,1/11/2021 12:53:06,1/11/2021 12:53:06,1/11/2021 12:53:06,1/11/2021 12:53:06,22.72,22.72,1/11/2021 12:59:28,1/11/2021 12:59:27,16.81,16.81,16.81,16.82,1/11/2021 12:45:43,1/11/2021 12:45:42,1/11/2021 12:45:42,1/11/2021 12:45:42,16.19,16.19,1/11/2021 12:46:01,1/11/2021 12:46:01,21.32,21.32,21.32,21.32,19.93,19.93,1.871,1.87,1.872,1.873,1.633,1.633,0
11JAN2021:13:15:00,15min,Peter Sinks,UCC,270,19.4,22.5,17.8,22.40,22.84,26.67,26.77,1/11/2021 13:05:47,1/11/2021 13:14:19,1/11/2021 13:09:58,1/11/2021 13:11:21,22.37,22.32,1/11/2021 13:05:54,1/11/2021 13:05:54,16.05,16.20,19.55,19.43,1/11/2021 13:07:06,1/11/2021 13:07:06,1/11/2021 13:07:10,1/11/2021 13:07:10,16.84,16.79,1/11/2021 13:07:07,1/11/2021 13:07:07,19.20,19.34,22.51,22.51,19.60,19.55,1.1400,1.1470,1.9630,1.9950,0.9980,0.9980,465,482,11JAN2021:13:02:52,4.2,1/11/2021 13:00:24,0.9,155,64.2000,5460,1/11/2021 13:09:46,5370,1/11/2021 13:00:02,5390,14.7,23.17,23.16,23.17,23.19,1/11/2021 13:09:53,1/11/2021 13:09:52,1/11/2021 13:09:52,1/11/2021 13:09:52,21.83,21.83,1/11/2021 13:06:03,1/11/2021 13:06:03,18.23,18.25,18.23,18.21,1/11/2021 13:07:14,1/11/2021 13:07:13,1/11/2021 13:07:13,1/11/2021 13:07:13,17.32,17.32,1/11/2021 13:07:18,1/11/2021 13:07:17,20.86,20.86,20.86,20.86,19.55,19.55,1.207,1.204,1.207,1.21,0.931,0.931,0
11JAN2021:13:30:00,15min,Peter Sinks,UCC,270,18.7,22.5,17.3,21.58,22.24,27.73,27.99,1/11/2021 13:25:40,1/11/2021 13:25:39,1/11/2021 13:24:02,1/11/2021 13:24:04,21.99,21.94,1/11/2021 13:25:52,1/11/2021 13:25:52,14.35,14.52,21.74,21.76,1/11/2021 13:21:01,1/11/2021 13:21:01,1/11/2021 13:20:58,1/11/2021 13:20:58,15.86,15.81,1/11/2021 13:21:08,1/11/2021 13:21:08,18.47,18.66,24.48,24.66,18.94,18.89,1.5040,1.5520,1.3370,1.3940,1.4290,1.4280,461,471,11JAN2021:13:23:09,1.3,1/11/2021 13:19:23,0.1,278,12.2900,5430,1/11/2021 13:15:41,5340,1/11/2021 13:23:17,5395,14.7,23.16,23.19,23.16,23.13,1/11/2021 13:24:13,1/11/2021 13:24:14,1/11/2021 13:24:14,1/11/2021 13:24:12,21.74,21.74,1/11/2021 13:26:06,1/11/2021 13:26:05,18.47,18.47,18.47,18.47,1/11/2021 13:21:09,1/11/2021 13:21:09,1/11/2021 13:21:09,1/11/2021 13:21:09,16.12,16.12,1/11/2021 13:21:33,1/11/2021 13:21:32,21.59,21.59,21.59,21.58,18.96,18.96,1.004,1.002,1.004,1.006,1.348,1.349,0
11JAN2021:13:45:00,15min,Peter Sinks,UCC,270,18.4,21.7,17.1,21.59,21.65,24.73,24.89,1/11/2021 13:33:05,1/11/2021 13:33:05,1/11/2021 13:36:02,1/11/2021 13:35:59,21.61,21.56,1/11/2021 13:33:08,1/11/2021 13:33:08,15.62,15.75,18.58,18.84,1/11/2021 13:40:35,1/11/2021 13:40:35,1/11/2021 13:44:59,1/11/2021 13:44:59,16.53,16.48,1/11/2021 13:44:53,1/11/2021 13:44:53,18.24,18.34,21.82,22.06,18.63,18.58,1.2360,1.2230,1.4690,1.5370,1.0620,1.0610,439,470,11JAN2021:13:37:18,3.1,1/11/2021 13:41:17,0.8,337,63.7100,5430,1/11/2021 13:31:19,5370,1/11/2021 13:30:02,5394,14.7,22.33,22.31,22.33,22.35,1/11/2021 13:33:11,1/11/2021 13:33:10,1/11/2021 13:33:10,1/11/2021 13:33:10,20.98,20.98,1/11/2021 13:33:26,1/11/2021 13:33:25,17.51,17.5,17.5,17.49,1/11/2021 13:45:00,1/11/2021 13:45:00,1/11/2021 13:45:00,1/11/2021 13:45:00,16.65,16.65,1/11/2021 13:45:00,1/11/2021 13:45:00,20.14,20.14,20.14,20.13,18.61,18.61,1.063,1.061,1.065,1.068,0.983,0.984,0
11JAN2021:14:00:00,15min,Peter Sinks,UCC,270,18.7,22.9,16.8,23.83,23.72,22.99,23.00,1/11/2021 13:59:47,1/11/2021 13:59:47,1/11/2021 13:59:52,1/11/2021 13:59:51,23.26,23.21,1/11/2021 13:59:49,1/11/2021 13:59:49,14.60,14.71,17.94,18.13,1/11/2021 13:46:41,1/11/2021 13:46:41,1/11/2021 13:52:55,1/11/2021 13:53:06,16.38,16.33,1/11/2021 13:45:05,1/11/2021 13:45:05,18.50,18.59,20.00,20.06,18.81,18.77,1.8510,1.8230,1.1160,1.0710,1.6500,1.6490,423,467,11JAN2021:13:49:42,3.3,1/11/2021 13:50:29,1.5,187,80.4000,5430,1/11/2021 13:49:56,5340,1/11/2021 13:50:03,5385,14.7,23.04,23.03,23.04,23.05,1/11/2021 13:59:57,1/11/2021 13:59:56,1/11/2021 13:59:56,1/11/2021 13:59:56,22.69,22.7,1/11/2021 14:00:00,1/11/2021 14:00:00,17.07,17.09,17.07,17.06,1/11/2021 13:53:00,1/11/2021 13:52:59,1/11/2021 13:52:59,1/11/2021 13:52:59,16.53,16.53,1/11/2021 13:45:19,1/11/2021 13:45:18,19.24,19.24,19.24,19.25,18.69,18.69,1.354,1.354,1.356,1.359,1.509,1.511,0
11JAN2021:14:15:00,15min,Peter Sinks,UCC,270,22.2,25.9,18.7,25.76,25.81,28.98,29.06,1/11/2021 14:13:10,1/11/2021 14:13:10,1/11/2021 14:14:52,1/11/2021 14:14:53,25.50,25.45,1/11/2021 14:13:10,1/11/2021 14:13:10,17.37,17.50,20.11,20.26,1/11/2021 14:00:18,1/11/2021 14:00:18,1/11/2021 14:00:53,1/11/2021 14:00:51,18.02,17.98,1/11/2021 14:00:52,1/11/2021 14:00:52,22.01,22.12,24.76,24.74,22.39,22.34,2.0040,1.9820,2.1090,2.1290,1.7760,1.7750,404,445,11JAN2021:14:03:46,2.4,1/11/2021 14:06:50,0.5,200,33.5500,5430,1/11/2021 14:05:08,5370,1/11/2021 14:00:01,5385,14.7,26.76,26.75,26.76,26.76,1/11/2021 14:14:37,1/11/2021 14:14:37,1/11/2021 14:14:37,1/11/2021 14:14:37,25.05,25.05,1/11/2021 14:13:30,1/11/2021 14:13:30,18.99,19,18.99,18.98,1/11/2021 14:00:55,1/11/2021 14:00:54,1/11/2021 14:00:54,1/11/2021 14:00:54,18.36,18.36,1/11/2021 14:01:01,1/11/2021 14:01:00,23.38,23.38,23.38,23.38,22.34,22.34,1.883,1.882,1.884,1.887,1.673,1.674,0
11JAN2021:14:30:00,15min,Peter Sinks,UCC,270,23.2,29.7,19.0,29.98,30.04,30.56,30.61,1/11/2021 14:29:26,1/11/2021 14:29:26,1/11/2021 14:29:28,1/11/2021 14:29:27,29.70,29.64,1/11/2021 14:29:30,1/11/2021 14:29:30,16.38,16.44,20.72,20.90,1/11/2021 14:24:15,1/11/2021 14:24:15,1/11/2021 14:24:22,1/11/2021 14:24:22,18.10,18.05,1/11/2021 14:24:23,1/11/2021 14:24:23,23.06,23.16,25.53,25.55,23.38,23.33,3.2710,3.2400,2.4820,2.4390,3.0430,3.0420,340,405,11JAN2021:14:15:09,8.3,1/11/2021 14:27:45,2.4,336,82.0000,5430,1/11/2021 14:25:54,5340,1/11/2021 14:15:11,5381,14.7,29.97,29.96,29.97,29.98,1/11/2021 14:29:36,1/11/2021 14:29:35,1/11/2021 14:29:35,1/11/2021 14:29:35,29.34,29.34,1/11/2021 14:29:55,1/11/2021 14:29:54,19.14,19.16,19.14,19.12,1/11/2021 14:24:25,1/11/2021 14:24:24,1/11/2021 14:24:24,1/11/2021 14:24:24,18.81,18.81,1/11/2021 14:25:13,1/11/2021 14:25:13,24.29,24.3,24.3,24.3,23.28,23.28,2.702,2.701,2.705,2.708,2.868,2.871,0
11JAN2021:14:45:00,15min,Peter Sinks,UCC,270,27.9,29.9,25.9,30.02,30.03,30.50,30.54,1/11/2021 14:44:20,1/11/2021 14:44:19,1/11/2021 14:32:00,1/11/2021 14:32:00,30.07,30.02,1/11/2021 14:44:20,1/11/2021 14:44:20,23.97,24.04,27.32,27.25,1/11/2021 14:36:02,1/11/2021 14:36:02,1/11/2021 14:39:59,1/11/2021 14:39:57,25.20,25.15,1/11/2021 14:36:04,1/11/2021 14:36:04,27.75,27.76,29.01,29.02,28.10,28.05,1.1460,1.1430,0.7520,0.7600,1.0210,1.0210,297,346,11JAN2021:14:31:01,8.5,1/11/2021 14:30:38,6.3,24,7.4080,5400,1/11/2021 14:30:05,5340,1/11/2021 14:34:05,5375,14.7,30.09,30.09,30.09,30.09,1/11/2021 14:44:25,1/11/2021 14:44:25,1/11/2021 14:44:24,1/11/2021 14:44:24,29.69,29.69,1/11/2021 14:44:32,1/11/2021 14:44:31,26.16,26.17,26.16,26.14,1/11/2021 14:36:07,1/11/2021 14:36:07,1/11/2021 14:36:07,1/11/2021 14:36:07,25.64,25.64,1/11/2021 14:36:25,1/11/2021 14:36:25,28.4,28.4,28.4,28.4,28.09,28.09,0.88,0.878,0.879,0.881,0.976,0.975,0
11JAN2021:15:00:00,15min,Peter Sinks,UCC,270,27.5,29.9,23.9,29.92,29.93,30.53,30.59,1/11/2021 14:46:57,1/11/2021 14:46:57,1/11/2021 14:48:08,1/11/2021 14:48:08,30.07,30.02,1/11/2021 14:46:57,1/11/2021 14:46:57,22.27,22.40,25.83,25.75,1/11/2021 14:59:22,1/11/2021 14:59:21,1/11/2021 14:59:23,1/11/2021 14:59:22,23.10,23.05,1/11/2021 14:59:26,1/11/2021 14:59:26,27.33,27.36,28.78,28.80,27.71,27.66,1.8460,1.8280,1.1390,1.1570,1.6790,1.6780,284,315,11JAN2021:14:50:08,8.3,1/11/2021 14:53:51,5.4,28,13.1100,5400,1/11/2021 14:45:04,5340,1/11/2021 14:45:21,5369,14.7,29.95,29.94,29.95,29.96,1/11/2021 14:50:07,1/11/2021 14:50:06,1/11/2021 14:50:06,1/11/2021 14:50:06,29.87,29.87,1/11/2021 14:55:15,1/11/2021 14:55:14,24.29,24.29,24.29,24.28,1/11/2021 14:59:31,1/11/2021 14:59:30,1/11/2021 14:59:30,1/11/2021 14:59:30,23.53,23.53,1/11/2021 14:59:37,1/11/2021 14:59:36,28.08,28.08,28.08,28.08,27.73,27.73,1.395,1.393,1.395,1.397,1.579,1.581,0
11JAN2021:15:15:00,15min,Peter Sinks,UCC,270,27.1,28.7,23.1,28.63,28.65,29.20,29.26,1/11/2021 15:08:55,1/11/2021 15:08:55,1/11/2021 15:09:10,1/11/2021 15:09:10,28.87,28.81,1/11/2021 15:09:09,1/11/2021 15:09:09,20.92,21.03,24.39,24.33,1/11/2021 15:13:34,1/11/2021 15:13:34,1/11/2021 15:13:48,1/11/2021 15:13:48,22.36,22.31,1/11/2021 15:13:36,1/11/2021 15:13:36,26.98,26.99,28.17,28.20,27.28,27.23,1.4000,1.3810,0.8390,0.8560,1.2740,1.2740,226,251,11JAN2021:15:00:01,7.7,1/11/2021 15:03:25,5.8,19,4.5280,5400,1/11/2021 15:01:00,5340,1/11/2021 15:00:01,5368,14.7,28.82,28.82,28.82,28.82,1/11/2021 15:09:14,1/11/2021 15:09:14,1/11/2021 15:09:14,1/11/2021 15:09:14,28.62,28.62,1/11/2021 15:09:22,1/11/2021 15:09:22,23.31,23.33,23.31,23.29,1/11/2021 15:13:48,1/11/2021 15:13:48,1/11/2021 15:13:48,1/11/2021 15:13:47,22.8,22.79,1/11/2021 15:13:56,1/11/2021 15:13:56,27.58,27.58,27.58,27.58,27.22,27.22,1.067,1.065,1.066,1.068,1.239,1.238,0
11JAN2021:15:30:00,15min,Peter Sinks,UCC,270,25.6,27.6,22.4,27.56,27.57,28.24,28.29,1/11/2021 15:19:22,1/11/2021 15:19:22,1/11/2021 15:18:36,1/11/2021 15:19:56,27.67,27.62,1/11/2021 15:18:40,1/11/2021 15:18:40,19.46,19.57,23.61,23.69,1/11/2021 15:25:28,1/11/2021 15:25:28,1/11/2021 15:25:30,1/11/2021 15:25:30,21.23,21.19,1/11/2021 15:25:30,1/11/2021 15:25:30,25.44,25.45,26.68,26.73,25.77,25.72,1.4010,1.3960,1.0120,1.0050,1.1900,1.1900,184,238,11JAN2021:15:16:55,8.1,1/11/2021 15:29:38,5.7,15,9.1400,5400,1/11/2021 15:15:15,5340,1/11/2021 15:15:16,5368,14.6,27.79,27.79,27.8,27.8,1/11/2021 15:18:40,1/11/2021 15:18:39,1/11/2021 15:18:39,1/11/2021 15:18:39,27.43,27.43,1/11/2021 15:18:45,1/11/2021 15:18:45,22.45,22.46,22.45,22.44,1/11/2021 15:25:32,1/11/2021 15:25:32,1/11/2021 15:25:32,1/11/2021 15:25:32,22.36,22.36,1/11/2021 15:25:38,1/11/2021 15:25:37,26.1,26.09,26.09,26.09,25.79,25.78,1.073,1.071,1.073,1.075,1.111,1.111,0
11JAN2021:15:45:00,15min,Peter Sinks,UCC,270,25.1,27.7,21.5,28.09,28.10,28.02,28.08,1/11/2021 15:37:44,1/11/2021 15:37:45,1/11/2021 15:37:47,1/11/2021 15:37:47,28.05,27.99,1/11/2021 15:37:49,1/11/2021 15:37:49,18.25,18.32,22.95,23.28,1/11/2021 15:41:56,1/11/2021 15:41:56,1/11/2021 15:40:24,1/11/2021 15:40:24,20.19,20.14,1/11/2021 15:40:23,1/11/2021 15:40:23,24.92,24.93,26.12,26.19,25.23,25.18,1.7970,1.7780,0.8800,0.8500,1.4340,1.4330,209,231,11JAN2021:15:38:10,7.5,1/11/2021 15:44:26,5.7,14,9.2100,5400,1/11/2021 15:30:42,5340,1/11/2021 15:30:01,5368,14.7,27.91,27.9,27.91,27.92,1/11/2021 15:37:50,1/11/2021 15:37:50,1/11/2021 15:37:50,1/11/2021 15:37:50,27.51,27.51,1/11/2021 15:37:59,1/11/2021 15:37:58,21.58,21.6,21.58,21.55,1/11/2021 15:40:28,1/11/2021 15:40:28,1/11/2021 15:40:27,1/11/2021 15:40:27,21.43,21.43,1/11/2021 15:40:34,1/11/2021 15:40:34,25.53,25.53,25.53,25.53,25.19,25.19,1.169,1.166,1.17,1.173,1.263,1.263,0
11JAN2021:16:00:00,15min,Peter Sinks,UCC,270,21.9,27.1,18.7,27.44,27.45,27.66,27.74,1/11/2021 15:45:27,1/11/2021 15:45:27,1/11/2021 15:45:58,1/11/2021 15:45:59,27.15,27.10,1/11/2021 15:45:58,1/11/2021 15:45:58,16.50,16.59,19.34,19.26,1/11/2021 15:53:41,1/11/2021 15:53:41,1/11/2021 15:53:43,1/11/2021 15:53:43,18.17,18.12,1/11/2021 15:53:42,1/11/2021 15:53:42,21.75,21.80,23.17,23.20,22.13,22.09,2.6880,2.6660,2.6510,2.6630,2.6180,2.6170,188,229,11JAN2021:15:47:54,7.0,1/11/2021 15:45:18,1.9,58,89.8000,5430,1/11/2021 15:49:06,5340,1/11/2021 15:45:04,5370,14.6,27.28,27.28,27.28,27.28,1/11/2021 15:46:04,1/11/2021 15:46:03,1/11/2021 15:46:03,1/11/2021 15:46:03,26.94,26.94,1/11/2021 15:46:07,1/11/2021 15:46:06,18.68,18.7,18.68,18.66,1/11/2021 15:53:49,1/11/2021 15:53:48,1/11/2021 15:53:48,1/11/2021 15:53:48,18.63,18.63,1/11/2021 15:59:50,1/11/2021 15:59:49,22.54,22.54,22.54,22.53,22.23,22.23,2.623,2.622,2.622,2.623,2.59,2.59,0
11JAN2021:16:15:00,15min,Peter Sinks,UCC,270,26.7,29.1,18.4,29.18,29.13,29.32,29.40,1/11/2021 16:04:32,1/11/2021 16:07:02,1/11/2021 16:07:01,1/11/2021 16:07:02,29.39,29.34,1/11/2021 16:07:04,1/11/2021 16:07:04,16.75,16.80,19.54,19.56,1/11/2021 16:01:36,1/11/2021 16:01:35,1/11/2021 16:01:46,1/11/2021 16:01:45,17.80,17.75,1/11/2021 16:01:44,1/11/2021 16:01:44,26.60,26.59,26.98,27.05,26.80,26.75,3.2230,3.2100,2.9330,2.9520,3.2490,3.2480,113,142,11JAN2021:16:00:02,14.5,1/11/2021 16:06:44,6.0,14,35.3900,5400,1/11/2021 16:00:08,5310,1/11/2021 16:06:45,5371,14.7,29.18,29.18,29.18,29.18,1/11/2021 16:07:07,1/11/2021 16:07:07,1/11/2021 16:07:07,1/11/2021 16:07:07,29.07,29.07,1/11/2021 16:07:18,1/11/2021 16:07:17,18.47,18.47,18.47,18.46,1/11/2021 16:01:46,1/11/2021 16:01:45,1/11/2021 16:01:45,1/11/2021 16:01:45,18.24,18.24,1/11/2021 16:01:59,1/11/2021 16:01:59,26.74,26.74,26.74,26.74,26.63,26.63,3.115,3.111,3.11,3.109,3.371,3.366,0
11JAN2021:16:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.2,28.99,28.99,28.77,28.82,1/11/2021 16:17:33,1/11/2021 16:17:33,1/11/2021 16:28:43,1/11/2021 16:28:42,29.02,28.97,1/11/2021 16:17:59,1/11/2021 16:17:59,26.04,26.02,27.25,27.37,1/11/2021 16:22:05,1/11/2021 16:22:05,1/11/2021 16:22:06,1/11/2021 16:22:06,27.07,27.02,1/11/2021 16:16:34,1/11/2021 16:16:34,27.90,27.90,28.17,28.24,28.15,28.10,0.5910,0.5920,0.3230,0.3240,0.4310,0.4300,86,103,11JAN2021:16:15:01,15.1,1/11/2021 16:20:11,7.5,11,14.8800,5400,1/11/2021 16:15:58,5310,1/11/2021 16:16:36,5363,14.7,28.73,28.73,28.73,28.73,1/11/2021 16:17:44,1/11/2021 16:17:44,1/11/2021 16:17:44,1/11/2021 16:17:44,28.83,28.83,1/11/2021 16:18:02,1/11/2021 16:18:01,27.13,27.15,27.16,27.17,1/11/2021 16:15:01,1/11/2021 16:15:01,1/11/2021 16:15:01,1/11/2021 16:15:01,27.27,27.27,1/11/2021 16:15:07,1/11/2021 16:15:07,28.04,28.04,28.04,28.04,28.1,28.1,0.379,0.377,0.379,0.38,0.374,0.374,0
11JAN2021:16:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.2,28.62,28.57,28.55,28.62,1/11/2021 16:33:37,1/11/2021 16:33:37,1/11/2021 16:30:01,1/11/2021 16:30:01,28.94,28.89,1/11/2021 16:30:02,1/11/2021 16:30:02,25.54,25.53,26.12,26.19,1/11/2021 16:42:44,1/11/2021 16:42:44,1/11/2021 16:44:08,1/11/2021 16:44:08,26.17,26.12,1/11/2021 16:43:59,1/11/2021 16:43:59,27.05,27.04,27.28,27.35,27.33,27.28,0.6970,0.6910,0.5230,0.5180,0.5750,0.5750,55,70,11JAN2021:16:30:01,12.5,1/11/2021 16:43:04,6.3,1,18.3000,5400,1/11/2021 16:30:02,5040,1/11/2021 16:43:06,5244,13.8,28.59,28.59,28.59,28.59,1/11/2021 16:30:01,1/11/2021 16:30:01,1/11/2021 16:30:01,1/11/2021 16:30:01,28.66,28.66,1/11/2021 16:30:09,1/11/2021 16:30:08,26.07,26.07,26.07,26.07,1/11/2021 16:44:10,1/11/2021 16:44:10,1/11/2021 16:44:10,1/11/2021 16:44:09,26.3,26.3,1/11/2021 16:44:28,1/11/2021 16:44:28,27.2,27.2,27.2,27.2,27.33,27.33,0.55,0.548,0.549,0.549,0.547,0.546,0
11JAN2021:17:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.60,27.55,27.20,27.27,1/11/2021 16:49:30,1/11/2021 16:53:48,1/11/2021 16:56:18,1/11/2021 16:56:18,27.67,27.62,1/11/2021 16:49:39,1/11/2021 16:49:39,24.71,24.71,25.70,25.77,1/11/2021 16:46:44,1/11/2021 16:46:44,1/11/2021 16:46:47,1/11/2021 16:45:37,25.72,25.67,1/11/2021 16:45:36,1/11/2021 16:45:36,26.50,26.48,26.51,26.57,26.76,26.71,0.5890,0.5880,0.3430,0.3380,0.4150,0.4150,28,40,11JAN2021:16:45:01,13.8,1/11/2021 16:51:16,6.8,7,15.7800,5100,1/11/2021 16:45:10,4920,1/11/2021 16:57:29,5011,13.3,27.27,27.27,27.27,27.27,1/11/2021 16:55:23,1/11/2021 16:55:23,1/11/2021 16:55:23,1/11/2021 16:55:23,27.38,27.38,1/11/2021 16:49:57,1/11/2021 16:49:57,25.64,25.65,25.64,25.63,1/11/2021 16:45:41,1/11/2021 16:59:08,1/11/2021 16:45:40,1/11/2021 16:45:40,26.02,26.02,1/11/2021 16:48:14,1/11/2021 16:48:14,26.52,26.52,26.52,26.52,26.74,26.74,0.388,0.386,0.388,0.389,0.34,0.34,0
11JAN2021:17:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.6,27.92,27.92,27.78,27.87,1/11/2021 17:15:00,1/11/2021 17:15:00,1/11/2021 17:13:35,1/11/2021 17:13:36,28.04,27.99,1/11/2021 17:14:59,1/11/2021 17:14:59,24.67,24.65,25.48,25.53,1/11/2021 17:07:23,1/11/2021 17:07:23,1/11/2021 17:07:24,1/11/2021 17:07:24,25.43,25.38,1/11/2021 17:07:23,1/11/2021 17:07:23,26.87,26.84,26.79,26.87,27.12,27.07,0.6390,0.6350,0.4190,0.4270,0.4490,0.4490,9,17,11JAN2021:17:00:01,13.2,1/11/2021 17:13:26,7.1,14,15.6500,4950,1/11/2021 17:00:01,2460,1/11/2021 17:07:59,3440,13.1,27.71,27.71,27.71,27.71,1/11/2021 17:13:47,1/11/2021 17:13:47,1/11/2021 17:13:47,1/11/2021 17:13:46,27.71,27.71,1/11/2021 17:09:28,1/11/2021 17:09:28,25.4,25.41,25.4,25.4,1/11/2021 17:07:28,1/11/2021 17:07:28,1/11/2021 17:07:28,1/11/2021 17:07:28,25.85,25.85,1/11/2021 17:07:37,1/11/2021 17:07:36,26.83,26.83,26.83,26.83,27.08,27.08,0.449,0.448,0.45,0.451,0.369,0.369,0
11JAN2021:17:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.6,27.92,27.96,27.70,27.81,1/11/2021 17:15:03,1/11/2021 17:15:03,1/11/2021 17:16:37,1/11/2021 17:16:37,28.12,28.07,1/11/2021 17:15:07,1/11/2021 17:15:07,24.89,24.89,25.54,25.62,1/11/2021 17:23:53,1/11/2021 17:23:53,1/11/2021 17:23:56,1/11/2021 17:23:56,25.72,25.67,1/11/2021 17:23:59,1/11/2021 17:23:59,26.99,26.96,26.97,27.05,27.28,27.23,0.5320,0.5230,0.4100,0.4140,0.4320,0.4320,2,4,11JAN2021:17:15:01,12.3,1/11/2021 17:26:13,6.6,21,16.4400,2520,1/11/2021 17:16:14,2430,1/11/2021 17:23:19,2462,12.9,27.71,27.7,27.7,27.71,1/11/2021 17:15:26,1/11/2021 17:15:26,1/11/2021 17:15:25,1/11/2021 17:15:25,27.99,27.99,1/11/2021 17:15:28,1/11/2021 17:15:28,25.46,25.46,25.46,25.46,1/11/2021 17:24:04,1/11/2021 17:24:04,1/11/2021 17:24:04,1/11/2021 17:24:04,25.81,25.81,1/11/2021 17:24:17,1/11/2021 17:24:16,27,27,27,27,27.27,27.27,0.428,0.427,0.428,0.429,0.399,0.399,0
11JAN2021:17:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.6,27.15,27.08,27.16,27.25,1/11/2021 17:38:46,1/11/2021 17:38:46,1/11/2021 17:38:46,1/11/2021 17:38:46,27.37,27.32,1/11/2021 17:38:45,1/11/2021 17:38:45,24.21,24.22,25.24,25.25,1/11/2021 17:44:35,1/11/2021 17:44:35,1/11/2021 17:39:49,1/11/2021 17:39:49,25.35,25.30,1/11/2021 17:44:34,1/11/2021 17:44:34,26.33,26.29,26.36,26.43,26.62,26.57,0.5700,0.5600,0.3940,0.4040,0.4000,0.4000,0,0,11JAN2021:17:30:01,10.3,1/11/2021 17:35:38,6.2,22,13.4100,2460,1/11/2021 17:30:02,2430,1/11/2021 17:30:01,2444,12.9,27.03,27.03,27.03,27.03,1/11/2021 17:38:49,1/11/2021 17:38:49,1/11/2021 17:38:49,1/11/2021 17:38:48,27.15,27.15,1/11/2021 17:44:06,1/11/2021 17:44:05,25.23,25.24,25.23,25.23,1/11/2021 17:44:39,1/11/2021 17:44:39,1/11/2021 17:44:39,1/11/2021 17:44:38,25.95,25.95,1/11/2021 17:31:10,1/11/2021 17:31:09,26.35,26.35,26.35,26.35,26.6,26.6,0.418,0.417,0.418,0.419,0.329,0.33,0
11JAN2021:18:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.2,26.93,26.92,26.83,26.87,1/11/2021 17:45:06,1/11/2021 17:45:06,1/11/2021 17:45:10,1/11/2021 17:45:10,27.07,27.02,1/11/2021 17:45:23,1/11/2021 17:45:23,23.19,23.22,23.79,23.82,1/11/2021 17:52:06,1/11/2021 17:52:06,1/11/2021 17:57:09,1/11/2021 17:57:09,24.38,24.33,1/11/2021 17:54:44,1/11/2021 17:54:44,25.42,25.40,25.40,25.47,25.73,25.68,0.8790,0.8710,0.6880,0.6920,0.6820,0.6820,0,0,11JAN2021:17:45:11,8.3,1/11/2021 17:46:17,5.3,18,17.7300,2460,1/11/2021 17:45:01,2400,1/11/2021 17:56:29,2437,12.8,26.81,26.81,26.81,26.81,1/11/2021 17:45:18,1/11/2021 17:45:18,1/11/2021 17:45:17,1/11/2021 17:45:17,26.81,26.81,1/11/2021 17:45:30,1/11/2021 17:45:29,23.89,23.89,23.89,23.88,1/11/2021 17:57:17,1/11/2021 17:57:16,1/11/2021 17:57:16,1/11/2021 17:57:16,24.57,24.57,1/11/2021 17:57:44,1/11/2021 17:57:44,25.43,25.43,25.43,25.43,25.72,25.72,0.71,0.709,0.71,0.711,0.618,0.618,0
11JAN2021:18:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.9,27.46,27.43,26.84,26.92,1/11/2021 18:14:18,1/11/2021 18:14:18,1/11/2021 18:14:20,1/11/2021 18:14:19,27.67,27.62,1/11/2021 18:14:25,1/11/2021 18:14:25,23.73,23.67,24.23,24.20,1/11/2021 18:00:56,1/11/2021 18:00:56,1/11/2021 18:00:56,1/11/2021 18:00:56,24.98,24.93,1/11/2021 18:00:01,1/11/2021 18:00:01,26.15,26.10,25.97,26.03,26.41,26.36,0.6820,0.6750,0.4540,0.4570,0.5260,0.5260,-0,-0,11JAN2021:18:00:05,10.7,1/11/2021 18:09:16,6.6,10,11.6500,2460,1/11/2021 18:00:06,2400,1/11/2021 18:01:54,2430,12.8,27.09,27.09,27.09,27.09,1/11/2021 18:14:27,1/11/2021 18:14:27,1/11/2021 18:14:27,1/11/2021 18:14:27,27.44,27.44,1/11/2021 18:14:36,1/11/2021 18:14:36,24.66,24.66,24.66,24.66,1/11/2021 18:01:07,1/11/2021 18:01:07,1/11/2021 18:01:07,1/11/2021 18:01:07,25.06,25.06,1/11/2021 18:00:10,1/11/2021 18:00:09,26.05,26.05,26.05,26.05,26.35,26.35,0.512,0.511,0.511,0.512,0.493,0.492,0
11JAN2021:18:30:00,15min,Peter Sinks,UCC,270,20.8,27.3,16.7,27.46,27.45,26.80,26.88,1/11/2021 18:17:30,1/11/2021 18:17:28,1/11/2021 18:17:36,1/11/2021 18:17:36,27.67,27.62,1/11/2021 18:17:32,1/11/2021 18:17:32,15.79,15.83,16.73,16.78,1/11/2021 18:29:45,1/11/2021 18:29:46,1/11/2021 18:29:46,1/11/2021 18:29:45,16.60,16.55,1/11/2021 18:29:45,1/11/2021 18:29:45,20.63,20.65,21.14,21.17,21.04,20.99,3.7210,3.6920,3.3060,3.3100,3.6490,3.6480,-0,-0,11JAN2021:18:20:28,7.0,1/11/2021 18:15:02,2.2,49,75.0000,2460,1/11/2021 18:15:38,2400,1/11/2021 18:15:07,2427,12.8,27.05,27.05,27.05,27.05,1/11/2021 18:16:30,1/11/2021 18:16:30,1/11/2021 18:16:30,1/11/2021 18:16:30,27.46,27.46,1/11/2021 18:16:37,1/11/2021 18:16:37,16.43,16.44,16.43,16.43,1/11/2021 18:29:50,1/11/2021 18:29:50,1/11/2021 18:29:49,1/11/2021 18:29:49,16.89,16.88,1/11/2021 18:30:00,1/11/2021 18:30:00,20.98,20.97,20.97,20.97,21.19,21.18,3.47,3.469,3.469,3.47,3.659,3.657,0
11JAN2021:18:45:00,15min,Peter Sinks,UCC,270,19.0,22.3,16.6,22.55,22.54,22.36,22.48,1/11/2021 18:44:45,1/11/2021 18:44:45,1/11/2021 18:44:45,1/11/2021 18:44:45,22.51,22.46,1/11/2021 18:44:44,1/11/2021 18:44:44,15.12,15.11,16.73,16.87,1/11/2021 18:39:55,1/11/2021 18:39:55,1/11/2021 18:39:57,1/11/2021 18:39:57,16.45,16.40,1/11/2021 18:39:58,1/11/2021 18:39:58,18.94,18.86,18.79,18.88,19.07,19.03,1.7130,1.6900,1.4710,1.4840,1.5750,1.5740,-0,-0,11JAN2021:18:30:20,6.1,1/11/2021 18:42:27,2.8,40,63.0800,2460,1/11/2021 18:32:21,2400,1/11/2021 18:30:04,2425,12.6,22.29,22.29,22.29,22.29,1/11/2021 18:44:51,1/11/2021 18:44:51,1/11/2021 18:44:51,1/11/2021 18:44:51,22.3,22.3,1/11/2021 18:44:57,1/11/2021 18:44:56,16.43,16.43,16.43,16.43,1/11/2021 18:40:06,1/11/2021 18:40:05,1/11/2021 18:40:05,1/11/2021 18:40:05,16.83,16.83,1/11/2021 18:30:05,1/11/2021 18:30:05,18.82,18.83,18.83,18.83,18.96,18.96,1.525,1.525,1.526,1.528,1.503,1.504,0
11JAN2021:19:00:00,15min,Peter Sinks,UCC,270,14.7,22.1,11.4,21.52,21.48,21.69,21.76,1/11/2021 18:45:01,1/11/2021 18:45:01,1/11/2021 18:45:02,1/11/2021 18:45:03,22.21,22.16,1/11/2021 18:45:01,1/11/2021 18:45:01,9.88,9.91,12.37,12.39,1/11/2021 18:56:35,1/11/2021 18:56:35,1/11/2021 18:56:34,1/11/2021 18:56:34,11.22,11.18,1/11/2021 18:56:45,1/11/2021 18:56:45,14.52,14.51,14.95,14.99,14.87,14.83,2.1250,2.0990,1.8210,1.8230,2.0720,2.0710,-0,-0,11JAN2021:18:46:29,5.3,1/11/2021 18:45:07,1.4,180,52.3700,2430,1/11/2021 18:45:01,2400,1/11/2021 18:45:03,2420,12.6,21.98,21.96,21.95,21.94,1/11/2021 18:45:01,1/11/2021 18:45:01,1/11/2021 18:45:01,1/11/2021 18:45:01,22.3,22.3,1/11/2021 18:45:01,1/11/2021 18:45:01,11.38,11.38,11.38,11.38,1/11/2021 18:56:46,1/11/2021 18:56:46,1/11/2021 18:56:46,1/11/2021 18:56:46,11.5,11.5,1/11/2021 18:57:04,1/11/2021 18:57:03,14.82,14.82,14.82,14.82,15,15,1.99,1.985,1.983,1.981,2.219,2.213,0
11JAN2021:19:15:00,15min,Peter Sinks,UCC,270,11.0,13.9,8.5,14.60,14.50,13.97,13.96,1/11/2021 19:00:31,1/11/2021 19:00:31,1/11/2021 19:00:33,1/11/2021 19:00:33,14.21,14.16,1/11/2021 19:00:32,1/11/2021 19:00:32,7.61,7.63,8.91,8.90,1/11/2021 19:11:53,1/11/2021 19:11:53,1/11/2021 19:12:02,1/11/2021 19:12:02,8.39,8.35,1/11/2021 19:12:09,1/11/2021 19:12:09,10.93,10.89,11.23,11.29,11.14,11.10,1.6230,1.6050,1.3670,1.3720,1.5550,1.5540,-0,-0,11JAN2021:19:00:23,1.8,1/11/2021 19:00:14,0.3,350,33.6300,2430,1/11/2021 19:00:01,2400,1/11/2021 19:00:02,2418,12.7,13.93,13.92,13.93,13.93,1/11/2021 19:00:38,1/11/2021 19:00:38,1/11/2021 19:00:37,1/11/2021 19:00:37,13.78,13.79,1/11/2021 19:02:08,1/11/2021 19:02:08,8.37,8.38,8.37,8.37,1/11/2021 19:12:06,1/11/2021 19:12:05,1/11/2021 19:12:05,1/11/2021 19:12:05,8.54,8.54,1/11/2021 19:13:18,1/11/2021 19:13:17,11.11,11.11,11.11,11.11,11.19,11.18,1.453,1.453,1.453,1.454,1.538,1.538,0
11JAN2021:19:30:00,15min,Peter Sinks,UCC,270,7.7,10.7,5.3,11.38,11.26,9.73,9.79,1/11/2021 19:17:58,1/11/2021 19:17:48,1/11/2021 19:17:48,1/11/2021 19:17:48,11.22,11.18,1/11/2021 19:17:59,1/11/2021 19:17:59,4.43,4.32,5.87,6.07,1/11/2021 19:29:37,1/11/2021 19:29:37,1/11/2021 19:27:08,1/11/2021 19:27:08,4.96,4.92,1/11/2021 19:26:53,1/11/2021 19:26:53,7.64,7.58,7.72,7.81,7.82,7.78,1.6760,1.6400,1.0330,1.0160,1.4730,1.4720,-0,-0,11JAN2021:19:16:32,1.1,1/11/2021 19:21:16,0.1,334,8.7200,2430,1/11/2021 19:15:01,2400,1/11/2021 19:15:02,2416,12.7,10.46,10.46,10.46,10.45,1/11/2021 19:18:00,1/11/2021 19:18:00,1/11/2021 19:18:00,1/11/2021 19:18:00,10.95,10.96,1/11/2021 19:18:20,1/11/2021 19:18:20,5.492,5.496,5.491,5.487,1/11/2021 19:27:05,1/11/2021 19:27:05,1/11/2021 19:27:05,1/11/2021 19:27:05,5.124,5.123,1/11/2021 19:27:10,1/11/2021 19:27:09,7.712,7.711,7.71,7.71,7.845,7.844,1.275,1.274,1.275,1.276,1.424,1.424,0
11JAN2021:19:45:00,15min,Peter Sinks,UCC,270,5.8,8.7,3.6,10.32,10.13,7.24,7.40,1/11/2021 19:31:38,1/11/2021 19:31:38,1/11/2021 19:31:13,1/11/2021 19:31:13,9.58,9.54,1/11/2021 19:31:44,1/11/2021 19:31:44,2.53,2.58,4.08,4.04,1/11/2021 19:38:01,1/11/2021 19:38:01,1/11/2021 19:39:05,1/11/2021 19:38:12,3.47,3.43,1/11/2021 19:41:44,1/11/2021 19:41:44,5.76,5.69,5.63,5.68,5.89,5.85,1.5380,1.5000,0.8420,0.8510,1.2270,1.2260,-0,-0,11JAN2021:19:30:53,2.2,1/11/2021 19:35:52,0.5,4,67.8400,2430,1/11/2021 19:30:03,2400,1/11/2021 19:30:01,2412,12.6,8.55,8.54,8.55,8.55,1/11/2021 19:31:43,1/11/2021 19:31:42,1/11/2021 19:31:42,1/11/2021 19:31:42,8.89,8.89,1/11/2021 19:31:52,1/11/2021 19:31:51,3.447,3.454,3.447,3.44,1/11/2021 19:38:16,1/11/2021 19:38:16,1/11/2021 19:38:16,1/11/2021 19:38:15,3.701,3.7,1/11/2021 19:41:54,1/11/2021 19:41:54,5.685,5.686,5.686,5.686,5.858,5.858,1.085,1.083,1.085,1.087,1.126,1.126,0
11JAN2021:20:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,0.2,7.85,7.72,6.34,6.47,1/11/2021 19:45:09,1/11/2021 19:45:38,1/11/2021 19:46:30,1/11/2021 19:46:29,7.94,7.90,1/11/2021 19:45:43,1/11/2021 19:45:43,-1.28,-1.41,0.55,0.51,1/11/2021 19:59:00,1/11/2021 19:59:00,1/11/2021 19:55:30,1/11/2021 19:55:29,0.04,0.01,1/11/2021 19:55:36,1/11/2021 19:55:36,3.33,3.28,3.27,3.32,3.54,3.50,2.1000,2.0560,1.4950,1.4980,2.0130,2.0110,-0,-0,11JAN2021:19:45:37,0.0,1/11/2021 19:45:01,0.0,0,0.0000,2430,1/11/2021 19:45:01,2370,1/11/2021 19:59:03,2406,12.7,6.926,6.928,6.926,6.925,1/11/2021 19:45:11,1/11/2021 19:45:11,1/11/2021 19:45:11,1/11/2021 19:45:11,7.658,7.66,1/11/2021 19:45:51,1/11/2021 19:45:51,0.098,0.102,0.096,0.092,1/11/2021 19:55:36,1/11/2021 19:55:36,1/11/2021 19:55:36,1/11/2021 19:55:36,0.371,0.371,1/11/2021 19:55:51,1/11/2021 19:55:50,3.331,3.33,3.329,3.328,3.591,3.589,1.758,1.756,1.756,1.757,2.034,2.033,0
11JAN2021:20:15:00,15min,Peter Sinks,UCC,270,1.4,5.4,-1.5,5.84,5.66,4.64,4.61,1/11/2021 20:00:42,1/11/2021 20:00:43,1/11/2021 20:01:24,1/11/2021 20:01:24,5.85,5.81,1/11/2021 20:01:19,1/11/2021 20:01:19,-2.90,-2.91,-1.73,-1.58,1/11/2021 20:13:23,1/11/2021 20:13:22,1/11/2021 20:13:28,1/11/2021 20:13:28,-1.90,-1.93,1/11/2021 20:13:28,1/11/2021 20:13:28,1.38,1.31,1.23,1.29,1.50,1.47,2.0370,1.9860,1.3550,1.3540,1.7770,1.7750,-0,-0,11JAN2021:20:00:20,0.9,1/11/2021 20:11:19,0.0,54,1.5630,2430,1/11/2021 20:00:21,2370,1/11/2021 20:00:03,2393,12.6,5.077,5.073,5.077,5.081,1/11/2021 20:01:28,1/11/2021 20:01:28,1/11/2021 20:01:28,1/11/2021 20:01:26,5.657,5.659,1/11/2021 20:01:37,1/11/2021 20:01:37,-1.858,-1.843,-1.859,-1.873,1/11/2021 20:13:32,1/11/2021 20:13:32,1/11/2021 20:13:32,1/11/2021 20:13:32,-1.11,-1.113,1/11/2021 20:13:45,1/11/2021 20:13:44,1.309,1.309,1.309,1.308,1.484,1.484,1.578,1.575,1.577,1.579,1.702,1.702,0
11JAN2021:20:30:00,15min,Peter Sinks,UCC,270,2.1,5.4,-1.8,6.84,6.57,4.08,4.22,1/11/2021 20:23:27,1/11/2021 20:23:26,1/11/2021 20:26:29,1/11/2021 20:26:29,6.22,6.18,1/11/2021 20:27:03,1/11/2021 20:27:03,-3.62,-3.72,-1.61,-1.61,1/11/2021 20:17:17,1/11/2021 20:17:17,1/11/2021 20:17:26,1/11/2021 20:17:25,-1.90,-1.93,1/11/2021 20:17:27,1/11/2021 20:17:27,2.10,1.95,1.40,1.49,2.25,2.21,2.1300,2.0930,1.3800,1.3970,1.8120,1.8100,-0,-0,11JAN2021:20:15:03,2.6,1/11/2021 20:22:48,0.2,148,29.7300,2400,1/11/2021 20:15:02,2370,1/11/2021 20:15:01,2390,12.7,4.886,4.888,4.886,4.884,1/11/2021 20:27:04,1/11/2021 20:27:04,1/11/2021 20:27:04,1/11/2021 20:27:03,5.835,5.838,1/11/2021 20:27:08,1/11/2021 20:27:08,-2.197,-2.178,-2.196,-2.214,1/11/2021 20:17:29,1/11/2021 20:17:29,1/11/2021 20:17:28,1/11/2021 20:17:28,-1.445,-1.448,1/11/2021 20:17:47,1/11/2021 20:17:46,1.739,1.738,1.739,1.739,2.23,2.23,1.618,1.615,1.618,1.62,1.681,1.682,0
11JAN2021:20:45:00,15min,Peter Sinks,UCC,270,1.0,3.6,-1.3,4.69,4.49,2.34,2.59,1/11/2021 20:43:42,1/11/2021 20:43:41,1/11/2021 20:44:32,1/11/2021 20:43:42,4.06,4.02,1/11/2021 20:44:17,1/11/2021 20:44:17,-3.26,-3.53,-0.43,-0.26,1/11/2021 20:39:27,1/11/2021 20:39:27,1/11/2021 20:39:28,1/11/2021 20:39:28,-2.04,-2.08,1/11/2021 20:31:06,1/11/2021 20:31:06,0.94,0.79,0.71,0.80,1.09,1.06,1.5190,1.4940,0.6210,0.6260,1.2200,1.2190,-0,-0,11JAN2021:20:30:38,1.3,1/11/2021 20:30:01,0.1,195,5.7480,2400,1/11/2021 20:30:02,2370,1/11/2021 20:30:01,2386,12.7,3.275,3.27,3.277,3.281,1/11/2021 20:43:51,1/11/2021 20:43:50,1/11/2021 20:43:50,1/11/2021 20:43:50,3.91,3.91,1/11/2021 20:44:36,1/11/2021 20:44:35,-1.231,-1.249,-1.267,-1.285,1/11/2021 20:45:00,1/11/2021 20:45:00,1/11/2021 20:45:00,1/11/2021 20:45:00,-1.383,-1.385,1/11/2021 20:31:19,1/11/2021 20:31:19,0.838,0.837,0.836,0.836,1.116,1.115,0.919,0.917,0.92,0.922,1.129,1.128,0
11JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-0.9,1.8,-3.3,3.17,3.06,0.75,0.82,1/11/2021 20:49:36,1/11/2021 20:49:35,1/11/2021 20:45:46,1/11/2021 20:45:48,2.42,2.39,1/11/2021 20:47:43,1/11/2021 20:47:43,-4.37,-4.43,-3.04,-3.05,1/11/2021 20:52:35,1/11/2021 20:52:35,1/11/2021 20:58:05,1/11/2021 20:57:56,-3.39,-3.42,1/11/2021 20:57:59,1/11/2021 20:57:59,-0.90,-1.06,-1.08,-1.01,-0.83,-0.86,1.8160,1.7870,1.0750,1.0970,1.5400,1.5380,-0,-0,11JAN2021:20:47:00,1.3,1/11/2021 20:58:12,0.1,1,2.2810,2400,1/11/2021 20:45:01,2370,1/11/2021 20:45:02,2383,12.7,1.523,1.518,1.522,1.528,1/11/2021 20:47:47,1/11/2021 20:47:47,1/11/2021 20:47:46,1/11/2021 20:47:46,2.088,2.091,1/11/2021 20:47:57,1/11/2021 20:47:56,-3.273,-3.271,-3.273,-3.275,1/11/2021 20:58:06,1/11/2021 20:58:06,1/11/2021 20:58:06,1/11/2021 20:58:06,-3.295,-3.295,1/11/2021 20:58:12,1/11/2021 20:58:11,-1.011,-1.01,-1.011,-1.012,-0.814,-0.816,1.332,1.33,1.332,1.334,1.443,1.443,0
11JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.0,-5.6,-0.08,-0.29,-2.07,-1.95,1/11/2021 21:05:52,1/11/2021 21:05:52,1/11/2021 21:01:41,1/11/2021 21:00:01,-0.41,-0.44,1/11/2021 21:05:54,1/11/2021 21:05:54,-6.85,-6.93,-4.87,-4.92,1/11/2021 21:13:23,1/11/2021 21:02:51,1/11/2021 21:02:57,1/11/2021 21:02:57,-5.76,-5.80,1/11/2021 21:14:23,1/11/2021 21:14:23,-2.82,-2.99,-3.14,-3.06,-2.69,-2.73,1.5560,1.5150,0.7270,0.7700,1.3370,1.3360,-0,-0,11JAN2021:21:00:16,0.0,1/11/2021 21:00:01,0.0,0,0.0000,2400,1/11/2021 21:00:01,2370,1/11/2021 21:00:02,2380,12.6,-1.323,-1.329,-1.325,-1.32,1/11/2021 21:06:02,1/11/2021 21:06:02,1/11/2021 21:06:02,1/11/2021 21:06:02,-0.726,-0.724,1/11/2021 21:06:11,1/11/2021 21:06:10,-5.439,-5.44,-5.439,-5.456,1/11/2021 21:14:27,1/11/2021 21:14:27,1/11/2021 21:14:26,1/11/2021 21:03:00,-5.696,-5.699,1/11/2021 21:14:50,1/11/2021 21:14:49,-2.975,-2.976,-2.977,-2.977,-2.644,-2.646,1.062,1.06,1.062,1.064,1.216,1.218,0
11JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-3.0,0.8,-6.3,2.77,2.69,-0.12,-0.03,1/11/2021 21:28:16,1/11/2021 21:28:15,1/11/2021 21:25:53,1/11/2021 21:27:45,1.77,1.73,1/11/2021 21:28:16,1/11/2021 21:28:16,-7.18,-7.27,-5.77,-5.68,1/11/2021 21:18:03,1/11/2021 21:18:03,1/11/2021 21:19:10,1/11/2021 21:19:10,-6.80,-6.83,1/11/2021 21:18:08,1/11/2021 21:18:08,-2.96,-3.09,-3.37,-3.28,-2.91,-2.94,2.4140,2.4010,1.5550,1.5870,2.1370,2.1350,-0,-0,11JAN2021:21:15:02,1.8,1/11/2021 21:26:35,0.3,339,49.3500,2400,1/11/2021 21:15:01,2370,1/11/2021 21:15:02,2378,12.6,0.71,0.706,0.71,0.711,1/11/2021 21:28:18,1/11/2021 21:28:18,1/11/2021 21:28:18,1/11/2021 21:28:18,0.907,0.909,1/11/2021 21:28:21,1/11/2021 21:28:20,-6.137,-6.136,-6.137,-6.14,1/11/2021 21:17:42,1/11/2021 21:17:42,1/11/2021 21:17:42,1/11/2021 21:18:13,-6.477,-6.478,1/11/2021 21:18:26,1/11/2021 21:18:25,-3.187,-3.187,-3.187,-3.186,-2.946,-2.945,1.901,1.899,1.901,1.903,2.057,2.057,0
11JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-3.1,0.0,-5.9,1.25,1.18,-0.81,-0.58,1/11/2021 21:32:37,1/11/2021 21:32:37,1/11/2021 21:32:43,1/11/2021 21:32:44,0.66,0.63,1/11/2021 21:32:43,1/11/2021 21:32:43,-6.28,-6.40,-5.82,-5.77,1/11/2021 21:33:37,1/11/2021 21:33:35,1/11/2021 21:33:56,1/11/2021 21:33:48,-6.03,-6.06,1/11/2021 21:33:43,1/11/2021 21:33:43,-3.15,-3.21,-3.68,-3.60,-3.07,-3.11,1.7040,1.6990,1.0870,1.0990,1.4620,1.4610,-0,-0,11JAN2021:21:30:28,3.3,1/11/2021 21:42:58,0.4,168,54.4200,2400,1/11/2021 21:30:04,2370,1/11/2021 21:30:01,2376,12.7,0.107,0.103,0.107,0.11,1/11/2021 21:32:45,1/11/2021 21:32:45,1/11/2021 21:32:45,1/11/2021 21:32:45,-0.054,-0.049,1/11/2021 21:32:50,1/11/2021 21:32:50,-5.948,-5.945,-5.948,-5.951,1/11/2021 21:33:50,1/11/2021 21:33:50,1/11/2021 21:33:50,1/11/2021 21:33:50,-5.888,-5.89,1/11/2021 21:34:07,1/11/2021 21:34:07,-3.405,-3.405,-3.405,-3.405,-3.098,-3.097,1.311,1.308,1.311,1.313,1.39,1.39,0
11JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.4,-5.4,1.20,1.16,-1.56,-1.37,1/11/2021 21:55:13,1/11/2021 21:55:12,1/11/2021 21:46:22,1/11/2021 21:46:36,0.25,0.21,1/11/2021 21:55:18,1/11/2021 21:55:18,-6.63,-6.78,-5.39,-5.21,1/11/2021 21:59:30,1/11/2021 21:59:29,1/11/2021 21:52:15,1/11/2021 21:52:15,-5.56,-5.59,1/11/2021 21:52:14,1/11/2021 21:52:14,-3.09,-3.13,-3.66,-3.58,-2.99,-3.02,1.6390,1.6470,0.7820,0.7950,1.2720,1.2710,-0,-0,11JAN2021:21:45:01,2.4,1/11/2021 21:45:38,0.3,254,49.9500,2400,1/11/2021 21:45:05,2370,1/11/2021 21:45:01,2375,12.7,-0.693,-0.694,-0.694,-0.692,1/11/2021 21:46:33,1/11/2021 21:46:33,1/11/2021 21:46:33,1/11/2021 21:46:33,-0.148,-0.145,1/11/2021 21:46:54,1/11/2021 21:46:53,-5.595,-5.591,-5.595,-5.601,1/11/2021 21:52:21,1/11/2021 21:52:21,1/11/2021 21:52:21,1/11/2021 21:52:21,-5.149,-5.15,1/11/2021 21:52:32,1/11/2021 21:52:32,-3.366,-3.366,-3.366,-3.366,-2.997,-2.997,1.109,1.107,1.109,1.111,1.14,1.141,0
11JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.7,-7.4,-0.34,-0.36,-2.42,-2.10,1/11/2021 22:10:32,1/11/2021 22:10:31,1/11/2021 22:10:33,1/11/2021 22:10:32,-1.07,-1.11,1/11/2021 22:10:36,1/11/2021 22:10:36,-8.12,-8.15,-7.19,-7.07,1/11/2021 22:07:14,1/11/2021 22:07:14,1/11/2021 22:07:24,1/11/2021 22:07:23,-7.62,-7.65,1/11/2021 22:07:21,1/11/2021 22:07:21,-4.23,-4.28,-4.61,-4.49,-4.11,-4.14,1.7940,1.8010,1.0230,1.0560,1.4890,1.4880,-0,-0,11JAN2021:22:00:04,1.3,1/11/2021 22:03:47,0.1,322,24.6800,2400,1/11/2021 22:00:06,2340,1/11/2021 22:07:37,2372,12.6,-1.558,-1.562,-1.555,-1.551,1/11/2021 22:10:37,1/11/2021 22:10:37,1/11/2021 22:10:37,1/11/2021 22:10:37,-1.824,-1.823,1/11/2021 22:09:02,1/11/2021 22:09:02,-7.482,-7.475,-7.483,-7.488,1/11/2021 22:07:28,1/11/2021 22:07:28,1/11/2021 22:07:28,1/11/2021 22:07:28,-7.37,-7.37,1/11/2021 22:07:41,1/11/2021 22:07:40,-4.392,-4.393,-4.393,-4.393,-4.121,-4.121,1.329,1.326,1.328,1.331,1.39,1.39,0
11JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-4.9,-1.0,-6.5,-0.10,-0.16,-1.80,-1.62,1/11/2021 22:18:10,1/11/2021 22:18:09,1/11/2021 22:18:11,1/11/2021 22:18:10,-0.47,-0.51,1/11/2021 22:18:13,1/11/2021 22:18:13,-7.18,-7.27,-6.22,-6.21,1/11/2021 22:20:34,1/11/2021 22:23:34,1/11/2021 22:20:55,1/11/2021 22:15:02,-6.72,-6.75,1/11/2021 22:20:42,1/11/2021 22:20:42,-4.98,-5.02,-5.10,-4.98,-4.86,-4.89,1.6030,1.6110,0.9510,0.9920,1.3050,1.3040,-0,-0,11JAN2021:22:15:04,1.8,1/11/2021 22:20:50,0.2,171,14.9500,2400,1/11/2021 22:15:06,2340,1/11/2021 22:15:03,2370,12.6,-1.029,-1.029,-1.028,-1.028,1/11/2021 22:18:18,1/11/2021 22:18:18,1/11/2021 22:18:18,1/11/2021 22:18:18,-0.872,-0.87,1/11/2021 22:18:25,1/11/2021 22:18:24,-6.391,-6.384,-6.392,-6.398,1/11/2021 22:20:58,1/11/2021 22:20:57,1/11/2021 22:20:57,1/11/2021 22:20:57,-6.557,-6.557,1/11/2021 22:21:02,1/11/2021 22:21:02,-5.019,-5.019,-5.019,-5.02,-4.86,-4.861,1.208,1.205,1.207,1.21,1.217,1.218,0
11JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-0.6,5.6,-5.9,7.35,7.34,4.63,4.62,1/11/2021 22:41:37,1/11/2021 22:41:37,1/11/2021 22:41:40,1/11/2021 22:41:40,6.27,6.23,1/11/2021 22:41:40,1/11/2021 22:41:40,-7.12,-7.24,-5.62,-5.61,1/11/2021 22:32:27,1/11/2021 22:32:27,1/11/2021 22:32:33,1/11/2021 22:32:30,-6.19,-6.22,1/11/2021 22:32:32,1/11/2021 22:32:32,-0.63,-0.68,-1.46,-1.36,-0.55,-0.59,3.2200,3.2390,2.3680,2.3630,2.8290,2.8270,-0,-0,11JAN2021:22:30:02,3.5,1/11/2021 22:35:27,0.6,350,56.1000,2400,1/11/2021 22:30:50,2340,1/11/2021 22:32:24,2372,12.6,5.648,5.634,5.644,5.655,1/11/2021 22:41:44,1/11/2021 22:41:44,1/11/2021 22:41:44,1/11/2021 22:41:43,5.552,5.552,1/11/2021 22:41:57,1/11/2021 22:41:57,-6.214,-6.204,-6.213,-6.222,1/11/2021 22:32:37,1/11/2021 22:32:37,1/11/2021 22:32:37,1/11/2021 22:32:37,-5.56,-5.562,1/11/2021 22:32:45,1/11/2021 22:32:44,-1.067,-1.066,-1.065,-1.064,-0.63,-0.628,2.694,2.69,2.692,2.694,2.751,2.75,0
11JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-2.3,0.2,-4.0,1.25,1.26,-0.56,-0.12,1/11/2021 22:51:59,1/11/2021 22:51:59,1/11/2021 22:52:01,1/11/2021 22:51:59,0.91,0.88,1/11/2021 22:52:02,1/11/2021 22:52:02,-5.42,-5.62,-4.41,-4.34,1/11/2021 22:48:20,1/11/2021 22:48:20,1/11/2021 22:50:01,1/11/2021 22:50:00,-4.30,-4.33,1/11/2021 22:48:23,1/11/2021 22:48:23,-2.34,-2.39,-2.52,-2.37,-2.16,-2.19,1.5010,1.5260,0.9070,0.9590,1.2560,1.2550,-0,-0,11JAN2021:22:45:10,1.3,1/11/2021 22:49:59,0.1,268,30.9000,2400,1/11/2021 22:45:50,2340,1/11/2021 22:45:56,2370,12.6,0.218,0.213,0.223,0.232,1/11/2021 22:52:03,1/11/2021 22:52:03,1/11/2021 22:52:03,1/11/2021 22:52:03,0.202,0.204,1/11/2021 22:52:08,1/11/2021 22:52:07,-4.254,-4.247,-4.254,-4.259,1/11/2021 22:56:43,1/11/2021 22:56:43,1/11/2021 22:56:43,1/11/2021 22:56:43,-3.778,-3.78,1/11/2021 22:59:57,1/11/2021 22:59:56,-2.382,-2.383,-2.383,-2.384,-2.133,-2.134,1.142,1.14,1.142,1.145,1.164,1.165,0
11JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.1,-5.8,0.66,0.68,-0.84,-0.66,1/11/2021 23:11:35,1/11/2021 23:11:35,1/11/2021 23:11:45,1/11/2021 23:11:44,0.48,0.44,1/11/2021 23:11:42,1/11/2021 23:11:42,-6.47,-6.78,-5.50,-5.50,1/11/2021 23:12:25,1/11/2021 23:12:24,1/11/2021 23:12:27,1/11/2021 23:12:26,-5.92,-5.95,1/11/2021 23:13:00,1/11/2021 23:13:00,-3.49,-3.55,-3.74,-3.63,-3.35,-3.38,1.7660,1.7960,0.9980,1.0460,1.5000,1.4980,-0,-0,11JAN2021:23:00:02,2.0,1/11/2021 23:10:04,0.3,267,46.7600,2400,1/11/2021 23:02:30,2340,1/11/2021 23:00:08,2368,12.6,-0.167,-0.174,-0.167,-0.161,1/11/2021 23:11:46,1/11/2021 23:11:46,1/11/2021 23:11:46,1/11/2021 23:11:46,-0.03,-0.025,1/11/2021 23:11:49,1/11/2021 23:11:48,-5.77,-5.766,-5.769,-5.772,1/11/2021 23:12:37,1/11/2021 23:12:37,1/11/2021 23:12:37,1/11/2021 23:12:37,-5.838,-5.84,1/11/2021 23:13:29,1/11/2021 23:13:29,-3.591,-3.592,-3.592,-3.592,-3.341,-3.342,1.335,1.333,1.335,1.336,1.407,1.408,0
11JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.3,-7.5,-1.74,-1.70,-3.09,-2.90,1/11/2021 23:19:13,1/11/2021 23:19:13,1/11/2021 23:19:18,1/11/2021 23:19:18,-1.91,-1.94,1/11/2021 23:19:16,1/11/2021 23:19:16,-8.23,-8.36,-7.19,-7.08,1/11/2021 23:23:13,1/11/2021 23:23:13,1/11/2021 23:23:30,1/11/2021 23:23:30,-7.85,-7.88,1/11/2021 23:23:26,1/11/2021 23:23:26,-4.75,-4.80,-4.98,-4.84,-4.63,-4.66,1.4850,1.5060,0.9840,1.0160,1.3510,1.3490,-0,-0,11JAN2021:23:15:02,2.2,1/11/2021 23:21:49,0.4,199,37.0600,2400,1/11/2021 23:17:46,2340,1/11/2021 23:15:04,2366,12.6,-2.537,-2.542,-2.538,-2.534,1/11/2021 23:19:24,1/11/2021 23:19:24,1/11/2021 23:19:24,1/11/2021 23:19:24,-2.135,-2.135,1/11/2021 23:19:36,1/11/2021 23:19:35,-7.507,-7.497,-7.508,-7.518,1/11/2021 23:23:34,1/11/2021 23:23:33,1/11/2021 23:23:33,1/11/2021 23:23:33,-7.582,-7.583,1/11/2021 23:23:42,1/11/2021 23:23:42,-4.846,-4.845,-4.845,-4.846,-4.647,-4.647,1.201,1.2,1.201,1.202,1.315,1.315,0
11JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.4,-8.1,-1.87,-1.88,-3.67,-3.53,1/11/2021 23:42:46,1/11/2021 23:42:47,1/11/2021 23:42:49,1/11/2021 23:42:48,-1.91,-1.94,1/11/2021 23:42:36,1/11/2021 23:42:36,-8.79,-9.08,-8.06,-8.06,1/11/2021 23:35:56,1/11/2021 23:35:56,1/11/2021 23:35:56,1/11/2021 23:35:56,-8.01,-8.04,1/11/2021 23:35:56,1/11/2021 23:35:56,-5.78,-5.84,-6.06,-5.94,-5.63,-5.66,1.5100,1.5470,1.0020,1.0340,1.4030,1.4010,-0,-0,11JAN2021:23:30:01,1.1,1/11/2021 23:32:51,0.1,183,1.1470,2370,1/11/2021 23:30:01,2340,1/11/2021 23:30:06,2364,12.6,-2.828,-2.832,-2.828,-2.826,1/11/2021 23:42:48,1/11/2021 23:42:47,1/11/2021 23:42:47,1/11/2021 23:42:47,-2.059,-2.056,1/11/2021 23:42:49,1/11/2021 23:42:49,-8.25,-8.25,-8.25,-8.26,1/11/2021 23:36:02,1/11/2021 23:36:01,1/11/2021 23:36:01,1/11/2021 23:36:01,-7.933,-7.934,1/11/2021 23:36:20,1/11/2021 23:36:20,-5.892,-5.893,-5.893,-5.893,-5.627,-5.627,1.225,1.224,1.225,1.226,1.376,1.376,0
12JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.0,-8.6,-4.65,-4.66,-5.66,-5.45,1/11/2021 23:49:43,1/11/2021 23:49:43,1/11/2021 23:50:00,1/11/2021 23:49:57,-4.59,-4.62,1/11/2021 23:49:55,1/11/2021 23:49:55,-9.59,-9.96,-8.56,-8.51,1/11/2021 23:52:23,1/11/2021 23:52:23,1/11/2021 23:53:51,1/11/2021 23:53:50,-8.68,-8.70,1/11/2021 23:53:52,1/11/2021 23:53:52,-6.85,-6.91,-6.98,-6.86,-6.72,-6.74,1.1320,1.1650,0.7960,0.8170,1.0460,1.0450,-0,-0,11JAN2021:23:53:17,0.7,1/11/2021 23:54:06,0.0,47,0.0980,2370,1/11/2021 23:45:01,2340,1/11/2021 23:45:02,2362,12.6,-5.169,-5.172,-5.169,-5.167,1/11/2021 23:50:01,1/11/2021 23:50:01,1/11/2021 23:50:01,1/11/2021 23:50:01,-4.751,-4.748,1/11/2021 23:50:11,1/11/2021 23:50:10,-8.74,-8.73,-8.74,-8.75,1/11/2021 23:52:34,1/11/2021 23:52:33,1/11/2021 23:52:33,1/11/2021 23:52:33,-8.5,-8.5,1/11/2021 23:54:13,1/11/2021 23:54:12,-6.891,-6.891,-6.891,-6.891,-6.716,-6.717,0.941,0.94,0.941,0.941,1.02,1.02,0
12JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.6,-10.8,-6.36,-6.36,-7.15,-7.01,1/12/2021 00:03:58,1/12/2021 00:03:58,1/12/2021 00:04:02,1/12/2021 00:00:01,-6.30,-6.33,1/12/2021 00:04:03,1/12/2021 00:04:03,-11.27,-11.48,-10.44,-10.40,1/12/2021 00:12:38,1/12/2021 00:12:06,1/12/2021 00:12:40,1/12/2021 00:12:42,-10.98,-11.00,1/12/2021 00:12:38,1/12/2021 00:12:38,-8.41,-8.48,-8.48,-8.40,-8.28,-8.31,1.3420,1.3650,0.9560,0.9780,1.2550,1.2540,-0,-0,12JAN2021:00:00:03,1.1,1/12/2021 00:10:25,0.1,179,9.4500,2370,1/12/2021 00:00:01,2340,1/12/2021 00:00:02,2361,12.5,-6.772,-6.772,-6.772,-6.772,1/12/2021 00:04:08,1/12/2021 00:04:08,1/12/2021 00:04:08,1/12/2021 00:04:08,-6.437,-6.436,1/12/2021 00:04:15,1/12/2021 00:04:14,-10.79,-10.79,-10.79,-10.79,1/12/2021 00:12:45,1/12/2021 00:12:45,1/12/2021 00:12:45,1/12/2021 00:12:45,-10.73,-10.73,1/12/2021 00:12:57,1/12/2021 00:12:56,-8.43,-8.43,-8.43,-8.43,-8.26,-8.26,1.134,1.133,1.133,1.134,1.243,1.242,0
12JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.9,-9.3,-5.50,-5.48,-6.86,-6.63,1/12/2021 00:25:33,1/12/2021 00:25:33,1/12/2021 00:25:39,1/12/2021 00:25:38,-5.48,-5.51,1/12/2021 00:25:34,1/12/2021 00:25:34,-9.81,-9.96,-9.46,-9.35,1/12/2021 00:27:02,1/12/2021 00:27:01,1/12/2021 00:15:01,1/12/2021 00:27:01,-9.34,-9.37,1/12/2021 00:27:00,1/12/2021 00:27:00,-7.51,-7.56,-8.05,-7.93,-7.42,-7.45,1.0000,1.0350,0.6900,0.7060,0.9260,0.9250,-0,-0,12JAN2021:00:15:01,1.5,1/12/2021 00:22:45,0.1,27,25.4900,2370,1/12/2021 00:15:02,2340,1/12/2021 00:15:01,2360,12.6,-6.208,-6.214,-6.211,-6.206,1/12/2021 00:25:41,1/12/2021 00:25:41,1/12/2021 00:25:40,1/12/2021 00:25:40,-5.665,-5.664,1/12/2021 00:25:43,1/12/2021 00:25:42,-9.44,-9.43,-9.44,-9.44,1/12/2021 00:27:05,1/12/2021 00:27:05,1/12/2021 00:27:05,1/12/2021 00:27:05,-9.21,-9.21,1/12/2021 00:27:07,1/12/2021 00:27:07,-7.775,-7.775,-7.775,-7.774,-7.455,-7.455,0.809,0.808,0.808,0.809,0.917,0.916,0
12JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-7.5,-5.2,-9.9,-4.70,-4.47,-5.38,-5.27,1/12/2021 00:33:04,1/12/2021 00:33:04,1/12/2021 00:33:05,1/12/2021 00:33:05,-4.88,-4.91,1/12/2021 00:34:47,1/12/2021 00:34:47,-10.33,-10.48,-9.69,-9.69,1/12/2021 00:43:13,1/12/2021 00:43:12,1/12/2021 00:43:13,1/12/2021 00:43:13,-9.93,-9.96,1/12/2021 00:43:35,1/12/2021 00:43:35,-7.58,-7.64,-7.78,-7.66,-7.47,-7.50,1.3850,1.4240,0.9830,0.9960,1.2920,1.2900,-0,-0,12JAN2021:00:30:01,2.0,1/12/2021 00:32:27,0.2,308,32.8400,2370,1/12/2021 00:30:01,2340,1/12/2021 00:30:02,2358,12.5,-5.339,-5.337,-5.339,-5.34,1/12/2021 00:33:16,1/12/2021 00:33:15,1/12/2021 00:33:15,1/12/2021 00:33:15,-5.151,-5.15,1/12/2021 00:35:00,1/12/2021 00:34:59,-9.96,-9.95,-9.96,-9.96,1/12/2021 00:43:21,1/12/2021 00:43:21,1/12/2021 00:43:20,1/12/2021 00:43:20,-9.83,-9.83,1/12/2021 00:43:40,1/12/2021 00:43:39,-7.658,-7.658,-7.659,-7.659,-7.471,-7.472,1.16,1.16,1.161,1.161,1.259,1.259,0
12JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-8.4,-5.8,-10.9,-5.46,-5.41,-6.32,-6.13,1/12/2021 00:55:05,1/12/2021 00:55:05,1/12/2021 00:55:09,1/12/2021 00:55:12,-5.48,-5.51,1/12/2021 00:55:10,1/12/2021 00:55:10,-11.35,-11.56,-10.58,-10.50,1/12/2021 00:58:37,1/12/2021 00:58:36,1/12/2021 00:58:20,1/12/2021 00:58:20,-10.98,-11.00,1/12/2021 00:58:38,1/12/2021 00:58:38,-8.44,-8.50,-8.63,-8.51,-8.34,-8.37,1.3540,1.4100,0.9880,1.0130,1.2200,1.2190,-0,-0,12JAN2021:00:45:01,2.4,1/12/2021 00:52:18,0.5,334,51.8400,2370,1/12/2021 00:45:01,2340,1/12/2021 00:45:03,2356,12.6,-5.886,-5.891,-5.888,-5.885,1/12/2021 00:55:15,1/12/2021 00:55:15,1/12/2021 00:55:14,1/12/2021 00:55:14,-5.685,-5.683,1/12/2021 00:55:25,1/12/2021 00:55:24,-10.87,-10.87,-10.87,-10.87,1/12/2021 00:58:43,1/12/2021 00:58:42,1/12/2021 00:58:42,1/12/2021 00:58:42,-10.85,-10.85,1/12/2021 00:58:55,1/12/2021 00:58:55,-8.52,-8.52,-8.52,-8.52,-8.33,-8.33,1.151,1.15,1.151,1.152,1.171,1.172,0
12JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.6,-10.7,-8.01,-7.95,-8.70,-8.50,1/12/2021 01:02:33,1/12/2021 01:02:33,1/12/2021 01:08:37,1/12/2021 01:08:37,-8.45,-8.48,1/12/2021 01:01:15,1/12/2021 01:01:15,-11.37,-11.66,-10.66,-10.51,1/12/2021 01:09:43,1/12/2021 01:09:42,1/12/2021 01:09:43,1/12/2021 01:09:44,-10.83,-10.85,1/12/2021 01:12:16,1/12/2021 01:12:16,-9.48,-9.55,-9.70,-9.58,-9.39,-9.42,0.7000,0.7530,0.3820,0.4020,0.5450,0.5440,-0,-0,12JAN2021:01:00:01,1.8,1/12/2021 01:07:47,0.4,174,46.1100,2370,1/12/2021 01:00:01,2340,1/12/2021 01:00:02,2355,12.5,-8.64,-8.64,-8.64,-8.64,1/12/2021 01:08:48,1/12/2021 01:08:49,1/12/2021 01:08:48,1/12/2021 01:08:47,-8.57,-8.57,1/12/2021 01:02:55,1/12/2021 01:02:54,-10.83,-10.82,-10.83,-10.83,1/12/2021 01:12:22,1/12/2021 01:12:21,1/12/2021 01:12:21,1/12/2021 01:12:21,-10.64,-10.64,1/12/2021 01:12:40,1/12/2021 01:12:39,-9.57,-9.57,-9.57,-9.57,-9.4,-9.4,0.511,0.51,0.511,0.512,0.499,0.499,0
12JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.8,-11.7,-8.52,-8.48,-9.11,-8.95,1/12/2021 01:27:08,1/12/2021 01:27:06,1/12/2021 01:27:14,1/12/2021 01:27:12,-8.60,-8.63,1/12/2021 01:27:11,1/12/2021 01:27:11,-12.18,-12.36,-11.34,-11.31,1/12/2021 01:29:10,1/12/2021 01:29:07,1/12/2021 01:25:33,1/12/2021 01:25:29,-11.94,-11.97,1/12/2021 01:29:09,1/12/2021 01:29:09,-10.04,-10.11,-10.21,-10.10,-9.93,-9.96,0.9030,0.9620,0.5020,0.5420,0.7930,0.7920,-0,-0,12JAN2021:01:15:01,0.9,1/12/2021 01:15:01,0.0,86,8.3600,2370,1/12/2021 01:15:02,2340,1/12/2021 01:15:01,2354,12.5,-8.83,-8.84,-8.83,-8.83,1/12/2021 01:27:18,1/12/2021 01:27:18,1/12/2021 01:27:18,1/12/2021 01:27:17,-8.79,-8.79,1/12/2021 01:27:28,1/12/2021 01:27:27,-11.66,-11.66,-11.66,-11.66,1/12/2021 01:28:52,1/12/2021 01:28:51,1/12/2021 01:28:51,1/12/2021 01:28:51,-11.83,-11.84,1/12/2021 01:29:32,1/12/2021 01:29:32,-10.1,-10.1,-10.1,-10.1,-9.92,-9.92,0.682,0.682,0.683,0.684,0.737,0.738,0
12JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.0,-11.9,-7.22,-6.98,-8.79,-8.50,1/12/2021 01:43:16,1/12/2021 01:43:14,1/12/2021 01:43:20,1/12/2021 01:43:18,-7.86,-7.88,1/12/2021 01:43:25,1/12/2021 01:43:25,-12.39,-12.63,-11.78,-11.83,1/12/2021 01:34:41,1/12/2021 01:34:41,1/12/2021 01:34:43,1/12/2021 01:34:44,-11.94,-11.97,1/12/2021 01:30:39,1/12/2021 01:30:39,-10.57,-10.62,-10.75,-10.64,-10.52,-10.55,1.1330,1.1960,0.8320,0.8740,1.0330,1.0320,-0,-0,12JAN2021:01:30:01,1.3,1/12/2021 01:38:51,0.1,337,23.7400,2370,1/12/2021 01:30:02,2340,1/12/2021 01:30:01,2355,12.5,-7.991,-7.996,-7.993,-7.991,1/12/2021 01:43:26,1/12/2021 01:43:26,1/12/2021 01:43:26,1/12/2021 01:43:25,-7.98,-7.979,1/12/2021 01:43:47,1/12/2021 01:43:46,-12.02,-12.01,-12.01,-12.02,1/12/2021 01:34:49,1/12/2021 01:34:49,1/12/2021 01:34:49,1/12/2021 01:34:49,-11.83,-11.83,1/12/2021 01:30:53,1/12/2021 01:30:52,-10.65,-10.65,-10.65,-10.65,-10.57,-10.56,0.981,0.98,0.981,0.981,1.01,1.01,0
12JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-12.0,-9.56,-9.44,-10.03,-9.92,1/12/2021 01:48:11,1/12/2021 01:48:11,1/12/2021 01:45:04,1/12/2021 01:45:07,-9.79,-9.82,1/12/2021 01:48:11,1/12/2021 01:48:11,-12.34,-12.51,-11.56,-11.49,1/12/2021 01:54:59,1/12/2021 01:54:50,1/12/2021 01:54:52,1/12/2021 01:54:47,-12.09,-12.12,1/12/2021 01:55:02,1/12/2021 01:55:02,-10.95,-11.02,-11.03,-10.93,-10.87,-10.89,0.5660,0.6120,0.2980,0.3050,0.4860,0.4860,-0,-0,12JAN2021:01:45:03,2.2,1/12/2021 01:45:54,0.2,194,14.1400,2370,1/12/2021 01:45:02,2340,1/12/2021 01:45:01,2355,12.5,-9.91,-9.91,-9.91,-9.9,1/12/2021 01:48:19,1/12/2021 01:48:19,1/12/2021 01:48:19,1/12/2021 01:48:19,-9.68,-9.7,1/12/2021 01:45:01,1/12/2021 01:45:01,-11.96,-11.96,-11.96,-11.95,1/12/2021 01:55:02,1/12/2021 01:55:02,1/12/2021 01:55:02,1/12/2021 01:55:01,-11.96,-11.96,1/12/2021 01:55:21,1/12/2021 01:55:20,-10.97,-10.97,-10.97,-10.97,-10.86,-10.86,0.398,0.397,0.397,0.398,0.475,0.474,0
12JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.4,-11.7,-8.71,-8.55,-9.72,-9.69,1/12/2021 02:06:46,1/12/2021 02:06:46,1/12/2021 02:06:48,1/12/2021 02:06:48,-9.34,-9.37,1/12/2021 02:06:49,1/12/2021 02:06:49,-11.94,-12.08,-11.65,-11.61,1/12/2021 02:01:55,1/12/2021 02:01:55,1/12/2021 02:01:58,1/12/2021 02:02:00,-11.87,-11.89,1/12/2021 02:02:08,1/12/2021 02:02:08,-10.92,-10.98,-11.03,-10.95,-10.86,-10.89,0.6180,0.6740,0.3600,0.3720,0.4970,0.4970,-0,-0,12JAN2021:02:00:01,1.5,1/12/2021 02:06:13,0.1,5,22.1800,2370,1/12/2021 02:00:01,2340,1/12/2021 02:00:02,2352,12.4,-9.38,-9.39,-9.38,-9.38,1/12/2021 02:06:55,1/12/2021 02:06:55,1/12/2021 02:06:55,1/12/2021 02:06:55,-9.48,-9.48,1/12/2021 02:07:11,1/12/2021 02:07:11,-11.78,-11.78,-11.78,-11.78,1/12/2021 02:02:05,1/12/2021 02:02:05,1/12/2021 02:02:05,1/12/2021 02:02:04,-11.66,-11.66,1/12/2021 02:02:22,1/12/2021 02:02:21,-10.97,-10.97,-10.97,-10.97,-10.87,-10.87,0.475,0.474,0.474,0.475,0.463,0.463,0
12JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.8,-12.1,-10.61,-10.65,-11.10,-11.05,1/12/2021 02:24:38,1/12/2021 02:24:33,1/12/2021 02:15:01,1/12/2021 02:15:01,-10.61,-10.63,1/12/2021 02:24:41,1/12/2021 02:24:41,-12.21,-12.45,-12.02,-12.00,1/12/2021 02:15:12,1/12/2021 02:15:13,1/12/2021 02:17:03,1/12/2021 02:17:04,-12.16,-12.19,1/12/2021 02:17:05,1/12/2021 02:17:05,-11.39,-11.45,-11.52,-11.44,-11.33,-11.35,0.3640,0.4010,0.1740,0.1880,0.3130,0.3130,-0,-0,12JAN2021:02:15:01,0.7,1/12/2021 02:29:25,0.0,176,4.4320,2370,1/12/2021 02:15:03,2340,1/12/2021 02:15:01,2352,12.5,-10.86,-10.88,-10.88,-10.88,1/12/2021 02:15:01,1/12/2021 02:15:01,1/12/2021 02:15:01,1/12/2021 02:15:01,-10.7,-10.7,1/12/2021 02:24:52,1/12/2021 02:24:51,-12.1,-12.1,-12.1,-12.1,1/12/2021 02:17:15,1/12/2021 02:17:15,1/12/2021 02:17:15,1/12/2021 02:17:14,-12.01,-12.01,1/12/2021 02:17:27,1/12/2021 02:17:26,-11.44,-11.44,-11.44,-11.44,-11.33,-11.33,0.264,0.263,0.264,0.264,0.297,0.296,0
12JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.4,-11.9,-8.50,-8.17,-9.68,-9.63,1/12/2021 02:39:29,1/12/2021 02:39:28,1/12/2021 02:38:01,1/12/2021 02:38:03,-9.19,-9.22,1/12/2021 02:38:04,1/12/2021 02:38:04,-12.10,-12.24,-11.90,-11.85,1/12/2021 02:31:24,1/12/2021 02:31:20,1/12/2021 02:30:05,1/12/2021 02:30:04,-11.94,-11.97,1/12/2021 02:31:23,1/12/2021 02:31:23,-10.77,-10.81,-10.95,-10.87,-10.74,-10.76,0.8080,0.8480,0.6370,0.6360,0.7480,0.7480,-0,-0,12JAN2021:02:30:01,1.5,1/12/2021 02:30:10,0.0,154,6.9840,2370,1/12/2021 02:30:02,2340,1/12/2021 02:30:01,2351,12.4,-9.42,-9.42,-9.42,-9.42,1/12/2021 02:38:09,1/12/2021 02:38:09,1/12/2021 02:38:09,1/12/2021 02:38:09,-9.4,-9.4,1/12/2021 02:38:18,1/12/2021 02:38:17,-11.99,-11.99,-11.99,-11.99,1/12/2021 02:31:33,1/12/2021 02:31:33,1/12/2021 02:31:32,1/12/2021 02:31:32,-11.89,-11.89,1/12/2021 02:34:46,1/12/2021 02:34:45,-10.87,-10.86,-10.86,-10.86,-10.77,-10.77,0.715,0.715,0.715,0.715,0.733,0.733,0
12JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.7,-11.5,-7.83,-7.52,-8.87,-8.62,1/12/2021 02:54:07,1/12/2021 02:54:07,1/12/2021 02:54:09,1/12/2021 02:54:09,-8.75,-8.78,1/12/2021 02:54:09,1/12/2021 02:54:09,-11.94,-12.12,-11.37,-11.36,1/12/2021 02:50:37,1/12/2021 02:50:36,1/12/2021 02:50:38,1/12/2021 02:50:38,-11.57,-11.59,1/12/2021 02:50:34,1/12/2021 02:50:34,-10.45,-10.50,-10.57,-10.48,-10.38,-10.41,0.6850,0.7520,0.4650,0.4900,0.5610,0.5610,-0,-0,12JAN2021:02:45:02,2.0,1/12/2021 02:55:30,0.2,223,39.5500,2370,1/12/2021 02:45:04,2340,1/12/2021 02:45:01,2349,12.5,-8.49,-8.51,-8.5,-8.49,1/12/2021 02:54:15,1/12/2021 02:54:15,1/12/2021 02:54:15,1/12/2021 02:54:14,-8.98,-8.98,1/12/2021 02:54:33,1/12/2021 02:54:32,-11.58,-11.57,-11.58,-11.58,1/12/2021 02:50:43,1/12/2021 02:50:43,1/12/2021 02:50:43,1/12/2021 02:50:43,-11.41,-11.41,1/12/2021 02:51:01,1/12/2021 02:50:58,-10.5,-10.5,-10.5,-10.5,-10.38,-10.38,0.564,0.563,0.564,0.565,0.526,0.526,0
12JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.6,-11.4,-7.26,-6.82,-9.40,-9.20,1/12/2021 03:08:09,1/12/2021 03:08:06,1/12/2021 03:08:13,1/12/2021 03:08:14,-8.30,-8.33,1/12/2021 03:08:10,1/12/2021 03:08:10,-11.82,-12.03,-11.43,-11.40,1/12/2021 03:09:29,1/12/2021 03:05:24,1/12/2021 03:05:27,1/12/2021 03:05:27,-11.42,-11.45,1/12/2021 03:05:38,1/12/2021 03:05:38,-10.40,-10.45,-10.58,-10.49,-10.34,-10.37,0.7090,0.7820,0.4030,0.4260,0.5810,0.5800,-0,-0,12JAN2021:03:00:01,3.3,1/12/2021 03:07:26,0.3,191,41.3100,2370,1/12/2021 03:00:05,2340,1/12/2021 03:00:01,2347,12.5,-8.54,-8.56,-8.55,-8.53,1/12/2021 03:08:17,1/12/2021 03:08:16,1/12/2021 03:08:16,1/12/2021 03:08:16,-8.69,-8.69,1/12/2021 03:08:32,1/12/2021 03:08:31,-11.55,-11.55,-11.55,-11.55,1/12/2021 03:05:36,1/12/2021 03:05:36,1/12/2021 03:05:36,1/12/2021 03:05:35,-11.24,-11.24,1/12/2021 03:09:55,1/12/2021 03:09:55,-10.48,-10.48,-10.48,-10.48,-10.36,-10.36,0.538,0.537,0.538,0.539,0.545,0.545,0
12JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.4,-10.8,-6.40,-6.11,-8.17,-7.98,1/12/2021 03:28:17,1/12/2021 03:28:15,1/12/2021 03:28:23,1/12/2021 03:28:23,-7.11,-7.14,1/12/2021 03:28:19,1/12/2021 03:28:19,-11.02,-11.29,-10.72,-10.68,1/12/2021 03:21:28,1/12/2021 03:21:28,1/12/2021 03:15:01,1/12/2021 03:21:27,-10.60,-10.63,1/12/2021 03:15:01,1/12/2021 03:15:01,-9.75,-9.80,-9.97,-9.87,-9.70,-9.73,0.8780,0.9470,0.5810,0.6180,0.7280,0.7280,-0,-0,12JAN2021:03:15:01,2.2,1/12/2021 03:23:30,0.4,143,46.8000,2370,1/12/2021 03:15:07,2340,1/12/2021 03:15:01,2346,12.5,-7.393,-7.4,-7.394,-7.388,1/12/2021 03:28:25,1/12/2021 03:28:25,1/12/2021 03:28:25,1/12/2021 03:28:25,-7.431,-7.431,1/12/2021 03:28:36,1/12/2021 03:28:35,-10.78,-10.78,-10.78,-10.78,1/12/2021 03:21:33,1/12/2021 03:21:32,1/12/2021 03:21:32,1/12/2021 03:21:32,-10.79,-10.79,1/12/2021 03:15:01,1/12/2021 03:15:01,-9.85,-9.85,-9.85,-9.85,-9.72,-9.72,0.726,0.725,0.725,0.726,0.692,0.692,0
12JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-8.1,-4.7,-10.5,-4.06,-3.84,-5.48,-5.44,1/12/2021 03:37:09,1/12/2021 03:37:06,1/12/2021 03:37:10,1/12/2021 03:37:10,-4.43,-4.47,1/12/2021 03:37:10,1/12/2021 03:37:10,-10.52,-10.62,-10.55,-10.47,1/12/2021 03:30:01,1/12/2021 03:30:01,1/12/2021 03:30:01,1/12/2021 03:30:01,-10.38,-10.41,1/12/2021 03:30:01,1/12/2021 03:30:01,-8.08,-8.09,-8.42,-8.32,-8.08,-8.11,1.5400,1.6390,1.1040,1.1230,1.3840,1.3830,-0,-0,12JAN2021:03:30:01,2.2,1/12/2021 03:43:36,0.5,279,61.4600,2370,1/12/2021 03:30:13,2340,1/12/2021 03:30:01,2346,12.4,-4.827,-4.833,-4.828,-4.825,1/12/2021 03:37:15,1/12/2021 03:37:14,1/12/2021 03:37:14,1/12/2021 03:37:14,-4.532,-4.531,1/12/2021 03:37:35,1/12/2021 03:37:35,-10.53,-10.53,-10.53,-10.53,1/12/2021 03:30:04,1/12/2021 03:30:04,1/12/2021 03:30:03,1/12/2021 03:30:03,-10.4,-10.4,1/12/2021 03:30:01,1/12/2021 03:30:01,-8.27,-8.27,-8.27,-8.26,-8.17,-8.17,1.315,1.315,1.315,1.316,1.347,1.347,0
12JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.8,-9.9,-5.92,-6.17,-6.45,-6.32,1/12/2021 03:45:01,1/12/2021 03:45:01,1/12/2021 03:45:01,1/12/2021 03:45:01,-5.77,-5.80,1/12/2021 03:45:01,1/12/2021 03:45:01,-10.21,-10.36,-9.92,-9.86,1/12/2021 03:58:42,1/12/2021 03:58:41,1/12/2021 03:58:42,1/12/2021 03:58:41,-10.08,-10.11,1/12/2021 03:58:40,1/12/2021 03:58:40,-8.74,-8.81,-8.96,-8.87,-8.65,-8.67,0.9260,0.9930,0.5950,0.6160,0.8310,0.8300,-0,-0,12JAN2021:03:45:01,0.7,1/12/2021 03:46:33,0.0,131,0.8660,2370,1/12/2021 03:45:01,2340,1/12/2021 03:45:02,2347,12.5,-5.698,-5.711,-5.712,-5.715,1/12/2021 03:45:01,1/12/2021 03:45:01,1/12/2021 03:45:01,1/12/2021 03:45:01,-5.965,-5.964,1/12/2021 03:45:14,1/12/2021 03:45:13,-10.01,-10.01,-10.01,-10.01,1/12/2021 03:58:46,1/12/2021 03:58:45,1/12/2021 03:58:45,1/12/2021 03:58:45,-9.83,-9.83,1/12/2021 03:58:51,1/12/2021 03:58:50,-8.82,-8.82,-8.82,-8.82,-8.62,-8.62,0.787,0.784,0.783,0.783,0.859,0.857,0
12JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.8,-10.0,-6.10,-5.90,-7.19,-6.97,1/12/2021 04:08:30,1/12/2021 04:08:29,1/12/2021 04:08:31,1/12/2021 04:08:29,-6.67,-6.70,1/12/2021 04:03:08,1/12/2021 04:03:08,-10.85,-11.30,-10.20,-10.03,1/12/2021 04:10:57,1/12/2021 04:10:56,1/12/2021 04:14:24,1/12/2021 04:14:24,-10.08,-10.11,1/12/2021 04:13:07,1/12/2021 04:13:07,-8.52,-8.57,-8.75,-8.65,-8.45,-8.48,1.0040,1.1110,0.6460,0.6810,0.8640,0.8630,-0,-0,12JAN2021:04:00:01,1.3,1/12/2021 04:11:03,0.1,159,27.4700,2370,1/12/2021 04:00:03,2310,1/12/2021 04:13:02,2346,12.5,-6.671,-6.676,-6.674,-6.67,1/12/2021 04:08:37,1/12/2021 04:08:36,1/12/2021 04:08:36,1/12/2021 04:08:36,-6.829,-6.829,1/12/2021 04:08:52,1/12/2021 04:08:51,-10.04,-10.03,-10.04,-10.04,1/12/2021 04:11:08,1/12/2021 04:11:07,1/12/2021 04:11:07,1/12/2021 04:11:07,-9.89,-9.89,1/12/2021 04:13:22,1/12/2021 04:13:21,-8.62,-8.62,-8.62,-8.62,-8.45,-8.45,0.807,0.805,0.806,0.807,0.822,0.822,0
12JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-7.8,-5.5,-9.9,-4.56,-4.32,-5.91,-5.86,1/12/2021 04:26:36,1/12/2021 04:26:36,1/12/2021 04:26:40,1/12/2021 04:26:39,-5.18,-5.21,1/12/2021 04:26:38,1/12/2021 04:26:38,-10.67,-11.23,-9.97,-9.92,1/12/2021 04:27:05,1/12/2021 04:27:03,1/12/2021 04:27:05,1/12/2021 04:27:05,-9.79,-9.81,1/12/2021 04:27:28,1/12/2021 04:27:28,-7.80,-7.81,-8.13,-8.02,-7.75,-7.78,1.1780,1.3070,0.7740,0.7950,1.0200,1.0190,-0,-0,12JAN2021:04:15:01,1.1,1/12/2021 04:16:39,0.1,25,31.4600,2370,1/12/2021 04:15:01,2310,1/12/2021 04:27:02,2346,12.5,-5.453,-5.467,-5.455,-5.444,1/12/2021 04:26:44,1/12/2021 04:26:43,1/12/2021 04:26:43,1/12/2021 04:26:43,-5.623,-5.622,1/12/2021 04:26:51,1/12/2021 04:26:50,-10.19,-10.18,-10.18,-10.19,1/12/2021 04:27:14,1/12/2021 04:27:14,1/12/2021 04:27:13,1/12/2021 04:27:13,-9.58,-9.58,1/12/2021 04:27:50,1/12/2021 04:27:49,-7.952,-7.951,-7.951,-7.951,-7.788,-7.787,0.959,0.957,0.958,0.96,0.986,0.986,0
12JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.3,-9.4,-4.51,-4.15,-5.99,-5.77,1/12/2021 04:39:07,1/12/2021 04:39:05,1/12/2021 04:43:31,1/12/2021 04:43:33,-4.88,-4.91,1/12/2021 04:31:15,1/12/2021 04:31:15,-9.74,-10.07,-9.51,-9.40,1/12/2021 04:35:48,1/12/2021 04:33:07,1/12/2021 04:35:51,1/12/2021 04:35:49,-9.42,-9.44,1/12/2021 04:35:48,1/12/2021 04:35:48,-7.26,-7.29,-7.72,-7.59,-7.21,-7.24,1.3370,1.4640,0.8180,0.8600,1.1550,1.1540,-0,-0,12JAN2021:04:30:01,2.0,1/12/2021 04:33:45,0.3,163,25.7100,2370,1/12/2021 04:30:06,2340,1/12/2021 04:30:01,2346,12.5,-5.523,-5.532,-5.525,-5.52,1/12/2021 04:31:22,1/12/2021 04:31:21,1/12/2021 04:31:21,1/12/2021 04:31:21,-5.074,-5.074,1/12/2021 04:31:41,1/12/2021 04:31:40,-9.57,-9.56,-9.57,-9.57,1/12/2021 04:36:00,1/12/2021 04:35:59,1/12/2021 04:35:59,1/12/2021 04:35:59,-9.29,-9.29,1/12/2021 04:36:09,1/12/2021 04:36:08,-7.473,-7.472,-7.472,-7.472,-7.228,-7.228,1.055,1.053,1.055,1.056,1.107,1.107,0
12JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-4.7,-1.9,-7.6,-1.05,-0.66,-2.56,-2.31,1/12/2021 04:56:26,1/12/2021 04:56:26,1/12/2021 04:48:40,1/12/2021 04:48:40,-1.61,-1.64,1/12/2021 04:56:28,1/12/2021 04:56:28,-7.63,-7.97,-7.63,-7.51,1/12/2021 04:46:23,1/12/2021 04:45:56,1/12/2021 04:46:27,1/12/2021 04:46:27,-7.56,-7.58,1/12/2021 04:46:25,1/12/2021 04:46:25,-4.69,-4.69,-5.03,-4.91,-4.68,-4.71,1.4540,1.5610,1.1100,1.1250,1.3580,1.3570,-0,-0,12JAN2021:04:45:01,2.2,1/12/2021 04:59:31,0.4,208,56.1100,2370,1/12/2021 04:45:03,2340,1/12/2021 04:45:01,2346,12.5,-2.068,-2.076,-2.072,-2.066,1/12/2021 04:48:47,1/12/2021 04:48:47,1/12/2021 04:48:47,1/12/2021 04:48:46,-1.73,-1.725,1/12/2021 04:56:54,1/12/2021 04:56:54,-7.596,-7.595,-7.596,-7.597,1/12/2021 04:46:31,1/12/2021 04:46:31,1/12/2021 04:46:30,1/12/2021 04:46:30,-7.673,-7.649,1/12/2021 04:45:01,1/12/2021 04:45:01,-4.86,-4.859,-4.858,-4.857,-4.754,-4.752,1.263,1.262,1.262,1.263,1.365,1.363,0
12JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.6,-5.4,-1.80,-1.49,-2.72,-2.62,1/12/2021 05:14:55,1/12/2021 05:14:55,1/12/2021 05:14:57,1/12/2021 05:14:56,-2.20,-2.23,1/12/2021 05:14:57,1/12/2021 05:14:57,-5.81,-6.06,-5.64,-5.61,1/12/2021 05:01:17,1/12/2021 05:01:15,1/12/2021 05:03:02,1/12/2021 05:03:04,-5.47,-5.50,1/12/2021 05:03:05,1/12/2021 05:03:05,-3.89,-3.93,-4.14,-4.03,-3.85,-3.88,0.8320,0.9270,0.5890,0.6130,0.7030,0.7020,-0,-0,12JAN2021:05:00:01,1.1,1/12/2021 05:01:21,0.1,226,35.8500,2370,1/12/2021 05:00:08,2310,1/12/2021 05:03:07,2343,12.5,-2.473,-2.465,-2.457,-2.449,1/12/2021 05:15:00,1/12/2021 05:15:00,1/12/2021 05:15:00,1/12/2021 05:15:00,-2.704,-2.695,1/12/2021 05:15:00,1/12/2021 05:15:00,-5.608,-5.604,-5.606,-5.607,1/12/2021 05:03:10,1/12/2021 05:03:10,1/12/2021 05:03:09,1/12/2021 05:03:09,-5.256,-5.256,1/12/2021 05:03:24,1/12/2021 05:03:23,-4.006,-4.005,-4.005,-4.005,-3.89,-3.889,0.698,0.697,0.698,0.699,0.648,0.649,0
12JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-2.6,-0.4,-4.1,0.04,0.20,-1.10,-0.95,1/12/2021 05:23:25,1/12/2021 05:23:24,1/12/2021 05:23:44,1/12/2021 05:23:44,0.03,-0.00,1/12/2021 05:23:37,1/12/2021 05:23:37,-4.37,-4.73,-4.28,-4.27,1/12/2021 05:16:10,1/12/2021 05:16:06,1/12/2021 05:16:40,1/12/2021 05:16:36,-4.13,-4.17,1/12/2021 05:16:41,1/12/2021 05:16:41,-2.60,-2.65,-2.70,-2.62,-2.52,-2.55,1.0150,1.1140,0.6230,0.6580,0.9270,0.9260,-0,-0,12JAN2021:05:15:02,0.9,1/12/2021 05:16:37,0.0,59,18.0500,2370,1/12/2021 05:15:15,2310,1/12/2021 05:17:03,2342,12.5,-0.613,-0.622,-0.614,-0.607,1/12/2021 05:23:48,1/12/2021 05:23:47,1/12/2021 05:23:47,1/12/2021 05:23:47,-0.142,-0.139,1/12/2021 05:23:52,1/12/2021 05:23:52,-4.289,-4.286,-4.288,-4.289,1/12/2021 05:16:44,1/12/2021 05:16:44,1/12/2021 05:16:44,1/12/2021 05:16:44,-3.848,-3.848,1/12/2021 05:16:58,1/12/2021 05:16:57,-2.635,-2.635,-2.635,-2.635,-2.526,-2.526,0.81,0.809,0.81,0.81,0.897,0.897,0
12JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-1.9,0.0,-4.0,0.78,1.15,-0.20,-0.20,1/12/2021 05:43:37,1/12/2021 05:43:36,1/12/2021 05:43:40,1/12/2021 05:43:41,0.18,0.15,1/12/2021 05:44:04,1/12/2021 05:44:04,-4.32,-4.73,-3.80,-3.75,1/12/2021 05:30:08,1/12/2021 05:30:07,1/12/2021 05:30:39,1/12/2021 05:30:39,-4.13,-4.17,1/12/2021 05:30:26,1/12/2021 05:30:26,-1.91,-1.93,-2.13,-2.05,-1.86,-1.90,1.0900,1.1580,0.8310,0.8300,1.0310,1.0300,-0,-0,12JAN2021:05:30:01,1.3,1/12/2021 05:31:54,0.1,8,17.2400,2370,1/12/2021 05:30:33,2310,1/12/2021 05:30:36,2342,12.5,0.076,0.063,0.07,0.079,1/12/2021 05:43:48,1/12/2021 05:43:48,1/12/2021 05:43:48,1/12/2021 05:43:47,0.009,0.012,1/12/2021 05:44:29,1/12/2021 05:44:29,-4.025,-4.021,-4.022,-4.024,1/12/2021 05:30:21,1/12/2021 05:30:20,1/12/2021 05:30:20,1/12/2021 05:30:20,-3.987,-3.987,1/12/2021 05:30:46,1/12/2021 05:30:46,-2.022,-2.021,-2.02,-2.02,-1.928,-1.926,0.953,0.952,0.952,0.953,1.007,1.008,0
12JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-0.3,4.1,-2.0,5.06,5.85,3.53,3.59,1/12/2021 05:58:34,1/12/2021 05:58:33,1/12/2021 05:58:54,1/12/2021 05:58:54,4.51,4.47,1/12/2021 05:58:52,1/12/2021 05:58:52,-2.61,-2.86,-2.31,-2.31,1/12/2021 05:45:09,1/12/2021 05:45:04,1/12/2021 05:45:09,1/12/2021 05:45:08,-1.90,-1.93,1/12/2021 05:45:30,1/12/2021 05:45:30,-0.29,-0.30,-0.52,-0.47,-0.24,-0.28,1.8040,1.9220,1.3600,1.3260,1.7150,1.7130,-0,-0,12JAN2021:05:45:01,1.8,1/12/2021 05:46:18,0.3,258,51.9000,2370,1/12/2021 05:45:10,2340,1/12/2021 05:45:01,2344,12.5,3.977,3.972,3.977,3.981,1/12/2021 05:59:00,1/12/2021 05:59:00,1/12/2021 05:59:00,1/12/2021 05:59:00,4.251,4.251,1/12/2021 05:59:12,1/12/2021 05:59:06,-2.346,-2.334,-2.34,-2.346,1/12/2021 05:45:16,1/12/2021 05:45:15,1/12/2021 05:45:15,1/12/2021 05:45:15,-1.749,-1.752,1/12/2021 05:45:40,1/12/2021 05:49:52,-0.414,-0.414,-0.413,-0.412,-0.297,-0.296,1.568,1.567,1.568,1.569,1.669,1.67,0
12JAN2021:06:15:00,15min,Peter Sinks,UCC,270,1.3,4.9,-0.2,5.87,6.19,4.44,4.86,1/12/2021 06:05:41,1/12/2021 06:05:38,1/12/2021 06:05:41,1/12/2021 06:05:41,5.25,5.21,1/12/2021 06:05:43,1/12/2021 06:05:43,-1.00,-1.56,0.09,0.09,1/12/2021 06:13:53,1/12/2021 06:13:52,1/12/2021 06:02:15,1/12/2021 06:02:15,-0.26,-0.30,1/12/2021 06:11:47,1/12/2021 06:11:47,1.27,1.21,1.38,1.45,1.38,1.35,1.3270,1.4700,0.8520,0.9040,1.0450,1.0440,-0,-0,12JAN2021:06:00:02,2.0,1/12/2021 06:04:02,0.2,185,6.4880,2370,1/12/2021 06:00:06,2340,1/12/2021 06:00:01,2346,12.3,5.122,5.118,5.12,5.123,1/12/2021 06:05:47,1/12/2021 06:05:46,1/12/2021 06:05:46,1/12/2021 06:05:46,4.778,4.78,1/12/2021 06:05:57,1/12/2021 06:05:57,-0.221,-0.214,-0.221,-0.225,1/12/2021 06:11:59,1/12/2021 06:11:59,1/12/2021 06:11:59,1/12/2021 06:11:59,-0.157,-0.157,1/12/2021 06:12:17,1/12/2021 06:12:16,1.337,1.336,1.336,1.336,1.379,1.379,1.052,1.05,1.052,1.054,0.97,0.97,0
12JAN2021:06:30:00,15min,Peter Sinks,UCC,270,3.4,6.9,-0.1,7.59,7.88,6.44,6.82,1/12/2021 06:26:02,1/12/2021 06:26:01,1/12/2021 06:26:16,1/12/2021 06:26:01,7.04,7.00,1/12/2021 06:26:07,1/12/2021 06:26:07,-0.75,-0.99,0.05,0.14,1/12/2021 06:15:01,1/12/2021 06:15:01,1/12/2021 06:15:02,1/12/2021 06:15:09,-0.11,-0.15,1/12/2021 06:15:07,1/12/2021 06:15:07,3.41,3.40,3.10,3.12,3.46,3.42,1.8690,1.9970,1.6180,1.6370,1.6830,1.6820,-0,-0,12JAN2021:06:15:01,2.4,1/12/2021 06:22:41,0.4,347,43.7200,2370,1/12/2021 06:15:10,2340,1/12/2021 06:15:01,2348,12.5,7.011,7.004,7.01,7.012,1/12/2021 06:26:09,1/12/2021 06:26:09,1/12/2021 06:26:09,1/12/2021 06:26:09,6.891,6.893,1/12/2021 06:26:31,1/12/2021 06:26:31,-0.313,-0.305,-0.31,-0.315,1/12/2021 06:15:09,1/12/2021 06:15:09,1/12/2021 06:15:09,1/12/2021 06:15:09,0.126,0.124,1/12/2021 06:15:27,1/12/2021 06:15:25,3.226,3.227,3.228,3.229,3.392,3.394,1.694,1.691,1.692,1.693,1.656,1.656,0
12JAN2021:06:45:00,15min,Peter Sinks,UCC,270,4.7,9.9,1.7,10.33,10.94,10.11,10.30,1/12/2021 06:40:19,1/12/2021 06:40:04,1/12/2021 06:40:03,1/12/2021 06:40:03,10.03,9.98,1/12/2021 06:40:25,1/12/2021 06:40:25,0.29,-0.44,1.76,1.72,1/12/2021 06:36:54,1/12/2021 06:36:51,1/12/2021 06:39:18,1/12/2021 06:39:18,1.83,1.79,1/12/2021 06:36:55,1/12/2021 06:36:55,4.61,4.63,4.63,4.68,4.72,4.68,2.2240,2.4570,2.0440,2.0780,1.9550,1.9540,-0,-0,12JAN2021:06:30:01,4.2,1/12/2021 06:41:32,1.0,20,71.4900,2370,1/12/2021 06:30:02,2340,1/12/2021 06:30:01,2350,12.5,10.14,10.13,10.13,10.13,1/12/2021 06:40:08,1/12/2021 06:40:08,1/12/2021 06:40:08,1/12/2021 06:40:07,9.74,9.74,1/12/2021 06:40:38,1/12/2021 06:40:37,1.268,1.287,1.278,1.271,1/12/2021 06:36:59,1/12/2021 06:36:58,1/12/2021 06:36:58,1/12/2021 06:36:58,2.084,2.084,1/12/2021 06:32:51,1/12/2021 06:32:50,4.612,4.613,4.614,4.615,4.655,4.657,2.12,2.118,2.119,2.12,1.852,1.853,0
12JAN2021:07:00:00,15min,Peter Sinks,UCC,270,4.2,7.8,1.4,8.08,8.36,7.50,7.62,1/12/2021 06:45:43,1/12/2021 06:45:32,1/12/2021 06:45:28,1/12/2021 06:45:30,8.09,8.04,1/12/2021 06:45:45,1/12/2021 06:45:45,0.80,0.15,1.06,0.92,1/12/2021 06:51:47,1/12/2021 06:51:43,1/12/2021 06:51:48,1/12/2021 06:51:46,1.53,1.49,1/12/2021 06:55:26,1/12/2021 06:55:26,4.14,4.08,4.07,4.13,4.27,4.23,1.5270,1.6640,1.3730,1.3770,1.3890,1.3880,-0,-0,12JAN2021:06:45:01,2.6,1/12/2021 06:55:15,0.7,214,60.1600,2370,1/12/2021 06:45:03,2340,1/12/2021 06:45:01,2350,12.5,7.821,7.821,7.82,7.818,1/12/2021 06:45:44,1/12/2021 06:45:43,1/12/2021 06:45:43,1/12/2021 06:45:43,7.805,7.808,1/12/2021 06:46:01,1/12/2021 06:46:01,0.998,1.016,1.007,0.999,1/12/2021 06:51:54,1/12/2021 06:51:54,1/12/2021 06:51:54,1/12/2021 06:51:53,1.877,1.877,1/12/2021 06:55:41,1/12/2021 06:55:40,4.133,4.132,4.131,4.13,4.29,4.289,1.437,1.435,1.435,1.435,1.362,1.362,0
12JAN2021:07:15:00,15min,Peter Sinks,UCC,270,2.4,5.9,-0.1,6.62,6.99,5.61,5.77,1/12/2021 07:14:59,1/12/2021 07:14:57,1/12/2021 07:14:58,1/12/2021 07:14:56,6.44,6.40,1/12/2021 07:15:00,1/12/2021 07:15:00,-0.55,-0.79,-0.03,0.14,1/12/2021 07:09:49,1/12/2021 07:09:45,1/12/2021 07:09:52,1/12/2021 07:09:51,-0.11,-0.15,1/12/2021 07:09:55,1/12/2021 07:09:55,2.36,2.33,2.40,2.48,2.46,2.42,1.4650,1.6130,1.1160,1.1360,1.2770,1.2760,-0,0,12JAN2021:07:13:11,1.5,1/12/2021 07:10:58,0.3,34,47.9200,2370,1/12/2021 07:00:01,2340,1/12/2021 07:00:02,2349,12.5,6.107,6.113,6.116,6.119,1/12/2021 07:15:00,1/12/2021 07:15:00,1/12/2021 07:15:00,1/12/2021 07:15:00,5.699,5.727,1/12/2021 07:15:00,1/12/2021 07:15:00,-0.228,-0.223,-0.227,-0.231,1/12/2021 07:09:58,1/12/2021 07:09:58,1/12/2021 07:09:58,1/12/2021 07:09:58,0.013,0.012,1/12/2021 07:10:14,1/12/2021 07:10:13,2.37,2.371,2.371,2.372,2.408,2.408,1.242,1.242,1.244,1.246,1.166,1.168,0
12JAN2021:07:30:00,15min,Peter Sinks,UCC,270,3.5,8.4,0.9,9.52,9.90,7.14,7.23,1/12/2021 07:28:38,1/12/2021 07:28:36,1/12/2021 07:28:38,1/12/2021 07:28:38,9.13,9.09,1/12/2021 07:28:37,1/12/2021 07:28:37,-0.21,-1.07,0.97,0.97,1/12/2021 07:15:32,1/12/2021 07:15:30,1/12/2021 07:21:16,1/12/2021 07:21:16,0.78,0.75,1/12/2021 07:16:14,1/12/2021 07:16:14,3.46,3.44,3.42,3.50,3.62,3.58,1.8860,2.0370,1.2700,1.2560,1.7400,1.7390,0,0,12JAN2021:07:29:59,3.3,1/12/2021 07:18:49,1.1,46,74.9500,2370,1/12/2021 07:15:02,2340,1/12/2021 07:15:01,2350,12.5,8.19,8.18,8.19,8.2,1/12/2021 07:28:41,1/12/2021 07:28:41,1/12/2021 07:28:41,1/12/2021 07:28:41,8.56,8.56,1/12/2021 07:28:47,1/12/2021 07:28:47,0.765,0.77,0.766,0.762,1/12/2021 07:21:23,1/12/2021 07:21:23,1/12/2021 07:21:23,1/12/2021 07:21:23,1.012,1.01,1/12/2021 07:16:35,1/12/2021 07:16:34,3.478,3.477,3.476,3.476,3.632,3.632,1.577,1.574,1.575,1.576,1.71,1.71,0
12JAN2021:07:45:00,15min,Peter Sinks,UCC,270,3.1,5.2,1.2,5.57,5.66,5.08,5.27,1/12/2021 07:33:34,1/12/2021 07:33:34,1/12/2021 07:33:32,1/12/2021 07:33:33,5.40,5.36,1/12/2021 07:33:31,1/12/2021 07:33:31,0.68,0.20,1.02,1.02,1/12/2021 07:43:59,1/12/2021 07:43:59,1/12/2021 07:43:59,1/12/2021 07:43:58,1.23,1.19,1/12/2021 07:44:10,1/12/2021 07:44:10,3.03,2.96,2.92,3.00,3.15,3.11,0.9590,1.0720,0.7830,0.8160,0.8550,0.8550,1,4,12JAN2021:07:45:00,2.8,1/12/2021 07:31:36,0.5,127,61.0100,2370,1/12/2021 07:30:03,2340,1/12/2021 07:30:01,2349,12.4,5.327,5.322,5.325,5.328,1/12/2021 07:33:37,1/12/2021 07:33:36,1/12/2021 07:33:36,1/12/2021 07:33:36,5.08,5.081,1/12/2021 07:33:43,1/12/2021 07:33:42,0.979,0.985,0.98,0.976,1/12/2021 07:44:03,1/12/2021 07:44:03,1/12/2021 07:44:03,1/12/2021 07:44:03,1.362,1.362,1/12/2021 07:44:23,1/12/2021 07:44:23,2.983,2.982,2.982,2.982,3.158,3.157,0.867,0.865,0.866,0.867,0.82,0.819,0
12JAN2021:07:45:00,15min,Peter Sinks,UCC,270,3.1,5.2,1.2,5.57,5.66,5.08,5.27,1/12/2021 07:33:34,1/12/2021 07:33:34,1/12/2021 07:33:32,1/12/2021 07:33:33,5.40,5.36,1/12/2021 07:33:31,1/12/2021 07:33:31,0.68,0.20,1.02,1.02,1/12/2021 07:43:59,1/12/2021 07:43:59,1/12/2021 07:43:59,1/12/2021 07:43:58,1.23,1.19,1/12/2021 07:44:10,1/12/2021 07:44:10,3.03,2.96,2.92,3.00,3.15,3.11,0.9590,1.0720,0.7830,0.8160,0.8550,0.8550,1,4,12JAN2021:07:45:00,2.8,1/12/2021 07:31:36,0.5,127,61.0100,2370,1/12/2021 07:30:03,2340,1/12/2021 07:30:01,2349,12.4,5.327,5.322,5.325,5.328,1/12/2021 07:33:37,1/12/2021 07:33:36,1/12/2021 07:33:36,1/12/2021 07:33:36,5.08,5.081,1/12/2021 07:33:43,1/12/2021 07:33:42,0.979,0.985,0.98,0.976,1/12/2021 07:44:03,1/12/2021 07:44:03,1/12/2021 07:44:03,1/12/2021 07:44:03,1.362,1.362,1/12/2021 07:44:23,1/12/2021 07:44:23,2.983,2.982,2.982,2.982,3.158,3.157,0.867,0.865,0.866,0.867,0.82,0.819,0
12JAN2021:08:00:00,15min,Peter Sinks,UCC,270,3.8,6.5,2.2,6.82,7.05,6.37,6.37,1/12/2021 07:48:30,1/12/2021 07:48:28,1/12/2021 07:48:31,1/12/2021 07:48:32,6.74,6.70,1/12/2021 07:48:42,1/12/2021 07:48:42,1.76,1.15,2.08,2.12,1/12/2021 07:49:24,1/12/2021 07:49:18,1/12/2021 07:46:29,1/12/2021 07:46:30,2.42,2.38,1/12/2021 07:46:36,1/12/2021 07:46:36,3.77,3.75,3.81,3.87,3.89,3.85,1.1170,1.2100,0.9730,0.9830,0.9790,0.9790,3,5,12JAN2021:08:00:00,1.8,1/12/2021 07:46:47,0.3,266,39.7100,2370,1/12/2021 07:45:01,2340,1/12/2021 07:45:02,2350,12.4,6.546,6.543,6.545,6.546,1/12/2021 07:48:37,1/12/2021 07:48:37,1/12/2021 07:48:37,1/12/2021 07:48:37,6.426,6.426,1/12/2021 07:48:52,1/12/2021 07:48:51,2.03,2.035,2.032,2.029,1/12/2021 07:46:37,1/12/2021 07:46:36,1/12/2021 07:46:36,1/12/2021 07:46:36,2.334,2.348,1/12/2021 07:45:01,1/12/2021 07:45:01,3.793,3.793,3.793,3.794,3.843,3.844,1.033,1.031,1.032,1.033,0.953,0.953,0
12JAN2021:08:15:00,15min,Peter Sinks,UCC,270,3.2,4.6,1.8,4.76,4.82,4.25,4.34,1/12/2021 08:00:39,1/12/2021 08:00:39,1/12/2021 08:00:39,1/12/2021 08:00:38,4.81,4.77,1/12/2021 08:09:26,1/12/2021 08:09:26,1.12,0.69,2.18,2.15,1/12/2021 08:13:24,1/12/2021 08:13:23,1/12/2021 08:14:21,1/12/2021 08:14:19,1.67,1.64,1/12/2021 08:13:48,1/12/2021 08:13:48,3.18,3.11,3.23,3.29,3.31,3.27,0.9900,1.0610,0.6050,0.6290,0.9470,0.9470,13,25,12JAN2021:08:15:00,1.3,1/12/2021 08:07:01,0.1,84,29.5700,4740,1/12/2021 08:06:28,2340,1/12/2021 08:00:01,3816,12.4,4.464,4.459,4.461,4.464,1/12/2021 08:00:42,1/12/2021 08:00:42,1/12/2021 08:00:41,1/12/2021 08:00:41,4.753,4.755,1/12/2021 08:09:33,1/12/2021 08:09:33,1.871,1.874,1.872,1.87,1/12/2021 08:14:29,1/12/2021 08:14:29,1/12/2021 08:14:29,1/12/2021 08:14:29,1.774,1.773,1/12/2021 08:14:45,1/12/2021 08:14:44,3.214,3.214,3.213,3.213,3.32,3.318,0.775,0.774,0.775,0.776,0.906,0.906,0
12JAN2021:08:30:00,15min,Peter Sinks,UCC,270,5.6,18.4,1.4,18.86,19.46,18.00,17.48,1/12/2021 08:29:07,1/12/2021 08:28:52,1/12/2021 08:28:54,1/12/2021 08:28:54,18.99,18.94,1/12/2021 08:29:13,1/12/2021 08:29:13,0.79,0.54,1.74,1.74,1/12/2021 08:16:18,1/12/2021 08:16:16,1/12/2021 08:20:57,1/12/2021 08:20:58,1.23,1.19,1/12/2021 08:20:55,1/12/2021 08:20:55,5.55,5.60,5.28,5.25,5.58,5.54,5.3510,5.5100,4.7630,4.5900,5.2870,5.2830,37,46,12JAN2021:08:29:58,6.1,1/12/2021 08:28:49,1.4,26,68.4900,4770,1/12/2021 08:26:09,4680,1/12/2021 08:15:01,4714,12.4,18.11,18.1,18.1,18.1,1/12/2021 08:29:07,1/12/2021 08:29:07,1/12/2021 08:29:07,1/12/2021 08:29:07,18.66,18.66,1/12/2021 08:29:23,1/12/2021 08:29:22,1.416,1.419,1.416,1.414,1/12/2021 08:21:02,1/12/2021 08:21:01,1/12/2021 08:21:01,1/12/2021 08:21:01,1.387,1.387,1/12/2021 08:21:07,1/12/2021 08:21:07,5.29,5.294,5.298,5.302,5.294,5.303,4.901,4.904,4.908,4.913,5.031,5.039,0
12JAN2021:08:45:00,15min,Peter Sinks,UCC,270,20.3,23.5,15.6,23.97,24.03,23.23,23.35,1/12/2021 08:43:11,1/12/2021 08:43:11,1/12/2021 08:43:54,1/12/2021 08:43:55,23.93,23.88,1/12/2021 08:43:12,1/12/2021 08:43:12,14.76,14.62,15.76,15.52,1/12/2021 08:32:01,1/12/2021 08:32:01,1/12/2021 08:32:02,1/12/2021 08:32:02,15.26,15.21,1/12/2021 08:32:01,1/12/2021 08:32:01,20.54,20.25,20.43,19.81,20.31,20.26,2.6100,2.5350,2.1060,2.1330,2.5320,2.5310,55,64,12JAN2021:08:44:58,8.3,1/12/2021 08:43:01,6.2,20,7.6950,4740,1/12/2021 08:30:01,4680,1/12/2021 08:36:06,4709,12.5,23.26,23.26,23.26,23.26,1/12/2021 08:44:00,1/12/2021 08:44:00,1/12/2021 08:44:00,1/12/2021 08:44:00,23.66,23.66,1/12/2021 08:44:00,1/12/2021 08:43:59,15.58,15.58,15.58,15.58,1/12/2021 08:32:03,1/12/2021 08:32:03,1/12/2021 08:32:03,1/12/2021 08:32:03,15.63,15.63,1/12/2021 08:32:17,1/12/2021 08:32:16,20.21,20.21,20.21,20.21,20.19,20.2,2.309,2.309,2.309,2.309,2.488,2.489,0
12JAN2021:09:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.8,25.33,25.43,24.70,24.86,1/12/2021 08:56:05,1/12/2021 08:56:05,1/12/2021 08:53:02,1/12/2021 08:53:02,25.20,25.16,1/12/2021 08:56:08,1/12/2021 08:56:08,21.92,21.95,22.24,22.31,1/12/2021 08:48:11,1/12/2021 08:48:11,1/12/2021 08:45:06,1/12/2021 08:45:06,22.89,22.84,1/12/2021 08:48:12,1/12/2021 08:48:12,23.58,23.63,23.48,23.58,23.94,23.89,0.6550,0.6600,0.5590,0.5560,0.5110,0.5110,72,82,12JAN2021:09:00:00,9.9,1/12/2021 08:51:48,7.6,23,5.6050,4770,1/12/2021 08:56:09,4680,1/12/2021 08:45:03,4726,12.5,24.82,24.81,24.81,24.82,1/12/2021 08:56:12,1/12/2021 08:56:12,1/12/2021 08:56:11,1/12/2021 08:56:11,25.05,25.05,1/12/2021 08:56:37,1/12/2021 08:56:36,22.49,22.49,22.49,22.48,1/12/2021 08:48:20,1/12/2021 08:45:19,1/12/2021 08:48:19,1/12/2021 08:48:19,23.04,23.04,1/12/2021 08:54:32,1/12/2021 08:54:32,23.55,23.55,23.55,23.55,23.89,23.89,0.53,0.529,0.53,0.531,0.438,0.438,0
12JAN2021:09:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.9,26.67,26.72,26.55,26.62,1/12/2021 09:06:56,1/12/2021 09:05:24,1/12/2021 09:14:06,1/12/2021 09:14:05,26.70,26.65,1/12/2021 09:14:05,1/12/2021 09:14:05,23.23,23.24,23.52,23.55,1/12/2021 09:01:24,1/12/2021 09:01:23,1/12/2021 09:01:25,1/12/2021 09:01:25,23.93,23.88,1/12/2021 09:01:23,1/12/2021 09:01:23,25.02,25.04,25.15,25.21,25.34,25.29,0.7320,0.7370,0.6370,0.6410,0.6070,0.6070,107,137,12JAN2021:09:15:00,9.9,1/12/2021 09:02:02,6.6,21,6.6000,4890,1/12/2021 09:12:45,4740,1/12/2021 09:00:01,4812,12.8,26.53,26.53,26.53,26.53,1/12/2021 09:14:08,1/12/2021 09:14:08,1/12/2021 09:14:08,1/12/2021 09:14:08,26.58,26.58,1/12/2021 09:14:19,1/12/2021 09:14:19,23.67,23.67,23.67,23.66,1/12/2021 09:01:29,1/12/2021 09:01:29,1/12/2021 09:01:28,1/12/2021 09:01:28,24.15,24.15,1/12/2021 09:01:45,1/12/2021 09:01:45,25.1,25.1,25.1,25.1,25.3,25.3,0.618,0.617,0.619,0.62,0.554,0.554,0
12JAN2021:09:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.05,27.09,27.13,27.21,1/12/2021 09:23:00,1/12/2021 09:23:00,1/12/2021 09:24:46,1/12/2021 09:29:52,27.18,27.13,1/12/2021 09:29:02,1/12/2021 09:29:02,23.77,23.78,25.02,25.03,1/12/2021 09:20:53,1/12/2021 09:20:53,1/12/2021 09:19:10,1/12/2021 09:19:09,24.73,24.68,1/12/2021 09:21:04,1/12/2021 09:21:04,25.89,25.89,26.35,26.40,26.19,26.14,0.6880,0.6900,0.5270,0.5390,0.5750,0.5750,136,150,12JAN2021:09:22:30,11.2,1/12/2021 09:28:43,6.2,13,13.4200,4980,1/12/2021 09:22:44,4860,1/12/2021 09:15:03,4941,13.1,26.99,26.99,26.99,27,1/12/2021 09:29:03,1/12/2021 09:29:04,1/12/2021 09:29:04,1/12/2021 09:29:02,27.07,27.07,1/12/2021 09:29:58,1/12/2021 09:29:57,24.81,24.81,24.81,24.8,1/12/2021 09:19:13,1/12/2021 09:19:12,1/12/2021 09:19:12,1/12/2021 09:19:12,25.01,25.01,1/12/2021 09:17:43,1/12/2021 09:17:43,26.13,26.13,26.13,26.13,26.14,26.15,0.561,0.56,0.561,0.562,0.523,0.523,0
12JAN2021:09:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.46,27.46,27.52,27.58,1/12/2021 09:41:15,1/12/2021 09:41:15,1/12/2021 09:44:03,1/12/2021 09:44:03,27.44,27.39,1/12/2021 09:41:16,1/12/2021 09:41:16,25.04,25.01,26.17,26.25,1/12/2021 09:36:23,1/12/2021 09:36:23,1/12/2021 09:36:32,1/12/2021 09:36:32,25.81,25.76,1/12/2021 09:36:30,1/12/2021 09:36:30,26.50,26.50,26.90,26.96,26.78,26.73,0.4590,0.4610,0.2900,0.2880,0.3470,0.3470,117,141,12JAN2021:09:45:00,12.7,1/12/2021 09:38:03,8.3,5,10.1300,5040,1/12/2021 09:43:44,4920,1/12/2021 09:31:47,4979,13.4,27.28,27.28,27.28,27.29,1/12/2021 09:44:07,1/12/2021 09:44:07,1/12/2021 09:44:07,1/12/2021 09:44:07,27.29,27.29,1/12/2021 09:44:06,1/12/2021 09:44:05,25.81,25.81,25.81,25.8,1/12/2021 09:36:33,1/12/2021 09:36:33,1/12/2021 09:36:33,1/12/2021 09:36:33,26.05,26.05,1/12/2021 09:36:40,1/12/2021 09:36:40,26.72,26.72,26.72,26.72,26.77,26.77,0.319,0.319,0.319,0.32,0.294,0.294,0
12JAN2021:10:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,27.83,27.83,27.93,27.99,1/12/2021 09:58:47,1/12/2021 09:58:47,1/12/2021 09:51:39,1/12/2021 09:51:38,27.92,27.87,1/12/2021 09:59:00,1/12/2021 09:59:00,25.27,25.29,26.51,26.56,1/12/2021 09:56:47,1/12/2021 09:56:47,1/12/2021 09:56:48,1/12/2021 09:56:48,25.83,25.78,1/12/2021 09:56:49,1/12/2021 09:56:49,26.86,26.87,27.36,27.43,27.13,27.07,0.5270,0.5260,0.3030,0.3000,0.4250,0.4250,146,150,12JAN2021:09:50:40,14.0,1/12/2021 09:51:08,8.4,4,11.6100,5100,1/12/2021 09:55:20,5010,1/12/2021 09:45:01,5055,13.6,27.77,27.77,27.77,27.77,1/12/2021 09:51:43,1/12/2021 09:51:42,1/12/2021 09:51:42,1/12/2021 09:51:42,27.68,27.68,1/12/2021 09:51:57,1/12/2021 09:51:56,26.12,26.12,26.12,26.11,1/12/2021 09:56:52,1/12/2021 09:56:52,1/12/2021 09:56:52,1/12/2021 09:56:52,26.29,26.29,1/12/2021 09:46:15,1/12/2021 09:46:14,27.13,27.13,27.13,27.13,27.09,27.09,0.366,0.365,0.366,0.367,0.387,0.387,0
12JAN2021:10:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.88,27.91,27.94,28.00,1/12/2021 10:01:25,1/12/2021 10:01:25,1/12/2021 10:05:59,1/12/2021 10:01:31,27.91,27.86,1/12/2021 10:01:31,1/12/2021 10:01:31,25.97,25.94,26.56,26.67,1/12/2021 10:00:11,1/12/2021 10:00:11,1/12/2021 10:11:36,1/12/2021 10:11:36,26.56,26.51,1/12/2021 10:13:46,1/12/2021 10:13:46,27.05,27.06,27.43,27.50,27.32,27.27,0.3980,0.4010,0.2560,0.2490,0.2770,0.2770,155,160,12JAN2021:10:10:42,14.5,1/12/2021 10:04:06,10.2,359,10.8800,5190,1/12/2021 10:10:50,5040,1/12/2021 10:00:04,5125,13.8,27.84,27.84,27.84,27.85,1/12/2021 10:01:36,1/12/2021 10:01:36,1/12/2021 10:01:36,1/12/2021 10:01:36,27.74,27.74,1/12/2021 10:01:45,1/12/2021 10:01:45,26.6,26.6,26.6,26.6,1/12/2021 10:11:36,1/12/2021 10:11:36,1/12/2021 10:11:35,1/12/2021 10:11:35,26.85,26.85,1/12/2021 10:11:45,1/12/2021 10:11:44,27.26,27.26,27.26,27.26,27.29,27.29,0.259,0.258,0.259,0.26,0.222,0.223,0
12JAN2021:10:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.6,27.48,27.49,27.59,27.66,1/12/2021 10:15:51,1/12/2021 10:15:50,1/12/2021 10:17:20,1/12/2021 10:17:21,27.67,27.62,1/12/2021 10:20:11,1/12/2021 10:20:11,24.31,24.32,25.67,25.79,1/12/2021 10:25:37,1/12/2021 10:25:37,1/12/2021 10:25:37,1/12/2021 10:25:37,25.35,25.30,1/12/2021 10:25:55,1/12/2021 10:25:55,26.52,26.53,26.91,26.98,26.79,26.74,0.5400,0.5420,0.4180,0.4180,0.4540,0.4540,115,154,12JAN2021:10:15:01,12.5,1/12/2021 10:21:29,8.3,1,14.9400,5190,1/12/2021 10:15:02,5100,1/12/2021 10:21:36,5138,13.9,27.46,27.46,27.46,27.46,1/12/2021 10:20:19,1/12/2021 10:20:19,1/12/2021 10:20:18,1/12/2021 10:20:18,27.46,27.46,1/12/2021 10:20:20,1/12/2021 10:20:19,25.56,25.56,25.56,25.55,1/12/2021 10:25:50,1/12/2021 10:25:49,1/12/2021 10:25:49,1/12/2021 10:25:49,25.58,25.58,1/12/2021 10:26:05,1/12/2021 10:26:04,26.74,26.74,26.74,26.74,26.78,26.78,0.429,0.428,0.428,0.429,0.421,0.421,0
12JAN2021:10:45:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.7,27.94,27.94,28.14,28.18,1/12/2021 10:44:27,1/12/2021 10:44:26,1/12/2021 10:44:27,1/12/2021 10:44:27,28.05,28.00,1/12/2021 10:44:29,1/12/2021 10:44:29,24.43,24.40,25.96,26.10,1/12/2021 10:34:36,1/12/2021 10:34:36,1/12/2021 10:39:42,1/12/2021 10:39:42,25.35,25.30,1/12/2021 10:34:09,1/12/2021 10:34:09,26.48,26.49,26.97,27.04,26.78,26.73,0.6610,0.6640,0.4450,0.4490,0.5520,0.5520,199,394,12JAN2021:10:45:00,13.2,1/12/2021 10:38:27,7.8,359,16.5500,5490,1/12/2021 10:32:22,5100,1/12/2021 10:30:02,5400,13.9,27.85,27.84,27.85,27.85,1/12/2021 10:44:32,1/12/2021 10:44:32,1/12/2021 10:44:32,1/12/2021 10:44:31,27.72,27.73,1/12/2021 10:44:46,1/12/2021 10:44:45,25.71,25.72,25.71,25.7,1/12/2021 10:34:44,1/12/2021 10:34:43,1/12/2021 10:34:43,1/12/2021 10:34:43,25.61,25.61,1/12/2021 10:34:15,1/12/2021 10:34:15,26.74,26.74,26.74,26.74,26.74,26.74,0.484,0.483,0.484,0.485,0.499,0.499,0
12JAN2021:11:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.0,29.23,29.24,29.48,29.54,1/12/2021 10:57:36,1/12/2021 10:57:36,1/12/2021 10:58:03,1/12/2021 10:58:03,29.47,29.42,1/12/2021 10:57:49,1/12/2021 10:57:49,25.94,25.97,26.93,27.10,1/12/2021 10:51:09,1/12/2021 10:51:09,1/12/2021 10:51:09,1/12/2021 10:51:09,27.00,26.95,1/12/2021 10:51:32,1/12/2021 10:51:32,27.74,27.75,28.30,28.39,28.05,28.00,0.6670,0.6620,0.5530,0.5420,0.5560,0.5550,233,408,12JAN2021:10:45:11,11.6,1/12/2021 10:46:22,8.4,354,10.6700,5460,1/12/2021 10:45:01,5400,1/12/2021 10:46:18,5443,14.9,29.22,29.22,29.22,29.22,1/12/2021 10:57:51,1/12/2021 10:57:51,1/12/2021 10:57:50,1/12/2021 10:57:50,29.27,29.27,1/12/2021 10:58:05,1/12/2021 10:58:05,26.87,26.87,26.87,26.87,1/12/2021 10:51:19,1/12/2021 10:51:19,1/12/2021 10:51:19,1/12/2021 10:51:19,27.08,27.08,1/12/2021 10:51:38,1/12/2021 10:51:37,28.04,28.04,28.04,28.04,28.03,28.03,0.539,0.538,0.539,0.54,0.516,0.516,0
12JAN2021:11:15:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.7,30.32,30.35,31.25,31.32,1/12/2021 11:10:22,1/12/2021 11:10:22,1/12/2021 11:13:53,1/12/2021 11:13:58,30.52,30.47,1/12/2021 11:10:23,1/12/2021 11:10:23,26.77,26.78,27.78,27.89,1/12/2021 11:05:26,1/12/2021 11:05:26,1/12/2021 11:01:29,1/12/2021 11:01:29,27.75,27.70,1/12/2021 11:01:28,1/12/2021 11:01:28,28.81,28.83,29.64,29.72,29.16,29.10,0.7290,0.7370,0.9460,0.9390,0.6740,0.6740,329,523,12JAN2021:11:11:36,15.8,1/12/2021 11:11:34,9.1,358,12.5600,5460,1/12/2021 11:00:02,5370,1/12/2021 11:11:33,5437,14.9,30.58,30.57,30.58,30.58,1/12/2021 11:13:13,1/12/2021 11:13:13,1/12/2021 11:13:13,1/12/2021 11:13:13,30.2,30.2,1/12/2021 11:10:46,1/12/2021 11:10:46,27.77,27.77,27.76,27.76,1/12/2021 11:01:30,1/12/2021 11:01:30,1/12/2021 11:01:30,1/12/2021 11:01:30,27.72,27.72,1/12/2021 11:00:05,1/12/2021 11:00:04,29.23,29.23,29.23,29.23,29.1,29.1,0.774,0.773,0.774,0.774,0.664,0.663,0
12JAN2021:11:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.5,30.45,30.48,31.84,31.90,1/12/2021 11:22:10,1/12/2021 11:22:09,1/12/2021 11:26:17,1/12/2021 11:26:17,30.74,30.69,1/12/2021 11:22:13,1/12/2021 11:22:13,28.02,28.06,29.77,29.88,1/12/2021 11:22:32,1/12/2021 11:22:32,1/12/2021 11:16:57,1/12/2021 11:16:57,29.17,29.12,1/12/2021 11:22:35,1/12/2021 11:22:35,29.62,29.66,31.01,31.07,30.03,29.98,0.3940,0.3880,0.4070,0.4050,0.2710,0.2710,434,505,12JAN2021:11:30:00,16.2,1/12/2021 11:19:19,8.4,8,15.5100,5460,1/12/2021 11:15:05,5400,1/12/2021 11:15:03,5437,14.9,31.02,31.01,31.02,31.03,1/12/2021 11:22:15,1/12/2021 11:22:14,1/12/2021 11:22:14,1/12/2021 11:22:14,30.51,30.51,1/12/2021 11:29:11,1/12/2021 11:29:10,29.58,29.58,29.57,29.57,1/12/2021 11:17:04,1/12/2021 11:17:04,1/12/2021 11:17:04,1/12/2021 11:17:04,29.42,29.42,1/12/2021 11:23:00,1/12/2021 11:22:59,30.34,30.34,30.34,30.34,30,30,0.267,0.266,0.267,0.268,0.223,0.223,0
12JAN2021:11:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.8,30.49,30.52,32.02,32.12,1/12/2021 11:31:51,1/12/2021 11:31:51,1/12/2021 11:41:36,1/12/2021 11:31:03,30.74,30.69,1/12/2021 11:31:54,1/12/2021 11:31:54,28.81,28.86,30.23,30.27,1/12/2021 11:37:37,1/12/2021 11:37:37,1/12/2021 11:43:12,1/12/2021 11:33:37,29.60,29.55,1/12/2021 11:44:29,1/12/2021 11:44:29,29.79,29.83,31.31,31.37,30.21,30.16,0.3590,0.3560,0.3770,0.3870,0.2700,0.2700,415,505,12JAN2021:11:30:02,14.5,1/12/2021 11:42:40,8.5,7,12.9700,5460,1/12/2021 11:30:08,5400,1/12/2021 11:30:11,5435,14.9,31.12,31.12,31.12,31.13,1/12/2021 11:41:37,1/12/2021 11:41:36,1/12/2021 11:41:36,1/12/2021 11:41:36,30.63,30.63,1/12/2021 11:41:42,1/12/2021 11:41:41,29.92,29.91,29.92,29.92,1/12/2021 11:43:20,1/12/2021 11:43:20,1/12/2021 11:43:19,1/12/2021 11:43:54,29.76,29.76,1/12/2021 11:44:09,1/12/2021 11:44:08,30.58,30.58,30.58,30.58,30.19,30.19,0.301,0.3,0.301,0.301,0.233,0.233,0
12JAN2021:12:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.6,30.08,30.13,31.16,31.23,1/12/2021 11:46:58,1/12/2021 11:46:58,1/12/2021 11:52:13,1/12/2021 11:52:13,30.26,30.21,1/12/2021 11:48:58,1/12/2021 11:48:58,27.62,27.69,28.35,28.49,1/12/2021 11:59:25,1/12/2021 11:59:25,1/12/2021 11:59:26,1/12/2021 11:59:26,28.44,28.38,1/12/2021 11:59:26,1/12/2021 11:59:26,29.13,29.17,30.32,30.40,29.57,29.52,0.5170,0.5070,0.5780,0.5630,0.4380,0.4380,406,432,12JAN2021:11:51:40,14.9,1/12/2021 11:45:51,9.4,359,13.0400,5460,1/12/2021 11:45:01,5370,1/12/2021 11:47:02,5434,14.9,30.36,30.35,30.36,30.36,1/12/2021 11:51:00,1/12/2021 11:50:59,1/12/2021 11:50:59,1/12/2021 11:50:59,30.11,30.11,1/12/2021 11:48:46,1/12/2021 11:48:43,28.5,28.51,28.5,28.49,1/12/2021 11:59:32,1/12/2021 11:59:32,1/12/2021 11:59:32,1/12/2021 11:59:31,28.69,28.69,1/12/2021 11:59:32,1/12/2021 11:59:31,29.77,29.77,29.77,29.77,29.56,29.56,0.462,0.461,0.463,0.464,0.397,0.397,0
12JAN2021:12:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,27.3,29.44,29.48,30.50,30.58,1/12/2021 12:01:46,1/12/2021 12:01:45,1/12/2021 12:01:48,1/12/2021 12:01:48,29.70,29.65,1/12/2021 12:01:46,1/12/2021 12:01:46,26.39,26.44,27.26,27.36,1/12/2021 12:10:43,1/12/2021 12:10:43,1/12/2021 12:14:17,1/12/2021 12:14:17,27.21,27.16,1/12/2021 12:11:01,1/12/2021 12:11:01,27.85,27.89,28.65,28.74,28.24,28.19,0.5730,0.5720,0.6240,0.6220,0.5350,0.5350,398,429,12JAN2021:12:10:49,16.9,1/12/2021 12:07:21,10.2,349,13.9300,5460,1/12/2021 12:00:01,5280,1/12/2021 12:08:26,5382,14.6,29.84,29.83,29.84,29.84,1/12/2021 12:01:51,1/12/2021 12:01:50,1/12/2021 12:01:50,1/12/2021 12:01:50,29.46,29.46,1/12/2021 12:01:59,1/12/2021 12:01:59,27.29,27.29,27.29,27.28,1/12/2021 12:14:20,1/12/2021 12:14:19,1/12/2021 12:14:19,1/12/2021 12:14:19,27.36,27.36,1/12/2021 12:11:10,1/12/2021 12:11:10,28.29,28.29,28.29,28.29,28.23,28.23,0.556,0.555,0.556,0.556,0.514,0.514,0
12JAN2021:12:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.7,27.72,27.75,28.94,29.03,1/12/2021 12:20:58,1/12/2021 12:20:58,1/12/2021 12:21:01,1/12/2021 12:21:01,28.02,27.97,1/12/2021 12:20:58,1/12/2021 12:20:58,25.96,26.03,26.81,26.94,1/12/2021 12:16:18,1/12/2021 12:16:18,1/12/2021 12:16:19,1/12/2021 12:16:19,26.53,26.48,1/12/2021 12:16:44,1/12/2021 12:16:44,27.02,27.05,28.00,28.08,27.39,27.34,0.3580,0.3510,0.4580,0.4480,0.2650,0.2650,424,471,12JAN2021:12:29:59,16.7,1/12/2021 12:21:13,10.2,353,13.7200,5370,1/12/2021 12:17:55,5280,1/12/2021 12:15:11,5323,14.5,28.29,28.29,28.29,28.3,1/12/2021 12:21:07,1/12/2021 12:21:07,1/12/2021 12:21:07,1/12/2021 12:21:06,27.79,27.79,1/12/2021 12:21:12,1/12/2021 12:21:11,26.64,26.64,26.64,26.64,1/12/2021 12:16:28,1/12/2021 12:16:28,1/12/2021 12:16:27,1/12/2021 12:16:27,26.73,26.72,1/12/2021 12:16:47,1/12/2021 12:16:47,27.54,27.54,27.54,27.54,27.37,27.37,0.335,0.334,0.335,0.335,0.233,0.233,0
12JAN2021:12:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.3,27.79,27.81,29.40,29.46,1/12/2021 12:39:28,1/12/2021 12:39:28,1/12/2021 12:40:22,1/12/2021 12:40:22,28.00,27.95,1/12/2021 12:30:24,1/12/2021 12:30:24,26.47,26.52,27.48,27.61,1/12/2021 12:33:17,1/12/2021 12:33:16,1/12/2021 12:33:20,1/12/2021 12:33:20,27.16,27.11,1/12/2021 12:41:54,1/12/2021 12:41:54,27.32,27.35,28.65,28.72,27.65,27.60,0.2450,0.2380,0.3260,0.3150,0.1750,0.1750,460,507,12JAN2021:12:35:37,17.5,1/12/2021 12:31:03,10.5,358,15.1200,5370,1/12/2021 12:36:11,5280,1/12/2021 12:30:03,5314,14.5,28.39,28.39,28.39,28.4,1/12/2021 12:39:08,1/12/2021 12:39:08,1/12/2021 12:39:08,1/12/2021 12:39:07,27.92,27.92,1/12/2021 12:39:38,1/12/2021 12:39:37,27.31,27.32,27.32,27.31,1/12/2021 12:33:30,1/12/2021 12:33:30,1/12/2021 12:33:30,1/12/2021 12:33:29,27.35,27.35,1/12/2021 12:42:08,1/12/2021 12:42:08,28,28,28,28,27.62,27.62,0.191,0.19,0.19,0.191,0.143,0.143,0
12JAN2021:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.28,28.28,29.61,29.68,1/12/2021 12:59:53,1/12/2021 12:58:40,1/12/2021 12:46:01,1/12/2021 12:46:02,28.42,28.37,1/12/2021 12:58:40,1/12/2021 12:58:40,26.62,26.69,27.33,27.43,1/12/2021 12:54:18,1/12/2021 12:54:18,1/12/2021 12:54:18,1/12/2021 12:54:18,27.30,27.25,1/12/2021 12:54:30,1/12/2021 12:54:30,27.51,27.54,28.42,28.50,27.85,27.80,0.2990,0.2910,0.4920,0.4790,0.2360,0.2360,508,535,12JAN2021:12:47:31,17.5,1/12/2021 12:50:26,11.1,347,16.2300,5370,1/12/2021 12:45:35,5280,1/12/2021 12:45:02,5314,14.5,28.68,28.67,28.68,28.68,1/12/2021 12:46:10,1/12/2021 12:46:10,1/12/2021 12:46:10,1/12/2021 12:46:10,28.26,28.26,1/12/2021 12:58:59,1/12/2021 12:58:58,27.31,27.31,27.3,27.3,1/12/2021 12:54:30,1/12/2021 12:54:30,1/12/2021 12:54:30,1/12/2021 12:54:30,27.47,27.47,1/12/2021 12:54:41,1/12/2021 12:54:41,27.99,27.99,27.99,27.99,27.81,27.81,0.303,0.303,0.303,0.304,0.198,0.198,0
12JAN2021:13:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.60,28.61,29.05,29.12,1/12/2021 13:13:28,1/12/2021 13:13:28,1/12/2021 13:12:07,1/12/2021 13:12:07,28.64,28.59,1/12/2021 13:08:22,1/12/2021 13:08:22,26.93,27.00,27.58,27.70,1/12/2021 13:10:06,1/12/2021 13:09:13,1/12/2021 13:10:04,1/12/2021 13:10:04,27.59,27.54,1/12/2021 13:10:04,1/12/2021 13:10:04,27.93,27.95,28.36,28.44,28.25,28.20,0.3110,0.3050,0.2670,0.2580,0.2160,0.2160,407,496,12JAN2021:13:03:43,20.4,1/12/2021 13:03:27,11.9,339,11.5400,5370,1/12/2021 13:08:40,5280,1/12/2021 13:00:01,5310,14.5,28.71,28.7,28.7,28.71,1/12/2021 13:12:10,1/12/2021 13:12:10,1/12/2021 13:12:09,1/12/2021 13:12:09,28.59,28.59,1/12/2021 13:08:52,1/12/2021 13:08:51,27.53,27.53,27.53,27.52,1/12/2021 13:10:09,1/12/2021 13:10:09,1/12/2021 13:10:08,1/12/2021 13:10:08,27.8,27.8,1/12/2021 13:10:21,1/12/2021 13:10:20,28.17,28.17,28.17,28.17,28.22,28.22,0.206,0.205,0.206,0.207,0.167,0.167,0
12JAN2021:13:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.8,29.02,29.03,29.40,29.48,1/12/2021 13:28:35,1/12/2021 13:28:35,1/12/2021 13:29:35,1/12/2021 13:29:36,29.31,29.26,1/12/2021 13:28:50,1/12/2021 13:28:50,27.11,27.15,27.58,27.70,1/12/2021 13:15:34,1/12/2021 13:15:34,1/12/2021 13:22:29,1/12/2021 13:22:29,27.82,27.77,1/12/2021 13:23:04,1/12/2021 13:23:04,28.10,28.13,28.52,28.60,28.45,28.40,0.3670,0.3630,0.3270,0.3210,0.3050,0.3050,469,493,12JAN2021:13:15:18,18.9,1/12/2021 13:19:32,12.0,339,13.5000,5340,1/12/2021 13:15:20,5280,1/12/2021 13:15:02,5309,14.5,29,29,29,29.01,1/12/2021 13:28:16,1/12/2021 13:28:15,1/12/2021 13:28:15,1/12/2021 13:28:15,29.16,29.16,1/12/2021 13:29:05,1/12/2021 13:29:05,27.66,27.67,27.66,27.66,1/12/2021 13:15:45,1/12/2021 13:15:45,1/12/2021 13:15:45,1/12/2021 13:15:45,27.95,27.95,1/12/2021 13:20:23,1/12/2021 13:20:22,28.34,28.34,28.34,28.34,28.43,28.43,0.285,0.284,0.285,0.286,0.276,0.276,0
12JAN2021:13:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.14,29.17,30.12,30.17,1/12/2021 13:40:33,1/12/2021 13:40:33,1/12/2021 13:40:51,1/12/2021 13:40:51,29.39,29.34,1/12/2021 13:40:48,1/12/2021 13:40:48,27.38,27.47,28.02,28.12,1/12/2021 13:38:51,1/12/2021 13:38:51,1/12/2021 13:43:06,1/12/2021 13:43:06,28.04,27.99,1/12/2021 13:43:06,1/12/2021 13:43:06,28.54,28.57,29.14,29.22,28.88,28.83,0.3280,0.3160,0.4300,0.4180,0.2420,0.2410,455,463,12JAN2021:13:32:45,16.9,1/12/2021 13:40:22,10.8,344,14.3200,5340,1/12/2021 13:30:03,5280,1/12/2021 13:30:09,5314,14.5,29.54,29.53,29.54,29.54,1/12/2021 13:40:51,1/12/2021 13:40:51,1/12/2021 13:40:51,1/12/2021 13:40:50,29.22,29.22,1/12/2021 13:40:57,1/12/2021 13:40:56,27.86,27.87,27.86,27.86,1/12/2021 13:30:03,1/12/2021 13:30:03,1/12/2021 13:30:03,1/12/2021 13:30:02,28.28,28.28,1/12/2021 13:30:15,1/12/2021 13:30:14,28.86,28.86,28.86,28.86,28.84,28.84,0.309,0.308,0.308,0.309,0.201,0.201,0
12JAN2021:14:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.4,29.41,29.42,30.73,30.79,1/12/2021 13:54:01,1/12/2021 13:54:01,1/12/2021 13:53:36,1/12/2021 13:53:35,29.76,29.71,1/12/2021 13:54:06,1/12/2021 13:54:06,27.68,27.73,28.23,28.34,1/12/2021 13:48:41,1/12/2021 13:48:40,1/12/2021 13:45:23,1/12/2021 13:45:23,28.34,28.29,1/12/2021 13:47:59,1/12/2021 13:47:59,28.78,28.80,29.86,29.91,29.10,29.05,0.3750,0.3690,0.5710,0.5570,0.2980,0.2980,444,452,12JAN2021:13:54:14,16.9,1/12/2021 13:46:59,10.3,1,16.8400,5340,1/12/2021 13:45:23,5250,1/12/2021 13:47:01,5306,14.5,29.91,29.91,29.91,29.91,1/12/2021 13:59:58,1/12/2021 13:59:57,1/12/2021 13:59:57,1/12/2021 13:59:57,29.56,29.56,1/12/2021 13:54:22,1/12/2021 13:54:21,28.19,28.19,28.19,28.19,1/12/2021 13:45:25,1/12/2021 13:45:25,1/12/2021 13:45:24,1/12/2021 13:45:24,28.53,28.53,1/12/2021 13:45:43,1/12/2021 13:45:42,29.33,29.33,29.33,29.33,29.06,29.06,0.407,0.407,0.407,0.408,0.259,0.26,0
12JAN2021:14:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.2,29.76,29.77,30.93,30.97,1/12/2021 14:10:57,1/12/2021 14:10:57,1/12/2021 14:05:15,1/12/2021 14:05:15,29.91,29.86,1/12/2021 14:10:57,1/12/2021 14:10:57,28.27,28.25,29.47,29.46,1/12/2021 14:03:35,1/12/2021 14:05:59,1/12/2021 14:02:31,1/12/2021 14:02:31,29.01,28.96,1/12/2021 14:03:35,1/12/2021 14:03:35,29.13,29.14,30.36,30.40,29.45,29.40,0.2880,0.2870,0.2660,0.2810,0.1930,0.1930,413,438,12JAN2021:14:00:22,20.8,1/12/2021 14:03:52,10.7,7,15.4500,5340,1/12/2021 14:01:03,5250,1/12/2021 14:00:01,5302,14.4,30.15,30.15,30.15,30.15,1/12/2021 14:05:23,1/12/2021 14:05:23,1/12/2021 14:05:22,1/12/2021 14:05:22,29.82,29.82,1/12/2021 14:11:23,1/12/2021 14:11:23,29.19,29.19,29.2,29.2,1/12/2021 14:02:11,1/12/2021 14:02:11,1/12/2021 14:02:11,1/12/2021 14:02:10,29.14,29.13,1/12/2021 14:14:43,1/12/2021 14:14:43,29.76,29.76,29.76,29.76,29.43,29.43,0.194,0.194,0.194,0.195,0.147,0.147,0
12JAN2021:14:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.2,29.74,29.72,31.14,31.22,1/12/2021 14:21:06,1/12/2021 14:21:07,1/12/2021 14:22:27,1/12/2021 14:22:27,29.99,29.94,1/12/2021 14:26:12,1/12/2021 14:26:12,28.19,28.23,29.70,29.80,1/12/2021 14:18:58,1/12/2021 14:25:41,1/12/2021 14:28:31,1/12/2021 14:28:31,28.72,28.67,1/12/2021 14:19:37,1/12/2021 14:19:37,29.10,29.12,30.45,30.52,29.43,29.38,0.3170,0.3120,0.2560,0.2470,0.2350,0.2350,391,410,12JAN2021:14:25:40,17.3,1/12/2021 14:23:05,10.5,1,14.3700,5340,1/12/2021 14:15:07,5250,1/12/2021 14:23:04,5305,14.5,30.25,30.25,30.25,30.25,1/12/2021 14:22:00,1/12/2021 14:21:59,1/12/2021 14:21:59,1/12/2021 14:21:59,29.83,29.83,1/12/2021 14:21:22,1/12/2021 14:21:22,29.42,29.42,29.42,29.41,1/12/2021 14:15:41,1/12/2021 14:15:41,1/12/2021 14:15:41,1/12/2021 14:15:41,28.89,28.89,1/12/2021 14:19:48,1/12/2021 14:19:47,29.8,29.8,29.8,29.8,29.4,29.4,0.195,0.194,0.195,0.196,0.192,0.192,0
12JAN2021:14:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,29.0,30.43,30.45,31.04,31.11,1/12/2021 14:41:41,1/12/2021 14:41:39,1/12/2021 14:44:24,1/12/2021 14:44:24,30.51,30.46,1/12/2021 14:41:46,1/12/2021 14:41:46,27.95,27.94,28.92,29.02,1/12/2021 14:39:20,1/12/2021 14:39:20,1/12/2021 14:37:01,1/12/2021 14:37:01,28.64,28.59,1/12/2021 14:32:52,1/12/2021 14:32:52,29.20,29.22,30.19,30.26,29.51,29.46,0.4390,0.4370,0.4140,0.4050,0.3470,0.3470,347,384,12JAN2021:14:34:31,18.4,1/12/2021 14:36:53,11.9,357,12.2500,5340,1/12/2021 14:30:12,5250,1/12/2021 14:33:01,5298,14.5,30.51,30.5,30.5,30.51,1/12/2021 14:44:29,1/12/2021 14:44:29,1/12/2021 14:44:29,1/12/2021 14:44:28,30.27,30.27,1/12/2021 14:44:43,1/12/2021 14:44:43,28.91,28.91,28.91,28.9,1/12/2021 14:37:11,1/12/2021 14:37:11,1/12/2021 14:37:11,1/12/2021 14:37:11,29,29,1/12/2021 14:38:45,1/12/2021 14:38:45,29.71,29.71,29.71,29.71,29.48,29.48,0.353,0.352,0.353,0.353,0.303,0.304,0
12JAN2021:15:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.6,31.58,31.59,32.23,32.28,1/12/2021 14:57:36,1/12/2021 14:57:34,1/12/2021 14:57:37,1/12/2021 14:57:37,31.71,31.66,1/12/2021 14:55:27,1/12/2021 14:55:27,28.67,28.71,29.66,29.76,1/12/2021 14:47:14,1/12/2021 14:47:14,1/12/2021 14:48:14,1/12/2021 14:48:14,29.32,29.27,1/12/2021 14:47:15,1/12/2021 14:47:15,30.52,30.54,31.20,31.27,30.82,30.77,0.6690,0.6660,0.5790,0.5650,0.6080,0.6080,315,335,12JAN2021:14:45:01,21.7,1/12/2021 14:56:57,11.3,354,17.2300,5340,1/12/2021 14:45:07,5250,1/12/2021 14:45:52,5302,14.5,31.77,31.77,31.77,31.78,1/12/2021 14:57:39,1/12/2021 14:57:39,1/12/2021 14:57:39,1/12/2021 14:57:39,31.61,31.61,1/12/2021 14:58:52,1/12/2021 14:58:51,29.63,29.63,29.63,29.63,1/12/2021 14:47:42,1/12/2021 14:47:42,1/12/2021 14:47:41,1/12/2021 14:47:41,29.47,29.47,1/12/2021 14:47:41,1/12/2021 14:47:41,30.87,30.87,30.87,30.87,30.77,30.77,0.57,0.569,0.57,0.57,0.59,0.59,0
12JAN2021:15:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.68,31.69,32.16,32.23,1/12/2021 15:04:32,1/12/2021 15:04:31,1/12/2021 15:00:17,1/12/2021 15:00:17,31.71,31.66,1/12/2021 15:01:20,1/12/2021 15:01:20,29.58,29.61,30.41,30.53,1/12/2021 15:13:45,1/12/2021 15:13:45,1/12/2021 15:08:43,1/12/2021 15:08:43,30.21,30.16,1/12/2021 15:08:54,1/12/2021 15:08:54,30.82,30.84,31.42,31.48,31.12,31.07,0.4060,0.4060,0.3250,0.3170,0.2900,0.2900,281,296,12JAN2021:15:01:04,23.9,1/12/2021 15:01:45,11.6,2,20.9500,5340,1/12/2021 15:00:13,5250,1/12/2021 15:01:45,5298,14.5,31.72,31.72,31.72,31.73,1/12/2021 15:04:39,1/12/2021 15:04:38,1/12/2021 15:04:38,1/12/2021 15:04:38,31.56,31.56,1/12/2021 15:01:28,1/12/2021 15:01:28,30.25,30.25,30.24,30.24,1/12/2021 15:08:56,1/12/2021 15:08:55,1/12/2021 15:08:55,1/12/2021 15:08:55,30.58,30.58,1/12/2021 15:09:04,1/12/2021 15:09:03,31.14,31.14,31.14,31.14,31.1,31.1,0.286,0.285,0.286,0.287,0.232,0.232,0
12JAN2021:15:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.07,31.08,31.78,31.82,1/12/2021 15:17:29,1/12/2021 15:17:29,1/12/2021 15:15:01,1/12/2021 15:15:01,31.19,31.14,1/12/2021 15:15:01,1/12/2021 15:15:01,28.93,28.91,29.86,29.92,1/12/2021 15:27:43,1/12/2021 15:27:43,1/12/2021 15:28:56,1/12/2021 15:28:57,29.47,29.41,1/12/2021 15:27:44,1/12/2021 15:27:44,30.40,30.41,30.97,31.03,30.69,30.63,0.3820,0.3870,0.4350,0.4360,0.3340,0.3340,206,279,12JAN2021:15:15:10,22.4,1/12/2021 15:28:05,11.8,6,18.3000,5340,1/12/2021 15:15:04,5250,1/12/2021 15:15:46,5295,14.4,31.38,31.37,31.38,31.38,1/12/2021 15:15:03,1/12/2021 15:15:02,1/12/2021 15:15:02,1/12/2021 15:15:02,31.07,31.07,1/12/2021 15:15:19,1/12/2021 15:15:18,29.69,29.69,29.69,29.69,1/12/2021 15:27:46,1/12/2021 15:27:46,1/12/2021 15:27:45,1/12/2021 15:27:45,29.79,29.79,1/12/2021 15:27:52,1/12/2021 15:27:52,30.71,30.71,30.71,30.71,30.67,30.67,0.362,0.362,0.362,0.363,0.308,0.308,0
12JAN2021:15:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.70,30.69,30.90,30.95,1/12/2021 15:30:27,1/12/2021 15:30:27,1/12/2021 15:31:30,1/12/2021 15:42:51,30.81,30.76,1/12/2021 15:31:29,1/12/2021 15:31:29,28.78,28.77,29.68,29.69,1/12/2021 15:31:59,1/12/2021 15:31:59,1/12/2021 15:32:01,1/12/2021 15:32:01,29.47,29.41,1/12/2021 15:32:01,1/12/2021 15:32:01,30.03,30.04,30.47,30.53,30.29,30.24,0.3820,0.3830,0.2450,0.2440,0.2540,0.2540,168,249,12JAN2021:15:32:15,19.5,1/12/2021 15:39:56,10.6,7,17.8700,5370,1/12/2021 15:37:56,5250,1/12/2021 15:30:07,5302,14.5,30.69,30.69,30.69,30.69,1/12/2021 15:42:51,1/12/2021 15:42:50,1/12/2021 15:42:50,1/12/2021 15:42:50,30.65,30.65,1/12/2021 15:42:56,1/12/2021 15:42:55,29.58,29.59,29.58,29.58,1/12/2021 15:32:07,1/12/2021 15:32:07,1/12/2021 15:32:07,1/12/2021 15:32:06,29.82,29.81,1/12/2021 15:41:37,1/12/2021 15:41:37,30.27,30.27,30.27,30.27,30.26,30.26,0.243,0.242,0.243,0.244,0.178,0.178,0
12JAN2021:16:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.5,30.73,30.74,30.87,30.93,1/12/2021 15:56:25,1/12/2021 15:56:25,1/12/2021 15:57:53,1/12/2021 15:57:54,30.96,30.91,1/12/2021 15:56:25,1/12/2021 15:56:25,28.50,28.51,29.55,29.61,1/12/2021 15:53:50,1/12/2021 15:53:49,1/12/2021 15:52:41,1/12/2021 15:52:41,29.24,29.19,1/12/2021 15:53:52,1/12/2021 15:53:52,30.05,30.05,30.34,30.40,30.28,30.23,0.4050,0.4070,0.2720,0.2720,0.2990,0.2990,114,160,12JAN2021:15:53:09,20.0,1/12/2021 15:49:48,9.7,10,20.2500,5340,1/12/2021 15:46:11,5250,1/12/2021 15:45:11,5306,14.4,30.77,30.77,30.77,30.77,1/12/2021 15:57:55,1/12/2021 15:57:55,1/12/2021 15:57:55,1/12/2021 15:57:54,30.77,30.77,1/12/2021 15:56:51,1/12/2021 15:56:50,29.33,29.34,29.33,29.33,1/12/2021 15:53:59,1/12/2021 15:53:59,1/12/2021 15:53:59,1/12/2021 15:53:59,29.6,29.6,1/12/2021 15:54:12,1/12/2021 15:54:11,30.21,30.21,30.21,30.21,30.25,30.25,0.283,0.282,0.283,0.283,0.246,0.246,0
12JAN2021:16:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.5,30.94,30.93,30.96,31.02,1/12/2021 16:04:59,1/12/2021 16:05:58,1/12/2021 16:04:32,1/12/2021 16:04:32,31.04,30.99,1/12/2021 16:04:59,1/12/2021 16:04:59,28.80,28.77,29.38,29.43,1/12/2021 16:01:48,1/12/2021 16:12:41,1/12/2021 16:13:15,1/12/2021 16:12:41,29.47,29.41,1/12/2021 16:13:09,1/12/2021 16:13:09,30.13,30.13,30.31,30.37,30.35,30.30,0.4550,0.4560,0.3310,0.3320,0.3410,0.3410,77,90,12JAN2021:16:04:06,17.8,1/12/2021 16:04:46,9.0,18,20.4000,5340,1/12/2021 16:00:05,5040,1/12/2021 16:12:04,5214,13.8,30.84,30.84,30.84,30.84,1/12/2021 16:05:09,1/12/2021 16:05:08,1/12/2021 16:05:08,1/12/2021 16:05:08,30.9,30.9,1/12/2021 16:05:22,1/12/2021 16:05:22,29.41,29.41,29.41,29.4,1/12/2021 16:13:20,1/12/2021 16:13:19,1/12/2021 16:13:19,1/12/2021 16:13:19,29.57,29.57,1/12/2021 16:13:35,1/12/2021 16:13:34,30.24,30.24,30.24,30.24,30.33,30.33,0.333,0.333,0.333,0.334,0.29,0.29,0
12JAN2021:16:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.2,30.98,30.95,30.95,31.03,1/12/2021 16:29:09,1/12/2021 16:29:09,1/12/2021 16:29:10,1/12/2021 16:29:11,30.81,30.76,1/12/2021 16:15:33,1/12/2021 16:15:33,28.09,28.10,29.10,29.21,1/12/2021 16:18:20,1/12/2021 16:18:20,1/12/2021 16:18:14,1/12/2021 16:18:14,29.01,28.96,1/12/2021 16:18:20,1/12/2021 16:18:20,30.09,30.08,30.20,30.26,30.30,30.25,0.4420,0.4410,0.2980,0.2970,0.3270,0.3270,58,69,12JAN2021:16:15:01,20.2,1/12/2021 16:21:42,8.8,15,20.0100,5100,1/12/2021 16:15:02,4950,1/12/2021 16:26:20,5030,13.5,30.71,30.71,30.71,30.72,1/12/2021 16:23:48,1/12/2021 16:23:47,1/12/2021 16:23:47,1/12/2021 16:23:47,30.71,30.71,1/12/2021 16:16:32,1/12/2021 16:16:32,28.99,29,28.99,28.99,1/12/2021 16:18:25,1/12/2021 16:18:24,1/12/2021 16:18:24,1/12/2021 16:18:24,29.47,29.46,1/12/2021 16:20:22,1/12/2021 16:20:22,30.16,30.16,30.16,30.16,30.27,30.27,0.309,0.308,0.309,0.31,0.27,0.27,0
12JAN2021:16:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,31.36,31.31,31.31,31.40,1/12/2021 16:37:44,1/12/2021 16:37:44,1/12/2021 16:37:44,1/12/2021 16:37:44,31.19,31.13,1/12/2021 16:37:42,1/12/2021 16:37:42,29.12,29.11,29.51,29.54,1/12/2021 16:33:12,1/12/2021 16:33:12,1/12/2021 16:34:08,1/12/2021 16:34:08,29.62,29.56,1/12/2021 16:33:15,1/12/2021 16:33:15,30.26,30.25,30.30,30.36,30.47,30.42,0.4210,0.4200,0.3100,0.3140,0.3200,0.3200,37,48,12JAN2021:16:30:01,16.2,1/12/2021 16:37:37,9.6,17,15.6100,5010,1/12/2021 16:30:24,4860,1/12/2021 16:40:43,4922,13.1,31.1,31.1,31.1,31.1,1/12/2021 16:37:54,1/12/2021 16:37:54,1/12/2021 16:37:53,1/12/2021 16:37:53,30.98,30.98,1/12/2021 16:38:04,1/12/2021 16:38:03,29.61,29.61,29.61,29.6,1/12/2021 16:33:25,1/12/2021 16:33:25,1/12/2021 16:33:25,1/12/2021 16:33:25,29.77,29.77,1/12/2021 16:33:29,1/12/2021 16:33:28,30.29,30.29,30.29,30.29,30.44,30.44,0.304,0.304,0.304,0.305,0.276,0.276,0
12JAN2021:17:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.7,31.46,31.41,31.38,31.47,1/12/2021 16:45:42,1/12/2021 16:45:42,1/12/2021 16:45:56,1/12/2021 16:45:56,31.41,31.36,1/12/2021 16:45:55,1/12/2021 16:45:55,27.93,27.92,28.51,28.61,1/12/2021 16:58:00,1/12/2021 16:58:00,1/12/2021 16:55:56,1/12/2021 16:55:56,28.64,28.59,1/12/2021 16:55:56,1/12/2021 16:55:56,29.60,29.59,29.64,29.70,29.81,29.76,0.7320,0.7280,0.6230,0.6180,0.6340,0.6340,19,26,12JAN2021:16:45:01,20.4,1/12/2021 16:45:38,9.5,7,20.5500,4890,1/12/2021 16:45:02,4770,1/12/2021 16:54:56,4835,12.9,31.22,31.22,31.22,31.23,1/12/2021 16:46:03,1/12/2021 16:46:03,1/12/2021 16:46:02,1/12/2021 16:46:02,31.18,31.18,1/12/2021 16:46:12,1/12/2021 16:46:11,28.56,28.56,28.56,28.55,1/12/2021 16:56:06,1/12/2021 16:56:06,1/12/2021 16:56:06,1/12/2021 16:56:06,28.76,28.76,1/12/2021 16:56:23,1/12/2021 16:56:22,29.64,29.64,29.64,29.64,29.8,29.8,0.622,0.621,0.622,0.623,0.6,0.6,0
12JAN2021:17:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.63,30.60,30.52,30.59,1/12/2021 17:00:19,1/12/2021 17:01:01,1/12/2021 17:10:51,1/12/2021 17:10:51,30.59,30.54,1/12/2021 17:01:05,1/12/2021 17:01:05,28.64,28.63,28.96,29.03,1/12/2021 17:13:27,1/12/2021 17:13:26,1/12/2021 17:13:28,1/12/2021 17:13:28,29.17,29.12,1/12/2021 17:13:30,1/12/2021 17:13:30,29.76,29.72,29.74,29.80,29.93,29.88,0.4240,0.4170,0.3240,0.3260,0.3020,0.3020,7,12,12JAN2021:17:00:01,20.4,1/12/2021 17:12:29,10.1,7,16.4600,4830,1/12/2021 17:00:01,2430,1/12/2021 17:01:45,2716,12.8,30.36,30.35,30.36,30.36,1/12/2021 17:10:54,1/12/2021 17:10:53,1/12/2021 17:10:53,1/12/2021 17:10:53,30.47,30.47,1/12/2021 17:09:47,1/12/2021 17:09:46,29.04,29.04,29.04,29.03,1/12/2021 17:13:35,1/12/2021 17:13:35,1/12/2021 17:13:34,1/12/2021 17:13:34,29.37,29.37,1/12/2021 17:13:48,1/12/2021 17:13:47,29.75,29.75,29.75,29.75,29.9,29.9,0.313,0.312,0.313,0.313,0.261,0.261,0
12JAN2021:17:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.51,30.44,30.45,30.53,1/12/2021 17:26:30,1/12/2021 17:15:06,1/12/2021 17:28:34,1/12/2021 17:28:34,30.44,30.39,1/12/2021 17:15:06,1/12/2021 17:15:06,27.70,27.66,28.16,28.28,1/12/2021 17:20:57,1/12/2021 17:20:57,1/12/2021 17:20:57,1/12/2021 17:20:57,28.57,28.51,1/12/2021 17:23:19,1/12/2021 17:23:19,29.31,29.27,29.28,29.35,29.49,29.44,0.5490,0.5370,0.4580,0.4560,0.4310,0.4310,1,3,12JAN2021:17:15:01,15.1,1/12/2021 17:16:10,9.3,8,18.6300,2520,1/12/2021 17:17:04,2430,1/12/2021 17:15:02,2444,12.9,30.35,30.34,30.35,30.35,1/12/2021 17:28:45,1/12/2021 17:28:44,1/12/2021 17:28:44,1/12/2021 17:28:44,30.2,30.2,1/12/2021 17:16:05,1/12/2021 17:16:04,28.27,28.28,28.27,28.27,1/12/2021 17:23:22,1/12/2021 17:23:22,1/12/2021 17:23:22,1/12/2021 17:23:22,28.74,28.74,1/12/2021 17:23:35,1/12/2021 17:23:34,29.31,29.31,29.31,29.31,29.47,29.47,0.45,0.449,0.45,0.451,0.391,0.391,0
12JAN2021:17:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.4,30.75,30.66,30.95,31.03,1/12/2021 17:40:15,1/12/2021 17:40:14,1/12/2021 17:40:13,1/12/2021 17:40:14,30.51,30.46,1/12/2021 17:42:33,1/12/2021 17:42:33,27.76,27.77,28.27,28.29,1/12/2021 17:36:05,1/12/2021 17:36:05,1/12/2021 17:36:05,1/12/2021 17:36:05,28.42,28.37,1/12/2021 17:36:05,1/12/2021 17:36:05,29.43,29.39,29.46,29.52,29.61,29.56,0.5220,0.5080,0.4620,0.4680,0.3930,0.3930,0,1,12JAN2021:17:30:01,17.8,1/12/2021 17:33:34,9.0,20,17.6200,2520,1/12/2021 17:39:31,2400,1/12/2021 17:39:04,2440,12.8,30.7,30.7,30.7,30.7,1/12/2021 17:40:20,1/12/2021 17:40:20,1/12/2021 17:40:20,1/12/2021 17:40:19,30.36,30.36,1/12/2021 17:40:37,1/12/2021 17:40:36,28.27,28.28,28.27,28.27,1/12/2021 17:36:09,1/12/2021 17:36:09,1/12/2021 17:36:09,1/12/2021 17:36:08,28.56,28.56,1/12/2021 17:36:32,1/12/2021 17:36:31,29.45,29.45,29.45,29.45,29.58,29.58,0.442,0.441,0.442,0.443,0.35,0.35,0
12JAN2021:18:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.0,30.24,30.15,29.89,30.00,1/12/2021 17:52:54,1/12/2021 17:52:53,1/12/2021 17:52:55,1/12/2021 17:52:54,29.93,29.88,1/12/2021 17:52:56,1/12/2021 17:52:56,27.44,27.41,27.84,27.87,1/12/2021 17:55:13,1/12/2021 17:55:13,1/12/2021 17:49:20,1/12/2021 17:55:32,27.98,27.93,1/12/2021 17:49:17,1/12/2021 17:49:17,28.69,28.66,28.67,28.73,28.90,28.85,0.4920,0.4780,0.3620,0.3690,0.3580,0.3580,-0,0,12JAN2021:17:45:01,14.0,1/12/2021 17:48:27,6.4,18,13.8200,2490,1/12/2021 17:48:27,2400,1/12/2021 17:58:13,2437,12.8,29.72,29.71,29.72,29.72,1/12/2021 17:53:02,1/12/2021 17:53:02,1/12/2021 17:53:02,1/12/2021 17:53:01,29.54,29.55,1/12/2021 17:53:20,1/12/2021 17:53:20,27.83,27.83,27.83,27.82,1/12/2021 17:49:28,1/12/2021 17:49:28,1/12/2021 17:49:28,1/12/2021 17:49:27,28.08,28.08,1/12/2021 17:55:42,1/12/2021 17:55:41,28.7,28.7,28.7,28.7,28.89,28.89,0.368,0.367,0.367,0.368,0.321,0.321,0
12JAN2021:18:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.9,30.53,30.44,30.22,30.32,1/12/2021 18:14:15,1/12/2021 18:14:15,1/12/2021 18:14:10,1/12/2021 18:14:09,30.37,30.32,1/12/2021 18:14:14,1/12/2021 18:14:14,26.81,26.78,27.37,27.44,1/12/2021 18:09:04,1/12/2021 18:09:04,1/12/2021 18:09:20,1/12/2021 18:09:20,27.83,27.78,1/12/2021 18:09:04,1/12/2021 18:09:04,28.80,28.76,28.80,28.87,28.99,28.94,0.6350,0.6160,0.5790,0.5870,0.5190,0.5190,-0,-0,12JAN2021:18:00:01,12.9,1/12/2021 18:10:51,6.6,22,16.0300,2490,1/12/2021 18:12:00,2400,1/12/2021 18:04:19,2433,12.7,30.29,30.29,30.29,30.29,1/12/2021 18:14:21,1/12/2021 18:14:21,1/12/2021 18:14:20,1/12/2021 18:14:20,30.24,30.24,1/12/2021 18:14:35,1/12/2021 18:14:34,27.68,27.68,27.68,27.67,1/12/2021 18:09:08,1/12/2021 18:09:08,1/12/2021 18:09:07,1/12/2021 18:09:07,28.02,28.02,1/12/2021 18:09:27,1/12/2021 18:09:26,28.8,28.8,28.8,28.8,28.96,28.96,0.555,0.554,0.555,0.555,0.482,0.483,0
12JAN2021:18:30:00,15min,Peter Sinks,UCC,270,28.9,30.4,26.5,30.55,30.44,30.47,30.54,1/12/2021 18:24:01,1/12/2021 18:24:01,1/12/2021 18:24:16,1/12/2021 18:24:16,30.52,30.47,1/12/2021 18:24:11,1/12/2021 18:24:11,25.54,25.55,26.52,26.68,1/12/2021 18:17:35,1/12/2021 18:17:34,1/12/2021 18:17:37,1/12/2021 18:17:37,26.63,26.58,1/12/2021 18:17:46,1/12/2021 18:17:46,28.80,28.76,28.78,28.85,28.98,28.93,1.0140,0.9840,0.8510,0.8530,0.8950,0.8950,-0,-0,12JAN2021:18:28:49,14.0,1/12/2021 18:28:23,5.9,29,25.0400,2460,1/12/2021 18:15:02,2400,1/12/2021 18:18:04,2431,12.8,30.35,30.35,30.35,30.36,1/12/2021 18:24:23,1/12/2021 18:24:23,1/12/2021 18:24:23,1/12/2021 18:24:22,30.35,30.35,1/12/2021 18:24:30,1/12/2021 18:24:29,26.21,26.22,26.21,26.2,1/12/2021 18:17:47,1/12/2021 18:17:47,1/12/2021 18:17:47,1/12/2021 18:17:46,26.87,26.87,1/12/2021 18:18:37,1/12/2021 18:18:36,28.79,28.79,28.79,28.79,28.95,28.95,0.88,0.88,0.88,0.881,0.862,0.862,0
12JAN2021:18:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.6,30.57,30.48,30.63,30.69,1/12/2021 18:32:06,1/12/2021 18:32:07,1/12/2021 18:44:43,1/12/2021 18:44:43,30.54,30.48,1/12/2021 18:44:51,1/12/2021 18:44:51,27.99,27.96,28.51,28.54,1/12/2021 18:41:51,1/12/2021 18:41:51,1/12/2021 18:39:43,1/12/2021 18:41:51,28.59,28.53,1/12/2021 18:42:08,1/12/2021 18:42:08,29.37,29.34,29.40,29.46,29.58,29.53,0.5240,0.5060,0.4700,0.4770,0.4060,0.4060,-0,-0,12JAN2021:18:30:01,9.9,1/12/2021 18:34:46,5.0,34,16.1900,2460,1/12/2021 18:30:12,2400,1/12/2021 18:31:04,2431,12.8,30.51,30.51,30.51,30.51,1/12/2021 18:44:52,1/12/2021 18:44:52,1/12/2021 18:44:52,1/12/2021 18:44:51,30.25,30.25,1/12/2021 18:45:00,1/12/2021 18:45:00,28.46,28.46,28.46,28.45,1/12/2021 18:39:46,1/12/2021 18:39:45,1/12/2021 18:39:45,1/12/2021 18:39:45,28.83,28.83,1/12/2021 18:42:14,1/12/2021 18:42:13,29.39,29.39,29.39,29.39,29.54,29.54,0.441,0.441,0.442,0.443,0.357,0.357,0
12JAN2021:19:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.3,30.55,30.46,30.64,30.70,1/12/2021 18:48:20,1/12/2021 18:48:20,1/12/2021 18:48:24,1/12/2021 18:48:21,30.61,30.56,1/12/2021 18:48:27,1/12/2021 18:48:27,27.62,27.61,28.22,28.25,1/12/2021 18:55:59,1/12/2021 18:55:59,1/12/2021 18:56:07,1/12/2021 18:56:07,28.22,28.17,1/12/2021 18:56:03,1/12/2021 18:56:03,29.30,29.27,29.41,29.47,29.56,29.50,0.5650,0.5480,0.4900,0.4970,0.4400,0.4400,-0,-0,12JAN2021:18:45:01,8.3,1/12/2021 18:53:53,4.4,38,18.5300,2460,1/12/2021 18:45:17,2400,1/12/2021 18:45:51,2428,12.8,30.54,30.54,30.54,30.54,1/12/2021 18:48:32,1/12/2021 18:48:32,1/12/2021 18:48:32,1/12/2021 18:48:31,30.4,30.4,1/12/2021 18:48:46,1/12/2021 18:48:45,28.1,28.1,28.1,28.09,1/12/2021 18:56:09,1/12/2021 18:56:09,1/12/2021 18:56:09,1/12/2021 18:56:09,28.41,28.41,1/12/2021 18:56:24,1/12/2021 18:56:23,29.37,29.37,29.37,29.37,29.54,29.54,0.477,0.476,0.476,0.477,0.413,0.413,0
12JAN2021:19:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,30.77,30.70,30.88,30.96,1/12/2021 19:06:32,1/12/2021 19:06:30,1/12/2021 19:06:31,1/12/2021 19:06:30,30.92,30.87,1/12/2021 19:06:41,1/12/2021 19:06:41,28.11,28.09,28.75,28.83,1/12/2021 19:14:07,1/12/2021 19:14:07,1/12/2021 19:14:08,1/12/2021 19:14:08,28.91,28.86,1/12/2021 19:14:08,1/12/2021 19:14:08,29.84,29.80,29.89,29.95,30.05,30.00,0.5200,0.5030,0.4520,0.4560,0.3940,0.3930,-0,-0,12JAN2021:19:00:01,11.6,1/12/2021 19:01:25,5.6,30,22.1700,2460,1/12/2021 19:00:14,2400,1/12/2021 19:00:02,2425,12.8,30.77,30.77,30.77,30.77,1/12/2021 19:06:41,1/12/2021 19:06:40,1/12/2021 19:06:40,1/12/2021 19:06:40,30.7,30.7,1/12/2021 19:06:59,1/12/2021 19:06:58,28.79,28.79,28.79,28.78,1/12/2021 19:14:17,1/12/2021 19:14:16,1/12/2021 19:14:16,1/12/2021 19:14:16,29.21,29.21,1/12/2021 19:14:32,1/12/2021 19:14:31,29.87,29.87,29.87,29.87,30.03,30.03,0.435,0.435,0.435,0.436,0.358,0.358,0
12JAN2021:19:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.4,30.30,30.29,30.24,30.34,1/12/2021 19:21:06,1/12/2021 19:21:04,1/12/2021 19:20:09,1/12/2021 19:20:09,30.34,30.29,1/12/2021 19:23:32,1/12/2021 19:23:32,26.99,26.99,28.25,28.25,1/12/2021 19:28:23,1/12/2021 19:28:23,1/12/2021 19:18:30,1/12/2021 19:18:30,28.32,28.27,1/12/2021 19:28:22,1/12/2021 19:28:22,29.39,29.36,29.46,29.51,29.65,29.60,0.5190,0.5200,0.4140,0.4260,0.3770,0.3770,-0,-0,12JAN2021:19:15:02,9.0,1/12/2021 19:22:44,3.7,40,24.0300,2460,1/12/2021 19:18:44,2400,1/12/2021 19:15:02,2424,12.8,30.14,30.14,30.15,30.15,1/12/2021 19:23:33,1/12/2021 19:23:32,1/12/2021 19:23:32,1/12/2021 19:23:32,30.11,30.11,1/12/2021 19:22:07,1/12/2021 19:22:07,28.01,28.02,28.02,28.01,1/12/2021 19:28:25,1/12/2021 19:28:25,1/12/2021 19:28:25,1/12/2021 19:28:24,28.76,28.76,1/12/2021 19:28:41,1/12/2021 19:28:40,29.43,29.43,29.43,29.43,29.63,29.63,0.409,0.408,0.409,0.41,0.328,0.329,0
12JAN2021:19:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.2,30.04,30.05,29.85,29.93,1/12/2021 19:35:31,1/12/2021 19:35:31,1/12/2021 19:37:14,1/12/2021 19:37:14,30.11,30.06,1/12/2021 19:44:20,1/12/2021 19:44:20,25.71,25.69,27.05,27.04,1/12/2021 19:42:54,1/12/2021 19:42:54,1/12/2021 19:42:57,1/12/2021 19:42:55,26.96,26.91,1/12/2021 19:42:55,1/12/2021 19:42:55,28.93,28.91,28.91,28.97,29.17,29.11,0.7890,0.7900,0.5070,0.5230,0.6460,0.6460,-0,-0,12JAN2021:19:30:01,6.4,1/12/2021 19:40:51,2.3,34,32.0300,2460,1/12/2021 19:33:33,2400,1/12/2021 19:30:03,2423,12.8,29.81,29.81,29.81,29.81,1/12/2021 19:37:20,1/12/2021 19:37:20,1/12/2021 19:37:19,1/12/2021 19:37:19,30.03,30.04,1/12/2021 19:44:46,1/12/2021 19:44:45,26.96,26.97,26.96,26.95,1/12/2021 19:42:59,1/12/2021 19:42:58,1/12/2021 19:42:58,1/12/2021 19:42:58,27.37,27.37,1/12/2021 19:43:09,1/12/2021 19:43:09,28.93,28.93,28.93,28.93,29.13,29.13,0.595,0.594,0.595,0.597,0.592,0.593,0
12JAN2021:20:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,27.6,29.90,29.87,30.01,30.06,1/12/2021 19:47:20,1/12/2021 19:47:20,1/12/2021 19:47:23,1/12/2021 19:47:22,30.11,30.06,1/12/2021 19:47:19,1/12/2021 19:47:19,26.28,26.26,27.48,27.49,1/12/2021 19:50:26,1/12/2021 19:50:26,1/12/2021 19:50:27,1/12/2021 19:50:28,27.42,27.37,1/12/2021 19:50:26,1/12/2021 19:50:26,29.07,29.04,29.16,29.22,29.34,29.29,0.5900,0.5820,0.4720,0.4780,0.4790,0.4790,-0,-0,12JAN2021:19:46:09,6.4,1/12/2021 19:54:24,3.4,40,17.5900,2430,1/12/2021 19:45:01,2400,1/12/2021 19:45:02,2421,12.7,29.9,29.9,29.9,29.91,1/12/2021 19:47:28,1/12/2021 19:47:28,1/12/2021 19:47:28,1/12/2021 19:47:28,30.05,30.06,1/12/2021 19:47:48,1/12/2021 19:47:48,27.39,27.4,27.39,27.38,1/12/2021 19:50:33,1/12/2021 19:50:33,1/12/2021 19:50:33,1/12/2021 19:50:33,27.72,27.72,1/12/2021 19:50:35,1/12/2021 19:50:34,29.13,29.13,29.13,29.13,29.33,29.33,0.48,0.479,0.48,0.48,0.447,0.447,0
12JAN2021:20:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,29.94,29.91,29.89,29.97,1/12/2021 20:01:16,1/12/2021 20:01:16,1/12/2021 20:02:36,1/12/2021 20:02:37,30.04,29.99,1/12/2021 20:02:39,1/12/2021 20:02:39,27.44,27.38,28.05,28.03,1/12/2021 20:00:29,1/12/2021 20:00:28,1/12/2021 20:11:59,1/12/2021 20:00:29,28.47,28.42,1/12/2021 20:06:27,1/12/2021 20:06:27,29.05,29.01,29.09,29.15,29.30,29.25,0.4550,0.4510,0.3840,0.3940,0.3290,0.3290,-0,-0,12JAN2021:20:00:01,9.4,1/12/2021 20:10:39,4.8,37,17.2000,2460,1/12/2021 20:12:53,2400,1/12/2021 20:00:02,2420,12.8,29.77,29.78,29.77,29.78,1/12/2021 20:02:44,1/12/2021 20:01:19,1/12/2021 20:02:44,1/12/2021 20:02:44,29.82,29.82,1/12/2021 20:01:31,1/12/2021 20:01:30,28.27,28.27,28.27,28.27,1/12/2021 20:12:06,1/12/2021 20:12:06,1/12/2021 20:12:06,1/12/2021 20:12:05,28.67,28.66,1/12/2021 20:06:36,1/12/2021 20:06:36,29.08,29.08,29.08,29.08,29.27,29.27,0.352,0.351,0.352,0.353,0.282,0.282,0
12JAN2021:20:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.4,30.49,30.39,30.21,30.30,1/12/2021 20:29:23,1/12/2021 20:29:21,1/12/2021 20:29:36,1/12/2021 20:29:36,30.50,30.45,1/12/2021 20:29:34,1/12/2021 20:29:34,27.86,27.81,28.07,28.09,1/12/2021 20:18:22,1/12/2021 20:18:22,1/12/2021 20:18:24,1/12/2021 20:18:24,28.47,28.42,1/12/2021 20:18:24,1/12/2021 20:18:24,29.02,28.98,28.97,29.03,29.24,29.19,0.5080,0.5020,0.3820,0.3870,0.3970,0.3970,-0,-0,12JAN2021:20:15:01,10.5,1/12/2021 20:22:49,5.3,27,14.9900,2430,1/12/2021 20:15:01,2400,1/12/2021 20:15:02,2418,12.7,30.21,30.2,30.21,30.22,1/12/2021 20:29:40,1/12/2021 20:29:40,1/12/2021 20:29:40,1/12/2021 20:29:40,30.24,30.25,1/12/2021 20:29:52,1/12/2021 20:29:51,28.25,28.25,28.25,28.25,1/12/2021 20:18:35,1/12/2021 20:18:35,1/12/2021 20:18:35,1/12/2021 20:18:35,28.59,28.59,1/12/2021 20:18:51,1/12/2021 20:18:51,28.99,28.99,28.99,28.99,29.2,29.2,0.389,0.389,0.39,0.39,0.341,0.342,0
12JAN2021:20:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.26,30.21,30.32,30.39,1/12/2021 20:42:53,1/12/2021 20:31:43,1/12/2021 20:40:23,1/12/2021 20:40:23,30.35,30.30,1/12/2021 20:42:57,1/12/2021 20:42:57,28.41,28.40,28.55,28.59,1/12/2021 20:35:18,1/12/2021 20:35:18,1/12/2021 20:35:18,1/12/2021 20:35:18,29.08,29.03,1/12/2021 20:35:18,1/12/2021 20:35:18,29.62,29.57,29.72,29.78,29.85,29.80,0.3690,0.3610,0.3370,0.3450,0.2420,0.2420,-0,-0,12JAN2021:20:30:01,9.6,1/12/2021 20:34:02,5.0,56,20.7200,2430,1/12/2021 20:30:02,2400,1/12/2021 20:30:01,2418,12.7,30.25,30.25,30.25,30.25,1/12/2021 20:40:35,1/12/2021 20:40:35,1/12/2021 20:40:34,1/12/2021 20:40:34,30.21,30.21,1/12/2021 20:30:01,1/12/2021 20:30:01,28.72,28.72,28.72,28.71,1/12/2021 20:35:25,1/12/2021 20:35:25,1/12/2021 20:35:24,1/12/2021 20:35:24,29.22,29.22,1/12/2021 20:35:47,1/12/2021 20:35:46,29.67,29.67,29.67,29.67,29.83,29.83,0.297,0.296,0.297,0.297,0.204,0.204,0
12JAN2021:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.0,30.18,30.07,30.24,30.32,1/12/2021 20:45:55,1/12/2021 20:45:55,1/12/2021 20:46:00,1/12/2021 20:46:00,30.35,30.30,1/12/2021 20:46:45,1/12/2021 20:46:45,27.13,27.06,27.96,28.00,1/12/2021 20:49:03,1/12/2021 20:49:03,1/12/2021 20:53:25,1/12/2021 20:53:24,27.88,27.83,1/12/2021 20:53:24,1/12/2021 20:53:24,29.00,28.95,29.06,29.12,29.22,29.17,0.7050,0.6930,0.5950,0.5990,0.6440,0.6440,-0,-0,12JAN2021:20:45:01,7.0,1/12/2021 20:56:48,1.9,54,30.8700,2430,1/12/2021 20:45:02,2400,1/12/2021 20:45:01,2417,12.7,30.17,30.17,30.17,30.17,1/12/2021 20:46:10,1/12/2021 20:46:09,1/12/2021 20:46:09,1/12/2021 20:46:09,30.14,30.14,1/12/2021 20:46:20,1/12/2021 20:46:19,27.84,27.84,27.84,27.83,1/12/2021 20:49:13,1/12/2021 20:49:13,1/12/2021 20:49:12,1/12/2021 20:49:12,28.11,28.11,1/12/2021 20:53:37,1/12/2021 20:53:36,29.03,29.03,29.03,29.03,29.19,29.19,0.612,0.611,0.612,0.612,0.624,0.624,0
12JAN2021:21:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.7,30.63,30.56,30.70,30.79,1/12/2021 21:11:51,1/12/2021 21:11:51,1/12/2021 21:11:54,1/12/2021 21:11:52,30.56,30.51,1/12/2021 21:12:05,1/12/2021 21:12:05,27.78,27.69,28.39,28.41,1/12/2021 21:03:23,1/12/2021 21:03:23,1/12/2021 21:03:26,1/12/2021 21:03:26,28.70,28.65,1/12/2021 21:03:24,1/12/2021 21:03:24,29.60,29.57,29.64,29.70,29.84,29.78,0.4260,0.4230,0.3810,0.3860,0.3430,0.3430,-0,-0,12JAN2021:21:06:59,8.8,1/12/2021 21:11:49,3.4,40,18.8900,2430,1/12/2021 21:00:01,2400,1/12/2021 21:00:02,2414,12.7,30.58,30.58,30.58,30.58,1/12/2021 21:12:03,1/12/2021 21:12:02,1/12/2021 21:12:02,1/12/2021 21:12:02,30.38,30.38,1/12/2021 21:12:19,1/12/2021 21:12:18,28.5,28.5,28.5,28.49,1/12/2021 21:03:32,1/12/2021 21:03:32,1/12/2021 21:03:32,1/12/2021 21:03:32,28.93,28.93,1/12/2021 21:03:45,1/12/2021 21:03:45,29.62,29.62,29.62,29.63,29.81,29.81,0.373,0.372,0.373,0.373,0.309,0.309,0
12JAN2021:21:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.76,30.70,30.79,30.87,1/12/2021 21:22:07,1/12/2021 21:22:07,1/12/2021 21:22:09,1/12/2021 21:22:09,31.02,30.96,1/12/2021 21:22:29,1/12/2021 21:22:29,29.10,29.07,29.38,29.39,1/12/2021 21:17:50,1/12/2021 21:17:50,1/12/2021 21:17:52,1/12/2021 21:17:52,29.59,29.54,1/12/2021 21:17:52,1/12/2021 21:17:52,30.01,29.98,30.06,30.12,30.23,30.18,0.3270,0.3190,0.2740,0.2820,0.2520,0.2520,-0,-0,12JAN2021:21:28:37,9.4,1/12/2021 21:20:41,4.4,37,15.9400,2460,1/12/2021 21:20:45,2400,1/12/2021 21:15:01,2413,12.7,30.74,30.74,30.74,30.74,1/12/2021 21:22:19,1/12/2021 21:22:19,1/12/2021 21:22:19,1/12/2021 21:22:18,30.81,30.81,1/12/2021 21:22:33,1/12/2021 21:22:32,29.41,29.41,29.41,29.41,1/12/2021 21:18:01,1/12/2021 21:18:01,1/12/2021 21:18:01,1/12/2021 21:18:01,29.72,29.72,1/12/2021 21:18:07,1/12/2021 21:18:06,30.04,30.04,30.04,30.04,30.2,30.2,0.267,0.266,0.267,0.267,0.222,0.222,0
12JAN2021:21:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.94,30.88,30.89,30.97,1/12/2021 21:37:26,1/12/2021 21:37:26,1/12/2021 21:37:29,1/12/2021 21:37:28,30.85,30.79,1/12/2021 21:37:26,1/12/2021 21:37:26,28.70,28.66,29.32,29.37,1/12/2021 21:30:59,1/12/2021 21:30:59,1/12/2021 21:31:00,1/12/2021 21:31:00,29.21,29.16,1/12/2021 21:31:07,1/12/2021 21:31:07,30.00,29.97,30.00,30.05,30.20,30.14,0.3640,0.3520,0.3020,0.3070,0.2900,0.2900,-0,-0,12JAN2021:21:44:05,12.1,1/12/2021 21:37:20,6.8,25,16.5700,2430,1/12/2021 21:30:04,2400,1/12/2021 21:30:01,2409,12.7,30.8,30.8,30.8,30.8,1/12/2021 21:37:35,1/12/2021 21:37:34,1/12/2021 21:37:34,1/12/2021 21:37:34,30.73,30.73,1/12/2021 21:37:55,1/12/2021 21:37:54,29.18,29.18,29.18,29.18,1/12/2021 21:31:12,1/12/2021 21:31:11,1/12/2021 21:31:11,1/12/2021 21:31:11,29.54,29.54,1/12/2021 21:31:21,1/12/2021 21:31:20,30,30,30,30,30.17,30.17,0.298,0.298,0.299,0.299,0.258,0.258,0
12JAN2021:22:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.8,31.20,31.14,31.02,31.10,1/12/2021 21:51:14,1/12/2021 21:51:14,1/12/2021 21:51:21,1/12/2021 21:51:21,31.13,31.08,1/12/2021 21:51:13,1/12/2021 21:51:13,29.33,29.30,29.55,29.59,1/12/2021 21:45:19,1/12/2021 21:45:19,1/12/2021 21:45:19,1/12/2021 21:45:19,29.79,29.74,1/12/2021 21:45:20,1/12/2021 21:45:20,30.41,30.37,30.43,30.49,30.58,30.53,0.3250,0.3170,0.2750,0.2800,0.2600,0.2600,-0,-0,12JAN2021:21:59:33,19.7,1/12/2021 21:59:27,9.3,22,16.6500,2490,1/12/2021 21:49:26,2370,1/12/2021 21:53:03,2411,12.7,31,30.99,31,31,1/12/2021 21:51:26,1/12/2021 21:51:25,1/12/2021 21:51:25,1/12/2021 21:51:25,31.04,31.04,1/12/2021 21:51:31,1/12/2021 21:51:31,29.61,29.61,29.61,29.61,1/12/2021 21:45:28,1/12/2021 21:45:28,1/12/2021 21:45:27,1/12/2021 21:45:27,29.89,29.89,1/12/2021 21:45:44,1/12/2021 21:45:43,30.42,30.42,30.42,30.42,30.55,30.55,0.267,0.267,0.267,0.268,0.23,0.23,0
12JAN2021:22:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.63,30.58,30.62,30.67,1/12/2021 22:02:25,1/12/2021 22:02:25,1/12/2021 22:02:23,1/12/2021 22:02:22,30.82,30.77,1/12/2021 22:02:26,1/12/2021 22:02:26,28.66,28.65,28.77,28.80,1/12/2021 22:12:54,1/12/2021 22:12:54,1/12/2021 22:10:16,1/12/2021 22:10:16,29.02,28.97,1/12/2021 22:12:54,1/12/2021 22:12:54,29.62,29.59,29.66,29.72,29.79,29.74,0.5140,0.5090,0.5060,0.5080,0.4900,0.4900,-0,-0,12JAN2021:22:13:05,23.0,1/12/2021 22:10:43,11.6,26,15.8100,2490,1/12/2021 22:05:25,2370,1/12/2021 22:00:02,2419,12.7,30.57,30.57,30.57,30.57,1/12/2021 22:02:32,1/12/2021 22:02:33,1/12/2021 22:02:31,1/12/2021 22:02:31,30.65,30.65,1/12/2021 22:02:35,1/12/2021 22:02:34,28.86,28.86,28.86,28.86,1/12/2021 22:12:59,1/12/2021 22:12:59,1/12/2021 22:12:59,1/12/2021 22:12:58,29.13,29.13,1/12/2021 22:13:17,1/12/2021 22:13:16,29.66,29.66,29.66,29.66,29.79,29.79,0.503,0.503,0.503,0.503,0.484,0.484,0
12JAN2021:22:30:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.3,29.18,29.15,29.13,29.20,1/12/2021 22:15:39,1/12/2021 22:15:38,1/12/2021 22:15:38,1/12/2021 22:15:38,29.32,29.27,1/12/2021 22:15:38,1/12/2021 22:15:38,27.09,27.05,27.13,27.19,1/12/2021 22:27:20,1/12/2021 22:27:20,1/12/2021 22:27:20,1/12/2021 22:27:20,27.23,27.18,1/12/2021 22:27:32,1/12/2021 22:27:32,27.82,27.79,27.84,27.89,28.00,27.95,0.5730,0.5750,0.5620,0.5610,0.5800,0.5800,-0,-0,12JAN2021:22:28:33,24.6,1/12/2021 22:21:05,15.7,15,15.3000,2490,1/12/2021 22:15:19,2400,1/12/2021 22:15:03,2442,12.7,29.1,29.1,29.1,29.1,1/12/2021 22:15:43,1/12/2021 22:15:43,1/12/2021 22:15:42,1/12/2021 22:15:42,29.23,29.23,1/12/2021 22:15:03,1/12/2021 22:15:03,27.2,27.2,27.2,27.2,1/12/2021 22:27:28,1/12/2021 22:27:27,1/12/2021 22:27:27,1/12/2021 22:27:27,27.4,27.4,1/12/2021 22:30:00,1/12/2021 22:30:00,27.85,27.85,27.85,27.85,28.01,28.01,0.57,0.569,0.569,0.569,0.591,0.591,0
12JAN2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.3,28.60,28.56,28.74,28.80,1/12/2021 22:44:52,1/12/2021 22:44:52,1/12/2021 22:44:53,1/12/2021 22:44:53,28.79,28.74,1/12/2021 22:44:20,1/12/2021 22:44:20,27.03,26.99,27.05,27.12,1/12/2021 22:30:36,1/12/2021 22:30:36,1/12/2021 22:30:36,1/12/2021 22:30:36,27.30,27.25,1/12/2021 22:32:33,1/12/2021 22:32:33,27.80,27.76,27.87,27.93,27.96,27.91,0.4060,0.4040,0.4260,0.4270,0.4150,0.4140,-0,-0,12JAN2021:22:44:01,20.2,1/12/2021 22:31:21,12.4,13,17.5900,2490,1/12/2021 22:30:05,2370,1/12/2021 22:37:31,2422,12.7,28.59,28.59,28.59,28.59,1/12/2021 22:45:00,1/12/2021 22:45:00,1/12/2021 22:45:00,1/12/2021 22:44:59,28.63,28.63,1/12/2021 22:45:00,1/12/2021 22:45:00,27.17,27.17,27.17,27.17,1/12/2021 22:30:44,1/12/2021 22:30:44,1/12/2021 22:30:44,1/12/2021 22:30:44,27.35,27.34,1/12/2021 22:32:18,1/12/2021 22:32:17,27.83,27.83,27.83,27.83,27.92,27.92,0.408,0.408,0.408,0.408,0.404,0.404,0
12JAN2021:23:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.27,29.22,29.24,29.30,1/12/2021 22:52:00,1/12/2021 22:52:00,1/12/2021 22:53:25,1/12/2021 22:53:25,29.46,29.41,1/12/2021 22:51:56,1/12/2021 22:51:56,28.27,28.24,28.37,28.43,1/12/2021 22:45:32,1/12/2021 22:45:32,1/12/2021 22:47:30,1/12/2021 22:47:31,28.49,28.44,1/12/2021 22:47:11,1/12/2021 22:47:11,28.72,28.68,28.79,28.84,28.88,28.82,0.1980,0.1970,0.1980,0.1980,0.1770,0.1770,-0,-0,12JAN2021:22:59:29,22.4,1/12/2021 22:51:27,11.2,4,18.8000,2520,1/12/2021 22:55:07,2370,1/12/2021 22:54:03,2413,12.7,29.19,29.19,29.19,29.19,1/12/2021 22:52:08,1/12/2021 22:52:07,1/12/2021 22:52:07,1/12/2021 22:52:07,29.27,29.27,1/12/2021 22:52:21,1/12/2021 22:52:20,28.42,28.42,28.42,28.42,1/12/2021 22:47:37,1/12/2021 22:47:36,1/12/2021 22:47:36,1/12/2021 22:47:36,28.62,28.62,1/12/2021 22:45:56,1/12/2021 22:45:56,28.76,28.76,28.76,28.76,28.84,28.85,0.177,0.177,0.177,0.177,0.156,0.156,0
12JAN2021:23:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.20,29.17,29.24,29.30,1/12/2021 23:11:27,1/12/2021 23:11:27,1/12/2021 23:00:17,1/12/2021 23:11:01,29.46,29.41,1/12/2021 23:08:45,1/12/2021 23:08:45,28.47,28.44,28.54,28.61,1/12/2021 23:01:38,1/12/2021 23:00:27,1/12/2021 23:01:38,1/12/2021 23:01:38,28.57,28.52,1/12/2021 23:01:47,1/12/2021 23:01:47,28.88,28.84,28.92,28.98,29.04,28.99,0.1570,0.1560,0.1400,0.1400,0.1720,0.1720,-0,-0,12JAN2021:23:14:57,20.4,1/12/2021 23:00:16,12.2,6,16.3900,2490,1/12/2021 23:00:06,2370,1/12/2021 23:00:33,2417,12.7,29.19,29.19,29.19,29.19,1/12/2021 23:11:34,1/12/2021 23:11:33,1/12/2021 23:11:33,1/12/2021 23:11:33,29.31,29.31,1/12/2021 23:09:31,1/12/2021 23:09:30,28.6,28.6,28.6,28.6,1/12/2021 23:01:31,1/12/2021 23:01:31,1/12/2021 23:01:31,1/12/2021 23:01:31,28.66,28.66,1/12/2021 23:01:53,1/12/2021 23:01:53,28.91,28.91,28.91,28.91,29.01,29.01,0.125,0.125,0.125,0.125,0.147,0.147,0
12JAN2021:23:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.02,28.99,29.02,29.08,1/12/2021 23:15:33,1/12/2021 23:20:52,1/12/2021 23:16:44,1/12/2021 23:16:44,29.24,29.19,1/12/2021 23:20:53,1/12/2021 23:20:53,28.32,28.30,28.47,28.51,1/12/2021 23:19:42,1/12/2021 23:19:42,1/12/2021 23:19:42,1/12/2021 23:19:42,28.57,28.52,1/12/2021 23:18:38,1/12/2021 23:18:38,28.75,28.73,28.78,28.84,28.90,28.85,0.1300,0.1290,0.1130,0.1130,0.1210,0.1210,-0,-0,12JAN2021:23:20:46,19.7,1/12/2021 23:17:02,11.8,2,15.7800,2490,1/12/2021 23:15:05,2370,1/12/2021 23:15:37,2418,12.7,28.96,28.96,28.96,28.96,1/12/2021 23:21:01,1/12/2021 23:21:00,1/12/2021 23:21:00,1/12/2021 23:21:00,29.06,29.06,1/12/2021 23:21:15,1/12/2021 23:21:14,28.52,28.53,28.52,28.52,1/12/2021 23:26:16,1/12/2021 23:26:16,1/12/2021 23:26:16,1/12/2021 23:26:16,28.66,28.66,1/12/2021 23:26:34,1/12/2021 23:26:33,28.77,28.77,28.77,28.77,28.88,28.88,0.097,0.097,0.097,0.097,0.085,0.085,0
12JAN2021:23:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.6,29.16,29.13,29.19,29.24,1/12/2021 23:35:19,1/12/2021 23:35:19,1/12/2021 23:34:11,1/12/2021 23:34:10,29.46,29.41,1/12/2021 23:35:24,1/12/2021 23:35:24,28.41,28.38,28.45,28.52,1/12/2021 23:30:05,1/12/2021 23:30:05,1/12/2021 23:30:05,1/12/2021 23:30:05,28.64,28.59,1/12/2021 23:30:01,1/12/2021 23:30:01,28.89,28.86,28.92,28.98,29.06,29.01,0.1390,0.1390,0.1300,0.1290,0.1450,0.1450,-0,-0,12JAN2021:23:30:01,23.7,1/12/2021 23:34:29,12.2,1,17.0700,2490,1/12/2021 23:31:50,2370,1/12/2021 23:30:04,2415,12.6,29.15,29.16,29.15,29.15,1/12/2021 23:35:30,1/12/2021 23:35:30,1/12/2021 23:35:30,1/12/2021 23:35:30,29.22,29.22,1/12/2021 23:35:37,1/12/2021 23:35:36,28.53,28.53,28.53,28.53,1/12/2021 23:30:08,1/12/2021 23:30:08,1/12/2021 23:30:07,1/12/2021 23:30:07,28.73,28.73,1/12/2021 23:30:17,1/12/2021 23:30:16,28.91,28.91,28.91,28.91,29.03,29.03,0.12,0.12,0.12,0.12,0.126,0.126,0
13JAN2021:00:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.22,29.19,29.18,29.23,1/12/2021 23:49:37,1/12/2021 23:49:37,1/12/2021 23:48:01,1/12/2021 23:48:02,29.46,29.41,1/12/2021 23:49:00,1/12/2021 23:49:00,28.27,28.25,28.27,28.35,1/12/2021 23:59:45,1/12/2021 23:59:45,1/12/2021 23:59:45,1/12/2021 23:59:45,28.49,28.44,1/12/2021 23:59:50,1/12/2021 23:59:50,28.83,28.81,28.84,28.90,29.02,28.97,0.2090,0.2070,0.2090,0.2070,0.2140,0.2130,-0,-0,12JAN2021:23:45:01,22.1,1/12/2021 23:54:35,12.0,356,15.0600,2490,1/12/2021 23:47:06,2370,1/12/2021 23:45:10,2412,12.7,29.12,29.12,29.12,29.12,1/12/2021 23:46:03,1/12/2021 23:46:02,1/12/2021 23:46:02,1/12/2021 23:46:02,29.24,29.24,1/12/2021 23:45:34,1/12/2021 23:45:33,28.37,28.37,28.37,28.37,1/12/2021 23:59:58,1/12/2021 23:59:58,1/12/2021 23:59:58,1/12/2021 23:59:57,28.62,28.61,1/13/2021 00:00:00,1/13/2021 00:00:00,28.85,28.85,28.85,28.85,29,29,0.196,0.196,0.196,0.196,0.196,0.196,0
13JAN2021:00:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.8,28.39,28.36,28.36,28.43,1/13/2021 00:00:05,1/13/2021 00:00:05,1/13/2021 00:00:05,1/13/2021 00:00:05,28.64,28.59,1/13/2021 00:00:24,1/13/2021 00:00:24,26.65,26.62,26.65,26.71,1/13/2021 00:14:08,1/13/2021 00:14:08,1/13/2021 00:14:48,1/13/2021 00:14:08,26.77,26.72,1/13/2021 00:12:40,1/13/2021 00:12:40,27.48,27.46,27.47,27.53,27.68,27.63,0.5170,0.5160,0.5220,0.5230,0.5310,0.5310,-0,-0,13JAN2021:00:00:01,19.3,1/13/2021 00:08:23,9.3,359,20.4200,2490,1/13/2021 00:01:53,2370,1/13/2021 00:00:26,2403,12.6,28.39,28.39,28.39,28.39,1/13/2021 00:00:02,1/13/2021 00:00:02,1/13/2021 00:00:02,1/13/2021 00:00:02,28.61,28.61,1/13/2021 00:00:01,1/13/2021 00:00:01,26.72,26.72,26.72,26.72,1/13/2021 00:14:19,1/13/2021 00:14:18,1/13/2021 00:14:18,1/13/2021 00:14:18,26.88,26.88,1/13/2021 00:14:56,1/13/2021 00:14:56,27.5,27.5,27.5,27.5,27.68,27.68,0.52,0.52,0.52,0.52,0.531,0.531,0
13JAN2021:00:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.43,27.39,27.39,27.42,1/13/2021 00:21:27,1/13/2021 00:21:25,1/13/2021 00:20:09,1/13/2021 00:20:09,27.59,27.54,1/13/2021 00:20:12,1/13/2021 00:20:12,26.81,26.78,26.77,26.83,1/13/2021 00:15:19,1/13/2021 00:16:27,1/13/2021 00:16:30,1/13/2021 00:16:30,26.99,26.94,1/13/2021 00:15:01,1/13/2021 00:15:01,27.14,27.11,27.13,27.18,27.33,27.28,0.1360,0.1350,0.1390,0.1400,0.1390,0.1390,-0,-0,13JAN2021:00:15:01,16.9,1/13/2021 00:28:50,8.8,359,20.2600,2490,1/13/2021 00:15:29,2370,1/13/2021 00:15:10,2399,12.5,27.35,27.35,27.35,27.35,1/13/2021 00:21:36,1/13/2021 00:21:35,1/13/2021 00:21:35,1/13/2021 00:21:35,27.49,27.49,1/13/2021 00:29:40,1/13/2021 00:29:40,26.79,26.79,26.8,26.8,1/13/2021 00:15:01,1/13/2021 00:15:01,1/13/2021 00:15:01,1/13/2021 00:15:01,26.89,26.89,1/13/2021 00:15:01,1/13/2021 00:15:01,27.14,27.14,27.14,27.14,27.29,27.29,0.134,0.133,0.133,0.133,0.135,0.134,0
13JAN2021:00:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.46,27.45,27.48,27.53,1/13/2021 00:33:18,1/13/2021 00:33:22,1/13/2021 00:33:22,1/13/2021 00:33:25,27.74,27.69,1/13/2021 00:33:31,1/13/2021 00:33:31,26.79,26.76,26.82,26.89,1/13/2021 00:41:47,1/13/2021 00:41:47,1/13/2021 00:41:47,1/13/2021 00:41:30,26.99,26.94,1/13/2021 00:41:30,1/13/2021 00:41:30,27.20,27.17,27.20,27.26,27.39,27.34,0.1340,0.1330,0.1330,0.1310,0.1170,0.1170,-0,-0,13JAN2021:00:30:02,20.4,1/13/2021 00:31:56,9.3,357,19.4700,2490,1/13/2021 00:31:57,2370,1/13/2021 00:30:12,2400,12.6,27.47,27.47,27.47,27.47,1/13/2021 00:33:31,1/13/2021 00:33:31,1/13/2021 00:33:30,1/13/2021 00:33:30,27.55,27.55,1/13/2021 00:33:42,1/13/2021 00:33:42,26.89,26.88,26.89,26.89,1/13/2021 00:41:58,1/13/2021 00:41:58,1/13/2021 00:41:58,1/13/2021 00:41:57,27.09,27.09,1/13/2021 00:42:04,1/13/2021 00:42:03,27.21,27.21,27.21,27.21,27.37,27.37,0.124,0.124,0.124,0.124,0.101,0.101,0
13JAN2021:01:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.72,27.70,27.72,27.77,1/13/2021 00:59:01,1/13/2021 00:59:01,1/13/2021 00:59:01,1/13/2021 00:59:02,27.82,27.77,1/13/2021 00:54:53,1/13/2021 00:54:53,26.91,26.88,27.06,27.12,1/13/2021 00:50:24,1/13/2021 00:50:24,1/13/2021 00:50:25,1/13/2021 00:50:25,27.22,27.17,1/13/2021 00:46:22,1/13/2021 00:46:22,27.36,27.33,27.36,27.42,27.53,27.48,0.1550,0.1550,0.1350,0.1340,0.1220,0.1220,-0,-0,13JAN2021:00:45:02,18.0,1/13/2021 00:53:01,8.5,358,18.7600,2490,1/13/2021 00:52:57,2370,1/13/2021 00:45:01,2397,12.6,27.7,27.7,27.7,27.7,1/13/2021 00:59:12,1/13/2021 00:59:12,1/13/2021 00:59:11,1/13/2021 00:59:11,27.75,27.75,1/13/2021 00:59:30,1/13/2021 00:59:29,27.08,27.08,27.08,27.08,1/13/2021 00:46:25,1/13/2021 00:46:25,1/13/2021 00:46:25,1/13/2021 00:46:25,27.32,27.32,1/13/2021 00:46:27,1/13/2021 00:46:27,27.36,27.36,27.36,27.36,27.5,27.5,0.134,0.134,0.134,0.134,0.102,0.102,0
13JAN2021:01:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.66,27.64,27.61,27.68,1/13/2021 01:00:55,1/13/2021 01:02:46,1/13/2021 01:02:44,1/13/2021 01:02:35,27.89,27.84,1/13/2021 01:03:09,1/13/2021 01:03:09,26.63,26.60,26.65,26.72,1/13/2021 01:14:28,1/13/2021 01:14:36,1/13/2021 01:14:37,1/13/2021 01:14:36,26.77,26.72,1/13/2021 01:14:05,1/13/2021 01:14:05,27.18,27.16,27.18,27.24,27.38,27.32,0.2590,0.2590,0.2450,0.2450,0.2350,0.2350,-0,-0,13JAN2021:01:00:01,14.2,1/13/2021 01:00:01,7.0,356,19.4600,2460,1/13/2021 01:00:01,2370,1/13/2021 01:00:04,2392,12.6,27.62,27.62,27.62,27.62,1/13/2021 01:02:49,1/13/2021 01:02:49,1/13/2021 01:02:48,1/13/2021 01:02:48,27.79,27.79,1/13/2021 01:03:05,1/13/2021 01:03:04,26.69,26.69,26.69,26.69,1/13/2021 01:14:40,1/13/2021 01:14:40,1/13/2021 01:14:40,1/13/2021 01:14:39,26.87,26.87,1/13/2021 01:14:34,1/13/2021 01:14:34,27.19,27.19,27.19,27.19,27.36,27.36,0.244,0.244,0.244,0.244,0.219,0.22,0
13JAN2021:01:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,26.95,26.92,26.83,26.89,1/13/2021 01:15:32,1/13/2021 01:15:25,1/13/2021 01:15:29,1/13/2021 01:15:31,27.07,27.02,1/13/2021 01:15:20,1/13/2021 01:15:20,25.98,25.96,26.02,26.07,1/13/2021 01:28:51,1/13/2021 01:28:51,1/13/2021 01:29:19,1/13/2021 01:29:20,26.10,26.05,1/13/2021 01:29:28,1/13/2021 01:29:28,26.44,26.41,26.43,26.49,26.63,26.58,0.1980,0.1990,0.1840,0.1830,0.2110,0.2110,-0,-0,13JAN2021:01:15:01,16.7,1/13/2021 01:27:59,8.4,7,20.2300,2460,1/13/2021 01:23:23,2370,1/13/2021 01:15:02,2391,12.6,26.88,26.88,26.88,26.88,1/13/2021 01:15:36,1/13/2021 01:15:35,1/13/2021 01:15:35,1/13/2021 01:15:35,27.04,27.04,1/13/2021 01:15:50,1/13/2021 01:15:49,26.04,26.04,26.04,26.04,1/13/2021 01:29:32,1/13/2021 01:29:31,1/13/2021 01:29:31,1/13/2021 01:29:22,26.24,26.24,1/13/2021 01:29:35,1/13/2021 01:29:34,26.44,26.44,26.44,26.44,26.62,26.62,0.187,0.187,0.187,0.187,0.201,0.201,0
13JAN2021:01:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.29,26.28,26.31,26.37,1/13/2021 01:30:01,1/13/2021 01:30:01,1/13/2021 01:30:06,1/13/2021 01:30:02,26.54,26.49,1/13/2021 01:30:18,1/13/2021 01:30:18,25.68,25.66,25.74,25.80,1/13/2021 01:36:11,1/13/2021 01:36:11,1/13/2021 01:36:12,1/13/2021 01:36:12,25.95,25.90,1/13/2021 01:36:14,1/13/2021 01:36:14,26.00,25.97,25.98,26.04,26.22,26.17,0.1070,0.1070,0.1020,0.1040,0.1050,0.1050,-0,-0,13JAN2021:01:30:01,13.4,1/13/2021 01:32:42,7.3,9,17.3400,2430,1/13/2021 01:32:32,2370,1/13/2021 01:30:02,2390,12.6,26.3,26.3,26.3,26.3,1/13/2021 01:30:12,1/13/2021 01:30:11,1/13/2021 01:30:11,1/13/2021 01:30:11,26.41,26.41,1/13/2021 01:30:22,1/13/2021 01:30:21,25.77,25.77,25.77,25.77,1/13/2021 01:36:18,1/13/2021 01:36:17,1/13/2021 01:36:17,1/13/2021 01:36:17,26,26,1/13/2021 01:36:15,1/13/2021 01:36:15,26,26,26,26,26.2,26.2,0.102,0.102,0.102,0.102,0.086,0.086,0
13JAN2021:02:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.4,25.98,25.97,25.94,26.01,1/13/2021 01:45:08,1/13/2021 01:45:10,1/13/2021 01:45:01,1/13/2021 01:45:11,26.24,26.19,1/13/2021 01:45:19,1/13/2021 01:45:19,25.14,25.11,25.19,25.24,1/13/2021 01:55:37,1/13/2021 01:55:37,1/13/2021 01:55:38,1/13/2021 01:55:38,25.42,25.37,1/13/2021 01:55:30,1/13/2021 01:55:30,25.52,25.49,25.49,25.55,25.72,25.67,0.1820,0.1830,0.1940,0.1930,0.1890,0.1890,-0,-0,13JAN2021:01:45:01,14.2,1/13/2021 01:50:26,7.2,8,15.9300,2460,1/13/2021 01:47:21,2370,1/13/2021 01:45:01,2389,12.6,25.98,25.98,25.98,25.98,1/13/2021 01:45:01,1/13/2021 01:45:01,1/13/2021 01:45:01,1/13/2021 01:45:01,26.2,26.19,1/13/2021 01:45:01,1/13/2021 01:45:01,25.25,25.26,25.25,25.25,1/13/2021 01:55:42,1/13/2021 01:55:41,1/13/2021 01:55:41,1/13/2021 01:55:41,25.47,25.47,1/13/2021 01:55:58,1/13/2021 01:55:57,25.52,25.52,25.52,25.52,25.7,25.7,0.189,0.189,0.189,0.189,0.187,0.187,0
13JAN2021:02:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.48,25.46,25.41,25.46,1/13/2021 02:00:01,1/13/2021 02:00:08,1/13/2021 02:00:35,1/13/2021 02:00:35,25.72,25.67,1/13/2021 02:00:12,1/13/2021 02:00:12,24.51,24.48,24.51,24.57,1/13/2021 02:10:52,1/13/2021 02:07:23,1/13/2021 02:10:52,1/13/2021 02:10:52,24.75,24.70,1/13/2021 02:10:52,1/13/2021 02:10:52,24.87,24.84,24.82,24.87,25.08,25.03,0.2490,0.2480,0.2470,0.2470,0.2480,0.2480,-0,-0,13JAN2021:02:00:01,17.8,1/13/2021 02:05:23,9.9,358,14.5100,2490,1/13/2021 02:04:06,2370,1/13/2021 02:00:02,2388,12.6,25.43,25.43,25.43,25.43,1/13/2021 02:00:13,1/13/2021 02:00:13,1/13/2021 02:00:13,1/13/2021 02:00:12,25.59,25.59,1/13/2021 02:01:30,1/13/2021 02:01:30,24.57,24.57,24.57,24.57,1/13/2021 02:11:32,1/13/2021 02:11:31,1/13/2021 02:11:31,1/13/2021 02:11:31,24.8,24.8,1/13/2021 02:07:49,1/13/2021 02:07:48,24.86,24.85,24.85,24.85,25.06,25.06,0.248,0.248,0.248,0.248,0.244,0.244,0
13JAN2021:02:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.7,26.77,26.74,26.84,26.89,1/13/2021 02:29:54,1/13/2021 02:29:54,1/13/2021 02:29:54,1/13/2021 02:29:54,26.92,26.87,1/13/2021 02:29:53,1/13/2021 02:29:53,24.55,24.52,24.53,24.59,1/13/2021 02:15:01,1/13/2021 02:15:02,1/13/2021 02:15:02,1/13/2021 02:15:01,24.82,24.77,1/13/2021 02:15:04,1/13/2021 02:15:04,25.73,25.70,25.69,25.75,25.88,25.83,0.6220,0.6200,0.6440,0.6460,0.6010,0.6010,-0,-0,13JAN2021:02:15:01,23.2,1/13/2021 02:22:41,12.3,0,15.2900,2490,1/13/2021 02:17:23,2370,1/13/2021 02:15:02,2403,12.5,26.73,26.73,26.73,26.73,1/13/2021 02:30:00,1/13/2021 02:30:00,1/13/2021 02:30:00,1/13/2021 02:30:00,26.78,26.78,1/13/2021 02:30:00,1/13/2021 02:30:00,24.6,24.6,24.6,24.6,1/13/2021 02:15:04,1/13/2021 02:15:03,1/13/2021 02:15:03,1/13/2021 02:15:03,24.8,24.8,1/13/2021 02:15:34,1/13/2021 02:15:33,25.7,25.7,25.7,25.7,25.82,25.82,0.631,0.631,0.631,0.631,0.597,0.597,0
13JAN2021:02:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.05,26.99,27.01,27.06,1/13/2021 02:39:53,1/13/2021 02:39:53,1/13/2021 02:41:03,1/13/2021 02:41:03,27.22,27.17,1/13/2021 02:39:55,1/13/2021 02:39:55,26.45,26.44,26.47,26.54,1/13/2021 02:38:21,1/13/2021 02:38:20,1/13/2021 02:38:21,1/13/2021 02:38:21,26.77,26.72,1/13/2021 02:31:06,1/13/2021 02:31:06,26.78,26.75,26.75,26.81,26.95,26.90,0.1050,0.1030,0.1080,0.1070,0.0970,0.0970,-0,-0,13JAN2021:02:30:01,23.5,1/13/2021 02:33:44,14.4,359,14.7700,2490,1/13/2021 02:30:05,2370,1/13/2021 02:30:53,2417,12.6,26.94,26.94,26.94,26.94,1/13/2021 02:41:17,1/13/2021 02:41:17,1/13/2021 02:41:17,1/13/2021 02:41:16,27.04,27.04,1/13/2021 02:33:16,1/13/2021 02:33:15,26.51,26.51,26.51,26.51,1/13/2021 02:38:30,1/13/2021 02:38:30,1/13/2021 02:38:30,1/13/2021 02:38:30,26.74,26.74,1/13/2021 02:38:47,1/13/2021 02:38:46,26.77,26.77,26.77,26.77,26.92,26.93,0.096,0.096,0.096,0.096,0.069,0.069,0
13JAN2021:03:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.7,26.86,26.82,26.77,26.84,1/13/2021 02:45:26,1/13/2021 02:45:23,1/13/2021 02:45:27,1/13/2021 02:45:29,27.14,27.09,1/13/2021 02:45:33,1/13/2021 02:45:33,25.50,25.49,25.50,25.58,1/13/2021 02:50:36,1/13/2021 02:50:36,1/13/2021 02:50:42,1/13/2021 02:50:42,25.57,25.52,1/13/2021 02:57:50,1/13/2021 02:57:50,26.04,26.01,25.99,26.06,26.24,26.19,0.3300,0.3270,0.3260,0.3240,0.3130,0.3130,-0,-0,13JAN2021:02:45:01,17.1,1/13/2021 02:58:28,10.4,0,15.4900,2460,1/13/2021 02:47:43,2370,1/13/2021 02:45:02,2387,12.6,26.8,26.8,26.8,26.8,1/13/2021 02:45:35,1/13/2021 02:45:34,1/13/2021 02:45:34,1/13/2021 02:45:34,26.95,26.95,1/13/2021 02:45:12,1/13/2021 02:45:11,25.56,25.56,25.56,25.56,1/13/2021 02:50:46,1/13/2021 02:50:46,1/13/2021 02:50:46,1/13/2021 02:50:45,25.74,25.74,1/13/2021 02:58:08,1/13/2021 02:58:08,26.03,26.03,26.03,26.03,26.23,26.23,0.329,0.329,0.329,0.328,0.315,0.314,0
13JAN2021:03:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.58,26.54,26.47,26.55,1/13/2021 03:10:28,1/13/2021 03:10:26,1/13/2021 03:10:26,1/13/2021 03:10:27,26.69,26.64,1/13/2021 03:12:07,1/13/2021 03:12:07,25.38,25.35,25.34,25.42,1/13/2021 03:06:25,1/13/2021 03:06:25,1/13/2021 03:06:25,1/13/2021 03:06:25,25.57,25.52,1/13/2021 03:06:27,1/13/2021 03:06:27,25.98,25.94,25.93,26.00,26.18,26.13,0.2660,0.2620,0.2510,0.2500,0.2440,0.2440,-0,-0,13JAN2021:03:00:01,19.1,1/13/2021 03:05:33,11.3,2,17.7900,2490,1/13/2021 03:05:41,2370,1/13/2021 03:00:01,2391,12.5,26.48,26.48,26.48,26.48,1/13/2021 03:10:38,1/13/2021 03:10:37,1/13/2021 03:10:37,1/13/2021 03:10:37,26.53,26.53,1/13/2021 03:10:55,1/13/2021 03:10:55,25.42,25.42,25.42,25.42,1/13/2021 03:06:31,1/13/2021 03:06:30,1/13/2021 03:06:30,1/13/2021 03:06:30,25.69,25.69,1/13/2021 03:06:41,1/13/2021 03:06:40,25.96,25.96,25.96,25.96,26.16,26.16,0.249,0.249,0.249,0.249,0.225,0.225,0
13JAN2021:03:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.2,26.90,26.85,26.75,26.82,1/13/2021 03:29:54,1/13/2021 03:29:54,1/13/2021 03:29:57,1/13/2021 03:29:58,27.07,27.02,1/13/2021 03:29:56,1/13/2021 03:29:56,25.06,25.05,25.14,25.21,1/13/2021 03:17:47,1/13/2021 03:17:48,1/13/2021 03:17:43,1/13/2021 03:17:48,25.20,25.15,1/13/2021 03:17:45,1/13/2021 03:17:45,26.22,26.19,26.17,26.24,26.40,26.35,0.3940,0.3870,0.3590,0.3580,0.3850,0.3850,-0,-0,13JAN2021:03:15:01,18.0,1/13/2021 03:19:17,9.7,10,14.2100,2460,1/13/2021 03:15:07,2370,1/13/2021 03:15:01,2384,12.5,26.77,26.77,26.77,26.77,1/13/2021 03:30:00,1/13/2021 03:30:00,1/13/2021 03:30:00,1/13/2021 03:30:00,26.9,26.9,1/13/2021 03:30:00,1/13/2021 03:30:00,25.14,25.14,25.14,25.14,1/13/2021 03:17:50,1/13/2021 03:17:50,1/13/2021 03:17:50,1/13/2021 03:17:50,25.31,25.31,1/13/2021 03:18:04,1/13/2021 03:18:03,26.2,26.2,26.2,26.2,26.36,26.36,0.366,0.366,0.366,0.366,0.372,0.372,0
13JAN2021:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.0,27.46,27.40,27.40,27.48,1/13/2021 03:36:56,1/13/2021 03:36:55,1/13/2021 03:36:54,1/13/2021 03:36:53,27.59,27.54,1/13/2021 03:34:25,1/13/2021 03:34:25,25.40,25.40,25.42,25.52,1/13/2021 03:38:45,1/13/2021 03:38:45,1/13/2021 03:38:45,1/13/2021 03:38:45,26.02,25.97,1/13/2021 03:38:44,1/13/2021 03:38:44,26.88,26.85,26.80,26.87,27.09,27.04,0.3580,0.3520,0.3440,0.3420,0.3400,0.3400,-0,-0,13JAN2021:03:30:02,18.0,1/13/2021 03:38:51,9.2,8,16.1000,2460,1/13/2021 03:38:21,2370,1/13/2021 03:30:02,2382,12.6,27.4,27.4,27.4,27.4,1/13/2021 03:37:08,1/13/2021 03:37:07,1/13/2021 03:37:07,1/13/2021 03:37:07,27.48,27.48,1/13/2021 03:37:36,1/13/2021 03:37:35,25.78,25.78,25.78,25.78,1/13/2021 03:38:48,1/13/2021 03:38:47,1/13/2021 03:38:47,1/13/2021 03:38:47,26.24,26.24,1/13/2021 03:39:01,1/13/2021 03:39:00,26.85,26.85,26.85,26.85,27.06,27.06,0.339,0.339,0.339,0.339,0.323,0.323,0
13JAN2021:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.2,27.22,27.18,27.04,27.12,1/13/2021 03:53:31,1/13/2021 03:53:31,1/13/2021 03:53:32,1/13/2021 03:53:32,27.37,27.32,1/13/2021 03:53:35,1/13/2021 03:53:35,25.04,25.03,25.04,25.14,1/13/2021 03:59:10,1/13/2021 03:59:09,1/13/2021 03:59:15,1/13/2021 03:59:13,25.20,25.15,1/13/2021 03:59:01,1/13/2021 03:59:01,26.40,26.37,26.36,26.44,26.61,26.56,0.6050,0.6010,0.5790,0.5760,0.5840,0.5840,-0,-0,13JAN2021:03:45:01,16.7,1/13/2021 03:56:40,9.8,6,14.4400,2460,1/13/2021 03:56:40,2340,1/13/2021 03:58:02,2378,12.5,27.11,27.11,27.11,27.11,1/13/2021 03:53:41,1/13/2021 03:53:41,1/13/2021 03:53:41,1/13/2021 03:53:40,27.26,27.26,1/13/2021 03:53:55,1/13/2021 03:53:54,25.08,25.08,25.08,25.08,1/13/2021 03:59:17,1/13/2021 03:59:16,1/13/2021 03:59:16,1/13/2021 03:59:16,25.24,25.24,1/13/2021 03:59:46,1/13/2021 03:59:46,26.4,26.4,26.4,26.4,26.6,26.6,0.578,0.578,0.578,0.579,0.553,0.554,0
13JAN2021:04:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.7,25.58,25.54,25.48,25.57,1/13/2021 04:00:23,1/13/2021 04:00:22,1/13/2021 04:00:23,1/13/2021 04:00:23,25.79,25.74,1/13/2021 04:00:19,1/13/2021 04:00:19,24.58,24.55,24.58,24.67,1/13/2021 04:06:53,1/13/2021 04:06:58,1/13/2021 04:06:54,1/13/2021 04:07:07,24.82,24.77,1/13/2021 04:02:49,1/13/2021 04:02:49,24.83,24.80,24.81,24.90,25.05,25.00,0.2010,0.1990,0.1850,0.1840,0.1930,0.1920,-0,-0,13JAN2021:04:00:01,16.9,1/13/2021 04:00:16,9.8,6,13.6300,2460,1/13/2021 04:00:05,2340,1/13/2021 04:07:03,2378,12.6,25.49,25.49,25.49,25.49,1/13/2021 04:00:25,1/13/2021 04:00:25,1/13/2021 04:00:25,1/13/2021 04:00:25,25.64,25.64,1/13/2021 04:00:34,1/13/2021 04:00:33,24.6,24.6,24.6,24.6,1/13/2021 04:07:20,1/13/2021 04:07:19,1/13/2021 04:07:19,1/13/2021 04:07:19,24.8,24.8,1/13/2021 04:06:12,1/13/2021 04:06:11,24.83,24.83,24.83,24.83,25.03,25.03,0.189,0.189,0.189,0.189,0.18,0.18,0
13JAN2021:04:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.3,26.79,26.76,26.61,26.71,1/13/2021 04:25:39,1/13/2021 04:25:39,1/13/2021 04:25:39,1/13/2021 04:25:39,27.07,27.02,1/13/2021 04:25:49,1/13/2021 04:25:49,25.29,25.26,25.26,25.35,1/13/2021 04:15:14,1/13/2021 04:15:14,1/13/2021 04:15:13,1/13/2021 04:15:16,25.57,25.52,1/13/2021 04:15:03,1/13/2021 04:15:03,25.98,25.95,25.92,26.02,26.18,26.13,0.4410,0.4400,0.4340,0.4340,0.4460,0.4460,-0,-0,13JAN2021:04:15:01,12.5,1/13/2021 04:17:37,7.6,16,12.0900,2400,1/13/2021 04:15:14,2370,1/13/2021 04:15:01,2376,12.6,26.67,26.67,26.67,26.67,1/13/2021 04:25:46,1/13/2021 04:25:45,1/13/2021 04:25:45,1/13/2021 04:25:45,26.89,26.89,1/13/2021 04:25:56,1/13/2021 04:25:55,25.27,25.27,25.28,25.28,1/13/2021 04:15:01,1/13/2021 04:15:01,1/13/2021 04:15:01,1/13/2021 04:15:01,25.34,25.35,1/13/2021 04:15:01,1/13/2021 04:15:01,25.96,25.96,25.96,25.96,26.13,26.13,0.439,0.438,0.438,0.438,0.45,0.45,0
13JAN2021:04:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.82,26.79,26.70,26.82,1/13/2021 04:41:08,1/13/2021 04:41:08,1/13/2021 04:41:08,1/13/2021 04:41:08,27.07,27.02,1/13/2021 04:42:07,1/13/2021 04:42:07,25.82,25.80,25.81,25.94,1/13/2021 04:31:21,1/13/2021 04:31:21,1/13/2021 04:31:25,1/13/2021 04:31:24,26.17,26.12,1/13/2021 04:31:21,1/13/2021 04:31:21,26.36,26.33,26.32,26.43,26.57,26.52,0.2210,0.2200,0.2140,0.2150,0.2280,0.2270,-0,-0,13JAN2021:04:30:02,11.0,1/13/2021 04:33:11,7.1,14,13.3400,2400,1/13/2021 04:30:13,2340,1/13/2021 04:40:03,2375,12.6,26.76,26.76,26.76,26.76,1/13/2021 04:41:21,1/13/2021 04:41:21,1/13/2021 04:41:21,1/13/2021 04:41:21,26.89,26.89,1/13/2021 04:41:49,1/13/2021 04:41:26,25.89,25.9,25.9,25.89,1/13/2021 04:31:33,1/13/2021 04:31:33,1/13/2021 04:31:32,1/13/2021 04:31:32,26.15,26.15,1/13/2021 04:32:24,1/13/2021 04:32:23,26.36,26.36,26.36,26.36,26.54,26.54,0.213,0.213,0.213,0.213,0.215,0.215,0
13JAN2021:05:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.29,26.25,26.21,26.32,1/13/2021 04:46:32,1/13/2021 04:46:34,1/13/2021 04:46:32,1/13/2021 04:46:36,26.54,26.49,1/13/2021 04:45:18,1/13/2021 04:45:18,25.48,25.48,25.53,25.65,1/13/2021 04:53:50,1/13/2021 04:53:49,1/13/2021 04:51:56,1/13/2021 04:51:56,25.57,25.52,1/13/2021 04:54:22,1/13/2021 04:54:22,25.87,25.85,25.88,25.99,26.08,26.03,0.2270,0.2180,0.2130,0.2110,0.2440,0.2430,-0,-0,13JAN2021:04:45:01,12.7,1/13/2021 04:51:53,8.4,13,12.0400,2460,1/13/2021 04:51:55,2340,1/13/2021 04:51:07,2372,12.5,26.25,26.25,26.25,26.25,1/13/2021 04:46:45,1/13/2021 04:46:45,1/13/2021 04:46:45,1/13/2021 04:46:44,26.44,26.43,1/13/2021 04:45:01,1/13/2021 04:45:01,25.56,25.56,25.56,25.56,1/13/2021 04:53:51,1/13/2021 04:53:51,1/13/2021 04:53:51,1/13/2021 04:53:51,25.67,25.67,1/13/2021 04:52:28,1/13/2021 04:52:27,25.9,25.9,25.9,25.9,26.06,26.06,0.216,0.216,0.216,0.216,0.239,0.239,0
13JAN2021:05:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.72,26.67,26.65,26.74,1/13/2021 05:03:04,1/13/2021 05:03:04,1/13/2021 05:03:05,1/13/2021 05:03:07,26.92,26.87,1/13/2021 05:03:05,1/13/2021 05:03:05,25.57,25.56,25.72,25.79,1/13/2021 05:07:51,1/13/2021 05:07:51,1/13/2021 05:07:52,1/13/2021 05:07:51,25.80,25.75,1/13/2021 05:08:16,1/13/2021 05:08:16,26.12,26.10,26.19,26.26,26.32,26.27,0.2300,0.2270,0.2050,0.2110,0.2100,0.2100,-0,-0,13JAN2021:05:00:01,13.6,1/13/2021 05:03:49,7.8,16,11.7400,2430,1/13/2021 05:03:48,2340,1/13/2021 05:00:57,2371,12.6,26.64,26.64,26.64,26.64,1/13/2021 05:03:14,1/13/2021 05:03:13,1/13/2021 05:03:13,1/13/2021 05:03:13,26.74,26.75,1/13/2021 05:03:23,1/13/2021 05:03:22,25.69,25.69,25.69,25.69,1/13/2021 05:07:59,1/13/2021 05:07:59,1/13/2021 05:07:59,1/13/2021 05:07:58,25.84,25.84,1/13/2021 05:08:21,1/13/2021 05:08:20,26.17,26.17,26.17,26.17,26.3,26.3,0.214,0.214,0.214,0.214,0.195,0.195,0
13JAN2021:05:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.2,27.83,27.81,27.73,27.81,1/13/2021 05:27:14,1/13/2021 05:27:16,1/13/2021 05:27:24,1/13/2021 05:27:25,28.11,28.06,1/13/2021 05:25:31,1/13/2021 05:25:31,26.05,26.03,26.12,26.19,1/13/2021 05:15:13,1/13/2021 05:15:11,1/13/2021 05:15:12,1/13/2021 05:15:12,26.25,26.20,1/13/2021 05:15:01,1/13/2021 05:15:01,27.10,27.08,27.09,27.16,27.29,27.24,0.5740,0.5720,0.5410,0.5340,0.5820,0.5820,-0,-0,13JAN2021:05:15:01,9.6,1/13/2021 05:21:53,6.0,14,15.3500,2400,1/13/2021 05:15:25,2340,1/13/2021 05:22:01,2373,12.5,27.76,27.76,27.77,27.77,1/13/2021 05:27:28,1/13/2021 05:27:27,1/13/2021 05:27:27,1/13/2021 05:27:27,27.95,27.95,1/13/2021 05:25:34,1/13/2021 05:25:34,26.16,26.16,26.16,26.16,1/13/2021 05:15:19,1/13/2021 05:15:18,1/13/2021 05:15:18,1/13/2021 05:15:18,26.28,26.27,1/13/2021 05:15:11,1/13/2021 05:15:10,27.1,27.1,27.1,27.1,27.24,27.24,0.558,0.558,0.558,0.558,0.588,0.588,0
13JAN2021:05:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.73,27.69,27.75,27.83,1/13/2021 05:44:27,1/13/2021 05:44:25,1/13/2021 05:44:38,1/13/2021 05:44:40,28.04,27.99,1/13/2021 05:44:41,1/13/2021 05:44:41,27.23,27.19,27.26,27.33,1/13/2021 05:33:26,1/13/2021 05:39:53,1/13/2021 05:33:26,1/13/2021 05:33:24,27.37,27.32,1/13/2021 05:30:45,1/13/2021 05:30:45,27.45,27.42,27.45,27.52,27.63,27.58,0.1050,0.1050,0.1030,0.1030,0.1190,0.1190,-0,-0,13JAN2021:05:30:01,14.2,1/13/2021 05:42:00,7.4,10,17.0700,2400,1/13/2021 05:30:14,2340,1/13/2021 05:31:19,2371,12.6,27.73,27.73,27.73,27.73,1/13/2021 05:44:48,1/13/2021 05:44:47,1/13/2021 05:44:47,1/13/2021 05:44:47,27.9,27.9,1/13/2021 05:44:56,1/13/2021 05:44:56,27.27,27.27,27.27,27.27,1/13/2021 05:40:01,1/13/2021 05:40:00,1/13/2021 05:40:00,1/13/2021 05:40:00,27.45,27.45,1/13/2021 05:37:26,1/13/2021 05:37:25,27.45,27.45,27.45,27.45,27.6,27.6,0.095,0.095,0.095,0.095,0.085,0.085,0
13JAN2021:06:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.04,28.03,28.12,28.20,1/13/2021 05:51:21,1/13/2021 05:51:22,1/13/2021 05:51:22,1/13/2021 05:51:19,28.34,28.29,1/13/2021 05:51:25,1/13/2021 05:51:25,26.96,26.96,27.04,27.09,1/13/2021 05:57:21,1/13/2021 05:57:20,1/13/2021 05:57:25,1/13/2021 05:57:26,27.22,27.17,1/13/2021 05:57:26,1/13/2021 05:57:26,27.58,27.56,27.62,27.69,27.79,27.74,0.2410,0.2430,0.2560,0.2580,0.2380,0.2380,-0,-0,13JAN2021:05:45:02,16.9,1/13/2021 05:50:02,7.9,12,20.3600,2430,1/13/2021 05:50:02,2340,1/13/2021 05:45:12,2371,12.5,28.08,28.08,28.08,28.08,1/13/2021 05:51:26,1/13/2021 05:51:26,1/13/2021 05:51:26,1/13/2021 05:51:25,28.09,28.09,1/13/2021 05:51:12,1/13/2021 05:51:11,27.04,27.04,27.04,27.04,1/13/2021 05:57:33,1/13/2021 05:57:33,1/13/2021 05:57:32,1/13/2021 05:57:32,27.3,27.3,1/13/2021 05:57:43,1/13/2021 05:57:42,27.62,27.62,27.62,27.62,27.77,27.77,0.246,0.246,0.246,0.246,0.227,0.227,0
13JAN2021:06:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.51,27.49,27.62,27.72,1/13/2021 06:05:54,1/13/2021 06:14:59,1/13/2021 06:06:03,1/13/2021 06:14:56,27.74,27.69,1/13/2021 06:04:51,1/13/2021 06:04:51,27.00,26.98,27.06,27.13,1/13/2021 06:12:46,1/13/2021 06:03:13,1/13/2021 06:12:44,1/13/2021 06:12:42,27.22,27.17,1/13/2021 06:02:26,1/13/2021 06:02:26,27.21,27.19,27.26,27.34,27.41,27.36,0.1360,0.1370,0.1490,0.1530,0.1190,0.1190,-0,-0,13JAN2021:06:00:02,12.1,1/13/2021 06:07:24,7.4,19,15.3700,2430,1/13/2021 06:06:15,2340,1/13/2021 06:00:02,2369,12.5,27.56,27.56,27.56,27.56,1/13/2021 06:06:08,1/13/2021 06:06:08,1/13/2021 06:06:08,1/13/2021 06:06:08,27.63,27.63,1/13/2021 06:06:16,1/13/2021 06:06:15,27.05,27.05,27.05,27.05,1/13/2021 06:12:28,1/13/2021 06:12:28,1/13/2021 06:12:20,1/13/2021 06:12:20,27.2,27.19,1/13/2021 06:12:33,1/13/2021 06:12:33,27.24,27.24,27.24,27.24,27.38,27.38,0.138,0.138,0.138,0.138,0.103,0.103,0
13JAN2021:06:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.2,27.55,27.52,27.62,27.72,1/13/2021 06:15:03,1/13/2021 06:15:05,1/13/2021 06:15:02,1/13/2021 06:15:01,27.74,27.69,1/13/2021 06:16:14,1/13/2021 06:16:14,26.00,25.98,26.03,26.12,1/13/2021 06:27:58,1/13/2021 06:27:58,1/13/2021 06:28:02,1/13/2021 06:28:04,26.17,26.12,1/13/2021 06:28:01,1/13/2021 06:28:01,26.65,26.62,26.65,26.74,26.88,26.83,0.4410,0.4440,0.4460,0.4470,0.4370,0.4360,-0,-0,13JAN2021:06:15:01,14.9,1/13/2021 06:23:35,9.6,14,16.8300,2460,1/13/2021 06:23:40,2340,1/13/2021 06:15:03,2367,12.6,27.59,27.59,27.59,27.59,1/13/2021 06:15:11,1/13/2021 06:15:11,1/13/2021 06:15:10,1/13/2021 06:15:10,27.61,27.61,1/13/2021 06:16:23,1/13/2021 06:16:22,26.05,26.05,26.05,26.05,1/13/2021 06:28:09,1/13/2021 06:28:09,1/13/2021 06:28:08,1/13/2021 06:28:08,26.25,26.25,1/13/2021 06:28:35,1/13/2021 06:28:34,26.67,26.67,26.67,26.67,26.87,26.87,0.449,0.449,0.449,0.449,0.437,0.437,0
13JAN2021:06:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.38,26.35,26.30,26.38,1/13/2021 06:30:44,1/13/2021 06:30:45,1/13/2021 06:30:45,1/13/2021 06:30:44,26.54,26.49,1/13/2021 06:30:19,1/13/2021 06:30:19,25.31,25.28,25.35,25.43,1/13/2021 06:40:19,1/13/2021 06:40:17,1/13/2021 06:40:18,1/13/2021 06:40:19,25.50,25.45,1/13/2021 06:38:49,1/13/2021 06:38:49,25.65,25.61,25.67,25.75,25.88,25.83,0.2800,0.2810,0.2660,0.2620,0.2830,0.2830,-0,-0,13JAN2021:06:30:01,18.6,1/13/2021 06:37:08,11.1,8,12.2200,2460,1/13/2021 06:35:00,2340,1/13/2021 06:30:03,2374,12.4,26.27,26.27,26.27,26.27,1/13/2021 06:30:54,1/13/2021 06:30:54,1/13/2021 06:30:54,1/13/2021 06:30:54,26.45,26.45,1/13/2021 06:30:20,1/13/2021 06:30:19,25.36,25.36,25.36,25.36,1/13/2021 06:40:21,1/13/2021 06:40:21,1/13/2021 06:40:21,1/13/2021 06:40:20,25.55,25.55,1/13/2021 06:40:02,1/13/2021 06:40:01,25.68,25.68,25.68,25.68,25.86,25.86,0.277,0.276,0.276,0.276,0.288,0.287,0
13JAN2021:07:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,26.17,26.13,26.08,26.18,1/13/2021 06:50:02,1/13/2021 06:50:02,1/13/2021 06:50:03,1/13/2021 06:50:03,26.32,26.27,1/13/2021 06:50:02,1/13/2021 06:50:02,25.32,25.30,25.36,25.46,1/13/2021 06:54:09,1/13/2021 06:54:08,1/13/2021 06:53:31,1/13/2021 06:53:33,25.50,25.45,1/13/2021 06:53:24,1/13/2021 06:53:24,25.64,25.61,25.70,25.80,25.85,25.80,0.1670,0.1640,0.1600,0.1610,0.1770,0.1770,-0,-0,13JAN2021:06:45:01,15.3,1/13/2021 06:48:01,9.7,15,12.6100,2430,1/13/2021 06:46:59,2340,1/13/2021 06:45:07,2369,12.5,26.06,26.06,26.06,26.07,1/13/2021 06:50:14,1/13/2021 06:50:14,1/13/2021 06:50:14,1/13/2021 06:50:14,26.17,26.17,1/13/2021 06:50:31,1/13/2021 06:50:31,25.37,25.37,25.37,25.37,1/13/2021 06:54:19,1/13/2021 06:54:19,1/13/2021 06:54:19,1/13/2021 06:54:18,25.55,25.54,1/13/2021 06:53:54,1/13/2021 06:53:53,25.69,25.69,25.69,25.69,25.82,25.82,0.159,0.158,0.159,0.159,0.164,0.164,0
13JAN2021:07:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.6,27.19,27.14,27.44,27.50,1/13/2021 07:14:37,1/13/2021 07:14:37,1/13/2021 07:14:35,1/13/2021 07:14:37,27.29,27.24,1/13/2021 07:14:46,1/13/2021 07:14:46,25.47,25.45,25.60,25.67,1/13/2021 07:00:56,1/13/2021 07:00:56,1/13/2021 07:00:56,1/13/2021 07:00:54,25.65,25.60,1/13/2021 07:01:02,1/13/2021 07:01:02,25.88,25.85,26.00,26.07,26.10,26.05,0.2720,0.2690,0.2830,0.2830,0.2530,0.2530,-0,-0,13JAN2021:07:13:43,16.0,1/13/2021 07:10:55,10.2,10,16.9000,2460,1/13/2021 07:10:14,2340,1/13/2021 07:00:01,2372,12.5,27.19,27.19,27.19,27.19,1/13/2021 07:14:48,1/13/2021 07:14:48,1/13/2021 07:14:48,1/13/2021 07:14:48,27.09,27.1,1/13/2021 07:15:00,1/13/2021 07:15:00,25.58,25.58,25.58,25.58,1/13/2021 07:00:57,1/13/2021 07:00:57,1/13/2021 07:00:57,1/13/2021 07:00:57,25.67,25.67,1/13/2021 07:00:05,1/13/2021 07:00:04,25.94,25.94,25.94,25.94,26.05,26.05,0.252,0.253,0.253,0.254,0.201,0.203,0
13JAN2021:07:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.9,28.71,28.70,28.76,28.83,1/13/2021 07:28:36,1/13/2021 07:28:36,1/13/2021 07:28:30,1/13/2021 07:28:29,28.87,28.81,1/13/2021 07:28:29,1/13/2021 07:28:29,25.74,25.71,25.89,25.96,1/13/2021 07:18:23,1/13/2021 07:18:23,1/13/2021 07:18:26,1/13/2021 07:18:25,26.02,25.97,1/13/2021 07:17:53,1/13/2021 07:17:53,27.25,27.23,27.33,27.40,27.44,27.39,0.9250,0.9290,0.9070,0.9070,0.9050,0.9050,0,0,13JAN2021:07:29:36,18.2,1/13/2021 07:27:08,9.9,2,17.9900,2460,1/13/2021 07:16:19,2340,1/13/2021 07:15:03,2375,12.5,28.7,28.7,28.7,28.7,1/13/2021 07:28:43,1/13/2021 07:28:43,1/13/2021 07:28:42,1/13/2021 07:28:42,28.83,28.83,1/13/2021 07:28:59,1/13/2021 07:28:58,25.86,25.86,25.86,25.86,1/13/2021 07:18:33,1/13/2021 07:18:33,1/13/2021 07:18:33,1/13/2021 07:18:32,26,26,1/13/2021 07:18:23,1/13/2021 07:18:22,27.29,27.29,27.29,27.29,27.39,27.39,0.906,0.907,0.907,0.907,0.885,0.886,0
13JAN2021:07:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.06,29.03,29.05,29.14,1/13/2021 07:32:04,1/13/2021 07:31:59,1/13/2021 07:31:58,1/13/2021 07:31:59,29.31,29.26,1/13/2021 07:32:05,1/13/2021 07:32:05,28.01,27.98,28.02,28.12,1/13/2021 07:43:18,1/13/2021 07:43:21,1/13/2021 07:43:21,1/13/2021 07:36:23,28.19,28.14,1/13/2021 07:43:08,1/13/2021 07:43:08,28.54,28.51,28.59,28.67,28.75,28.70,0.2590,0.2610,0.2800,0.2780,0.2510,0.2500,0,0,13JAN2021:07:44:57,23.9,1/13/2021 07:44:56,12.2,359,21.3200,2460,1/13/2021 07:30:34,2340,1/13/2021 07:30:04,2387,12.5,29.03,29.03,29.03,29.03,1/13/2021 07:32:48,1/13/2021 07:32:48,1/13/2021 07:32:48,1/13/2021 07:32:47,29.17,29.17,1/13/2021 07:33:02,1/13/2021 07:33:01,28.07,28.07,28.07,28.07,1/13/2021 07:43:28,1/13/2021 07:43:28,1/13/2021 07:43:27,1/13/2021 07:43:27,28.24,28.24,1/13/2021 07:43:38,1/13/2021 07:43:37,28.58,28.58,28.58,28.58,28.73,28.73,0.264,0.264,0.264,0.264,0.24,0.24,0
13JAN2021:08:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.71,28.68,28.82,28.89,1/13/2021 07:59:57,1/13/2021 07:59:57,1/13/2021 07:49:27,1/13/2021 07:49:26,28.94,28.89,1/13/2021 07:51:03,1/13/2021 07:51:03,27.76,27.71,27.78,27.85,1/13/2021 07:57:17,1/13/2021 07:57:17,1/13/2021 07:57:17,1/13/2021 07:57:17,27.82,27.77,1/13/2021 07:57:03,1/13/2021 07:57:03,28.23,28.20,28.32,28.40,28.46,28.41,0.2280,0.2380,0.2880,0.2890,0.2420,0.2420,1,2,13JAN2021:08:00:00,25.0,1/13/2021 07:49:56,10.3,355,20.9800,2460,1/13/2021 07:45:01,2340,1/13/2021 07:45:50,2383,12.5,28.69,28.69,28.69,28.69,1/13/2021 07:50:42,1/13/2021 07:50:42,1/13/2021 07:50:41,1/13/2021 07:50:41,28.84,28.84,1/13/2021 07:51:03,1/13/2021 07:51:03,27.8,27.8,27.8,27.8,1/13/2021 07:57:23,1/13/2021 07:57:23,1/13/2021 07:57:22,1/13/2021 07:57:22,27.95,27.95,1/13/2021 07:57:32,1/13/2021 07:57:31,28.29,28.29,28.29,28.29,28.44,28.44,0.256,0.256,0.256,0.256,0.231,0.231,0
13JAN2021:08:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.80,28.77,28.90,28.98,1/13/2021 08:00:04,1/13/2021 08:00:03,1/13/2021 08:09:02,1/13/2021 08:00:22,28.94,28.89,1/13/2021 08:14:27,1/13/2021 08:14:27,28.19,28.16,28.25,28.31,1/13/2021 08:02:36,1/13/2021 08:02:36,1/13/2021 08:02:36,1/13/2021 08:02:36,28.49,28.44,1/13/2021 08:02:36,1/13/2021 08:02:36,28.48,28.45,28.53,28.60,28.71,28.66,0.1220,0.1280,0.1500,0.1500,0.1030,0.1030,4,6,13JAN2021:08:15:00,24.3,1/13/2021 08:08:56,8.0,359,23.1400,2460,1/13/2021 08:06:46,2340,1/13/2021 08:00:08,2372,12.5,28.78,28.78,28.78,28.78,1/13/2021 08:00:30,1/13/2021 08:00:30,1/13/2021 08:00:30,1/13/2021 08:00:29,28.84,28.84,1/13/2021 08:09:40,1/13/2021 08:09:39,28.27,28.27,28.27,28.27,1/13/2021 08:11:36,1/13/2021 08:11:36,1/13/2021 08:11:36,1/13/2021 08:11:35,28.49,28.49,1/13/2021 08:00:01,1/13/2021 08:00:01,28.52,28.52,28.52,28.52,28.68,28.68,0.13,0.13,0.13,0.13,0.081,0.081,0
13JAN2021:08:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.9,29.18,29.19,29.51,29.57,1/13/2021 08:25:19,1/13/2021 08:25:18,1/13/2021 08:25:19,1/13/2021 08:25:19,29.46,29.41,1/13/2021 08:25:19,1/13/2021 08:25:19,27.76,27.74,27.80,27.88,1/13/2021 08:23:16,1/13/2021 08:23:20,1/13/2021 08:23:28,1/13/2021 08:23:30,27.82,27.77,1/13/2021 08:23:26,1/13/2021 08:23:26,28.23,28.21,28.32,28.39,28.48,28.43,0.2760,0.2800,0.3220,0.3190,0.2790,0.2790,8,13,13JAN2021:08:29:01,19.7,1/13/2021 08:29:59,9.5,346,20.5400,4710,1/13/2021 08:27:04,2340,1/13/2021 08:15:54,2834,12.5,29.31,29.31,29.31,29.31,1/13/2021 08:25:30,1/13/2021 08:25:30,1/13/2021 08:25:30,1/13/2021 08:25:30,29.29,29.29,1/13/2021 08:25:48,1/13/2021 08:25:48,27.82,27.82,27.82,27.82,1/13/2021 08:23:32,1/13/2021 08:23:32,1/13/2021 08:23:32,1/13/2021 08:23:31,28.04,28.04,1/13/2021 08:23:35,1/13/2021 08:23:35,28.29,28.29,28.29,28.29,28.46,28.46,0.291,0.291,0.291,0.291,0.268,0.268,0
13JAN2021:08:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.1,29.10,29.09,29.20,29.28,1/13/2021 08:31:44,1/13/2021 08:31:43,1/13/2021 08:31:45,1/13/2021 08:31:45,29.31,29.26,1/13/2021 08:31:47,1/13/2021 08:31:47,27.95,27.92,28.03,28.11,1/13/2021 08:41:14,1/13/2021 08:41:14,1/13/2021 08:41:14,1/13/2021 08:41:13,28.19,28.14,1/13/2021 08:33:12,1/13/2021 08:33:12,28.34,28.32,28.42,28.50,28.58,28.53,0.2510,0.2580,0.2660,0.2620,0.2320,0.2320,17,21,13JAN2021:08:40:59,18.9,1/13/2021 08:30:09,9.5,345,21.7600,4710,1/13/2021 08:30:59,4620,1/13/2021 08:30:03,4663,12.5,29.1,29.1,29.1,29.1,1/13/2021 08:31:50,1/13/2021 08:31:50,1/13/2021 08:31:50,1/13/2021 08:31:49,29.18,29.18,1/13/2021 08:31:57,1/13/2021 08:31:57,28.05,28.05,28.05,28.05,1/13/2021 08:41:16,1/13/2021 08:41:16,1/13/2021 08:41:16,1/13/2021 08:41:16,28.24,28.24,1/13/2021 08:41:25,1/13/2021 08:41:24,28.4,28.39,28.39,28.39,28.55,28.55,0.25,0.25,0.25,0.25,0.216,0.216,0
13JAN2021:09:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.2,28.82,28.81,28.90,28.99,1/13/2021 08:49:16,1/13/2021 08:49:16,1/13/2021 08:49:16,1/13/2021 08:49:19,29.09,29.04,1/13/2021 08:49:21,1/13/2021 08:49:21,27.95,27.92,28.04,28.11,1/13/2021 08:53:00,1/13/2021 08:52:59,1/13/2021 08:53:00,1/13/2021 08:53:01,28.19,28.14,1/13/2021 08:45:56,1/13/2021 08:45:56,28.26,28.24,28.33,28.41,28.51,28.46,0.1620,0.1660,0.1700,0.1690,0.1570,0.1570,17,19,13JAN2021:08:45:01,16.0,1/13/2021 08:49:27,9.0,343,22.2700,4710,1/13/2021 08:48:04,4620,1/13/2021 08:46:11,4664,12.5,28.85,28.85,28.85,28.85,1/13/2021 08:49:27,1/13/2021 08:49:30,1/13/2021 08:49:30,1/13/2021 08:49:26,28.97,28.97,1/13/2021 08:49:49,1/13/2021 08:49:48,28.06,28.06,28.06,28.06,1/13/2021 08:52:21,1/13/2021 08:52:21,1/13/2021 08:52:21,1/13/2021 08:52:21,28.24,28.24,1/13/2021 08:52:37,1/13/2021 08:52:36,28.31,28.31,28.31,28.31,28.48,28.48,0.162,0.162,0.162,0.162,0.142,0.142,0
13JAN2021:09:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.19,29.16,29.18,29.24,1/13/2021 09:13:13,1/13/2021 09:13:09,1/13/2021 09:13:12,1/13/2021 09:13:12,29.31,29.26,1/13/2021 09:13:15,1/13/2021 09:13:15,28.23,28.20,28.31,28.39,1/13/2021 09:07:20,1/13/2021 09:07:20,1/13/2021 09:07:18,1/13/2021 09:07:21,28.49,28.44,1/13/2021 09:05:31,1/13/2021 09:05:31,28.56,28.55,28.63,28.71,28.79,28.74,0.1930,0.1960,0.1870,0.1830,0.1760,0.1760,19,24,13JAN2021:09:14:18,16.7,1/13/2021 09:04:28,9.5,333,17.2300,4710,1/13/2021 09:05:43,4620,1/13/2021 09:00:02,4664,12.5,29.16,29.15,29.15,29.16,1/13/2021 09:13:22,1/13/2021 09:13:22,1/13/2021 09:13:21,1/13/2021 09:13:21,29.27,29.27,1/13/2021 09:13:41,1/13/2021 09:13:40,28.34,28.34,28.34,28.34,1/13/2021 09:07:23,1/13/2021 09:07:23,1/13/2021 09:07:23,1/13/2021 09:07:22,28.54,28.54,1/13/2021 09:00:01,1/13/2021 09:00:01,28.61,28.61,28.61,28.61,28.76,28.76,0.181,0.181,0.181,0.181,0.158,0.158,0
13JAN2021:09:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.00,29.01,29.06,29.14,1/13/2021 09:19:09,1/13/2021 09:19:09,1/13/2021 09:19:09,1/13/2021 09:19:09,29.31,29.26,1/13/2021 09:28:59,1/13/2021 09:28:59,28.39,28.38,28.47,28.58,1/13/2021 09:15:08,1/13/2021 09:15:06,1/13/2021 09:15:07,1/13/2021 09:15:07,28.57,28.52,1/13/2021 09:16:01,1/13/2021 09:16:01,28.79,28.77,28.86,28.95,29.03,28.98,0.1140,0.1170,0.1260,0.1270,0.1520,0.1520,35,45,13JAN2021:09:29:15,14.9,1/13/2021 09:18:56,6.9,336,21.2400,4710,1/13/2021 09:15:47,4620,1/13/2021 09:18:58,4682,12.4,29.01,29.01,29.01,29.01,1/13/2021 09:29:08,1/13/2021 09:29:07,1/13/2021 09:29:07,1/13/2021 09:29:07,29.21,29.21,1/13/2021 09:29:26,1/13/2021 09:29:25,28.48,28.49,28.48,28.48,1/13/2021 09:15:15,1/13/2021 09:15:15,1/13/2021 09:15:15,1/13/2021 09:15:14,28.68,28.68,1/13/2021 09:15:28,1/13/2021 09:15:27,28.84,28.84,28.84,28.84,29,29,0.117,0.117,0.117,0.117,0.141,0.141,0
13JAN2021:09:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.9,30.02,30.01,30.04,30.12,1/13/2021 09:35:26,1/13/2021 09:45:00,1/13/2021 09:35:27,1/13/2021 09:35:27,30.07,30.01,1/13/2021 09:35:30,1/13/2021 09:35:30,28.59,28.55,28.77,28.86,1/13/2021 09:30:47,1/13/2021 09:30:47,1/13/2021 09:30:48,1/13/2021 09:30:48,28.94,28.89,1/13/2021 09:32:10,1/13/2021 09:32:10,29.05,29.04,29.14,29.23,29.32,29.27,0.2420,0.2460,0.2420,0.2390,0.2220,0.2220,46,61,13JAN2021:09:45:00,20.6,1/13/2021 09:35:19,9.5,325,17.4700,4740,1/13/2021 09:43:36,4650,1/13/2021 09:33:58,4684,12.5,30,30,30,30,1/13/2021 09:35:33,1/13/2021 09:35:32,1/13/2021 09:35:32,1/13/2021 09:35:32,29.94,29.94,1/13/2021 09:35:47,1/13/2021 09:35:46,28.78,28.78,28.78,28.78,1/13/2021 09:31:17,1/13/2021 09:31:17,1/13/2021 09:31:17,1/13/2021 09:31:17,28.99,28.99,1/13/2021 09:31:10,1/13/2021 09:31:09,29.11,29.11,29.11,29.11,29.29,29.29,0.229,0.229,0.229,0.229,0.204,0.204,0
13JAN2021:10:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.5,31.12,31.15,31.27,31.35,1/13/2021 09:59:01,1/13/2021 09:59:01,1/13/2021 09:59:01,1/13/2021 09:59:01,31.41,31.36,1/13/2021 09:59:04,1/13/2021 09:59:04,29.23,29.23,29.37,29.46,1/13/2021 09:46:24,1/13/2021 09:46:24,1/13/2021 09:46:24,1/13/2021 09:46:24,29.54,29.49,1/13/2021 09:46:26,1/13/2021 09:46:26,30.22,30.22,30.33,30.42,30.48,30.43,0.4960,0.4990,0.5070,0.5050,0.4850,0.4850,59,63,13JAN2021:09:48:31,27.0,1/13/2021 09:55:22,14.4,325,15.1400,4950,1/13/2021 09:52:54,4650,1/13/2021 09:45:12,4689,12.6,31.18,31.18,31.18,31.18,1/13/2021 09:59:08,1/13/2021 09:59:08,1/13/2021 09:59:08,1/13/2021 09:59:08,31.26,31.26,1/13/2021 09:59:15,1/13/2021 09:59:14,29.42,29.42,29.42,29.42,1/13/2021 09:46:28,1/13/2021 09:46:28,1/13/2021 09:46:28,1/13/2021 09:46:27,29.62,29.62,1/13/2021 09:45:01,1/13/2021 09:45:01,30.28,30.28,30.29,30.29,30.43,30.43,0.49,0.49,0.49,0.49,0.473,0.473,0
13JAN2021:10:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.77,31.78,31.92,32.00,1/13/2021 10:14:18,1/13/2021 10:14:17,1/13/2021 10:14:20,1/13/2021 10:14:18,32.16,32.11,1/13/2021 10:14:23,1/13/2021 10:14:23,30.69,30.67,30.77,30.87,1/13/2021 10:00:14,1/13/2021 10:00:14,1/13/2021 10:00:11,1/13/2021 10:00:11,31.04,30.99,1/13/2021 10:00:06,1/13/2021 10:00:06,31.29,31.29,31.42,31.50,31.57,31.52,0.2570,0.2630,0.2770,0.2760,0.2720,0.2720,78,121,13JAN2021:10:13:32,21.5,1/13/2021 10:02:14,11.4,332,17.0800,4770,1/13/2021 10:12:39,4650,1/13/2021 10:00:12,4706,12.6,31.83,31.83,31.83,31.83,1/13/2021 10:14:26,1/13/2021 10:14:26,1/13/2021 10:14:26,1/13/2021 10:14:25,31.99,31.99,1/13/2021 10:14:52,1/13/2021 10:14:51,30.82,30.82,30.82,30.82,1/13/2021 10:00:21,1/13/2021 10:00:20,1/13/2021 10:00:20,1/13/2021 10:00:20,31.09,31.09,1/13/2021 10:00:32,1/13/2021 10:00:31,31.37,31.37,31.37,31.37,31.53,31.53,0.26,0.26,0.26,0.26,0.258,0.258,0
13JAN2021:10:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.10,32.11,32.38,32.45,1/13/2021 10:28:26,1/13/2021 10:28:26,1/13/2021 10:29:31,1/13/2021 10:29:31,32.53,32.48,1/13/2021 10:29:02,1/13/2021 10:29:02,31.47,31.44,31.65,31.74,1/13/2021 10:15:03,1/13/2021 10:15:03,1/13/2021 10:15:04,1/13/2021 10:15:04,31.79,31.74,1/13/2021 10:15:04,1/13/2021 10:15:04,31.88,31.88,32.07,32.14,32.19,32.14,0.1100,0.1110,0.1180,0.1150,0.1050,0.1050,103,117,13JAN2021:10:16:23,16.2,1/13/2021 10:15:52,6.2,310,43.4800,4830,1/13/2021 10:29:30,4710,1/13/2021 10:15:47,4761,12.7,32.23,32.23,32.23,32.23,1/13/2021 10:29:37,1/13/2021 10:29:37,1/13/2021 10:29:37,1/13/2021 10:29:37,32.3,32.3,1/13/2021 10:29:12,1/13/2021 10:29:11,31.64,31.64,31.64,31.64,1/13/2021 10:15:17,1/13/2021 10:15:16,1/13/2021 10:15:16,1/13/2021 10:15:16,31.89,31.89,1/13/2021 10:15:22,1/13/2021 10:15:21,31.99,31.99,31.99,31.99,32.16,32.16,0.106,0.106,0.106,0.106,0.089,0.089,0
13JAN2021:10:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.55,32.58,32.94,33.02,1/13/2021 10:39:44,1/13/2021 10:39:47,1/13/2021 10:36:58,1/13/2021 10:36:58,32.91,32.86,1/13/2021 10:36:55,1/13/2021 10:36:55,31.92,31.94,32.10,32.19,1/13/2021 10:33:30,1/13/2021 10:30:18,1/13/2021 10:41:05,1/13/2021 10:41:05,32.16,32.11,1/13/2021 10:30:59,1/13/2021 10:30:59,32.25,32.26,32.48,32.57,32.58,32.53,0.1530,0.1630,0.1670,0.1690,0.1940,0.1940,203,426,13JAN2021:10:35:55,22.4,1/13/2021 10:41:36,10.5,332,36.9800,5070,1/13/2021 10:35:57,4770,1/13/2021 10:30:02,4907,12.8,32.71,32.71,32.71,32.71,1/13/2021 10:37:03,1/13/2021 10:37:03,1/13/2021 10:37:03,1/13/2021 10:37:03,32.85,32.86,1/13/2021 10:39:56,1/13/2021 10:39:56,32.11,32.12,32.11,32.11,1/13/2021 10:33:40,1/13/2021 10:33:40,1/13/2021 10:33:40,1/13/2021 10:33:39,32.21,32.21,1/13/2021 10:30:25,1/13/2021 10:30:24,32.39,32.39,32.39,32.39,32.55,32.55,0.153,0.153,0.153,0.153,0.183,0.183,0
13JAN2021:11:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.06,33.09,33.45,33.55,1/13/2021 10:56:35,1/13/2021 10:56:35,1/13/2021 10:59:37,1/13/2021 10:59:37,33.51,33.46,1/13/2021 10:56:50,1/13/2021 10:56:50,31.82,31.82,31.87,31.98,1/13/2021 10:45:14,1/13/2021 10:45:13,1/13/2021 10:45:13,1/13/2021 10:45:12,32.24,32.19,1/13/2021 10:45:11,1/13/2021 10:45:11,32.61,32.63,32.80,32.89,32.96,32.91,0.2780,0.2850,0.3100,0.3090,0.3110,0.3110,213,542,13JAN2021:10:59:59,29.8,1/13/2021 10:46:18,16.1,344,16.8000,5430,1/13/2021 10:58:16,4920,1/13/2021 10:45:45,5022,13.4,33.2,33.2,33.2,33.2,1/13/2021 10:59:47,1/13/2021 10:59:46,1/13/2021 10:59:46,1/13/2021 10:59:46,33.4,33.4,1/13/2021 10:59:51,1/13/2021 10:59:50,32,32,32,32,1/13/2021 10:45:21,1/13/2021 10:45:21,1/13/2021 10:45:21,1/13/2021 10:45:20,32.32,32.32,1/13/2021 10:45:32,1/13/2021 10:45:31,32.72,32.73,32.73,32.73,32.93,32.93,0.288,0.288,0.288,0.288,0.298,0.298,0
13JAN2021:11:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.10,34.15,34.55,34.63,1/13/2021 11:12:16,1/13/2021 11:14:33,1/13/2021 11:14:41,1/13/2021 11:14:41,34.64,34.58,1/13/2021 11:14:42,1/13/2021 11:14:42,32.83,32.86,33.14,33.25,1/13/2021 11:00:01,1/13/2021 11:00:49,1/13/2021 11:03:12,1/13/2021 11:00:01,33.29,33.24,1/13/2021 11:00:01,1/13/2021 11:00:01,33.52,33.57,33.79,33.88,33.92,33.87,0.3330,0.3350,0.3390,0.3340,0.3420,0.3420,376,636,13JAN2021:11:09:19,32.0,1/13/2021 11:05:21,18.9,347,14.8300,5430,1/13/2021 11:00:08,5310,1/13/2021 11:11:04,5381,14.7,34.32,34.32,34.32,34.33,1/13/2021 11:14:46,1/13/2021 11:14:46,1/13/2021 11:14:45,1/13/2021 11:14:45,34.46,34.46,1/13/2021 11:15:00,1/13/2021 11:15:00,33.1,33.1,33.1,33.1,1/13/2021 11:00:03,1/13/2021 11:00:02,1/13/2021 11:00:02,1/13/2021 11:00:02,33.36,33.36,1/13/2021 11:02:10,1/13/2021 11:02:09,33.68,33.68,33.68,33.68,33.88,33.88,0.323,0.323,0.323,0.324,0.328,0.328,0
13JAN2021:11:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,34.48,34.53,34.87,34.94,1/13/2021 11:16:25,1/13/2021 11:16:25,1/13/2021 11:16:27,1/13/2021 11:16:27,34.94,34.88,1/13/2021 11:16:41,1/13/2021 11:16:41,32.59,32.60,32.74,32.82,1/13/2021 11:27:09,1/13/2021 11:27:09,1/13/2021 11:27:11,1/13/2021 11:27:11,32.99,32.94,1/13/2021 11:27:15,1/13/2021 11:27:15,33.57,33.59,33.79,33.88,33.94,33.89,0.4620,0.4690,0.5060,0.5020,0.4720,0.4720,218,401,13JAN2021:11:16:13,32.7,1/13/2021 11:21:30,17.8,355,17.4800,5400,1/13/2021 11:15:01,5010,1/13/2021 11:28:02,5175,13.8,34.65,34.65,34.65,34.65,1/13/2021 11:16:30,1/13/2021 11:16:30,1/13/2021 11:16:31,1/13/2021 11:16:29,34.76,34.76,1/13/2021 11:16:45,1/13/2021 11:16:44,32.77,32.77,32.77,32.77,1/13/2021 11:27:18,1/13/2021 11:27:18,1/13/2021 11:27:18,1/13/2021 11:27:17,33.03,33.03,1/13/2021 11:27:45,1/13/2021 11:27:44,33.72,33.72,33.72,33.72,33.93,33.93,0.479,0.479,0.479,0.479,0.463,0.463,0
13JAN2021:11:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.47,33.51,33.67,33.75,1/13/2021 11:40:51,1/13/2021 11:40:51,1/13/2021 11:39:12,1/13/2021 11:39:12,33.81,33.76,1/13/2021 11:38:51,1/13/2021 11:38:51,32.59,32.62,32.79,32.88,1/13/2021 11:34:45,1/13/2021 11:34:45,1/13/2021 11:35:47,1/13/2021 11:35:47,32.99,32.94,1/13/2021 11:34:45,1/13/2021 11:34:45,33.10,33.11,33.28,33.37,33.43,33.38,0.2190,0.2180,0.1990,0.1940,0.1810,0.1810,138,203,13JAN2021:11:34:02,34.4,1/13/2021 11:36:28,16.0,351,19.3900,5190,1/13/2021 11:36:28,4920,1/13/2021 11:43:29,5024,13.4,33.54,33.54,33.54,33.54,1/13/2021 11:39:22,1/13/2021 11:39:22,1/13/2021 11:39:22,1/13/2021 11:39:22,33.71,33.71,1/13/2021 11:41:04,1/13/2021 11:41:03,32.8,32.81,32.8,32.8,1/13/2021 11:35:50,1/13/2021 11:35:49,1/13/2021 11:35:49,1/13/2021 11:35:49,33.07,33.07,1/13/2021 11:35:12,1/13/2021 11:35:11,33.21,33.21,33.21,33.21,33.4,33.4,0.197,0.197,0.197,0.197,0.165,0.165,0
13JAN2021:12:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.71,33.74,33.87,33.94,1/13/2021 11:52:42,1/13/2021 11:52:42,1/13/2021 11:52:42,1/13/2021 11:52:43,34.11,34.06,1/13/2021 11:45:56,1/13/2021 11:45:56,32.87,32.84,32.99,33.12,1/13/2021 11:59:05,1/13/2021 11:59:05,1/13/2021 11:59:05,1/13/2021 11:59:05,33.36,33.31,1/13/2021 11:51:39,1/13/2021 11:51:39,33.39,33.40,33.55,33.64,33.72,33.66,0.1570,0.1600,0.1490,0.1470,0.1710,0.1710,114,163,13JAN2021:11:58:01,28.7,1/13/2021 11:55:24,14.4,348,27.3300,5010,1/13/2021 11:52:57,4890,1/13/2021 11:45:32,4931,13.3,33.76,33.76,33.76,33.76,1/13/2021 11:46:02,1/13/2021 11:46:01,1/13/2021 11:46:01,1/13/2021 11:46:01,33.99,33.99,1/13/2021 11:46:15,1/13/2021 11:46:14,33.17,33.17,33.17,33.16,1/13/2021 11:59:14,1/13/2021 11:59:14,1/13/2021 11:59:13,1/13/2021 11:59:13,33.43,33.43,1/13/2021 11:51:54,1/13/2021 11:51:53,33.49,33.49,33.49,33.49,33.69,33.69,0.137,0.136,0.137,0.137,0.148,0.148,0
13JAN2021:12:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,33.65,33.68,33.82,33.91,1/13/2021 12:01:07,1/13/2021 12:01:07,1/13/2021 12:00:58,1/13/2021 12:01:08,34.11,34.06,1/13/2021 12:01:02,1/13/2021 12:01:02,32.59,32.60,32.80,32.90,1/13/2021 12:12:28,1/13/2021 12:12:27,1/13/2021 12:12:28,1/13/2021 12:12:28,33.06,33.01,1/13/2021 12:12:33,1/13/2021 12:12:33,33.18,33.19,33.38,33.46,33.52,33.47,0.2040,0.2100,0.1880,0.1870,0.1840,0.1840,120,134,13JAN2021:12:06:23,31.3,1/13/2021 12:04:21,15.9,356,17.9300,4980,1/13/2021 12:05:47,4890,1/13/2021 12:00:04,4928,13.3,33.75,33.75,33.75,33.75,1/13/2021 12:01:12,1/13/2021 12:01:12,1/13/2021 12:01:11,1/13/2021 12:01:11,33.96,33.96,1/13/2021 12:01:26,1/13/2021 12:01:25,32.88,32.88,32.88,32.88,1/13/2021 12:12:39,1/13/2021 12:12:39,1/13/2021 12:12:39,1/13/2021 12:12:38,33.22,33.22,1/13/2021 12:12:36,1/13/2021 12:12:35,33.31,33.31,33.31,33.31,33.5,33.5,0.18,0.18,0.18,0.18,0.168,0.168,0
13JAN2021:12:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.9,33.71,33.74,33.84,33.92,1/13/2021 12:24:21,1/13/2021 12:24:21,1/13/2021 12:24:45,1/13/2021 12:24:45,34.11,34.06,1/13/2021 12:24:36,1/13/2021 12:24:36,32.38,32.37,32.79,32.86,1/13/2021 12:29:56,1/13/2021 12:29:56,1/13/2021 12:29:58,1/13/2021 12:29:57,32.84,32.79,1/13/2021 12:29:56,1/13/2021 12:29:56,33.04,33.05,33.28,33.36,33.40,33.35,0.2380,0.2390,0.2120,0.2120,0.2190,0.2190,116,137,13JAN2021:12:26:21,32.4,1/13/2021 12:26:42,12.6,17,23.0600,5010,1/13/2021 12:24:09,4890,1/13/2021 12:15:04,4931,13.3,33.74,33.74,33.74,33.74,1/13/2021 12:24:48,1/13/2021 12:24:47,1/13/2021 12:24:47,1/13/2021 12:24:47,34,34,1/13/2021 12:25:03,1/13/2021 12:25:02,32.77,32.77,32.76,32.75,1/13/2021 12:30:00,1/13/2021 12:30:00,1/13/2021 12:30:00,1/13/2021 12:30:00,33.03,33.03,1/13/2021 12:22:32,1/13/2021 12:22:32,33.19,33.19,33.19,33.19,33.38,33.38,0.208,0.208,0.208,0.208,0.191,0.191,0
13JAN2021:12:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.2,32.73,32.76,32.99,33.08,1/13/2021 12:31:00,1/13/2021 12:30:54,1/13/2021 12:31:01,1/13/2021 12:31:01,33.06,33.01,1/13/2021 12:30:49,1/13/2021 12:30:49,31.79,31.80,32.09,32.18,1/13/2021 12:40:26,1/13/2021 12:37:51,1/13/2021 12:41:04,1/13/2021 12:41:04,32.24,32.19,1/13/2021 12:37:35,1/13/2021 12:37:35,32.29,32.30,32.56,32.64,32.62,32.57,0.2460,0.2460,0.2280,0.2260,0.2440,0.2440,113,155,13JAN2021:12:39:33,20.4,1/13/2021 12:36:42,11.3,10,20.8800,4980,1/13/2021 12:31:23,4890,1/13/2021 12:30:01,4934,13.3,32.87,32.87,32.87,32.87,1/13/2021 12:31:07,1/13/2021 12:31:07,1/13/2021 12:31:07,1/13/2021 12:31:06,33.12,33.11,1/13/2021 12:30:01,1/13/2021 12:30:01,32.08,32.08,32.08,32.07,1/13/2021 12:41:10,1/13/2021 12:41:09,1/13/2021 12:41:09,1/13/2021 12:41:09,32.24,32.24,1/13/2021 12:41:25,1/13/2021 12:41:24,32.45,32.45,32.45,32.45,32.61,32.61,0.229,0.229,0.229,0.229,0.236,0.235,0
13JAN2021:13:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.1,33.65,33.66,33.39,33.47,1/13/2021 12:46:06,1/13/2021 12:46:06,1/13/2021 12:46:13,1/13/2021 12:46:13,33.51,33.46,1/13/2021 12:46:29,1/13/2021 12:46:29,31.69,31.68,32.09,32.17,1/13/2021 12:49:31,1/13/2021 12:49:31,1/13/2021 12:55:08,1/13/2021 12:55:08,32.16,32.11,1/13/2021 12:49:29,1/13/2021 12:49:29,32.21,32.22,32.44,32.52,32.53,32.48,0.2790,0.2760,0.2370,0.2360,0.2680,0.2680,93,142,13JAN2021:12:49:38,26.5,1/13/2021 12:57:53,14.4,6,17.8800,4980,1/13/2021 12:45:19,4860,1/13/2021 12:46:11,4899,13.2,33.33,33.32,33.33,33.33,1/13/2021 12:46:19,1/13/2021 12:46:19,1/13/2021 12:46:19,1/13/2021 12:46:18,33.41,33.41,1/13/2021 12:46:41,1/13/2021 12:46:40,32.01,32.01,32.01,32.01,1/13/2021 12:49:36,1/13/2021 12:49:36,1/13/2021 12:49:36,1/13/2021 12:49:35,32.23,32.23,1/13/2021 12:49:47,1/13/2021 12:49:47,32.35,32.35,32.35,32.35,32.5,32.5,0.24,0.24,0.241,0.241,0.248,0.248,0
13JAN2021:13:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.17,33.15,33.23,33.29,1/13/2021 13:10:25,1/13/2021 13:10:25,1/13/2021 13:10:25,1/13/2021 13:10:25,33.21,33.16,1/13/2021 13:10:24,1/13/2021 13:10:24,31.71,31.70,31.89,32.00,1/13/2021 13:06:38,1/13/2021 13:06:38,1/13/2021 13:13:48,1/13/2021 13:13:48,32.09,32.04,1/13/2021 13:06:47,1/13/2021 13:06:47,32.21,32.22,32.40,32.48,32.52,32.47,0.2220,0.2170,0.1920,0.1890,0.2050,0.2050,68,82,13JAN2021:13:03:37,24.6,1/13/2021 13:10:29,13.6,4,17.9800,4920,1/13/2021 13:00:24,4800,1/13/2021 13:10:32,4857,13.1,33.04,33.04,33.04,33.04,1/13/2021 13:10:36,1/13/2021 13:10:36,1/13/2021 13:10:36,1/13/2021 13:10:35,33.07,33.07,1/13/2021 13:10:48,1/13/2021 13:10:47,31.95,31.96,31.95,31.95,1/13/2021 13:06:51,1/13/2021 13:06:51,1/13/2021 13:06:50,1/13/2021 13:06:50,32.22,32.22,1/13/2021 13:06:59,1/13/2021 13:06:58,32.33,32.33,32.33,32.33,32.49,32.49,0.184,0.184,0.184,0.185,0.177,0.177,0
13JAN2021:13:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.1,32.94,32.96,32.92,33.02,1/13/2021 13:16:20,1/13/2021 13:16:20,1/13/2021 13:16:23,1/13/2021 13:16:21,33.14,33.08,1/13/2021 13:16:22,1/13/2021 13:16:22,31.77,31.76,32.05,32.13,1/13/2021 13:22:26,1/13/2021 13:22:26,1/13/2021 13:22:27,1/13/2021 13:22:27,32.16,32.11,1/13/2021 13:22:27,1/13/2021 13:22:27,32.27,32.28,32.44,32.53,32.58,32.53,0.1990,0.1960,0.1690,0.1690,0.2000,0.2000,57,69,13JAN2021:13:22:27,22.8,1/13/2021 13:25:36,12.2,10,16.5700,4860,1/13/2021 13:15:15,4770,1/13/2021 13:28:31,4827,13.0,32.88,32.88,32.88,32.88,1/13/2021 13:16:29,1/13/2021 13:16:29,1/13/2021 13:16:29,1/13/2021 13:16:28,32.99,32.99,1/13/2021 13:16:47,1/13/2021 13:16:46,32.01,32.01,32.01,32.01,1/13/2021 13:22:34,1/13/2021 13:22:34,1/13/2021 13:22:33,1/13/2021 13:22:33,32.24,32.24,1/13/2021 13:22:56,1/13/2021 13:22:49,32.38,32.38,32.38,32.38,32.56,32.56,0.172,0.172,0.172,0.172,0.181,0.181,0
13JAN2021:13:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.1,32.96,32.94,33.01,33.10,1/13/2021 13:39:32,1/13/2021 13:32:19,1/13/2021 13:40:31,1/13/2021 13:40:31,33.06,33.01,1/13/2021 13:32:20,1/13/2021 13:32:20,31.70,31.68,31.99,32.07,1/13/2021 13:42:04,1/13/2021 13:42:03,1/13/2021 13:43:06,1/13/2021 13:43:06,32.16,32.11,1/13/2021 13:36:56,1/13/2021 13:36:56,32.22,32.22,32.39,32.47,32.51,32.46,0.2410,0.2400,0.2110,0.2120,0.2330,0.2330,61,85,13JAN2021:13:44:31,29.6,1/13/2021 13:39:30,15.5,6,19.1600,4920,1/13/2021 13:39:35,4770,1/13/2021 13:30:02,4811,13.0,32.85,32.86,32.86,32.86,1/13/2021 13:40:35,1/13/2021 13:40:35,1/13/2021 13:40:35,1/13/2021 13:40:35,32.92,32.92,1/13/2021 13:32:49,1/13/2021 13:32:48,32.01,32.01,32.01,32.01,1/13/2021 13:42:51,1/13/2021 13:42:51,1/13/2021 13:42:51,1/13/2021 13:42:50,32.22,32.22,1/13/2021 13:39:04,1/13/2021 13:39:03,32.33,32.33,32.33,32.33,32.49,32.49,0.208,0.208,0.208,0.208,0.211,0.211,0
13JAN2021:14:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.34,32.33,32.26,32.33,1/13/2021 13:55:39,1/13/2021 13:55:39,1/13/2021 13:55:39,1/13/2021 13:55:39,32.46,32.41,1/13/2021 13:45:10,1/13/2021 13:45:10,31.30,31.29,31.34,31.43,1/13/2021 13:52:13,1/13/2021 13:52:13,1/13/2021 13:52:13,1/13/2021 13:52:13,31.64,31.59,1/13/2021 13:52:13,1/13/2021 13:52:13,31.77,31.76,31.85,31.94,32.08,32.03,0.2200,0.2170,0.2080,0.2090,0.2160,0.2160,76,128,13JAN2021:13:46:55,28.7,1/13/2021 13:47:41,15.7,8,18.4700,5010,1/13/2021 13:52:08,4770,1/13/2021 13:45:04,4828,13.0,32.26,32.26,32.25,32.25,1/13/2021 13:45:01,1/13/2021 13:45:01,1/13/2021 13:45:01,1/13/2021 13:45:01,32.36,32.36,1/13/2021 13:45:10,1/13/2021 13:45:10,31.46,31.46,31.46,31.46,1/13/2021 13:53:48,1/13/2021 13:53:47,1/13/2021 13:53:47,1/13/2021 13:53:47,31.65,31.65,1/13/2021 13:54:06,1/13/2021 13:54:05,31.83,31.83,31.83,31.83,32.06,32.06,0.206,0.206,0.206,0.206,0.203,0.203,0
13JAN2021:14:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.47,32.47,32.66,32.74,1/13/2021 14:12:23,1/13/2021 14:12:23,1/13/2021 14:12:28,1/13/2021 14:12:28,32.76,32.71,1/13/2021 14:12:31,1/13/2021 14:12:31,31.51,31.50,31.70,31.78,1/13/2021 14:00:40,1/13/2021 14:00:40,1/13/2021 14:00:40,1/13/2021 14:00:40,31.86,31.81,1/13/2021 14:00:44,1/13/2021 14:00:44,32.05,32.04,32.16,32.25,32.33,32.28,0.1950,0.1970,0.1820,0.1830,0.1690,0.1690,60,74,13JAN2021:14:11:51,38.4,1/13/2021 14:12:26,17.2,6,19.8300,5160,1/13/2021 14:12:28,4740,1/13/2021 14:12:33,4812,13.0,32.52,32.52,32.52,32.52,1/13/2021 14:12:36,1/13/2021 14:12:36,1/13/2021 14:12:36,1/13/2021 14:12:36,32.69,32.7,1/13/2021 14:14:16,1/13/2021 14:14:15,31.68,31.68,31.68,31.68,1/13/2021 14:00:51,1/13/2021 14:00:51,1/13/2021 14:00:51,1/13/2021 14:00:51,31.96,31.96,1/13/2021 14:01:05,1/13/2021 14:01:05,32.12,32.12,32.12,32.12,32.3,32.3,0.177,0.176,0.177,0.177,0.152,0.152,0
13JAN2021:14:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.38,32.37,32.39,32.49,1/13/2021 14:28:08,1/13/2021 14:28:08,1/13/2021 14:15:01,1/13/2021 14:15:01,32.61,32.56,1/13/2021 14:15:02,1/13/2021 14:15:02,31.65,31.66,31.68,31.76,1/13/2021 14:25:57,1/13/2021 14:25:56,1/13/2021 14:25:56,1/13/2021 14:25:57,31.94,31.89,1/13/2021 14:25:49,1/13/2021 14:25:49,31.98,31.97,32.02,32.11,32.28,32.23,0.1500,0.1520,0.1790,0.1770,0.1450,0.1450,63,97,13JAN2021:14:19:49,34.9,1/13/2021 14:24:25,17.3,1,19.9300,5010,1/13/2021 14:24:28,4770,1/13/2021 14:15:23,4816,13.0,32.4,32.4,32.4,32.4,1/13/2021 14:15:01,1/13/2021 14:15:01,1/13/2021 14:15:01,1/13/2021 14:15:01,32.58,32.59,1/13/2021 14:15:12,1/13/2021 14:15:12,31.73,31.73,31.73,31.73,1/13/2021 14:26:02,1/13/2021 14:26:02,1/13/2021 14:26:01,1/13/2021 14:26:01,31.97,31.97,1/13/2021 14:26:18,1/13/2021 14:26:18,32.03,32.03,32.03,32.03,32.26,32.26,0.159,0.158,0.158,0.158,0.131,0.13,0
13JAN2021:14:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,31.89,31.88,31.89,31.99,1/13/2021 14:31:03,1/13/2021 14:31:03,1/13/2021 14:31:03,1/13/2021 14:31:03,32.16,32.11,1/13/2021 14:31:00,1/13/2021 14:31:00,30.88,30.88,30.85,30.96,1/13/2021 14:44:50,1/13/2021 14:44:51,1/13/2021 14:44:13,1/13/2021 14:44:13,31.12,31.06,1/13/2021 14:44:15,1/13/2021 14:44:15,31.38,31.37,31.37,31.46,31.70,31.65,0.2110,0.2130,0.2050,0.2060,0.2040,0.2040,64,91,13JAN2021:14:38:29,37.7,1/13/2021 14:34:59,18.9,360,18.1000,5160,1/13/2021 14:34:59,4770,1/13/2021 14:30:02,4815,12.9,31.86,31.86,31.86,31.86,1/13/2021 14:31:15,1/13/2021 14:31:15,1/13/2021 14:31:15,1/13/2021 14:31:15,32.13,32.13,1/13/2021 14:31:34,1/13/2021 14:31:33,30.94,30.94,30.94,30.94,1/13/2021 14:44:27,1/13/2021 14:44:27,1/13/2021 14:44:27,1/13/2021 14:44:26,31.18,31.18,1/13/2021 14:44:45,1/13/2021 14:44:44,31.41,31.41,31.41,31.41,31.69,31.68,0.202,0.202,0.202,0.202,0.188,0.188,0
13JAN2021:15:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.4,31.14,31.13,31.15,31.24,1/13/2021 14:48:57,1/13/2021 14:48:58,1/13/2021 14:52:08,1/13/2021 14:52:08,31.49,31.43,1/13/2021 14:51:35,1/13/2021 14:51:35,30.20,30.19,30.26,30.36,1/13/2021 14:59:52,1/13/2021 14:59:52,1/13/2021 14:59:52,1/13/2021 14:59:52,30.44,30.39,1/13/2021 14:59:51,1/13/2021 14:59:51,30.82,30.82,30.84,30.94,31.11,31.05,0.2250,0.2280,0.2200,0.2190,0.2150,0.2150,45,67,13JAN2021:14:54:41,32.4,1/13/2021 14:58:58,14.7,3,27.1500,4890,1/13/2021 14:48:16,4770,1/13/2021 14:47:08,4803,12.9,31.14,31.14,31.14,31.14,1/13/2021 14:52:21,1/13/2021 14:52:21,1/13/2021 14:52:21,1/13/2021 14:52:21,31.38,31.38,1/13/2021 14:52:35,1/13/2021 14:52:34,30.3,30.3,30.3,30.3,1/13/2021 15:00:00,1/13/2021 15:00:00,1/13/2021 15:00:00,1/13/2021 15:00:00,30.54,30.53,1/13/2021 15:00:00,1/13/2021 15:00:00,30.86,30.86,30.86,30.86,31.09,31.09,0.213,0.213,0.213,0.213,0.188,0.188,0
13JAN2021:15:15:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.7,30.61,30.62,30.60,30.68,1/13/2021 15:00:17,1/13/2021 15:00:17,1/13/2021 15:00:18,1/13/2021 15:00:18,30.81,30.76,1/13/2021 15:00:16,1/13/2021 15:00:16,27.50,27.51,27.54,27.64,1/13/2021 15:14:04,1/13/2021 15:14:03,1/13/2021 15:14:03,1/13/2021 15:14:03,27.74,27.69,1/13/2021 15:14:05,1/13/2021 15:14:05,29.10,29.10,29.14,29.23,29.39,29.34,0.9310,0.9320,0.9270,0.9250,0.9240,0.9240,41,54,13JAN2021:15:08:35,35.5,1/13/2021 15:14:07,16.9,360,21.4000,4950,1/13/2021 15:14:08,4740,1/13/2021 15:01:49,4785,12.9,30.61,30.61,30.61,30.61,1/13/2021 15:00:30,1/13/2021 15:00:29,1/13/2021 15:00:29,1/13/2021 15:00:29,30.77,30.77,1/13/2021 15:00:44,1/13/2021 15:00:43,27.61,27.61,27.61,27.61,1/13/2021 15:15:00,1/13/2021 15:15:00,1/13/2021 15:15:00,1/13/2021 15:15:00,27.84,27.84,1/13/2021 15:15:00,1/13/2021 15:15:00,29.17,29.17,29.17,29.17,29.41,29.41,0.922,0.922,0.922,0.922,0.909,0.909,0
13JAN2021:15:30:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.6,27.62,27.61,27.62,27.71,1/13/2021 15:15:10,1/13/2021 15:15:10,1/13/2021 15:15:05,1/13/2021 15:15:05,27.97,27.91,1/13/2021 15:15:04,1/13/2021 15:15:04,25.36,25.35,25.44,25.53,1/13/2021 15:25:52,1/13/2021 15:25:52,1/13/2021 15:25:52,1/13/2021 15:25:50,25.57,25.52,1/13/2021 15:28:28,1/13/2021 15:28:28,26.32,26.31,26.34,26.43,26.59,26.54,0.6600,0.6610,0.6530,0.6560,0.6680,0.6680,35,48,13JAN2021:15:17:33,34.0,1/13/2021 15:18:11,17.6,1,19.4700,5010,1/13/2021 15:18:15,4740,1/13/2021 15:15:02,4775,12.8,27.61,27.61,27.61,27.61,1/13/2021 15:15:12,1/13/2021 15:15:12,1/13/2021 15:15:12,1/13/2021 15:15:12,27.84,27.83,1/13/2021 15:15:01,1/13/2021 15:15:01,25.47,25.47,25.47,25.47,1/13/2021 15:25:56,1/13/2021 15:25:56,1/13/2021 15:25:56,1/13/2021 15:25:56,25.68,25.68,1/13/2021 15:26:15,1/13/2021 15:26:14,26.36,26.36,26.36,26.36,26.6,26.6,0.663,0.663,0.663,0.663,0.676,0.676,0
13JAN2021:15:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,25.92,25.89,25.87,25.96,1/13/2021 15:34:25,1/13/2021 15:34:25,1/13/2021 15:34:25,1/13/2021 15:34:34,26.24,26.19,1/13/2021 15:34:36,1/13/2021 15:34:36,24.83,24.82,24.85,24.94,1/13/2021 15:43:55,1/13/2021 15:43:55,1/13/2021 15:43:49,1/13/2021 15:44:00,25.05,25.00,1/13/2021 15:43:33,1/13/2021 15:43:33,25.36,25.34,25.38,25.47,25.62,25.57,0.2520,0.2500,0.2510,0.2500,0.2530,0.2530,28,41,13JAN2021:15:40:01,37.3,1/13/2021 15:45:00,18.8,354,19.2500,5130,1/13/2021 15:38:29,4740,1/13/2021 15:30:01,4769,12.8,25.89,25.89,25.89,25.89,1/13/2021 15:34:37,1/13/2021 15:34:37,1/13/2021 15:34:37,1/13/2021 15:34:36,26.09,26.09,1/13/2021 15:35:04,1/13/2021 15:35:03,24.87,24.87,24.87,24.87,1/13/2021 15:44:03,1/13/2021 15:44:03,1/13/2021 15:44:03,1/13/2021 15:44:03,25.06,25.06,1/13/2021 15:44:05,1/13/2021 15:44:04,25.39,25.39,25.39,25.39,25.61,25.61,0.246,0.246,0.246,0.246,0.242,0.242,0
13JAN2021:16:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.05,25.01,24.97,25.06,1/13/2021 15:45:51,1/13/2021 15:45:50,1/13/2021 15:59:15,1/13/2021 15:59:14,25.35,25.30,1/13/2021 15:45:53,1/13/2021 15:45:53,24.41,24.42,24.48,24.58,1/13/2021 15:49:36,1/13/2021 15:49:34,1/13/2021 15:49:40,1/13/2021 15:49:42,24.75,24.70,1/13/2021 15:49:39,1/13/2021 15:49:39,24.76,24.74,24.75,24.84,25.02,24.97,0.1260,0.1250,0.1170,0.1160,0.1070,0.1070,24,36,13JAN2021:15:54:34,37.5,1/13/2021 15:45:20,15.6,352,19.5500,5160,1/13/2021 15:45:08,4710,1/13/2021 15:52:26,4764,12.8,25.01,25.01,25,25,1/13/2021 15:45:01,1/13/2021 15:45:01,1/13/2021 15:45:01,1/13/2021 15:45:01,25.21,25.21,1/13/2021 15:45:06,1/13/2021 15:45:06,24.5,24.5,24.5,24.49,1/13/2021 15:49:47,1/13/2021 15:49:47,1/13/2021 15:49:47,1/13/2021 15:49:47,24.78,24.78,1/13/2021 15:50:08,1/13/2021 15:50:02,24.77,24.77,24.77,24.77,25,25,0.116,0.116,0.116,0.116,0.095,0.095,0
13JAN2021:16:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.23,25.20,25.19,25.28,1/13/2021 16:11:47,1/13/2021 16:11:49,1/13/2021 16:11:49,1/13/2021 16:11:57,25.49,25.45,1/13/2021 16:06:43,1/13/2021 16:06:43,24.77,24.74,24.75,24.85,1/13/2021 16:03:04,1/13/2021 16:03:04,1/13/2021 16:03:08,1/13/2021 16:03:08,24.90,24.85,1/13/2021 16:03:24,1/13/2021 16:03:24,25.01,24.98,24.99,25.09,25.22,25.17,0.1200,0.1190,0.1200,0.1200,0.1220,0.1220,14,17,13JAN2021:16:01:55,22.4,1/13/2021 16:04:11,8.1,346,71.6200,4800,1/13/2021 16:00:10,4710,1/13/2021 16:02:59,4755,12.7,25.21,25.21,25.21,25.21,1/13/2021 16:11:59,1/13/2021 16:11:59,1/13/2021 16:11:59,1/13/2021 16:11:59,25.41,25.41,1/13/2021 16:12:31,1/13/2021 16:12:31,24.78,24.78,24.78,24.78,1/13/2021 16:03:19,1/13/2021 16:03:18,1/13/2021 16:03:18,1/13/2021 16:03:18,25.02,25.02,1/13/2021 16:03:28,1/13/2021 16:03:27,25.02,25.02,25.02,25.02,25.19,25.19,0.119,0.119,0.119,0.119,0.113,0.113,0
13JAN2021:16:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.27,25.25,25.29,25.39,1/13/2021 16:29:01,1/13/2021 16:29:04,1/13/2021 16:27:08,1/13/2021 16:27:09,25.57,25.52,1/13/2021 16:27:07,1/13/2021 16:27:07,24.91,24.89,24.92,25.02,1/13/2021 16:24:16,1/13/2021 16:24:16,1/13/2021 16:24:22,1/13/2021 16:24:22,25.05,25.00,1/13/2021 16:23:30,1/13/2021 16:23:30,25.08,25.06,25.08,25.19,25.29,25.24,0.0750,0.0750,0.0830,0.0810,0.1120,0.1120,14,19,13JAN2021:16:29:47,23.0,1/13/2021 16:20:03,8.5,343,71.4200,4860,1/13/2021 16:20:18,4710,1/13/2021 16:18:15,4748,12.7,25.28,25.28,25.28,25.28,1/13/2021 16:29:14,1/13/2021 16:29:14,1/13/2021 16:29:14,1/13/2021 16:29:13,25.48,25.48,1/13/2021 16:29:18,1/13/2021 16:29:17,24.95,24.95,24.94,24.94,1/13/2021 16:24:30,1/13/2021 16:24:30,1/13/2021 16:24:30,1/13/2021 16:24:30,25.03,25.03,1/13/2021 16:24:38,1/13/2021 16:24:37,25.1,25.1,25.1,25.1,25.26,25.26,0.076,0.076,0.076,0.076,0.101,0.101,0
13JAN2021:16:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.26,25.23,25.37,25.49,1/13/2021 16:41:30,1/13/2021 16:41:20,1/13/2021 16:41:08,1/13/2021 16:41:09,25.57,25.52,1/13/2021 16:41:23,1/13/2021 16:41:23,24.93,24.89,24.93,25.02,1/13/2021 16:36:11,1/13/2021 16:36:12,1/13/2021 16:36:17,1/13/2021 16:36:17,25.05,25.00,1/13/2021 16:36:12,1/13/2021 16:36:12,25.10,25.08,25.14,25.23,25.32,25.27,0.0670,0.0680,0.0790,0.0800,0.1020,0.1020,16,24,13JAN2021:16:38:28,35.5,1/13/2021 16:40:14,10.4,168,56.7100,5070,1/13/2021 16:40:15,4680,1/13/2021 16:42:50,4770,12.7,25.31,25.32,25.31,25.31,1/13/2021 16:41:24,1/13/2021 16:41:23,1/13/2021 16:41:23,1/13/2021 16:41:23,25.42,25.42,1/13/2021 16:41:36,1/13/2021 16:41:35,24.95,24.96,24.96,24.95,1/13/2021 16:36:25,1/13/2021 16:36:25,1/13/2021 16:36:25,1/13/2021 16:36:24,25.14,25.14,1/13/2021 16:36:37,1/13/2021 16:36:37,25.14,25.14,25.14,25.14,25.29,25.29,0.07,0.07,0.07,0.07,0.082,0.082,0
13JAN2021:17:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.64,25.63,25.77,25.87,1/13/2021 16:59:17,1/13/2021 16:59:59,1/13/2021 16:59:51,1/13/2021 16:59:50,25.94,25.89,1/13/2021 16:58:42,1/13/2021 16:58:42,24.99,24.96,24.95,25.05,1/13/2021 16:47:14,1/13/2021 16:47:13,1/13/2021 16:47:29,1/13/2021 16:47:30,25.20,25.15,1/13/2021 16:45:03,1/13/2021 16:45:03,25.26,25.23,25.28,25.37,25.48,25.43,0.1730,0.1740,0.1990,0.1960,0.1710,0.1710,10,18,13JAN2021:16:48:43,34.9,1/13/2021 16:58:27,13.1,350,58.1500,4830,1/13/2021 16:45:02,2280,1/13/2021 16:55:39,3492,12.7,25.7,25.7,25.7,25.7,1/13/2021 17:00:00,1/13/2021 17:00:00,1/13/2021 17:00:00,1/13/2021 17:00:00,25.74,25.74,1/13/2021 17:00:00,1/13/2021 17:00:00,25.02,25.02,25.02,25.02,1/13/2021 16:47:32,1/13/2021 16:47:31,1/13/2021 16:47:31,1/13/2021 16:47:31,25.21,25.21,1/13/2021 16:48:33,1/13/2021 16:48:32,25.28,25.28,25.28,25.28,25.45,25.45,0.177,0.177,0.177,0.177,0.155,0.156,1
13JAN2021:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.98,25.95,26.09,26.20,1/13/2021 17:10:47,1/13/2021 17:10:46,1/13/2021 17:10:33,1/13/2021 17:10:33,26.24,26.19,1/13/2021 17:10:48,1/13/2021 17:10:48,25.43,25.37,25.27,25.37,1/13/2021 17:00:57,1/13/2021 17:00:57,1/13/2021 17:13:33,1/13/2021 17:13:34,25.57,25.52,1/13/2021 17:00:42,1/13/2021 17:00:42,25.67,25.65,25.70,25.79,25.90,25.85,0.0970,0.1000,0.1240,0.1220,0.1090,0.1080,4,7,13JAN2021:17:00:30,37.3,1/13/2021 17:10:46,18.6,357,37.0200,2520,1/13/2021 17:01:07,2250,1/13/2021 17:10:48,2450,12.7,25.97,25.97,25.97,25.97,1/13/2021 17:10:46,1/13/2021 17:10:46,1/13/2021 17:10:46,1/13/2021 17:10:45,26.07,26.07,1/13/2021 17:11:02,1/13/2021 17:11:01,25.44,25.43,25.43,25.44,1/13/2021 17:01:06,1/13/2021 17:01:06,1/13/2021 17:01:06,1/13/2021 17:01:06,25.69,25.68,1/13/2021 17:01:50,1/13/2021 17:01:50,25.7,25.7,25.7,25.7,25.88,25.88,0.088,0.088,0.088,0.087,0.091,0.091,1
13JAN2021:17:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.78,25.75,25.94,26.03,1/13/2021 17:18:37,1/13/2021 17:19:58,1/13/2021 17:19:47,1/13/2021 17:18:42,26.02,25.97,1/13/2021 17:18:31,1/13/2021 17:18:31,25.07,25.05,25.13,25.22,1/13/2021 17:28:33,1/13/2021 17:28:33,1/13/2021 17:28:10,1/13/2021 17:28:10,25.20,25.15,1/13/2021 17:28:32,1/13/2021 17:28:32,25.43,25.41,25.52,25.60,25.66,25.61,0.1800,0.1820,0.1940,0.1940,0.1890,0.1890,2,3,13JAN2021:17:16:29,26.5,1/13/2021 17:18:04,9.0,318,81.7000,2490,1/13/2021 17:17:37,2370,1/13/2021 17:18:10,2428,12.7,25.84,25.84,25.84,25.84,1/13/2021 17:18:52,1/13/2021 17:18:52,1/13/2021 17:18:51,1/13/2021 17:18:51,25.94,25.94,1/13/2021 17:18:57,1/13/2021 17:18:56,25.17,25.17,25.17,25.17,1/13/2021 17:28:40,1/13/2021 17:28:40,1/13/2021 17:28:40,1/13/2021 17:28:40,25.21,25.21,1/13/2021 17:29:00,1/13/2021 17:28:59,25.49,25.49,25.49,25.49,25.64,25.64,0.182,0.182,0.182,0.182,0.181,0.181,1
13JAN2021:17:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.53,25.53,25.53,25.62,1/13/2021 17:30:05,1/13/2021 17:30:05,1/13/2021 17:30:20,1/13/2021 17:30:21,25.87,25.82,1/13/2021 17:30:17,1/13/2021 17:30:17,24.04,24.02,23.38,23.40,1/13/2021 17:38:48,1/13/2021 17:38:48,1/13/2021 17:38:00,1/13/2021 17:38:00,24.37,24.32,1/13/2021 17:42:28,1/13/2021 17:42:28,24.66,24.63,24.77,24.85,24.89,24.84,0.3240,0.3270,0.3580,0.3620,0.3290,0.3290,0,1,13JAN2021:17:30:01,37.7,1/13/2021 17:38:02,13.8,146,47.1700,2490,1/13/2021 17:30:33,2370,1/13/2021 17:37:26,2439,12.6,25.5,25.5,25.5,25.5,1/13/2021 17:30:13,1/13/2021 17:30:12,1/13/2021 17:30:12,1/13/2021 17:30:12,25.67,25.67,1/13/2021 17:30:29,1/13/2021 17:30:28,24.09,24.09,24.09,24.09,1/13/2021 17:38:08,1/13/2021 17:38:08,1/13/2021 17:38:08,1/13/2021 17:38:07,24.35,24.35,1/13/2021 17:43:00,1/13/2021 17:42:59,24.74,24.74,24.74,24.74,24.88,24.88,0.326,0.326,0.325,0.325,0.327,0.327,1
13JAN2021:18:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,24.64,24.59,24.96,25.05,1/13/2021 17:46:37,1/13/2021 17:46:51,1/13/2021 17:45:36,1/13/2021 17:45:36,24.90,24.85,1/13/2021 17:46:46,1/13/2021 17:46:46,23.18,23.13,23.04,23.08,1/13/2021 17:57:27,1/13/2021 17:57:27,1/13/2021 17:56:51,1/13/2021 17:56:51,23.40,23.35,1/13/2021 17:57:34,1/13/2021 17:57:34,23.94,23.91,24.12,24.20,24.14,24.09,0.3660,0.3680,0.3990,0.4040,0.3550,0.3550,0,0,13JAN2021:17:45:01,34.6,1/13/2021 17:57:49,14.8,146,37.5000,2490,1/13/2021 17:45:10,2370,1/13/2021 17:53:10,2439,12.7,24.75,24.75,24.75,24.75,1/13/2021 17:45:40,1/13/2021 17:45:40,1/13/2021 17:45:39,1/13/2021 17:45:39,24.82,24.82,1/13/2021 17:47:11,1/13/2021 17:47:10,23.28,23.28,23.28,23.28,1/13/2021 17:57:01,1/13/2021 17:57:01,1/13/2021 17:57:01,1/13/2021 17:57:00,23.54,23.54,1/13/2021 17:57:55,1/13/2021 17:57:55,24.05,24.05,24.05,24.05,24.13,24.13,0.369,0.369,0.369,0.369,0.349,0.349,4
13JAN2021:18:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.8,23.86,23.83,24.32,24.42,1/13/2021 18:08:31,1/13/2021 18:08:31,1/13/2021 18:00:56,1/13/2021 18:00:56,24.00,23.95,1/13/2021 18:00:02,1/13/2021 18:00:02,22.40,22.35,22.54,22.58,1/13/2021 18:12:35,1/13/2021 18:12:35,1/13/2021 18:12:56,1/13/2021 18:12:56,22.73,22.68,1/13/2021 18:13:08,1/13/2021 18:13:08,23.39,23.35,23.60,23.68,23.59,23.54,0.2600,0.2650,0.3200,0.3270,0.2500,0.2500,-0,-0,13JAN2021:18:00:01,35.7,1/13/2021 18:03:19,13.8,151,54.5100,2490,1/13/2021 18:00:50,2370,1/13/2021 18:08:47,2435,12.6,24.03,24.03,24.03,24.03,1/13/2021 18:01:05,1/13/2021 18:01:05,1/13/2021 18:01:05,1/13/2021 18:01:04,23.92,23.92,1/13/2021 18:01:58,1/13/2021 18:01:58,22.66,22.66,22.65,22.65,1/13/2021 18:12:38,1/13/2021 18:12:38,1/13/2021 18:12:38,1/13/2021 18:12:38,22.88,22.88,1/13/2021 18:13:09,1/13/2021 18:13:08,23.51,23.51,23.51,23.51,23.58,23.58,0.272,0.272,0.272,0.272,0.232,0.232,4
13JAN2021:18:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.57,23.55,23.83,23.93,1/13/2021 18:18:15,1/13/2021 18:18:15,1/13/2021 18:30:00,1/13/2021 18:24:54,23.77,23.72,1/13/2021 18:18:18,1/13/2021 18:18:18,22.53,22.45,22.23,22.34,1/13/2021 18:23:21,1/13/2021 18:23:21,1/13/2021 18:27:47,1/13/2021 18:27:47,22.73,22.68,1/13/2021 18:23:40,1/13/2021 18:23:40,23.09,23.04,23.25,23.33,23.26,23.21,0.2270,0.2320,0.2660,0.2690,0.1640,0.1640,-0,-0,13JAN2021:18:15:01,37.3,1/13/2021 18:27:42,8.5,175,84.1000,2490,1/13/2021 18:17:47,2340,1/13/2021 18:27:46,2414,12.7,23.57,23.57,23.57,23.57,1/13/2021 18:25:04,1/13/2021 18:25:04,1/13/2021 18:25:04,1/13/2021 18:25:03,23.53,23.53,1/13/2021 18:18:40,1/13/2021 18:18:39,22.69,22.69,22.69,22.69,1/13/2021 18:23:33,1/13/2021 18:23:33,1/13/2021 18:23:33,1/13/2021 18:23:32,22.85,22.85,1/13/2021 18:23:46,1/13/2021 18:23:45,23.18,23.18,23.18,23.18,23.24,23.24,0.211,0.211,0.211,0.211,0.133,0.133,4
13JAN2021:18:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,23.97,23.91,24.21,24.31,1/13/2021 18:44:43,1/13/2021 18:44:43,1/13/2021 18:32:31,1/13/2021 18:32:31,24.00,23.95,1/13/2021 18:37:05,1/13/2021 18:37:05,22.01,21.98,22.39,22.51,1/13/2021 18:37:42,1/13/2021 18:37:42,1/13/2021 18:37:43,1/13/2021 18:37:43,22.80,22.76,1/13/2021 18:34:34,1/13/2021 18:34:34,23.29,23.25,23.54,23.61,23.48,23.43,0.3610,0.3580,0.3790,0.3780,0.3060,0.3050,-0,-0,13JAN2021:18:30:01,30.0,1/13/2021 18:31:01,10.5,320,52.9300,2490,1/13/2021 18:30:03,2370,1/13/2021 18:30:13,2416,12.6,23.96,23.96,23.96,23.96,1/13/2021 18:41:41,1/13/2021 18:41:41,1/13/2021 18:41:41,1/13/2021 18:41:40,23.92,23.92,1/13/2021 18:43:00,1/13/2021 18:43:00,22.56,22.56,22.56,22.56,1/13/2021 18:37:50,1/13/2021 18:37:50,1/13/2021 18:37:50,1/13/2021 18:37:50,22.88,22.88,1/13/2021 18:34:50,1/13/2021 18:34:49,23.42,23.42,23.42,23.42,23.45,23.45,0.328,0.328,0.328,0.328,0.278,0.278,4
13JAN2021:19:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.0,24.21,24.20,24.41,24.50,1/13/2021 18:49:18,1/13/2021 18:49:18,1/13/2021 18:46:47,1/13/2021 18:46:47,24.15,24.10,1/13/2021 18:49:20,1/13/2021 18:49:20,22.66,22.60,22.73,22.74,1/13/2021 18:57:53,1/13/2021 18:56:58,1/13/2021 18:55:39,1/13/2021 18:55:39,23.03,22.98,1/13/2021 18:57:52,1/13/2021 18:57:52,23.39,23.35,23.74,23.81,23.57,23.52,0.2750,0.2780,0.3310,0.3420,0.2390,0.2390,-0,-0,13JAN2021:18:45:02,37.7,1/13/2021 18:46:25,15.2,147,33.5500,2490,1/13/2021 18:47:43,2370,1/13/2021 18:45:11,2430,12.6,24.17,24.17,24.17,24.17,1/13/2021 18:49:30,1/13/2021 18:49:30,1/13/2021 18:49:30,1/13/2021 18:49:30,23.98,23.98,1/13/2021 18:49:56,1/13/2021 18:49:56,22.87,22.87,22.87,22.87,1/13/2021 18:57:55,1/13/2021 18:57:55,1/13/2021 18:57:55,1/13/2021 18:57:55,23.13,23.13,1/13/2021 18:58:10,1/13/2021 18:58:09,23.57,23.57,23.57,23.57,23.55,23.55,0.264,0.265,0.264,0.264,0.219,0.219,5
13JAN2021:19:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.3,23.71,23.68,24.05,24.14,1/13/2021 19:05:45,1/13/2021 19:05:45,1/13/2021 19:05:25,1/13/2021 19:05:25,23.79,23.74,1/13/2021 19:06:05,1/13/2021 19:06:05,21.83,21.81,22.03,22.09,1/13/2021 19:04:00,1/13/2021 19:04:00,1/13/2021 19:04:00,1/13/2021 19:04:00,22.44,22.39,1/13/2021 19:03:57,1/13/2021 19:03:57,23.14,23.09,23.43,23.50,23.32,23.27,0.3070,0.3070,0.3580,0.3670,0.2550,0.2550,-0,-0,13JAN2021:19:00:01,41.9,1/13/2021 19:01:42,12.6,132,59.4600,2460,1/13/2021 19:00:02,2340,1/13/2021 19:01:42,2418,12.6,23.76,23.75,23.75,23.75,1/13/2021 19:05:53,1/13/2021 19:05:52,1/13/2021 19:05:52,1/13/2021 19:05:52,23.68,23.68,1/13/2021 19:00:01,1/13/2021 19:00:01,22.09,22.09,22.09,22.09,1/13/2021 19:04:04,1/13/2021 19:04:04,1/13/2021 19:04:04,1/13/2021 19:04:03,22.55,22.55,1/13/2021 19:04:20,1/13/2021 19:04:17,23.3,23.3,23.3,23.3,23.3,23.3,0.296,0.296,0.295,0.295,0.235,0.235,5
13JAN2021:19:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.9,23.39,23.33,23.59,23.67,1/13/2021 19:17:31,1/13/2021 19:17:31,1/13/2021 19:20:44,1/13/2021 19:20:46,23.48,23.43,1/13/2021 19:15:28,1/13/2021 19:15:28,21.56,21.51,21.08,21.10,1/13/2021 19:25:48,1/13/2021 19:25:48,1/13/2021 19:29:10,1/13/2021 19:29:10,22.00,21.95,1/13/2021 19:29:26,1/13/2021 19:29:26,22.66,22.61,22.92,22.99,22.84,22.79,0.3830,0.3830,0.4240,0.4310,0.3090,0.3090,-0,-0,13JAN2021:19:15:01,40.3,1/13/2021 19:28:32,10.9,152,80.1000,2460,1/13/2021 19:15:01,2310,1/13/2021 19:28:32,2411,12.5,23.38,23.38,23.38,23.37,1/13/2021 19:17:29,1/13/2021 19:17:29,1/13/2021 19:17:29,1/13/2021 19:17:29,23.33,23.33,1/13/2021 19:15:01,1/13/2021 19:15:01,21.7,21.69,21.7,21.7,1/13/2021 19:29:17,1/13/2021 19:29:17,1/13/2021 19:29:17,1/13/2021 19:29:17,22.11,22.11,1/13/2021 19:29:55,1/13/2021 19:29:54,22.8,22.8,22.8,22.8,22.84,22.84,0.365,0.365,0.365,0.365,0.279,0.28,5
13JAN2021:19:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.4,22.87,22.82,22.93,23.03,1/13/2021 19:31:46,1/13/2021 19:31:46,1/13/2021 19:31:33,1/13/2021 19:31:32,22.83,22.78,1/13/2021 19:31:54,1/13/2021 19:31:54,20.86,20.75,20.93,20.93,1/13/2021 19:43:33,1/13/2021 19:43:33,1/13/2021 19:43:33,1/13/2021 19:43:32,21.49,21.45,1/13/2021 19:43:33,1/13/2021 19:43:33,22.00,21.95,22.27,22.34,22.17,22.12,0.3390,0.3380,0.3500,0.3600,0.2750,0.2750,-0,-0,13JAN2021:19:30:01,32.0,1/13/2021 19:34:06,11.7,147,55.4100,2460,1/13/2021 19:30:08,2340,1/13/2021 19:35:55,2413,12.6,22.85,22.85,22.85,22.85,1/13/2021 19:31:54,1/13/2021 19:31:54,1/13/2021 19:31:54,1/13/2021 19:31:54,22.73,22.73,1/13/2021 19:32:12,1/13/2021 19:32:11,21.18,21.17,21.18,21.18,1/13/2021 19:43:43,1/13/2021 19:43:43,1/13/2021 19:43:43,1/13/2021 19:43:42,21.54,21.54,1/13/2021 19:43:58,1/13/2021 19:43:57,22.14,22.14,22.14,22.14,22.15,22.15,0.31,0.31,0.31,0.309,0.246,0.246,5
13JAN2021:20:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.21,22.20,22.64,22.74,1/13/2021 19:53:18,1/13/2021 19:48:46,1/13/2021 19:48:46,1/13/2021 19:48:46,22.33,22.28,1/13/2021 19:57:06,1/13/2021 19:57:06,20.74,20.64,20.78,20.80,1/13/2021 19:54:56,1/13/2021 19:54:56,1/13/2021 19:49:18,1/13/2021 19:49:18,21.43,21.38,1/13/2021 19:49:19,1/13/2021 19:49:19,21.69,21.65,21.95,22.02,21.89,21.84,0.2520,0.2590,0.3080,0.3190,0.1960,0.1960,-0,-0,13JAN2021:19:45:01,36.4,1/13/2021 19:55:35,12.9,139,46.6900,2460,1/13/2021 19:45:27,2310,1/13/2021 19:48:36,2414,12.5,22.3,22.3,22.3,22.3,1/13/2021 19:48:57,1/13/2021 19:48:57,1/13/2021 19:48:56,1/13/2021 19:48:56,22.15,22.15,1/13/2021 19:53:33,1/13/2021 19:53:33,20.97,20.98,20.98,20.97,1/13/2021 19:49:24,1/13/2021 19:49:24,1/13/2021 19:49:24,1/13/2021 19:49:23,21.54,21.54,1/13/2021 19:49:41,1/13/2021 19:49:41,21.83,21.83,21.83,21.83,21.86,21.86,0.235,0.235,0.235,0.235,0.159,0.159,5
13JAN2021:20:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,21.79,21.75,22.18,22.26,1/13/2021 20:00:43,1/13/2021 20:00:43,1/13/2021 20:03:09,1/13/2021 20:03:09,21.95,21.90,1/13/2021 20:00:43,1/13/2021 20:00:43,20.25,20.16,20.49,20.53,1/13/2021 20:05:43,1/13/2021 20:05:43,1/13/2021 20:05:43,1/13/2021 20:05:43,20.88,20.84,1/13/2021 20:14:23,1/13/2021 20:14:23,21.34,21.30,21.58,21.65,21.51,21.47,0.2620,0.2610,0.2980,0.3060,0.1990,0.1990,-0,-0,13JAN2021:20:00:01,47.6,1/13/2021 20:03:51,12.8,109,50.9300,2460,1/13/2021 20:01:19,2280,1/13/2021 20:03:51,2409,12.5,21.91,21.91,21.91,21.91,1/13/2021 20:03:22,1/13/2021 20:03:22,1/13/2021 20:03:22,1/13/2021 20:03:21,21.82,21.83,1/13/2021 20:01:10,1/13/2021 20:01:09,20.58,20.58,20.58,20.58,1/13/2021 20:05:56,1/13/2021 20:05:56,1/13/2021 20:05:55,1/13/2021 20:05:55,21.04,21.04,1/13/2021 20:06:14,1/13/2021 20:06:14,21.47,21.47,21.47,21.47,21.49,21.49,0.244,0.244,0.243,0.243,0.167,0.167,5
13JAN2021:20:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.59,21.53,21.66,21.75,1/13/2021 20:18:52,1/13/2021 20:18:52,1/13/2021 20:18:47,1/13/2021 20:18:46,21.56,21.51,1/13/2021 20:20:38,1/13/2021 20:20:38,20.09,20.02,20.15,20.15,1/13/2021 20:29:46,1/13/2021 20:29:46,1/13/2021 20:21:06,1/13/2021 20:21:06,20.47,20.42,1/13/2021 20:29:46,1/13/2021 20:29:46,20.93,20.89,21.16,21.23,21.11,21.06,0.2290,0.2320,0.2650,0.2740,0.1850,0.1850,-0,-0,13JAN2021:20:21:17,32.7,1/13/2021 20:17:50,11.8,117,47.2500,2460,1/13/2021 20:15:22,2370,1/13/2021 20:15:01,2409,12.5,21.5,21.5,21.5,21.5,1/13/2021 20:18:56,1/13/2021 20:18:56,1/13/2021 20:18:56,1/13/2021 20:18:55,21.39,21.4,1/13/2021 20:19:51,1/13/2021 20:19:50,20.4,20.4,20.4,20.4,1/13/2021 20:29:49,1/13/2021 20:29:49,1/13/2021 20:29:49,1/13/2021 20:29:49,20.77,20.77,1/13/2021 20:30:00,1/13/2021 20:30:00,21.06,21.06,21.06,21.06,21.1,21.1,0.216,0.216,0.216,0.216,0.154,0.154,5
13JAN2021:20:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.1,21.02,21.01,21.29,21.35,1/13/2021 20:31:56,1/13/2021 20:32:20,1/13/2021 20:32:02,1/13/2021 20:32:02,21.21,21.17,1/13/2021 20:31:56,1/13/2021 20:31:56,19.58,19.51,19.48,19.48,1/13/2021 20:33:28,1/13/2021 20:33:28,1/13/2021 20:33:28,1/13/2021 20:33:28,20.11,20.06,1/13/2021 20:42:46,1/13/2021 20:42:46,20.53,20.48,20.76,20.83,20.72,20.68,0.2750,0.2760,0.2890,0.2970,0.2300,0.2300,-0,-0,13JAN2021:20:30:01,25.2,1/13/2021 20:38:02,9.5,128,65.3500,2460,1/13/2021 20:30:22,2370,1/13/2021 20:30:01,2400,12.6,21.12,21.12,21.12,21.12,1/13/2021 20:32:05,1/13/2021 20:32:05,1/13/2021 20:32:05,1/13/2021 20:32:05,21.05,21.05,1/13/2021 20:32:25,1/13/2021 20:32:25,19.95,19.95,19.95,19.95,1/13/2021 20:36:47,1/13/2021 20:36:47,1/13/2021 20:36:46,1/13/2021 20:36:46,20.27,20.27,1/13/2021 20:42:54,1/13/2021 20:42:53,20.65,20.65,20.65,20.65,20.7,20.7,0.247,0.247,0.246,0.246,0.2,0.2,5
13JAN2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,20.78,20.77,20.78,20.87,1/13/2021 20:46:02,1/13/2021 20:46:04,1/13/2021 20:48:16,1/13/2021 20:48:17,20.86,20.81,1/13/2021 20:46:09,1/13/2021 20:46:09,19.20,19.10,19.46,19.47,1/13/2021 20:47:41,1/13/2021 20:47:41,1/13/2021 20:52:22,1/13/2021 20:52:22,19.75,19.70,1/13/2021 20:57:42,1/13/2021 20:57:42,20.07,20.02,20.27,20.34,20.29,20.24,0.2560,0.2620,0.2700,0.2770,0.2050,0.2050,-0,-0,13JAN2021:20:45:01,28.3,1/13/2021 20:48:13,10.1,126,52.5400,2460,1/13/2021 20:45:41,2370,1/13/2021 20:45:02,2400,12.6,20.73,20.73,20.73,20.73,1/13/2021 20:46:13,1/13/2021 20:46:12,1/13/2021 20:46:12,1/13/2021 20:46:12,20.65,20.65,1/13/2021 20:46:22,1/13/2021 20:46:28,19.67,19.67,19.67,19.67,1/13/2021 20:52:34,1/13/2021 20:52:34,1/13/2021 20:52:33,1/13/2021 20:52:33,19.93,19.93,1/13/2021 20:57:47,1/13/2021 20:57:46,20.18,20.18,20.18,20.18,20.27,20.27,0.231,0.231,0.23,0.23,0.183,0.183,5
13JAN2021:21:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.0,20.17,20.16,20.44,20.51,1/13/2021 21:01:41,1/13/2021 21:01:53,1/13/2021 21:00:50,1/13/2021 21:00:50,20.49,20.44,1/13/2021 21:01:51,1/13/2021 21:01:51,18.28,18.24,18.50,18.50,1/13/2021 21:12:38,1/13/2021 21:12:38,1/13/2021 21:12:38,1/13/2021 21:12:38,19.08,19.03,1/13/2021 21:12:38,1/13/2021 21:12:38,19.60,19.55,19.76,19.83,19.82,19.77,0.3520,0.3550,0.3430,0.3480,0.2970,0.2970,-0,-0,13JAN2021:21:00:01,22.1,1/13/2021 21:00:44,6.2,157,84.2000,2460,1/13/2021 21:00:40,2340,1/13/2021 21:07:02,2388,12.5,20.2,20.2,20.2,20.2,1/13/2021 21:01:20,1/13/2021 21:01:20,1/13/2021 21:01:20,1/13/2021 21:01:20,20.37,20.37,1/13/2021 21:02:02,1/13/2021 21:02:01,18.79,18.79,18.79,18.78,1/13/2021 21:12:41,1/13/2021 21:12:41,1/13/2021 21:12:41,1/13/2021 21:12:41,19.23,19.23,1/13/2021 21:07:12,1/13/2021 21:07:11,19.69,19.69,19.69,19.69,19.81,19.81,0.311,0.311,0.312,0.312,0.273,0.273,5
13JAN2021:21:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.77,19.71,19.97,20.05,1/13/2021 21:26:13,1/13/2021 21:26:13,1/13/2021 21:20:54,1/13/2021 21:20:54,19.97,19.92,1/13/2021 21:18:47,1/13/2021 21:18:47,18.58,18.50,18.85,18.89,1/13/2021 21:17:37,1/13/2021 21:17:37,1/13/2021 21:17:56,1/13/2021 21:17:56,19.07,19.03,1/13/2021 21:17:51,1/13/2021 21:17:51,19.35,19.29,19.57,19.64,19.53,19.48,0.2130,0.2150,0.2100,0.2200,0.1790,0.1790,-0,-0,13JAN2021:21:15:01,22.1,1/13/2021 21:19:11,8.5,145,43.3400,2460,1/13/2021 21:15:39,2340,1/13/2021 21:15:02,2394,12.6,19.77,19.77,19.77,19.77,1/13/2021 21:17:08,1/13/2021 21:17:08,1/13/2021 21:17:08,1/13/2021 21:17:07,19.79,19.79,1/13/2021 21:19:06,1/13/2021 21:19:05,18.92,18.93,18.93,18.92,1/13/2021 21:17:51,1/13/2021 21:17:59,1/13/2021 21:17:51,1/13/2021 21:17:50,19.17,19.17,1/13/2021 21:18:07,1/13/2021 21:18:07,19.46,19.46,19.46,19.46,19.5,19.5,0.178,0.178,0.177,0.177,0.138,0.138,5
13JAN2021:21:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.6,19.54,19.45,19.62,19.71,1/13/2021 21:31:50,1/13/2021 21:31:50,1/13/2021 21:34:43,1/13/2021 21:34:12,19.60,19.55,1/13/2021 21:35:03,1/13/2021 21:35:03,17.76,17.71,18.32,18.34,1/13/2021 21:38:26,1/13/2021 21:38:26,1/13/2021 21:44:34,1/13/2021 21:44:33,18.48,18.43,1/13/2021 21:38:29,1/13/2021 21:38:29,18.98,18.91,19.14,19.21,19.17,19.13,0.3060,0.3010,0.2930,0.2990,0.2140,0.2140,-0,-0,13JAN2021:21:30:01,22.1,1/13/2021 21:43:50,6.6,155,66.2200,2460,1/13/2021 21:30:09,2370,1/13/2021 21:30:03,2385,12.6,19.53,19.53,19.53,19.53,1/13/2021 21:32:04,1/13/2021 21:32:03,1/13/2021 21:32:03,1/13/2021 21:32:03,19.73,19.73,1/13/2021 21:30:01,1/13/2021 21:30:01,18.44,18.44,18.44,18.44,1/13/2021 21:38:59,1/13/2021 21:38:58,1/13/2021 21:38:58,1/13/2021 21:38:58,18.66,18.66,1/13/2021 21:39:09,1/13/2021 21:39:08,19.06,19.06,19.06,19.06,19.16,19.16,0.256,0.256,0.256,0.256,0.192,0.191,5
13JAN2021:22:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.48,19.42,19.50,19.58,1/13/2021 21:45:42,1/13/2021 21:45:42,1/13/2021 21:54:11,1/13/2021 21:54:12,19.61,19.56,1/13/2021 21:54:28,1/13/2021 21:54:28,17.97,17.87,18.26,18.29,1/13/2021 21:48:17,1/13/2021 21:48:17,1/13/2021 21:50:15,1/13/2021 21:50:14,18.57,18.52,1/13/2021 21:57:52,1/13/2021 21:57:52,18.91,18.85,19.06,19.13,19.12,19.07,0.2830,0.2920,0.2430,0.2490,0.2120,0.2110,-0,-0,13JAN2021:21:45:01,20.4,1/13/2021 21:50:18,5.4,153,80.3000,2430,1/13/2021 21:47:09,2370,1/13/2021 21:45:01,2381,12.5,19.38,19.38,19.38,19.38,1/13/2021 21:54:21,1/13/2021 21:54:21,1/13/2021 21:54:21,1/13/2021 21:54:20,19.53,19.53,1/13/2021 21:55:05,1/13/2021 21:54:57,18.45,18.45,18.45,18.45,1/13/2021 21:50:21,1/13/2021 21:50:20,1/13/2021 21:50:20,1/13/2021 21:58:44,18.71,18.7,1/13/2021 21:58:51,1/13/2021 21:58:51,18.99,18.99,18.99,18.99,19.1,19.1,0.232,0.232,0.232,0.232,0.171,0.171,4
13JAN2021:22:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.38,19.30,19.47,19.54,1/13/2021 22:02:09,1/13/2021 22:02:11,1/13/2021 22:01:49,1/13/2021 22:01:49,19.47,19.43,1/13/2021 22:02:10,1/13/2021 22:02:10,17.74,17.67,18.17,18.18,1/13/2021 22:02:52,1/13/2021 22:02:52,1/13/2021 22:02:52,1/13/2021 22:02:52,18.59,18.54,1/13/2021 22:07:49,1/13/2021 22:07:49,18.80,18.74,19.00,19.07,19.03,18.99,0.2450,0.2500,0.2490,0.2560,0.1930,0.1930,-0,-0,13JAN2021:22:00:01,22.8,1/13/2021 22:03:16,7.4,114,61.1200,2460,1/13/2021 22:07:10,2340,1/13/2021 22:06:52,2388,12.5,19.32,19.32,19.32,19.32,1/13/2021 22:02:21,1/13/2021 22:02:21,1/13/2021 22:02:21,1/13/2021 22:02:21,19.36,19.36,1/13/2021 22:02:39,1/13/2021 22:02:39,18.27,18.27,18.27,18.27,1/13/2021 22:03:01,1/13/2021 22:03:00,1/13/2021 22:03:00,1/13/2021 22:03:00,18.67,18.67,1/13/2021 22:03:19,1/13/2021 22:03:18,18.9,18.9,18.9,18.9,19,19,0.212,0.212,0.212,0.212,0.159,0.159,4
13JAN2021:22:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.07,19.00,19.16,19.23,1/13/2021 22:20:46,1/13/2021 22:20:46,1/13/2021 22:15:26,1/13/2021 22:15:27,19.27,19.22,1/13/2021 22:23:19,1/13/2021 22:23:19,17.08,17.01,17.79,17.81,1/13/2021 22:29:33,1/13/2021 22:29:33,1/13/2021 22:29:34,1/13/2021 22:29:34,17.93,17.88,1/13/2021 22:29:49,1/13/2021 22:29:49,18.52,18.46,18.73,18.80,18.76,18.71,0.2990,0.2980,0.2820,0.2910,0.2210,0.2210,-0,-0,13JAN2021:22:15:01,21.5,1/13/2021 22:21:10,8.2,122,39.7900,2460,1/13/2021 22:21:19,2370,1/13/2021 22:15:02,2388,12.5,19.03,19.03,19.03,19.02,1/13/2021 22:23:26,1/13/2021 22:23:26,1/13/2021 22:23:26,1/13/2021 22:23:26,19.18,19.17,1/13/2021 22:15:01,1/13/2021 22:15:01,17.8,17.8,17.8,17.8,1/13/2021 22:29:39,1/13/2021 22:29:39,1/13/2021 22:29:39,1/13/2021 22:29:39,18.07,18.07,1/13/2021 22:30:00,1/13/2021 22:30:00,18.63,18.63,18.63,18.63,18.75,18.75,0.254,0.254,0.255,0.255,0.172,0.173,4
13JAN2021:22:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.6,18.64,18.61,18.83,18.92,1/13/2021 22:30:27,1/13/2021 22:35:36,1/13/2021 22:35:19,1/13/2021 22:35:19,18.83,18.78,1/13/2021 22:31:20,1/13/2021 22:31:20,16.98,16.95,17.39,17.43,1/13/2021 22:40:48,1/13/2021 22:40:48,1/13/2021 22:43:32,1/13/2021 22:37:34,17.70,17.66,1/13/2021 22:43:31,1/13/2021 22:43:31,18.14,18.09,18.24,18.31,18.36,18.32,0.3370,0.3350,0.3430,0.3490,0.2560,0.2560,-0,-0,13JAN2021:22:30:01,18.4,1/13/2021 22:36:01,5.7,106,89.0000,2430,1/13/2021 22:31:50,2340,1/13/2021 22:34:25,2378,12.5,18.68,18.68,18.68,18.68,1/13/2021 22:35:43,1/13/2021 22:35:42,1/13/2021 22:35:42,1/13/2021 22:35:42,18.67,18.67,1/13/2021 22:32:55,1/13/2021 22:32:54,17.44,17.44,17.44,17.43,1/13/2021 22:43:35,1/13/2021 22:43:34,1/13/2021 22:43:34,1/13/2021 22:43:34,17.81,17.81,1/13/2021 22:43:42,1/13/2021 22:43:42,18.19,18.19,18.19,18.19,18.34,18.34,0.3,0.3,0.3,0.3,0.222,0.222,4
13JAN2021:23:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.6,18.42,18.36,18.83,18.89,1/13/2021 22:50:54,1/13/2021 22:52:20,1/13/2021 22:57:06,1/13/2021 22:57:06,18.53,18.48,1/13/2021 22:52:23,1/13/2021 22:52:23,15.66,15.59,16.27,16.38,1/13/2021 22:49:27,1/13/2021 22:49:27,1/13/2021 22:49:29,1/13/2021 22:49:29,16.58,16.54,1/13/2021 22:49:27,1/13/2021 22:49:27,17.86,17.79,18.01,18.07,18.07,18.02,0.4290,0.4310,0.4630,0.4680,0.3430,0.3430,-0,-0,13JAN2021:22:45:02,17.3,1/13/2021 22:56:31,6.1,180,68.7900,2430,1/13/2021 22:50:27,2340,1/13/2021 22:45:08,2383,12.5,18.53,18.53,18.53,18.53,1/13/2021 22:57:11,1/13/2021 22:57:11,1/13/2021 22:57:11,1/13/2021 22:57:10,18.37,18.37,1/13/2021 22:55:23,1/13/2021 22:55:22,16.31,16.31,16.31,16.3,1/13/2021 22:49:34,1/13/2021 22:49:35,1/13/2021 22:49:33,1/13/2021 22:49:33,16.79,16.79,1/13/2021 22:49:48,1/13/2021 22:49:47,17.93,17.93,17.93,17.93,18.05,18.05,0.402,0.402,0.402,0.402,0.317,0.317,1
13JAN2021:23:15:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.6,18.67,18.55,18.65,18.71,1/13/2021 23:01:26,1/13/2021 23:01:24,1/13/2021 23:00:59,1/13/2021 23:00:57,18.83,18.78,1/13/2021 23:01:31,1/13/2021 23:01:31,16.81,16.72,17.13,17.14,1/13/2021 23:04:30,1/13/2021 23:04:30,1/13/2021 23:04:30,1/13/2021 23:04:30,17.42,17.37,1/13/2021 23:04:34,1/13/2021 23:04:34,18.07,17.99,18.17,18.24,18.26,18.21,0.3370,0.3410,0.2770,0.2870,0.2380,0.2380,-0,-0,13JAN2021:23:14:35,12.7,1/13/2021 23:01:54,5.3,190,59.4200,2430,1/13/2021 23:00:21,2340,1/13/2021 23:00:25,2376,12.5,18.6,18.6,18.6,18.6,1/13/2021 23:01:31,1/13/2021 23:01:31,1/13/2021 23:01:31,1/13/2021 23:01:31,18.55,18.55,1/13/2021 23:01:34,1/13/2021 23:01:33,17.31,17.31,17.31,17.31,1/13/2021 23:04:37,1/13/2021 23:04:37,1/13/2021 23:04:36,1/13/2021 23:04:36,17.8,17.79,1/13/2021 23:04:46,1/13/2021 23:04:46,18.11,18.11,18.11,18.11,18.23,18.23,0.278,0.277,0.277,0.277,0.204,0.204,1
13JAN2021:23:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.30,18.16,18.44,18.52,1/13/2021 23:16:55,1/13/2021 23:21:07,1/13/2021 23:18:08,1/13/2021 23:18:09,18.39,18.34,1/13/2021 23:27:08,1/13/2021 23:27:08,16.50,16.39,16.82,16.79,1/13/2021 23:29:17,1/13/2021 23:29:17,1/13/2021 23:22:13,1/13/2021 23:22:13,17.20,17.15,1/13/2021 23:24:09,1/13/2021 23:24:09,17.65,17.57,17.84,17.91,17.87,17.82,0.3560,0.3560,0.3200,0.3340,0.2500,0.2500,-0,-0,13JAN2021:23:15:01,17.3,1/13/2021 23:22:23,6.8,156,37.0400,2430,1/13/2021 23:15:12,2340,1/13/2021 23:16:20,2381,12.5,18.27,18.28,18.27,18.27,1/13/2021 23:18:40,1/13/2021 23:18:40,1/13/2021 23:18:40,1/13/2021 23:18:40,18.22,18.23,1/13/2021 23:21:41,1/13/2021 23:21:41,17.02,17.02,17.02,17.02,1/13/2021 23:22:21,1/13/2021 23:22:21,1/13/2021 23:22:20,1/13/2021 23:22:20,17.41,17.41,1/13/2021 23:24:24,1/13/2021 23:24:23,17.75,17.75,17.74,17.74,17.85,17.85,0.29,0.29,0.29,0.289,0.209,0.209,1
13JAN2021:23:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.2,18.05,17.93,17.99,18.07,1/13/2021 23:30:05,1/13/2021 23:31:08,1/13/2021 23:30:07,1/13/2021 23:30:07,18.17,18.12,1/13/2021 23:31:05,1/13/2021 23:31:05,15.64,15.54,16.07,16.11,1/13/2021 23:37:24,1/13/2021 23:37:24,1/13/2021 23:37:40,1/13/2021 23:37:40,16.15,16.11,1/13/2021 23:37:38,1/13/2021 23:37:38,17.19,17.14,17.23,17.30,17.46,17.41,0.4720,0.4670,0.4440,0.4460,0.4240,0.4230,-0,-0,13JAN2021:23:36:58,13.6,1/13/2021 23:41:19,4.3,12,71.4800,2430,1/13/2021 23:41:23,2340,1/13/2021 23:30:06,2370,12.5,17.94,17.94,17.94,17.94,1/13/2021 23:30:15,1/13/2021 23:30:15,1/13/2021 23:30:15,1/13/2021 23:30:15,18.06,18.06,1/13/2021 23:31:29,1/13/2021 23:31:28,16.09,16.09,16.09,16.08,1/13/2021 23:37:40,1/13/2021 23:37:40,1/13/2021 23:37:39,1/13/2021 23:37:39,16.36,16.36,1/13/2021 23:37:48,1/13/2021 23:37:47,17.22,17.22,17.22,17.22,17.44,17.44,0.425,0.424,0.425,0.425,0.399,0.399,1
14JAN2021:00:00:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.5,17.73,17.69,17.59,17.63,1/13/2021 23:45:04,1/13/2021 23:45:29,1/13/2021 23:45:33,1/13/2021 23:45:34,17.87,17.82,1/13/2021 23:45:07,1/13/2021 23:45:07,14.25,14.22,15.31,15.33,1/13/2021 23:59:50,1/13/2021 23:59:50,1/13/2021 23:59:53,1/13/2021 23:59:53,15.40,15.36,1/13/2021 23:59:50,1/13/2021 23:59:50,16.86,16.79,16.89,16.95,17.09,17.05,0.6150,0.6210,0.4690,0.4750,0.4860,0.4860,-0,-0,13JAN2021:23:59:22,9.9,1/13/2021 23:49:32,3.2,288,86.2000,2400,1/13/2021 23:45:46,2340,1/13/2021 23:45:23,2370,12.5,17.59,17.59,17.59,17.59,1/13/2021 23:45:41,1/13/2021 23:45:40,1/13/2021 23:45:40,1/13/2021 23:45:40,17.76,17.76,1/13/2021 23:45:53,1/13/2021 23:45:52,15.13,15.14,15.13,15.13,1/13/2021 23:59:56,1/13/2021 23:59:56,1/13/2021 23:59:56,1/13/2021 23:59:56,15.9,15.88,1/14/2021 00:00:00,1/14/2021 00:00:00,16.89,16.89,16.89,16.89,17.1,17.1,0.483,0.483,0.484,0.485,0.412,0.413,0
14JAN2021:00:15:00,15min,Peter Sinks,UCC,270,16.7,17.5,14.4,17.49,17.44,17.49,17.53,1/14/2021 00:07:54,1/14/2021 00:03:49,1/14/2021 00:03:04,1/14/2021 00:03:03,17.64,17.60,1/14/2021 00:03:49,1/14/2021 00:03:49,13.56,13.55,13.94,14.08,1/14/2021 00:11:53,1/14/2021 00:11:53,1/14/2021 00:11:56,1/14/2021 00:11:56,14.51,14.46,1/14/2021 00:12:00,1/14/2021 00:12:00,16.65,16.59,16.68,16.75,16.86,16.81,0.7220,0.7030,0.6800,0.6730,0.6240,0.6240,-0,-0,14JAN2021:00:00:01,18.9,1/14/2021 00:14:21,4.9,341,64.2100,2460,1/14/2021 00:14:17,2340,1/14/2021 00:00:01,2371,12.5,17.4,17.39,17.4,17.4,1/14/2021 00:03:52,1/14/2021 00:03:51,1/14/2021 00:03:51,1/14/2021 00:03:51,17.52,17.52,1/14/2021 00:08:17,1/14/2021 00:08:16,14.1,14.11,14.1,14.1,1/14/2021 00:12:04,1/14/2021 00:12:04,1/14/2021 00:12:04,1/14/2021 00:12:03,14.76,14.75,1/14/2021 00:12:18,1/14/2021 00:12:18,16.65,16.66,16.66,16.66,16.81,16.81,0.664,0.663,0.663,0.664,0.605,0.605,0
14JAN2021:00:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.0,17.41,17.33,17.28,17.33,1/14/2021 00:17:41,1/14/2021 00:17:37,1/14/2021 00:15:35,1/14/2021 00:16:18,17.64,17.60,1/14/2021 00:17:36,1/14/2021 00:17:36,15.17,15.14,15.63,15.71,1/14/2021 00:25:14,1/14/2021 00:25:14,1/14/2021 00:28:53,1/14/2021 00:28:53,16.00,15.96,1/14/2021 00:28:47,1/14/2021 00:28:47,16.73,16.69,16.68,16.74,16.97,16.93,0.4100,0.4040,0.3350,0.3300,0.3500,0.3500,-0,-0,14JAN2021:00:17:44,11.8,1/14/2021 00:15:29,3.6,340,46.2800,2400,1/14/2021 00:15:32,2340,1/14/2021 00:15:03,2368,12.5,17.29,17.29,17.29,17.29,1/14/2021 00:17:48,1/14/2021 00:17:48,1/14/2021 00:17:48,1/14/2021 00:17:48,17.55,17.55,1/14/2021 00:18:02,1/14/2021 00:18:01,15.82,15.83,15.82,15.82,1/14/2021 00:28:56,1/14/2021 00:28:55,1/14/2021 00:28:55,1/14/2021 00:28:55,16.12,16.12,1/14/2021 00:28:58,1/14/2021 00:28:58,16.72,16.72,16.72,16.72,16.96,16.96,0.336,0.336,0.336,0.337,0.321,0.322,0
14JAN2021:00:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.3,17.31,17.21,17.29,17.37,1/14/2021 00:34:04,1/14/2021 00:34:07,1/14/2021 00:40:42,1/14/2021 00:40:42,17.34,17.30,1/14/2021 00:34:29,1/14/2021 00:34:29,14.49,14.50,14.89,14.98,1/14/2021 00:30:08,1/14/2021 00:30:08,1/14/2021 00:30:20,1/14/2021 00:30:20,15.26,15.21,1/14/2021 00:30:19,1/14/2021 00:30:19,16.66,16.58,16.75,16.82,16.83,16.78,0.4660,0.4460,0.4130,0.4140,0.3530,0.3530,-0,-0,14JAN2021:00:44:21,17.8,1/14/2021 00:42:37,5.3,154,88.2000,2430,1/14/2021 00:37:18,2340,1/14/2021 00:30:06,2371,12.5,17.19,17.19,17.19,17.19,1/14/2021 00:34:13,1/14/2021 00:34:13,1/14/2021 00:34:13,1/14/2021 00:34:12,17.2,17.2,1/14/2021 00:36:22,1/14/2021 00:36:21,14.94,14.94,14.94,14.93,1/14/2021 00:30:21,1/14/2021 00:30:21,1/14/2021 00:30:21,1/14/2021 00:30:21,15.62,15.62,1/14/2021 00:30:34,1/14/2021 00:30:33,16.7,16.7,16.7,16.7,16.8,16.8,0.413,0.412,0.412,0.413,0.324,0.324,0
14JAN2021:01:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.4,17.24,17.19,17.23,17.31,1/14/2021 00:48:00,1/14/2021 00:48:02,1/14/2021 00:48:25,1/14/2021 00:48:25,17.27,17.23,1/14/2021 00:47:57,1/14/2021 00:47:57,15.86,15.78,16.06,16.09,1/14/2021 00:50:25,1/14/2021 00:50:25,1/14/2021 00:50:26,1/14/2021 00:50:26,16.23,16.18,1/14/2021 00:50:28,1/14/2021 00:50:28,16.65,16.59,16.74,16.81,16.86,16.81,0.2380,0.2360,0.2140,0.2190,0.1570,0.1570,-0,-0,14JAN2021:00:47:51,16.7,1/14/2021 00:48:52,6.6,54,88.8000,2430,1/14/2021 00:48:20,2340,1/14/2021 00:45:04,2370,12.5,17.16,17.16,17.16,17.16,1/14/2021 00:48:05,1/14/2021 00:48:05,1/14/2021 00:48:04,1/14/2021 00:48:04,17.16,17.16,1/14/2021 00:48:27,1/14/2021 00:48:26,16.18,16.19,16.19,16.18,1/14/2021 00:50:29,1/14/2021 00:50:29,1/14/2021 00:50:29,1/14/2021 00:50:28,16.55,16.55,1/14/2021 00:50:41,1/14/2021 00:50:40,16.7,16.7,16.7,16.7,16.84,16.84,0.186,0.185,0.186,0.186,0.118,0.118,0
14JAN2021:01:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.3,16.92,16.86,16.91,16.99,1/14/2021 01:00:12,1/14/2021 01:00:12,1/14/2021 01:00:02,1/14/2021 01:00:01,17.05,17.00,1/14/2021 01:00:10,1/14/2021 01:00:10,14.07,13.99,14.60,14.60,1/14/2021 01:12:17,1/14/2021 01:12:17,1/14/2021 01:12:18,1/14/2021 01:12:18,15.11,15.06,1/14/2021 01:12:17,1/14/2021 01:12:17,16.20,16.11,16.32,16.39,16.39,16.34,0.3670,0.3730,0.3020,0.3090,0.3230,0.3230,-0,-0,14JAN2021:01:00:02,12.3,1/14/2021 01:13:22,4.2,119,48.4600,2430,1/14/2021 01:02:16,2340,1/14/2021 01:00:13,2368,12.4,16.87,16.88,16.87,16.87,1/14/2021 01:00:22,1/14/2021 01:00:22,1/14/2021 01:00:22,1/14/2021 01:00:22,16.88,16.88,1/14/2021 01:00:38,1/14/2021 01:00:37,14.97,14.98,14.97,14.97,1/14/2021 01:12:23,1/14/2021 01:12:22,1/14/2021 01:12:22,1/14/2021 01:12:22,15.53,15.53,1/14/2021 01:12:34,1/14/2021 01:12:33,16.26,16.26,16.26,16.26,16.38,16.38,0.309,0.309,0.309,0.309,0.296,0.297,0
14JAN2021:01:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.4,16.50,16.38,16.37,16.46,1/14/2021 01:16:00,1/14/2021 01:16:00,1/14/2021 01:15:30,1/14/2021 01:15:30,16.52,16.48,1/14/2021 01:16:19,1/14/2021 01:16:19,13.63,13.53,14.03,14.09,1/14/2021 01:27:27,1/14/2021 01:29:48,1/14/2021 01:27:27,1/14/2021 01:27:27,14.36,14.31,1/14/2021 01:27:31,1/14/2021 01:27:31,15.68,15.61,15.70,15.77,15.84,15.80,0.5620,0.5510,0.4530,0.4550,0.4240,0.4230,-0,-0,14JAN2021:01:16:55,8.8,1/14/2021 01:24:50,3.4,262,61.4600,2400,1/14/2021 01:15:14,2340,1/14/2021 01:15:02,2365,12.5,16.38,16.38,16.38,16.38,1/14/2021 01:16:03,1/14/2021 01:16:02,1/14/2021 01:16:02,1/14/2021 01:16:02,16.31,16.31,1/14/2021 01:18:37,1/14/2021 01:18:36,14.14,14.14,14.14,14.13,1/14/2021 01:27:34,1/14/2021 01:27:34,1/14/2021 01:27:34,1/14/2021 01:27:34,14.65,14.65,1/14/2021 01:27:48,1/14/2021 01:27:47,15.7,15.7,15.7,15.7,15.84,15.84,0.457,0.457,0.458,0.459,0.375,0.376,0
14JAN2021:01:45:00,15min,Peter Sinks,UCC,270,15.2,16.0,13.7,16.13,16.05,15.96,16.02,1/14/2021 01:35:34,1/14/2021 01:43:10,1/14/2021 01:35:32,1/14/2021 01:35:34,16.30,16.25,1/14/2021 01:35:35,1/14/2021 01:35:35,11.73,11.69,13.02,13.20,1/14/2021 01:41:46,1/14/2021 01:41:45,1/14/2021 01:41:46,1/14/2021 01:41:46,13.46,13.42,1/14/2021 01:41:46,1/14/2021 01:41:46,15.10,15.04,15.06,15.12,15.28,15.24,0.7710,0.7610,0.6160,0.6050,0.5830,0.5830,-0,-0,14JAN2021:01:41:25,12.3,1/14/2021 01:42:20,3.8,327,64.3700,2400,1/14/2021 01:31:48,2340,1/14/2021 01:30:01,2363,12.5,16,16,16,16,1/14/2021 01:35:42,1/14/2021 01:35:42,1/14/2021 01:35:41,1/14/2021 01:35:41,16.08,16.08,1/14/2021 01:35:48,1/14/2021 01:35:48,13.32,13.33,13.32,13.31,1/14/2021 01:41:56,1/14/2021 01:41:56,1/14/2021 01:41:56,1/14/2021 01:41:56,14.01,14.01,1/14/2021 01:42:04,1/14/2021 01:42:03,15.08,15.08,15.08,15.08,15.27,15.27,0.624,0.623,0.624,0.625,0.531,0.531,0
14JAN2021:02:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.7,16.06,16.05,15.96,16.00,1/14/2021 01:49:08,1/14/2021 01:49:08,1/14/2021 01:49:09,1/14/2021 01:49:10,16.08,16.03,1/14/2021 01:49:05,1/14/2021 01:49:05,13.95,13.91,14.24,14.31,1/14/2021 01:53:18,1/14/2021 01:53:18,1/14/2021 01:53:18,1/14/2021 01:53:18,14.58,14.54,1/14/2021 01:53:17,1/14/2021 01:53:17,15.33,15.31,15.35,15.41,15.55,15.51,0.3990,0.4010,0.3250,0.3150,0.2740,0.2740,-0,-0,14JAN2021:01:55:36,11.0,1/14/2021 01:48:14,5.3,329,24.9500,2400,1/14/2021 01:46:46,2340,1/14/2021 01:45:02,2362,12.5,15.9,15.9,15.9,15.9,1/14/2021 01:49:13,1/14/2021 01:49:12,1/14/2021 01:49:12,1/14/2021 01:49:12,15.9,15.9,1/14/2021 01:49:27,1/14/2021 01:49:26,14.52,14.52,14.52,14.51,1/14/2021 01:53:23,1/14/2021 01:53:22,1/14/2021 01:53:22,1/14/2021 01:53:22,14.86,14.86,1/14/2021 01:45:02,1/14/2021 01:45:01,15.34,15.34,15.34,15.34,15.52,15.52,0.307,0.306,0.307,0.307,0.244,0.244,0
14JAN2021:02:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.0,15.92,15.84,15.92,15.99,1/14/2021 02:12:08,1/14/2021 02:11:50,1/14/2021 02:12:00,1/14/2021 02:12:06,16.00,15.95,1/14/2021 02:00:30,1/14/2021 02:00:30,13.18,13.15,13.56,13.66,1/14/2021 02:13:40,1/14/2021 02:13:40,1/14/2021 02:13:40,1/14/2021 02:13:40,13.91,13.87,1/14/2021 02:13:44,1/14/2021 02:13:44,15.22,15.18,15.21,15.26,15.42,15.38,0.5000,0.4890,0.4160,0.4100,0.3710,0.3700,-0,-0,14JAN2021:02:00:01,15.6,1/14/2021 02:14:31,5.3,334,43.9500,2430,1/14/2021 02:11:39,2340,1/14/2021 02:00:02,2362,12.4,15.87,15.88,15.88,15.88,1/14/2021 02:12:12,1/14/2021 02:12:12,1/14/2021 02:12:12,1/14/2021 02:12:12,15.84,15.84,1/14/2021 02:06:58,1/14/2021 02:06:57,13.69,13.69,13.69,13.69,1/14/2021 02:13:46,1/14/2021 02:13:45,1/14/2021 02:13:45,1/14/2021 02:13:45,14.28,14.28,1/14/2021 02:13:58,1/14/2021 02:13:58,15.22,15.22,15.22,15.22,15.4,15.4,0.403,0.403,0.403,0.404,0.325,0.325,0
14JAN2021:02:30:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.1,15.90,15.89,15.90,15.94,1/14/2021 02:29:58,1/14/2021 02:29:59,1/14/2021 02:29:58,1/14/2021 02:29:58,16.00,15.95,1/14/2021 02:15:23,1/14/2021 02:15:23,13.08,13.06,13.46,13.56,1/14/2021 02:25:40,1/14/2021 02:25:39,1/14/2021 02:25:40,1/14/2021 02:25:40,14.21,14.16,1/14/2021 02:19:27,1/14/2021 02:19:27,15.01,14.98,15.04,15.10,15.24,15.20,0.6050,0.5930,0.5040,0.4930,0.4370,0.4370,-0,-0,14JAN2021:02:19:11,12.1,1/14/2021 02:15:18,5.6,345,35.9800,2400,1/14/2021 02:15:18,2340,1/14/2021 02:15:01,2361,12.5,15.76,15.76,15.76,15.76,1/14/2021 02:18:07,1/14/2021 02:18:07,1/14/2021 02:18:07,1/14/2021 02:30:00,15.85,15.85,1/14/2021 02:15:51,1/14/2021 02:15:50,13.77,13.78,13.77,13.77,1/14/2021 02:29:04,1/14/2021 02:29:04,1/14/2021 02:29:04,1/14/2021 02:29:04,14.43,14.42,1/14/2021 02:19:44,1/14/2021 02:19:43,15.03,15.03,15.03,15.03,15.22,15.22,0.48,0.479,0.48,0.481,0.379,0.379,0
14JAN2021:02:45:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.2,16.08,16.04,16.10,16.17,1/14/2021 02:37:51,1/14/2021 02:37:52,1/14/2021 02:38:04,1/14/2021 02:38:13,16.30,16.25,1/14/2021 02:37:56,1/14/2021 02:37:56,12.20,12.22,12.69,12.84,1/14/2021 02:43:55,1/14/2021 02:43:55,1/14/2021 02:43:55,1/14/2021 02:43:55,13.01,12.97,1/14/2021 02:44:06,1/14/2021 02:44:06,15.16,15.11,15.09,15.16,15.39,15.34,0.7600,0.7510,0.6330,0.6240,0.6510,0.6510,-0,-0,14JAN2021:02:30:08,10.5,1/14/2021 02:34:42,3.9,353,34.7300,2370,1/14/2021 02:30:01,2340,1/14/2021 02:30:03,2361,12.4,16.03,16.03,16.03,16.03,1/14/2021 02:38:15,1/14/2021 02:38:15,1/14/2021 02:38:14,1/14/2021 02:38:14,16.18,16.19,1/14/2021 02:38:51,1/14/2021 02:38:51,12.82,12.83,12.82,12.82,1/14/2021 02:44:07,1/14/2021 02:44:07,1/14/2021 02:44:07,1/14/2021 02:44:06,13.49,13.49,1/14/2021 02:44:15,1/14/2021 02:44:15,15.14,15.14,15.14,15.14,15.38,15.38,0.649,0.649,0.649,0.65,0.611,0.611,0
14JAN2021:03:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.5,16.38,16.31,16.25,16.29,1/14/2021 02:56:42,1/14/2021 02:56:44,1/14/2021 02:57:52,1/14/2021 02:57:52,16.45,16.40,1/14/2021 02:56:23,1/14/2021 02:56:23,13.98,13.91,14.28,14.38,1/14/2021 02:47:41,1/14/2021 02:47:41,1/14/2021 02:47:41,1/14/2021 02:47:41,14.66,14.61,1/14/2021 02:45:03,1/14/2021 02:45:03,15.46,15.40,15.50,15.56,15.65,15.61,0.4160,0.4110,0.3870,0.3820,0.3160,0.3160,-0,-0,14JAN2021:02:45:29,20.4,1/14/2021 02:53:15,10.2,353,16.1300,2460,1/14/2021 02:55:15,2340,1/14/2021 02:45:04,2363,12.5,16.22,16.22,16.22,16.22,1/14/2021 02:56:50,1/14/2021 02:56:50,1/14/2021 02:56:50,1/14/2021 02:56:50,16.24,16.24,1/14/2021 02:56:53,1/14/2021 02:56:52,14.37,14.38,14.39,14.38,1/14/2021 02:45:01,1/14/2021 02:45:01,1/14/2021 02:47:54,1/14/2021 02:47:54,14.57,14.58,1/14/2021 02:45:01,1/14/2021 02:45:01,15.48,15.48,15.48,15.48,15.62,15.62,0.362,0.361,0.361,0.361,0.303,0.303,0
14JAN2021:03:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.2,16.35,16.30,16.50,16.56,1/14/2021 03:06:12,1/14/2021 03:06:12,1/14/2021 03:05:13,1/14/2021 03:05:14,16.60,16.55,1/14/2021 03:12:41,1/14/2021 03:12:41,14.80,14.75,15.04,15.11,1/14/2021 03:00:02,1/14/2021 03:00:02,1/14/2021 03:00:02,1/14/2021 03:00:02,15.26,15.21,1/14/2021 03:00:01,1/14/2021 03:00:01,15.87,15.82,15.92,15.98,16.04,15.99,0.2910,0.2870,0.2550,0.2550,0.2160,0.2150,-0,-0,14JAN2021:03:08:34,23.2,1/14/2021 03:02:24,11.3,3,18.5600,2460,1/14/2021 03:03:50,2340,1/14/2021 03:00:02,2372,12.4,16.26,16.26,16.26,16.26,1/14/2021 03:06:20,1/14/2021 03:06:21,1/14/2021 03:06:21,1/14/2021 03:06:21,16.31,16.31,1/14/2021 03:12:51,1/14/2021 03:12:51,15.13,15.13,15.13,15.13,1/14/2021 03:00:06,1/14/2021 03:00:05,1/14/2021 03:00:05,1/14/2021 03:00:05,15.34,15.34,1/14/2021 03:00:02,1/14/2021 03:00:01,15.89,15.89,15.89,15.89,16,16,0.226,0.226,0.226,0.226,0.188,0.188,0
14JAN2021:03:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.0,16.40,16.34,16.44,16.50,1/14/2021 03:18:07,1/14/2021 03:18:07,1/14/2021 03:19:04,1/14/2021 03:19:10,16.45,16.40,1/14/2021 03:18:05,1/14/2021 03:18:05,14.60,14.58,14.87,14.91,1/14/2021 03:24:49,1/14/2021 03:24:45,1/14/2021 03:24:49,1/14/2021 03:24:50,15.11,15.06,1/14/2021 03:24:48,1/14/2021 03:24:48,15.65,15.60,15.70,15.77,15.84,15.79,0.3580,0.3510,0.3190,0.3170,0.2620,0.2620,-0,-0,14JAN2021:03:22:30,19.5,1/14/2021 03:20:02,11.2,1,14.6800,2460,1/14/2021 03:18:58,2340,1/14/2021 03:15:01,2366,12.4,16.22,16.22,16.22,16.22,1/14/2021 03:19:18,1/14/2021 03:19:18,1/14/2021 03:19:17,1/14/2021 03:19:17,16.26,16.25,1/14/2021 03:15:01,1/14/2021 03:15:01,14.85,14.86,14.85,14.85,1/14/2021 03:25:00,1/14/2021 03:24:59,1/14/2021 03:24:59,1/14/2021 03:24:59,15.21,15.21,1/14/2021 03:25:12,1/14/2021 03:25:11,15.68,15.68,15.68,15.68,15.82,15.82,0.292,0.291,0.292,0.292,0.223,0.223,0
14JAN2021:03:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,16.17,16.09,16.10,16.19,1/14/2021 03:42:52,1/14/2021 03:41:19,1/14/2021 03:39:36,1/14/2021 03:39:36,16.30,16.25,1/14/2021 03:39:50,1/14/2021 03:39:50,14.24,14.23,14.68,14.74,1/14/2021 03:44:59,1/14/2021 03:44:59,1/14/2021 03:45:00,1/14/2021 03:44:59,15.11,15.06,1/14/2021 03:44:58,1/14/2021 03:44:58,15.54,15.49,15.56,15.62,15.74,15.69,0.3270,0.3200,0.2420,0.2430,0.2160,0.2160,-0,-0,14JAN2021:03:35:50,21.5,1/14/2021 03:32:20,10.4,7,16.0600,2430,1/14/2021 03:32:20,2340,1/14/2021 03:30:01,2364,12.5,16.03,16.03,16.03,16.03,1/14/2021 03:42:29,1/14/2021 03:42:29,1/14/2021 03:42:29,1/14/2021 03:42:28,16.04,16.04,1/14/2021 03:43:13,1/14/2021 03:43:07,15.04,15.04,15.03,15.02,1/14/2021 03:38:37,1/14/2021 03:45:00,1/14/2021 03:45:00,1/14/2021 03:45:00,15.36,15.36,1/14/2021 03:39:04,1/14/2021 03:39:03,15.56,15.56,15.56,15.56,15.72,15.72,0.226,0.226,0.226,0.227,0.166,0.166,0
14JAN2021:04:00:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.2,16.25,16.21,16.06,16.11,1/14/2021 03:47:13,1/14/2021 03:47:13,1/14/2021 03:47:14,1/14/2021 03:46:51,16.45,16.40,1/14/2021 03:47:12,1/14/2021 03:47:12,13.48,13.36,13.82,13.86,1/14/2021 03:53:13,1/14/2021 03:53:13,1/14/2021 03:59:27,1/14/2021 03:59:27,14.21,14.16,1/14/2021 03:59:24,1/14/2021 03:59:24,15.28,15.24,15.23,15.29,15.52,15.47,0.5300,0.5270,0.4590,0.4620,0.4300,0.4300,-0,-0,14JAN2021:03:48:17,17.1,1/14/2021 03:45:19,5.7,25,26.4200,2430,1/14/2021 03:45:05,2340,1/14/2021 03:45:01,2358,12.5,16.11,16.11,16.11,16.11,1/14/2021 03:47:23,1/14/2021 03:47:23,1/14/2021 03:47:22,1/14/2021 03:47:22,16.29,16.29,1/14/2021 03:47:32,1/14/2021 03:47:32,13.95,13.95,13.95,13.94,1/14/2021 03:59:29,1/14/2021 03:59:29,1/14/2021 03:59:28,1/14/2021 03:59:28,14.4,14.4,1/14/2021 03:59:33,1/14/2021 03:59:32,15.26,15.26,15.26,15.26,15.5,15.5,0.448,0.448,0.448,0.449,0.387,0.388,0
14JAN2021:04:15:00,15min,Peter Sinks,UCC,270,14.0,15.9,10.3,16.02,15.91,16.06,16.13,1/14/2021 04:00:29,1/14/2021 04:00:29,1/14/2021 04:00:30,1/14/2021 04:00:29,16.00,15.95,1/14/2021 04:00:54,1/14/2021 04:00:54,8.89,8.84,10.08,10.04,1/14/2021 04:09:17,1/14/2021 04:09:17,1/14/2021 04:09:19,1/14/2021 04:09:19,10.33,10.28,1/14/2021 04:09:18,1/14/2021 04:09:18,13.92,13.87,13.86,13.93,14.13,14.09,1.5470,1.5320,1.3490,1.3550,1.3710,1.3710,-0,-0,14JAN2021:04:05:55,11.8,1/14/2021 04:00:04,2.3,33,33.5800,2400,1/14/2021 04:00:04,2340,1/14/2021 04:00:02,2358,12.4,15.94,15.94,15.94,15.94,1/14/2021 04:00:37,1/14/2021 04:00:37,1/14/2021 04:00:37,1/14/2021 04:00:37,15.86,15.86,1/14/2021 04:01:23,1/14/2021 04:01:23,9.98,10,9.99,9.97,1/14/2021 04:09:24,1/14/2021 04:09:24,1/14/2021 04:09:23,1/14/2021 04:09:23,10.65,10.65,1/14/2021 04:13:24,1/14/2021 04:13:23,13.91,13.91,13.91,13.91,14.13,14.13,1.39,1.389,1.39,1.391,1.319,1.319,0
14JAN2021:04:30:00,15min,Peter Sinks,UCC,270,11.3,14.3,8.2,14.98,14.71,14.26,14.42,1/14/2021 04:15:08,1/14/2021 04:15:08,1/14/2021 04:15:08,1/14/2021 04:15:08,14.66,14.61,1/14/2021 04:15:10,1/14/2021 04:15:10,6.50,6.50,8.09,7.95,1/14/2021 04:24:44,1/14/2021 04:24:44,1/14/2021 04:24:44,1/14/2021 04:24:44,8.09,8.05,1/14/2021 04:27:11,1/14/2021 04:27:11,11.27,11.18,11.31,11.35,11.40,11.36,1.7700,1.7210,1.1620,1.1920,1.4410,1.4400,-0,-0,14JAN2021:04:15:05,3.9,1/14/2021 04:24:43,1.4,217,73.4000,2370,1/14/2021 04:15:01,2340,1/14/2021 04:15:02,2355,12.5,14.32,14.32,14.32,14.33,1/14/2021 04:15:14,1/14/2021 04:15:14,1/14/2021 04:15:14,1/14/2021 04:15:14,14.34,14.34,1/14/2021 04:15:34,1/14/2021 04:15:33,8.22,8.22,8.21,8.21,1/14/2021 04:24:49,1/14/2021 04:24:49,1/14/2021 04:24:49,1/14/2021 04:24:49,8.25,8.25,1/14/2021 04:27:30,1/14/2021 04:27:29,11.3,11.3,11.29,11.29,11.4,11.4,1.376,1.373,1.375,1.377,1.379,1.379,0
14JAN2021:04:45:00,15min,Peter Sinks,UCC,270,11.5,14.9,6.6,15.33,15.21,15.19,15.17,1/14/2021 04:44:06,1/14/2021 04:44:06,1/14/2021 04:44:06,1/14/2021 04:44:06,15.25,15.21,1/14/2021 04:44:47,1/14/2021 04:44:47,5.38,5.47,6.52,6.45,1/14/2021 04:38:40,1/14/2021 04:38:40,1/14/2021 04:38:41,1/14/2021 04:38:41,6.60,6.56,1/14/2021 04:38:44,1/14/2021 04:38:44,11.49,11.36,11.09,11.15,11.57,11.52,2.3400,2.2980,1.8580,1.8720,2.0170,2.0160,-0,-0,14JAN2021:04:31:30,9.4,1/14/2021 04:43:58,2.3,43,85.5000,2370,1/14/2021 04:30:01,2340,1/14/2021 04:30:02,2355,12.4,14.96,14.95,14.96,14.96,1/14/2021 04:44:11,1/14/2021 04:44:11,1/14/2021 04:44:11,1/14/2021 04:44:10,14.87,14.88,1/14/2021 04:45:00,1/14/2021 04:45:00,6.206,6.216,6.207,6.198,1/14/2021 04:38:47,1/14/2021 04:38:47,1/14/2021 04:38:47,1/14/2021 04:38:46,6.918,6.917,1/14/2021 04:39:03,1/14/2021 04:39:02,11.25,11.25,11.25,11.25,11.5,11.5,1.948,1.946,1.949,1.953,1.889,1.89,0
14JAN2021:05:00:00,15min,Peter Sinks,UCC,270,14.5,15.6,11.6,15.71,15.68,15.62,15.65,1/14/2021 04:51:39,1/14/2021 04:51:39,1/14/2021 04:49:04,1/14/2021 04:49:04,15.78,15.73,1/14/2021 04:51:39,1/14/2021 04:51:39,9.95,9.91,11.81,11.73,1/14/2021 05:00:00,1/14/2021 05:00:00,1/14/2021 05:00:00,1/14/2021 05:00:00,11.37,11.33,1/14/2021 04:58:11,1/14/2021 04:58:11,14.41,14.35,14.43,14.47,14.62,14.57,1.2310,1.2140,0.9290,0.9390,1.0970,1.0970,-0,-0,14JAN2021:04:53:38,15.8,1/14/2021 04:45:50,5.2,4,37.4300,2430,1/14/2021 04:45:52,2340,1/14/2021 04:45:02,2355,12.4,15.52,15.52,15.52,15.52,1/14/2021 04:51:43,1/14/2021 04:51:43,1/14/2021 04:51:43,1/14/2021 04:51:43,15.64,15.64,1/14/2021 04:52:03,1/14/2021 04:52:00,11.61,11.62,11.61,11.61,1/14/2021 04:58:21,1/14/2021 04:58:21,1/14/2021 04:58:21,1/14/2021 04:58:21,11.59,11.59,1/14/2021 04:58:31,1/14/2021 04:58:30,14.44,14.44,14.44,14.44,14.61,14.61,0.991,0.991,0.992,0.993,1.062,1.062,0
14JAN2021:05:15:00,15min,Peter Sinks,UCC,270,8.2,13.7,4.9,13.10,13.04,12.44,12.50,1/14/2021 05:00:51,1/14/2021 05:00:51,1/14/2021 05:01:07,1/14/2021 05:01:06,12.86,12.82,1/14/2021 05:00:56,1/14/2021 05:00:56,3.12,3.15,5.06,5.24,1/14/2021 05:14:26,1/14/2021 05:14:25,1/14/2021 05:14:36,1/14/2021 05:14:36,4.81,4.77,1/14/2021 05:14:35,1/14/2021 05:14:35,8.07,8.03,8.30,8.36,8.33,8.29,2.3130,2.2800,2.0120,1.9980,2.1300,2.1280,-0,-0,14JAN2021:05:00:16,3.3,1/14/2021 05:05:37,1.0,155,63.7300,2370,1/14/2021 05:00:01,2340,1/14/2021 05:00:02,2352,12.5,12.66,12.66,12.66,12.66,1/14/2021 05:01:03,1/14/2021 05:01:02,1/14/2021 05:01:02,1/14/2021 05:01:02,14.73,14.69,1/14/2021 05:00:01,1/14/2021 05:00:01,4.585,4.597,4.583,4.57,1/14/2021 05:14:38,1/14/2021 05:14:38,1/14/2021 05:14:38,1/14/2021 05:14:38,5.192,5.188,1/14/2021 05:15:00,1/14/2021 05:15:00,8.25,8.24,8.24,8.24,8.46,8.46,2.09,2.089,2.089,2.089,2.177,2.173,0
14JAN2021:05:30:00,15min,Peter Sinks,UCC,270,4.5,7.8,2.6,8.36,8.21,7.63,7.71,1/14/2021 05:17:47,1/14/2021 05:17:47,1/14/2021 05:17:48,1/14/2021 05:17:52,8.09,8.05,1/14/2021 05:17:47,1/14/2021 05:17:47,1.28,1.29,2.99,3.05,1/14/2021 05:25:57,1/14/2021 05:25:56,1/14/2021 05:28:32,1/14/2021 05:28:32,2.50,2.46,1/14/2021 05:26:01,1/14/2021 05:26:01,4.46,4.38,4.58,4.65,4.56,4.52,1.5830,1.5310,1.2120,1.2350,1.3640,1.3630,-0,-0,14JAN2021:05:15:02,3.3,1/14/2021 05:16:05,1.0,149,88.7000,2370,1/14/2021 05:15:05,2340,1/14/2021 05:15:01,2347,12.3,7.857,7.857,7.861,7.865,1/14/2021 05:17:53,1/14/2021 05:17:53,1/14/2021 05:17:53,1/14/2021 05:17:53,7.74,7.74,1/14/2021 05:17:55,1/14/2021 05:17:55,2.452,2.459,2.451,2.445,1/14/2021 05:25:59,1/14/2021 05:25:59,1/14/2021 05:25:59,1/14/2021 05:25:59,2.788,2.788,1/14/2021 05:26:19,1/14/2021 05:26:18,4.525,4.525,4.524,4.524,4.552,4.552,1.336,1.335,1.336,1.337,1.323,1.323,0
14JAN2021:05:45:00,15min,Peter Sinks,UCC,270,3.2,5.3,1.0,6.41,6.21,5.01,5.12,1/14/2021 05:44:20,1/14/2021 05:44:20,1/14/2021 05:34:05,1/14/2021 05:34:07,5.70,5.66,1/14/2021 05:44:23,1/14/2021 05:44:23,-0.90,-0.94,0.89,0.87,1/14/2021 05:41:07,1/14/2021 05:41:07,1/14/2021 05:36:29,1/14/2021 05:36:29,0.79,0.75,1/14/2021 05:41:11,1/14/2021 05:41:11,3.17,3.07,2.92,2.97,3.23,3.19,1.4320,1.3770,1.0080,1.0200,1.1400,1.1390,-0,-0,14JAN2021:05:30:04,3.7,1/14/2021 05:36:50,1.1,59,81.8000,2370,1/14/2021 05:30:06,2340,1/14/2021 05:30:01,2345,12.5,5.281,5.279,5.281,5.283,1/14/2021 05:34:14,1/14/2021 05:34:14,1/14/2021 05:34:14,1/14/2021 05:34:13,5.403,5.403,1/14/2021 05:44:41,1/14/2021 05:44:41,0.711,0.719,0.713,0.706,1/14/2021 05:41:19,1/14/2021 05:41:19,1/14/2021 05:41:19,1/14/2021 05:41:18,1.189,1.187,1/14/2021 05:41:36,1/14/2021 05:41:35,3.044,3.043,3.043,3.043,3.213,3.213,1.121,1.119,1.121,1.123,1.075,1.075,0
14JAN2021:06:00:00,15min,Peter Sinks,UCC,270,4.8,10.3,1.5,11.34,11.13,11.13,11.17,1/14/2021 05:56:49,1/14/2021 05:56:49,1/14/2021 05:56:49,1/14/2021 05:56:49,10.47,10.43,1/14/2021 05:56:49,1/14/2021 05:56:49,0.07,0.04,0.75,0.75,1/14/2021 05:51:49,1/14/2021 05:51:49,1/14/2021 05:51:51,1/14/2021 05:51:51,1.53,1.49,1/14/2021 05:51:52,1/14/2021 05:51:52,4.87,4.75,4.68,4.73,4.85,4.81,2.3710,2.3470,2.2700,2.2630,2.1670,2.1660,-0,-0,14JAN2021:05:45:01,5.7,1/14/2021 05:56:53,1.9,233,65.2300,2370,1/14/2021 05:45:04,2340,1/14/2021 05:45:01,2346,12.5,10.76,10.75,10.76,10.77,1/14/2021 05:56:52,1/14/2021 05:56:51,1/14/2021 05:56:51,1/14/2021 05:56:51,9.75,9.75,1/14/2021 05:57:04,1/14/2021 05:57:04,0.92,0.929,0.919,0.912,1/14/2021 05:51:59,1/14/2021 05:51:58,1/14/2021 05:51:58,1/14/2021 05:51:58,2.024,2.024,1/14/2021 05:46:53,1/14/2021 05:46:52,4.715,4.716,4.718,4.719,4.775,4.777,2.243,2.242,2.244,2.245,2.086,2.087,0
14JAN2021:06:15:00,15min,Peter Sinks,UCC,270,13.6,15.4,7.8,15.59,15.47,15.42,15.49,1/14/2021 06:09:23,1/14/2021 06:09:22,1/14/2021 06:09:14,1/14/2021 06:09:14,15.55,15.51,1/14/2021 06:10:38,1/14/2021 06:10:38,8.21,8.06,7.67,7.69,1/14/2021 06:00:02,1/14/2021 06:00:02,1/14/2021 06:00:01,1/14/2021 06:00:01,8.16,8.12,1/14/2021 06:00:01,1/14/2021 06:00:01,13.63,13.53,13.34,13.38,13.66,13.62,1.9460,1.9760,2.2030,2.1870,2.0060,2.0050,-0,-0,14JAN2021:06:00:04,7.7,1/14/2021 06:04:34,2.5,305,58.0900,2370,1/14/2021 06:00:02,2340,1/14/2021 06:00:01,2353,12.4,15.39,15.39,15.39,15.39,1/14/2021 06:09:25,1/14/2021 06:09:25,1/14/2021 06:09:25,1/14/2021 06:09:24,15.35,15.35,1/14/2021 06:11:50,1/14/2021 06:11:49,7.91,7.914,7.919,7.923,1/14/2021 06:00:01,1/14/2021 06:00:01,1/14/2021 06:00:01,1/14/2021 06:00:01,7.654,7.67,1/14/2021 06:00:01,1/14/2021 06:00:01,13.42,13.42,13.43,13.43,13.54,13.55,2.1,2.098,2.096,2.095,2.121,2.117,0
14JAN2021:06:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,13.0,16.24,16.22,16.09,16.13,1/14/2021 06:29:29,1/14/2021 06:29:29,1/14/2021 06:29:30,1/14/2021 06:25:43,16.30,16.25,1/14/2021 06:25:57,1/14/2021 06:25:57,12.23,12.19,12.76,12.76,1/14/2021 06:15:15,1/14/2021 06:15:15,1/14/2021 06:15:16,1/14/2021 06:15:16,12.87,12.82,1/14/2021 06:15:13,1/14/2021 06:15:13,15.26,15.17,15.20,15.25,15.31,15.26,0.6990,0.6990,0.6450,0.6440,0.6740,0.6740,-0,-0,14JAN2021:06:15:01,9.6,1/14/2021 06:25:00,3.3,301,75.4300,2370,1/14/2021 06:15:03,2340,1/14/2021 06:15:01,2353,12.5,16.08,16.08,16.08,16.08,1/14/2021 06:29:37,1/14/2021 06:29:36,1/14/2021 06:29:36,1/14/2021 06:29:36,16.22,16.22,1/14/2021 06:29:59,1/14/2021 06:29:59,12.84,12.84,12.84,12.83,1/14/2021 06:15:19,1/14/2021 06:15:19,1/14/2021 06:15:19,1/14/2021 06:15:19,13.21,13.21,1/14/2021 06:15:24,1/14/2021 06:15:23,15.2,15.2,15.2,15.2,15.24,15.25,0.656,0.655,0.655,0.655,0.675,0.675,0
14JAN2021:06:45:00,15min,Peter Sinks,UCC,270,15.1,16.1,13.0,16.11,16.10,15.93,15.95,1/14/2021 06:31:40,1/14/2021 06:32:05,1/14/2021 06:38:38,1/14/2021 06:38:39,16.30,16.25,1/14/2021 06:30:05,1/14/2021 06:30:05,12.14,12.15,13.23,13.25,1/14/2021 06:42:21,1/14/2021 06:42:21,1/14/2021 06:42:52,1/14/2021 06:42:52,12.87,12.82,1/14/2021 06:42:29,1/14/2021 06:42:29,15.06,15.03,15.01,15.06,15.24,15.19,0.8810,0.8860,0.6610,0.6550,0.7990,0.7990,-0,-0,14JAN2021:06:31:43,10.3,1/14/2021 06:30:46,3.8,358,52.9000,2370,1/14/2021 06:30:02,2340,1/14/2021 06:30:01,2353,12.5,15.97,15.97,15.97,15.98,1/14/2021 06:32:16,1/14/2021 06:32:16,1/14/2021 06:32:15,1/14/2021 06:32:15,16.21,16.21,1/14/2021 06:32:38,1/14/2021 06:32:37,13.01,13.01,13,13,1/14/2021 06:42:22,1/14/2021 06:42:22,1/14/2021 06:42:22,1/14/2021 06:42:22,12.96,12.96,1/14/2021 06:42:50,1/14/2021 06:42:49,15.05,15.05,15.05,15.05,15.24,15.24,0.733,0.732,0.733,0.733,0.772,0.772,0
14JAN2021:07:00:00,15min,Peter Sinks,UCC,270,14.8,15.8,11.7,16.05,15.85,15.78,15.84,1/14/2021 06:47:29,1/14/2021 06:47:30,1/14/2021 06:50:39,1/14/2021 06:50:38,16.00,15.95,1/14/2021 06:47:40,1/14/2021 06:47:40,9.98,9.98,11.35,11.50,1/14/2021 06:59:08,1/14/2021 06:59:08,1/14/2021 06:59:20,1/14/2021 06:59:20,11.82,11.78,1/14/2021 06:59:20,1/14/2021 06:59:20,14.73,14.63,14.68,14.74,14.85,14.81,1.1470,1.1100,0.8900,0.8880,0.9480,0.9470,-0,-0,14JAN2021:06:45:21,8.1,1/14/2021 06:55:26,2.4,118,74.2500,2370,1/14/2021 06:45:01,2340,1/14/2021 06:45:02,2354,12.4,15.78,15.78,15.78,15.78,1/14/2021 06:50:32,1/14/2021 06:50:32,1/14/2021 06:50:32,1/14/2021 06:50:32,15.79,15.79,1/14/2021 06:47:57,1/14/2021 06:47:57,11.31,11.32,11.3,11.29,1/14/2021 06:59:22,1/14/2021 06:59:21,1/14/2021 06:59:21,1/14/2021 06:59:21,12.05,12.05,1/14/2021 06:59:39,1/14/2021 06:59:38,14.71,14.71,14.71,14.71,14.86,14.86,0.941,0.941,0.942,0.944,0.85,0.852,1
14JAN2021:07:15:00,15min,Peter Sinks,UCC,270,14.9,16.3,12.2,16.49,16.38,16.21,16.28,1/14/2021 07:14:13,1/14/2021 07:14:10,1/14/2021 07:13:51,1/14/2021 07:13:51,16.60,16.55,1/14/2021 07:14:08,1/14/2021 07:14:08,10.69,10.61,11.87,11.88,1/14/2021 07:00:31,1/14/2021 07:00:31,1/14/2021 07:00:32,1/14/2021 07:00:32,12.42,12.37,1/14/2021 07:00:32,1/14/2021 07:00:32,14.91,14.78,14.87,14.92,14.92,14.87,0.8190,0.8090,0.7360,0.7480,0.6980,0.6980,-0,0,14JAN2021:07:14:47,9.4,1/14/2021 07:11:16,3.6,210,62.5500,2400,1/14/2021 07:10:37,2340,1/14/2021 07:00:02,2354,12.5,16.26,16.26,16.26,16.26,1/14/2021 07:14:03,1/14/2021 07:14:03,1/14/2021 07:14:02,1/14/2021 07:14:02,16.38,16.38,1/14/2021 07:14:24,1/14/2021 07:14:23,12.09,12.1,12.09,12.09,1/14/2021 07:00:41,1/14/2021 07:00:40,1/14/2021 07:00:40,1/14/2021 07:00:40,12.28,12.3,1/14/2021 07:00:01,1/14/2021 07:00:01,14.85,14.85,14.85,14.85,14.84,14.84,0.739,0.737,0.737,0.737,0.717,0.715,1
14JAN2021:07:30:00,15min,Peter Sinks,UCC,270,15.1,16.3,12.3,16.59,16.45,16.50,16.60,1/14/2021 07:23:18,1/14/2021 07:23:19,1/14/2021 07:28:25,1/14/2021 07:28:27,16.45,16.40,1/14/2021 07:29:43,1/14/2021 07:29:43,10.69,10.68,12.81,12.77,1/14/2021 07:16:20,1/14/2021 07:16:20,1/14/2021 07:16:29,1/14/2021 07:16:28,12.12,12.08,1/14/2021 07:16:25,1/14/2021 07:16:25,15.10,14.96,15.16,15.22,15.13,15.08,1.0520,1.0140,0.8120,0.8350,0.8630,0.8620,0,0,14JAN2021:07:29:58,10.3,1/14/2021 07:28:08,3.0,173,38.2000,2400,1/14/2021 07:20:34,2340,1/14/2021 07:15:02,2354,12.5,16.3,16.3,16.3,16.3,1/14/2021 07:23:27,1/14/2021 07:23:27,1/14/2021 07:23:27,1/14/2021 07:23:27,16.32,16.33,1/14/2021 07:30:00,1/14/2021 07:30:00,12.1,12.11,12.1,12.09,1/14/2021 07:16:31,1/14/2021 07:16:30,1/14/2021 07:16:30,1/14/2021 07:16:30,12.43,12.43,1/14/2021 07:16:45,1/14/2021 07:16:45,15.1,15.1,15.1,15.1,15.09,15.09,0.873,0.872,0.873,0.874,0.807,0.807,1
14JAN2021:07:45:00,15min,Peter Sinks,UCC,270,15.0,16.3,11.0,16.50,16.30,16.34,16.43,1/14/2021 07:43:40,1/14/2021 07:33:16,1/14/2021 07:43:13,1/14/2021 07:43:13,16.45,16.40,1/14/2021 07:30:05,1/14/2021 07:30:05,9.64,9.74,10.69,10.64,1/14/2021 07:39:05,1/14/2021 07:39:05,1/14/2021 07:39:05,1/14/2021 07:39:05,10.77,10.73,1/14/2021 07:39:06,1/14/2021 07:39:06,15.01,14.85,15.04,15.11,15.03,14.98,1.4200,1.3560,1.1840,1.2030,1.1930,1.1920,1,3,14JAN2021:07:41:54,7.7,1/14/2021 07:34:55,3.3,153,32.7100,2400,1/14/2021 07:40:37,2340,1/14/2021 07:30:02,2353,12.5,16.28,16.28,16.28,16.28,1/14/2021 07:43:53,1/14/2021 07:43:52,1/14/2021 07:43:52,1/14/2021 07:43:52,16.36,16.36,1/14/2021 07:30:08,1/14/2021 07:30:07,10.71,10.71,10.7,10.69,1/14/2021 07:39:11,1/14/2021 07:39:10,1/14/2021 07:39:10,1/14/2021 07:39:10,11.32,11.32,1/14/2021 07:39:18,1/14/2021 07:39:18,15.01,15.01,15.01,15.01,15.02,15.02,1.237,1.236,1.237,1.238,1.159,1.159,1
14JAN2021:08:00:00,15min,Peter Sinks,UCC,270,15.7,16.5,13.8,16.63,16.52,16.75,16.81,1/14/2021 07:55:15,1/14/2021 07:48:39,1/14/2021 07:51:58,1/14/2021 07:51:57,16.60,16.55,1/14/2021 07:48:52,1/14/2021 07:48:52,12.46,12.42,13.36,13.28,1/14/2021 07:59:44,1/14/2021 07:59:44,1/14/2021 07:59:45,1/14/2021 07:59:45,13.76,13.72,1/14/2021 07:59:47,1/14/2021 07:59:47,15.70,15.59,15.87,15.92,15.80,15.76,0.8060,0.7870,0.7050,0.7290,0.5860,0.5860,4,7,14JAN2021:08:00:00,16.7,1/14/2021 07:51:08,5.1,135,41.5400,2400,1/14/2021 07:50:28,2340,1/14/2021 07:45:01,2357,12.5,16.54,16.54,16.54,16.54,1/14/2021 07:52:05,1/14/2021 07:52:05,1/14/2021 07:52:04,1/14/2021 07:52:04,16.44,16.44,1/14/2021 07:59:01,1/14/2021 07:59:01,13.26,13.27,13.26,13.25,1/14/2021 07:59:51,1/14/2021 07:59:51,1/14/2021 07:59:51,1/14/2021 07:59:51,14.27,14.27,1/14/2021 07:50:04,1/14/2021 07:50:03,15.78,15.78,15.78,15.78,15.81,15.81,0.684,0.684,0.686,0.687,0.48,0.482,5
14JAN2021:08:15:00,15min,Peter Sinks,UCC,270,14.7,16.9,10.1,17.10,16.89,16.88,16.98,1/14/2021 08:12:40,1/14/2021 08:12:40,1/14/2021 08:12:31,1/14/2021 08:12:31,17.05,17.00,1/14/2021 08:13:06,1/14/2021 08:13:06,8.98,9.01,10.58,10.52,1/14/2021 08:10:11,1/14/2021 08:10:11,1/14/2021 08:10:16,1/14/2021 08:10:15,9.73,9.69,1/14/2021 08:10:18,1/14/2021 08:10:18,14.72,14.63,14.87,14.93,14.83,14.78,1.8410,1.7750,1.4380,1.4590,1.6770,1.6760,13,18,14JAN2021:08:15:00,14.5,1/14/2021 08:12:04,2.7,131,53.4100,4680,1/14/2021 08:03:49,2340,1/14/2021 08:00:01,4073,12.4,16.86,16.86,16.86,16.86,1/14/2021 08:12:44,1/14/2021 08:12:43,1/14/2021 08:12:43,1/14/2021 08:12:43,16.91,16.91,1/14/2021 08:13:30,1/14/2021 08:13:29,10.04,10.05,10.04,10.03,1/14/2021 08:10:24,1/14/2021 08:10:23,1/14/2021 08:10:23,1/14/2021 08:10:23,10.11,10.1,1/14/2021 08:10:37,1/14/2021 08:10:37,14.8,14.8,14.8,14.8,14.81,14.81,1.566,1.565,1.566,1.568,1.618,1.618,5
14JAN2021:08:30:00,15min,Peter Sinks,UCC,270,14.3,16.8,11.0,17.04,16.99,16.88,16.96,1/14/2021 08:22:54,1/14/2021 08:22:54,1/14/2021 08:22:42,1/14/2021 08:22:40,17.05,17.00,1/14/2021 08:22:55,1/14/2021 08:22:55,9.86,9.91,11.30,11.27,1/14/2021 08:26:57,1/14/2021 08:26:57,1/14/2021 08:26:57,1/14/2021 08:26:56,10.63,10.58,1/14/2021 08:27:04,1/14/2021 08:27:04,14.25,14.17,14.31,14.36,14.33,14.29,1.5470,1.5000,1.1660,1.1950,1.2570,1.2560,22,27,14JAN2021:08:30:00,12.9,1/14/2021 08:21:47,3.8,141,59.1800,4680,1/14/2021 08:17:27,4620,1/14/2021 08:15:01,4645,12.4,16.88,16.88,16.88,16.87,1/14/2021 08:22:55,1/14/2021 08:22:54,1/14/2021 08:22:54,1/14/2021 08:22:51,16.76,16.76,1/14/2021 08:23:04,1/14/2021 08:23:04,10.84,10.84,10.84,10.83,1/14/2021 08:27:05,1/14/2021 08:27:05,1/14/2021 08:27:04,1/14/2021 08:27:04,11.21,11.21,1/14/2021 08:27:11,1/14/2021 08:27:10,14.25,14.25,14.26,14.26,14.29,14.29,1.25,1.248,1.25,1.252,1.149,1.149,5
14JAN2021:08:45:00,15min,Peter Sinks,UCC,270,15.4,17.5,13.0,17.73,17.64,17.52,17.59,1/14/2021 08:31:57,1/14/2021 08:33:23,1/14/2021 08:33:17,1/14/2021 08:33:17,17.72,17.67,1/14/2021 08:33:29,1/14/2021 08:33:29,11.77,11.86,12.59,12.56,1/14/2021 08:41:07,1/14/2021 08:41:07,1/14/2021 08:41:08,1/14/2021 08:41:07,12.72,12.68,1/14/2021 08:41:08,1/14/2021 08:41:08,15.38,15.28,15.55,15.60,15.49,15.45,1.2510,1.2040,1.0390,1.0620,1.0210,1.0210,31,36,14JAN2021:08:45:00,12.9,1/14/2021 08:31:23,6.2,139,23.3000,4710,1/14/2021 08:31:24,4620,1/14/2021 08:30:01,4656,12.4,17.56,17.56,17.56,17.56,1/14/2021 08:33:35,1/14/2021 08:33:35,1/14/2021 08:33:34,1/14/2021 08:33:34,17.5,17.5,1/14/2021 08:33:45,1/14/2021 08:33:44,12.55,12.56,12.55,12.54,1/14/2021 08:41:11,1/14/2021 08:41:10,1/14/2021 08:41:10,1/14/2021 08:41:10,13.47,13.47,1/14/2021 08:41:20,1/14/2021 08:41:20,15.47,15.47,15.47,15.47,15.49,15.49,1.053,1.053,1.055,1.056,0.916,0.917,5
14JAN2021:09:00:00,15min,Peter Sinks,UCC,270,15.4,17.0,11.9,17.10,17.00,16.94,17.01,1/14/2021 08:51:06,1/14/2021 08:51:06,1/14/2021 08:51:06,1/14/2021 08:51:06,17.13,17.08,1/14/2021 08:51:07,1/14/2021 08:51:07,9.71,9.74,11.25,11.20,1/14/2021 08:46:32,1/14/2021 08:46:32,1/14/2021 08:46:38,1/14/2021 08:46:38,11.38,11.34,1/14/2021 08:46:37,1/14/2021 08:46:37,15.43,15.35,15.59,15.64,15.53,15.48,1.3170,1.2820,1.1360,1.1500,1.1830,1.1830,51,116,14JAN2021:09:00:00,9.9,1/14/2021 08:49:44,4.7,132,22.5000,4770,1/14/2021 08:58:22,4650,1/14/2021 08:45:01,4679,12.5,16.96,16.96,16.96,16.96,1/14/2021 08:51:15,1/14/2021 08:51:14,1/14/2021 08:51:14,1/14/2021 08:51:14,16.97,16.97,1/14/2021 08:51:26,1/14/2021 08:51:26,11.32,11.33,11.32,11.31,1/14/2021 08:46:42,1/14/2021 08:46:42,1/14/2021 08:46:42,1/14/2021 08:46:41,12.41,12.41,1/14/2021 08:46:48,1/14/2021 08:46:48,15.48,15.48,15.48,15.48,15.46,15.46,1.179,1.177,1.178,1.179,1.141,1.141,10
14JAN2021:09:15:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.3,17.49,17.44,18.46,18.42,1/14/2021 09:09:19,1/14/2021 09:09:18,1/14/2021 09:11:07,1/14/2021 09:11:07,17.65,17.60,1/14/2021 09:09:12,1/14/2021 09:09:12,14.54,14.52,15.30,15.29,1/14/2021 09:07:20,1/14/2021 09:07:20,1/14/2021 09:01:08,1/14/2021 09:01:08,15.26,15.21,1/14/2021 09:07:35,1/14/2021 09:07:35,16.71,16.67,17.23,17.24,16.90,16.85,0.6570,0.6550,0.6800,0.6690,0.5950,0.5950,142,176,14JAN2021:09:14:35,7.7,1/14/2021 09:12:53,2.5,106,76.8400,4860,1/14/2021 09:13:16,4680,1/14/2021 09:00:04,4776,12.6,17.73,17.73,17.73,17.73,1/14/2021 09:11:17,1/14/2021 09:11:17,1/14/2021 09:11:17,1/14/2021 09:11:16,17.48,17.48,1/14/2021 09:09:33,1/14/2021 09:09:32,15.27,15.27,15.27,15.27,1/14/2021 09:01:13,1/14/2021 09:01:13,1/14/2021 09:01:13,1/14/2021 09:01:13,15.41,15.41,1/14/2021 09:01:29,1/14/2021 09:01:28,16.95,16.95,16.95,16.95,16.87,16.87,0.614,0.613,0.614,0.615,0.561,0.561,10
14JAN2021:09:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.5,17.78,17.74,19.78,19.78,1/14/2021 09:23:47,1/14/2021 09:23:47,1/14/2021 09:29:32,1/14/2021 09:29:32,18.09,18.05,1/14/2021 09:23:44,1/14/2021 09:23:44,15.61,15.63,16.75,16.75,1/14/2021 09:21:56,1/14/2021 09:21:56,1/14/2021 09:22:37,1/14/2021 09:22:37,16.23,16.18,1/14/2021 09:22:16,1/14/2021 09:22:16,17.05,17.04,18.17,18.19,17.29,17.25,0.4430,0.4340,0.5530,0.5560,0.3640,0.3630,210,239,14JAN2021:09:30:00,7.2,1/14/2021 09:15:14,2.2,37,70.2200,5160,1/14/2021 09:29:55,4830,1/14/2021 09:15:01,4971,13.1,18.41,18.41,18.41,18.42,1/14/2021 09:27:00,1/14/2021 09:26:59,1/14/2021 09:26:59,1/14/2021 09:26:59,17.89,17.89,1/14/2021 09:23:58,1/14/2021 09:23:57,16.71,16.72,16.71,16.7,1/14/2021 09:22:45,1/14/2021 09:22:45,1/14/2021 09:22:45,1/14/2021 09:22:44,16.33,16.33,1/14/2021 09:22:26,1/14/2021 09:22:27,17.61,17.61,17.61,17.61,17.27,17.27,0.358,0.356,0.358,0.36,0.323,0.323,10
14JAN2021:09:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.3,18.25,18.33,19.91,19.99,1/14/2021 09:39:50,1/14/2021 09:39:50,1/14/2021 09:40:12,1/14/2021 09:40:54,18.17,18.12,1/14/2021 09:39:24,1/14/2021 09:39:24,14.79,14.75,16.88,16.99,1/14/2021 09:31:17,1/14/2021 09:31:17,1/14/2021 09:36:11,1/14/2021 09:36:11,16.00,15.96,1/14/2021 09:31:24,1/14/2021 09:31:24,16.95,16.96,18.27,18.32,17.21,17.16,0.6110,0.6050,0.7790,0.7780,0.5380,0.5380,256,273,14JAN2021:09:44:59,13.4,1/14/2021 09:35:54,3.8,3,39.3900,5520,1/14/2021 09:41:49,5070,1/14/2021 09:30:03,5282,13.8,18.69,18.69,18.69,18.69,1/14/2021 09:41:13,1/14/2021 09:41:13,1/14/2021 09:41:13,1/14/2021 09:41:12,18,18,1/14/2021 09:39:54,1/14/2021 09:39:53,16.49,16.49,16.49,16.49,1/14/2021 09:30:40,1/14/2021 09:30:39,1/14/2021 09:30:39,1/14/2021 09:30:39,16.13,16.13,1/14/2021 09:30:59,1/14/2021 09:30:58,17.62,17.62,17.62,17.62,17.18,17.18,0.584,0.584,0.584,0.585,0.508,0.508,10
14JAN2021:10:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.4,18.50,18.55,19.95,20.02,1/14/2021 09:58:43,1/14/2021 09:58:43,1/14/2021 09:46:28,1/14/2021 09:46:28,18.69,18.65,1/14/2021 09:55:29,1/14/2021 09:55:29,16.85,16.86,17.33,17.30,1/14/2021 09:46:45,1/14/2021 09:46:45,1/14/2021 09:50:09,1/14/2021 09:50:09,17.42,17.38,1/14/2021 09:46:45,1/14/2021 09:46:45,17.78,17.80,18.44,18.45,18.07,18.02,0.2980,0.2960,0.4530,0.4540,0.2620,0.2620,290,303,14JAN2021:09:57:56,11.4,1/14/2021 09:53:52,3.3,114,33.9200,5550,1/14/2021 09:57:56,5400,1/14/2021 09:49:44,5445,14.9,18.6,18.6,18.6,18.6,1/14/2021 09:46:34,1/14/2021 09:46:34,1/14/2021 09:46:33,1/14/2021 09:46:33,18.54,18.54,1/14/2021 09:59:17,1/14/2021 09:59:16,17.37,17.37,17.37,17.37,1/14/2021 09:50:16,1/14/2021 09:50:16,1/14/2021 09:50:16,1/14/2021 09:50:16,17.52,17.52,1/14/2021 09:45:01,1/14/2021 09:45:01,18.11,18.11,18.11,18.11,18.03,18.03,0.246,0.245,0.246,0.247,0.249,0.249,15
14JAN2021:10:15:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.7,18.81,18.82,19.96,20.00,1/14/2021 10:03:31,1/14/2021 10:03:31,1/14/2021 10:13:05,1/14/2021 10:13:05,18.99,18.94,1/14/2021 10:03:28,1/14/2021 10:03:28,16.27,16.28,17.90,18.03,1/14/2021 10:04:21,1/14/2021 10:04:21,1/14/2021 10:14:31,1/14/2021 10:14:31,17.42,17.38,1/14/2021 10:01:58,1/14/2021 10:01:58,17.88,17.91,18.87,18.89,18.20,18.15,0.4060,0.4010,0.4010,0.4080,0.3260,0.3260,307,322,14JAN2021:10:15:00,9.6,1/14/2021 10:13:59,2.7,45,45.1600,5490,1/14/2021 10:06:06,5400,1/14/2021 10:06:36,5444,14.9,18.99,18.98,18.99,18.99,1/14/2021 10:13:07,1/14/2021 10:13:07,1/14/2021 10:13:07,1/14/2021 10:13:07,18.84,18.84,1/14/2021 10:03:35,1/14/2021 10:03:35,17.75,17.75,17.75,17.74,1/14/2021 10:14:34,1/14/2021 10:14:34,1/14/2021 10:14:34,1/14/2021 10:14:33,17.55,17.55,1/14/2021 10:04:48,1/14/2021 10:04:46,18.39,18.39,18.39,18.39,18.18,18.18,0.269,0.268,0.269,0.27,0.286,0.287,15
14JAN2021:10:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.3,18.83,18.83,19.58,19.62,1/14/2021 10:29:04,1/14/2021 10:29:04,1/14/2021 10:29:15,1/14/2021 10:29:14,19.14,19.09,1/14/2021 10:29:15,1/14/2021 10:29:15,16.35,16.37,17.18,17.30,1/14/2021 10:16:46,1/14/2021 10:16:46,1/14/2021 10:24:45,1/14/2021 10:24:45,17.20,17.15,1/14/2021 10:16:56,1/14/2021 10:16:56,17.73,17.76,18.51,18.58,18.07,18.02,0.4330,0.4290,0.4280,0.4180,0.3450,0.3450,331,355,14JAN2021:10:29:59,14.5,1/14/2021 10:20:29,6.3,3,28.9400,5460,1/14/2021 10:15:01,5370,1/14/2021 10:19:43,5438,14.9,19.07,19.06,19.07,19.07,1/14/2021 10:29:19,1/14/2021 10:29:19,1/14/2021 10:29:19,1/14/2021 10:29:18,18.94,18.94,1/14/2021 10:29:23,1/14/2021 10:29:22,17.2,17.21,17.21,17.2,1/14/2021 10:24:53,1/14/2021 10:24:53,1/14/2021 10:24:53,1/14/2021 10:24:52,17.39,17.39,1/14/2021 10:17:15,1/14/2021 10:17:15,18.15,18.15,18.15,18.15,18.04,18.04,0.331,0.331,0.331,0.332,0.306,0.306,15
14JAN2021:10:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.7,19.42,19.46,20.13,20.21,1/14/2021 10:44:15,1/14/2021 10:44:14,1/14/2021 10:37:06,1/14/2021 10:37:06,19.66,19.62,1/14/2021 10:43:20,1/14/2021 10:43:20,16.75,16.81,18.40,18.33,1/14/2021 10:40:12,1/14/2021 10:40:12,1/14/2021 10:40:07,1/14/2021 10:40:07,17.42,17.38,1/14/2021 10:40:15,1/14/2021 10:40:15,18.48,18.52,19.21,19.25,18.83,18.78,0.4900,0.4900,0.3080,0.3190,0.4400,0.4400,366,380,14JAN2021:10:40:33,19.1,1/14/2021 10:42:57,4.7,34,63.9900,5490,1/14/2021 10:34:56,5400,1/14/2021 10:31:54,5442,14.9,19.39,19.39,19.39,19.39,1/14/2021 10:37:12,1/14/2021 10:37:12,1/14/2021 10:37:12,1/14/2021 10:37:11,19.52,19.52,1/14/2021 10:44:42,1/14/2021 10:44:41,17.72,17.72,17.72,17.73,1/14/2021 10:40:19,1/14/2021 10:40:19,1/14/2021 10:40:18,1/14/2021 10:40:18,17.6,17.6,1/14/2021 10:40:31,1/14/2021 10:40:30,18.86,18.86,18.86,18.86,18.79,18.79,0.305,0.304,0.304,0.305,0.412,0.412,15
14JAN2021:11:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.3,19.46,19.49,20.47,20.55,1/14/2021 10:47:54,1/14/2021 10:47:55,1/14/2021 10:50:14,1/14/2021 10:59:42,19.89,19.84,1/14/2021 10:48:02,1/14/2021 10:48:02,17.21,17.27,18.42,18.54,1/14/2021 10:55:25,1/14/2021 10:55:25,1/14/2021 10:58:22,1/14/2021 10:58:22,18.02,17.97,1/14/2021 10:55:24,1/14/2021 10:55:24,18.80,18.84,19.55,19.60,19.18,19.14,0.4180,0.4170,0.3610,0.3630,0.3470,0.3460,394,407,14JAN2021:10:57:01,16.2,1/14/2021 10:50:33,6.1,18,47.7800,5460,1/14/2021 10:45:03,5370,1/14/2021 10:50:32,5438,14.8,19.7,19.7,19.7,19.71,1/14/2021 10:49:52,1/14/2021 10:49:51,1/14/2021 10:49:51,1/14/2021 10:49:51,19.77,19.77,1/14/2021 10:48:21,1/14/2021 10:48:20,18.41,18.41,18.41,18.4,1/14/2021 10:55:33,1/14/2021 10:55:33,1/14/2021 10:55:32,1/14/2021 10:55:32,18.25,18.25,1/14/2021 10:55:41,1/14/2021 10:55:41,19.2,19.2,19.2,19.2,19.16,19.16,0.265,0.265,0.265,0.266,0.313,0.313,20
14JAN2021:11:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.2,20.27,20.31,21.46,21.48,1/14/2021 11:07:24,1/14/2021 11:07:24,1/14/2021 11:02:04,1/14/2021 11:02:04,20.56,20.51,1/14/2021 11:07:24,1/14/2021 11:07:24,18.46,18.50,19.17,19.15,1/14/2021 11:00:10,1/14/2021 11:00:10,1/14/2021 11:05:26,1/14/2021 11:05:27,19.07,19.02,1/14/2021 11:00:15,1/14/2021 11:00:15,19.50,19.55,20.29,20.30,19.90,19.85,0.3950,0.3920,0.5350,0.5380,0.3650,0.3650,413,434,14JAN2021:11:14:56,16.2,1/14/2021 11:11:09,4.8,59,42.6400,5490,1/14/2021 11:12:24,5400,1/14/2021 11:04:59,5441,14.9,20.39,20.38,20.39,20.39,1/14/2021 11:13:37,1/14/2021 11:13:37,1/14/2021 11:13:37,1/14/2021 11:13:36,20.46,20.46,1/14/2021 11:11:40,1/14/2021 11:11:40,19.15,19.15,19.15,19.15,1/14/2021 11:03:41,1/14/2021 11:03:41,1/14/2021 11:03:40,1/14/2021 11:03:40,19.21,19.21,1/14/2021 11:00:19,1/14/2021 11:00:18,19.91,19.91,19.91,19.91,19.87,19.87,0.274,0.274,0.274,0.274,0.345,0.345,20
14JAN2021:11:30:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.4,20.82,20.87,22.01,21.99,1/14/2021 11:26:33,1/14/2021 11:26:32,1/14/2021 11:26:33,1/14/2021 11:26:33,21.00,20.95,1/14/2021 11:26:32,1/14/2021 11:26:32,18.22,18.25,19.78,19.79,1/14/2021 11:17:59,1/14/2021 11:17:59,1/14/2021 11:22:17,1/14/2021 11:22:17,19.21,19.16,1/14/2021 11:20:50,1/14/2021 11:20:50,19.68,19.72,20.74,20.77,20.09,20.04,0.4410,0.4460,0.4340,0.4350,0.4060,0.4060,441,448,14JAN2021:11:29:57,15.6,1/14/2021 11:21:18,6.8,17,38.2000,5520,1/14/2021 11:26:32,5370,1/14/2021 11:16:02,5433,14.9,21.26,21.26,21.26,21.26,1/14/2021 11:26:37,1/14/2021 11:26:36,1/14/2021 11:26:36,1/14/2021 11:26:36,20.87,20.87,1/14/2021 11:26:40,1/14/2021 11:26:39,19.46,19.46,19.46,19.46,1/14/2021 11:21:01,1/14/2021 11:21:01,1/14/2021 11:21:00,1/14/2021 11:21:00,19.24,19.24,1/14/2021 11:15:01,1/14/2021 11:15:01,20.22,20.22,20.22,20.22,20.06,20.06,0.366,0.365,0.366,0.366,0.393,0.393,20
14JAN2021:11:45:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.7,21.14,21.23,22.43,22.46,1/14/2021 11:43:14,1/14/2021 11:43:14,1/14/2021 11:44:22,1/14/2021 11:44:21,21.50,21.45,1/14/2021 11:43:13,1/14/2021 11:43:13,19.06,19.08,19.76,19.87,1/14/2021 11:30:46,1/14/2021 11:30:45,1/14/2021 11:30:43,1/14/2021 11:30:43,19.65,19.61,1/14/2021 11:30:44,1/14/2021 11:30:44,20.08,20.12,21.07,21.09,20.49,20.44,0.3960,0.4020,0.3970,0.3990,0.3570,0.3570,462,479,14JAN2021:11:45:00,19.1,1/14/2021 11:32:21,6.8,23,42.6600,5520,1/14/2021 11:38:06,5370,1/14/2021 11:30:44,5434,14.9,21.45,21.44,21.45,21.45,1/14/2021 11:44:29,1/14/2021 11:44:29,1/14/2021 11:44:29,1/14/2021 11:44:28,21.25,21.25,1/14/2021 11:43:30,1/14/2021 11:43:30,19.65,19.66,19.65,19.65,1/14/2021 11:30:50,1/14/2021 11:30:50,1/14/2021 11:30:49,1/14/2021 11:30:49,19.76,19.76,1/14/2021 11:30:53,1/14/2021 11:30:53,20.58,20.58,20.58,20.58,20.45,20.45,0.318,0.318,0.318,0.319,0.34,0.34,20
14JAN2021:12:00:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.3,21.61,21.67,22.88,22.91,1/14/2021 11:57:34,1/14/2021 11:57:34,1/14/2021 11:57:45,1/14/2021 11:57:45,21.71,21.66,1/14/2021 11:57:39,1/14/2021 11:57:39,19.54,19.53,20.45,20.47,1/14/2021 11:55:41,1/14/2021 11:55:41,1/14/2021 11:55:43,1/14/2021 11:55:43,20.22,20.18,1/14/2021 11:46:01,1/14/2021 11:46:01,20.57,20.60,21.68,21.69,20.96,20.91,0.3400,0.3370,0.4910,0.4930,0.2750,0.2750,481,487,14JAN2021:11:55:02,16.0,1/14/2021 11:51:31,7.1,18,29.9500,5460,1/14/2021 11:45:01,5250,1/14/2021 11:59:11,5404,14.5,22.1,22.09,22.1,22.1,1/14/2021 11:57:47,1/14/2021 11:57:46,1/14/2021 11:57:46,1/14/2021 11:57:46,21.51,21.51,1/14/2021 11:57:58,1/14/2021 11:57:57,20.31,20.32,20.32,20.31,1/14/2021 11:55:46,1/14/2021 11:55:45,1/14/2021 11:55:45,1/14/2021 11:55:45,20.35,20.35,1/14/2021 11:46:08,1/14/2021 11:46:08,21.13,21.13,21.13,21.13,20.93,20.93,0.312,0.311,0.312,0.313,0.241,0.241,24
14JAN2021:12:15:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.0,22.15,22.22,23.83,23.87,1/14/2021 12:09:33,1/14/2021 12:09:33,1/14/2021 12:08:43,1/14/2021 12:08:43,22.44,22.39,1/14/2021 12:09:34,1/14/2021 12:09:34,20.26,20.34,21.14,21.14,1/14/2021 12:01:54,1/14/2021 12:01:53,1/14/2021 12:00:38,1/14/2021 12:00:38,20.88,20.83,1/14/2021 12:02:09,1/14/2021 12:02:09,21.19,21.26,22.34,22.33,21.60,21.56,0.3680,0.3800,0.6410,0.6400,0.3250,0.3250,487,491,14JAN2021:12:14:39,15.1,1/14/2021 12:02:48,4.4,58,73.2200,5370,1/14/2021 12:01:15,5280,1/14/2021 12:02:09,5321,14.4,22.52,22.51,22.52,22.52,1/14/2021 12:08:48,1/14/2021 12:08:47,1/14/2021 12:08:47,1/14/2021 12:08:47,22.2,22.2,1/14/2021 12:09:47,1/14/2021 12:09:46,20.96,20.96,20.96,20.96,1/14/2021 12:00:46,1/14/2021 12:00:46,1/14/2021 12:00:46,1/14/2021 12:00:46,20.97,20.97,1/14/2021 12:02:17,1/14/2021 12:02:16,21.78,21.78,21.78,21.78,21.56,21.56,0.379,0.378,0.378,0.378,0.297,0.297,24
14JAN2021:12:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.6,22.65,22.77,23.57,23.59,1/14/2021 12:22:16,1/14/2021 12:22:16,1/14/2021 12:29:20,1/14/2021 12:29:20,22.79,22.74,1/14/2021 12:22:17,1/14/2021 12:22:17,20.76,20.79,21.55,21.54,1/14/2021 12:25:40,1/14/2021 12:25:40,1/14/2021 12:15:49,1/14/2021 12:15:49,21.51,21.46,1/14/2021 12:25:41,1/14/2021 12:25:41,21.64,21.71,22.45,22.43,22.05,22.00,0.2730,0.2800,0.4830,0.4840,0.2220,0.2220,491,497,14JAN2021:12:28:37,20.4,1/14/2021 12:15:52,4.8,70,72.6400,5370,1/14/2021 12:15:48,5250,1/14/2021 12:15:52,5318,14.4,22.63,22.63,22.63,22.63,1/14/2021 12:29:44,1/14/2021 12:29:43,1/14/2021 12:29:43,1/14/2021 12:29:43,22.37,22.37,1/14/2021 12:17:11,1/14/2021 12:17:10,21.63,21.63,21.63,21.64,1/14/2021 12:20:44,1/14/2021 12:20:43,1/14/2021 12:20:43,1/14/2021 12:20:43,21.58,21.58,1/14/2021 12:18:23,1/14/2021 12:18:22,22.05,22.05,22.05,22.05,22.02,22.02,0.241,0.241,0.241,0.241,0.185,0.185,24
14JAN2021:12:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.9,23.19,23.31,25.19,25.19,1/14/2021 12:41:43,1/14/2021 12:41:42,1/14/2021 12:41:26,1/14/2021 12:41:26,23.34,23.29,1/14/2021 12:41:41,1/14/2021 12:41:41,21.22,21.31,21.93,21.89,1/14/2021 12:31:48,1/14/2021 12:31:48,1/14/2021 12:34:42,1/14/2021 12:43:30,21.86,21.82,1/14/2021 12:34:53,1/14/2021 12:34:53,22.14,22.24,22.91,22.88,22.54,22.49,0.3250,0.3260,0.7030,0.6950,0.2690,0.2690,492,497,14JAN2021:12:43:10,15.8,1/14/2021 12:35:28,4.9,89,60.8900,5400,1/14/2021 12:40:27,5250,1/14/2021 12:34:45,5308,14.5,23.69,23.71,23.69,23.68,1/14/2021 12:41:35,1/14/2021 12:41:35,1/14/2021 12:41:35,1/14/2021 12:41:34,23.13,23.13,1/14/2021 12:42:03,1/14/2021 12:42:03,21.89,21.9,21.89,21.89,1/14/2021 12:43:37,1/14/2021 12:43:37,1/14/2021 12:43:37,1/14/2021 12:43:37,21.98,21.98,1/14/2021 12:31:56,1/14/2021 12:31:55,22.54,22.54,22.54,22.54,22.51,22.51,0.419,0.419,0.419,0.419,0.242,0.242,24
14JAN2021:13:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.37,23.44,24.01,24.01,1/14/2021 12:54:07,1/14/2021 12:54:07,1/14/2021 12:59:58,1/14/2021 12:48:45,23.64,23.59,1/14/2021 12:57:06,1/14/2021 12:57:06,21.97,22.06,22.31,22.29,1/14/2021 12:45:35,1/14/2021 12:45:35,1/14/2021 12:45:09,1/14/2021 12:47:01,22.60,22.55,1/14/2021 12:45:36,1/14/2021 12:45:36,22.72,22.80,23.07,23.06,23.09,23.05,0.2910,0.2820,0.3250,0.3270,0.2510,0.2510,489,497,14JAN2021:12:47:57,21.3,1/14/2021 12:50:49,6.3,109,50.9600,5460,1/14/2021 12:50:49,5250,1/14/2021 12:47:03,5308,14.5,23.42,23.43,23.42,23.42,1/14/2021 12:48:58,1/14/2021 12:48:57,1/14/2021 12:48:57,1/14/2021 12:48:57,23.55,23.55,1/14/2021 12:57:24,1/14/2021 12:57:24,22.38,22.38,22.38,22.38,1/14/2021 12:45:01,1/14/2021 12:47:14,1/14/2021 12:47:14,1/14/2021 12:45:01,22.61,22.61,1/14/2021 12:45:02,1/14/2021 12:45:02,22.9,22.9,22.9,22.9,23.06,23.06,0.249,0.248,0.249,0.249,0.241,0.24,25
14JAN2021:13:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.6,23.39,23.47,24.99,25.00,1/14/2021 13:07:30,1/14/2021 13:07:30,1/14/2021 13:14:44,1/14/2021 13:14:44,23.78,23.73,1/14/2021 13:07:34,1/14/2021 13:07:34,21.84,21.91,22.55,22.55,1/14/2021 13:11:35,1/14/2021 13:11:35,1/14/2021 13:08:50,1/14/2021 13:08:50,22.44,22.39,1/14/2021 13:11:36,1/14/2021 13:11:36,22.72,22.78,23.34,23.34,23.07,23.02,0.2640,0.2690,0.4940,0.4960,0.2300,0.2300,482,492,14JAN2021:13:07:51,19.3,1/14/2021 13:07:09,6.2,58,51.8700,5400,1/14/2021 13:07:11,5250,1/14/2021 13:01:58,5305,14.5,23.79,23.79,23.79,23.8,1/14/2021 13:14:45,1/14/2021 13:14:45,1/14/2021 13:14:45,1/14/2021 13:14:45,23.57,23.57,1/14/2021 13:07:44,1/14/2021 13:07:43,22.62,22.63,22.62,22.62,1/14/2021 13:09:02,1/14/2021 13:09:01,1/14/2021 13:09:01,1/14/2021 13:09:01,22.63,22.63,1/14/2021 13:12:00,1/14/2021 13:11:59,23.05,23.05,23.05,23.05,23.05,23.05,0.225,0.224,0.225,0.225,0.205,0.205,25
14JAN2021:13:30:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.39,23.48,23.99,24.00,1/14/2021 13:18:23,1/14/2021 13:18:51,1/14/2021 13:24:43,1/14/2021 13:24:43,23.63,23.58,1/14/2021 13:18:58,1/14/2021 13:18:58,21.79,21.79,22.11,22.11,1/14/2021 13:29:12,1/14/2021 13:29:12,1/14/2021 13:29:12,1/14/2021 13:29:12,22.43,22.38,1/14/2021 13:29:14,1/14/2021 13:29:14,22.73,22.81,23.00,23.01,23.07,23.02,0.3000,0.3050,0.3530,0.3430,0.2800,0.2800,473,480,14JAN2021:13:22:55,18.9,1/14/2021 13:21:27,7.6,82,40.2000,5400,1/14/2021 13:23:09,5250,1/14/2021 13:21:25,5303,14.5,23.38,23.38,23.38,23.38,1/14/2021 13:18:35,1/14/2021 13:18:35,1/14/2021 13:18:35,1/14/2021 13:18:35,23.58,23.58,1/14/2021 13:20:53,1/14/2021 13:20:53,22.32,22.32,22.32,22.32,1/14/2021 13:29:17,1/14/2021 13:29:16,1/14/2021 13:29:16,1/14/2021 13:29:16,22.63,22.63,1/14/2021 13:29:23,1/14/2021 13:29:22,22.89,22.89,22.89,22.89,23.04,23.04,0.265,0.265,0.265,0.265,0.258,0.258,25
14JAN2021:13:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.61,23.68,24.28,24.30,1/14/2021 13:38:58,1/14/2021 13:38:59,1/14/2021 13:38:53,1/14/2021 13:38:57,23.85,23.80,1/14/2021 13:38:01,1/14/2021 13:38:01,22.07,22.24,22.45,22.43,1/14/2021 13:42:40,1/14/2021 13:42:40,1/14/2021 13:42:43,1/14/2021 13:42:43,22.66,22.61,1/14/2021 13:42:44,1/14/2021 13:42:44,22.93,23.01,23.15,23.15,23.29,23.24,0.2410,0.2310,0.3450,0.3440,0.1930,0.1920,463,477,14JAN2021:13:30:13,20.2,1/14/2021 13:30:35,7.5,101,37.5500,5460,1/14/2021 13:30:03,5250,1/14/2021 13:33:21,5308,14.5,23.78,23.78,23.78,23.78,1/14/2021 13:39:04,1/14/2021 13:39:04,1/14/2021 13:39:03,1/14/2021 13:39:03,23.65,23.65,1/14/2021 13:38:12,1/14/2021 13:38:11,22.42,22.42,22.42,22.41,1/14/2021 13:42:51,1/14/2021 13:42:51,1/14/2021 13:42:50,1/14/2021 13:42:50,22.82,22.82,1/14/2021 13:43:01,1/14/2021 13:43:00,23.06,23.06,23.06,23.06,23.27,23.27,0.227,0.226,0.227,0.227,0.163,0.163,25
14JAN2021:14:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.3,23.55,23.58,24.47,24.46,1/14/2021 13:48:18,1/14/2021 13:48:17,1/14/2021 13:48:26,1/14/2021 13:48:26,23.62,23.58,1/14/2021 13:45:59,1/14/2021 13:45:59,21.61,21.59,22.25,22.24,1/14/2021 13:59:45,1/14/2021 13:59:45,1/14/2021 13:51:34,1/14/2021 13:51:34,22.13,22.08,1/14/2021 13:57:49,1/14/2021 13:57:49,22.50,22.56,23.36,23.37,22.83,22.79,0.3820,0.3990,0.3640,0.3620,0.3390,0.3390,448,460,14JAN2021:13:45:01,21.3,1/14/2021 13:56:12,7.6,39,63.2900,5370,1/14/2021 13:51:32,5220,1/14/2021 13:54:46,5294,14.5,23.56,23.55,23.56,23.57,1/14/2021 13:48:27,1/14/2021 13:48:27,1/14/2021 13:48:27,1/14/2021 13:48:26,23.48,23.48,1/14/2021 13:50:25,1/14/2021 13:50:24,22.25,22.26,22.25,22.24,1/14/2021 13:51:36,1/14/2021 13:51:35,1/14/2021 13:51:35,1/14/2021 13:51:35,22.32,22.32,1/14/2021 13:57:53,1/14/2021 13:57:52,22.95,22.95,22.95,22.95,22.82,22.82,0.25,0.25,0.25,0.251,0.311,0.311,24
14JAN2021:14:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,22.0,22.81,22.82,23.73,23.77,1/14/2021 14:03:35,1/14/2021 14:03:35,1/14/2021 14:00:40,1/14/2021 14:00:40,22.95,22.90,1/14/2021 14:03:36,1/14/2021 14:03:36,21.18,21.19,22.19,22.19,1/14/2021 14:12:03,1/14/2021 14:12:03,1/14/2021 14:02:04,1/14/2021 14:02:04,21.68,21.63,1/14/2021 14:12:06,1/14/2021 14:12:06,22.05,22.08,23.03,23.05,22.35,22.30,0.3130,0.3160,0.3090,0.3160,0.2560,0.2560,432,446,14JAN2021:14:00:55,20.4,1/14/2021 14:10:31,10.0,12,26.1000,5340,1/14/2021 14:00:40,5220,1/14/2021 14:04:31,5282,14.4,23.03,23.03,23.03,23.04,1/14/2021 14:03:48,1/14/2021 14:03:33,1/14/2021 14:03:47,1/14/2021 14:03:47,22.85,22.85,1/14/2021 14:04:00,1/14/2021 14:03:59,22.04,22.05,22.05,22.04,1/14/2021 14:12:09,1/14/2021 14:12:09,1/14/2021 14:12:08,1/14/2021 14:12:08,21.9,21.9,1/14/2021 14:12:13,1/14/2021 14:12:13,22.55,22.55,22.55,22.55,22.33,22.33,0.23,0.23,0.23,0.231,0.223,0.223,24
14JAN2021:14:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,22.85,22.94,23.91,23.93,1/14/2021 14:27:21,1/14/2021 14:27:20,1/14/2021 14:27:54,1/14/2021 14:27:54,23.18,23.13,1/14/2021 14:27:20,1/14/2021 14:27:20,21.47,21.49,21.99,21.99,1/14/2021 14:28:57,1/14/2021 14:29:13,1/14/2021 14:16:40,1/14/2021 14:16:39,21.98,21.93,1/14/2021 14:29:13,1/14/2021 14:29:13,22.14,22.18,22.71,22.71,22.44,22.39,0.2560,0.2590,0.4520,0.4520,0.2200,0.2200,408,422,14JAN2021:14:16:08,16.7,1/14/2021 14:24:27,5.7,62,45.4400,5340,1/14/2021 14:15:49,5220,1/14/2021 14:15:03,5299,14.5,23.11,23.1,23.11,23.12,1/14/2021 14:27:31,1/14/2021 14:27:31,1/14/2021 14:27:31,1/14/2021 14:27:31,22.9,22.9,1/14/2021 14:27:34,1/14/2021 14:27:33,21.98,21.97,21.98,21.98,1/14/2021 14:25:38,1/14/2021 14:25:38,1/14/2021 14:25:38,1/14/2021 14:25:37,22.05,22.05,1/14/2021 14:29:17,1/14/2021 14:29:17,22.44,22.44,22.44,22.44,22.42,22.42,0.242,0.242,0.242,0.243,0.196,0.196,24
14JAN2021:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.7,22.69,22.78,23.67,23.71,1/14/2021 14:40:39,1/14/2021 14:40:39,1/14/2021 14:38:53,1/14/2021 14:38:53,22.96,22.91,1/14/2021 14:40:44,1/14/2021 14:40:44,20.68,20.72,21.95,21.95,1/14/2021 14:36:28,1/14/2021 14:36:28,1/14/2021 14:41:39,1/14/2021 14:41:39,21.24,21.19,1/14/2021 14:36:29,1/14/2021 14:36:29,21.97,21.99,22.91,22.92,22.27,22.22,0.3840,0.3850,0.3790,0.3820,0.3310,0.3310,387,399,14JAN2021:14:31:41,18.2,1/14/2021 14:38:04,7.0,27,27.6900,5370,1/14/2021 14:40:44,5220,1/14/2021 14:38:03,5293,14.5,23.02,23.02,23.02,23.02,1/14/2021 14:39:00,1/14/2021 14:39:00,1/14/2021 14:39:00,1/14/2021 14:38:59,22.73,22.73,1/14/2021 14:40:57,1/14/2021 14:40:56,21.88,21.88,21.88,21.88,1/14/2021 14:43:01,1/14/2021 14:43:00,1/14/2021 14:43:00,1/14/2021 14:43:00,21.43,21.43,1/14/2021 14:36:42,1/14/2021 14:36:41,22.45,22.45,22.45,22.45,22.25,22.25,0.24,0.239,0.24,0.241,0.304,0.304,24
14JAN2021:15:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.3,22.83,22.84,23.67,23.69,1/14/2021 14:47:05,1/14/2021 14:47:05,1/14/2021 14:47:24,1/14/2021 14:47:24,22.74,22.69,1/14/2021 14:47:05,1/14/2021 14:47:05,20.31,20.32,21.23,21.26,1/14/2021 14:51:11,1/14/2021 14:51:11,1/14/2021 14:59:00,1/14/2021 14:59:00,21.09,21.04,1/14/2021 14:51:11,1/14/2021 14:51:11,21.49,21.51,22.30,22.32,21.77,21.72,0.4240,0.4270,0.5310,0.5340,0.3770,0.3770,356,372,14JAN2021:14:45:05,22.4,1/14/2021 14:55:18,11.0,23,17.1300,5340,1/14/2021 14:47:05,5220,1/14/2021 14:46:33,5275,14.5,22.92,22.91,22.91,22.91,1/14/2021 14:47:29,1/14/2021 14:47:29,1/14/2021 14:47:29,1/14/2021 14:47:28,22.64,22.64,1/14/2021 14:47:31,1/14/2021 14:47:30,21.25,21.25,21.25,21.24,1/14/2021 14:56:18,1/14/2021 14:56:17,1/14/2021 14:56:17,1/14/2021 14:56:17,21.35,21.35,1/14/2021 14:51:15,1/14/2021 14:51:15,21.91,21.91,21.91,21.91,21.75,21.75,0.414,0.414,0.414,0.414,0.352,0.352,20
14JAN2021:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.91,21.94,22.57,22.63,1/14/2021 15:09:54,1/14/2021 15:09:54,1/14/2021 15:02:06,1/14/2021 15:02:06,21.92,21.87,1/14/2021 15:09:30,1/14/2021 15:09:30,20.50,20.51,21.23,21.22,1/14/2021 15:02:11,1/14/2021 15:02:11,1/14/2021 15:03:52,1/14/2021 15:03:52,21.02,20.97,1/14/2021 15:12:33,1/14/2021 15:12:33,21.29,21.31,21.98,22.00,21.55,21.50,0.2590,0.2620,0.2550,0.2580,0.1440,0.1430,325,335,14JAN2021:15:00:01,20.6,1/14/2021 15:02:39,12.2,20,15.0200,5310,1/14/2021 15:01:42,5220,1/14/2021 15:00:22,5269,14.4,22.01,22,22.01,22.02,1/14/2021 15:02:07,1/14/2021 15:02:07,1/14/2021 15:02:07,1/14/2021 15:02:07,21.72,21.72,1/14/2021 15:09:38,1/14/2021 15:09:38,21.2,21.2,21.2,21.19,1/14/2021 15:12:39,1/14/2021 15:12:39,1/14/2021 15:12:38,1/14/2021 15:12:38,21.25,21.25,1/14/2021 15:12:18,1/14/2021 15:12:17,21.64,21.64,21.64,21.64,21.52,21.52,0.16,0.16,0.16,0.161,0.096,0.096,20
14JAN2021:15:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,21.97,21.97,22.55,22.59,1/14/2021 15:15:15,1/14/2021 15:15:15,1/14/2021 15:15:15,1/14/2021 15:15:16,22.14,22.09,1/14/2021 15:15:15,1/14/2021 15:15:15,19.99,20.00,21.32,21.34,1/14/2021 15:26:41,1/14/2021 15:26:40,1/14/2021 15:27:46,1/14/2021 15:27:46,20.64,20.59,1/14/2021 15:26:44,1/14/2021 15:26:44,21.14,21.15,21.84,21.87,21.41,21.36,0.3550,0.3580,0.2160,0.2200,0.2840,0.2840,294,312,14JAN2021:15:15:06,23.5,1/14/2021 15:19:07,11.8,20,16.5000,5310,1/14/2021 15:16:01,5220,1/14/2021 15:15:01,5271,14.5,22.18,22.18,22.18,22.19,1/14/2021 15:15:19,1/14/2021 15:15:19,1/14/2021 15:15:18,1/14/2021 15:15:18,21.82,21.82,1/14/2021 15:15:37,1/14/2021 15:15:36,20.89,20.89,20.89,20.89,1/14/2021 15:26:53,1/14/2021 15:26:53,1/14/2021 15:26:53,1/14/2021 15:26:53,20.67,20.67,1/14/2021 15:27:11,1/14/2021 15:27:10,21.51,21.51,21.51,21.51,21.39,21.39,0.216,0.216,0.216,0.216,0.244,0.245,20
14JAN2021:15:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.63,21.65,22.23,22.28,1/14/2021 15:33:20,1/14/2021 15:33:21,1/14/2021 15:35:20,1/14/2021 15:33:25,21.76,21.71,1/14/2021 15:35:18,1/14/2021 15:35:18,20.05,20.03,20.78,20.80,1/14/2021 15:43:46,1/14/2021 15:43:46,1/14/2021 15:31:05,1/14/2021 15:31:05,20.64,20.60,1/14/2021 15:37:04,1/14/2021 15:37:04,20.95,20.96,21.69,21.72,21.21,21.16,0.3060,0.3090,0.2730,0.2770,0.2340,0.2340,256,276,14JAN2021:15:30:14,20.4,1/14/2021 15:32:13,11.2,19,13.2200,5310,1/14/2021 15:30:24,5220,1/14/2021 15:30:31,5272,14.5,21.8,21.79,21.8,21.8,1/14/2021 15:33:32,1/14/2021 15:33:32,1/14/2021 15:33:32,1/14/2021 15:33:31,21.6,21.61,1/14/2021 15:35:25,1/14/2021 15:35:24,20.68,20.68,20.68,20.67,1/14/2021 15:37:11,1/14/2021 15:37:10,1/14/2021 15:37:10,1/14/2021 15:37:10,20.67,20.67,1/14/2021 15:37:28,1/14/2021 15:37:27,21.33,21.33,21.33,21.33,21.18,21.18,0.227,0.227,0.227,0.228,0.195,0.195,20
14JAN2021:16:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.1,21.57,21.55,22.07,22.11,1/14/2021 15:55:59,1/14/2021 15:55:59,1/14/2021 15:50:13,1/14/2021 15:50:15,21.62,21.57,1/14/2021 15:50:06,1/14/2021 15:50:06,19.05,19.02,20.46,20.49,1/14/2021 15:53:34,1/14/2021 15:53:36,1/14/2021 15:53:36,1/14/2021 15:53:36,19.68,19.63,1/14/2021 15:53:35,1/14/2021 15:53:35,20.77,20.76,21.46,21.49,20.98,20.93,0.3830,0.3870,0.2670,0.2710,0.3040,0.3040,207,237,14JAN2021:15:45:44,19.7,1/14/2021 15:51:20,11.0,15,16.0100,5310,1/14/2021 15:45:09,5220,1/14/2021 15:46:32,5273,14.4,21.71,21.7,21.71,21.71,1/14/2021 15:50:16,1/14/2021 15:50:16,1/14/2021 15:50:16,1/14/2021 15:50:16,21.39,21.39,1/14/2021 15:50:26,1/14/2021 15:50:25,20.11,20.11,20.11,20.1,1/14/2021 15:53:43,1/14/2021 15:53:42,1/14/2021 15:53:42,1/14/2021 15:53:42,20.06,20.06,1/14/2021 15:53:52,1/14/2021 15:53:51,21.12,21.12,21.12,21.12,20.96,20.96,0.261,0.26,0.261,0.262,0.252,0.252,15
14JAN2021:16:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,22.15,22.15,22.51,22.55,1/14/2021 16:04:44,1/14/2021 16:04:44,1/14/2021 16:05:27,1/14/2021 16:05:27,22.23,22.18,1/14/2021 16:04:53,1/14/2021 16:04:53,19.38,19.34,20.72,20.80,1/14/2021 16:00:05,1/14/2021 16:00:05,1/14/2021 16:00:06,1/14/2021 16:00:06,20.27,20.23,1/14/2021 16:00:05,1/14/2021 16:00:05,21.15,21.14,21.71,21.76,21.35,21.31,0.4470,0.4490,0.3610,0.3620,0.3590,0.3580,148,188,14JAN2021:16:00:58,18.0,1/14/2021 16:07:17,9.2,13,18.5000,5340,1/14/2021 16:04:42,5250,1/14/2021 16:00:02,5291,14.4,22.17,22.17,22.17,22.17,1/14/2021 16:04:12,1/14/2021 16:04:12,1/14/2021 16:04:12,1/14/2021 16:04:12,22.07,22.07,1/14/2021 16:04:30,1/14/2021 16:04:30,20.43,20.43,20.43,20.42,1/14/2021 16:00:12,1/14/2021 16:00:12,1/14/2021 16:00:12,1/14/2021 16:00:12,20.56,20.56,1/14/2021 16:00:26,1/14/2021 16:00:26,21.44,21.44,21.44,21.44,21.32,21.33,0.34,0.339,0.34,0.341,0.317,0.317,15
14JAN2021:16:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.62,21.59,21.93,21.99,1/14/2021 16:23:23,1/14/2021 16:23:22,1/14/2021 16:15:42,1/14/2021 16:15:42,21.64,21.59,1/14/2021 16:23:27,1/14/2021 16:23:27,19.11,19.08,20.09,20.17,1/14/2021 16:19:06,1/14/2021 16:19:06,1/14/2021 16:19:07,1/14/2021 16:19:07,19.99,19.95,1/14/2021 16:19:07,1/14/2021 16:19:07,20.76,20.74,21.21,21.26,20.96,20.91,0.4210,0.4230,0.3380,0.3360,0.3080,0.3080,113,163,14JAN2021:16:15:01,17.5,1/14/2021 16:19:06,8.6,11,18.8500,5340,1/14/2021 16:16:40,5250,1/14/2021 16:15:29,5294,14.5,21.67,21.66,21.67,21.67,1/14/2021 16:23:29,1/14/2021 16:23:29,1/14/2021 16:23:29,1/14/2021 16:23:28,21.43,21.43,1/14/2021 16:23:42,1/14/2021 16:23:41,20.18,20.18,20.18,20.18,1/14/2021 16:19:15,1/14/2021 16:19:15,1/14/2021 16:19:15,1/14/2021 16:19:15,20.23,20.22,1/14/2021 16:30:00,1/14/2021 16:30:00,21,21,21,21,20.95,20.95,0.306,0.305,0.306,0.307,0.237,0.237,15
14JAN2021:16:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.4,21.04,21.03,21.20,21.26,1/14/2021 16:30:23,1/14/2021 16:30:23,1/14/2021 16:30:38,1/14/2021 16:30:38,21.06,21.01,1/14/2021 16:33:44,1/14/2021 16:33:44,18.54,18.49,19.35,19.40,1/14/2021 16:40:06,1/14/2021 16:40:06,1/14/2021 16:40:07,1/14/2021 16:40:07,19.13,19.08,1/14/2021 16:40:09,1/14/2021 16:40:09,20.23,20.21,20.48,20.53,20.41,20.37,0.4880,0.4900,0.4310,0.4300,0.3520,0.3520,75,119,14JAN2021:16:30:07,21.5,1/14/2021 16:37:50,10.1,8,18.1100,5340,1/14/2021 16:30:21,4980,1/14/2021 16:44:04,5233,13.7,21,21,21,21,1/14/2021 16:33:53,1/14/2021 16:33:53,1/14/2021 16:33:53,1/14/2021 16:33:53,20.9,20.9,1/14/2021 16:30:53,1/14/2021 16:30:52,19.23,19.23,19.23,19.22,1/14/2021 16:40:09,1/14/2021 16:40:09,1/14/2021 16:40:09,1/14/2021 16:40:08,19.65,19.65,1/14/2021 16:40:21,1/14/2021 16:40:20,20.36,20.36,20.36,20.36,20.39,20.39,0.386,0.385,0.386,0.387,0.289,0.289,15
14JAN2021:17:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.2,20.68,20.68,20.47,20.54,1/14/2021 16:45:22,1/14/2021 16:45:23,1/14/2021 16:46:46,1/14/2021 16:46:46,20.85,20.80,1/14/2021 16:45:28,1/14/2021 16:45:28,18.60,18.59,18.99,19.03,1/14/2021 16:50:58,1/14/2021 16:50:58,1/14/2021 16:51:02,1/14/2021 16:51:02,19.14,19.09,1/14/2021 16:51:00,1/14/2021 16:51:00,19.91,19.89,19.90,19.96,20.13,20.08,0.3780,0.3790,0.2770,0.2780,0.2940,0.2940,17,21,14JAN2021:16:45:01,18.4,1/14/2021 16:49:05,9.6,17,20.8500,5070,1/14/2021 16:45:23,4830,1/14/2021 16:59:55,4940,13.2,20.5,20.5,20.5,20.5,1/14/2021 16:45:34,1/14/2021 16:45:33,1/14/2021 16:45:33,1/14/2021 16:45:33,20.7,20.7,1/14/2021 16:45:48,1/14/2021 16:45:47,18.99,18.99,18.99,18.98,1/14/2021 16:51:07,1/14/2021 16:51:06,1/14/2021 16:51:06,1/14/2021 16:51:06,19.33,19.33,1/14/2021 16:51:20,1/14/2021 16:51:20,19.91,19.91,19.91,19.91,20.11,20.11,0.28,0.279,0.28,0.281,0.249,0.249,10
14JAN2021:17:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.19,20.22,20.09,20.17,1/14/2021 17:00:41,1/14/2021 17:00:41,1/14/2021 17:00:11,1/14/2021 17:00:11,20.42,20.37,1/14/2021 17:00:56,1/14/2021 17:00:56,18.09,18.06,18.55,18.60,1/14/2021 17:04:47,1/14/2021 17:04:47,1/14/2021 17:04:49,1/14/2021 17:04:49,18.71,18.66,1/14/2021 17:04:48,1/14/2021 17:04:48,19.51,19.48,19.46,19.52,19.75,19.70,0.3680,0.3690,0.2640,0.2670,0.2810,0.2810,9,13,14JAN2021:17:00:01,17.8,1/14/2021 17:14:20,7.4,12,21.9600,4890,1/14/2021 17:00:09,2430,1/14/2021 17:06:58,3564,13.0,20.01,20.01,20.01,20.01,1/14/2021 17:01:00,1/14/2021 17:01:00,1/14/2021 17:01:00,1/14/2021 17:01:00,20.12,20.12,1/14/2021 17:01:09,1/14/2021 17:01:09,18.7,18.71,18.7,18.7,1/14/2021 17:04:51,1/14/2021 17:04:51,1/14/2021 17:04:51,1/14/2021 17:04:51,19,19,1/14/2021 17:04:51,1/14/2021 17:04:50,19.5,19.5,19.5,19.5,19.73,19.73,0.27,0.269,0.27,0.271,0.245,0.245,10
14JAN2021:17:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.3,20.13,20.06,20.19,20.27,1/14/2021 17:22:08,1/14/2021 17:22:07,1/14/2021 17:22:08,1/14/2021 17:22:08,20.29,20.25,1/14/2021 17:20:31,1/14/2021 17:20:31,18.42,18.38,18.91,19.00,1/14/2021 17:18:16,1/14/2021 17:18:16,1/14/2021 17:18:17,1/14/2021 17:18:17,19.17,19.13,1/14/2021 17:18:16,1/14/2021 17:18:16,19.59,19.55,19.58,19.63,19.85,19.80,0.2640,0.2630,0.2030,0.2060,0.1680,0.1670,3,5,14JAN2021:17:15:01,17.3,1/14/2021 17:17:16,6.8,18,27.7100,2550,1/14/2021 17:17:13,2430,1/14/2021 17:16:11,2457,12.9,20.03,20.03,20.03,20.03,1/14/2021 17:22:16,1/14/2021 17:22:16,1/14/2021 17:22:16,1/14/2021 17:22:16,20.07,20.07,1/14/2021 17:27:46,1/14/2021 17:27:45,19.05,19.06,19.06,19.05,1/14/2021 17:18:25,1/14/2021 17:18:25,1/14/2021 17:18:24,1/14/2021 17:18:24,19.57,19.57,1/14/2021 17:18:30,1/14/2021 17:18:24,19.59,19.59,19.59,19.59,19.82,19.82,0.183,0.182,0.183,0.183,0.121,0.121,10
14JAN2021:17:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.4,20.03,20.02,19.92,19.98,1/14/2021 17:31:20,1/14/2021 17:31:19,1/14/2021 17:39:34,1/14/2021 17:39:34,20.31,20.26,1/14/2021 17:31:17,1/14/2021 17:31:17,17.62,17.62,18.26,18.32,1/14/2021 17:40:43,1/14/2021 17:40:43,1/14/2021 17:40:50,1/14/2021 17:40:50,18.37,18.33,1/14/2021 17:40:46,1/14/2021 17:40:46,19.24,19.19,19.21,19.27,19.48,19.43,0.4710,0.4640,0.3490,0.3490,0.3490,0.3490,1,1,14JAN2021:17:30:01,14.7,1/14/2021 17:30:05,7.8,6,22.3000,2520,1/14/2021 17:34:51,2430,1/14/2021 17:30:04,2443,12.8,19.92,19.92,19.92,19.92,1/14/2021 17:31:28,1/14/2021 17:31:28,1/14/2021 17:31:28,1/14/2021 17:31:27,20.08,20.08,1/14/2021 17:31:39,1/14/2021 17:31:38,18.14,18.14,18.14,18.13,1/14/2021 17:40:53,1/14/2021 17:40:53,1/14/2021 17:40:53,1/14/2021 17:40:53,18.6,18.6,1/14/2021 17:41:09,1/14/2021 17:41:08,19.23,19.23,19.23,19.23,19.46,19.46,0.356,0.355,0.356,0.357,0.302,0.302,10
14JAN2021:18:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.4,20.14,20.10,20.06,20.09,1/14/2021 17:52:55,1/14/2021 17:52:52,1/14/2021 17:52:57,1/14/2021 17:53:00,20.25,20.20,1/14/2021 17:53:00,1/14/2021 17:53:00,17.77,17.75,17.87,17.91,1/14/2021 17:49:47,1/14/2021 17:49:47,1/14/2021 17:49:47,1/14/2021 17:49:47,18.38,18.33,1/14/2021 17:49:47,1/14/2021 17:49:47,19.32,19.27,19.27,19.33,19.57,19.53,0.4110,0.4040,0.3350,0.3340,0.3090,0.3090,0,0,14JAN2021:17:45:01,16.4,1/14/2021 17:55:12,6.1,7,31.6900,2520,1/14/2021 17:55:13,2400,1/14/2021 17:59:45,2438,12.9,20.03,20.03,20.03,20.04,1/14/2021 17:53:07,1/14/2021 17:53:06,1/14/2021 17:53:06,1/14/2021 17:53:06,20.06,20.06,1/14/2021 17:53:20,1/14/2021 17:53:20,18.16,18.16,18.16,18.15,1/14/2021 17:49:50,1/14/2021 17:49:50,1/14/2021 17:49:50,1/14/2021 17:49:49,18.7,18.7,1/14/2021 17:50:00,1/14/2021 17:49:59,19.3,19.3,19.3,19.3,19.55,19.55,0.325,0.324,0.325,0.326,0.266,0.266,5
14JAN2021:18:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.0,19.75,19.74,19.69,19.73,1/14/2021 18:07:14,1/14/2021 18:07:12,1/14/2021 18:07:14,1/14/2021 18:07:14,20.03,19.99,1/14/2021 18:08:22,1/14/2021 18:08:22,17.18,17.16,17.91,17.94,1/14/2021 18:13:47,1/14/2021 18:13:47,1/14/2021 18:13:48,1/14/2021 18:13:48,18.02,17.97,1/14/2021 18:13:48,1/14/2021 18:13:48,19.10,19.06,19.08,19.13,19.35,19.31,0.4670,0.4590,0.3540,0.3550,0.3660,0.3660,-0,0,14JAN2021:18:00:01,14.0,1/14/2021 18:02:09,7.3,9,20.2300,2490,1/14/2021 18:02:21,2400,1/14/2021 18:01:27,2432,12.8,19.69,19.69,19.69,19.69,1/14/2021 18:07:24,1/14/2021 18:07:23,1/14/2021 18:07:23,1/14/2021 18:07:23,19.86,19.86,1/14/2021 18:08:44,1/14/2021 18:08:44,17.86,17.87,17.86,17.86,1/14/2021 18:13:53,1/14/2021 18:13:53,1/14/2021 18:13:53,1/14/2021 18:13:53,18.2,18.2,1/14/2021 18:14:09,1/14/2021 18:14:08,19.09,19.09,19.09,19.09,19.33,19.33,0.364,0.364,0.364,0.365,0.326,0.326,5
14JAN2021:18:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,19.94,19.90,19.81,19.83,1/14/2021 18:17:04,1/14/2021 18:17:04,1/14/2021 18:24:13,1/14/2021 18:24:13,20.04,19.99,1/14/2021 18:24:14,1/14/2021 18:24:14,17.98,17.95,18.30,18.35,1/14/2021 18:29:07,1/14/2021 18:29:07,1/14/2021 18:29:17,1/14/2021 18:16:05,18.54,18.50,1/14/2021 18:29:17,1/14/2021 18:29:17,19.10,19.05,19.02,19.07,19.34,19.29,0.3620,0.3600,0.2820,0.2820,0.2560,0.2560,-0,-0,14JAN2021:18:15:01,18.4,1/14/2021 18:19:39,6.7,11,22.7000,2520,1/14/2021 18:19:39,2400,1/14/2021 18:15:19,2431,12.7,19.71,19.71,19.71,19.71,1/14/2021 18:24:20,1/14/2021 18:24:20,1/14/2021 18:24:19,1/14/2021 18:24:19,19.79,19.79,1/14/2021 18:24:37,1/14/2021 18:24:37,18.33,18.34,18.33,18.33,1/14/2021 18:29:19,1/14/2021 18:29:19,1/14/2021 18:29:18,1/14/2021 18:29:18,18.83,18.83,1/14/2021 18:29:27,1/14/2021 18:29:26,19.06,19.06,19.06,19.06,19.32,19.32,0.271,0.271,0.271,0.272,0.211,0.211,5
14JAN2021:18:45:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.4,20.03,19.99,19.98,20.06,1/14/2021 18:41:00,1/14/2021 18:41:00,1/14/2021 18:44:41,1/14/2021 18:44:41,20.11,20.06,1/14/2021 18:44:42,1/14/2021 18:44:42,17.69,17.62,18.01,18.02,1/14/2021 18:33:09,1/14/2021 18:33:09,1/14/2021 18:33:10,1/14/2021 18:33:10,18.39,18.35,1/14/2021 18:33:09,1/14/2021 18:33:09,19.08,19.04,19.04,19.10,19.32,19.27,0.4360,0.4350,0.3740,0.3780,0.3310,0.3310,-0,-0,14JAN2021:18:30:01,14.9,1/14/2021 18:37:28,6.4,17,26.3400,2490,1/14/2021 18:35:47,2400,1/14/2021 18:30:01,2429,12.8,19.88,19.88,19.88,19.88,1/14/2021 18:44:50,1/14/2021 18:44:50,1/14/2021 18:44:49,1/14/2021 18:44:49,19.96,19.97,1/14/2021 18:45:00,1/14/2021 18:45:00,18.17,18.17,18.17,18.17,1/14/2021 18:33:12,1/14/2021 18:33:11,1/14/2021 18:33:11,1/14/2021 18:33:11,18.56,18.55,1/14/2021 18:33:21,1/14/2021 18:33:21,19.05,19.05,19.05,19.06,19.28,19.28,0.348,0.347,0.348,0.349,0.278,0.278,5
14JAN2021:19:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.5,20.41,20.34,20.25,20.32,1/14/2021 18:56:08,1/14/2021 18:56:07,1/14/2021 18:56:13,1/14/2021 18:56:14,20.56,20.51,1/14/2021 18:56:06,1/14/2021 18:56:06,17.57,17.56,18.14,18.22,1/14/2021 18:45:47,1/14/2021 18:45:47,1/14/2021 18:50:08,1/14/2021 18:50:08,18.39,18.35,1/14/2021 18:50:09,1/14/2021 18:50:09,19.40,19.36,19.35,19.41,19.65,19.60,0.5730,0.5570,0.4930,0.4920,0.4750,0.4750,-0,-0,14JAN2021:18:45:01,12.3,1/14/2021 18:55:18,4.6,13,35.0300,2460,1/14/2021 18:45:13,2400,1/14/2021 18:45:04,2427,12.8,20.28,20.27,20.28,20.28,1/14/2021 18:56:21,1/14/2021 18:56:21,1/14/2021 18:56:21,1/14/2021 18:56:21,20.46,20.46,1/14/2021 18:56:32,1/14/2021 18:56:31,18.22,18.22,18.22,18.21,1/14/2021 18:50:11,1/14/2021 18:50:10,1/14/2021 18:50:10,1/14/2021 18:50:10,18.72,18.71,1/14/2021 18:48:35,1/14/2021 18:48:34,19.38,19.38,19.38,19.38,19.62,19.62,0.485,0.484,0.485,0.485,0.443,0.443,1
14JAN2021:19:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.2,20.96,20.90,20.72,20.73,1/14/2021 19:05:39,1/14/2021 19:05:39,1/14/2021 19:03:12,1/14/2021 19:03:11,21.08,21.04,1/14/2021 19:05:47,1/14/2021 19:05:47,18.01,17.99,18.57,18.64,1/14/2021 19:13:00,1/14/2021 19:13:00,1/14/2021 19:13:01,1/14/2021 19:13:01,19.14,19.09,1/14/2021 19:13:00,1/14/2021 19:13:00,19.88,19.84,19.83,19.88,20.13,20.08,0.5100,0.5060,0.4160,0.4080,0.3760,0.3750,-0,-0,14JAN2021:19:00:01,12.1,1/14/2021 19:03:38,5.4,7,30.6300,2460,1/14/2021 19:01:38,2400,1/14/2021 19:00:06,2424,12.7,20.76,20.76,20.76,20.76,1/14/2021 19:05:48,1/14/2021 19:05:48,1/14/2021 19:05:48,1/14/2021 19:05:48,20.92,20.92,1/14/2021 19:06:05,1/14/2021 19:06:05,18.88,18.89,18.88,18.87,1/14/2021 19:13:07,1/14/2021 19:13:07,1/14/2021 19:13:07,1/14/2021 19:13:06,19.52,19.52,1/14/2021 19:13:20,1/14/2021 19:13:19,19.86,19.86,19.86,19.86,20.11,20.11,0.403,0.402,0.403,0.404,0.325,0.325,1
14JAN2021:19:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.4,20.45,20.44,20.28,20.35,1/14/2021 19:21:52,1/14/2021 19:21:51,1/14/2021 19:22:12,1/14/2021 19:22:11,20.71,20.66,1/14/2021 19:22:22,1/14/2021 19:22:22,17.57,17.52,18.23,18.26,1/14/2021 19:23:07,1/14/2021 19:23:07,1/14/2021 19:18:06,1/14/2021 19:18:06,18.54,18.50,1/14/2021 19:23:12,1/14/2021 19:23:12,19.52,19.49,19.41,19.46,19.78,19.73,0.5690,0.5650,0.3810,0.3870,0.4250,0.4250,-0,-0,14JAN2021:19:15:01,9.6,1/14/2021 19:15:47,4.3,16,31.0600,2430,1/14/2021 19:15:01,2400,1/14/2021 19:15:02,2423,12.7,20.27,20.27,20.27,20.27,1/14/2021 19:22:24,1/14/2021 19:22:23,1/14/2021 19:22:23,1/14/2021 19:22:23,20.49,20.49,1/14/2021 19:22:25,1/14/2021 19:22:25,18.23,18.24,18.23,18.23,1/14/2021 19:23:19,1/14/2021 19:23:19,1/14/2021 19:23:19,1/14/2021 19:23:18,18.66,18.66,1/14/2021 19:23:38,1/14/2021 19:23:38,19.47,19.47,19.47,19.47,19.75,19.75,0.417,0.416,0.417,0.418,0.37,0.37,1
14JAN2021:19:45:00,15min,Peter Sinks,UCC,270,18.6,20.3,16.8,20.62,20.50,20.02,20.11,1/14/2021 19:30:12,1/14/2021 19:30:12,1/14/2021 19:30:08,1/14/2021 19:30:05,20.56,20.51,1/14/2021 19:30:14,1/14/2021 19:30:14,14.83,14.74,16.57,16.63,1/14/2021 19:36:13,1/14/2021 19:36:12,1/14/2021 19:36:19,1/14/2021 19:36:19,16.60,16.55,1/14/2021 19:36:16,1/14/2021 19:36:16,18.48,18.43,18.24,18.28,18.72,18.67,0.9410,0.9160,0.5950,0.5890,0.7120,0.7110,-0,-0,14JAN2021:19:37:41,12.9,1/14/2021 19:41:09,3.9,6,25.0800,2460,1/14/2021 19:33:23,2400,1/14/2021 19:30:03,2421,12.8,20.23,20.23,20.23,20.23,1/14/2021 19:30:18,1/14/2021 19:30:18,1/14/2021 19:30:18,1/14/2021 19:30:18,20.27,20.28,1/14/2021 19:30:24,1/14/2021 19:30:24,16.38,16.39,16.38,16.38,1/14/2021 19:36:24,1/14/2021 19:36:24,1/14/2021 19:36:24,1/14/2021 19:36:24,17.12,17.12,1/14/2021 19:35:59,1/14/2021 19:35:59,18.37,18.37,18.37,18.36,18.71,18.71,0.672,0.67,0.672,0.673,0.671,0.67,1
14JAN2021:20:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.1,19.93,19.85,19.66,19.76,1/14/2021 19:48:48,1/14/2021 19:48:48,1/14/2021 19:48:46,1/14/2021 19:48:46,20.04,19.99,1/14/2021 19:49:04,1/14/2021 19:49:04,16.13,16.09,16.69,16.67,1/14/2021 19:55:44,1/14/2021 19:55:44,1/14/2021 19:55:45,1/14/2021 19:55:45,17.05,17.00,1/14/2021 19:55:46,1/14/2021 19:55:46,18.62,18.58,18.53,18.58,18.87,18.82,0.7280,0.7100,0.5710,0.5740,0.6210,0.6210,-0,-0,14JAN2021:19:45:02,11.8,1/14/2021 19:48:00,3.9,16,37.0700,2430,1/14/2021 19:45:02,2400,1/14/2021 19:45:01,2419,12.7,19.7,19.7,19.7,19.7,1/14/2021 19:48:57,1/14/2021 19:48:57,1/14/2021 19:48:57,1/14/2021 19:48:56,19.89,19.89,1/14/2021 19:49:33,1/14/2021 19:49:33,16.79,16.79,16.79,16.78,1/14/2021 19:55:56,1/14/2021 19:55:55,1/14/2021 19:55:55,1/14/2021 19:55:55,17.34,17.34,1/14/2021 19:56:11,1/14/2021 19:56:10,18.59,18.59,18.58,18.58,18.86,18.86,0.606,0.605,0.606,0.606,0.584,0.584,0
14JAN2021:20:15:00,15min,Peter Sinks,UCC,270,17.6,19.7,13.4,20.05,20.01,19.26,19.35,1/14/2021 20:10:59,1/14/2021 20:10:59,1/14/2021 20:11:06,1/14/2021 20:11:06,20.19,20.14,1/14/2021 20:11:04,1/14/2021 20:11:04,11.21,11.26,13.90,13.92,1/14/2021 20:14:51,1/14/2021 20:14:50,1/14/2021 20:13:11,1/14/2021 20:14:46,12.72,12.67,1/14/2021 20:14:59,1/14/2021 20:14:59,17.44,17.42,17.38,17.42,17.76,17.72,1.8800,1.8630,1.4180,1.4300,1.6290,1.6280,-0,-0,14JAN2021:20:13:20,8.3,1/14/2021 20:03:02,3.7,20,63.3600,2430,1/14/2021 20:00:01,2400,1/14/2021 20:00:02,2418,12.7,19.53,19.53,19.53,19.53,1/14/2021 20:11:02,1/14/2021 20:11:01,1/14/2021 20:11:01,1/14/2021 20:11:06,19.84,19.84,1/14/2021 20:11:09,1/14/2021 20:11:08,12.86,12.85,12.86,12.86,1/14/2021 20:15:00,1/14/2021 20:15:00,1/14/2021 20:15:00,1/14/2021 20:15:00,14.01,13.97,1/14/2021 20:15:00,1/14/2021 20:15:00,17.46,17.46,17.46,17.46,17.82,17.82,1.55,1.552,1.554,1.556,1.477,1.48,0
14JAN2021:20:30:00,15min,Peter Sinks,UCC,270,12.0,15.0,8.1,15.66,15.46,14.26,14.26,1/14/2021 20:29:51,1/14/2021 20:29:51,1/14/2021 20:15:01,1/14/2021 20:15:01,15.48,15.43,1/14/2021 20:29:51,1/14/2021 20:29:51,6.84,6.84,8.56,8.58,1/14/2021 20:24:46,1/14/2021 20:24:46,1/14/2021 20:25:23,1/14/2021 20:25:18,7.94,7.90,1/14/2021 20:25:23,1/14/2021 20:25:23,11.96,11.91,11.71,11.76,12.07,12.02,1.9650,1.9280,1.4430,1.4580,1.6200,1.6190,-0,-0,14JAN2021:20:16:16,3.3,1/14/2021 20:17:40,1.1,358,73.0200,2430,1/14/2021 20:15:02,2400,1/14/2021 20:15:01,2413,12.7,14.71,14.71,14.72,14.72,1/14/2021 20:30:00,1/14/2021 20:30:00,1/14/2021 20:30:00,1/14/2021 20:30:00,15.25,15.25,1/14/2021 20:30:00,1/14/2021 20:30:00,8.12,8.13,8.12,8.11,1/14/2021 20:24:58,1/14/2021 20:24:58,1/14/2021 20:24:58,1/14/2021 20:24:58,8.14,8.14,1/14/2021 20:25:26,1/14/2021 20:25:25,11.82,11.82,11.82,11.82,12.01,12.02,1.561,1.559,1.562,1.565,1.486,1.487,0
14JAN2021:20:45:00,15min,Peter Sinks,UCC,270,13.1,15.7,9.6,16.64,16.42,15.29,15.29,1/14/2021 20:34:11,1/14/2021 20:34:11,1/14/2021 20:44:52,1/14/2021 20:44:52,16.08,16.03,1/14/2021 20:34:10,1/14/2021 20:34:10,7.51,7.51,10.08,9.91,1/14/2021 20:35:38,1/14/2021 20:35:37,1/14/2021 20:32:17,1/14/2021 20:32:16,9.58,9.54,1/14/2021 20:35:41,1/14/2021 20:35:41,13.05,12.94,12.83,12.88,13.20,13.16,1.9000,1.8490,1.2740,1.2860,1.5190,1.5180,-0,-0,14JAN2021:20:30:15,6.1,1/14/2021 20:33:03,1.4,37,88.9000,2430,1/14/2021 20:30:01,2400,1/14/2021 20:30:02,2413,12.8,15.49,15.49,15.49,15.49,1/14/2021 20:37:36,1/14/2021 20:37:35,1/14/2021 20:37:35,1/14/2021 20:37:35,15.82,15.82,1/14/2021 20:34:28,1/14/2021 20:34:28,9.25,9.26,9.25,9.24,1/14/2021 20:35:48,1/14/2021 20:35:48,1/14/2021 20:35:47,1/14/2021 20:35:47,9.94,9.94,1/14/2021 20:36:04,1/14/2021 20:36:04,12.92,12.92,12.92,12.92,13.18,13.18,1.481,1.479,1.481,1.484,1.428,1.428,0
14JAN2021:21:00:00,15min,Peter Sinks,UCC,270,10.8,15.7,7.3,16.44,16.21,15.41,15.39,1/14/2021 20:45:09,1/14/2021 20:45:09,1/14/2021 20:45:07,1/14/2021 20:45:08,16.00,15.95,1/14/2021 20:45:12,1/14/2021 20:45:12,5.88,5.75,7.12,7.08,1/14/2021 20:49:17,1/14/2021 20:49:17,1/14/2021 20:53:14,1/14/2021 20:53:14,7.19,7.15,1/14/2021 20:53:16,1/14/2021 20:53:16,10.68,10.61,10.70,10.74,10.93,10.89,2.0590,2.0200,1.6220,1.6120,1.7440,1.7430,-0,-0,14JAN2021:20:53:12,3.3,1/14/2021 20:48:22,1.4,316,86.7000,2430,1/14/2021 20:45:03,2400,1/14/2021 20:45:01,2410,12.7,15.72,15.72,15.72,15.72,1/14/2021 20:45:14,1/14/2021 20:45:14,1/14/2021 20:45:14,1/14/2021 20:45:13,15.67,15.67,1/14/2021 20:45:27,1/14/2021 20:45:27,6.826,6.84,6.827,6.813,1/14/2021 20:53:18,1/14/2021 20:53:18,1/14/2021 20:53:17,1/14/2021 20:53:17,7.692,7.69,1/14/2021 20:53:30,1/14/2021 20:53:30,10.75,10.75,10.74,10.74,11.04,11.03,1.753,1.749,1.751,1.753,1.695,1.694,0
14JAN2021:21:15:00,15min,Peter Sinks,UCC,270,9.1,12.8,6.0,14.79,14.54,12.94,12.96,1/14/2021 21:13:26,1/14/2021 21:13:25,1/14/2021 21:13:27,1/14/2021 21:13:27,13.24,13.19,1/14/2021 21:13:26,1/14/2021 21:13:26,4.55,4.49,5.79,5.79,1/14/2021 21:09:11,1/14/2021 21:09:10,1/14/2021 21:09:17,1/14/2021 21:09:15,6.15,6.11,1/14/2021 21:09:17,1/14/2021 21:09:17,9.05,8.96,8.78,8.81,9.17,9.12,2.0280,1.9790,1.4010,1.4000,1.6270,1.6260,-0,-0,14JAN2021:21:00:35,3.7,1/14/2021 21:14:07,1.3,290,65.4900,2430,1/14/2021 21:00:01,2400,1/14/2021 21:00:02,2407,12.7,12.87,12.87,12.87,12.88,1/14/2021 21:13:35,1/14/2021 21:13:35,1/14/2021 21:13:35,1/14/2021 21:13:35,12.64,12.64,1/14/2021 21:13:42,1/14/2021 21:13:42,5.58,5.594,5.581,5.569,1/14/2021 21:09:22,1/14/2021 21:09:22,1/14/2021 21:09:22,1/14/2021 21:09:22,6.502,6.499,1/14/2021 21:09:37,1/14/2021 21:09:37,8.9,8.9,8.9,8.9,9.15,9.15,1.6,1.597,1.6,1.603,1.516,1.516,0
14JAN2021:21:30:00,15min,Peter Sinks,UCC,270,13.0,18.4,7.3,18.50,18.48,18.23,18.35,1/14/2021 21:27:56,1/14/2021 21:27:51,1/14/2021 21:27:48,1/14/2021 21:27:48,18.69,18.64,1/14/2021 21:28:03,1/14/2021 21:28:03,6.34,6.32,7.89,7.90,1/14/2021 21:15:09,1/14/2021 21:15:08,1/14/2021 21:15:05,1/14/2021 21:16:41,6.90,6.86,1/14/2021 21:15:08,1/14/2021 21:15:08,13.06,12.94,12.80,12.85,13.09,13.04,3.5460,3.5280,3.3570,3.3910,3.3750,3.3730,-0,-0,14JAN2021:21:15:13,7.0,1/14/2021 21:25:18,2.2,59,59.0000,2430,1/14/2021 21:15:01,2400,1/14/2021 21:15:02,2409,12.7,18.29,18.29,18.29,18.29,1/14/2021 21:27:59,1/14/2021 21:27:58,1/14/2021 21:27:58,1/14/2021 21:27:58,18.53,18.53,1/14/2021 21:28:30,1/14/2021 21:28:30,7.246,7.245,7.245,7.245,1/14/2021 21:15:11,1/14/2021 21:15:10,1/14/2021 21:15:10,1/14/2021 21:15:10,7.307,7.305,1/14/2021 21:15:14,1/14/2021 21:15:13,12.83,12.83,12.83,12.84,12.9,12.91,3.372,3.37,3.372,3.373,3.343,3.342,0
14JAN2021:21:45:00,15min,Peter Sinks,UCC,270,10.1,17.9,6.3,18.64,18.40,17.96,18.04,1/14/2021 21:30:21,1/14/2021 21:30:21,1/14/2021 21:30:07,1/14/2021 21:30:07,18.24,18.19,1/14/2021 21:30:08,1/14/2021 21:30:08,5.31,5.32,7.02,6.92,1/14/2021 21:42:00,1/14/2021 21:42:00,1/14/2021 21:42:49,1/14/2021 21:42:47,6.15,6.11,1/14/2021 21:42:47,1/14/2021 21:42:47,9.97,9.92,10.12,10.17,10.22,10.18,2.5690,2.5130,2.1520,2.1720,2.3740,2.3720,-0,-0,14JAN2021:21:34:13,6.1,1/14/2021 21:30:47,1.7,125,58.3200,2430,1/14/2021 21:30:01,2400,1/14/2021 21:30:02,2406,12.7,17.95,17.95,17.95,17.96,1/14/2021 21:30:12,1/14/2021 21:30:12,1/14/2021 21:30:12,1/14/2021 21:30:12,17.9,17.9,1/14/2021 21:30:27,1/14/2021 21:30:27,6.451,6.458,6.452,6.445,1/14/2021 21:42:53,1/14/2021 21:42:53,1/14/2021 21:42:52,1/14/2021 21:42:52,6.217,6.216,1/14/2021 21:43:08,1/14/2021 21:43:08,10.12,10.12,10.12,10.12,10.34,10.33,2.355,2.35,2.349,2.348,2.457,2.452,0
14JAN2021:22:00:00,15min,Peter Sinks,UCC,270,7.1,11.3,2.9,11.79,11.63,10.74,10.82,1/14/2021 21:46:25,1/14/2021 21:46:25,1/14/2021 21:46:37,1/14/2021 21:46:36,11.67,11.62,1/14/2021 21:46:34,1/14/2021 21:46:34,1.57,1.44,3.00,2.93,1/14/2021 21:58:42,1/14/2021 21:58:42,1/14/2021 21:58:51,1/14/2021 21:58:51,2.87,2.83,1/14/2021 21:58:50,1/14/2021 21:58:50,7.09,7.01,7.16,7.20,7.23,7.19,2.2760,2.2290,1.7850,1.7910,2.0090,2.0080,-0,-0,14JAN2021:21:45:03,2.8,1/14/2021 21:45:19,0.9,234,49.0700,2430,1/14/2021 21:45:14,2370,1/14/2021 21:53:03,2402,12.7,11.16,11.15,11.16,11.16,1/14/2021 21:46:38,1/14/2021 21:46:38,1/14/2021 21:46:38,1/14/2021 21:46:38,11.5,11.5,1/14/2021 21:46:53,1/14/2021 21:46:52,2.517,2.534,2.517,2.501,1/14/2021 21:58:56,1/14/2021 21:58:55,1/14/2021 21:58:55,1/14/2021 21:58:55,3.29,3.29,1/14/2021 21:59:11,1/14/2021 21:59:10,7.138,7.137,7.136,7.135,7.267,7.265,1.953,1.951,1.954,1.956,1.942,1.942,0
14JAN2021:22:15:00,15min,Peter Sinks,UCC,270,6.1,13.7,3.1,17.57,17.35,14.24,13.97,1/14/2021 22:14:29,1/14/2021 22:14:29,1/14/2021 22:14:30,1/14/2021 22:14:30,14.80,14.76,1/14/2021 22:14:33,1/14/2021 22:14:33,0.70,0.61,2.91,2.90,1/14/2021 22:05:59,1/14/2021 22:05:59,1/14/2021 22:06:10,1/14/2021 22:06:06,3.02,2.98,1/14/2021 22:06:10,1/14/2021 22:06:10,6.10,6.00,5.80,5.84,6.15,6.11,2.2490,2.2100,1.7110,1.6760,1.7660,1.7650,-0,-0,14JAN2021:22:00:27,6.4,1/14/2021 22:14:43,1.4,300,72.9000,2430,1/14/2021 22:01:43,2370,1/14/2021 22:00:07,2400,12.7,14.99,14.98,15,15.02,1/14/2021 22:14:35,1/14/2021 22:14:34,1/14/2021 22:14:34,1/14/2021 22:14:34,12.47,12.47,1/14/2021 22:14:42,1/14/2021 22:14:41,2.373,2.397,2.373,2.348,1/14/2021 22:06:11,1/14/2021 22:06:11,1/14/2021 22:06:11,1/14/2021 22:06:11,3.752,3.752,1/14/2021 22:06:27,1/14/2021 22:06:26,5.933,5.933,5.933,5.933,6.082,6.084,1.832,1.829,1.832,1.834,1.61,1.612,0
14JAN2021:22:30:00,15min,Peter Sinks,UCC,270,4.8,8.6,1.3,8.29,8.12,7.38,7.42,1/14/2021 22:24:13,1/14/2021 22:24:13,1/14/2021 22:24:14,1/14/2021 22:16:15,8.01,7.97,1/14/2021 22:29:02,1/14/2021 22:29:02,-0.68,-0.53,0.80,0.71,1/14/2021 22:25:06,1/14/2021 22:25:06,1/14/2021 22:25:07,1/14/2021 22:25:06,1.38,1.34,1/14/2021 22:25:10,1/14/2021 22:25:10,4.73,4.65,4.79,4.80,4.87,4.83,2.0100,1.9350,1.4710,1.4610,1.6960,1.6950,-0,-0,14JAN2021:22:18:29,6.4,1/14/2021 22:15:36,1.6,332,93.7000,2430,1/14/2021 22:15:08,2370,1/14/2021 22:15:07,2398,12.7,7.531,7.529,7.532,7.535,1/14/2021 22:24:17,1/14/2021 22:24:17,1/14/2021 22:24:17,1/14/2021 22:24:17,9.75,9.63,1/14/2021 22:15:01,1/14/2021 22:15:01,0.739,0.751,0.734,0.719,1/14/2021 22:25:14,1/14/2021 22:25:13,1/14/2021 22:25:13,1/14/2021 22:25:13,1.831,1.83,1/14/2021 22:25:29,1/14/2021 22:25:29,4.77,4.769,4.769,4.768,4.921,4.918,1.625,1.623,1.626,1.628,1.681,1.677,0
14JAN2021:22:45:00,15min,Peter Sinks,UCC,270,4.2,7.0,1.2,7.65,7.50,7.01,7.07,1/14/2021 22:32:38,1/14/2021 22:32:38,1/14/2021 22:32:39,1/14/2021 22:32:39,7.19,7.15,1/14/2021 22:32:37,1/14/2021 22:32:37,0.09,0.08,1.68,1.67,1/14/2021 22:44:57,1/14/2021 22:44:57,1/14/2021 22:44:58,1/14/2021 22:44:57,0.79,0.75,1/14/2021 22:43:37,1/14/2021 22:43:37,4.19,4.10,4.16,4.21,4.28,4.24,1.7290,1.6830,1.1720,1.1780,1.3870,1.3860,-0,-0,14JAN2021:22:31:26,4.2,1/14/2021 22:39:53,1.2,211,76.9700,2400,1/14/2021 22:30:01,2370,1/14/2021 22:30:06,2397,12.6,7.01,7.001,7.009,7.018,1/14/2021 22:32:41,1/14/2021 22:32:41,1/14/2021 22:32:40,1/14/2021 22:32:40,7.011,7.013,1/14/2021 22:32:56,1/14/2021 22:32:54,1.176,1.18,1.175,1.17,1/14/2021 22:43:39,1/14/2021 22:43:39,1/14/2021 22:43:39,1/14/2021 22:43:39,1.319,1.316,1/14/2021 22:43:48,1/14/2021 22:43:47,4.179,4.178,4.178,4.177,4.311,4.309,1.348,1.347,1.35,1.352,1.261,1.263,0
14JAN2021:23:00:00,15min,Peter Sinks,UCC,270,5.3,8.7,1.0,10.09,9.82,8.01,8.23,1/14/2021 22:45:57,1/14/2021 22:45:57,1/14/2021 22:45:57,1/14/2021 22:45:56,9.13,9.09,1/14/2021 22:46:11,1/14/2021 22:46:11,-0.82,-0.86,0.32,0.24,1/14/2021 22:56:03,1/14/2021 22:56:03,1/14/2021 22:56:06,1/14/2021 22:56:06,1.16,1.12,1/14/2021 22:45:03,1/14/2021 22:45:03,5.31,5.18,5.12,5.19,5.29,5.25,1.8520,1.7950,1.4020,1.4330,1.4240,1.4230,-0,-0,14JAN2021:22:45:29,5.5,1/14/2021 22:47:13,1.6,183,54.3200,2430,1/14/2021 22:47:35,2370,1/14/2021 22:45:04,2397,12.7,8.79,8.79,8.79,8.8,1/14/2021 22:46:03,1/14/2021 22:46:03,1/14/2021 22:46:02,1/14/2021 22:46:02,8.53,8.53,1/14/2021 22:46:22,1/14/2021 22:46:21,0.589,0.613,0.586,0.562,1/14/2021 22:56:12,1/14/2021 22:56:12,1/14/2021 22:56:12,1/14/2021 22:56:12,1.461,1.456,1/14/2021 22:45:13,1/14/2021 22:45:13,5.193,5.193,5.193,5.193,5.242,5.243,1.524,1.522,1.524,1.525,1.36,1.358,0
14JAN2021:23:15:00,15min,Peter Sinks,UCC,270,4.8,7.3,1.5,8.29,8.40,7.16,7.24,1/14/2021 23:03:46,1/14/2021 23:03:44,1/14/2021 23:01:19,1/14/2021 23:01:18,7.79,7.75,1/14/2021 23:03:52,1/14/2021 23:03:52,0.24,0.24,1.71,1.62,1/14/2021 23:08:26,1/14/2021 23:08:25,1/14/2021 23:01:33,1/14/2021 23:01:33,1.24,1.21,1/14/2021 23:13:16,1/14/2021 23:13:16,4.80,4.71,4.62,4.66,4.87,4.83,1.8330,1.7910,1.1490,1.1690,1.4850,1.4830,-0,-0,14JAN2021:23:00:12,6.1,1/14/2021 23:01:40,1.2,265,78.9300,2430,1/14/2021 23:13:14,2370,1/14/2021 23:00:05,2395,12.7,7.53,7.524,7.531,7.537,1/14/2021 23:03:55,1/14/2021 23:03:54,1/14/2021 23:03:54,1/14/2021 23:03:54,7.069,7.071,1/14/2021 23:04:04,1/14/2021 23:04:04,1.568,1.589,1.566,1.548,1/14/2021 23:08:39,1/14/2021 23:08:39,1/14/2021 23:08:39,1/14/2021 23:08:39,1.462,1.462,1/14/2021 23:13:35,1/14/2021 23:13:34,4.68,4.681,4.681,4.681,4.843,4.843,1.387,1.384,1.386,1.388,1.392,1.392,0
14JAN2021:23:30:00,15min,Peter Sinks,UCC,270,1.6,4.7,-2.2,6.37,6.18,4.57,4.64,1/14/2021 23:18:58,1/14/2021 23:18:57,1/14/2021 23:15:15,1/14/2021 23:15:15,5.27,5.23,1/14/2021 23:18:59,1/14/2021 23:18:59,-3.71,-3.70,-1.97,-2.13,1/14/2021 23:28:42,1/14/2021 23:28:42,1/14/2021 23:28:56,1/14/2021 23:28:56,-2.17,-2.20,1/14/2021 23:28:59,1/14/2021 23:28:59,1.53,1.45,1.47,1.51,1.67,1.63,2.0160,1.9740,1.4570,1.4770,1.6790,1.6770,-0,-0,14JAN2021:23:15:01,4.4,1/14/2021 23:18:11,0.7,331,57.4900,2400,1/14/2021 23:15:01,2370,1/14/2021 23:15:04,2392,12.7,4.769,4.76,4.77,4.778,1/14/2021 23:19:00,1/14/2021 23:19:00,1/14/2021 23:19:00,1/14/2021 23:19:00,4.565,4.565,1/14/2021 23:19:18,1/14/2021 23:19:17,-2.545,-2.535,-2.545,-2.554,1/14/2021 23:28:58,1/14/2021 23:28:58,1/14/2021 23:28:58,1/14/2021 23:28:57,-1.765,-1.765,1/14/2021 23:29:17,1/14/2021 23:29:16,1.533,1.532,1.531,1.529,1.737,1.734,1.643,1.641,1.644,1.646,1.564,1.565,0
14JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-1.0,2.5,-3.6,3.95,3.77,2.59,2.53,1/14/2021 23:44:58,1/14/2021 23:44:57,1/14/2021 23:43:10,1/14/2021 23:43:10,2.93,2.89,1/14/2021 23:44:58,1/14/2021 23:44:58,-4.68,-4.60,-3.52,-3.43,1/14/2021 23:32:06,1/14/2021 23:32:06,1/14/2021 23:37:15,1/14/2021 23:37:15,-3.80,-3.83,1/14/2021 23:32:16,1/14/2021 23:32:16,-0.99,-1.07,-1.12,-1.07,-0.98,-1.01,2.0330,1.9850,1.4590,1.4300,1.6270,1.6260,-0,-0,14JAN2021:23:30:01,5.5,1/14/2021 23:44:12,0.8,259,67.0800,2400,1/14/2021 23:30:01,2370,1/14/2021 23:30:02,2389,12.7,2.696,2.694,2.696,2.699,1/14/2021 23:43:19,1/14/2021 23:43:19,1/14/2021 23:43:19,1/14/2021 23:43:18,2.217,2.219,1/14/2021 23:43:24,1/14/2021 23:43:23,-3.785,-3.778,-3.785,-3.794,1/14/2021 23:32:18,1/14/2021 23:32:17,1/14/2021 23:32:17,1/14/2021 23:32:17,-3.373,-3.376,1/14/2021 23:37:28,1/14/2021 23:37:27,-1.098,-1.097,-1.096,-1.095,-1.057,-1.055,1.584,1.583,1.587,1.59,1.477,1.478,0
15JAN2021:00:00:00,15min,Peter Sinks,UCC,270,0.1,3.8,-4.0,4.77,4.57,2.73,2.86,1/14/2021 23:59:22,1/14/2021 23:59:22,1/14/2021 23:59:00,1/14/2021 23:58:56,4.28,4.24,1/14/2021 23:59:22,1/14/2021 23:59:22,-5.17,-5.11,-3.97,-4.03,1/14/2021 23:47:51,1/14/2021 23:47:51,1/14/2021 23:47:58,1/14/2021 23:47:57,-3.77,-3.80,1/14/2021 23:48:12,1/14/2021 23:48:12,0.08,-0.03,-0.35,-0.31,0.16,0.12,2.2800,2.2160,1.6920,1.7030,1.9980,1.9970,-0,-0,14JAN2021:23:45:18,5.3,1/14/2021 23:57:44,1.2,240,74.2600,2400,1/14/2021 23:45:01,2370,1/14/2021 23:45:02,2386,12.7,3.556,3.558,3.555,3.552,1/14/2021 23:59:12,1/14/2021 23:59:12,1/14/2021 23:59:11,1/14/2021 23:59:11,3.966,3.967,1/14/2021 23:59:29,1/14/2021 23:59:29,-4.298,-4.286,-4.297,-4.309,1/14/2021 23:48:05,1/14/2021 23:48:05,1/14/2021 23:48:04,1/14/2021 23:48:04,-3.624,-3.625,1/14/2021 23:48:32,1/14/2021 23:48:31,-0.15,-0.15,-0.15,-0.15,0.141,0.142,1.893,1.892,1.893,1.895,1.939,1.939,0
15JAN2021:00:15:00,15min,Peter Sinks,UCC,270,13.7,21.1,1.7,21.24,21.10,21.48,21.56,1/15/2021 00:11:35,1/15/2021 00:11:35,1/15/2021 00:14:16,1/15/2021 00:14:16,21.16,21.11,1/15/2021 00:14:27,1/15/2021 00:14:27,-0.02,-0.19,1.63,1.72,1/15/2021 00:00:36,1/15/2021 00:00:36,1/15/2021 00:00:42,1/15/2021 00:00:42,1.90,1.86,1/15/2021 00:00:44,1/15/2021 00:00:44,13.87,13.66,13.62,13.65,13.75,13.70,5.6670,5.6690,5.7970,5.8220,5.5840,5.5810,-0,-0,15JAN2021:00:01:17,12.1,1/15/2021 00:12:18,3.2,45,63.4100,2430,1/15/2021 00:11:43,2370,1/15/2021 00:00:02,2386,12.7,21.21,21.21,21.21,21.21,1/15/2021 00:14:28,1/15/2021 00:14:27,1/15/2021 00:14:27,1/15/2021 00:14:27,20.98,20.98,1/15/2021 00:14:32,1/15/2021 00:14:31,1.367,1.375,1.362,1.349,1/15/2021 00:00:48,1/15/2021 00:00:48,1/15/2021 00:00:48,1/15/2021 00:00:48,1.955,1.951,1/15/2021 00:00:07,1/15/2021 00:00:07,13.56,13.56,13.57,13.57,13.42,13.43,5.732,5.728,5.727,5.726,5.654,5.65,0
15JAN2021:00:30:00,15min,Peter Sinks,UCC,270,20.0,21.4,16.9,21.52,21.45,21.73,21.81,1/15/2021 00:15:54,1/15/2021 00:22:21,1/15/2021 00:15:59,1/15/2021 00:15:59,21.46,21.42,1/15/2021 00:22:19,1/15/2021 00:22:19,15.48,15.52,16.33,16.33,1/15/2021 00:23:51,1/15/2021 00:23:51,1/15/2021 00:24:19,1/15/2021 00:24:19,16.98,16.93,1/15/2021 00:24:18,1/15/2021 00:24:18,19.95,19.87,20.08,20.13,20.11,20.06,1.2810,1.2440,1.2090,1.2300,0.9810,0.9800,-0,-0,15JAN2021:00:15:22,11.8,1/15/2021 00:25:51,5.9,58,24.8600,2460,1/15/2021 00:27:18,2370,1/15/2021 00:15:02,2396,12.7,21.52,21.52,21.52,21.53,1/15/2021 00:16:03,1/15/2021 00:16:03,1/15/2021 00:16:02,1/15/2021 00:16:02,21.25,21.25,1/15/2021 00:21:27,1/15/2021 00:21:27,16.61,16.61,16.61,16.61,1/15/2021 00:23:52,1/15/2021 00:23:52,1/15/2021 00:23:52,1/15/2021 00:23:52,17.27,17.27,1/15/2021 00:24:30,1/15/2021 00:24:29,19.99,19.99,19.99,19.99,20.08,20.08,1.132,1.13,1.132,1.133,0.885,0.886,0
15JAN2021:00:45:00,15min,Peter Sinks,UCC,270,20.0,21.4,17.9,21.50,21.48,21.56,21.64,1/15/2021 00:40:50,1/15/2021 00:40:50,1/15/2021 00:42:01,1/15/2021 00:42:01,21.46,21.41,1/15/2021 00:42:10,1/15/2021 00:42:10,16.79,16.75,17.22,17.19,1/15/2021 00:30:08,1/15/2021 00:33:02,1/15/2021 00:35:06,1/15/2021 00:35:06,17.87,17.83,1/15/2021 00:40:14,1/15/2021 00:40:14,19.91,19.84,20.03,20.09,20.14,20.09,1.1380,1.1070,1.0470,1.0660,0.8940,0.8940,-0,-0,15JAN2021:00:30:29,9.2,1/15/2021 00:38:54,4.1,62,28.5100,2430,1/15/2021 00:33:22,2370,1/15/2021 00:30:06,2399,12.6,21.41,21.41,21.41,21.41,1/15/2021 00:42:08,1/15/2021 00:42:08,1/15/2021 00:42:08,1/15/2021 00:42:08,21.31,21.31,1/15/2021 00:42:34,1/15/2021 00:42:33,17.62,17.62,17.62,17.61,1/15/2021 00:31:37,1/15/2021 00:31:37,1/15/2021 00:31:37,1/15/2021 00:31:36,18.27,18.27,1/15/2021 00:40:27,1/15/2021 00:40:26,19.97,19.97,19.97,19.97,20.12,20.12,1.001,1,1.001,1.002,0.822,0.822,0
15JAN2021:01:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.2,21.76,21.70,21.90,21.96,1/15/2021 00:49:55,1/15/2021 00:50:02,1/15/2021 00:50:00,1/15/2021 00:50:00,21.91,21.86,1/15/2021 00:49:59,1/15/2021 00:49:59,18.10,18.00,18.75,18.71,1/15/2021 00:55:44,1/15/2021 00:46:47,1/15/2021 00:55:44,1/15/2021 00:55:44,19.37,19.32,1/15/2021 00:55:57,1/15/2021 00:55:57,20.79,20.72,20.88,20.93,20.98,20.94,0.6530,0.6410,0.5750,0.5900,0.4540,0.4540,-0,-0,15JAN2021:00:58:08,11.6,1/15/2021 00:54:47,4.5,58,32.1100,2430,1/15/2021 00:45:16,2370,1/15/2021 00:45:07,2398,12.7,21.75,21.75,21.75,21.75,1/15/2021 00:50:07,1/15/2021 00:50:07,1/15/2021 00:50:07,1/15/2021 00:50:06,21.68,21.68,1/15/2021 00:50:23,1/15/2021 00:50:22,18.79,18.79,18.79,18.78,1/15/2021 00:55:55,1/15/2021 00:55:55,1/15/2021 00:55:54,1/15/2021 00:55:54,19.66,19.66,1/15/2021 00:56:09,1/15/2021 00:56:08,20.82,20.82,20.82,20.82,20.95,20.95,0.535,0.534,0.535,0.535,0.391,0.391,0
15JAN2021:01:15:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.2,22.16,22.13,22.33,22.40,1/15/2021 01:02:28,1/15/2021 01:02:28,1/15/2021 01:02:20,1/15/2021 01:06:57,22.36,22.31,1/15/2021 01:02:32,1/15/2021 01:02:32,18.28,18.23,18.95,18.96,1/15/2021 01:11:14,1/15/2021 01:11:14,1/15/2021 01:11:14,1/15/2021 01:11:14,19.06,19.01,1/15/2021 01:11:14,1/15/2021 01:11:14,20.98,20.92,21.14,21.19,21.19,21.14,0.6740,0.6590,0.6520,0.6630,0.5760,0.5760,-0,-0,15JAN2021:01:13:38,12.9,1/15/2021 01:06:50,5.2,76,30.6400,2460,1/15/2021 01:01:43,2370,1/15/2021 01:00:03,2398,12.6,22.19,22.2,22.2,22.19,1/15/2021 01:02:29,1/15/2021 01:02:29,1/15/2021 01:02:29,1/15/2021 01:02:29,22.24,22.24,1/15/2021 01:02:58,1/15/2021 01:02:58,18.97,18.97,18.97,18.97,1/15/2021 01:11:16,1/15/2021 01:11:16,1/15/2021 01:11:16,1/15/2021 01:11:16,19.45,19.45,1/15/2021 01:11:26,1/15/2021 01:11:26,21.06,21.06,21.06,21.06,21.17,21.17,0.619,0.619,0.619,0.62,0.547,0.547,0
15JAN2021:01:30:00,15min,Peter Sinks,UCC,270,19.4,21.1,16.5,21.25,21.24,21.31,21.37,1/15/2021 01:19:38,1/15/2021 01:19:38,1/15/2021 01:19:08,1/15/2021 01:19:08,21.42,21.37,1/15/2021 01:19:33,1/15/2021 01:19:33,15.13,15.14,16.44,16.45,1/15/2021 01:22:45,1/15/2021 01:22:45,1/15/2021 01:28:19,1/15/2021 01:28:19,16.32,16.28,1/15/2021 01:28:19,1/15/2021 01:28:19,19.35,19.30,19.43,19.47,19.58,19.53,1.2950,1.2750,1.1720,1.1830,1.1390,1.1380,-0,-0,15JAN2021:01:29:03,9.9,1/15/2021 01:19:01,4.7,37,35.2500,2430,1/15/2021 01:18:29,2370,1/15/2021 01:15:07,2393,12.7,21.07,21.07,21.07,21.07,1/15/2021 01:19:16,1/15/2021 01:19:16,1/15/2021 01:19:16,1/15/2021 01:19:15,21.22,21.22,1/15/2021 01:19:50,1/15/2021 01:19:50,16.22,16.23,16.22,16.21,1/15/2021 01:22:56,1/15/2021 01:22:56,1/15/2021 01:22:56,1/15/2021 01:22:56,16.8,16.8,1/15/2021 01:28:33,1/15/2021 01:28:32,19.41,19.41,19.41,19.41,19.6,19.6,1.173,1.172,1.173,1.174,1.096,1.096,0
15JAN2021:01:45:00,15min,Peter Sinks,UCC,270,17.7,20.3,11.6,20.60,20.49,20.02,20.12,1/15/2021 01:36:34,1/15/2021 01:36:34,1/15/2021 01:35:51,1/15/2021 01:35:51,20.57,20.52,1/15/2021 01:36:32,1/15/2021 01:36:32,10.74,10.96,11.17,11.17,1/15/2021 01:42:27,1/15/2021 01:43:53,1/15/2021 01:43:54,1/15/2021 01:43:53,11.68,11.63,1/15/2021 01:43:58,1/15/2021 01:43:58,17.57,17.55,17.46,17.51,17.82,17.77,2.5950,2.5270,2.3700,2.3850,2.4140,2.4130,-0,-0,15JAN2021:01:44:34,9.9,1/15/2021 01:30:55,4.6,22,61.7000,2400,1/15/2021 01:30:01,2370,1/15/2021 01:30:02,2392,12.7,20.12,20.11,20.12,20.12,1/15/2021 01:36:37,1/15/2021 01:36:37,1/15/2021 01:36:37,1/15/2021 01:36:36,20.42,20.42,1/15/2021 01:36:38,1/15/2021 01:36:37,11.25,11.25,11.25,11.25,1/15/2021 01:44:01,1/15/2021 01:44:01,1/15/2021 01:44:01,1/15/2021 01:44:01,11.99,11.99,1/15/2021 01:44:13,1/15/2021 01:44:12,17.55,17.55,17.55,17.55,17.85,17.85,2.415,2.415,2.416,2.418,2.346,2.347,0
15JAN2021:02:00:00,15min,Peter Sinks,UCC,270,11.5,15.4,8.3,17.31,17.18,14.57,14.77,1/15/2021 01:48:34,1/15/2021 01:48:34,1/15/2021 01:48:56,1/15/2021 01:48:56,15.93,15.88,1/15/2021 01:48:56,1/15/2021 01:48:56,7.02,7.05,8.42,8.41,1/15/2021 01:55:33,1/15/2021 01:55:33,1/15/2021 01:55:34,1/15/2021 01:55:34,8.09,8.05,1/15/2021 01:55:34,1/15/2021 01:55:34,11.42,11.36,11.26,11.33,11.56,11.52,1.7700,1.7280,1.2020,1.2300,1.4450,1.4440,-0,-0,15JAN2021:01:58:31,5.0,1/15/2021 01:57:13,1.2,249,80.2000,2430,1/15/2021 01:46:53,2370,1/15/2021 01:45:02,2388,12.6,15.39,15.39,15.39,15.4,1/15/2021 01:48:42,1/15/2021 01:48:42,1/15/2021 01:48:42,1/15/2021 01:48:42,15.39,15.39,1/15/2021 01:49:00,1/15/2021 01:49:00,8.18,8.18,8.18,8.17,1/15/2021 01:55:22,1/15/2021 01:55:21,1/15/2021 01:55:21,1/15/2021 01:55:21,8.46,8.46,1/15/2021 01:55:44,1/15/2021 01:55:43,11.38,11.38,11.38,11.38,11.6,11.59,1.407,1.404,1.405,1.406,1.414,1.412,0
15JAN2021:02:15:00,15min,Peter Sinks,UCC,270,8.1,11.5,6.3,12.66,12.52,11.52,11.67,1/15/2021 02:00:53,1/15/2021 02:00:53,1/15/2021 02:00:56,1/15/2021 02:00:55,11.82,11.78,1/15/2021 02:00:55,1/15/2021 02:00:55,5.29,5.25,6.43,6.52,1/15/2021 02:07:10,1/15/2021 02:07:10,1/15/2021 02:11:46,1/15/2021 02:11:46,6.30,6.26,1/15/2021 02:07:48,1/15/2021 02:07:48,8.06,7.99,8.01,8.07,8.16,8.12,1.5700,1.5330,1.1010,1.1140,1.2440,1.2430,-0,-0,15JAN2021:02:13:41,5.5,1/15/2021 02:03:21,1.7,218,32.1600,2400,1/15/2021 02:00:02,2370,1/15/2021 02:00:01,2383,12.6,11.65,11.64,11.65,11.66,1/15/2021 02:00:59,1/15/2021 02:00:59,1/15/2021 02:00:59,1/15/2021 02:00:59,11.45,11.44,1/15/2021 02:00:01,1/15/2021 02:00:01,6.189,6.2,6.19,6.18,1/15/2021 02:07:24,1/15/2021 02:07:24,1/15/2021 02:07:23,1/15/2021 02:07:23,6.444,6.443,1/15/2021 02:07:51,1/15/2021 02:07:50,8.07,8.07,8.06,8.06,8.18,8.18,1.229,1.227,1.228,1.229,1.226,1.224,0
15JAN2021:02:30:00,15min,Peter Sinks,UCC,270,7.2,11.1,4.4,12.21,12.04,10.64,10.54,1/15/2021 02:26:35,1/15/2021 02:26:35,1/15/2021 02:26:44,1/15/2021 02:26:44,11.52,11.48,1/15/2021 02:26:53,1/15/2021 02:26:53,2.15,2.31,3.60,3.49,1/15/2021 02:20:38,1/15/2021 02:20:38,1/15/2021 02:20:39,1/15/2021 02:20:38,4.21,4.17,1/15/2021 02:20:39,1/15/2021 02:20:39,7.18,7.09,7.03,7.06,7.28,7.23,2.1660,2.1020,1.3390,1.3500,1.6460,1.6450,-0,-0,15JAN2021:02:29:23,4.2,1/15/2021 02:26:04,1.3,17,84.0000,2400,1/15/2021 02:15:02,2370,1/15/2021 02:15:01,2382,12.6,11.1,11.1,11.11,11.11,1/15/2021 02:26:56,1/15/2021 02:26:55,1/15/2021 02:26:55,1/15/2021 02:26:55,11.08,11.08,1/15/2021 02:27:07,1/15/2021 02:27:06,3.937,3.954,3.933,3.915,1/15/2021 02:20:46,1/15/2021 02:20:45,1/15/2021 02:20:45,1/15/2021 02:20:45,4.83,4.83,1/15/2021 02:19:14,1/15/2021 02:19:13,7.095,7.095,7.094,7.094,7.306,7.304,1.613,1.61,1.613,1.617,1.521,1.52,0
15JAN2021:02:45:00,15min,Peter Sinks,UCC,270,6.1,11.3,2.8,12.51,12.30,10.00,10.02,1/15/2021 02:31:46,1/15/2021 02:31:45,1/15/2021 02:31:36,1/15/2021 02:31:35,11.97,11.92,1/15/2021 02:32:11,1/15/2021 02:32:11,1.36,1.41,2.50,2.41,1/15/2021 02:42:43,1/15/2021 02:42:43,1/15/2021 02:42:44,1/15/2021 02:42:44,2.72,2.69,1/15/2021 02:42:45,1/15/2021 02:42:45,6.12,6.04,5.90,5.94,6.15,6.11,2.1210,2.0730,1.4940,1.5060,1.8240,1.8230,-0,-0,15JAN2021:02:42:32,5.5,1/15/2021 02:30:24,1.2,232,87.4000,2400,1/15/2021 02:30:01,2370,1/15/2021 02:30:02,2381,12.6,11.03,11.03,11.03,11.03,1/15/2021 02:31:49,1/15/2021 02:31:49,1/15/2021 02:31:49,1/15/2021 02:31:49,11.65,11.65,1/15/2021 02:32:17,1/15/2021 02:32:16,2.588,2.594,2.588,2.583,1/15/2021 02:42:53,1/15/2021 02:42:53,1/15/2021 02:42:52,1/15/2021 02:42:52,3.089,3.087,1/15/2021 02:43:11,1/15/2021 02:43:10,5.992,5.992,5.992,5.992,6.126,6.126,1.722,1.721,1.723,1.724,1.754,1.754,0
15JAN2021:03:00:00,15min,Peter Sinks,UCC,270,5.4,8.7,2.4,9.64,9.46,8.35,8.53,1/15/2021 02:50:39,1/15/2021 02:50:39,1/15/2021 02:51:16,1/15/2021 02:51:16,9.00,8.96,1/15/2021 02:51:00,1/15/2021 02:51:00,1.34,1.35,2.87,2.85,1/15/2021 02:59:20,1/15/2021 02:59:20,1/15/2021 02:56:38,1/15/2021 02:56:38,2.00,1.96,1/15/2021 02:56:35,1/15/2021 02:56:35,5.39,5.31,5.34,5.37,5.51,5.47,2.0060,1.9490,1.3240,1.3440,1.6450,1.6440,-0,-0,15JAN2021:02:45:10,3.9,1/15/2021 02:49:12,1.4,6,82.1000,2400,1/15/2021 02:45:04,2370,1/15/2021 02:45:01,2379,12.6,8.51,8.52,8.51,8.5,1/15/2021 02:50:45,1/15/2021 02:50:45,1/15/2021 02:50:45,1/15/2021 02:50:44,8.87,8.87,1/15/2021 02:51:16,1/15/2021 02:51:16,2.477,2.484,2.476,2.468,1/15/2021 02:56:41,1/15/2021 02:56:42,1/15/2021 02:56:41,1/15/2021 02:56:40,2.227,2.222,1/15/2021 02:56:48,1/15/2021 02:56:48,5.377,5.376,5.376,5.375,5.542,5.541,1.567,1.565,1.568,1.571,1.533,1.534,0
15JAN2021:03:15:00,15min,Peter Sinks,UCC,270,5.6,10.0,2.5,11.39,11.16,9.35,9.34,1/15/2021 03:02:20,1/15/2021 03:02:20,1/15/2021 03:02:25,1/15/2021 03:02:25,10.50,10.46,1/15/2021 03:02:32,1/15/2021 03:02:32,0.76,0.82,2.27,2.14,1/15/2021 03:00:41,1/15/2021 03:00:41,1/15/2021 03:00:42,1/15/2021 03:00:41,2.31,2.27,1/15/2021 03:07:05,1/15/2021 03:07:05,5.71,5.57,5.41,5.47,5.65,5.61,2.3860,2.3290,1.5890,1.5750,1.9230,1.9220,-0,-0,15JAN2021:03:00:11,4.6,1/15/2021 03:02:48,1.4,249,83.3000,2400,1/15/2021 03:00:01,2370,1/15/2021 03:00:02,2377,12.6,10.05,10.04,10.05,10.05,1/15/2021 03:02:31,1/15/2021 03:02:31,1/15/2021 03:02:31,1/15/2021 03:02:31,9.99,9.99,1/15/2021 03:02:41,1/15/2021 03:02:40,2.327,2.335,2.324,2.315,1/15/2021 03:00:54,1/15/2021 03:00:53,1/15/2021 03:00:53,1/15/2021 03:00:53,2.58,2.58,1/15/2021 03:07:21,1/15/2021 03:07:21,5.491,5.493,5.494,5.496,5.523,5.526,1.833,1.832,1.836,1.839,1.762,1.764,0
15JAN2021:03:30:00,15min,Peter Sinks,UCC,270,7.8,11.6,4.3,13.67,13.56,11.59,11.78,1/15/2021 03:28:10,1/15/2021 03:28:09,1/15/2021 03:21:57,1/15/2021 03:21:57,12.18,12.14,1/15/2021 03:28:13,1/15/2021 03:28:13,2.16,2.21,4.41,4.16,1/15/2021 03:17:14,1/15/2021 03:17:14,1/15/2021 03:28:31,1/15/2021 03:28:31,4.41,4.38,1/15/2021 03:17:19,1/15/2021 03:17:19,7.81,7.71,7.74,7.77,7.92,7.88,2.2110,2.1610,1.4570,1.4880,1.6120,1.6110,-0,-0,15JAN2021:03:16:05,6.4,1/15/2021 03:21:39,2.2,218,88.6000,2400,1/15/2021 03:15:02,2370,1/15/2021 03:15:01,2378,12.6,11.98,11.98,11.99,12,1/15/2021 03:28:17,1/15/2021 03:28:17,1/15/2021 03:28:17,1/15/2021 03:28:17,11.17,11.17,1/15/2021 03:28:21,1/15/2021 03:28:20,3.967,3.987,3.966,3.95,1/15/2021 03:28:41,1/15/2021 03:28:40,1/15/2021 03:28:40,1/15/2021 03:28:40,4.694,4.693,1/15/2021 03:17:42,1/15/2021 03:17:42,7.765,7.764,7.764,7.764,7.932,7.931,1.675,1.671,1.675,1.678,1.46,1.46,0
15JAN2021:03:45:00,15min,Peter Sinks,UCC,270,8.4,11.2,1.7,12.76,12.60,11.33,11.47,1/15/2021 03:33:18,1/15/2021 03:33:17,1/15/2021 03:41:18,1/15/2021 03:41:19,11.29,11.25,1/15/2021 03:41:33,1/15/2021 03:41:33,-0.67,-0.51,2.35,2.20,1/15/2021 03:37:35,1/15/2021 03:37:35,1/15/2021 03:37:36,1/15/2021 03:37:35,1.30,1.26,1/15/2021 03:37:36,1/15/2021 03:37:36,8.45,8.33,8.46,8.51,8.48,8.44,2.3880,2.2910,1.7190,1.7590,1.8440,1.8430,-0,-0,15JAN2021:03:31:31,5.7,1/15/2021 03:32:48,2.1,196,84.4000,2400,1/15/2021 03:30:03,2370,1/15/2021 03:30:01,2377,12.5,11.42,11.42,11.42,11.42,1/15/2021 03:41:33,1/15/2021 03:41:32,1/15/2021 03:41:32,1/15/2021 03:41:32,10.88,10.88,1/15/2021 03:41:44,1/15/2021 03:41:44,1.313,1.321,1.312,1.303,1/15/2021 03:37:39,1/15/2021 03:37:38,1/15/2021 03:37:38,1/15/2021 03:37:38,2.176,2.175,1/15/2021 03:37:49,1/15/2021 03:37:49,8.43,8.43,8.43,8.43,8.42,8.42,1.917,1.915,1.917,1.92,1.712,1.712,0
15JAN2021:04:00:00,15min,Peter Sinks,UCC,270,7.4,11.4,3.8,12.39,12.20,10.24,10.54,1/15/2021 03:47:05,1/15/2021 03:47:05,1/15/2021 03:47:15,1/15/2021 03:47:13,11.89,11.85,1/15/2021 03:47:09,1/15/2021 03:47:09,2.11,2.05,4.24,4.14,1/15/2021 03:52:51,1/15/2021 03:52:51,1/15/2021 03:58:20,1/15/2021 03:58:20,3.54,3.51,1/15/2021 03:53:30,1/15/2021 03:53:30,7.38,7.27,7.10,7.15,7.49,7.45,2.2530,2.1900,1.5400,1.5680,1.9430,1.9420,-0,-0,15JAN2021:03:46:01,4.4,1/15/2021 03:49:53,1.0,208,74.9000,2400,1/15/2021 03:45:05,2370,1/15/2021 03:45:01,2376,12.6,11.14,11.13,11.14,11.15,1/15/2021 03:47:18,1/15/2021 03:47:18,1/15/2021 03:47:17,1/15/2021 03:47:17,11.66,11.66,1/15/2021 03:47:29,1/15/2021 03:47:28,3.73,3.737,3.728,3.721,1/15/2021 03:53:39,1/15/2021 03:53:39,1/15/2021 03:53:39,1/15/2021 03:53:39,3.851,3.849,1/15/2021 03:53:52,1/15/2021 03:53:51,7.236,7.235,7.235,7.235,7.513,7.512,1.813,1.811,1.813,1.815,1.895,1.894,0
15JAN2021:04:15:00,15min,Peter Sinks,UCC,270,8.2,11.0,4.9,12.39,12.18,11.28,11.44,1/15/2021 04:08:16,1/15/2021 04:08:16,1/15/2021 04:08:17,1/15/2021 04:08:17,11.08,11.03,1/15/2021 04:08:17,1/15/2021 04:08:17,1.97,2.03,4.98,4.95,1/15/2021 04:08:54,1/15/2021 04:08:54,1/15/2021 04:07:03,1/15/2021 04:05:21,4.96,4.92,1/15/2021 04:08:57,1/15/2021 04:08:57,8.21,8.09,8.12,8.15,8.28,8.24,2.2330,2.1650,1.3640,1.4040,1.5740,1.5730,-0,-0,15JAN2021:04:00:07,6.1,1/15/2021 04:06:02,2.0,198,43.4500,2400,1/15/2021 04:00:06,2370,1/15/2021 04:00:01,2375,12.6,11.22,11.2,11.21,11.23,1/15/2021 04:08:24,1/15/2021 04:08:24,1/15/2021 04:08:24,1/15/2021 04:08:23,10.71,10.72,1/15/2021 04:05:01,1/15/2021 04:05:01,4.668,4.688,4.664,4.641,1/15/2021 04:09:02,1/15/2021 04:09:01,1/15/2021 04:09:01,1/15/2021 04:09:01,5.137,5.127,1/15/2021 04:15:00,1/15/2021 04:15:00,8.17,8.16,8.16,8.16,8.3,8.3,1.615,1.612,1.617,1.621,1.362,1.364,0
15JAN2021:04:30:00,15min,Peter Sinks,UCC,270,6.1,10.8,3.4,12.67,12.20,10.27,10.53,1/15/2021 04:17:30,1/15/2021 04:17:30,1/15/2021 04:17:30,1/15/2021 04:17:30,11.01,10.96,1/15/2021 04:17:41,1/15/2021 04:17:41,1.25,1.16,3.02,3.01,1/15/2021 04:28:43,1/15/2021 04:28:43,1/15/2021 04:28:48,1/15/2021 04:28:48,3.40,3.36,1/15/2021 04:28:49,1/15/2021 04:28:49,6.11,6.03,6.10,6.14,6.22,6.18,1.9680,1.8960,1.3360,1.3690,1.6020,1.6010,-0,-0,15JAN2021:04:15:05,3.5,1/15/2021 04:28:51,0.7,187,47.7800,2400,1/15/2021 04:15:15,2340,1/15/2021 04:23:03,2372,12.6,11.04,11.04,11.05,11.05,1/15/2021 04:17:41,1/15/2021 04:17:40,1/15/2021 04:17:40,1/15/2021 04:17:40,10.61,10.62,1/15/2021 04:17:57,1/15/2021 04:17:57,2.865,2.87,2.859,2.851,1/15/2021 04:28:53,1/15/2021 04:28:52,1/15/2021 04:28:52,1/15/2021 04:28:52,3.982,3.981,1/15/2021 04:16:01,1/15/2021 04:16:00,6.094,6.094,6.094,6.094,6.166,6.167,1.536,1.535,1.536,1.538,1.514,1.514,0
15JAN2021:04:45:00,15min,Peter Sinks,UCC,270,5.3,10.7,1.1,11.46,11.20,10.70,10.63,1/15/2021 04:38:09,1/15/2021 04:38:09,1/15/2021 04:38:12,1/15/2021 04:38:12,11.00,10.96,1/15/2021 04:38:12,1/15/2021 04:38:12,-0.66,-0.75,0.85,0.81,1/15/2021 04:44:26,1/15/2021 04:44:26,1/15/2021 04:44:35,1/15/2021 04:44:35,1.02,0.98,1/15/2021 04:44:34,1/15/2021 04:44:34,5.24,5.14,5.31,5.35,5.38,5.34,2.5540,2.4680,2.0780,2.0530,2.1880,2.1870,-0,-0,15JAN2021:04:30:06,3.9,1/15/2021 04:32:53,1.3,261,82.0000,2400,1/15/2021 04:31:26,2340,1/15/2021 04:34:30,2370,12.5,10.79,10.79,10.79,10.8,1/15/2021 04:38:14,1/15/2021 04:38:13,1/15/2021 04:38:13,1/15/2021 04:38:13,10.63,10.63,1/15/2021 04:38:35,1/15/2021 04:38:35,0.632,0.654,0.632,0.609,1/15/2021 04:44:40,1/15/2021 04:44:39,1/15/2021 04:44:39,1/15/2021 04:44:39,1.577,1.575,1/15/2021 04:44:53,1/15/2021 04:44:53,5.275,5.274,5.273,5.272,5.441,5.438,2.188,2.186,2.188,2.191,2.078,2.079,0
15JAN2021:05:00:00,15min,Peter Sinks,UCC,270,2.9,6.4,0.5,8.29,8.11,6.54,6.42,1/15/2021 04:48:13,1/15/2021 04:48:13,1/15/2021 04:48:14,1/15/2021 04:48:14,6.68,6.64,1/15/2021 04:48:14,1/15/2021 04:48:14,-1.45,-1.58,0.32,0.31,1/15/2021 04:51:52,1/15/2021 04:51:52,1/15/2021 04:51:54,1/15/2021 04:51:54,0.58,0.54,1/15/2021 04:57:46,1/15/2021 04:57:46,2.89,2.80,2.71,2.77,2.98,2.94,1.7560,1.7090,1.0800,1.0810,1.3580,1.3570,-0,-0,15JAN2021:04:45:01,2.6,1/15/2021 04:47:07,0.6,331,53.8900,2400,1/15/2021 04:47:38,2340,1/15/2021 04:45:03,2368,12.6,6.657,6.646,6.655,6.666,1/15/2021 04:48:21,1/15/2021 04:48:21,1/15/2021 04:48:21,1/15/2021 04:48:21,6.111,6.112,1/15/2021 04:48:33,1/15/2021 04:48:32,0.254,0.28,0.252,0.225,1/15/2021 04:52:02,1/15/2021 04:52:02,1/15/2021 04:52:02,1/15/2021 04:52:02,0.76,0.757,1/15/2021 04:58:49,1/15/2021 04:58:48,2.795,2.794,2.794,2.794,2.952,2.952,1.299,1.296,1.299,1.302,1.251,1.251,0
15JAN2021:05:15:00,15min,Peter Sinks,UCC,270,1.7,5.2,-2.0,6.44,6.42,4.21,4.29,1/15/2021 05:02:17,1/15/2021 05:02:17,1/15/2021 05:01:42,1/15/2021 05:01:42,5.80,5.76,1/15/2021 05:01:33,1/15/2021 05:01:33,-3.68,-3.63,-1.35,-1.37,1/15/2021 05:10:31,1/15/2021 05:10:30,1/15/2021 05:10:44,1/15/2021 05:10:43,-2.39,-2.42,1/15/2021 05:10:53,1/15/2021 05:10:53,1.64,1.56,1.33,1.38,1.75,1.72,2.4100,2.3430,1.4530,1.4670,2.1350,2.1340,-0,-0,15JAN2021:05:00:01,3.3,1/15/2021 05:01:55,1.0,117,82.3000,2370,1/15/2021 05:00:01,2340,1/15/2021 05:00:02,2365,12.5,4.69,4.678,4.692,4.707,1/15/2021 05:01:45,1/15/2021 05:01:44,1/15/2021 05:01:44,1/15/2021 05:01:44,5.658,5.66,1/15/2021 05:01:44,1/15/2021 05:01:43,-1.934,-1.932,-1.933,-1.951,1/15/2021 05:10:45,1/15/2021 05:10:54,1/15/2021 05:10:44,1/15/2021 05:10:44,-2.11,-2.111,1/15/2021 05:11:10,1/15/2021 05:11:10,1.492,1.491,1.491,1.491,1.72,1.72,1.837,1.835,1.837,1.839,2.059,2.059,0
15JAN2021:05:30:00,15min,Peter Sinks,UCC,270,4.3,8.3,0.1,10.27,10.08,7.65,7.53,1/15/2021 05:28:20,1/15/2021 05:28:20,1/15/2021 05:27:39,1/15/2021 05:27:39,9.09,9.04,1/15/2021 05:28:23,1/15/2021 05:28:23,-1.66,-1.70,-0.47,-0.36,1/15/2021 05:15:18,1/15/2021 05:15:17,1/15/2021 05:15:18,1/15/2021 05:15:18,-0.01,-0.05,1/15/2021 05:22:50,1/15/2021 05:22:50,4.32,4.22,3.84,3.85,4.38,4.35,2.4430,2.3980,1.7630,1.7420,2.0300,2.0290,-0,-0,15JAN2021:05:15:08,4.6,1/15/2021 05:26:52,1.7,325,54.1000,2400,1/15/2021 05:18:38,2340,1/15/2021 05:15:04,2368,12.5,8.37,8.37,8.37,8.37,1/15/2021 05:28:25,1/15/2021 05:28:24,1/15/2021 05:28:24,1/15/2021 05:28:24,8.31,8.31,1/15/2021 05:28:37,1/15/2021 05:28:37,-0.181,-0.178,-0.183,-0.187,1/15/2021 05:22:55,1/15/2021 05:22:55,1/15/2021 05:22:55,1/15/2021 05:22:55,0.409,0.409,1/15/2021 05:23:09,1/15/2021 05:23:09,4.016,4.017,4.018,4.019,4.337,4.337,1.961,1.958,1.961,1.963,1.92,1.921,0
15JAN2021:05:45:00,15min,Peter Sinks,UCC,270,17.8,23.7,4.6,24.13,23.94,24.03,24.13,1/15/2021 05:37:17,1/15/2021 05:37:15,1/15/2021 05:37:12,1/15/2021 05:37:11,23.61,23.56,1/15/2021 05:41:33,1/15/2021 05:41:33,2.49,2.36,4.85,4.79,1/15/2021 05:31:14,1/15/2021 05:31:14,1/15/2021 05:31:24,1/15/2021 05:31:24,4.62,4.58,1/15/2021 05:32:08,1/15/2021 05:32:08,17.87,17.74,17.50,17.52,17.87,17.83,6.6560,6.6490,6.8200,6.8430,6.7380,6.7340,-0,-0,15JAN2021:05:30:07,9.6,1/15/2021 05:38:57,3.5,15,33.3000,2400,1/15/2021 05:32:30,2340,1/15/2021 05:30:18,2378,12.6,23.89,23.89,23.89,23.89,1/15/2021 05:37:25,1/15/2021 05:37:24,1/15/2021 05:37:24,1/15/2021 05:37:24,23.45,23.45,1/15/2021 05:41:41,1/15/2021 05:41:41,4.257,4.273,4.259,4.243,1/15/2021 05:31:27,1/15/2021 05:31:27,1/15/2021 05:31:26,1/15/2021 05:31:26,4.894,4.894,1/15/2021 05:32:20,1/15/2021 05:32:19,17.52,17.53,17.53,17.53,17.57,17.58,6.765,6.762,6.76,6.759,6.877,6.871,0
15JAN2021:06:00:00,15min,Peter Sinks,UCC,270,19.3,22.7,15.9,23.67,23.39,22.17,22.37,1/15/2021 05:52:16,1/15/2021 05:52:16,1/15/2021 05:52:17,1/15/2021 05:52:17,23.09,23.05,1/15/2021 05:52:14,1/15/2021 05:52:14,14.07,14.24,15.96,15.92,1/15/2021 05:49:15,1/15/2021 05:49:14,1/15/2021 05:52:48,1/15/2021 05:52:48,15.69,15.64,1/15/2021 05:50:43,1/15/2021 05:50:43,19.22,19.17,19.36,19.38,19.43,19.38,2.0450,1.9900,1.4010,1.4150,1.6650,1.6650,-0,-0,15JAN2021:05:46:37,8.1,1/15/2021 05:59:40,2.8,354,64.6400,2400,1/15/2021 05:45:03,2340,1/15/2021 05:53:15,2376,12.5,22.63,22.62,22.63,22.64,1/15/2021 05:52:20,1/15/2021 05:52:20,1/15/2021 05:52:19,1/15/2021 05:52:19,22.7,22.7,1/15/2021 05:52:25,1/15/2021 05:52:25,15.96,15.96,15.96,15.96,1/15/2021 05:52:58,1/15/2021 05:52:58,1/15/2021 05:52:58,1/15/2021 05:52:57,15.92,15.92,1/15/2021 05:51:01,1/15/2021 05:51:00,19.29,19.29,19.29,19.29,19.41,19.41,1.603,1.6,1.603,1.606,1.566,1.566,0
15JAN2021:06:15:00,15min,Peter Sinks,UCC,270,17.8,23.2,12.9,24.18,23.98,23.39,23.53,1/15/2021 06:14:47,1/15/2021 06:14:47,1/15/2021 06:01:49,1/15/2021 06:01:49,23.75,23.70,1/15/2021 06:14:48,1/15/2021 06:14:48,9.72,10.06,12.23,11.96,1/15/2021 06:04:01,1/15/2021 06:04:01,1/15/2021 06:04:01,1/15/2021 06:04:01,12.99,12.95,1/15/2021 06:10:20,1/15/2021 06:10:20,17.71,17.68,17.48,17.52,17.95,17.91,3.6210,3.5410,3.1970,3.2090,3.3530,3.3520,-0,-0,15JAN2021:06:00:04,9.9,1/15/2021 06:14:39,3.4,15,82.5000,2400,1/15/2021 06:00:06,2340,1/15/2021 06:10:38,2374,12.6,23.21,23.2,23.21,23.21,1/15/2021 06:14:56,1/15/2021 06:14:55,1/15/2021 06:14:55,1/15/2021 06:14:55,23.21,23.22,1/15/2021 06:15:00,1/15/2021 06:15:00,12.54,12.55,12.54,12.53,1/15/2021 06:10:28,1/15/2021 06:10:27,1/15/2021 06:10:27,1/15/2021 06:10:27,13.26,13.26,1/15/2021 06:10:42,1/15/2021 06:10:42,17.58,17.58,17.59,17.59,17.9,17.9,3.286,3.285,3.287,3.29,3.256,3.257,0
15JAN2021:06:30:00,15min,Peter Sinks,UCC,270,21.1,24.6,17.3,24.98,24.97,24.65,24.73,1/15/2021 06:18:24,1/15/2021 06:18:23,1/15/2021 06:18:19,1/15/2021 06:18:19,24.95,24.90,1/15/2021 06:18:31,1/15/2021 06:18:31,15.31,15.28,17.08,17.01,1/15/2021 06:24:44,1/15/2021 06:24:44,1/15/2021 06:25:53,1/15/2021 06:25:53,17.30,17.25,1/15/2021 06:26:10,1/15/2021 06:26:10,21.03,20.99,20.78,20.81,21.30,21.25,2.3530,2.3190,1.8380,1.8460,2.0260,2.0260,-0,-0,15JAN2021:06:26:49,7.9,1/15/2021 06:26:56,3.8,20,45.4100,2400,1/15/2021 06:15:01,2370,1/15/2021 06:15:02,2377,12.4,24.73,24.74,24.74,24.74,1/15/2021 06:18:31,1/15/2021 06:18:31,1/15/2021 06:18:31,1/15/2021 06:18:31,24.54,24.55,1/15/2021 06:18:36,1/15/2021 06:18:35,16.83,16.84,16.83,16.81,1/15/2021 06:25:55,1/15/2021 06:25:55,1/15/2021 06:25:54,1/15/2021 06:25:54,17.67,17.67,1/15/2021 06:26:25,1/15/2021 06:26:24,20.91,20.91,20.91,20.91,21.27,21.27,1.981,1.979,1.981,1.983,1.926,1.926,0
15JAN2021:06:45:00,15min,Peter Sinks,UCC,270,17.8,24.9,11.3,25.22,25.20,24.82,24.92,1/15/2021 06:33:07,1/15/2021 06:33:07,1/15/2021 06:30:47,1/15/2021 06:30:47,25.37,25.32,1/15/2021 06:33:18,1/15/2021 06:33:18,9.66,9.79,10.86,10.72,1/15/2021 06:38:41,1/15/2021 06:38:41,1/15/2021 06:38:46,1/15/2021 06:38:46,11.31,11.26,1/15/2021 06:38:59,1/15/2021 06:38:59,17.58,17.58,17.82,17.85,17.97,17.92,4.4760,4.4270,4.2520,4.2610,4.3390,4.3370,-0,-0,15JAN2021:06:44:09,8.8,1/15/2021 06:32:22,2.0,89,64.6900,2400,1/15/2021 06:30:05,2340,1/15/2021 06:36:04,2374,12.4,24.69,24.69,24.69,24.69,1/15/2021 06:33:20,1/15/2021 06:33:19,1/15/2021 06:33:19,1/15/2021 06:33:19,25.01,25.01,1/15/2021 06:33:26,1/15/2021 06:33:25,10.92,10.93,10.92,10.9,1/15/2021 06:38:54,1/15/2021 06:38:53,1/15/2021 06:38:53,1/15/2021 06:38:53,11.76,11.76,1/15/2021 06:39:14,1/15/2021 06:39:13,17.79,17.79,17.79,17.78,18.13,18.13,4.29,4.289,4.29,4.292,4.302,4.302,0
15JAN2021:07:00:00,15min,Peter Sinks,UCC,270,13.4,17.3,9.8,17.99,17.80,16.97,17.07,1/15/2021 06:52:06,1/15/2021 06:52:05,1/15/2021 06:52:24,1/15/2021 06:52:23,17.72,17.67,1/15/2021 06:52:28,1/15/2021 06:52:28,6.97,7.06,9.83,9.83,1/15/2021 06:58:48,1/15/2021 06:58:48,1/15/2021 06:47:14,1/15/2021 06:47:11,9.50,9.45,1/15/2021 06:58:50,1/15/2021 06:58:50,13.41,13.33,13.29,13.34,13.52,13.47,2.0670,2.0030,1.4220,1.4470,1.5690,1.5680,-0,-0,15JAN2021:06:59:37,5.0,1/15/2021 06:49:45,1.4,233,68.5000,2400,1/15/2021 06:45:34,2340,1/15/2021 06:45:36,2373,12.5,17.21,17.21,17.21,17.21,1/15/2021 06:52:33,1/15/2021 06:52:33,1/15/2021 06:52:33,1/15/2021 06:52:33,17.4,17.4,1/15/2021 06:52:35,1/15/2021 06:52:35,9.02,9.04,9.02,9,1/15/2021 06:47:20,1/15/2021 06:47:19,1/15/2021 06:47:19,1/15/2021 06:47:19,10.53,10.52,1/15/2021 06:47:37,1/15/2021 06:47:37,13.34,13.34,13.34,13.34,13.47,13.47,1.603,1.6,1.603,1.607,1.44,1.44,0
15JAN2021:07:15:00,15min,Peter Sinks,UCC,270,11.9,14.9,9.4,17.42,17.26,14.67,14.82,1/15/2021 07:13:33,1/15/2021 07:13:32,1/15/2021 07:03:37,1/15/2021 07:13:36,15.77,15.72,1/15/2021 07:13:36,1/15/2021 07:13:36,7.25,7.23,8.82,8.68,1/15/2021 07:11:30,1/15/2021 07:11:30,1/15/2021 07:00:53,1/15/2021 07:00:53,9.05,9.00,1/15/2021 07:10:29,1/15/2021 07:10:29,11.83,11.75,11.75,11.80,11.94,11.90,1.9300,1.8750,1.1090,1.1360,1.4010,1.4000,-0,0,15JAN2021:07:14:13,4.8,1/15/2021 07:00:52,1.1,207,67.1700,2400,1/15/2021 07:00:01,2340,1/15/2021 07:00:43,2369,12.6,15.05,15.05,15.06,15.07,1/15/2021 07:13:40,1/15/2021 07:13:39,1/15/2021 07:13:39,1/15/2021 07:13:39,14.65,14.65,1/15/2021 07:13:03,1/15/2021 07:13:02,9.09,9.11,9.08,9.06,1/15/2021 07:11:41,1/15/2021 07:11:40,1/15/2021 07:11:40,1/15/2021 07:11:40,9.61,9.61,1/15/2021 07:10:36,1/15/2021 07:10:35,11.78,11.78,11.78,11.78,11.94,11.94,1.362,1.359,1.362,1.366,1.274,1.274,0
15JAN2021:07:30:00,15min,Peter Sinks,UCC,270,15.5,20.6,11.7,23.76,23.35,20.29,20.49,1/15/2021 07:17:32,1/15/2021 07:17:31,1/15/2021 07:28:32,1/15/2021 07:28:32,21.15,21.11,1/15/2021 07:17:36,1/15/2021 07:17:36,9.17,9.06,10.92,10.88,1/15/2021 07:16:37,1/15/2021 07:16:37,1/15/2021 07:16:37,1/15/2021 07:16:37,12.04,12.00,1/15/2021 07:25:35,1/15/2021 07:25:35,15.44,15.32,15.08,15.14,15.55,15.51,2.8760,2.8250,1.8180,1.8650,2.0620,2.0610,0,0,15JAN2021:07:29:57,5.0,1/15/2021 07:28:21,1.4,149,75.3800,2400,1/15/2021 07:15:17,2340,1/15/2021 07:15:03,2373,12.5,21.08,21.07,21.08,21.09,1/15/2021 07:28:39,1/15/2021 07:28:38,1/15/2021 07:28:38,1/15/2021 07:28:38,20.15,20.15,1/15/2021 07:28:58,1/15/2021 07:28:57,11.28,11.29,11.27,11.25,1/15/2021 07:16:46,1/15/2021 07:16:46,1/15/2021 07:16:46,1/15/2021 07:16:46,12.11,12.15,1/15/2021 07:15:01,1/15/2021 07:15:01,15.26,15.25,15.25,15.25,15.51,15.51,2.083,2.078,2.084,2.09,1.855,1.854,0
15JAN2021:07:45:00,15min,Peter Sinks,UCC,270,16.9,24.4,9.8,25.14,25.01,23.67,23.67,1/15/2021 07:41:15,1/15/2021 07:41:15,1/15/2021 07:39:52,1/15/2021 07:41:15,24.90,24.85,1/15/2021 07:41:15,1/15/2021 07:41:15,8.06,8.18,10.67,10.92,1/15/2021 07:31:00,1/15/2021 07:31:01,1/15/2021 07:31:00,1/15/2021 07:30:59,9.35,9.31,1/15/2021 07:31:03,1/15/2021 07:31:03,16.86,16.79,16.57,16.62,16.99,16.94,4.7320,4.6680,4.0810,4.0650,4.5590,4.5570,1,2,15JAN2021:07:45:00,8.8,1/15/2021 07:40:20,2.6,89,81.6000,2400,1/15/2021 07:30:40,2340,1/15/2021 07:30:38,2371,12.5,24.13,24.13,24.13,24.13,1/15/2021 07:41:21,1/15/2021 07:41:21,1/15/2021 07:41:21,1/15/2021 07:41:20,24.7,24.7,1/15/2021 07:41:42,1/15/2021 07:41:42,9.7,9.71,9.7,9.69,1/15/2021 07:31:08,1/15/2021 07:31:08,1/15/2021 07:31:08,1/15/2021 07:31:07,9.86,9.86,1/15/2021 07:31:21,1/15/2021 07:31:21,16.67,16.67,16.67,16.68,16.9,16.9,4.333,4.33,4.331,4.333,4.52,4.52,0
15JAN2021:08:00:00,15min,Peter Sinks,UCC,270,23.9,26.2,16.4,26.35,26.27,26.12,26.21,1/15/2021 07:55:19,1/15/2021 07:54:57,1/15/2021 07:54:37,1/15/2021 07:54:37,26.40,26.35,1/15/2021 07:55:19,1/15/2021 07:55:19,14.95,14.98,15.93,15.88,1/15/2021 07:45:15,1/15/2021 07:45:15,1/15/2021 07:45:15,1/15/2021 07:45:15,16.22,16.18,1/15/2021 07:45:16,1/15/2021 07:45:16,23.91,23.82,23.80,23.86,24.02,23.97,1.9260,1.9070,1.8490,1.8580,1.8950,1.8940,4,8,15JAN2021:08:00:00,10.7,1/15/2021 07:55:38,6.0,34,20.3300,2400,1/15/2021 07:46:35,2340,1/15/2021 07:45:25,2371,12.5,26.13,26.14,26.13,26.13,1/15/2021 07:54:47,1/15/2021 07:54:47,1/15/2021 07:54:46,1/15/2021 07:54:46,26.25,26.25,1/15/2021 07:55:23,1/15/2021 07:55:23,16.13,16.13,16.13,16.13,1/15/2021 07:45:22,1/15/2021 07:45:22,1/15/2021 07:45:22,1/15/2021 07:45:21,16.72,16.72,1/15/2021 07:45:26,1/15/2021 07:45:26,23.77,23.77,23.77,23.78,23.86,23.86,1.926,1.922,1.92,1.917,2.021,2.016,0
15JAN2021:08:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.70,26.73,26.27,26.38,1/15/2021 08:13:39,1/15/2021 08:13:39,1/15/2021 08:13:40,1/15/2021 08:13:41,26.38,26.33,1/15/2021 08:13:42,1/15/2021 08:13:42,23.49,23.44,24.08,24.09,1/15/2021 08:03:34,1/15/2021 08:03:34,1/15/2021 08:06:48,1/15/2021 08:06:48,24.45,24.40,1/15/2021 08:06:46,1/15/2021 08:06:46,25.29,25.27,25.26,25.31,25.53,25.48,0.5150,0.5210,0.3840,0.3940,0.3670,0.3670,15,23,15JAN2021:08:15:00,15.3,1/15/2021 08:02:31,7.4,28,14.7400,4710,1/15/2021 08:02:50,2370,1/15/2021 08:00:02,4252,12.5,26.31,26.3,26.31,26.31,1/15/2021 08:13:48,1/15/2021 08:13:47,1/15/2021 08:13:47,1/15/2021 08:13:47,26.14,26.14,1/15/2021 08:14:06,1/15/2021 08:14:05,24.33,24.33,24.33,24.33,1/15/2021 08:06:50,1/15/2021 08:06:50,1/15/2021 08:06:50,1/15/2021 08:06:49,24.68,24.68,1/15/2021 08:07:03,1/15/2021 08:07:03,25.29,25.29,25.29,25.28,25.5,25.5,0.378,0.376,0.378,0.379,0.3,0.3,0
15JAN2021:08:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,26.96,26.99,26.51,26.58,1/15/2021 08:26:00,1/15/2021 08:24:18,1/15/2021 08:25:59,1/15/2021 08:25:58,26.73,26.68,1/15/2021 08:24:23,1/15/2021 08:24:23,23.30,23.27,23.88,23.87,1/15/2021 08:21:56,1/15/2021 08:21:56,1/15/2021 08:21:56,1/15/2021 08:21:56,24.19,24.14,1/15/2021 08:21:57,1/15/2021 08:21:57,25.34,25.33,25.35,25.39,25.57,25.52,0.6140,0.6190,0.4770,0.4860,0.4580,0.4580,29,30,15JAN2021:08:24:36,11.8,1/15/2021 08:25:42,5.8,32,16.3600,4710,1/15/2021 08:19:53,4650,1/15/2021 08:15:02,4679,12.5,26.55,26.54,26.55,26.55,1/15/2021 08:26:03,1/15/2021 08:26:02,1/15/2021 08:26:02,1/15/2021 08:26:02,26.36,26.36,1/15/2021 08:24:44,1/15/2021 08:24:43,24.12,24.12,24.11,24.11,1/15/2021 08:20:17,1/15/2021 08:20:16,1/15/2021 08:20:16,1/15/2021 08:20:16,24.68,24.68,1/15/2021 08:22:20,1/15/2021 08:22:19,25.35,25.35,25.35,25.35,25.55,25.55,0.469,0.468,0.469,0.47,0.385,0.385,0
15JAN2021:08:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.5,27.39,27.37,27.01,27.07,1/15/2021 08:42:01,1/15/2021 08:42:01,1/15/2021 08:42:10,1/15/2021 08:42:04,27.23,27.18,1/15/2021 08:43:16,1/15/2021 08:43:16,23.04,22.96,24.28,24.29,1/15/2021 08:37:45,1/15/2021 08:37:45,1/15/2021 08:43:48,1/15/2021 08:43:47,24.38,24.33,1/15/2021 08:43:47,1/15/2021 08:43:47,25.75,25.73,25.72,25.77,25.96,25.91,0.8110,0.8140,0.4820,0.4950,0.5970,0.5960,28,29,15JAN2021:08:30:01,8.3,1/15/2021 08:31:38,4.5,25,18.8200,4710,1/15/2021 08:30:06,4650,1/15/2021 08:30:02,4688,12.4,27.13,27.12,27.12,27.13,1/15/2021 08:42:12,1/15/2021 08:42:12,1/15/2021 08:42:12,1/15/2021 08:42:11,27,27,1/15/2021 08:43:25,1/15/2021 08:43:24,24.23,24.24,24.23,24.22,1/15/2021 08:43:51,1/15/2021 08:43:51,1/15/2021 08:43:51,1/15/2021 08:43:51,24.8,24.8,1/15/2021 08:38:10,1/15/2021 08:38:09,25.74,25.74,25.74,25.74,25.92,25.92,0.562,0.561,0.563,0.565,0.495,0.495,0
15JAN2021:09:00:00,15min,Peter Sinks,UCC,270,26.3,28.1,23.8,28.11,28.14,28.00,27.98,1/15/2021 08:54:15,1/15/2021 08:54:14,1/15/2021 08:59:54,1/15/2021 08:59:55,28.27,28.22,1/15/2021 08:59:49,1/15/2021 08:59:49,22.85,22.86,24.57,24.66,1/15/2021 08:58:00,1/15/2021 08:57:56,1/15/2021 08:58:14,1/15/2021 08:56:18,23.48,23.43,1/15/2021 08:58:00,1/15/2021 08:58:00,26.24,26.22,26.27,26.31,26.44,26.39,1.2830,1.2710,0.8040,0.7980,1.1160,1.1160,46,131,15JAN2021:08:59:47,7.9,1/15/2021 08:46:26,3.2,25,21.5100,4770,1/15/2021 08:58:51,4680,1/15/2021 08:45:02,4705,12.6,27.98,27.98,27.98,27.98,1/15/2021 08:59:57,1/15/2021 08:59:57,1/15/2021 08:59:57,1/15/2021 08:59:56,28.14,28.14,1/15/2021 09:00:00,1/15/2021 08:59:59,23.92,23.92,23.92,23.92,1/15/2021 08:58:10,1/15/2021 08:58:09,1/15/2021 08:58:09,1/15/2021 08:58:09,23.63,23.63,1/15/2021 08:58:22,1/15/2021 08:58:22,26.24,26.24,26.24,26.24,26.39,26.39,0.961,0.96,0.962,0.964,1.031,1.032,1
15JAN2021:09:15:00,15min,Peter Sinks,UCC,270,22.5,28.3,18.1,28.43,28.36,28.77,28.73,1/15/2021 09:09:09,1/15/2021 09:09:09,1/15/2021 09:09:06,1/15/2021 09:09:11,28.27,28.22,1/15/2021 09:09:09,1/15/2021 09:09:09,15.98,16.13,19.95,19.78,1/15/2021 09:13:12,1/15/2021 09:13:12,1/15/2021 09:10:53,1/15/2021 09:10:49,17.20,17.15,1/15/2021 09:13:22,1/15/2021 09:13:22,22.40,22.41,24.44,24.42,22.71,22.66,2.8100,2.7600,1.9650,2.0170,2.5970,2.5960,168,192,15JAN2021:09:11:11,3.7,1/15/2021 09:04:35,1.7,336,75.2900,4950,1/15/2021 09:09:03,4710,1/15/2021 09:00:48,4846,12.7,28.46,28.46,28.46,28.47,1/15/2021 09:09:11,1/15/2021 09:09:10,1/15/2021 09:09:10,1/15/2021 09:09:10,28.14,28.14,1/15/2021 09:00:09,1/15/2021 09:00:08,18.54,18.54,18.53,18.53,1/15/2021 09:10:57,1/15/2021 09:10:56,1/15/2021 09:10:56,1/15/2021 09:10:56,17.59,17.59,1/15/2021 09:13:41,1/15/2021 09:13:41,23.47,23.47,23.47,23.47,22.8,22.8,2.274,2.27,2.272,2.274,2.582,2.579,1
15JAN2021:09:30:00,15min,Peter Sinks,UCC,270,22.1,28.1,16.9,28.39,28.29,28.25,28.29,1/15/2021 09:29:48,1/15/2021 09:29:48,1/15/2021 09:29:53,1/15/2021 09:29:53,28.57,28.52,1/15/2021 09:29:53,1/15/2021 09:29:53,13.73,13.85,18.48,18.31,1/15/2021 09:24:40,1/15/2021 09:24:40,1/15/2021 09:24:49,1/15/2021 09:24:48,15.78,15.73,1/15/2021 09:24:42,1/15/2021 09:24:42,22.00,21.98,23.39,23.34,22.18,22.13,2.7860,2.7350,1.9430,2.0010,2.5250,2.5240,193,249,15JAN2021:09:29:59,4.4,1/15/2021 09:28:26,1.1,288,57.2700,5490,1/15/2021 09:27:27,4920,1/15/2021 09:15:02,5152,13.3,28.21,28.21,28.21,28.22,1/15/2021 09:29:55,1/15/2021 09:29:54,1/15/2021 09:29:54,1/15/2021 09:29:54,28.05,28.06,1/15/2021 09:30:00,1/15/2021 09:30:00,17.13,17.16,17.12,17.08,1/15/2021 09:24:52,1/15/2021 09:24:52,1/15/2021 09:24:52,1/15/2021 09:24:52,16.74,16.73,1/15/2021 09:25:02,1/15/2021 09:25:01,22.63,22.63,22.63,22.63,22.04,22.04,2.211,2.21,2.214,2.219,2.316,2.32,1
15JAN2021:09:45:00,15min,Peter Sinks,UCC,270,28.2,30.7,24.8,30.69,30.68,31.06,31.09,1/15/2021 09:43:18,1/15/2021 09:43:17,1/15/2021 09:43:26,1/15/2021 09:43:26,30.82,30.77,1/15/2021 09:43:25,1/15/2021 09:43:25,22.05,22.03,26.20,26.35,1/15/2021 09:33:33,1/15/2021 09:33:33,1/15/2021 09:32:40,1/15/2021 09:32:40,24.01,23.96,1/15/2021 09:33:34,1/15/2021 09:33:34,28.10,28.09,29.08,29.12,28.38,28.33,2.0380,2.0480,1.4530,1.4410,1.9250,1.9250,261,291,15JAN2021:09:45:00,12.7,1/15/2021 09:43:00,3.3,13,41.8100,5490,1/15/2021 09:30:54,5400,1/15/2021 09:42:56,5451,14.8,30.79,30.79,30.79,30.79,1/15/2021 09:43:30,1/15/2021 09:43:30,1/15/2021 09:43:29,1/15/2021 09:43:29,30.61,30.61,1/15/2021 09:43:41,1/15/2021 09:43:41,25.09,25.09,25.08,25.07,1/15/2021 09:33:42,1/15/2021 09:33:42,1/15/2021 09:33:42,1/15/2021 09:33:42,24.6,24.6,1/15/2021 09:33:59,1/15/2021 09:33:59,28.58,28.58,28.58,28.58,28.33,28.33,1.68,1.679,1.68,1.681,1.868,1.869,1
15JAN2021:10:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.22,31.25,31.78,31.81,1/15/2021 09:58:44,1/15/2021 09:58:41,1/15/2021 09:59:55,1/15/2021 09:59:56,31.34,31.29,1/15/2021 09:59:47,1/15/2021 09:59:47,28.36,28.40,29.56,29.71,1/15/2021 09:48:30,1/15/2021 09:48:30,1/15/2021 09:48:30,1/15/2021 09:48:30,29.32,29.27,1/15/2021 09:48:30,1/15/2021 09:48:30,30.24,30.26,30.86,30.89,30.57,30.52,0.5140,0.5130,0.3830,0.3840,0.4200,0.4200,286,316,15JAN2021:09:57:09,14.2,1/15/2021 09:51:07,5.1,26,38.2000,5520,1/15/2021 09:47:41,5400,1/15/2021 09:45:28,5444,14.9,31.24,31.24,31.24,31.25,1/15/2021 09:59:57,1/15/2021 09:58:53,1/15/2021 09:59:57,1/15/2021 09:59:56,31.17,31.17,1/15/2021 09:53:26,1/15/2021 09:53:25,29.37,29.38,29.37,29.37,1/15/2021 09:48:40,1/15/2021 09:48:39,1/15/2021 09:48:39,1/15/2021 09:48:39,29.54,29.54,1/15/2021 09:48:49,1/15/2021 09:48:49,30.55,30.55,30.55,30.55,30.52,30.52,0.368,0.368,0.369,0.37,0.375,0.375,5
15JAN2021:10:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,31.75,31.80,32.46,32.48,1/15/2021 10:12:43,1/15/2021 10:12:43,1/15/2021 10:12:49,1/15/2021 10:12:48,31.94,31.89,1/15/2021 10:12:48,1/15/2021 10:12:48,29.37,29.39,30.30,30.40,1/15/2021 10:08:48,1/15/2021 10:08:47,1/15/2021 10:02:08,1/15/2021 10:02:08,30.22,30.17,1/15/2021 10:04:03,1/15/2021 10:04:03,30.79,30.82,31.49,31.53,31.16,31.11,0.5160,0.5190,0.4470,0.4340,0.4410,0.4410,334,356,15JAN2021:10:14:45,13.8,1/15/2021 10:08:51,5.5,10,38.5900,5520,1/15/2021 10:11:39,5370,1/15/2021 10:08:55,5441,14.8,32,32,32,32,1/15/2021 10:12:54,1/15/2021 10:12:54,1/15/2021 10:12:54,1/15/2021 10:12:54,31.81,31.82,1/15/2021 10:12:59,1/15/2021 10:12:58,30.21,30.22,30.21,30.21,1/15/2021 10:02:15,1/15/2021 10:02:15,1/15/2021 10:02:14,1/15/2021 10:02:14,30.43,30.42,1/15/2021 10:02:30,1/15/2021 10:02:29,31.15,31.15,31.15,31.15,31.12,31.12,0.415,0.414,0.415,0.416,0.396,0.396,5
15JAN2021:10:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.25,32.30,33.41,33.47,1/15/2021 10:20:56,1/15/2021 10:20:56,1/15/2021 10:26:50,1/15/2021 10:26:51,32.47,32.41,1/15/2021 10:20:21,1/15/2021 10:20:21,29.68,29.71,30.92,30.87,1/15/2021 10:22:02,1/15/2021 10:22:01,1/15/2021 10:24:12,1/15/2021 10:24:12,30.67,30.61,1/15/2021 10:22:02,1/15/2021 10:22:02,31.27,31.31,32.33,32.37,31.69,31.64,0.4810,0.4790,0.4800,0.4930,0.4030,0.4030,369,383,15JAN2021:10:26:17,10.5,1/15/2021 10:17:30,4.2,17,46.0800,5520,1/15/2021 10:15:23,5400,1/15/2021 10:15:57,5444,14.9,32.52,32.51,32.52,32.52,1/15/2021 10:26:54,1/15/2021 10:26:54,1/15/2021 10:26:54,1/15/2021 10:26:54,32.37,32.38,1/15/2021 10:21:13,1/15/2021 10:21:12,30.75,30.75,30.75,30.75,1/15/2021 10:24:23,1/15/2021 10:24:22,1/15/2021 10:24:22,1/15/2021 10:24:22,30.96,30.96,1/15/2021 10:16:23,1/15/2021 10:16:22,31.82,31.82,31.82,31.82,31.67,31.67,0.397,0.396,0.397,0.398,0.363,0.363,5
15JAN2021:10:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.0,32.48,32.51,33.27,33.31,1/15/2021 10:41:51,1/15/2021 10:41:51,1/15/2021 10:41:52,1/15/2021 10:41:52,32.88,32.82,1/15/2021 10:42:09,1/15/2021 10:42:09,30.01,30.04,30.84,30.97,1/15/2021 10:43:12,1/15/2021 10:43:12,1/15/2021 10:43:12,1/15/2021 10:43:12,30.79,30.74,1/15/2021 10:39:14,1/15/2021 10:39:14,31.39,31.42,32.16,32.20,31.80,31.75,0.5060,0.5070,0.4770,0.4760,0.4270,0.4270,378,406,15JAN2021:10:45:00,15.6,1/15/2021 10:33:02,7.6,10,28.1800,5490,1/15/2021 10:41:50,5370,1/15/2021 10:32:55,5433,14.9,32.8,32.8,32.8,32.8,1/15/2021 10:42:44,1/15/2021 10:42:44,1/15/2021 10:42:44,1/15/2021 10:42:44,32.72,32.72,1/15/2021 10:42:52,1/15/2021 10:42:52,30.91,30.91,30.91,30.91,1/15/2021 10:34:46,1/15/2021 10:34:46,1/15/2021 10:34:46,1/15/2021 10:34:45,31.03,31.03,1/15/2021 10:34:56,1/15/2021 10:34:56,31.79,31.79,31.79,31.79,31.78,31.78,0.425,0.425,0.425,0.426,0.383,0.383,5
15JAN2021:11:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.1,33.30,33.33,34.11,34.13,1/15/2021 10:55:46,1/15/2021 10:57:21,1/15/2021 10:56:33,1/15/2021 10:56:33,33.50,33.45,1/15/2021 10:59:11,1/15/2021 10:59:11,29.82,29.85,31.20,31.30,1/15/2021 10:45:52,1/15/2021 10:45:52,1/15/2021 10:45:52,1/15/2021 10:45:52,30.84,30.79,1/15/2021 10:45:52,1/15/2021 10:45:52,31.94,31.98,32.65,32.69,32.33,32.28,0.6640,0.6670,0.6090,0.5950,0.6250,0.6250,428,450,15JAN2021:10:59:42,16.9,1/15/2021 10:57:52,6.2,17,56.2400,5550,1/15/2021 10:53:22,5370,1/15/2021 10:48:30,5438,14.9,33.23,33.22,33.23,33.24,1/15/2021 10:55:59,1/15/2021 10:55:59,1/15/2021 10:55:59,1/15/2021 10:55:59,33.36,33.36,1/15/2021 10:59:30,1/15/2021 10:59:30,31.06,31.07,31.06,31.05,1/15/2021 10:45:58,1/15/2021 10:45:58,1/15/2021 10:45:57,1/15/2021 10:45:57,31.14,31.14,1/15/2021 10:46:11,1/15/2021 10:46:11,32.31,32.31,32.31,32.31,32.28,32.28,0.573,0.573,0.573,0.574,0.614,0.614,10
15JAN2021:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.29,33.35,34.15,34.18,1/15/2021 11:04:34,1/15/2021 11:04:34,1/15/2021 11:12:03,1/15/2021 11:12:03,33.48,33.43,1/15/2021 11:05:06,1/15/2021 11:05:06,30.67,30.76,32.23,32.25,1/15/2021 11:10:46,1/15/2021 11:10:46,1/15/2021 11:00:05,1/15/2021 11:00:05,31.45,31.39,1/15/2021 11:10:55,1/15/2021 11:10:55,32.37,32.44,32.96,32.96,32.76,32.71,0.4320,0.4310,0.4400,0.4470,0.3830,0.3830,440,465,15JAN2021:11:13:12,14.5,1/15/2021 11:00:31,5.3,80,52.1300,5520,1/15/2021 11:14:48,5400,1/15/2021 11:00:02,5440,14.9,33.43,33.43,33.43,33.42,1/15/2021 11:04:44,1/15/2021 11:04:44,1/15/2021 11:04:44,1/15/2021 11:04:44,33.35,33.35,1/15/2021 11:05:23,1/15/2021 11:05:22,32.1,32.1,32.1,32.09,1/15/2021 11:12:34,1/15/2021 11:12:33,1/15/2021 11:12:33,1/15/2021 11:12:33,31.72,31.71,1/15/2021 11:11:10,1/15/2021 11:11:09,32.68,32.68,32.68,32.68,32.73,32.73,0.287,0.286,0.287,0.287,0.354,0.354,10
15JAN2021:11:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.5,32.85,32.92,34.09,34.09,1/15/2021 11:15:06,1/15/2021 11:15:06,1/15/2021 11:29:04,1/15/2021 11:29:03,33.23,33.18,1/15/2021 11:15:04,1/15/2021 11:15:04,30.65,30.76,31.71,31.75,1/15/2021 11:21:33,1/15/2021 11:21:33,1/15/2021 11:27:35,1/15/2021 11:23:05,31.35,31.30,1/15/2021 11:27:27,1/15/2021 11:27:27,31.93,32.01,32.72,32.72,32.33,32.28,0.5210,0.5190,0.3890,0.3860,0.4790,0.4780,445,470,15JAN2021:11:27:56,15.6,1/15/2021 11:17:44,4.8,77,65.1600,5520,1/15/2021 11:15:04,5280,1/15/2021 11:17:37,5340,14.5,32.88,32.88,32.88,32.88,1/15/2021 11:15:03,1/15/2021 11:15:02,1/15/2021 11:15:02,1/15/2021 11:15:02,33.15,33.15,1/15/2021 11:15:28,1/15/2021 11:15:27,31.47,31.47,31.47,31.46,1/15/2021 11:27:39,1/15/2021 11:27:39,1/15/2021 11:27:39,1/15/2021 11:27:38,31.46,31.46,1/15/2021 11:27:48,1/15/2021 11:27:48,32.35,32.35,32.35,32.35,32.31,32.31,0.307,0.307,0.307,0.308,0.463,0.463,10
15JAN2021:11:45:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.9,32.71,32.74,33.78,33.80,1/15/2021 11:43:40,1/15/2021 11:43:40,1/15/2021 11:43:55,1/15/2021 11:43:55,32.84,32.79,1/15/2021 11:30:03,1/15/2021 11:30:03,29.90,29.97,30.97,31.05,1/15/2021 11:32:03,1/15/2021 11:32:03,1/15/2021 11:37:32,1/15/2021 11:37:32,30.89,30.84,1/15/2021 11:37:32,1/15/2021 11:37:32,31.25,31.31,32.42,32.46,31.64,31.59,0.5250,0.5250,0.4540,0.4420,0.4680,0.4680,477,488,15JAN2021:11:44:45,14.9,1/15/2021 11:32:50,6.9,2,34.6000,5340,1/15/2021 11:30:02,5250,1/15/2021 11:32:28,5316,14.5,33.09,33.09,33.09,33.1,1/15/2021 11:43:54,1/15/2021 11:43:53,1/15/2021 11:43:54,1/15/2021 11:43:54,32.72,32.72,1/15/2021 11:44:10,1/15/2021 11:44:09,30.83,30.84,30.83,30.83,1/15/2021 11:37:35,1/15/2021 11:37:35,1/15/2021 11:37:34,1/15/2021 11:37:34,31.01,31.01,1/15/2021 11:34:41,1/15/2021 11:34:41,31.87,31.87,31.87,31.87,31.63,31.63,0.405,0.404,0.404,0.405,0.445,0.445,10
15JAN2021:12:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.1,33.71,33.82,34.68,34.72,1/15/2021 11:51:50,1/15/2021 11:51:50,1/15/2021 11:52:44,1/15/2021 11:52:44,33.59,33.54,1/15/2021 11:51:51,1/15/2021 11:51:51,30.28,30.37,31.58,31.67,1/15/2021 11:46:23,1/15/2021 11:46:23,1/15/2021 11:48:23,1/15/2021 11:48:23,30.96,30.91,1/15/2021 11:46:23,1/15/2021 11:46:23,32.22,32.31,33.09,33.08,32.63,32.58,0.6730,0.6800,0.5530,0.5380,0.6340,0.6340,493,500,15JAN2021:11:58:27,15.1,1/15/2021 11:57:01,4.9,91,74.5700,5400,1/15/2021 11:56:25,5280,1/15/2021 11:47:44,5321,14.5,33.6,33.6,33.6,33.61,1/15/2021 11:51:59,1/15/2021 11:51:59,1/15/2021 11:51:59,1/15/2021 11:51:58,33.34,33.34,1/15/2021 11:54:56,1/15/2021 11:54:55,31.22,31.22,31.22,31.22,1/15/2021 11:46:25,1/15/2021 11:46:25,1/15/2021 11:46:25,1/15/2021 11:46:25,31.05,31.05,1/15/2021 11:46:27,1/15/2021 11:46:26,32.66,32.66,32.67,32.67,32.59,32.59,0.499,0.499,0.499,0.499,0.616,0.616,15
15JAN2021:12:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.5,33.51,33.60,35.23,35.22,1/15/2021 12:13:35,1/15/2021 12:13:35,1/15/2021 12:07:23,1/15/2021 12:07:23,33.89,33.83,1/15/2021 12:13:37,1/15/2021 12:13:37,31.37,31.44,32.92,32.86,1/15/2021 12:04:01,1/15/2021 12:04:01,1/15/2021 12:14:42,1/15/2021 12:14:41,32.16,32.11,1/15/2021 12:04:02,1/15/2021 12:04:02,32.63,32.73,33.84,33.80,33.08,33.03,0.3950,0.4040,0.5270,0.5320,0.3630,0.3630,505,522,15JAN2021:12:13:33,16.2,1/15/2021 12:14:44,3.7,99,71.4900,5370,1/15/2021 12:01:31,5280,1/15/2021 12:00:22,5312,14.4,33.8,33.8,33.8,33.79,1/15/2021 12:10:53,1/15/2021 12:10:53,1/15/2021 12:10:53,1/15/2021 12:10:52,33.75,33.75,1/15/2021 12:13:57,1/15/2021 12:13:56,32.79,32.78,32.79,32.79,1/15/2021 12:03:44,1/15/2021 12:03:44,1/15/2021 12:03:44,1/15/2021 12:03:43,32.24,32.24,1/15/2021 12:04:14,1/15/2021 12:04:13,33.25,33.25,33.25,33.25,33.06,33.06,0.267,0.265,0.267,0.268,0.337,0.337,15
15JAN2021:12:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.6,33.58,33.69,34.88,34.88,1/15/2021 12:25:26,1/15/2021 12:25:26,1/15/2021 12:25:43,1/15/2021 12:25:43,33.96,33.91,1/15/2021 12:19:48,1/15/2021 12:19:48,30.73,30.86,32.15,32.24,1/15/2021 12:26:53,1/15/2021 12:26:53,1/15/2021 12:26:57,1/15/2021 12:26:57,31.41,31.36,1/15/2021 12:26:55,1/15/2021 12:26:55,32.68,32.81,33.28,33.26,33.16,33.11,0.5750,0.5820,0.3990,0.3930,0.5360,0.5360,483,526,15JAN2021:12:29:29,13.4,1/15/2021 12:20:52,6.1,146,57.7600,5370,1/15/2021 12:23:48,5280,1/15/2021 12:15:05,5311,14.5,33.75,33.74,33.75,33.77,1/15/2021 12:25:46,1/15/2021 12:25:46,1/15/2021 12:25:46,1/15/2021 12:25:45,33.8,33.8,1/15/2021 12:19:57,1/15/2021 12:19:56,31.59,31.59,31.59,31.59,1/15/2021 12:27:03,1/15/2021 12:27:02,1/15/2021 12:27:02,1/15/2021 12:27:02,31.6,31.6,1/15/2021 12:27:09,1/15/2021 12:27:08,33.01,33.01,33.01,33.01,33.13,33.13,0.399,0.398,0.399,0.4,0.515,0.515,15
15JAN2021:12:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.6,33.89,33.98,36.14,36.11,1/15/2021 12:33:40,1/15/2021 12:33:40,1/15/2021 12:34:31,1/15/2021 12:34:31,34.19,34.13,1/15/2021 12:39:07,1/15/2021 12:39:07,31.52,31.62,32.74,32.64,1/15/2021 12:30:45,1/15/2021 12:30:45,1/15/2021 12:30:45,1/15/2021 12:30:45,32.61,32.56,1/15/2021 12:30:45,1/15/2021 12:30:45,32.99,33.12,33.96,33.92,33.52,33.47,0.4110,0.4150,0.6130,0.6290,0.3530,0.3530,503,541,15JAN2021:12:31:28,11.8,1/15/2021 12:30:54,4.5,164,41.9200,5370,1/15/2021 12:33:37,5280,1/15/2021 12:30:04,5312,14.5,34.77,34.76,34.77,34.77,1/15/2021 12:34:33,1/15/2021 12:34:33,1/15/2021 12:34:33,1/15/2021 12:34:32,34.05,34.05,1/15/2021 12:39:14,1/15/2021 12:39:14,32.4,32.41,32.4,32.4,1/15/2021 12:30:54,1/15/2021 12:30:53,1/15/2021 12:30:53,1/15/2021 12:30:53,32.84,32.84,1/15/2021 12:36:29,1/15/2021 12:36:29,33.5,33.5,33.5,33.5,33.5,33.5,0.421,0.42,0.421,0.423,0.317,0.317,15
15JAN2021:13:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.7,34.14,34.25,34.72,34.72,1/15/2021 12:58:21,1/15/2021 12:55:46,1/15/2021 12:58:42,1/15/2021 12:58:42,34.64,34.58,1/15/2021 12:58:14,1/15/2021 12:58:14,31.75,31.88,32.74,32.66,1/15/2021 12:50:17,1/15/2021 12:50:17,1/15/2021 12:50:20,1/15/2021 12:50:20,32.69,32.64,1/15/2021 12:50:17,1/15/2021 12:50:17,33.23,33.38,33.72,33.69,33.81,33.76,0.4530,0.4430,0.3610,0.3720,0.3680,0.3680,494,525,15JAN2021:12:48:21,13.2,1/15/2021 12:51:46,7.4,168,18.9500,5340,1/15/2021 12:45:30,5280,1/15/2021 12:45:03,5305,14.4,34.36,34.36,34.36,34.36,1/15/2021 12:58:34,1/15/2021 12:58:34,1/15/2021 12:58:34,1/15/2021 12:58:33,34.58,34.58,1/15/2021 12:58:46,1/15/2021 12:58:45,32.43,32.43,32.43,32.42,1/15/2021 12:50:22,1/15/2021 12:50:22,1/15/2021 12:50:22,1/15/2021 12:50:21,33.01,33.01,1/15/2021 12:50:31,1/15/2021 12:50:30,33.5,33.5,33.5,33.5,33.79,33.79,0.37,0.369,0.37,0.371,0.325,0.325,19
15JAN2021:13:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.1,35.04,35.14,35.84,35.83,1/15/2021 13:11:55,1/15/2021 13:11:54,1/15/2021 13:12:52,1/15/2021 13:12:52,35.39,35.33,1/15/2021 13:12:20,1/15/2021 13:12:20,32.13,32.25,33.44,33.38,1/15/2021 13:10:52,1/15/2021 13:10:52,1/15/2021 13:00:41,1/15/2021 13:00:41,32.99,32.94,1/15/2021 13:10:53,1/15/2021 13:10:53,33.74,33.85,34.66,34.63,34.23,34.18,0.5620,0.5640,0.5390,0.5280,0.5110,0.5110,478,524,15JAN2021:13:11:52,16.7,1/15/2021 13:13:54,4.5,199,77.1100,5370,1/15/2021 13:09:42,5250,1/15/2021 13:13:54,5305,14.5,35.17,35.17,35.17,35.18,1/15/2021 13:12:59,1/15/2021 13:12:59,1/15/2021 13:12:59,1/15/2021 13:12:58,35.26,35.26,1/15/2021 13:12:45,1/15/2021 13:12:44,33.11,33.11,33.11,33.1,1/15/2021 13:11:00,1/15/2021 13:11:00,1/15/2021 13:10:59,1/15/2021 13:10:59,33.13,33.13,1/15/2021 13:11:21,1/15/2021 13:11:20,34.21,34.21,34.21,34.21,34.18,34.18,0.47,0.469,0.47,0.47,0.488,0.488,19
15JAN2021:13:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.0,34.91,35.00,35.51,35.49,1/15/2021 13:18:51,1/15/2021 13:18:52,1/15/2021 13:23:30,1/15/2021 13:23:30,35.31,35.26,1/15/2021 13:18:54,1/15/2021 13:18:54,33.12,33.27,33.64,33.59,1/15/2021 13:22:00,1/15/2021 13:22:00,1/15/2021 13:25:05,1/15/2021 13:25:05,34.04,33.98,1/15/2021 13:22:02,1/15/2021 13:22:02,34.08,34.23,34.44,34.41,34.64,34.59,0.3460,0.3290,0.3580,0.3640,0.2490,0.2490,493,520,15JAN2021:13:17:52,15.3,1/15/2021 13:15:29,8.3,150,23.3600,5370,1/15/2021 13:18:40,5250,1/15/2021 13:15:31,5301,14.5,34.94,34.94,34.94,34.95,1/15/2021 13:19:05,1/15/2021 13:19:04,1/15/2021 13:19:04,1/15/2021 13:19:04,35.19,35.19,1/15/2021 13:19:21,1/15/2021 13:19:20,33.71,33.71,33.71,33.7,1/15/2021 13:25:09,1/15/2021 13:25:09,1/15/2021 13:25:08,1/15/2021 13:25:08,34.29,34.29,1/15/2021 13:20:45,1/15/2021 13:20:45,34.29,34.29,34.29,34.29,34.62,34.62,0.299,0.298,0.299,0.3,0.212,0.212,19
15JAN2021:13:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.21,35.33,35.85,35.80,1/15/2021 13:43:37,1/15/2021 13:43:36,1/15/2021 13:42:43,1/15/2021 13:42:41,35.69,35.63,1/15/2021 13:43:51,1/15/2021 13:43:51,33.16,33.25,34.20,34.15,1/15/2021 13:35:26,1/15/2021 13:35:26,1/15/2021 13:35:34,1/15/2021 13:35:34,33.96,33.91,1/15/2021 13:35:33,1/15/2021 13:35:33,34.41,34.54,35.06,35.03,34.94,34.89,0.3720,0.3850,0.3610,0.3580,0.3560,0.3560,509,558,15JAN2021:13:44:45,11.4,1/15/2021 13:33:43,5.0,174,41.3200,5370,1/15/2021 13:43:44,5250,1/15/2021 13:37:54,5304,14.4,35.28,35.28,35.28,35.28,1/15/2021 13:42:47,1/15/2021 13:42:46,1/15/2021 13:42:46,1/15/2021 13:42:46,35.57,35.57,1/15/2021 13:44:14,1/15/2021 13:44:14,33.85,33.86,33.85,33.85,1/15/2021 13:35:37,1/15/2021 13:35:37,1/15/2021 13:35:37,1/15/2021 13:35:37,34.11,34.11,1/15/2021 13:36:20,1/15/2021 13:36:19,34.75,34.75,34.75,34.75,34.91,34.91,0.335,0.334,0.335,0.335,0.34,0.34,19
15JAN2021:14:00:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.3,35.73,35.82,37.62,37.63,1/15/2021 13:50:39,1/15/2021 13:50:39,1/15/2021 13:50:47,1/15/2021 13:50:47,35.98,35.93,1/15/2021 13:52:50,1/15/2021 13:52:50,33.46,33.53,34.03,33.99,1/15/2021 13:59:38,1/15/2021 13:59:37,1/15/2021 13:55:37,1/15/2021 13:55:37,34.26,34.21,1/15/2021 13:59:36,1/15/2021 13:59:36,34.81,34.90,35.53,35.52,35.27,35.22,0.4020,0.3990,0.6800,0.6730,0.3520,0.3520,371,562,15JAN2021:13:46:09,13.4,1/15/2021 13:55:57,4.9,170,73.7900,5370,1/15/2021 13:50:30,5280,1/15/2021 13:45:07,5308,14.5,36.53,36.53,36.53,36.53,1/15/2021 13:50:50,1/15/2021 13:50:49,1/15/2021 13:50:49,1/15/2021 13:50:49,35.82,35.82,1/15/2021 13:53:03,1/15/2021 13:53:02,34.14,34.15,34.14,34.14,1/15/2021 13:55:42,1/15/2021 13:55:42,1/15/2021 13:55:41,1/15/2021 13:55:41,34.43,34.43,1/15/2021 13:59:59,1/15/2021 13:59:58,35.19,35.19,35.19,35.19,35.26,35.26,0.449,0.448,0.449,0.449,0.309,0.309,19
15JAN2021:14:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.9,35.67,35.90,37.69,37.63,1/15/2021 14:07:44,1/15/2021 14:08:21,1/15/2021 14:08:38,1/15/2021 14:08:38,35.99,35.93,1/15/2021 14:08:21,1/15/2021 14:08:21,32.93,33.02,33.76,33.68,1/15/2021 14:12:13,1/15/2021 14:12:12,1/15/2021 14:03:24,1/15/2021 14:03:24,33.96,33.91,1/15/2021 14:12:15,1/15/2021 14:12:15,34.45,34.55,35.49,35.47,34.94,34.89,0.4340,0.4200,0.7160,0.7150,0.3700,0.3700,434,450,15JAN2021:14:04:12,17.3,1/15/2021 14:04:00,3.8,221,54.8400,5370,1/15/2021 14:01:32,5250,1/15/2021 14:03:59,5306,14.4,36.18,36.17,36.18,36.18,1/15/2021 14:08:43,1/15/2021 14:08:43,1/15/2021 14:08:43,1/15/2021 14:08:41,35.83,35.83,1/15/2021 14:08:27,1/15/2021 14:08:26,33.71,33.72,33.71,33.71,1/15/2021 14:03:33,1/15/2021 14:03:33,1/15/2021 14:03:32,1/15/2021 14:03:32,34.15,34.15,1/15/2021 14:03:46,1/15/2021 14:03:46,34.99,34.99,34.99,34.99,34.91,34.91,0.502,0.501,0.502,0.503,0.348,0.348,19
15JAN2021:14:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.2,36.40,36.45,37.61,37.59,1/15/2021 14:26:08,1/15/2021 14:26:08,1/15/2021 14:20:27,1/15/2021 14:20:27,36.59,36.53,1/15/2021 14:26:11,1/15/2021 14:26:11,33.31,33.43,34.88,34.90,1/15/2021 14:16:37,1/15/2021 14:16:36,1/15/2021 14:16:38,1/15/2021 14:16:37,33.96,33.91,1/15/2021 14:16:46,1/15/2021 14:16:46,34.76,34.85,36.07,36.07,35.21,35.15,0.6260,0.6160,0.5660,0.5660,0.5620,0.5610,415,435,15JAN2021:14:18:55,12.3,1/15/2021 14:29:32,3.7,328,84.2000,5340,1/15/2021 14:19:39,5250,1/15/2021 14:26:46,5300,14.4,36.44,36.45,36.45,36.44,1/15/2021 14:24:07,1/15/2021 14:24:06,1/15/2021 14:24:06,1/15/2021 14:24:06,36.34,36.34,1/15/2021 14:26:13,1/15/2021 14:26:13,34.27,34.27,34.27,34.27,1/15/2021 14:16:47,1/15/2021 14:16:46,1/15/2021 14:16:46,1/15/2021 14:16:46,34.17,34.17,1/15/2021 14:16:55,1/15/2021 14:16:55,35.43,35.43,35.43,35.43,35.17,35.17,0.469,0.469,0.469,0.47,0.539,0.538,19
15JAN2021:14:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,35.91,35.98,36.90,36.92,1/15/2021 14:40:28,1/15/2021 14:40:28,1/15/2021 14:42:48,1/15/2021 14:42:48,36.29,36.23,1/15/2021 14:43:39,1/15/2021 14:43:39,33.93,33.96,34.96,35.03,1/15/2021 14:37:47,1/15/2021 14:37:22,1/15/2021 14:32:50,1/15/2021 14:32:50,34.64,34.58,1/15/2021 14:37:47,1/15/2021 14:37:47,35.10,35.14,36.07,36.08,35.49,35.44,0.4320,0.4340,0.3550,0.3590,0.3670,0.3670,400,420,15JAN2021:14:31:46,16.9,1/15/2021 14:36:25,8.6,12,37.2400,5340,1/15/2021 14:43:05,5220,1/15/2021 14:33:20,5285,14.4,36.22,36.22,36.22,36.22,1/15/2021 14:42:59,1/15/2021 14:42:58,1/15/2021 14:42:58,1/15/2021 14:42:58,36.11,36.11,1/15/2021 14:43:57,1/15/2021 14:43:56,34.87,34.86,34.86,34.86,1/15/2021 14:32:55,1/15/2021 14:32:54,1/15/2021 14:32:54,1/15/2021 14:32:54,34.79,34.79,1/15/2021 14:31:09,1/15/2021 14:31:08,35.6,35.6,35.6,35.6,35.46,35.46,0.308,0.307,0.308,0.308,0.333,0.333,19
15JAN2021:15:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.3,36.09,36.11,37.14,37.14,1/15/2021 14:48:52,1/15/2021 14:48:44,1/15/2021 14:54:29,1/15/2021 14:54:29,36.51,36.46,1/15/2021 14:48:57,1/15/2021 14:48:57,33.87,33.90,35.51,35.59,1/15/2021 14:46:26,1/15/2021 14:46:26,1/15/2021 14:51:03,1/15/2021 14:51:03,34.94,34.88,1/15/2021 14:46:26,1/15/2021 14:46:26,35.44,35.48,36.43,36.46,35.82,35.77,0.3280,0.3220,0.3420,0.3340,0.2270,0.2270,389,426,15JAN2021:14:54:39,20.0,1/15/2021 14:51:07,8.4,8,27.8500,5340,1/15/2021 14:53:41,5220,1/15/2021 14:45:16,5287,14.4,36.46,36.46,36.46,36.46,1/15/2021 14:57:37,1/15/2021 14:57:37,1/15/2021 14:57:37,1/15/2021 14:57:37,36.25,36.25,1/15/2021 14:49:11,1/15/2021 14:49:11,35.21,35.21,35.2,35.2,1/15/2021 14:46:32,1/15/2021 14:46:32,1/15/2021 14:46:32,1/15/2021 14:46:32,35.31,35.31,1/15/2021 14:46:44,1/15/2021 14:46:44,35.95,35.95,35.95,35.95,35.79,35.79,0.227,0.226,0.227,0.228,0.178,0.179,15
15JAN2021:15:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.32,36.35,37.04,37.06,1/15/2021 15:02:14,1/15/2021 15:02:14,1/15/2021 15:02:31,1/15/2021 15:02:31,36.59,36.53,1/15/2021 15:02:14,1/15/2021 15:02:14,34.08,34.08,34.68,34.76,1/15/2021 15:07:14,1/15/2021 15:07:14,1/15/2021 15:07:15,1/15/2021 15:07:14,35.01,34.96,1/15/2021 15:07:16,1/15/2021 15:07:16,35.52,35.55,36.13,36.18,35.89,35.84,0.3820,0.3820,0.4140,0.4130,0.3040,0.3040,289,386,15JAN2021:15:01:08,20.8,1/15/2021 15:03:15,7.8,3,36.4600,5340,1/15/2021 15:01:25,5220,1/15/2021 15:03:15,5290,14.4,36.49,36.49,36.49,36.5,1/15/2021 15:02:21,1/15/2021 15:02:21,1/15/2021 15:02:21,1/15/2021 15:02:20,36.4,36.4,1/15/2021 15:02:35,1/15/2021 15:02:35,34.78,34.78,34.78,34.78,1/15/2021 15:07:21,1/15/2021 15:07:21,1/15/2021 15:07:20,1/15/2021 15:07:20,35.17,35.17,1/15/2021 15:07:40,1/15/2021 15:07:40,35.85,35.85,35.85,35.85,35.87,35.87,0.327,0.327,0.327,0.327,0.265,0.265,15
15JAN2021:15:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.3,36.70,36.73,37.91,37.92,1/15/2021 15:22:51,1/15/2021 15:22:24,1/15/2021 15:22:42,1/15/2021 15:22:41,37.04,36.98,1/15/2021 15:22:36,1/15/2021 15:22:36,34.46,34.47,35.27,35.35,1/15/2021 15:26:30,1/15/2021 15:26:30,1/15/2021 15:16:21,1/15/2021 15:16:21,35.01,34.96,1/15/2021 15:26:30,1/15/2021 15:26:30,35.60,35.63,36.43,36.47,35.97,35.92,0.4310,0.4330,0.5170,0.5080,0.3720,0.3720,282,405,15JAN2021:15:17:31,17.5,1/15/2021 15:15:14,7.9,9,23.5100,5370,1/15/2021 15:22:16,5220,1/15/2021 15:24:23,5290,14.4,37.23,37.23,37.23,37.23,1/15/2021 15:22:51,1/15/2021 15:22:51,1/15/2021 15:22:51,1/15/2021 15:22:51,36.92,36.92,1/15/2021 15:22:54,1/15/2021 15:22:53,35.23,35.23,35.23,35.22,1/15/2021 15:28:49,1/15/2021 15:28:49,1/15/2021 15:28:48,1/15/2021 15:28:48,35.27,35.27,1/15/2021 15:26:37,1/15/2021 15:26:36,36.03,36.03,36.03,36.03,35.95,35.95,0.42,0.419,0.419,0.42,0.335,0.335,15
15JAN2021:15:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,35.95,35.94,36.29,36.33,1/15/2021 15:31:02,1/15/2021 15:30:22,1/15/2021 15:30:23,1/15/2021 15:30:23,36.21,36.16,1/15/2021 15:31:02,1/15/2021 15:31:02,33.24,33.23,34.15,34.24,1/15/2021 15:40:08,1/15/2021 15:40:08,1/15/2021 15:40:08,1/15/2021 15:40:08,34.26,34.21,1/15/2021 15:40:12,1/15/2021 15:40:12,34.94,34.95,35.38,35.42,35.27,35.21,0.4750,0.4770,0.3840,0.3790,0.3990,0.3990,158,204,15JAN2021:15:32:27,23.7,1/15/2021 15:41:59,9.3,11,22.2900,5340,1/15/2021 15:30:50,5220,1/15/2021 15:34:24,5283,14.4,35.99,35.99,35.99,36,1/15/2021 15:30:27,1/15/2021 15:30:27,1/15/2021 15:30:27,1/15/2021 15:30:26,36.11,36.11,1/15/2021 15:31:23,1/15/2021 15:31:22,34.09,34.1,34.09,34.09,1/15/2021 15:40:20,1/15/2021 15:40:19,1/15/2021 15:40:19,1/15/2021 15:40:19,34.53,34.53,1/15/2021 15:40:32,1/15/2021 15:40:31,35.18,35.18,35.18,35.18,35.25,35.25,0.375,0.374,0.374,0.375,0.363,0.363,15
15JAN2021:16:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.10,35.14,35.21,35.25,1/15/2021 15:45:22,1/15/2021 15:45:22,1/15/2021 15:45:23,1/15/2021 15:45:22,35.31,35.26,1/15/2021 15:45:20,1/15/2021 15:45:20,33.34,33.31,33.75,33.75,1/15/2021 15:58:29,1/15/2021 15:58:29,1/15/2021 15:58:38,1/15/2021 15:58:38,33.96,33.91,1/15/2021 15:59:08,1/15/2021 15:59:08,34.39,34.39,34.63,34.66,34.69,34.64,0.3960,0.4000,0.2820,0.2860,0.3040,0.3040,105,110,15JAN2021:15:54:39,21.7,1/15/2021 15:48:25,10.3,12,18.1900,5310,1/15/2021 15:45:09,5100,1/15/2021 15:59:57,5269,14.0,35.07,35.07,35.07,35.07,1/15/2021 15:45:24,1/15/2021 15:45:24,1/15/2021 15:45:24,1/15/2021 15:45:24,35.15,35.16,1/15/2021 15:45:44,1/15/2021 15:45:44,33.78,33.78,33.78,33.77,1/15/2021 15:58:42,1/15/2021 15:58:42,1/15/2021 15:58:41,1/15/2021 15:58:41,34.04,34.04,1/15/2021 15:59:24,1/15/2021 15:59:23,34.52,34.52,34.52,34.52,34.68,34.67,0.285,0.285,0.285,0.286,0.259,0.259,10
15JAN2021:16:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.95,34.98,34.86,34.91,1/15/2021 16:00:13,1/15/2021 16:00:14,1/15/2021 16:10:45,1/15/2021 16:10:46,35.16,35.11,1/15/2021 16:00:31,1/15/2021 16:00:31,33.35,33.32,33.87,33.91,1/15/2021 16:05:51,1/15/2021 16:05:51,1/15/2021 16:04:51,1/15/2021 16:05:56,33.96,33.91,1/15/2021 16:05:57,1/15/2021 16:05:57,34.36,34.36,34.47,34.51,34.64,34.59,0.2920,0.2940,0.2090,0.2120,0.2020,0.2020,77,89,15JAN2021:16:00:01,20.8,1/15/2021 16:10:37,9.4,27,23.3800,5160,1/15/2021 16:00:19,4980,1/15/2021 16:10:34,5065,13.7,34.84,34.84,34.84,34.85,1/15/2021 16:00:27,1/15/2021 16:00:26,1/15/2021 16:00:26,1/15/2021 16:00:26,34.98,34.98,1/15/2021 16:00:41,1/15/2021 16:00:40,33.85,33.85,33.85,33.84,1/15/2021 16:06:01,1/15/2021 16:06:01,1/15/2021 16:06:01,1/15/2021 16:06:00,34.21,34.21,1/15/2021 16:05:03,1/15/2021 16:05:02,34.43,34.43,34.43,34.43,34.61,34.61,0.207,0.207,0.207,0.208,0.161,0.161,10
15JAN2021:16:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.51,34.53,34.58,34.63,1/15/2021 16:16:41,1/15/2021 16:16:41,1/15/2021 16:19:04,1/15/2021 16:19:04,34.71,34.66,1/15/2021 16:16:53,1/15/2021 16:16:53,32.85,32.82,33.29,33.29,1/15/2021 16:20:34,1/15/2021 16:20:34,1/15/2021 16:20:34,1/15/2021 16:20:34,33.44,33.39,1/15/2021 16:20:34,1/15/2021 16:20:34,33.94,33.94,34.08,34.11,34.25,34.20,0.3330,0.3350,0.2630,0.2690,0.2800,0.2800,71,77,15JAN2021:16:23:26,16.4,1/15/2021 16:24:27,8.8,33,17.3000,5070,1/15/2021 16:15:01,4950,1/15/2021 16:29:26,5024,13.5,34.52,34.52,34.52,34.52,1/15/2021 16:19:13,1/15/2021 16:19:13,1/15/2021 16:19:13,1/15/2021 16:19:12,34.66,34.66,1/15/2021 16:15:01,1/15/2021 16:15:01,33.36,33.36,33.36,33.36,1/15/2021 16:21:31,1/15/2021 16:21:31,1/15/2021 16:21:30,1/15/2021 16:21:30,33.66,33.66,1/15/2021 16:20:52,1/15/2021 16:20:52,34.03,34.03,34.03,34.03,34.23,34.23,0.26,0.26,0.26,0.261,0.244,0.244,10
15JAN2021:16:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.32,34.29,34.25,34.30,1/15/2021 16:32:09,1/15/2021 16:32:09,1/15/2021 16:32:02,1/15/2021 16:32:03,34.56,34.51,1/15/2021 16:32:09,1/15/2021 16:32:09,32.32,32.31,32.94,32.95,1/15/2021 16:39:29,1/15/2021 16:39:29,1/15/2021 16:34:59,1/15/2021 16:34:59,33.21,33.16,1/15/2021 16:39:29,1/15/2021 16:39:29,33.62,33.61,33.69,33.73,33.88,33.83,0.4050,0.4070,0.3000,0.3050,0.3040,0.3040,36,53,15JAN2021:16:30:01,16.4,1/15/2021 16:43:40,8.7,22,19.2000,4980,1/15/2021 16:30:16,4830,1/15/2021 16:42:00,4917,13.1,34.27,34.27,34.27,34.27,1/15/2021 16:32:14,1/15/2021 16:32:13,1/15/2021 16:32:13,1/15/2021 16:32:13,34.44,34.44,1/15/2021 16:32:32,1/15/2021 16:32:32,33,33.01,33,33,1/15/2021 16:39:37,1/15/2021 16:39:36,1/15/2021 16:39:36,1/15/2021 16:39:36,33.37,33.36,1/15/2021 16:43:35,1/15/2021 16:43:34,33.66,33.66,33.66,33.66,33.85,33.85,0.3,0.299,0.3,0.301,0.242,0.243,10
15JAN2021:17:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.53,34.53,34.44,34.49,1/15/2021 16:59:22,1/15/2021 16:59:22,1/15/2021 16:57:01,1/15/2021 16:57:01,34.56,34.51,1/15/2021 16:57:05,1/15/2021 16:57:05,32.04,32.01,32.83,32.87,1/15/2021 16:49:40,1/15/2021 16:49:40,1/15/2021 16:51:27,1/15/2021 16:51:27,32.84,32.79,1/15/2021 16:49:41,1/15/2021 16:49:41,33.66,33.65,33.69,33.74,33.92,33.87,0.4110,0.4130,0.2940,0.2980,0.3230,0.3230,18,24,15JAN2021:17:00:00,21.5,1/15/2021 16:56:50,8.8,18,17.2200,4890,1/15/2021 16:45:18,4770,1/15/2021 16:51:34,4829,12.9,34.39,34.39,34.39,34.39,1/15/2021 16:57:10,1/15/2021 16:57:09,1/15/2021 16:57:09,1/15/2021 16:57:09,34.46,34.46,1/15/2021 16:57:30,1/15/2021 16:57:29,32.79,32.79,32.79,32.78,1/15/2021 16:49:49,1/15/2021 16:49:49,1/15/2021 16:49:49,1/15/2021 16:49:49,33.23,33.23,1/15/2021 16:49:57,1/15/2021 16:49:56,33.69,33.69,33.69,33.69,33.91,33.91,0.305,0.304,0.305,0.306,0.27,0.27,5
15JAN2021:17:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.9,34.20,34.19,34.03,34.09,1/15/2021 17:01:21,1/15/2021 17:01:21,1/15/2021 17:07:40,1/15/2021 17:07:39,34.34,34.28,1/15/2021 17:01:22,1/15/2021 17:01:22,32.40,32.39,32.78,32.80,1/15/2021 17:06:14,1/15/2021 17:06:14,1/15/2021 17:06:19,1/15/2021 17:06:19,32.76,32.71,1/15/2021 17:06:33,1/15/2021 17:06:33,33.51,33.48,33.55,33.59,33.76,33.71,0.3300,0.3290,0.2530,0.2590,0.2740,0.2740,14,26,15JAN2021:17:01:13,17.8,1/15/2021 17:04:39,8.8,27,13.2000,4830,1/15/2021 17:00:02,2430,1/15/2021 17:07:55,3679,12.9,34.03,34.03,34.03,34.03,1/15/2021 17:01:54,1/15/2021 17:01:54,1/15/2021 17:01:53,1/15/2021 17:01:53,34.17,34.17,1/15/2021 17:02:01,1/15/2021 17:02:01,32.77,32.77,32.77,32.76,1/15/2021 17:06:24,1/15/2021 17:06:24,1/15/2021 17:06:23,1/15/2021 17:06:23,32.98,32.98,1/15/2021 17:06:42,1/15/2021 17:06:42,33.53,33.53,33.53,33.53,33.73,33.73,0.257,0.257,0.257,0.258,0.237,0.237,5
15JAN2021:17:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.0,34.02,33.98,33.93,33.99,1/15/2021 17:16:11,1/15/2021 17:16:12,1/15/2021 17:16:13,1/15/2021 17:16:13,34.11,34.06,1/15/2021 17:16:09,1/15/2021 17:16:09,29.69,29.67,29.88,29.91,1/15/2021 17:29:49,1/15/2021 17:29:49,1/15/2021 17:29:51,1/15/2021 17:29:49,29.92,29.87,1/15/2021 17:29:50,1/15/2021 17:29:50,32.50,32.47,32.55,32.59,32.77,32.72,1.2990,1.2830,1.2550,1.2590,1.2600,1.2600,2,4,15JAN2021:17:15:01,18.0,1/15/2021 17:21:37,8.8,22,16.5100,2490,1/15/2021 17:16:09,2430,1/15/2021 17:15:01,2440,12.9,33.93,33.93,33.93,33.93,1/15/2021 17:16:23,1/15/2021 17:16:23,1/15/2021 17:16:23,1/15/2021 17:16:22,34.06,34.06,1/15/2021 17:16:37,1/15/2021 17:16:36,29.86,29.86,29.86,29.86,1/15/2021 17:29:57,1/15/2021 17:29:56,1/15/2021 17:29:56,1/15/2021 17:29:56,30.19,30.19,1/15/2021 17:29:59,1/15/2021 17:29:59,32.56,32.56,32.56,32.56,32.81,32.8,1.246,1.246,1.247,1.248,1.211,1.212,5
15JAN2021:17:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.5,31.02,30.91,30.62,30.67,1/15/2021 17:43:33,1/15/2021 17:43:33,1/15/2021 17:30:44,1/15/2021 17:30:45,30.96,30.91,1/15/2021 17:43:37,1/15/2021 17:43:37,27.99,27.98,28.47,28.51,1/15/2021 17:37:28,1/15/2021 17:37:27,1/15/2021 17:37:55,1/15/2021 17:37:55,28.57,28.52,1/15/2021 17:37:35,1/15/2021 17:37:35,29.56,29.53,29.54,29.58,29.79,29.74,0.5740,0.5640,0.5080,0.5130,0.5200,0.5200,0,1,15JAN2021:17:30:01,15.6,1/15/2021 17:34:03,9.2,11,11.4300,2520,1/15/2021 17:33:57,2400,1/15/2021 17:30:29,2437,12.8,30.65,30.65,30.65,30.66,1/15/2021 17:43:43,1/15/2021 17:43:43,1/15/2021 17:43:43,1/15/2021 17:43:43,30.82,30.82,1/15/2021 17:44:01,1/15/2021 17:44:00,28.4,28.4,28.4,28.4,1/15/2021 17:37:40,1/15/2021 17:37:39,1/15/2021 17:37:39,1/15/2021 17:37:39,28.65,28.65,1/15/2021 17:38:02,1/15/2021 17:38:01,29.55,29.55,29.55,29.55,29.76,29.76,0.523,0.522,0.523,0.523,0.501,0.501,5
15JAN2021:18:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.9,29.98,29.99,29.87,29.91,1/15/2021 17:59:36,1/15/2021 17:59:37,1/15/2021 17:45:01,1/15/2021 17:45:01,30.21,30.16,1/15/2021 17:45:01,1/15/2021 17:45:01,27.19,27.17,27.60,27.70,1/15/2021 17:58:05,1/15/2021 17:58:05,1/15/2021 17:58:20,1/15/2021 17:58:20,27.82,27.77,1/15/2021 17:58:18,1/15/2021 17:58:18,28.91,28.88,28.84,28.89,29.15,29.10,0.4380,0.4350,0.3260,0.3240,0.3750,0.3750,0,0,15JAN2021:17:45:01,11.0,1/15/2021 17:52:34,7.5,13,11.6500,2460,1/15/2021 17:45:06,2400,1/15/2021 17:48:03,2433,12.8,29.9,29.9,29.9,29.9,1/15/2021 17:45:01,1/15/2021 17:45:01,1/15/2021 17:45:01,1/15/2021 17:45:01,30.33,30.33,1/15/2021 17:45:01,1/15/2021 17:45:01,27.71,27.72,27.71,27.71,1/15/2021 17:58:22,1/15/2021 17:58:22,1/15/2021 17:58:21,1/15/2021 17:58:21,28.01,28,1/15/2021 17:58:29,1/15/2021 17:58:28,28.88,28.88,28.88,28.88,29.13,29.13,0.36,0.359,0.359,0.359,0.364,0.363,1
15JAN2021:18:15:00,15min,Peter Sinks,UCC,270,29.3,31.5,27.6,32.01,32.00,31.42,31.46,1/15/2021 18:10:06,1/15/2021 18:10:04,1/15/2021 18:10:06,1/15/2021 18:10:00,31.71,31.66,1/15/2021 18:10:12,1/15/2021 18:10:12,26.56,26.45,27.41,27.42,1/15/2021 18:13:44,1/15/2021 18:13:44,1/15/2021 18:03:17,1/15/2021 18:03:16,27.59,27.54,1/15/2021 18:03:15,1/15/2021 18:03:15,29.23,29.20,29.24,29.28,29.47,29.42,0.8650,0.8590,0.7070,0.7080,0.7510,0.7510,-0,-0,15JAN2021:18:00:01,13.4,1/15/2021 18:11:00,6.8,7,18.7500,2460,1/15/2021 18:00:05,2400,1/15/2021 18:00:53,2433,12.8,31.59,31.59,31.59,31.59,1/15/2021 18:10:11,1/15/2021 18:10:11,1/15/2021 18:10:11,1/15/2021 18:10:11,31.36,31.36,1/15/2021 18:10:26,1/15/2021 18:10:25,27.49,27.5,27.49,27.48,1/15/2021 18:03:20,1/15/2021 18:03:19,1/15/2021 18:03:19,1/15/2021 18:03:19,27.8,27.8,1/15/2021 18:03:26,1/15/2021 18:03:25,29.23,29.23,29.23,29.23,29.45,29.45,0.744,0.743,0.744,0.745,0.709,0.709,1
15JAN2021:18:30:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.1,30.68,30.61,30.54,30.62,1/15/2021 18:27:42,1/15/2021 18:27:42,1/15/2021 18:28:20,1/15/2021 18:28:20,30.66,30.61,1/15/2021 18:22:55,1/15/2021 18:22:55,26.24,26.21,26.96,27.04,1/15/2021 18:25:16,1/15/2021 18:25:16,1/15/2021 18:25:31,1/15/2021 18:25:31,26.99,26.94,1/15/2021 18:25:29,1/15/2021 18:25:29,28.85,28.82,28.85,28.89,29.05,29.00,1.0020,0.9940,0.7230,0.7240,0.8350,0.8350,-0,-0,15JAN2021:18:15:01,9.9,1/15/2021 18:28:56,4.4,7,24.7800,2460,1/15/2021 18:15:01,2400,1/15/2021 18:24:04,2434,12.8,30.47,30.46,30.47,30.47,1/15/2021 18:22:58,1/15/2021 18:22:58,1/15/2021 18:22:58,1/15/2021 18:22:57,30.38,30.38,1/15/2021 18:23:10,1/15/2021 18:23:09,26.88,26.89,26.88,26.87,1/15/2021 18:25:30,1/15/2021 18:25:30,1/15/2021 18:25:29,1/15/2021 18:25:29,27.25,27.24,1/15/2021 18:25:41,1/15/2021 18:25:40,28.84,28.84,28.84,28.84,29.01,29.02,0.793,0.792,0.794,0.795,0.772,0.773,1
15JAN2021:18:45:00,15min,Peter Sinks,UCC,270,28.4,30.6,27.1,30.99,30.90,30.35,30.41,1/15/2021 18:30:24,1/15/2021 18:30:24,1/15/2021 18:30:32,1/15/2021 18:30:32,30.81,30.76,1/15/2021 18:30:23,1/15/2021 18:30:23,26.62,26.61,27.00,27.02,1/15/2021 18:43:24,1/15/2021 18:43:24,1/15/2021 18:40:15,1/15/2021 18:40:15,27.07,27.02,1/15/2021 18:43:48,1/15/2021 18:43:48,28.28,28.25,28.26,28.31,28.51,28.46,0.8960,0.8830,0.7900,0.7920,0.8420,0.8420,-0,-0,15JAN2021:18:30:01,13.6,1/15/2021 18:44:46,6.3,11,11.6500,2460,1/15/2021 18:30:01,2400,1/15/2021 18:30:02,2427,12.8,30.56,30.56,30.56,30.57,1/15/2021 18:30:34,1/15/2021 18:30:34,1/15/2021 18:30:33,1/15/2021 18:30:33,30.63,30.63,1/15/2021 18:30:42,1/15/2021 18:30:41,27.01,27.01,27.01,27,1/15/2021 18:43:57,1/15/2021 18:43:56,1/15/2021 18:43:56,1/15/2021 18:43:56,27.2,27.2,1/15/2021 18:44:08,1/15/2021 18:44:08,28.29,28.29,28.29,28.29,28.51,28.51,0.827,0.826,0.826,0.826,0.837,0.837,1
15JAN2021:19:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.4,28.52,28.45,28.43,28.46,1/15/2021 18:45:03,1/15/2021 18:45:03,1/15/2021 18:46:51,1/15/2021 18:46:53,28.79,28.74,1/15/2021 18:45:03,1/15/2021 18:45:03,25.82,25.75,26.29,26.37,1/15/2021 18:59:52,1/15/2021 18:59:52,1/15/2021 18:56:44,1/15/2021 18:56:44,26.32,26.27,1/15/2021 18:51:32,1/15/2021 18:51:32,27.23,27.21,27.25,27.29,27.45,27.40,0.6380,0.6360,0.5450,0.5410,0.5650,0.5650,-0,-0,15JAN2021:18:45:01,9.6,1/15/2021 18:46:15,5.2,358,12.0100,2460,1/15/2021 18:47:31,2400,1/15/2021 18:45:02,2431,12.8,28.4,28.4,28.4,28.4,1/15/2021 18:47:01,1/15/2021 18:47:01,1/15/2021 18:47:00,1/15/2021 18:47:00,28.83,28.83,1/15/2021 18:45:01,1/15/2021 18:45:01,26.33,26.33,26.33,26.32,1/15/2021 18:56:53,1/15/2021 18:56:53,1/15/2021 18:56:53,1/15/2021 18:56:52,26.46,26.46,1/15/2021 18:51:45,1/15/2021 18:51:44,27.26,27.26,27.26,27.26,27.46,27.46,0.561,0.56,0.561,0.561,0.559,0.558,0
15JAN2021:19:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.5,28.15,28.12,27.78,27.80,1/15/2021 19:08:55,1/15/2021 19:01:43,1/15/2021 19:07:20,1/15/2021 19:08:55,28.19,28.14,1/15/2021 19:09:01,1/15/2021 19:09:01,24.92,24.90,25.60,25.67,1/15/2021 19:05:31,1/15/2021 19:05:31,1/15/2021 19:06:31,1/15/2021 19:06:31,25.42,25.37,1/15/2021 19:05:30,1/15/2021 19:05:30,27.04,27.01,27.01,27.05,27.23,27.18,0.7460,0.7380,0.5190,0.5180,0.6560,0.6560,-0,-0,15JAN2021:19:00:03,9.6,1/15/2021 19:08:33,5.7,6,11.9800,2460,1/15/2021 19:00:18,2400,1/15/2021 19:01:02,2428,12.8,27.8,27.8,27.8,27.8,1/15/2021 19:09:02,1/15/2021 19:07:31,1/15/2021 19:09:01,1/15/2021 19:09:01,27.98,27.98,1/15/2021 19:09:02,1/15/2021 19:09:01,25.46,25.46,25.46,25.46,1/15/2021 19:05:39,1/15/2021 19:05:39,1/15/2021 19:05:39,1/15/2021 19:05:38,25.51,25.51,1/15/2021 19:05:48,1/15/2021 19:05:47,27.03,27.03,27.03,27.03,27.2,27.2,0.602,0.602,0.602,0.603,0.627,0.627,0
15JAN2021:19:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.9,28.13,28.14,27.59,27.58,1/15/2021 19:26:33,1/15/2021 19:26:33,1/15/2021 19:26:03,1/15/2021 19:26:03,28.04,27.99,1/15/2021 19:26:47,1/15/2021 19:26:47,25.14,25.11,25.90,25.93,1/15/2021 19:28:55,1/15/2021 19:28:55,1/15/2021 19:29:54,1/15/2021 19:29:54,25.80,25.75,1/15/2021 19:28:53,1/15/2021 19:28:53,26.89,26.87,26.83,26.87,27.10,27.05,0.6280,0.6340,0.3470,0.3470,0.5130,0.5130,-0,-0,15JAN2021:19:15:01,7.7,1/15/2021 19:16:30,4.4,8,9.8400,2430,1/15/2021 19:15:01,2400,1/15/2021 19:15:03,2425,12.7,27.69,27.69,27.69,27.69,1/15/2021 19:26:39,1/15/2021 19:26:39,1/15/2021 19:26:39,1/15/2021 19:26:39,27.89,27.89,1/15/2021 19:26:55,1/15/2021 19:26:55,25.83,25.84,25.83,25.83,1/15/2021 19:29:00,1/15/2021 19:29:00,1/15/2021 19:28:59,1/15/2021 19:28:59,26.05,26.05,1/15/2021 19:29:18,1/15/2021 19:29:17,26.88,26.87,26.87,26.87,27.1,27.1,0.444,0.444,0.445,0.446,0.459,0.46,0
15JAN2021:19:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.0,28.10,28.11,27.81,27.88,1/15/2021 19:34:04,1/15/2021 19:34:04,1/15/2021 19:41:11,1/15/2021 19:41:10,28.11,28.06,1/15/2021 19:35:19,1/15/2021 19:35:19,25.99,25.97,26.07,26.13,1/15/2021 19:31:02,1/15/2021 19:31:02,1/15/2021 19:30:01,1/15/2021 19:30:01,26.24,26.19,1/15/2021 19:30:01,1/15/2021 19:30:01,27.27,27.24,27.15,27.20,27.44,27.39,0.4470,0.4430,0.4270,0.4280,0.4090,0.4090,-0,-0,15JAN2021:19:30:01,11.2,1/15/2021 19:44:45,5.5,14,13.3700,2430,1/15/2021 19:30:02,2400,1/15/2021 19:30:01,2423,12.6,27.83,27.83,27.83,27.84,1/15/2021 19:35:24,1/15/2021 19:35:23,1/15/2021 19:35:23,1/15/2021 19:35:23,27.94,27.94,1/15/2021 19:36:20,1/15/2021 19:36:20,25.92,25.93,25.93,25.93,1/15/2021 19:30:01,1/15/2021 19:30:01,1/15/2021 19:30:01,1/15/2021 19:30:01,26.07,26.06,1/15/2021 19:30:04,1/15/2021 19:30:04,27.21,27.21,27.21,27.21,27.4,27.4,0.424,0.423,0.423,0.423,0.427,0.426,0
15JAN2021:20:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.8,28.11,28.04,27.80,27.85,1/15/2021 19:47:18,1/15/2021 19:47:17,1/15/2021 19:47:22,1/15/2021 19:47:23,28.19,28.14,1/15/2021 19:47:20,1/15/2021 19:47:20,26.46,26.42,26.67,26.72,1/15/2021 19:57:33,1/15/2021 19:57:33,1/15/2021 19:54:10,1/15/2021 19:54:11,26.85,26.79,1/15/2021 19:53:14,1/15/2021 19:53:14,27.27,27.23,27.22,27.27,27.44,27.39,0.3120,0.3050,0.2420,0.2430,0.2590,0.2590,-0,-0,15JAN2021:19:45:01,14.9,1/15/2021 19:55:15,7.9,4,13.8000,2490,1/15/2021 19:55:15,2400,1/15/2021 19:45:01,2418,12.8,27.88,27.87,27.88,27.88,1/15/2021 19:47:29,1/15/2021 19:47:29,1/15/2021 19:47:29,1/15/2021 19:47:29,28.05,28.05,1/15/2021 19:47:47,1/15/2021 19:47:46,26.73,26.73,26.73,26.73,1/15/2021 19:54:16,1/15/2021 19:54:15,1/15/2021 19:54:15,1/15/2021 19:54:15,26.95,26.95,1/15/2021 19:53:36,1/15/2021 19:53:35,27.25,27.25,27.25,27.25,27.41,27.41,0.257,0.256,0.257,0.257,0.237,0.237,0
15JAN2021:20:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.8,27.80,27.77,27.65,27.68,1/15/2021 20:01:58,1/15/2021 20:01:58,1/15/2021 20:02:49,1/15/2021 20:08:42,27.89,27.84,1/15/2021 20:14:52,1/15/2021 20:14:52,26.20,26.14,26.71,26.75,1/15/2021 20:12:13,1/15/2021 20:12:13,1/15/2021 20:12:35,1/15/2021 20:12:35,26.77,26.72,1/15/2021 20:12:35,1/15/2021 20:12:35,27.33,27.30,27.28,27.33,27.50,27.44,0.2900,0.2910,0.2010,0.1990,0.2090,0.2090,-0,-0,15JAN2021:20:00:01,11.4,1/15/2021 20:03:41,5.2,7,18.8600,2430,1/15/2021 20:00:02,2400,1/15/2021 20:00:01,2418,12.7,27.62,27.62,27.62,27.62,1/15/2021 20:08:49,1/15/2021 20:08:49,1/15/2021 20:08:49,1/15/2021 20:08:48,27.73,27.73,1/15/2021 20:00:46,1/15/2021 20:00:45,26.67,26.67,26.67,26.66,1/15/2021 20:12:23,1/15/2021 20:12:23,1/15/2021 20:12:23,1/15/2021 20:12:23,26.88,26.88,1/15/2021 20:12:40,1/15/2021 20:12:40,27.31,27.31,27.31,27.31,27.47,27.47,0.217,0.217,0.217,0.218,0.179,0.179,0
15JAN2021:20:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.4,28.03,28.00,28.01,28.03,1/15/2021 20:30:00,1/15/2021 20:30:00,1/15/2021 20:30:00,1/15/2021 20:30:00,28.19,28.14,1/15/2021 20:19:49,1/15/2021 20:19:49,26.00,25.97,26.42,26.47,1/15/2021 20:25:13,1/15/2021 20:25:14,1/15/2021 20:25:20,1/15/2021 20:25:20,26.40,26.35,1/15/2021 20:25:08,1/15/2021 20:25:08,27.43,27.39,27.46,27.50,27.60,27.55,0.4790,0.4740,0.3750,0.3750,0.4240,0.4230,-0,-0,15JAN2021:20:15:01,8.8,1/15/2021 20:29:28,2.6,2,49.4100,2430,1/15/2021 20:15:02,2400,1/15/2021 20:15:01,2422,12.8,27.93,27.93,27.93,27.93,1/15/2021 20:30:00,1/15/2021 20:30:00,1/15/2021 20:30:00,1/15/2021 20:30:00,28.08,28.09,1/15/2021 20:20:18,1/15/2021 20:20:18,26.31,26.31,26.31,26.31,1/15/2021 20:25:21,1/15/2021 20:25:20,1/15/2021 20:25:20,1/15/2021 20:25:20,26.54,26.54,1/15/2021 20:25:26,1/15/2021 20:25:26,27.44,27.44,27.44,27.44,27.57,27.57,0.407,0.407,0.407,0.408,0.4,0.4,0
15JAN2021:20:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.3,28.07,28.07,28.12,28.15,1/15/2021 20:37:39,1/15/2021 20:36:07,1/15/2021 20:38:20,1/15/2021 20:38:19,28.26,28.21,1/15/2021 20:30:06,1/15/2021 20:30:06,26.87,26.82,27.13,27.17,1/15/2021 20:41:26,1/15/2021 20:41:26,1/15/2021 20:41:26,1/15/2021 20:41:26,27.37,27.32,1/15/2021 20:35:09,1/15/2021 20:35:09,27.76,27.72,27.77,27.82,27.91,27.86,0.2180,0.2180,0.1950,0.1930,0.1870,0.1870,-0,-0,15JAN2021:20:30:01,10.7,1/15/2021 20:44:06,4.4,319,40.3000,2490,1/15/2021 20:44:05,2400,1/15/2021 20:30:03,2422,12.8,28.06,28.06,28.06,28.07,1/15/2021 20:30:16,1/15/2021 20:30:16,1/15/2021 20:30:15,1/15/2021 20:30:15,28.09,28.09,1/15/2021 20:38:11,1/15/2021 20:36:58,27.19,27.2,27.19,27.19,1/15/2021 20:41:34,1/15/2021 20:41:34,1/15/2021 20:41:33,1/15/2021 20:41:33,27.48,27.48,1/15/2021 20:35:38,1/15/2021 20:35:38,27.77,27.77,27.77,27.77,27.89,27.89,0.187,0.187,0.187,0.187,0.167,0.167,0
15JAN2021:21:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.3,28.16,28.11,28.09,28.13,1/15/2021 20:58:38,1/15/2021 20:58:38,1/15/2021 20:58:38,1/15/2021 20:58:37,28.27,28.22,1/15/2021 20:58:37,1/15/2021 20:58:37,26.95,26.88,27.19,27.25,1/15/2021 20:55:24,1/15/2021 20:55:24,1/15/2021 20:50:37,1/15/2021 20:50:36,27.22,27.17,1/15/2021 20:50:42,1/15/2021 20:50:42,27.82,27.78,27.80,27.84,27.94,27.89,0.2710,0.2690,0.2100,0.2080,0.2140,0.2140,-0,-0,15JAN2021:20:45:01,9.4,1/15/2021 20:47:55,3.8,274,31.2100,2430,1/15/2021 20:45:02,2400,1/15/2021 20:45:01,2420,12.7,28.11,28.11,28.11,28.11,1/15/2021 20:58:48,1/15/2021 20:58:47,1/15/2021 20:58:47,1/15/2021 20:58:47,28.24,28.24,1/15/2021 20:59:07,1/15/2021 20:59:06,27.18,27.18,27.18,27.18,1/15/2021 20:50:40,1/15/2021 20:50:39,1/15/2021 20:50:39,1/15/2021 20:50:39,27.49,27.49,1/15/2021 20:50:53,1/15/2021 20:50:52,27.81,27.81,27.81,27.81,27.92,27.92,0.219,0.218,0.219,0.219,0.185,0.185,0
15JAN2021:21:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,28.11,28.08,28.04,28.06,1/15/2021 21:01:33,1/15/2021 21:01:08,1/15/2021 21:02:22,1/15/2021 21:02:22,28.19,28.14,1/15/2021 21:01:10,1/15/2021 21:01:10,25.58,25.54,26.18,26.30,1/15/2021 21:11:39,1/15/2021 21:11:39,1/15/2021 21:11:44,1/15/2021 21:11:44,26.25,26.20,1/15/2021 21:11:48,1/15/2021 21:11:48,27.27,27.24,27.27,27.32,27.44,27.39,0.4990,0.4980,0.4230,0.4180,0.4240,0.4240,-0,-0,15JAN2021:21:00:01,14.0,1/15/2021 21:14:51,4.0,325,43.6900,2430,1/15/2021 21:00:01,2400,1/15/2021 21:00:03,2418,12.7,28.03,28.03,28.03,28.03,1/15/2021 21:01:41,1/15/2021 21:01:41,1/15/2021 21:01:41,1/15/2021 21:01:41,28.09,28.09,1/15/2021 21:03:04,1/15/2021 21:03:03,26.07,26.08,26.07,26.07,1/15/2021 21:11:52,1/15/2021 21:11:51,1/15/2021 21:11:51,1/15/2021 21:11:51,26.57,26.57,1/15/2021 21:12:08,1/15/2021 21:12:07,27.28,27.28,27.28,27.28,27.44,27.43,0.438,0.438,0.438,0.438,0.403,0.403,0
15JAN2021:21:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.3,27.40,27.37,27.33,27.35,1/15/2021 21:15:01,1/15/2021 21:15:01,1/15/2021 21:16:18,1/15/2021 21:16:18,27.44,27.39,1/15/2021 21:15:03,1/15/2021 21:15:03,25.90,25.87,25.98,26.04,1/15/2021 21:28:44,1/15/2021 21:28:43,1/15/2021 21:28:44,1/15/2021 21:28:44,26.25,26.20,1/15/2021 21:28:43,1/15/2021 21:28:43,26.73,26.69,26.73,26.78,26.93,26.88,0.2580,0.2560,0.2480,0.2440,0.2320,0.2320,-0,-0,15JAN2021:21:15:01,20.6,1/15/2021 21:29:20,8.2,360,18.8800,2490,1/15/2021 21:27:19,2400,1/15/2021 21:15:01,2415,12.6,27.24,27.24,27.24,27.24,1/15/2021 21:16:27,1/15/2021 21:16:27,1/15/2021 21:16:27,1/15/2021 21:16:26,27.32,27.32,1/15/2021 21:17:32,1/15/2021 21:17:31,26.1,26.11,26.1,26.1,1/15/2021 21:28:50,1/15/2021 21:28:50,1/15/2021 21:28:50,1/15/2021 21:28:49,26.4,26.39,1/15/2021 21:29:09,1/15/2021 21:29:08,26.74,26.74,26.74,26.74,26.91,26.91,0.239,0.239,0.239,0.239,0.213,0.213,0
15JAN2021:21:45:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.4,26.43,26.40,26.38,26.42,1/15/2021 21:30:28,1/15/2021 21:30:28,1/15/2021 21:30:27,1/15/2021 21:30:28,26.47,26.42,1/15/2021 21:30:01,1/15/2021 21:30:01,24.26,24.24,24.19,24.25,1/15/2021 21:45:00,1/15/2021 21:44:59,1/15/2021 21:44:33,1/15/2021 21:43:38,24.45,24.40,1/15/2021 21:44:49,1/15/2021 21:44:49,25.18,25.15,25.14,25.18,25.38,25.33,0.6170,0.6170,0.6430,0.6420,0.6130,0.6130,-0,-0,15JAN2021:21:30:01,19.7,1/15/2021 21:36:49,12.5,4,17.3600,2520,1/15/2021 21:33:42,2400,1/15/2021 21:30:02,2428,12.7,26.38,26.38,26.38,26.38,1/15/2021 21:30:31,1/15/2021 21:30:31,1/15/2021 21:30:31,1/15/2021 21:30:31,26.53,26.53,1/15/2021 21:30:01,1/15/2021 21:30:01,24.26,24.26,24.26,24.26,1/15/2021 21:45:00,1/15/2021 21:45:00,1/15/2021 21:45:00,1/15/2021 21:45:00,24.49,24.49,1/15/2021 21:44:10,1/15/2021 21:44:09,25.18,25.18,25.18,25.18,25.38,25.38,0.631,0.631,0.631,0.631,0.617,0.617,0
15JAN2021:22:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.4,24.25,24.23,24.18,24.23,1/15/2021 21:45:01,1/15/2021 21:45:01,1/15/2021 21:45:01,1/15/2021 21:45:01,24.52,24.47,1/15/2021 21:45:03,1/15/2021 21:45:03,23.35,23.32,23.29,23.33,1/15/2021 21:58:45,1/15/2021 21:58:46,1/15/2021 21:58:47,1/15/2021 21:58:47,23.48,23.43,1/15/2021 21:58:47,1/15/2021 21:58:47,23.75,23.72,23.69,23.74,23.93,23.88,0.2540,0.2560,0.2570,0.2580,0.2670,0.2670,-0,-0,15JAN2021:21:45:01,18.6,1/15/2021 21:56:48,12.5,21,12.1000,2490,1/15/2021 21:48:17,2400,1/15/2021 21:45:01,2428,12.7,24.26,24.26,24.26,24.26,1/15/2021 21:45:01,1/15/2021 21:45:01,1/15/2021 21:45:01,1/15/2021 21:45:01,24.53,24.53,1/15/2021 21:45:01,1/15/2021 21:45:01,23.34,23.34,23.34,23.34,1/15/2021 21:58:54,1/15/2021 21:58:54,1/15/2021 21:58:53,1/15/2021 21:58:53,23.55,23.55,1/15/2021 21:59:16,1/15/2021 21:59:16,23.74,23.73,23.73,23.73,23.92,23.92,0.258,0.258,0.258,0.258,0.27,0.269,0
15JAN2021:22:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.65,23.64,23.61,23.67,1/15/2021 22:02:11,1/15/2021 22:02:11,1/15/2021 22:01:51,1/15/2021 22:01:51,23.92,23.87,1/15/2021 22:02:57,1/15/2021 22:02:57,23.30,23.28,23.25,23.31,1/15/2021 22:03:55,1/15/2021 22:03:52,1/15/2021 22:03:55,1/15/2021 22:03:52,23.48,23.43,1/15/2021 22:03:49,1/15/2021 22:03:49,23.52,23.49,23.45,23.50,23.69,23.64,0.0610,0.0620,0.0640,0.0640,0.0910,0.0910,-0,-0,15JAN2021:22:00:01,24.6,1/15/2021 22:09:35,13.9,2,16.4300,2520,1/15/2021 22:07:00,2400,1/15/2021 22:00:09,2436,12.7,23.62,23.62,23.62,23.62,1/15/2021 22:02:05,1/15/2021 22:02:04,1/15/2021 22:02:04,1/15/2021 22:02:04,23.79,23.79,1/15/2021 22:07:46,1/15/2021 22:07:45,23.31,23.31,23.31,23.31,1/15/2021 22:03:59,1/15/2021 22:03:59,1/15/2021 22:03:58,1/15/2021 22:03:58,23.5,23.5,1/15/2021 22:04:16,1/15/2021 22:04:15,23.49,23.49,23.49,23.49,23.66,23.66,0.06,0.06,0.06,0.06,0.068,0.068,0
15JAN2021:22:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.55,23.53,23.53,23.57,1/15/2021 22:15:09,1/15/2021 22:15:27,1/15/2021 22:17:39,1/15/2021 22:17:39,23.92,23.87,1/15/2021 22:15:32,1/15/2021 22:15:32,23.05,23.02,22.99,23.03,1/15/2021 22:29:27,1/15/2021 22:29:27,1/15/2021 22:29:28,1/15/2021 22:29:28,23.10,23.05,1/15/2021 22:29:43,1/15/2021 22:29:43,23.32,23.29,23.26,23.28,23.47,23.42,0.1260,0.1250,0.1290,0.1300,0.1640,0.1640,-0,-0,15JAN2021:22:15:01,18.0,1/15/2021 22:19:06,9.2,351,14.6400,2490,1/15/2021 22:16:10,2400,1/15/2021 22:15:02,2411,12.7,23.53,23.53,23.53,23.53,1/15/2021 22:17:48,1/15/2021 22:17:48,1/15/2021 22:17:47,1/15/2021 22:17:47,23.72,23.72,1/15/2021 22:15:38,1/15/2021 22:15:37,23.04,23.04,23.04,23.04,1/15/2021 22:30:00,1/15/2021 22:30:00,1/15/2021 22:30:00,1/15/2021 22:30:00,23.23,23.22,1/15/2021 22:30:00,1/15/2021 22:30:00,23.29,23.29,23.29,23.29,23.45,23.45,0.125,0.125,0.125,0.125,0.154,0.154,0
15JAN2021:22:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.29,23.26,23.23,23.28,1/15/2021 22:41:13,1/15/2021 22:41:12,1/15/2021 22:41:22,1/15/2021 22:41:23,23.55,23.50,1/15/2021 22:41:21,1/15/2021 22:41:21,22.93,22.90,22.89,22.94,1/15/2021 22:43:55,1/15/2021 22:43:55,1/15/2021 22:43:55,1/15/2021 22:43:55,23.03,22.98,1/15/2021 22:33:22,1/15/2021 22:33:22,23.12,23.09,23.06,23.10,23.27,23.22,0.0730,0.0740,0.0750,0.0730,0.0830,0.0830,-0,-0,15JAN2021:22:30:01,13.8,1/15/2021 22:38:03,7.9,351,13.7600,2460,1/15/2021 22:38:05,2400,1/15/2021 22:30:02,2409,12.6,23.25,23.25,23.25,23.25,1/15/2021 22:41:35,1/15/2021 22:41:36,1/15/2021 22:41:36,1/15/2021 22:41:34,23.38,23.38,1/15/2021 22:41:40,1/15/2021 22:41:40,22.96,22.96,22.96,22.96,1/15/2021 22:44:02,1/15/2021 22:44:02,1/15/2021 22:44:02,1/15/2021 22:44:02,23.15,23.15,1/15/2021 22:36:26,1/15/2021 22:36:25,23.09,23.09,23.09,23.09,23.25,23.25,0.07,0.069,0.07,0.07,0.059,0.059,0
15JAN2021:23:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,24.07,24.04,24.01,24.06,1/15/2021 22:58:19,1/15/2021 22:58:19,1/15/2021 22:58:20,1/15/2021 22:58:20,24.31,24.26,1/15/2021 22:58:20,1/15/2021 22:58:20,23.07,23.04,23.04,23.09,1/15/2021 22:45:03,1/15/2021 22:45:23,1/15/2021 22:45:24,1/15/2021 22:45:24,23.19,23.14,1/15/2021 22:45:26,1/15/2021 22:45:26,23.49,23.46,23.45,23.50,23.64,23.59,0.2840,0.2840,0.2700,0.2730,0.2850,0.2850,-0,-0,15JAN2021:22:45:01,16.9,1/15/2021 22:51:26,10.0,354,15.3100,2520,1/15/2021 22:51:27,2400,1/15/2021 22:45:01,2409,12.7,23.99,23.99,23.99,23.99,1/15/2021 22:58:22,1/15/2021 22:58:22,1/15/2021 22:58:22,1/15/2021 22:58:22,24.09,24.09,1/15/2021 22:59:30,1/15/2021 22:59:30,23.09,23.09,23.09,23.09,1/15/2021 22:45:36,1/15/2021 22:45:36,1/15/2021 22:45:35,1/15/2021 22:45:35,23.28,23.28,1/15/2021 22:47:30,1/15/2021 22:47:30,23.47,23.47,23.47,23.47,23.6,23.6,0.275,0.275,0.275,0.275,0.275,0.275,0
15JAN2021:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.49,24.46,24.51,24.56,1/15/2021 23:12:59,1/15/2021 23:12:58,1/15/2021 23:12:59,1/15/2021 23:12:59,24.61,24.56,1/15/2021 23:14:46,1/15/2021 23:14:46,23.87,23.84,23.85,23.91,1/15/2021 23:00:02,1/15/2021 23:00:02,1/15/2021 23:00:01,1/15/2021 23:00:01,24.01,23.97,1/15/2021 23:02:25,1/15/2021 23:02:25,24.17,24.14,24.12,24.17,24.34,24.29,0.1330,0.1310,0.1380,0.1390,0.1640,0.1640,-0,-0,15JAN2021:23:00:02,15.8,1/15/2021 23:10:10,6.4,355,30.7900,2490,1/15/2021 23:10:10,2400,1/15/2021 23:00:02,2409,12.7,24.47,24.47,24.47,24.47,1/15/2021 23:13:06,1/15/2021 23:13:06,1/15/2021 23:13:05,1/15/2021 23:13:05,24.53,24.53,1/15/2021 23:12:56,1/15/2021 23:12:56,23.87,23.87,23.87,23.87,1/15/2021 23:00:05,1/15/2021 23:00:05,1/15/2021 23:00:05,1/15/2021 23:00:05,23.99,23.99,1/15/2021 23:00:39,1/15/2021 23:00:39,24.15,24.15,24.15,24.15,24.31,24.31,0.133,0.133,0.133,0.133,0.153,0.153,0
15JAN2021:23:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.73,24.69,24.67,24.72,1/15/2021 23:26:11,1/15/2021 23:26:12,1/15/2021 23:26:13,1/15/2021 23:26:13,24.91,24.86,1/15/2021 23:19:44,1/15/2021 23:19:44,24.09,24.06,24.13,24.18,1/15/2021 23:23:04,1/15/2021 23:23:04,1/15/2021 23:23:04,1/15/2021 23:23:04,24.38,24.33,1/15/2021 23:22:51,1/15/2021 23:22:51,24.44,24.41,24.41,24.46,24.62,24.57,0.1060,0.1050,0.0930,0.0910,0.1050,0.1050,-0,-0,15JAN2021:23:29:30,15.8,1/15/2021 23:15:43,7.7,355,15.9200,2490,1/15/2021 23:15:44,2370,1/15/2021 23:17:49,2406,12.7,24.59,24.59,24.59,24.59,1/15/2021 23:19:57,1/15/2021 23:19:57,1/15/2021 23:19:56,1/15/2021 23:19:56,24.82,24.83,1/15/2021 23:20:19,1/15/2021 23:20:18,24.2,24.2,24.2,24.2,1/15/2021 23:23:11,1/15/2021 23:23:11,1/15/2021 23:23:11,1/15/2021 23:23:11,24.43,24.43,1/15/2021 23:23:20,1/15/2021 23:23:19,24.43,24.43,24.43,24.43,24.59,24.59,0.091,0.091,0.091,0.091,0.085,0.085,0
15JAN2021:23:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.05,25.02,24.95,25.00,1/15/2021 23:40:54,1/15/2021 23:41:54,1/15/2021 23:41:56,1/15/2021 23:43:13,25.20,25.15,1/15/2021 23:40:45,1/15/2021 23:40:45,24.27,24.24,24.32,24.39,1/15/2021 23:33:33,1/15/2021 23:33:33,1/15/2021 23:34:20,1/15/2021 23:32:58,24.45,24.41,1/15/2021 23:32:48,1/15/2021 23:32:48,24.68,24.65,24.64,24.70,24.87,24.82,0.1870,0.1860,0.1730,0.1740,0.2070,0.2070,-0,-0,15JAN2021:23:44:57,12.5,1/15/2021 23:30:47,5.6,352,31.8000,2430,1/15/2021 23:30:04,2370,1/15/2021 23:39:03,2407,12.7,24.97,24.97,24.97,24.97,1/15/2021 23:41:07,1/15/2021 23:41:06,1/15/2021 23:41:06,1/15/2021 23:41:06,25.13,25.13,1/15/2021 23:42:39,1/15/2021 23:42:39,24.37,24.37,24.37,24.37,1/15/2021 23:34:26,1/15/2021 23:34:26,1/15/2021 23:34:25,1/15/2021 23:34:25,24.53,24.53,1/15/2021 23:33:09,1/15/2021 23:33:08,24.67,24.67,24.67,24.67,24.84,24.84,0.174,0.174,0.174,0.174,0.197,0.197,0
16JAN2021:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.45,25.41,25.45,25.50,1/15/2021 23:59:13,1/15/2021 23:59:13,1/16/2021 00:00:00,1/16/2021 00:00:00,25.72,25.67,1/15/2021 23:59:05,1/15/2021 23:59:05,24.61,24.58,24.64,24.71,1/15/2021 23:47:09,1/15/2021 23:47:10,1/15/2021 23:47:13,1/15/2021 23:47:13,24.83,24.78,1/15/2021 23:47:12,1/15/2021 23:47:12,25.03,25.01,25.01,25.07,25.22,25.17,0.1740,0.1750,0.1780,0.1750,0.1610,0.1610,-0,-0,15JAN2021:23:58:29,14.0,1/15/2021 23:48:59,6.1,351,23.9600,2460,1/15/2021 23:48:21,2370,1/15/2021 23:59:02,2406,12.7,25.41,25.41,25.41,25.41,1/16/2021 00:00:00,1/16/2021 00:00:00,1/16/2021 00:00:00,1/16/2021 00:00:00,25.55,25.55,1/15/2021 23:59:34,1/15/2021 23:59:34,24.68,24.68,24.68,24.67,1/15/2021 23:47:22,1/15/2021 23:47:21,1/15/2021 23:47:21,1/15/2021 23:47:21,24.94,24.94,1/15/2021 23:47:28,1/15/2021 23:47:27,25.03,25.03,25.03,25.03,25.18,25.18,0.168,0.168,0.168,0.169,0.142,0.143,0
16JAN2021:00:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.66,25.63,25.66,25.73,1/16/2021 00:06:18,1/16/2021 00:06:17,1/16/2021 00:07:07,1/16/2021 00:07:13,25.95,25.90,1/16/2021 00:08:10,1/16/2021 00:08:10,25.28,25.23,25.31,25.37,1/16/2021 00:13:22,1/16/2021 00:13:22,1/16/2021 00:01:17,1/16/2021 00:13:22,25.50,25.45,1/16/2021 00:01:16,1/16/2021 00:01:16,25.51,25.48,25.50,25.56,25.68,25.63,0.0980,0.0980,0.0910,0.0900,0.0970,0.0970,-0,-0,16JAN2021:00:06:13,11.2,1/16/2021 00:02:09,4.1,334,46.0100,2430,1/16/2021 00:00:05,2370,1/16/2021 00:01:57,2403,12.6,25.66,25.66,25.66,25.66,1/16/2021 00:07:21,1/16/2021 00:07:21,1/16/2021 00:07:20,1/16/2021 00:07:20,25.86,25.86,1/16/2021 00:07:31,1/16/2021 00:07:30,25.33,25.33,25.33,25.33,1/16/2021 00:01:21,1/16/2021 00:01:20,1/16/2021 00:01:20,1/16/2021 00:01:20,25.55,25.55,1/16/2021 00:02:41,1/16/2021 00:02:41,25.51,25.51,25.51,25.51,25.65,25.65,0.09,0.09,0.09,0.09,0.071,0.071,0
16JAN2021:00:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.5,26.43,26.41,26.38,26.42,1/16/2021 00:26:40,1/16/2021 00:26:43,1/16/2021 00:26:44,1/16/2021 00:26:43,26.55,26.50,1/16/2021 00:23:47,1/16/2021 00:23:47,25.32,25.27,25.37,25.42,1/16/2021 00:15:01,1/16/2021 00:15:01,1/16/2021 00:15:01,1/16/2021 00:15:01,25.58,25.53,1/16/2021 00:15:01,1/16/2021 00:15:01,26.07,26.03,26.06,26.12,26.22,26.17,0.2170,0.2190,0.2410,0.2420,0.2180,0.2170,-0,-0,16JAN2021:00:29:28,13.2,1/16/2021 00:20:25,3.2,107,85.9000,2460,1/16/2021 00:20:21,2370,1/16/2021 00:17:20,2404,12.7,26.39,26.39,26.39,26.39,1/16/2021 00:26:51,1/16/2021 00:26:50,1/16/2021 00:26:50,1/16/2021 00:26:50,26.45,26.45,1/16/2021 00:24:16,1/16/2021 00:24:15,25.4,25.4,25.4,25.4,1/16/2021 00:15:04,1/16/2021 00:15:03,1/16/2021 00:15:03,1/16/2021 00:15:03,25.55,25.55,1/16/2021 00:15:15,1/16/2021 00:15:14,26.07,26.07,26.07,26.07,26.19,26.19,0.235,0.235,0.234,0.234,0.225,0.225,0
16JAN2021:00:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.22,26.18,26.22,26.29,1/16/2021 00:42:48,1/16/2021 00:42:48,1/16/2021 00:40:22,1/16/2021 00:40:44,26.39,26.34,1/16/2021 00:41:09,1/16/2021 00:41:09,25.48,25.47,25.46,25.50,1/16/2021 00:34:48,1/16/2021 00:33:30,1/16/2021 00:33:30,1/16/2021 00:33:30,25.58,25.53,1/16/2021 00:36:31,1/16/2021 00:36:31,25.92,25.89,25.91,25.97,26.09,26.05,0.1860,0.1870,0.2030,0.2050,0.1850,0.1850,-0,-0,16JAN2021:00:44:53,11.8,1/16/2021 00:40:00,3.7,179,37.7900,2460,1/16/2021 00:39:57,2370,1/16/2021 00:32:02,2407,12.7,26.2,26.2,26.2,26.2,1/16/2021 00:43:02,1/16/2021 00:43:02,1/16/2021 00:43:02,1/16/2021 00:43:02,26.3,26.3,1/16/2021 00:41:45,1/16/2021 00:41:44,25.53,25.53,25.53,25.53,1/16/2021 00:33:36,1/16/2021 00:33:36,1/16/2021 00:33:36,1/16/2021 00:33:35,25.76,25.76,1/16/2021 00:33:40,1/16/2021 00:33:39,25.92,25.92,25.92,25.92,26.07,26.07,0.189,0.189,0.189,0.189,0.171,0.171,0
16JAN2021:01:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.29,26.26,26.30,26.37,1/16/2021 00:45:51,1/16/2021 00:45:49,1/16/2021 00:46:16,1/16/2021 00:46:17,26.54,26.49,1/16/2021 00:46:52,1/16/2021 00:46:52,25.88,25.85,25.96,26.02,1/16/2021 00:51:20,1/16/2021 00:51:20,1/16/2021 00:51:51,1/16/2021 00:51:50,26.10,26.05,1/16/2021 00:53:34,1/16/2021 00:53:34,26.15,26.12,26.16,26.22,26.32,26.27,0.0820,0.0860,0.0860,0.0860,0.0790,0.0790,-0,-0,16JAN2021:00:50:28,11.2,1/16/2021 00:46:15,3.1,117,61.7900,2460,1/16/2021 00:57:36,2400,1/16/2021 00:45:01,2405,12.7,26.28,26.28,26.28,26.28,1/16/2021 00:46:25,1/16/2021 00:46:25,1/16/2021 00:46:24,1/16/2021 00:46:24,26.45,26.45,1/16/2021 00:47:01,1/16/2021 00:47:01,25.99,25.99,25.99,25.99,1/16/2021 00:51:28,1/16/2021 00:51:27,1/16/2021 00:51:27,1/16/2021 00:51:27,26.21,26.2,1/16/2021 00:51:29,1/16/2021 00:51:28,26.16,26.16,26.16,26.16,26.29,26.29,0.08,0.08,0.08,0.08,0.057,0.057,0
16JAN2021:01:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.26,26.24,26.24,26.30,1/16/2021 01:00:03,1/16/2021 01:00:11,1/16/2021 01:00:01,1/16/2021 01:00:01,26.54,26.49,1/16/2021 01:00:11,1/16/2021 01:00:11,25.74,25.71,25.75,25.82,1/16/2021 01:13:38,1/16/2021 01:13:11,1/16/2021 01:13:39,1/16/2021 01:13:36,25.87,25.82,1/16/2021 01:12:12,1/16/2021 01:12:12,25.99,25.95,25.98,26.03,26.18,26.13,0.1260,0.1280,0.1310,0.1310,0.1340,0.1340,-0,-0,16JAN2021:01:10:01,8.1,1/16/2021 01:05:46,2.5,159,45.1900,2430,1/16/2021 01:00:10,2400,1/16/2021 01:00:01,2404,12.7,26.25,26.25,26.25,26.25,1/16/2021 01:00:18,1/16/2021 01:00:17,1/16/2021 01:00:17,1/16/2021 01:00:17,26.36,26.36,1/16/2021 01:00:29,1/16/2021 01:00:28,25.78,25.78,25.78,25.78,1/16/2021 01:13:44,1/16/2021 01:13:43,1/16/2021 01:13:43,1/16/2021 01:13:43,25.95,25.95,1/16/2021 01:13:51,1/16/2021 01:13:50,25.99,25.99,25.99,25.99,26.16,26.16,0.128,0.127,0.127,0.127,0.124,0.124,0
16JAN2021:01:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.82,25.77,25.78,25.85,1/16/2021 01:15:01,1/16/2021 01:15:01,1/16/2021 01:15:01,1/16/2021 01:15:01,26.17,26.12,1/16/2021 01:15:52,1/16/2021 01:15:52,25.15,25.11,25.12,25.18,1/16/2021 01:29:53,1/16/2021 01:29:51,1/16/2021 01:29:59,1/16/2021 01:29:57,25.20,25.15,1/16/2021 01:29:40,1/16/2021 01:29:40,25.54,25.50,25.51,25.57,25.71,25.66,0.1810,0.1820,0.1970,0.1990,0.1880,0.1880,-0,-0,16JAN2021:01:15:01,12.1,1/16/2021 01:20:48,2.8,82,49.6000,2460,1/16/2021 01:20:52,2370,1/16/2021 01:19:13,2401,12.6,25.81,25.81,25.8,25.8,1/16/2021 01:15:01,1/16/2021 01:15:01,1/16/2021 01:15:01,1/16/2021 01:15:07,26,26,1/16/2021 01:15:18,1/16/2021 01:15:17,25.15,25.15,25.15,25.15,1/16/2021 01:30:00,1/16/2021 01:30:00,1/16/2021 01:30:00,1/16/2021 01:30:00,25.27,25.27,1/16/2021 01:30:00,1/16/2021 01:30:00,25.53,25.53,25.53,25.53,25.7,25.7,0.187,0.187,0.187,0.188,0.176,0.177,0
16JAN2021:01:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.22,25.17,25.13,25.18,1/16/2021 01:30:26,1/16/2021 01:30:18,1/16/2021 01:30:09,1/16/2021 01:30:06,25.49,25.45,1/16/2021 01:30:20,1/16/2021 01:30:20,24.73,24.69,24.72,24.79,1/16/2021 01:41:32,1/16/2021 01:41:32,1/16/2021 01:41:32,1/16/2021 01:41:31,24.90,24.85,1/16/2021 01:40:55,1/16/2021 01:40:55,24.99,24.97,24.95,25.01,25.18,25.13,0.0970,0.0960,0.1010,0.1010,0.0980,0.0980,-0,-0,16JAN2021:01:39:02,6.8,1/16/2021 01:41:23,2.7,353,26.1700,2430,1/16/2021 01:30:15,2370,1/16/2021 01:34:13,2400,12.6,25.17,25.17,25.17,25.17,1/16/2021 01:30:30,1/16/2021 01:30:29,1/16/2021 01:30:29,1/16/2021 01:30:29,25.34,25.34,1/16/2021 01:30:47,1/16/2021 01:30:46,24.76,24.76,24.76,24.76,1/16/2021 01:41:34,1/16/2021 01:41:34,1/16/2021 01:41:33,1/16/2021 01:41:33,24.97,24.97,1/16/2021 01:41:43,1/16/2021 01:41:43,24.98,24.98,24.98,24.98,25.16,25.16,0.097,0.097,0.097,0.097,0.081,0.081,0
16JAN2021:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.03,25.01,24.95,25.01,1/16/2021 01:47:37,1/16/2021 01:47:38,1/16/2021 01:56:03,1/16/2021 01:56:09,25.20,25.15,1/16/2021 01:47:46,1/16/2021 01:47:46,24.47,24.44,24.49,24.55,1/16/2021 02:00:00,1/16/2021 01:59:57,1/16/2021 01:59:58,1/16/2021 01:59:58,24.60,24.55,1/16/2021 01:59:59,1/16/2021 01:59:59,24.85,24.82,24.77,24.83,25.05,25.00,0.1150,0.1190,0.0880,0.0880,0.1020,0.1020,-0,-0,16JAN2021:01:45:01,8.8,1/16/2021 01:59:20,2.4,11,34.3400,2430,1/16/2021 01:51:15,2370,1/16/2021 01:46:03,2399,12.6,24.98,24.98,24.98,24.98,1/16/2021 01:56:15,1/16/2021 01:56:15,1/16/2021 01:56:15,1/16/2021 01:56:15,25.15,25.15,1/16/2021 01:46:10,1/16/2021 01:46:09,24.54,24.54,24.54,24.54,1/16/2021 02:00:00,1/16/2021 02:00:00,1/16/2021 02:00:00,1/16/2021 02:00:00,24.77,24.77,1/16/2021 02:00:00,1/16/2021 02:00:00,24.82,24.82,24.82,24.82,25.03,25.03,0.095,0.095,0.095,0.095,0.082,0.082,0
16JAN2021:02:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.70,24.70,24.73,24.79,1/16/2021 02:06:15,1/16/2021 02:06:15,1/16/2021 02:06:14,1/16/2021 02:06:14,24.90,24.85,1/16/2021 02:05:35,1/16/2021 02:05:35,24.19,24.16,24.22,24.28,1/16/2021 02:14:12,1/16/2021 02:14:12,1/16/2021 02:14:54,1/16/2021 02:14:48,24.37,24.32,1/16/2021 02:14:11,1/16/2021 02:14:11,24.44,24.41,24.43,24.49,24.66,24.61,0.1160,0.1200,0.1280,0.1260,0.1220,0.1220,-0,-0,16JAN2021:02:00:01,11.8,1/16/2021 02:11:25,5.4,16,26.7100,2430,1/16/2021 02:08:12,2370,1/16/2021 02:00:01,2395,12.5,24.72,24.72,24.72,24.72,1/16/2021 02:06:27,1/16/2021 02:06:26,1/16/2021 02:06:26,1/16/2021 02:06:26,24.83,24.83,1/16/2021 02:06:05,1/16/2021 02:06:04,24.24,24.24,24.24,24.24,1/16/2021 02:14:26,1/16/2021 02:14:25,1/16/2021 02:14:25,1/16/2021 02:14:25,24.47,24.47,1/16/2021 02:14:37,1/16/2021 02:14:36,24.45,24.45,24.45,24.45,24.64,24.64,0.119,0.119,0.119,0.12,0.104,0.104,0
16JAN2021:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.35,24.34,24.39,24.46,1/16/2021 02:26:39,1/16/2021 02:26:49,1/16/2021 02:26:41,1/16/2021 02:26:39,24.67,24.62,1/16/2021 02:25:07,1/16/2021 02:25:07,23.93,23.88,23.91,23.99,1/16/2021 02:18:03,1/16/2021 02:18:03,1/16/2021 02:18:03,1/16/2021 02:18:03,23.93,23.88,1/16/2021 02:19:10,1/16/2021 02:19:10,24.15,24.12,24.16,24.22,24.36,24.31,0.1150,0.1210,0.1300,0.1310,0.1630,0.1630,-0,-0,16JAN2021:02:15:01,11.6,1/16/2021 02:25:45,5.2,25,25.6900,2430,1/16/2021 02:19:39,2370,1/16/2021 02:15:16,2395,12.6,24.38,24.38,24.38,24.38,1/16/2021 02:26:54,1/16/2021 02:26:53,1/16/2021 02:26:53,1/16/2021 02:26:53,24.53,24.53,1/16/2021 02:25:34,1/16/2021 02:25:33,23.95,23.95,23.95,23.95,1/16/2021 02:21:27,1/16/2021 02:21:26,1/16/2021 02:21:26,1/16/2021 02:21:26,24.01,24.01,1/16/2021 02:18:10,1/16/2021 02:18:09,24.16,24.16,24.16,24.16,24.33,24.33,0.122,0.122,0.122,0.122,0.151,0.151,0
16JAN2021:02:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.35,24.34,24.43,24.50,1/16/2021 02:37:22,1/16/2021 02:37:33,1/16/2021 02:37:27,1/16/2021 02:37:32,24.67,24.62,1/16/2021 02:30:43,1/16/2021 02:30:43,24.02,23.98,24.04,24.11,1/16/2021 02:32:49,1/16/2021 02:32:49,1/16/2021 02:32:50,1/16/2021 02:32:51,24.22,24.18,1/16/2021 02:32:47,1/16/2021 02:32:47,24.25,24.22,24.27,24.34,24.48,24.43,0.0610,0.0620,0.0730,0.0740,0.0820,0.0820,-0,-0,16JAN2021:02:30:01,11.0,1/16/2021 02:34:36,4.3,45,38.3500,2430,1/16/2021 02:37:27,2370,1/16/2021 02:30:03,2395,12.6,24.4,24.4,24.4,24.4,1/16/2021 02:37:44,1/16/2021 02:37:44,1/16/2021 02:37:43,1/16/2021 02:37:43,24.55,24.55,1/16/2021 02:41:08,1/16/2021 02:41:07,24.09,24.09,24.09,24.09,1/16/2021 02:32:56,1/16/2021 02:32:56,1/16/2021 02:32:56,1/16/2021 02:32:56,24.31,24.31,1/16/2021 02:33:16,1/16/2021 02:33:15,24.27,24.27,24.27,24.27,24.45,24.45,0.066,0.066,0.066,0.066,0.063,0.063,0
16JAN2021:03:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.19,24.17,24.17,24.24,1/16/2021 02:49:15,1/16/2021 02:49:22,1/16/2021 02:45:18,1/16/2021 02:49:22,24.52,24.47,1/16/2021 02:46:43,1/16/2021 02:46:43,23.71,23.66,23.67,23.74,1/16/2021 02:57:17,1/16/2021 02:57:18,1/16/2021 02:57:18,1/16/2021 02:57:18,23.85,23.80,1/16/2021 02:53:48,1/16/2021 02:53:48,23.98,23.94,23.95,24.02,24.15,24.10,0.1500,0.1560,0.1670,0.1650,0.2160,0.2160,-0,-0,16JAN2021:02:58:17,12.5,1/16/2021 02:54:07,3.7,164,77.8100,2460,1/16/2021 02:54:05,2370,1/16/2021 02:45:02,2397,12.6,24.18,24.18,24.18,24.18,1/16/2021 02:49:30,1/16/2021 02:49:30,1/16/2021 02:49:30,1/16/2021 02:49:29,24.41,24.41,1/16/2021 02:50:39,1/16/2021 02:50:39,23.72,23.73,23.73,23.72,1/16/2021 02:57:23,1/16/2021 02:57:23,1/16/2021 02:57:23,1/16/2021 02:57:22,23.85,23.85,1/16/2021 02:54:55,1/16/2021 02:54:54,23.97,23.97,23.97,23.97,24.14,24.14,0.159,0.159,0.159,0.159,0.207,0.207,0
16JAN2021:03:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.17,24.14,24.19,24.29,1/16/2021 03:13:35,1/16/2021 03:13:35,1/16/2021 03:10:13,1/16/2021 03:10:16,24.52,24.47,1/16/2021 03:11:33,1/16/2021 03:11:33,23.75,23.71,23.75,23.83,1/16/2021 03:02:34,1/16/2021 03:02:34,1/16/2021 03:02:35,1/16/2021 03:02:35,23.85,23.80,1/16/2021 03:00:01,1/16/2021 03:00:01,23.98,23.94,23.98,24.06,24.14,24.09,0.1330,0.1400,0.1480,0.1540,0.1690,0.1690,-0,-0,16JAN2021:03:00:01,10.5,1/16/2021 03:10:17,4.0,124,46.5500,2430,1/16/2021 03:00:25,2370,1/16/2021 03:00:04,2394,12.6,24.18,24.18,24.18,24.18,1/16/2021 03:10:26,1/16/2021 03:10:26,1/16/2021 03:10:26,1/16/2021 03:10:25,24.37,24.37,1/16/2021 03:11:59,1/16/2021 03:14:12,23.77,23.77,23.77,23.77,1/16/2021 03:02:40,1/16/2021 03:02:40,1/16/2021 03:02:40,1/16/2021 03:02:40,23.83,23.83,1/16/2021 03:00:16,1/16/2021 03:00:15,23.99,23.99,23.99,23.99,24.1,24.1,0.143,0.143,0.143,0.143,0.16,0.16,0
16JAN2021:03:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.15,24.13,24.21,24.31,1/16/2021 03:25:37,1/16/2021 03:25:40,1/16/2021 03:25:39,1/16/2021 03:25:35,24.52,24.47,1/16/2021 03:25:44,1/16/2021 03:25:44,23.93,23.90,23.95,24.04,1/16/2021 03:21:43,1/16/2021 03:21:43,1/16/2021 03:20:47,1/16/2021 03:20:47,24.00,23.95,1/16/2021 03:20:32,1/16/2021 03:20:32,24.06,24.03,24.09,24.17,24.23,24.18,0.0530,0.0570,0.0750,0.0790,0.0950,0.0950,-0,-0,16JAN2021:03:25:07,11.4,1/16/2021 03:18:06,4.8,125,33.3100,2430,1/16/2021 03:15:21,2370,1/16/2021 03:15:01,2395,12.6,24.19,24.19,24.19,24.19,1/16/2021 03:25:48,1/16/2021 03:25:48,1/16/2021 03:25:48,1/16/2021 03:25:48,24.4,24.4,1/16/2021 03:30:00,1/16/2021 03:30:00,23.96,23.96,23.96,23.96,1/16/2021 03:21:46,1/16/2021 03:21:45,1/16/2021 03:21:45,1/16/2021 03:21:45,23.98,23.98,1/16/2021 03:21:55,1/16/2021 03:21:54,24.09,24.09,24.09,24.09,24.21,24.21,0.064,0.064,0.064,0.064,0.081,0.081,0
16JAN2021:03:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.15,24.14,24.19,24.29,1/16/2021 03:30:01,1/16/2021 03:30:04,1/16/2021 03:30:01,1/16/2021 03:30:01,24.52,24.47,1/16/2021 03:30:32,1/16/2021 03:30:32,23.75,23.72,23.79,23.89,1/16/2021 03:44:16,1/16/2021 03:44:17,1/16/2021 03:44:17,1/16/2021 03:44:20,23.78,23.73,1/16/2021 03:42:13,1/16/2021 03:42:13,23.96,23.93,23.98,24.07,24.10,24.05,0.1080,0.1110,0.1210,0.1180,0.1490,0.1490,-0,-0,16JAN2021:03:30:01,15.3,1/16/2021 03:36:26,5.5,152,25.6600,2460,1/16/2021 03:36:22,2370,1/16/2021 03:30:03,2397,12.6,24.19,24.19,24.19,24.19,1/16/2021 03:30:09,1/16/2021 03:30:08,1/16/2021 03:30:08,1/16/2021 03:30:08,24.42,24.42,1/16/2021 03:30:14,1/16/2021 03:30:13,23.8,23.8,23.8,23.8,1/16/2021 03:44:28,1/16/2021 03:44:28,1/16/2021 03:44:28,1/16/2021 03:44:27,23.85,23.85,1/16/2021 03:43:33,1/16/2021 03:43:32,23.99,23.99,23.99,23.99,24.09,24.09,0.114,0.114,0.114,0.114,0.145,0.145,0
16JAN2021:04:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.83,23.80,23.90,24.01,1/16/2021 03:51:12,1/16/2021 03:51:09,1/16/2021 03:51:16,1/16/2021 03:51:16,24.00,23.95,1/16/2021 03:48:03,1/16/2021 03:48:03,23.51,23.48,23.51,23.62,1/16/2021 03:56:33,1/16/2021 03:56:33,1/16/2021 03:59:45,1/16/2021 03:59:46,23.63,23.58,1/16/2021 03:59:52,1/16/2021 03:59:52,23.67,23.64,23.69,23.79,23.86,23.81,0.0850,0.0870,0.1020,0.1020,0.0750,0.0750,-0,-0,16JAN2021:03:45:01,13.8,1/16/2021 03:57:33,5.9,141,19.5300,2460,1/16/2021 03:57:32,2370,1/16/2021 03:45:02,2395,12.6,23.88,23.88,23.88,23.88,1/16/2021 03:51:27,1/16/2021 03:51:27,1/16/2021 03:51:26,1/16/2021 03:51:26,23.91,23.92,1/16/2021 03:52:43,1/16/2021 03:52:43,23.55,23.55,23.55,23.55,1/16/2021 03:59:54,1/16/2021 03:59:53,1/16/2021 03:59:53,1/16/2021 03:59:53,23.75,23.75,1/16/2021 03:54:36,1/16/2021 03:54:35,23.7,23.7,23.7,23.7,23.83,23.83,0.093,0.093,0.093,0.093,0.07,0.07,0
16JAN2021:04:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.57,23.54,23.61,23.73,1/16/2021 04:14:59,1/16/2021 04:14:57,1/16/2021 04:15:00,1/16/2021 04:15:00,23.92,23.87,1/16/2021 04:00:05,1/16/2021 04:00:05,23.41,23.38,23.43,23.53,1/16/2021 04:04:27,1/16/2021 04:04:27,1/16/2021 04:04:23,1/16/2021 04:04:27,23.55,23.50,1/16/2021 04:02:09,1/16/2021 04:02:09,23.49,23.46,23.51,23.62,23.65,23.60,0.0340,0.0320,0.0310,0.0330,0.0660,0.0660,-0,-0,16JAN2021:04:00:01,10.3,1/16/2021 04:11:41,5.7,144,16.5500,2430,1/16/2021 04:00:32,2370,1/16/2021 04:00:02,2392,12.6,23.59,23.59,23.59,23.59,1/16/2021 04:00:56,1/16/2021 04:00:56,1/16/2021 04:00:55,1/16/2021 04:00:55,23.79,23.79,1/16/2021 04:00:28,1/16/2021 04:00:27,23.46,23.46,23.46,23.46,1/16/2021 04:04:32,1/16/2021 04:04:32,1/16/2021 04:04:32,1/16/2021 04:04:32,23.6,23.6,1/16/2021 04:04:00,1/16/2021 04:03:59,23.52,23.52,23.52,23.52,23.63,23.63,0.029,0.029,0.029,0.029,0.057,0.057,0
16JAN2021:04:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.57,23.56,23.65,23.75,1/16/2021 04:15:01,1/16/2021 04:19:29,1/16/2021 04:19:31,1/16/2021 04:19:30,23.92,23.87,1/16/2021 04:15:31,1/16/2021 04:15:31,23.35,23.32,23.39,23.49,1/16/2021 04:29:11,1/16/2021 04:29:11,1/16/2021 04:29:12,1/16/2021 04:29:11,23.48,23.43,1/16/2021 04:29:16,1/16/2021 04:29:16,23.50,23.47,23.56,23.66,23.69,23.64,0.0500,0.0510,0.0590,0.0620,0.0900,0.0900,-0,-0,16JAN2021:04:26:55,11.0,1/16/2021 04:18:17,6.1,137,15.0900,2430,1/16/2021 04:16:06,2370,1/16/2021 04:15:03,2396,12.5,23.62,23.62,23.62,23.62,1/16/2021 04:19:40,1/16/2021 04:19:40,1/16/2021 04:19:40,1/16/2021 04:19:40,23.8,23.8,1/16/2021 04:19:17,1/16/2021 04:19:17,23.41,23.41,23.41,23.41,1/16/2021 04:29:22,1/16/2021 04:29:21,1/16/2021 04:29:21,1/16/2021 04:29:21,23.59,23.59,1/16/2021 04:29:43,1/16/2021 04:29:42,23.55,23.55,23.55,23.55,23.66,23.66,0.054,0.054,0.054,0.054,0.069,0.069,0
16JAN2021:04:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.57,23.56,23.71,23.81,1/16/2021 04:36:53,1/16/2021 04:36:53,1/16/2021 04:36:43,1/16/2021 04:36:41,23.92,23.87,1/16/2021 04:37:29,1/16/2021 04:37:29,22.95,22.94,23.03,23.09,1/16/2021 04:43:46,1/16/2021 04:43:46,1/16/2021 04:42:17,1/16/2021 04:42:17,23.18,23.13,1/16/2021 04:44:59,1/16/2021 04:44:59,23.42,23.41,23.57,23.65,23.62,23.57,0.0990,0.1010,0.1010,0.1050,0.0870,0.0870,-0,-0,16JAN2021:04:30:01,14.9,1/16/2021 04:42:18,7.9,88,29.2700,2460,1/16/2021 04:34:53,2370,1/16/2021 04:30:10,2393,12.5,23.66,23.66,23.66,23.66,1/16/2021 04:36:58,1/16/2021 04:36:58,1/16/2021 04:36:58,1/16/2021 04:36:58,23.76,23.76,1/16/2021 04:37:30,1/16/2021 04:37:29,23.23,23.23,23.23,23.23,1/16/2021 04:43:53,1/16/2021 04:43:53,1/16/2021 04:43:53,1/16/2021 04:43:52,23.36,23.36,1/16/2021 04:44:14,1/16/2021 04:44:14,23.51,23.51,23.51,23.51,23.6,23.6,0.081,0.081,0.081,0.081,0.068,0.068,0
16JAN2021:05:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.59,23.56,23.77,23.85,1/16/2021 04:48:54,1/16/2021 04:48:54,1/16/2021 04:50:37,1/16/2021 04:50:37,23.92,23.87,1/16/2021 04:48:55,1/16/2021 04:48:55,22.53,22.52,22.91,22.96,1/16/2021 04:56:24,1/16/2021 04:56:23,1/16/2021 04:56:35,1/16/2021 04:56:35,23.03,22.98,1/16/2021 04:56:35,1/16/2021 04:56:35,23.30,23.26,23.45,23.53,23.49,23.44,0.1830,0.1800,0.1700,0.1750,0.1460,0.1460,-0,-0,16JAN2021:04:45:01,17.3,1/16/2021 04:53:36,6.1,74,24.5200,2460,1/16/2021 04:47:32,2370,1/16/2021 04:45:01,2388,12.6,23.68,23.68,23.68,23.68,1/16/2021 04:49:08,1/16/2021 04:49:08,1/16/2021 04:49:08,1/16/2021 04:49:08,23.73,23.73,1/16/2021 04:49:17,1/16/2021 04:49:16,22.93,22.94,22.93,22.93,1/16/2021 04:56:37,1/16/2021 04:56:36,1/16/2021 04:56:36,1/16/2021 04:56:36,23.2,23.2,1/16/2021 04:56:50,1/16/2021 04:56:49,23.38,23.38,23.38,23.38,23.47,23.47,0.146,0.146,0.146,0.147,0.112,0.112,0
16JAN2021:05:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.43,23.38,23.56,23.65,1/16/2021 05:14:19,1/16/2021 05:12:41,1/16/2021 05:12:41,1/16/2021 05:12:42,23.62,23.58,1/16/2021 05:12:41,1/16/2021 05:12:41,21.75,21.67,22.53,22.58,1/16/2021 05:04:04,1/16/2021 05:04:04,1/16/2021 05:05:03,1/16/2021 05:09:23,22.65,22.61,1/16/2021 05:04:08,1/16/2021 05:04:08,23.05,23.00,23.18,23.25,23.22,23.17,0.2560,0.2520,0.2280,0.2310,0.1920,0.1920,-0,-0,16JAN2021:05:00:01,13.4,1/16/2021 05:10:06,5.3,64,25.6400,2460,1/16/2021 05:05:42,2370,1/16/2021 05:00:01,2386,12.6,23.47,23.47,23.47,23.47,1/16/2021 05:12:51,1/16/2021 05:12:50,1/16/2021 05:12:50,1/16/2021 05:12:50,23.5,23.5,1/16/2021 05:12:57,1/16/2021 05:12:56,22.66,22.66,22.66,22.66,1/16/2021 05:04:14,1/16/2021 05:04:14,1/16/2021 05:04:14,1/16/2021 05:04:13,22.86,22.86,1/16/2021 05:09:32,1/16/2021 05:09:32,23.12,23.12,23.12,23.12,23.2,23.2,0.201,0.201,0.201,0.202,0.165,0.165,0
16JAN2021:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.40,23.34,23.57,23.65,1/16/2021 05:19:02,1/16/2021 05:19:01,1/16/2021 05:19:10,1/16/2021 05:19:10,23.55,23.50,1/16/2021 05:19:10,1/16/2021 05:19:10,21.95,21.90,22.36,22.40,1/16/2021 05:20:36,1/16/2021 05:20:35,1/16/2021 05:16:55,1/16/2021 05:20:36,22.58,22.53,1/16/2021 05:23:53,1/16/2021 05:23:53,23.01,22.96,23.14,23.21,23.19,23.14,0.2570,0.2560,0.2370,0.2430,0.2020,0.2020,-0,-0,16JAN2021:05:15:01,11.4,1/16/2021 05:20:47,5.1,63,22.2800,2460,1/16/2021 05:20:48,2370,1/16/2021 05:15:01,2385,12.6,23.46,23.46,23.46,23.46,1/16/2021 05:19:22,1/16/2021 05:19:22,1/16/2021 05:19:22,1/16/2021 05:19:21,23.45,23.45,1/16/2021 05:20:01,1/16/2021 05:20:00,22.49,22.49,22.49,22.48,1/16/2021 05:23:58,1/16/2021 05:23:57,1/16/2021 05:23:57,1/16/2021 05:23:57,22.77,22.77,1/16/2021 05:17:06,1/16/2021 05:17:05,23.08,23.08,23.08,23.08,23.16,23.16,0.216,0.215,0.216,0.216,0.168,0.168,0
16JAN2021:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.21,23.16,23.33,23.40,1/16/2021 05:33:34,1/16/2021 05:33:34,1/16/2021 05:33:36,1/16/2021 05:33:36,23.47,23.42,1/16/2021 05:32:48,1/16/2021 05:32:48,21.77,21.71,21.95,22.01,1/16/2021 05:41:28,1/16/2021 05:41:27,1/16/2021 05:41:28,1/16/2021 05:41:28,22.43,22.38,1/16/2021 05:41:27,1/16/2021 05:41:27,22.91,22.87,23.03,23.10,23.09,23.04,0.2000,0.1970,0.1770,0.1810,0.1660,0.1660,-0,-0,16JAN2021:05:30:01,10.7,1/16/2021 05:41:58,4.6,66,24.4800,2430,1/16/2021 05:41:57,2370,1/16/2021 05:30:01,2385,12.6,23.24,23.24,23.24,23.24,1/16/2021 05:33:46,1/16/2021 05:33:46,1/16/2021 05:33:46,1/16/2021 05:33:46,23.28,23.28,1/16/2021 05:33:15,1/16/2021 05:33:56,22.32,22.33,22.32,22.32,1/16/2021 05:41:32,1/16/2021 05:41:31,1/16/2021 05:41:31,1/16/2021 05:41:31,22.75,22.75,1/16/2021 05:41:40,1/16/2021 05:41:39,22.98,22.98,22.98,22.98,23.07,23.07,0.154,0.154,0.154,0.155,0.13,0.13,0
16JAN2021:06:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.5,23.04,22.98,23.14,23.22,1/16/2021 05:45:01,1/16/2021 05:45:01,1/16/2021 05:45:01,1/16/2021 05:45:01,23.32,23.27,1/16/2021 05:45:21,1/16/2021 05:45:21,20.98,20.93,21.44,21.48,1/16/2021 05:49:30,1/16/2021 05:49:30,1/16/2021 05:58:47,1/16/2021 05:58:47,21.46,21.41,1/16/2021 05:49:30,1/16/2021 05:49:30,22.41,22.37,22.52,22.60,22.59,22.54,0.3840,0.3810,0.3250,0.3270,0.3300,0.3300,-0,-0,16JAN2021:05:45:01,12.3,1/16/2021 05:47:11,4.4,42,39.3700,2430,1/16/2021 05:47:11,2370,1/16/2021 05:45:01,2384,12.6,23.07,23.07,23.07,23.07,1/16/2021 05:45:08,1/16/2021 05:45:08,1/16/2021 05:45:08,1/16/2021 05:45:07,23.16,23.16,1/16/2021 05:45:03,1/16/2021 05:45:03,21.41,21.41,21.41,21.41,1/16/2021 05:49:38,1/16/2021 05:49:38,1/16/2021 05:49:38,1/16/2021 05:49:38,21.57,21.57,1/16/2021 05:49:44,1/16/2021 05:49:44,22.48,22.48,22.48,22.48,22.57,22.57,0.337,0.337,0.337,0.337,0.307,0.307,0
16JAN2021:06:15:00,15min,Peter Sinks,UCC,270,20.7,22.6,17.3,22.55,22.50,22.51,22.60,1/16/2021 06:00:34,1/16/2021 06:00:26,1/16/2021 06:00:26,1/16/2021 06:00:26,22.73,22.68,1/16/2021 06:00:31,1/16/2021 06:00:31,16.01,16.03,17.35,17.49,1/16/2021 06:11:22,1/16/2021 06:11:22,1/16/2021 06:11:23,1/16/2021 06:11:22,17.05,17.00,1/16/2021 06:11:22,1/16/2021 06:11:22,20.65,20.60,20.58,20.68,20.85,20.80,1.5550,1.5440,1.3370,1.3160,1.4270,1.4260,-0,-0,16JAN2021:06:00:01,5.0,1/16/2021 06:03:15,1.8,14,46.7800,2400,1/16/2021 06:00:01,2370,1/16/2021 06:00:02,2382,12.6,22.5,22.5,22.5,22.5,1/16/2021 06:00:38,1/16/2021 06:00:37,1/16/2021 06:00:37,1/16/2021 06:00:37,22.65,22.65,1/16/2021 06:01:01,1/16/2021 06:01:00,17.21,17.21,17.2,17.2,1/16/2021 06:11:29,1/16/2021 06:11:29,1/16/2021 06:11:29,1/16/2021 06:11:29,17.47,17.46,1/16/2021 06:11:45,1/16/2021 06:11:45,20.65,20.65,20.65,20.65,20.85,20.85,1.391,1.39,1.39,1.391,1.399,1.399,0
16JAN2021:06:30:00,15min,Peter Sinks,UCC,270,20.8,22.2,16.7,22.16,22.12,22.35,22.44,1/16/2021 06:27:11,1/16/2021 06:27:11,1/16/2021 06:27:00,1/16/2021 06:27:00,22.29,22.24,1/16/2021 06:27:05,1/16/2021 06:27:05,14.81,14.74,17.32,17.36,1/16/2021 06:22:10,1/16/2021 06:22:10,1/16/2021 06:22:23,1/16/2021 06:22:23,16.16,16.12,1/16/2021 06:22:23,1/16/2021 06:22:23,20.77,20.71,20.93,21.02,20.91,20.86,1.5390,1.5290,1.2150,1.2280,1.3200,1.3190,-0,-0,16JAN2021:06:15:01,8.1,1/16/2021 06:23:04,3.3,55,37.4300,2400,1/16/2021 06:15:01,2370,1/16/2021 06:15:02,2382,12.5,22.23,22.23,22.23,22.23,1/16/2021 06:27:14,1/16/2021 06:27:13,1/16/2021 06:27:13,1/16/2021 06:27:13,22.11,22.11,1/16/2021 06:27:22,1/16/2021 06:27:22,16.9,16.91,16.89,16.88,1/16/2021 06:22:24,1/16/2021 06:22:24,1/16/2021 06:22:24,1/16/2021 06:22:24,16.59,16.59,1/16/2021 06:22:31,1/16/2021 06:22:30,20.84,20.84,20.84,20.84,20.88,20.88,1.311,1.309,1.311,1.312,1.224,1.224,0
16JAN2021:06:45:00,15min,Peter Sinks,UCC,270,18.0,21.6,13.2,21.95,21.91,21.55,21.69,1/16/2021 06:30:04,1/16/2021 06:30:06,1/16/2021 06:35:24,1/16/2021 06:35:23,21.92,21.87,1/16/2021 06:30:15,1/16/2021 06:30:15,12.01,11.55,13.71,13.86,1/16/2021 06:42:35,1/16/2021 06:42:35,1/16/2021 06:42:32,1/16/2021 06:42:32,13.04,13.00,1/16/2021 06:42:36,1/16/2021 06:42:36,17.87,17.76,18.14,18.24,18.16,18.11,2.7290,2.7690,2.3510,2.3700,2.5430,2.5420,-0,-0,16JAN2021:06:34:13,4.6,1/16/2021 06:34:37,1.3,46,61.6600,2400,1/16/2021 06:30:01,2370,1/16/2021 06:30:02,2380,12.6,21.59,21.59,21.59,21.59,1/16/2021 06:30:16,1/16/2021 06:30:16,1/16/2021 06:30:16,1/16/2021 06:30:16,21.58,21.58,1/16/2021 06:30:22,1/16/2021 06:30:21,13.09,13.09,13.09,13.09,1/16/2021 06:42:43,1/16/2021 06:42:43,1/16/2021 06:42:42,1/16/2021 06:42:42,13.4,13.39,1/16/2021 06:42:59,1/16/2021 06:42:59,18.06,18.06,18.06,18.05,18.25,18.25,2.486,2.485,2.486,2.488,2.465,2.466,0
16JAN2021:07:00:00,15min,Peter Sinks,UCC,270,18.4,22.1,12.3,22.01,22.02,22.06,22.17,1/16/2021 06:58:12,1/16/2021 06:58:12,1/16/2021 06:59:48,1/16/2021 06:59:48,22.31,22.26,1/16/2021 06:58:38,1/16/2021 06:58:38,11.39,11.33,12.19,11.99,1/16/2021 06:49:16,1/16/2021 06:49:16,1/16/2021 06:49:19,1/16/2021 06:49:18,12.59,12.55,1/16/2021 06:49:20,1/16/2021 06:49:20,18.37,18.33,18.28,18.32,18.47,18.42,3.8670,3.8630,3.7540,3.8180,3.8800,3.8780,-0,-0,16JAN2021:06:45:37,9.6,1/16/2021 06:56:56,2.5,14,41.1000,2400,1/16/2021 06:45:02,2370,1/16/2021 06:45:01,2381,12.6,21.96,21.96,21.96,21.96,1/16/2021 06:59:57,1/16/2021 06:59:57,1/16/2021 06:59:56,1/16/2021 06:59:56,22.2,22.2,1/16/2021 06:59:08,1/16/2021 06:59:07,12.01,12.02,12.01,12.01,1/16/2021 06:49:26,1/16/2021 06:49:26,1/16/2021 06:49:26,1/16/2021 06:49:26,12.61,12.61,1/16/2021 06:46:43,1/16/2021 06:46:43,18.26,18.26,18.26,18.27,18.32,18.32,3.803,3.802,3.803,3.803,3.873,3.873,0
16JAN2021:07:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.23,22.20,22.28,22.37,1/16/2021 07:05:56,1/16/2021 07:05:56,1/16/2021 07:03:57,1/16/2021 07:03:53,22.41,22.37,1/16/2021 07:13:43,1/16/2021 07:13:43,21.63,21.57,21.79,21.89,1/16/2021 07:00:01,1/16/2021 07:00:01,1/16/2021 07:00:01,1/16/2021 07:00:01,21.94,21.89,1/16/2021 07:00:01,1/16/2021 07:00:01,22.06,22.03,22.12,22.22,22.24,22.20,0.0830,0.0840,0.0750,0.0770,0.0910,0.0910,-0,0,16JAN2021:07:14:42,13.8,1/16/2021 07:00:39,6.8,26,24.8100,2460,1/16/2021 07:01:05,2370,1/16/2021 07:00:01,2379,12.5,22.24,22.24,22.24,22.24,1/16/2021 07:04:07,1/16/2021 07:04:06,1/16/2021 07:04:06,1/16/2021 07:04:06,22.32,22.33,1/16/2021 07:10:50,1/16/2021 07:10:50,21.83,21.83,21.83,21.83,1/16/2021 07:00:09,1/16/2021 07:00:09,1/16/2021 07:00:09,1/16/2021 07:00:08,22.04,22.04,1/16/2021 07:00:11,1/16/2021 07:00:10,22.11,22.11,22.11,22.11,22.22,22.22,0.071,0.071,0.071,0.071,0.066,0.066,0
16JAN2021:07:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.15,22.12,22.17,22.27,1/16/2021 07:16:16,1/16/2021 07:16:16,1/16/2021 07:16:16,1/16/2021 07:16:16,22.35,22.30,1/16/2021 07:26:04,1/16/2021 07:26:04,21.37,21.31,21.51,21.58,1/16/2021 07:24:42,1/16/2021 07:24:41,1/16/2021 07:26:52,1/16/2021 07:26:52,21.68,21.63,1/16/2021 07:21:13,1/16/2021 07:21:13,21.91,21.87,21.98,22.07,22.12,22.08,0.1470,0.1510,0.1300,0.1320,0.1300,0.1300,0,0,16JAN2021:07:30:00,11.8,1/16/2021 07:27:56,3.9,52,43.5100,2430,1/16/2021 07:27:58,2370,1/16/2021 07:15:01,2381,12.5,22.13,22.13,22.13,22.13,1/16/2021 07:18:14,1/16/2021 07:18:07,1/16/2021 07:18:13,1/16/2021 07:18:13,22.22,22.22,1/16/2021 07:24:27,1/16/2021 07:24:26,21.61,21.62,21.61,21.61,1/16/2021 07:24:48,1/16/2021 07:24:48,1/16/2021 07:24:47,1/16/2021 07:24:47,21.87,21.87,1/16/2021 07:25:03,1/16/2021 07:25:03,21.96,21.96,21.96,21.96,22.1,22.1,0.126,0.126,0.126,0.126,0.098,0.098,0
16JAN2021:07:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,21.97,21.98,22.06,22.15,1/16/2021 07:39:55,1/16/2021 07:39:55,1/16/2021 07:30:30,1/16/2021 07:30:21,22.34,22.30,1/16/2021 07:30:14,1/16/2021 07:30:14,20.50,20.42,20.80,20.85,1/16/2021 07:44:53,1/16/2021 07:44:53,1/16/2021 07:44:53,1/16/2021 07:44:53,21.13,21.09,1/16/2021 07:44:54,1/16/2021 07:44:54,21.60,21.57,21.67,21.76,21.82,21.77,0.2720,0.2790,0.2600,0.2640,0.2370,0.2370,1,3,16JAN2021:07:45:00,12.7,1/16/2021 07:38:25,5.0,41,22.9300,2430,1/16/2021 07:35:10,2370,1/16/2021 07:30:01,2379,12.5,22.01,22.01,22.01,22.01,1/16/2021 07:30:01,1/16/2021 07:30:01,1/16/2021 07:30:01,1/16/2021 07:30:01,22.2,22.2,1/16/2021 07:30:42,1/16/2021 07:30:41,20.97,20.97,20.97,20.97,1/16/2021 07:41:21,1/16/2021 07:41:20,1/16/2021 07:41:20,1/16/2021 07:41:20,21.25,21.25,1/16/2021 07:43:53,1/16/2021 07:43:52,21.66,21.66,21.66,21.66,21.81,21.81,0.231,0.231,0.231,0.232,0.201,0.201,0
16JAN2021:08:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,21.93,21.89,22.54,22.65,1/16/2021 07:59:13,1/16/2021 07:59:13,1/16/2021 07:59:10,1/16/2021 07:59:10,22.18,22.13,1/16/2021 07:59:20,1/16/2021 07:59:20,20.16,20.02,20.65,20.72,1/16/2021 07:45:59,1/16/2021 07:45:59,1/16/2021 07:46:00,1/16/2021 07:45:08,20.83,20.79,1/16/2021 07:45:09,1/16/2021 07:45:09,21.38,21.35,21.60,21.73,21.58,21.53,0.2750,0.2790,0.3230,0.3280,0.2010,0.2010,6,10,16JAN2021:07:56:20,15.3,1/16/2021 07:52:17,6.5,37,19.8600,2460,1/16/2021 07:52:17,2370,1/16/2021 07:45:02,2379,12.5,22.21,22.21,22.21,22.21,1/16/2021 07:59:18,1/16/2021 07:59:18,1/16/2021 07:59:18,1/16/2021 07:59:18,21.98,21.98,1/16/2021 07:59:38,1/16/2021 07:59:38,20.82,20.82,20.82,20.82,1/16/2021 07:45:15,1/16/2021 07:45:15,1/16/2021 07:45:15,1/16/2021 07:45:14,21.17,21.17,1/16/2021 07:45:20,1/16/2021 07:45:19,21.51,21.51,21.51,21.51,21.55,21.55,0.254,0.254,0.254,0.254,0.156,0.156,0
16JAN2021:08:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.9,22.59,22.55,22.95,23.06,1/16/2021 08:09:17,1/16/2021 08:09:17,1/16/2021 08:04:06,1/16/2021 08:04:06,22.40,22.36,1/16/2021 08:03:54,1/16/2021 08:03:54,20.39,20.34,20.93,21.00,1/16/2021 08:07:23,1/16/2021 08:07:23,1/16/2021 08:14:32,1/16/2021 08:14:29,20.69,20.64,1/16/2021 08:08:00,1/16/2021 08:08:00,21.71,21.68,22.00,22.09,21.77,21.72,0.4320,0.4330,0.4520,0.4590,0.3560,0.3560,14,18,16JAN2021:08:10:51,18.4,1/16/2021 08:03:43,6.7,43,30.2700,4740,1/16/2021 08:01:15,2370,1/16/2021 08:00:01,4491,12.4,22.58,22.58,22.58,22.58,1/16/2021 08:06:46,1/16/2021 08:06:46,1/16/2021 08:06:46,1/16/2021 08:06:46,22.17,22.17,1/16/2021 08:04:22,1/16/2021 08:04:22,20.91,20.92,20.91,20.91,1/16/2021 08:08:05,1/16/2021 08:08:04,1/16/2021 08:08:04,1/16/2021 08:08:04,20.82,20.82,1/16/2021 08:08:04,1/16/2021 08:08:03,21.87,21.87,21.87,21.87,21.75,21.75,0.404,0.404,0.404,0.405,0.314,0.314,0
16JAN2021:08:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.3,22.35,22.36,22.34,22.43,1/16/2021 08:29:08,1/16/2021 08:29:08,1/16/2021 08:29:13,1/16/2021 08:29:10,22.48,22.43,1/16/2021 08:27:34,1/16/2021 08:27:34,19.44,19.41,19.91,19.95,1/16/2021 08:26:51,1/16/2021 08:26:51,1/16/2021 08:26:51,1/16/2021 08:26:51,20.23,20.18,1/16/2021 08:26:51,1/16/2021 08:26:51,21.75,21.71,21.88,21.96,21.95,21.90,0.4340,0.4370,0.3480,0.3590,0.3410,0.3410,28,44,16JAN2021:08:30:00,12.1,1/16/2021 08:16:51,4.8,68,36.7600,4710,1/16/2021 08:15:31,4620,1/16/2021 08:17:03,4676,12.5,22.3,22.3,22.3,22.3,1/16/2021 08:29:19,1/16/2021 08:27:37,1/16/2021 08:29:18,1/16/2021 08:29:18,22.29,22.3,1/16/2021 08:21:21,1/16/2021 08:21:21,20.02,20.03,20.03,20.02,1/16/2021 08:26:54,1/16/2021 08:26:54,1/16/2021 08:26:54,1/16/2021 08:26:53,20.62,20.62,1/16/2021 08:27:07,1/16/2021 08:27:06,21.83,21.83,21.83,21.83,21.93,21.93,0.344,0.343,0.344,0.345,0.278,0.277,0
16JAN2021:08:45:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.2,23.17,23.10,23.25,23.34,1/16/2021 08:42:44,1/16/2021 08:42:44,1/16/2021 08:42:34,1/16/2021 08:42:34,23.30,23.25,1/16/2021 08:42:40,1/16/2021 08:42:40,20.03,20.04,21.08,21.12,1/16/2021 08:36:26,1/16/2021 08:36:25,1/16/2021 08:31:13,1/16/2021 08:31:12,21.07,21.02,1/16/2021 08:36:27,1/16/2021 08:36:27,22.02,21.95,22.21,22.29,22.21,22.16,0.5910,0.5800,0.5210,0.5280,0.5090,0.5090,56,63,16JAN2021:08:41:31,10.7,1/16/2021 08:40:19,4.4,125,24.9800,4740,1/16/2021 08:31:46,4650,1/16/2021 08:30:02,4688,12.4,23.17,23.17,23.17,23.17,1/16/2021 08:42:47,1/16/2021 08:42:46,1/16/2021 08:42:46,1/16/2021 08:42:46,23.21,23.21,1/16/2021 08:44:15,1/16/2021 08:44:15,21.04,21.04,21.04,21.03,1/16/2021 08:31:18,1/16/2021 08:31:17,1/16/2021 08:31:17,1/16/2021 08:31:17,21.4,21.4,1/16/2021 08:36:48,1/16/2021 08:36:47,22.11,22.11,22.11,22.11,22.17,22.17,0.514,0.513,0.513,0.514,0.472,0.472,0
16JAN2021:09:00:00,15min,Peter Sinks,UCC,270,22.1,23.6,17.9,23.51,23.48,23.59,23.68,1/16/2021 08:55:15,1/16/2021 08:55:15,1/16/2021 08:55:38,1/16/2021 08:55:39,23.75,23.70,1/16/2021 08:55:34,1/16/2021 08:55:34,14.92,14.99,18.38,18.43,1/16/2021 08:47:53,1/16/2021 08:47:53,1/16/2021 08:48:28,1/16/2021 08:48:28,16.72,16.67,1/16/2021 08:47:55,1/16/2021 08:47:55,21.98,21.93,22.29,22.35,22.18,22.13,1.5250,1.5020,1.0410,1.0460,1.3370,1.3370,89,208,16JAN2021:08:58:46,8.1,1/16/2021 08:58:59,2.8,108,39.1700,4770,1/16/2021 08:54:38,4680,1/16/2021 08:45:01,4695,12.4,23.48,23.48,23.48,23.48,1/16/2021 08:55:49,1/16/2021 08:55:48,1/16/2021 08:55:48,1/16/2021 08:55:48,23.63,23.63,1/16/2021 08:55:54,1/16/2021 08:55:54,17.61,17.63,17.61,17.59,1/16/2021 08:48:37,1/16/2021 08:48:36,1/16/2021 08:48:36,1/16/2021 08:48:36,18.17,18.17,1/16/2021 08:48:06,1/16/2021 08:48:06,22.13,22.13,22.13,22.13,22.16,22.16,1.205,1.204,1.205,1.206,1.253,1.253,0
16JAN2021:09:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.3,23.77,23.78,24.08,24.10,1/16/2021 09:10:20,1/16/2021 09:10:20,1/16/2021 09:10:23,1/16/2021 09:10:23,23.98,23.93,1/16/2021 09:10:20,1/16/2021 09:10:20,21.25,21.31,22.12,22.12,1/16/2021 09:10:50,1/16/2021 09:10:49,1/16/2021 09:12:25,1/16/2021 09:12:25,22.11,22.06,1/16/2021 09:12:25,1/16/2021 09:12:25,22.96,22.92,23.30,23.33,23.21,23.16,0.4450,0.4340,0.3640,0.3720,0.3510,0.3510,187,219,16JAN2021:09:08:55,11.4,1/16/2021 09:04:11,6.0,131,17.6100,4770,1/16/2021 09:04:08,4680,1/16/2021 09:00:08,4733,12.6,23.82,23.82,23.82,23.82,1/16/2021 09:10:24,1/16/2021 09:10:24,1/16/2021 09:10:24,1/16/2021 09:10:24,23.88,23.88,1/16/2021 09:09:47,1/16/2021 09:09:47,22.05,22.06,22.06,22.05,1/16/2021 09:12:34,1/16/2021 09:12:34,1/16/2021 09:12:33,1/16/2021 09:12:33,22.46,22.46,1/16/2021 09:12:41,1/16/2021 09:12:40,23.13,23.13,23.13,23.13,23.18,23.18,0.356,0.355,0.355,0.356,0.304,0.304,0
16JAN2021:09:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,23.83,23.78,23.97,24.04,1/16/2021 09:29:59,1/16/2021 09:29:58,1/16/2021 09:30:00,1/16/2021 09:30:00,23.84,23.79,1/16/2021 09:29:58,1/16/2021 09:29:58,20.49,20.50,21.27,21.24,1/16/2021 09:26:27,1/16/2021 09:19:19,1/16/2021 09:26:30,1/16/2021 09:26:30,21.37,21.32,1/16/2021 09:26:29,1/16/2021 09:26:29,22.83,22.79,23.11,23.15,23.07,23.02,0.6310,0.6050,0.4990,0.5180,0.4610,0.4600,154,194,16JAN2021:09:21:49,11.6,1/16/2021 09:19:38,7.3,146,14.4300,4800,1/16/2021 09:15:26,4710,1/16/2021 09:15:21,4741,12.7,23.71,23.7,23.71,23.71,1/16/2021 09:24:36,1/16/2021 09:24:35,1/16/2021 09:24:35,1/16/2021 09:24:35,23.63,23.63,1/16/2021 09:21:30,1/16/2021 09:21:29,21.4,21.4,21.39,21.38,1/16/2021 09:26:33,1/16/2021 09:26:32,1/16/2021 09:26:32,1/16/2021 09:26:32,21.95,21.95,1/16/2021 09:19:35,1/16/2021 09:19:34,22.96,22.96,22.96,22.96,23.03,23.03,0.492,0.491,0.493,0.494,0.381,0.381,0
16JAN2021:09:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.1,24.15,24.06,24.27,24.35,1/16/2021 09:36:15,1/16/2021 09:32:56,1/16/2021 09:32:56,1/16/2021 09:32:55,24.21,24.16,1/16/2021 09:36:32,1/16/2021 09:36:32,20.84,20.89,21.65,21.62,1/16/2021 09:30:58,1/16/2021 09:30:58,1/16/2021 09:30:58,1/16/2021 09:30:58,21.67,21.62,1/16/2021 09:30:58,1/16/2021 09:30:58,23.18,23.13,23.42,23.48,23.41,23.36,0.6520,0.6300,0.5230,0.5400,0.5140,0.5140,110,280,16JAN2021:09:42:00,14.9,1/16/2021 09:40:58,6.9,147,15.8700,4890,1/16/2021 09:40:57,4710,1/16/2021 09:30:47,4738,12.7,24.11,24.11,24.11,24.11,1/16/2021 09:32:57,1/16/2021 09:32:57,1/16/2021 09:32:56,1/16/2021 09:32:56,24.05,24.05,1/16/2021 09:37:01,1/16/2021 09:37:01,21.8,21.81,21.8,21.79,1/16/2021 09:31:00,1/16/2021 09:31:00,1/16/2021 09:31:00,1/16/2021 09:31:00,22.34,22.34,1/16/2021 09:31:11,1/16/2021 09:31:10,23.3,23.3,23.3,23.3,23.39,23.39,0.527,0.526,0.527,0.528,0.448,0.448,0
16JAN2021:10:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.8,24.59,24.60,25.09,25.07,1/16/2021 09:56:38,1/16/2021 09:56:38,1/16/2021 09:53:40,1/16/2021 09:53:40,24.95,24.90,1/16/2021 09:56:39,1/16/2021 09:56:39,21.73,21.83,22.74,22.71,1/16/2021 09:59:14,1/16/2021 09:59:14,1/16/2021 09:59:15,1/16/2021 09:59:14,22.70,22.66,1/16/2021 09:59:15,1/16/2021 09:59:15,23.56,23.57,24.08,24.10,23.90,23.86,0.5940,0.5760,0.4910,0.4930,0.4980,0.4980,280,351,16JAN2021:09:59:43,12.5,1/16/2021 09:55:43,4.6,142,26.4700,4890,1/16/2021 09:56:19,4710,1/16/2021 09:45:02,4812,12.7,24.68,24.68,24.68,24.68,1/16/2021 09:56:45,1/16/2021 09:56:44,1/16/2021 09:56:44,1/16/2021 09:56:44,24.76,24.76,1/16/2021 09:56:51,1/16/2021 09:56:50,22.82,22.83,22.82,22.81,1/16/2021 09:59:18,1/16/2021 09:59:18,1/16/2021 09:59:18,1/16/2021 09:59:17,22.86,22.86,1/16/2021 09:48:46,1/16/2021 09:48:45,23.83,23.83,23.83,23.83,23.88,23.88,0.484,0.483,0.484,0.485,0.461,0.461,0
16JAN2021:10:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,21.3,24.75,24.77,25.14,25.14,1/16/2021 10:11:21,1/16/2021 10:11:21,1/16/2021 10:12:13,1/16/2021 10:02:44,24.94,24.89,1/16/2021 10:01:53,1/16/2021 10:01:53,19.23,19.28,22.46,22.74,1/16/2021 10:13:03,1/16/2021 10:13:03,1/16/2021 10:13:05,1/16/2021 10:13:05,20.37,20.32,1/16/2021 10:13:03,1/16/2021 10:13:03,23.33,23.36,24.27,24.31,23.71,23.66,1.1680,1.1550,0.5450,0.5140,1.0870,1.0860,350,366,16JAN2021:10:14:56,9.0,1/16/2021 10:00:01,3.8,138,47.8200,5490,1/16/2021 10:14:19,4860,1/16/2021 10:00:12,5058,13.2,24.81,24.81,24.81,24.82,1/16/2021 10:02:06,1/16/2021 10:02:06,1/16/2021 10:02:06,1/16/2021 10:02:06,24.78,24.78,1/16/2021 10:02:21,1/16/2021 10:02:21,21.8,21.82,21.8,21.78,1/16/2021 10:13:09,1/16/2021 10:13:09,1/16/2021 10:13:09,1/16/2021 10:13:07,20.88,20.88,1/16/2021 10:13:11,1/16/2021 10:13:11,23.82,23.82,23.82,23.82,23.72,23.72,0.74,0.74,0.741,0.741,1.012,1.014,0
16JAN2021:10:30:00,15min,Peter Sinks,UCC,270,23.2,25.5,21.3,24.81,25.10,27.49,27.59,1/16/2021 10:25:12,1/16/2021 10:25:12,1/16/2021 10:26:15,1/16/2021 10:26:15,25.07,25.02,1/16/2021 10:26:09,1/16/2021 10:26:09,19.28,19.39,22.55,22.78,1/16/2021 10:21:23,1/16/2021 10:21:23,1/16/2021 10:21:25,1/16/2021 10:21:25,20.43,20.38,1/16/2021 10:23:28,1/16/2021 10:23:28,23.08,23.13,25.29,25.37,23.41,23.36,1.1490,1.1420,0.8680,0.9040,1.0110,1.0110,379,397,16JAN2021:10:29:54,5.9,1/16/2021 10:27:45,1.9,21,45.8800,5490,1/16/2021 10:15:42,5400,1/16/2021 10:23:13,5440,14.8,26.05,26.05,26.05,26.05,1/16/2021 10:26:22,1/16/2021 10:26:22,1/16/2021 10:26:22,1/16/2021 10:26:22,24.94,24.94,1/16/2021 10:26:26,1/16/2021 10:26:25,21.73,21.74,21.73,21.71,1/16/2021 10:21:27,1/16/2021 10:21:27,1/16/2021 10:21:27,1/16/2021 10:21:26,20.92,20.92,1/16/2021 10:23:43,1/16/2021 10:23:42,24.21,24.21,24.21,24.21,23.34,23.34,0.869,0.868,0.869,0.87,0.954,0.953,0
16JAN2021:10:45:00,15min,Peter Sinks,UCC,270,23.1,25.1,22.6,25.09,25.11,26.70,26.83,1/16/2021 10:30:52,1/16/2021 10:30:52,1/16/2021 10:32:10,1/16/2021 10:32:10,25.06,25.01,1/16/2021 10:30:52,1/16/2021 10:30:52,21.00,21.07,22.78,22.78,1/16/2021 10:35:41,1/16/2021 10:35:41,1/16/2021 10:38:25,1/16/2021 10:38:25,22.21,22.17,1/16/2021 10:35:42,1/16/2021 10:35:42,22.93,23.00,24.25,24.28,23.33,23.28,0.6170,0.6080,0.9690,0.9930,0.5720,0.5720,451,506,16JAN2021:10:42:26,8.8,1/16/2021 10:44:19,2.5,87,72.4700,5460,1/16/2021 10:30:06,5400,1/16/2021 10:30:05,5428,14.9,25.28,25.28,25.28,25.29,1/16/2021 10:32:05,1/16/2021 10:32:04,1/16/2021 10:32:04,1/16/2021 10:32:04,24.82,24.82,1/16/2021 10:31:07,1/16/2021 10:31:06,22.74,22.74,22.74,22.73,1/16/2021 10:38:27,1/16/2021 10:38:26,1/16/2021 10:38:26,1/16/2021 10:38:26,22.53,22.53,1/16/2021 10:36:08,1/16/2021 10:36:07,23.62,23.62,23.62,23.62,23.32,23.32,0.693,0.692,0.693,0.694,0.565,0.565,0
16JAN2021:11:00:00,15min,Peter Sinks,UCC,270,22.8,24.7,22.3,24.16,24.21,26.08,26.14,1/16/2021 10:59:17,1/16/2021 10:59:17,1/16/2021 10:57:15,1/16/2021 10:57:15,24.60,24.55,1/16/2021 10:59:20,1/16/2021 10:59:20,21.48,21.51,22.78,22.94,1/16/2021 10:50:41,1/16/2021 10:50:41,1/16/2021 10:50:41,1/16/2021 10:50:41,22.06,22.01,1/16/2021 10:50:40,1/16/2021 10:50:40,22.61,22.66,24.58,24.66,23.01,22.96,0.5170,0.5300,0.6780,0.6600,0.4990,0.4990,444,563,16JAN2021:10:47:41,10.1,1/16/2021 10:48:41,5.8,6,16.8000,5460,1/16/2021 10:49:08,5400,1/16/2021 10:45:07,5424,14.9,24.96,24.95,24.96,24.96,1/16/2021 10:59:28,1/16/2021 10:59:28,1/16/2021 10:59:28,1/16/2021 10:59:27,24.39,24.39,1/16/2021 10:59:35,1/16/2021 10:59:34,22.46,22.46,22.46,22.46,1/16/2021 10:50:45,1/16/2021 10:50:45,1/16/2021 10:50:45,1/16/2021 10:50:44,22.21,22.21,1/16/2021 10:51:00,1/16/2021 10:50:59,23.62,23.62,23.62,23.62,22.97,22.97,0.538,0.538,0.538,0.539,0.463,0.463,0
16JAN2021:11:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.3,24.12,24.12,25.99,26.10,1/16/2021 11:06:47,1/16/2021 11:06:46,1/16/2021 11:00:43,1/16/2021 11:00:43,24.52,24.47,1/16/2021 11:06:48,1/16/2021 11:06:48,22.33,22.38,23.93,23.93,1/16/2021 11:13:28,1/16/2021 11:13:28,1/16/2021 11:09:31,1/16/2021 11:09:30,23.03,22.98,1/16/2021 11:13:28,1/16/2021 11:13:28,23.16,23.19,25.02,25.06,23.56,23.51,0.3300,0.3270,0.4360,0.4560,0.3010,0.3010,473,527,16JAN2021:11:15:00,12.3,1/16/2021 11:08:14,7.0,13,13.6200,5460,1/16/2021 11:00:12,5370,1/16/2021 11:02:45,5413,14.8,24.84,24.83,24.83,24.84,1/16/2021 11:05:12,1/16/2021 11:05:12,1/16/2021 11:05:11,1/16/2021 11:05:11,24.2,24.2,1/16/2021 11:07:01,1/16/2021 11:07:01,23.55,23.55,23.55,23.55,1/16/2021 11:12:47,1/16/2021 11:12:47,1/16/2021 11:12:47,1/16/2021 11:12:47,23.12,23.12,1/16/2021 11:13:45,1/16/2021 11:13:44,24.11,24.11,24.11,24.11,23.55,23.55,0.29,0.29,0.29,0.29,0.278,0.278,0
16JAN2021:11:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,23.1,23.61,23.70,25.73,25.83,1/16/2021 11:25:10,1/16/2021 11:25:09,1/16/2021 11:25:43,1/16/2021 11:25:43,23.93,23.88,1/16/2021 11:25:21,1/16/2021 11:25:21,21.93,21.96,23.82,23.82,1/16/2021 11:16:59,1/16/2021 11:16:59,1/16/2021 11:27:37,1/16/2021 11:27:37,22.58,22.53,1/16/2021 11:16:58,1/16/2021 11:16:58,22.85,22.89,24.89,24.92,23.27,23.22,0.2290,0.2330,0.3420,0.3590,0.2210,0.2210,491,603,16JAN2021:11:19:41,11.6,1/16/2021 11:15:47,6.7,14,12.4800,5490,1/16/2021 11:22:44,5370,1/16/2021 11:15:03,5413,14.8,24.53,24.53,24.53,24.54,1/16/2021 11:25:24,1/16/2021 11:25:25,1/16/2021 11:25:23,1/16/2021 11:25:23,23.75,23.75,1/16/2021 11:25:30,1/16/2021 11:25:30,23.45,23.45,23.45,23.45,1/16/2021 11:19:18,1/16/2021 11:19:18,1/16/2021 11:19:18,1/16/2021 11:19:17,22.7,22.7,1/16/2021 11:17:08,1/16/2021 11:17:07,23.89,23.89,23.89,23.89,23.24,23.24,0.214,0.213,0.214,0.215,0.195,0.195,0
16JAN2021:11:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,23.0,23.21,23.24,25.30,25.33,1/16/2021 11:30:05,1/16/2021 11:30:05,1/16/2021 11:32:22,1/16/2021 11:32:21,23.62,23.58,1/16/2021 11:30:08,1/16/2021 11:30:08,22.11,22.16,23.46,23.50,1/16/2021 11:35:38,1/16/2021 11:35:38,1/16/2021 11:43:04,1/16/2021 11:43:03,22.58,22.53,1/16/2021 11:35:38,1/16/2021 11:35:38,22.78,22.80,24.46,24.50,23.16,23.11,0.2050,0.2040,0.4020,0.4000,0.1950,0.1950,460,618,16JAN2021:11:42:31,12.7,1/16/2021 11:39:27,7.9,13,12.9100,5430,1/16/2021 11:30:04,5250,1/16/2021 11:42:42,5386,14.4,24.14,24.14,24.14,24.14,1/16/2021 11:30:28,1/16/2021 11:30:27,1/16/2021 11:30:27,1/16/2021 11:30:27,23.48,23.48,1/16/2021 11:30:30,1/16/2021 11:30:29,23.22,23.22,23.22,23.21,1/16/2021 11:41:52,1/16/2021 11:41:52,1/16/2021 11:41:51,1/16/2021 11:41:51,22.74,22.74,1/16/2021 11:35:52,1/16/2021 11:35:52,23.64,23.64,23.64,23.64,23.14,23.14,0.224,0.223,0.223,0.223,0.169,0.169,0
16JAN2021:12:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.3,23.85,23.94,25.96,26.01,1/16/2021 11:54:02,1/16/2021 11:59:51,1/16/2021 11:53:25,1/16/2021 11:53:25,24.22,24.18,1/16/2021 11:59:56,1/16/2021 11:59:56,22.67,22.73,23.70,23.75,1/16/2021 11:52:23,1/16/2021 11:52:24,1/16/2021 11:48:17,1/16/2021 11:48:17,23.10,23.05,1/16/2021 11:45:02,1/16/2021 11:45:02,23.34,23.38,24.77,24.81,23.74,23.70,0.2470,0.2550,0.5550,0.5620,0.2350,0.2350,478,735,16JAN2021:11:59:30,14.2,1/16/2021 11:45:22,6.3,25,26.1400,5340,1/16/2021 11:57:41,5220,1/16/2021 11:45:33,5290,14.4,24.62,24.62,24.62,24.62,1/16/2021 11:51:34,1/16/2021 11:51:34,1/16/2021 11:51:34,1/16/2021 11:51:33,24.04,24.04,1/16/2021 11:59:08,1/16/2021 11:59:07,23.46,23.46,23.46,23.46,1/16/2021 11:47:04,1/16/2021 11:47:04,1/16/2021 11:47:03,1/16/2021 11:47:02,23.18,23.18,1/16/2021 11:45:22,1/16/2021 11:45:22,24.07,24.07,24.07,24.07,23.71,23.71,0.303,0.303,0.303,0.303,0.225,0.225,0
16JAN2021:12:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.8,24.33,24.36,25.99,26.05,1/16/2021 12:13:34,1/16/2021 12:13:34,1/16/2021 12:00:49,1/16/2021 12:00:48,24.60,24.55,1/16/2021 12:13:59,1/16/2021 12:13:59,23.26,23.32,23.76,23.81,1/16/2021 12:05:53,1/16/2021 12:05:52,1/16/2021 12:11:41,1/16/2021 12:11:41,23.78,23.73,1/16/2021 12:05:49,1/16/2021 12:05:49,23.69,23.75,24.53,24.57,24.07,24.02,0.1640,0.1740,0.5570,0.5610,0.1800,0.1790,354,751,16JAN2021:12:07:01,12.3,1/16/2021 12:14:41,4.2,72,52.4100,5370,1/16/2021 12:14:35,5250,1/16/2021 12:01:09,5292,14.4,24.81,24.8,24.81,24.81,1/16/2021 12:06:51,1/16/2021 12:06:51,1/16/2021 12:06:51,1/16/2021 12:06:50,24.46,24.46,1/16/2021 12:14:27,1/16/2021 12:14:26,23.69,23.7,23.69,23.69,1/16/2021 12:11:47,1/16/2021 12:11:47,1/16/2021 12:11:47,1/16/2021 12:11:46,23.83,23.83,1/16/2021 12:00:58,1/16/2021 12:00:57,24.14,24.14,24.14,24.14,24.04,24.04,0.268,0.268,0.268,0.268,0.157,0.157,0
16JAN2021:12:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.53,24.58,26.16,26.25,1/16/2021 12:19:34,1/16/2021 12:19:34,1/16/2021 12:29:57,1/16/2021 12:29:58,24.75,24.70,1/16/2021 12:23:02,1/16/2021 12:23:02,23.39,23.46,24.06,24.10,1/16/2021 12:15:44,1/16/2021 12:15:44,1/16/2021 12:17:37,1/16/2021 12:15:01,23.78,23.73,1/16/2021 12:15:39,1/16/2021 12:15:39,23.81,23.88,24.88,24.98,24.22,24.18,0.1880,0.1960,0.5000,0.5110,0.1940,0.1940,336,500,16JAN2021:12:28:32,11.0,1/16/2021 12:16:34,3.2,8,58.8300,5370,1/16/2021 12:22:57,5250,1/16/2021 12:16:42,5299,14.4,25.19,25.19,25.2,25.2,1/16/2021 12:29:47,1/16/2021 12:29:46,1/16/2021 12:29:46,1/16/2021 12:29:46,24.58,24.58,1/16/2021 12:23:19,1/16/2021 12:23:19,23.73,23.73,23.74,23.74,1/16/2021 12:15:01,1/16/2021 12:15:01,1/16/2021 12:15:01,1/16/2021 12:15:01,23.84,23.84,1/16/2021 12:15:47,1/16/2021 12:15:47,24.38,24.38,24.38,24.38,24.19,24.19,0.303,0.303,0.303,0.304,0.173,0.174,0
16JAN2021:12:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.8,24.21,24.32,26.04,26.13,1/16/2021 12:30:29,1/16/2021 12:30:29,1/16/2021 12:30:01,1/16/2021 12:30:01,24.60,24.55,1/16/2021 12:31:00,1/16/2021 12:31:00,23.19,23.22,24.08,24.24,1/16/2021 12:44:32,1/16/2021 12:44:32,1/16/2021 12:35:12,1/16/2021 12:35:11,23.55,23.50,1/16/2021 12:44:32,1/16/2021 12:44:32,23.65,23.69,25.16,25.23,24.02,23.97,0.1720,0.1770,0.3820,0.3710,0.1890,0.1890,329,474,16JAN2021:12:43:06,12.1,1/16/2021 12:43:57,5.5,9,21.8100,5340,1/16/2021 12:30:43,5250,1/16/2021 12:32:56,5290,14.4,25.09,25.08,25.08,25.08,1/16/2021 12:30:01,1/16/2021 12:30:01,1/16/2021 12:30:01,1/16/2021 12:30:01,24.51,24.51,1/16/2021 12:30:01,1/16/2021 12:30:01,23.82,23.82,23.82,23.81,1/16/2021 12:35:19,1/16/2021 12:35:19,1/16/2021 12:35:18,1/16/2021 12:35:18,23.76,23.75,1/16/2021 12:44:53,1/16/2021 12:44:52,24.44,24.44,24.44,24.44,24.01,24.01,0.234,0.234,0.234,0.234,0.189,0.188,0
16JAN2021:13:00:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.6,25.13,25.33,27.63,27.65,1/16/2021 12:59:15,1/16/2021 12:59:15,1/16/2021 12:59:23,1/16/2021 12:59:23,25.27,25.22,1/16/2021 12:59:22,1/16/2021 12:59:22,23.11,23.16,23.62,23.66,1/16/2021 12:57:13,1/16/2021 12:57:13,1/16/2021 12:49:12,1/16/2021 12:49:12,23.63,23.58,1/16/2021 12:46:25,1/16/2021 12:46:25,23.62,23.68,24.84,24.88,24.03,23.98,0.3010,0.3300,0.8680,0.8780,0.3050,0.3050,424,686,16JAN2021:12:52:27,11.6,1/16/2021 12:48:40,4.0,50,67.8700,5340,1/16/2021 12:54:05,5250,1/16/2021 12:45:05,5286,14.3,26.02,26.02,26.03,26.04,1/16/2021 12:59:28,1/16/2021 12:59:27,1/16/2021 12:59:27,1/16/2021 12:59:27,24.91,24.91,1/16/2021 12:59:28,1/16/2021 12:59:28,23.5,23.5,23.5,23.5,1/16/2021 12:49:22,1/16/2021 12:49:22,1/16/2021 12:49:21,1/16/2021 12:49:21,23.64,23.64,1/16/2021 12:49:40,1/16/2021 12:49:39,24.25,24.25,24.25,24.25,24,24,0.54,0.54,0.54,0.54,0.283,0.283,1
16JAN2021:13:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.8,24.91,24.86,27.58,27.62,1/16/2021 13:15:00,1/16/2021 13:15:00,1/16/2021 13:14:14,1/16/2021 13:14:14,25.12,25.07,1/16/2021 13:12:45,1/16/2021 13:12:45,22.85,22.92,24.97,25.18,1/16/2021 13:00:29,1/16/2021 13:03:08,1/16/2021 13:00:24,1/16/2021 13:00:24,23.33,23.28,1/16/2021 13:03:08,1/16/2021 13:03:08,23.99,24.05,26.24,26.31,24.46,24.41,0.4600,0.4520,0.5430,0.5120,0.4720,0.4720,555,688,16JAN2021:13:11:23,12.5,1/16/2021 13:05:14,6.2,5,20.2400,5310,1/16/2021 13:00:01,5250,1/16/2021 13:00:43,5282,14.4,25.99,25.98,25.99,26,1/16/2021 13:14:00,1/16/2021 13:14:00,1/16/2021 13:13:59,1/16/2021 13:13:59,25.04,25.04,1/16/2021 13:14:00,1/16/2021 13:14:00,24.18,24.18,24.18,24.19,1/16/2021 13:00:30,1/16/2021 13:00:30,1/16/2021 13:00:30,1/16/2021 13:00:30,23.46,23.46,1/16/2021 13:03:22,1/16/2021 13:03:21,25.14,25.14,25.14,25.14,24.42,24.42,0.38,0.38,0.379,0.379,0.46,0.46,1
16JAN2021:13:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.7,25.88,25.96,26.77,26.83,1/16/2021 13:26:07,1/16/2021 13:26:06,1/16/2021 13:17:42,1/16/2021 13:17:42,26.24,26.19,1/16/2021 13:26:26,1/16/2021 13:26:26,24.29,24.39,24.61,24.62,1/16/2021 13:24:21,1/16/2021 13:24:21,1/16/2021 13:21:46,1/16/2021 13:21:48,24.75,24.70,1/16/2021 13:21:11,1/16/2021 13:21:11,24.80,24.90,25.39,25.40,25.25,25.20,0.2830,0.3200,0.4950,0.4810,0.2880,0.2880,520,652,16JAN2021:13:15:06,9.6,1/16/2021 13:17:58,3.9,75,29.4000,5340,1/16/2021 13:22:19,5250,1/16/2021 13:15:49,5284,14.3,25.93,25.94,25.93,25.93,1/16/2021 13:26:17,1/16/2021 13:26:17,1/16/2021 13:26:16,1/16/2021 13:26:16,26.09,26.09,1/16/2021 13:26:43,1/16/2021 13:26:42,24.57,24.57,24.57,24.57,1/16/2021 13:21:20,1/16/2021 13:21:19,1/16/2021 13:21:19,1/16/2021 13:21:19,24.83,24.83,1/16/2021 13:21:22,1/16/2021 13:21:21,25.12,25.12,25.12,25.12,25.22,25.22,0.317,0.317,0.318,0.318,0.268,0.268,1
16JAN2021:13:45:00,15min,Peter Sinks,UCC,270,25.0,26.6,24.8,26.06,26.26,29.22,29.29,1/16/2021 13:31:37,1/16/2021 13:31:36,1/16/2021 13:34:01,1/16/2021 13:34:59,26.39,26.34,1/16/2021 13:31:36,1/16/2021 13:31:36,23.73,23.85,25.25,25.40,1/16/2021 13:44:59,1/16/2021 13:44:59,1/16/2021 13:41:24,1/16/2021 13:41:24,24.45,24.40,1/16/2021 13:44:57,1/16/2021 13:44:57,24.70,24.80,26.92,26.98,25.22,25.17,0.3950,0.4210,0.9890,0.9660,0.3910,0.3910,524,568,16JAN2021:13:31:58,9.6,1/16/2021 13:38:41,4.4,12,39.4700,5310,1/16/2021 13:30:07,5250,1/16/2021 13:36:04,5285,14.4,26.87,26.88,26.87,26.87,1/16/2021 13:34:14,1/16/2021 13:34:14,1/16/2021 13:34:13,1/16/2021 13:34:13,26.24,26.24,1/16/2021 13:31:58,1/16/2021 13:31:58,24.93,24.92,24.91,24.9,1/16/2021 13:45:00,1/16/2021 13:45:00,1/16/2021 13:45:00,1/16/2021 13:45:00,24.68,24.67,1/16/2021 13:45:00,1/16/2021 13:45:00,25.86,25.86,25.86,25.86,25.21,25.21,0.45,0.45,0.45,0.451,0.373,0.373,1
16JAN2021:14:00:00,15min,Peter Sinks,UCC,270,24.8,26.8,24.6,25.97,26.09,30.34,30.43,1/16/2021 13:59:27,1/16/2021 13:59:27,1/16/2021 13:56:59,1/16/2021 13:56:59,26.32,26.27,1/16/2021 13:59:29,1/16/2021 13:59:29,23.75,23.86,25.37,25.39,1/16/2021 13:45:01,1/16/2021 13:45:01,1/16/2021 13:49:02,1/16/2021 13:49:01,24.38,24.33,1/16/2021 13:45:02,1/16/2021 13:45:02,24.56,24.66,27.14,27.19,25.04,25.00,0.4390,0.4320,1.2380,1.2610,0.3680,0.3680,525,569,16JAN2021:13:53:57,9.9,1/16/2021 13:47:10,3.7,20,35.1900,5310,1/16/2021 13:45:06,5250,1/16/2021 13:47:10,5287,14.4,27.34,27.34,27.34,27.35,1/16/2021 13:57:09,1/16/2021 13:57:09,1/16/2021 13:57:08,1/16/2021 13:57:08,26.2,26.21,1/16/2021 13:59:59,1/16/2021 13:59:58,24.81,24.8,24.81,24.81,1/16/2021 13:45:06,1/16/2021 13:45:06,1/16/2021 13:45:05,1/16/2021 13:45:05,24.48,24.48,1/16/2021 13:55:25,1/16/2021 13:55:25,25.88,25.88,25.88,25.88,24.99,24.99,0.538,0.537,0.537,0.537,0.322,0.323,3
16JAN2021:14:15:00,15min,Peter Sinks,UCC,270,25.2,27.1,24.8,26.61,26.80,30.81,30.80,1/16/2021 14:05:49,1/16/2021 14:05:48,1/16/2021 14:08:29,1/16/2021 14:14:45,26.40,26.35,1/16/2021 14:12:12,1/16/2021 14:12:12,23.92,24.04,25.09,25.09,1/16/2021 14:04:26,1/16/2021 14:04:26,1/16/2021 14:02:38,1/16/2021 14:02:38,24.60,24.55,1/16/2021 14:04:28,1/16/2021 14:04:28,24.96,25.09,27.66,27.67,25.47,25.42,0.4630,0.4780,1.4660,1.4890,0.4000,0.4000,499,546,16JAN2021:14:06:01,9.9,1/16/2021 14:00:13,2.0,34,44.6400,5340,1/16/2021 14:00:20,5250,1/16/2021 14:00:05,5284,14.4,28.06,28.05,28.06,28.06,1/16/2021 14:14:47,1/16/2021 14:14:47,1/16/2021 14:14:47,1/16/2021 14:14:47,26.23,26.23,1/16/2021 14:00:15,1/16/2021 14:00:14,24.84,24.83,24.84,24.84,1/16/2021 14:02:43,1/16/2021 14:02:43,1/16/2021 14:02:42,1/16/2021 14:02:42,24.75,24.75,1/16/2021 14:04:05,1/16/2021 14:04:04,26.33,26.33,26.33,26.33,25.45,25.45,0.761,0.761,0.762,0.763,0.377,0.377,3
16JAN2021:14:30:00,15min,Peter Sinks,UCC,270,25.4,27.8,25.0,27.20,27.35,31.45,31.47,1/16/2021 14:18:35,1/16/2021 14:18:37,1/16/2021 14:15:42,1/16/2021 14:15:42,27.29,27.24,1/16/2021 14:18:37,1/16/2021 14:18:37,23.55,23.72,25.40,25.41,1/16/2021 14:16:02,1/16/2021 14:16:02,1/16/2021 14:28:23,1/16/2021 14:28:23,24.30,24.25,1/16/2021 14:16:02,1/16/2021 14:16:02,25.15,25.25,27.36,27.33,25.61,25.56,0.5270,0.5380,1.3690,1.3650,0.4550,0.4550,457,509,16JAN2021:14:29:47,7.9,1/16/2021 14:22:01,3.3,45,29.9200,5340,1/16/2021 14:18:01,5250,1/16/2021 14:15:01,5277,14.4,28.57,28.58,28.58,28.57,1/16/2021 14:18:27,1/16/2021 14:18:26,1/16/2021 14:18:26,1/16/2021 14:18:26,26.96,26.96,1/16/2021 14:18:55,1/16/2021 14:18:54,25.34,25.34,25.34,25.33,1/16/2021 14:28:29,1/16/2021 14:28:29,1/16/2021 14:28:28,1/16/2021 14:28:28,24.6,24.6,1/16/2021 14:16:20,1/16/2021 14:16:19,26.29,26.29,26.29,26.29,25.58,25.58,0.732,0.731,0.731,0.73,0.423,0.423,3
16JAN2021:14:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,25.2,26.51,26.98,29.77,29.81,1/16/2021 14:42:28,1/16/2021 14:33:19,1/16/2021 14:37:09,1/16/2021 14:37:09,26.69,26.64,1/16/2021 14:42:40,1/16/2021 14:42:40,24.52,24.60,25.51,25.50,1/16/2021 14:44:12,1/16/2021 14:44:12,1/16/2021 14:43:03,1/16/2021 14:43:02,25.12,25.07,1/16/2021 14:44:50,1/16/2021 14:44:50,25.37,25.47,26.67,26.68,25.85,25.80,0.3610,0.4000,1.0080,1.0160,0.3370,0.3370,442,524,16JAN2021:14:32:49,11.0,1/16/2021 14:40:52,3.2,60,44.7900,5310,1/16/2021 14:31:16,5250,1/16/2021 14:30:03,5278,14.4,27.43,27.42,27.43,27.43,1/16/2021 14:37:12,1/16/2021 14:37:12,1/16/2021 14:37:11,1/16/2021 14:37:11,26.47,26.47,1/16/2021 14:42:51,1/16/2021 14:42:50,25.19,25.2,25.19,25.19,1/16/2021 14:44:57,1/16/2021 14:44:57,1/16/2021 14:44:56,1/16/2021 14:44:56,25.3,25.3,1/16/2021 14:44:19,1/16/2021 14:45:00,26.05,26.05,26.05,26.05,25.83,25.83,0.49,0.49,0.491,0.492,0.302,0.302,3
16JAN2021:15:00:00,15min,Peter Sinks,UCC,270,25.4,27.2,25.0,27.11,27.33,29.48,29.50,1/16/2021 14:47:31,1/16/2021 14:47:29,1/16/2021 14:48:21,1/16/2021 14:48:21,27.29,27.24,1/16/2021 14:47:41,1/16/2021 14:47:41,23.99,24.08,25.43,25.42,1/16/2021 14:55:08,1/16/2021 14:55:08,1/16/2021 14:45:09,1/16/2021 14:45:10,24.67,24.63,1/16/2021 14:55:09,1/16/2021 14:55:09,25.21,25.28,26.95,27.00,25.63,25.58,0.5070,0.5140,0.8570,0.8650,0.4530,0.4530,374,399,16JAN2021:14:45:01,11.6,1/16/2021 14:55:21,3.8,21,32.0900,5310,1/16/2021 14:46:49,5250,1/16/2021 14:45:13,5278,14.4,27.38,27.38,27.38,27.39,1/16/2021 14:47:52,1/16/2021 14:48:24,1/16/2021 14:47:51,1/16/2021 14:47:51,27.03,27.03,1/16/2021 14:47:54,1/16/2021 14:47:53,25.14,25.14,25.14,25.15,1/16/2021 14:51:21,1/16/2021 14:51:21,1/16/2021 14:51:20,1/16/2021 14:51:20,24.86,24.86,1/16/2021 14:55:25,1/16/2021 14:55:24,26.1,26.1,26.11,26.11,25.6,25.6,0.508,0.507,0.508,0.509,0.427,0.427,5
16JAN2021:15:15:00,15min,Peter Sinks,UCC,270,25.0,26.5,24.4,25.76,25.81,28.60,28.68,1/16/2021 15:13:06,1/16/2021 15:11:07,1/16/2021 15:02:26,1/16/2021 15:02:26,26.10,26.05,1/16/2021 15:13:16,1/16/2021 15:13:16,22.79,22.86,24.85,25.09,1/16/2021 15:08:58,1/16/2021 15:08:58,1/16/2021 15:08:03,1/16/2021 15:08:03,23.85,23.80,1/16/2021 15:08:58,1/16/2021 15:08:58,24.83,24.90,27.10,27.23,25.25,25.20,0.5130,0.5040,0.7600,0.7430,0.4070,0.4070,339,356,16JAN2021:15:00:01,7.5,1/16/2021 15:00:54,3.4,3,22.0600,5310,1/16/2021 15:01:08,5250,1/16/2021 15:00:04,5281,14.4,26.93,26.92,26.93,26.94,1/16/2021 15:12:44,1/16/2021 15:12:44,1/16/2021 15:12:44,1/16/2021 15:12:43,26,26,1/16/2021 15:13:36,1/16/2021 15:13:36,24.38,24.38,24.38,24.38,1/16/2021 15:08:10,1/16/2021 15:08:10,1/16/2021 15:08:09,1/16/2021 15:08:09,24.38,24.38,1/16/2021 15:08:17,1/16/2021 15:08:16,26.01,26.01,26.01,26.01,25.23,25.23,0.501,0.5,0.501,0.502,0.354,0.354,5
16JAN2021:15:30:00,15min,Peter Sinks,UCC,270,24.4,26.3,23.5,25.44,25.49,28.88,29.03,1/16/2021 15:25:33,1/16/2021 15:25:33,1/16/2021 15:26:19,1/16/2021 15:17:11,25.72,25.67,1/16/2021 15:25:24,1/16/2021 15:25:24,21.15,21.21,25.29,25.21,1/16/2021 15:29:55,1/16/2021 15:29:55,1/16/2021 15:29:51,1/16/2021 15:29:51,22.43,22.38,1/16/2021 15:29:59,1/16/2021 15:29:59,24.22,24.28,27.70,27.76,24.66,24.61,0.7430,0.7340,0.7510,0.7960,0.6210,0.6210,305,322,16JAN2021:15:15:01,7.5,1/16/2021 15:22:05,3.0,9,15.8400,5310,1/16/2021 15:15:23,5250,1/16/2021 15:15:03,5279,14.4,27.03,27.02,27.02,27.03,1/16/2021 15:26:23,1/16/2021 15:26:23,1/16/2021 15:26:22,1/16/2021 15:26:22,25.63,25.63,1/16/2021 15:25:54,1/16/2021 15:25:53,23.78,23.75,23.75,23.76,1/16/2021 15:30:00,1/16/2021 15:30:00,1/16/2021 15:30:00,1/16/2021 15:30:00,23.2,23.19,1/16/2021 15:30:00,1/16/2021 15:30:00,26.01,26.01,26.01,26.01,24.67,24.67,0.57,0.57,0.572,0.574,0.542,0.543,5
16JAN2021:15:45:00,15min,Peter Sinks,UCC,270,21.9,25.3,20.5,24.79,24.86,28.29,28.37,1/16/2021 15:30:39,1/16/2021 15:30:39,1/16/2021 15:34:42,1/16/2021 15:34:42,24.60,24.55,1/16/2021 15:32:58,1/16/2021 15:32:58,18.44,18.49,22.66,23.04,1/16/2021 15:43:22,1/16/2021 15:43:22,1/16/2021 15:43:25,1/16/2021 15:43:25,19.59,19.54,1/16/2021 15:40:37,1/16/2021 15:40:37,21.75,21.83,25.51,25.54,22.10,22.05,1.3070,1.3080,1.3150,1.2930,1.1920,1.1910,266,288,16JAN2021:15:30:01,2.4,1/16/2021 15:30:06,0.3,37,32.2600,5340,1/16/2021 15:34:23,5250,1/16/2021 15:30:02,5283,14.4,26.18,26.17,26.18,26.18,1/16/2021 15:30:49,1/16/2021 15:30:49,1/16/2021 15:30:48,1/16/2021 15:30:48,24.4,24.4,1/16/2021 15:31:10,1/16/2021 15:31:09,21.2,21.22,21.2,21.18,1/16/2021 15:43:31,1/16/2021 15:43:31,1/16/2021 15:43:31,1/16/2021 15:43:31,19.72,19.72,1/16/2021 15:40:58,1/16/2021 15:40:57,23.66,23.66,23.66,23.66,22.09,22.09,1.152,1.15,1.152,1.154,1.142,1.141,5
16JAN2021:16:00:00,15min,Peter Sinks,UCC,270,19.2,23.5,18.1,23.56,23.56,24.89,24.92,1/16/2021 15:45:04,1/16/2021 15:45:04,1/16/2021 15:45:21,1/16/2021 15:45:21,23.33,23.28,1/16/2021 15:45:16,1/16/2021 15:45:16,17.09,17.13,19.24,19.20,1/16/2021 15:53:34,1/16/2021 15:53:33,1/16/2021 15:51:33,1/16/2021 15:51:33,17.57,17.53,1/16/2021 15:55:01,1/16/2021 15:55:01,19.04,19.11,21.11,21.12,19.40,19.35,1.3330,1.3240,1.1460,1.1200,1.2800,1.2790,226,247,16JAN2021:15:45:01,2.8,1/16/2021 15:49:46,1.0,164,25.7700,5310,1/16/2021 15:45:17,5250,1/16/2021 15:45:01,5277,14.3,23.91,23.9,23.91,23.92,1/16/2021 15:45:19,1/16/2021 15:45:18,1/16/2021 15:45:18,1/16/2021 15:45:18,23.08,23.08,1/16/2021 15:45:34,1/16/2021 15:45:33,18.5,18.51,18.5,18.49,1/16/2021 15:51:34,1/16/2021 15:51:34,1/16/2021 15:51:34,1/16/2021 15:51:34,17.75,17.75,1/16/2021 15:55:16,1/16/2021 15:55:15,20.13,20.13,20.13,20.13,19.42,19.42,1.15,1.148,1.148,1.148,1.288,1.287,5
16JAN2021:16:15:00,15min,Peter Sinks,UCC,270,16.9,21.5,14.8,21.47,21.40,22.72,22.72,1/16/2021 16:02:29,1/16/2021 16:02:30,1/16/2021 16:02:45,1/16/2021 16:02:37,21.46,21.41,1/16/2021 16:02:30,1/16/2021 16:02:30,12.83,12.92,17.07,17.04,1/16/2021 16:14:51,1/16/2021 16:14:51,1/16/2021 16:10:43,1/16/2021 16:10:43,13.54,13.49,1/16/2021 16:15:00,1/16/2021 16:15:00,16.69,16.75,19.62,19.77,17.03,16.98,1.7860,1.7680,1.4480,1.4290,1.6780,1.6770,189,210,16JAN2021:16:00:07,2.8,1/16/2021 16:06:14,1.0,356,24.8300,5310,1/16/2021 16:01:00,5250,1/16/2021 16:00:03,5282,14.3,21.79,21.78,21.79,21.79,1/16/2021 16:02:42,1/16/2021 16:02:41,1/16/2021 16:02:41,1/16/2021 16:02:41,21.19,21.2,1/16/2021 16:02:41,1/16/2021 16:02:41,15.58,15.57,15.55,15.54,1/16/2021 16:15:00,1/16/2021 16:15:00,1/16/2021 16:15:00,1/16/2021 16:15:00,14.02,14,1/16/2021 16:15:00,1/16/2021 16:15:00,18.24,18.24,18.24,18.24,17.09,17.09,1.473,1.473,1.474,1.475,1.61,1.611,5
16JAN2021:16:30:00,15min,Peter Sinks,UCC,270,15.2,18.8,12.7,18.97,18.94,20.17,20.24,1/16/2021 16:22:17,1/16/2021 16:22:15,1/16/2021 16:22:18,1/16/2021 16:22:17,18.77,18.72,1/16/2021 16:22:17,1/16/2021 16:22:17,11.16,11.23,13.32,13.25,1/16/2021 16:20:23,1/16/2021 16:20:23,1/16/2021 16:29:51,1/16/2021 16:29:49,12.42,12.38,1/16/2021 16:29:51,1/16/2021 16:29:51,15.06,15.12,16.91,16.97,15.33,15.29,1.7500,1.7180,1.6980,1.7590,1.5730,1.5720,150,171,16JAN2021:16:15:12,2.4,1/16/2021 16:19:34,0.8,264,76.8100,5340,1/16/2021 16:16:36,5250,1/16/2021 16:15:06,5282,14.4,19.22,19.22,19.22,19.22,1/16/2021 16:22:27,1/16/2021 16:22:27,1/16/2021 16:22:27,1/16/2021 16:22:26,18.47,18.47,1/16/2021 16:22:26,1/16/2021 16:22:26,12.7,12.7,12.7,12.7,1/16/2021 16:29:55,1/16/2021 16:29:55,1/16/2021 16:29:54,1/16/2021 16:29:54,12.66,12.65,1/16/2021 16:30:00,1/16/2021 16:30:00,16.04,16.04,16.03,16.03,15.33,15.33,1.604,1.604,1.606,1.609,1.467,1.468,5
16JAN2021:16:45:00,15min,Peter Sinks,UCC,270,12.3,15.6,9.7,15.66,15.66,16.11,16.20,1/16/2021 16:38:41,1/16/2021 16:38:41,1/16/2021 16:36:05,1/16/2021 16:36:05,15.55,15.51,1/16/2021 16:38:41,1/16/2021 16:38:41,8.21,8.25,10.43,10.53,1/16/2021 16:44:28,1/16/2021 16:44:28,1/16/2021 16:43:31,1/16/2021 16:44:27,9.14,9.09,1/16/2021 16:44:31,1/16/2021 16:44:31,12.21,12.24,13.36,13.46,12.42,12.38,1.7050,1.7160,1.3940,1.3570,1.5570,1.5560,91,129,16JAN2021:16:30:02,2.4,1/16/2021 16:41:08,0.5,342,40.3100,5340,1/16/2021 16:38:23,5070,1/16/2021 16:44:03,5266,13.8,15.71,15.7,15.71,15.71,1/16/2021 16:38:47,1/16/2021 16:38:47,1/16/2021 16:38:47,1/16/2021 16:38:47,15.41,15.41,1/16/2021 16:38:49,1/16/2021 16:38:49,9.82,9.83,9.82,9.81,1/16/2021 16:44:37,1/16/2021 16:44:36,1/16/2021 16:44:36,1/16/2021 16:44:36,9.52,9.52,1/16/2021 16:43:52,1/16/2021 16:43:52,12.83,12.83,12.83,12.83,12.43,12.43,1.429,1.426,1.429,1.431,1.46,1.461,5
16JAN2021:17:00:00,15min,Peter Sinks,UCC,270,9.9,14.2,6.0,15.13,15.10,13.74,13.71,1/16/2021 16:52:48,1/16/2021 16:52:48,1/16/2021 16:53:06,1/16/2021 16:53:06,14.81,14.76,1/16/2021 16:53:05,1/16/2021 16:53:05,5.07,5.01,6.85,7.08,1/16/2021 16:48:14,1/16/2021 16:48:14,1/16/2021 16:58:23,1/16/2021 16:58:24,5.71,5.67,1/16/2021 16:58:30,1/16/2021 16:58:30,9.84,9.80,10.25,10.32,10.05,10.01,2.5930,2.5660,1.7500,1.6880,2.4400,2.4390,15,18,16JAN2021:16:45:01,2.8,1/16/2021 16:49:03,0.8,351,30.0600,5100,1/16/2021 16:45:01,4920,1/16/2021 16:55:03,4991,13.2,13.98,13.97,13.98,13.98,1/16/2021 16:53:08,1/16/2021 16:53:07,1/16/2021 16:53:07,1/16/2021 16:53:07,14.38,14.38,1/16/2021 16:53:14,1/16/2021 16:53:13,6.205,6.206,6.204,6.204,1/16/2021 16:58:35,1/16/2021 16:58:34,1/16/2021 16:58:34,1/16/2021 16:58:34,5.83,5.826,1/16/2021 17:00:00,1/16/2021 17:00:00,10.09,10.09,10.09,10.09,10.12,10.12,2.055,2.054,2.056,2.059,2.299,2.301,5
16JAN2021:17:15:00,15min,Peter Sinks,UCC,270,6.4,10.5,4.2,11.05,10.97,9.94,9.96,1/16/2021 17:14:06,1/16/2021 17:14:06,1/16/2021 17:14:31,1/16/2021 17:14:31,10.85,10.81,1/16/2021 17:14:19,1/16/2021 17:14:19,2.63,2.57,4.52,4.56,1/16/2021 17:11:12,1/16/2021 17:11:11,1/16/2021 17:11:22,1/16/2021 17:11:22,4.14,4.10,1/16/2021 17:11:32,1/16/2021 17:11:32,6.37,6.32,6.39,6.47,6.48,6.44,1.5500,1.5250,1.0740,1.0570,1.4000,1.3990,9,12,16JAN2021:17:00:01,2.8,1/16/2021 17:05:58,1.1,328,64.9200,4950,1/16/2021 17:00:01,2460,1/16/2021 17:05:23,3333,13.0,10.21,10.2,10.2,10.21,1/16/2021 17:14:33,1/16/2021 17:14:33,1/16/2021 17:14:33,1/16/2021 17:14:32,10.73,10.73,1/16/2021 17:14:34,1/16/2021 17:14:33,4.023,4.039,4.026,4.01,1/16/2021 17:11:24,1/16/2021 17:11:24,1/16/2021 17:11:24,1/16/2021 17:11:23,4.356,4.354,1/16/2021 17:11:43,1/16/2021 17:11:43,6.372,6.372,6.373,6.373,6.404,6.406,1.215,1.213,1.216,1.218,1.3,1.302,5
16JAN2021:17:30:00,15min,Peter Sinks,UCC,270,6.8,9.9,3.9,10.72,10.67,9.55,9.58,1/16/2021 17:19:25,1/16/2021 17:19:25,1/16/2021 17:16:35,1/16/2021 17:16:34,10.33,10.28,1/16/2021 17:16:38,1/16/2021 17:16:38,2.89,2.83,4.30,4.33,1/16/2021 17:27:27,1/16/2021 17:27:27,1/16/2021 17:27:33,1/16/2021 17:27:33,3.70,3.66,1/16/2021 17:27:32,1/16/2021 17:27:32,6.76,6.71,6.64,6.71,6.92,6.88,1.8160,1.8010,1.5240,1.5210,1.6690,1.6680,4,7,16JAN2021:17:15:01,4.4,1/16/2021 17:23:13,1.4,332,73.6000,2490,1/16/2021 17:15:08,2430,1/16/2021 17:18:04,2453,12.9,9.96,9.96,9.96,9.96,1/16/2021 17:16:43,1/16/2021 17:16:42,1/16/2021 17:16:42,1/16/2021 17:16:42,9.85,9.85,1/16/2021 17:20:14,1/16/2021 17:20:13,3.741,3.749,3.742,3.734,1/16/2021 17:27:38,1/16/2021 17:27:38,1/16/2021 17:27:38,1/16/2021 17:27:38,4.036,4.036,1/16/2021 17:27:56,1/16/2021 17:27:55,6.722,6.721,6.721,6.72,6.937,6.935,1.611,1.61,1.611,1.612,1.641,1.64,5
16JAN2021:17:45:00,15min,Peter Sinks,UCC,270,3.8,7.5,0.8,8.25,8.24,7.18,7.18,1/16/2021 17:31:37,1/16/2021 17:31:37,1/16/2021 17:31:44,1/16/2021 17:31:44,7.94,7.90,1/16/2021 17:31:44,1/16/2021 17:31:44,-0.40,-0.46,0.32,0.34,1/16/2021 17:44:56,1/16/2021 17:44:55,1/16/2021 17:44:56,1/16/2021 17:44:56,0.34,0.31,1/16/2021 17:44:56,1/16/2021 17:44:56,3.69,3.63,3.69,3.76,3.87,3.83,1.6240,1.6240,1.2530,1.2550,1.4640,1.4630,1,2,16JAN2021:17:30:01,1.5,1/16/2021 17:31:56,0.1,319,27.2600,2460,1/16/2021 17:30:02,2430,1/16/2021 17:30:01,2435,12.9,7.475,7.465,7.474,7.483,1/16/2021 17:31:49,1/16/2021 17:31:49,1/16/2021 17:31:49,1/16/2021 17:31:49,7.561,7.562,1/16/2021 17:32:03,1/16/2021 17:32:02,0.169,0.172,0.161,0.15,1/16/2021 17:45:00,1/16/2021 17:45:00,1/16/2021 17:45:00,1/16/2021 17:45:00,1.487,1.484,1/16/2021 17:37:57,1/16/2021 17:37:57,3.744,3.743,3.741,3.739,3.946,3.943,1.353,1.352,1.354,1.356,1.404,1.403,5
16JAN2021:18:00:00,15min,Peter Sinks,UCC,270,1.8,4.6,-0.2,4.90,4.91,4.21,4.33,1/16/2021 17:53:34,1/16/2021 17:53:35,1/16/2021 17:53:53,1/16/2021 17:53:51,4.89,4.85,1/16/2021 17:54:01,1/16/2021 17:54:01,-0.89,-1.25,-0.30,-0.29,1/16/2021 17:54:32,1/16/2021 17:54:32,1/16/2021 17:54:33,1/16/2021 17:54:33,-0.24,-0.28,1/16/2021 17:54:34,1/16/2021 17:54:34,1.74,1.68,1.59,1.69,1.82,1.78,1.1240,1.1630,0.8040,0.8270,0.9540,0.9530,0,0,16JAN2021:17:45:01,1.3,1/16/2021 17:52:50,0.3,110,58.0500,2460,1/16/2021 17:48:00,2400,1/16/2021 17:45:04,2429,12.8,4.492,4.488,4.491,4.494,1/16/2021 17:53:56,1/16/2021 17:53:56,1/16/2021 17:53:56,1/16/2021 17:53:56,4.626,4.629,1/16/2021 17:54:05,1/16/2021 17:54:05,-0.507,-0.501,-0.506,-0.51,1/16/2021 17:54:38,1/16/2021 17:54:37,1/16/2021 17:54:37,1/16/2021 17:54:37,0.088,0.088,1/16/2021 17:54:55,1/16/2021 17:54:54,1.663,1.663,1.663,1.664,1.789,1.789,0.93,0.927,0.929,0.93,0.882,0.882,3
16JAN2021:18:15:00,15min,Peter Sinks,UCC,270,0.8,3.1,-0.7,3.65,3.69,2.86,2.84,1/16/2021 18:01:44,1/16/2021 18:01:44,1/16/2021 18:01:42,1/16/2021 18:01:42,3.50,3.46,1/16/2021 18:01:41,1/16/2021 18:01:41,-1.34,-1.70,-0.69,-0.67,1/16/2021 18:04:51,1/16/2021 18:04:50,1/16/2021 18:06:43,1/16/2021 18:06:43,-0.66,-0.70,1/16/2021 18:06:42,1/16/2021 18:06:42,0.79,0.73,0.62,0.70,0.92,0.88,1.1740,1.2200,0.8740,0.8640,1.0670,1.0660,-0,0,16JAN2021:18:01:13,1.8,1/16/2021 18:10:26,0.3,331,17.5900,2460,1/16/2021 18:00:20,2400,1/16/2021 18:00:04,2431,12.8,3.046,3.039,3.043,3.049,1/16/2021 18:01:49,1/16/2021 18:01:49,1/16/2021 18:01:48,1/16/2021 18:01:48,3.201,3.201,1/16/2021 18:01:53,1/16/2021 18:01:53,-0.755,-0.748,-0.753,-0.757,1/16/2021 18:13:47,1/16/2021 18:13:47,1/16/2021 18:13:46,1/16/2021 18:13:46,-0.557,-0.557,1/16/2021 18:14:16,1/16/2021 18:14:15,0.72,0.72,0.719,0.719,0.926,0.925,0.991,0.99,0.991,0.992,1.033,1.033,3
16JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-0.8,1.3,-2.2,1.80,1.83,0.59,0.82,1/16/2021 18:15:42,1/16/2021 18:15:41,1/16/2021 18:15:40,1/16/2021 18:15:39,1.61,1.57,1/16/2021 18:15:44,1/16/2021 18:15:44,-2.45,-2.74,-2.15,-2.10,1/16/2021 18:23:21,1/16/2021 18:23:21,1/16/2021 18:23:40,1/16/2021 18:29:49,-2.24,-2.28,1/16/2021 18:23:45,1/16/2021 18:23:45,-0.84,-0.90,-1.08,-0.99,-0.68,-0.71,0.8660,0.9210,0.6140,0.6260,0.7670,0.7670,-0,-0,16JAN2021:18:15:04,1.3,1/16/2021 18:21:25,0.1,232,35.6200,2460,1/16/2021 18:15:37,2400,1/16/2021 18:15:04,2431,12.8,1.166,1.162,1.165,1.167,1/16/2021 18:15:49,1/16/2021 18:15:48,1/16/2021 18:15:48,1/16/2021 18:15:48,1.372,1.374,1/16/2021 18:16:05,1/16/2021 18:16:05,-2.24,-2.238,-2.24,-2.241,1/16/2021 18:23:51,1/16/2021 18:23:50,1/16/2021 18:23:50,1/16/2021 18:23:50,-2.081,-2.082,1/16/2021 18:24:09,1/16/2021 18:24:09,-0.936,-0.937,-0.937,-0.938,-0.677,-0.677,0.694,0.693,0.694,0.695,0.731,0.731,3
16JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-3.4,0.83,1.08,0.19,0.44,1/16/2021 18:44:08,1/16/2021 18:44:08,1/16/2021 18:44:08,1/16/2021 18:44:08,0.92,0.88,1/16/2021 18:44:08,1/16/2021 18:44:08,-3.62,-3.90,-3.50,-3.51,1/16/2021 18:42:03,1/16/2021 18:40:32,1/16/2021 18:40:38,1/16/2021 18:40:38,-3.40,-3.43,1/16/2021 18:42:03,1/16/2021 18:42:03,-1.33,-1.39,-1.54,-1.44,-1.16,-1.20,1.0950,1.1930,0.8760,0.9060,1.0390,1.0390,-0,-0,16JAN2021:18:36:39,3.1,1/16/2021 18:38:06,0.9,87,85.0000,2460,1/16/2021 18:30:19,2400,1/16/2021 18:30:03,2432,12.8,0.461,0.459,0.46,0.461,1/16/2021 18:44:11,1/16/2021 18:44:10,1/16/2021 18:44:10,1/16/2021 18:44:10,0.704,0.706,1/16/2021 18:44:16,1/16/2021 18:44:15,-3.535,-3.531,-3.531,-3.533,1/16/2021 18:40:43,1/16/2021 18:40:43,1/16/2021 18:40:42,1/16/2021 18:40:42,-3.252,-3.257,1/16/2021 18:42:26,1/16/2021 18:42:26,-1.424,-1.424,-1.424,-1.424,-1.176,-1.176,0.988,0.987,0.988,0.988,0.999,0.999,3
16JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.7,-3.2,-0.59,-0.48,-0.89,-0.74,1/16/2021 18:51:58,1/16/2021 18:51:55,1/16/2021 18:51:57,1/16/2021 18:51:56,-0.42,-0.46,1/16/2021 18:51:56,1/16/2021 18:51:56,-3.32,-3.54,-3.11,-3.04,1/16/2021 18:57:27,1/16/2021 18:45:34,1/16/2021 18:57:25,1/16/2021 18:58:04,-3.24,-3.28,1/16/2021 18:57:34,1/16/2021 18:57:34,-2.11,-2.18,-2.14,-2.05,-1.93,-1.96,0.7600,0.8350,0.6730,0.6740,0.7690,0.7690,-0,-0,16JAN2021:18:49:22,3.1,1/16/2021 18:45:45,0.8,201,54.7000,2460,1/16/2021 18:45:06,2430,1/16/2021 18:45:01,2437,12.8,-0.757,-0.759,-0.757,-0.757,1/16/2021 18:52:04,1/16/2021 18:52:04,1/16/2021 18:52:04,1/16/2021 18:52:04,-0.639,-0.637,1/16/2021 18:52:09,1/16/2021 18:52:09,-3.209,-3.209,-3.208,-3.208,1/16/2021 18:57:35,1/16/2021 18:57:35,1/16/2021 18:57:34,1/16/2021 18:57:34,-3.165,-3.165,1/16/2021 18:58:02,1/16/2021 18:58:01,-2.112,-2.113,-2.113,-2.113,-1.921,-1.921,0.718,0.717,0.717,0.718,0.751,0.751,1
16JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-1.4,3.2,-3.0,3.70,5.06,2.76,3.14,1/16/2021 19:11:47,1/16/2021 19:11:28,1/16/2021 19:11:55,1/16/2021 19:11:56,3.31,3.28,1/16/2021 19:11:58,1/16/2021 19:11:58,-3.16,-3.61,-3.31,-3.28,1/16/2021 19:02:39,1/16/2021 19:02:38,1/16/2021 19:02:37,1/16/2021 19:02:38,-2.95,-2.98,1/16/2021 19:04:12,1/16/2021 19:04:12,-1.53,-1.48,-1.83,-1.72,-1.38,-1.41,1.3680,1.6550,1.1030,1.1540,1.2350,1.2340,-0,-0,16JAN2021:19:02:34,2.8,1/16/2021 19:00:23,0.5,184,55.4100,2460,1/16/2021 19:00:03,2430,1/16/2021 19:00:01,2445,12.7,3.411,3.398,3.406,3.413,1/16/2021 19:11:59,1/16/2021 19:11:58,1/16/2021 19:11:58,1/16/2021 19:11:58,2.942,2.944,1/16/2021 19:12:09,1/16/2021 19:12:09,-3.208,-3.205,-3.205,-3.204,1/16/2021 19:02:45,1/16/2021 19:02:45,1/16/2021 19:02:45,1/16/2021 19:02:44,-2.892,-2.892,1/16/2021 19:04:27,1/16/2021 19:04:27,-1.665,-1.664,-1.663,-1.662,-1.432,-1.431,1.268,1.266,1.267,1.268,1.197,1.197,1
16JAN2021:19:30:00,15min,Peter Sinks,UCC,270,2.0,5.4,-0.9,5.54,6.91,5.15,5.31,1/16/2021 19:17:43,1/16/2021 19:17:41,1/16/2021 19:17:41,1/16/2021 19:17:41,5.55,5.51,1/16/2021 19:17:50,1/16/2021 19:17:50,-1.13,-1.86,-1.48,-1.45,1/16/2021 19:16:22,1/16/2021 19:16:17,1/16/2021 19:16:17,1/16/2021 19:16:17,-0.56,-0.59,1/16/2021 19:16:25,1/16/2021 19:16:25,1.89,1.97,1.84,1.89,2.10,2.06,1.3220,1.7950,1.4010,1.3940,1.2780,1.2770,-0,-0,16JAN2021:19:29:15,2.6,1/16/2021 19:20:14,0.7,307,67.3600,2460,1/16/2021 19:15:02,2430,1/16/2021 19:15:01,2455,12.8,5.601,5.594,5.597,5.6,1/16/2021 19:17:51,1/16/2021 19:17:51,1/16/2021 19:17:50,1/16/2021 19:17:50,5.124,5.124,1/16/2021 19:17:59,1/16/2021 19:17:59,-1.353,-1.349,-1.346,-1.343,1/16/2021 19:16:27,1/16/2021 19:16:27,1/16/2021 19:16:27,1/16/2021 19:16:26,-0.449,-0.423,1/16/2021 19:15:01,1/16/2021 19:15:01,1.888,1.888,1.888,1.889,2.054,2.055,1.41,1.408,1.408,1.407,1.259,1.258,1
16JAN2021:19:45:00,15min,Peter Sinks,UCC,270,2.7,5.2,0.8,5.19,5.97,6.70,6.65,1/16/2021 19:41:53,1/16/2021 19:41:51,1/16/2021 19:35:33,1/16/2021 19:35:33,5.10,5.06,1/16/2021 19:41:57,1/16/2021 19:41:57,0.85,0.27,0.46,0.50,1/16/2021 19:30:37,1/16/2021 19:42:19,1/16/2021 19:42:41,1/16/2021 19:42:41,1.08,1.05,1/16/2021 19:30:45,1/16/2021 19:30:45,2.63,2.64,2.68,2.75,2.80,2.77,1.1200,1.4260,1.4750,1.4720,1.0620,1.0610,-0,-0,16JAN2021:19:32:12,4.4,1/16/2021 19:35:46,0.8,51,77.0300,2490,1/16/2021 19:40:18,2430,1/16/2021 19:30:06,2458,12.8,5.639,5.643,5.64,5.635,1/16/2021 19:41:59,1/16/2021 19:41:58,1/16/2021 19:41:58,1/16/2021 19:41:58,4.762,4.762,1/16/2021 19:42:11,1/16/2021 19:42:10,0.668,0.669,0.671,0.672,1/16/2021 19:42:55,1/16/2021 19:42:54,1/16/2021 19:42:54,1/16/2021 19:42:54,0.902,0.919,1/16/2021 19:30:01,1/16/2021 19:30:01,2.677,2.677,2.677,2.677,2.768,2.769,1.322,1.323,1.322,1.321,1.049,1.048,1
16JAN2021:20:00:00,15min,Peter Sinks,UCC,270,1.0,3.1,-1.2,3.17,3.53,3.19,3.21,1/16/2021 19:51:47,1/16/2021 19:51:43,1/16/2021 19:50:41,1/16/2021 19:50:41,3.32,3.28,1/16/2021 19:51:53,1/16/2021 19:51:53,-1.18,-1.67,-1.48,-1.42,1/16/2021 19:58:55,1/16/2021 19:58:57,1/16/2021 19:58:28,1/16/2021 19:58:29,-1.00,-1.04,1/16/2021 19:58:58,1/16/2021 19:58:58,0.92,0.77,0.77,0.85,1.08,1.04,1.0380,1.2670,1.1620,1.1450,1.0250,1.0240,-0,-0,16JAN2021:19:45:14,3.1,1/16/2021 19:52:45,0.7,263,65.9200,2490,1/16/2021 19:49:43,2430,1/16/2021 19:45:08,2457,12.8,3.069,3.07,3.07,3.069,1/16/2021 19:50:44,1/16/2021 19:50:44,1/16/2021 19:50:44,1/16/2021 19:50:44,3.163,3.163,1/16/2021 19:52:09,1/16/2021 19:52:08,-1.316,-1.315,-1.315,-1.315,1/16/2021 19:58:33,1/16/2021 19:58:33,1/16/2021 19:58:32,1/16/2021 19:58:32,-1.017,-1.017,1/16/2021 19:59:56,1/16/2021 19:59:55,0.847,0.846,0.846,0.845,1.112,1.11,1.116,1.117,1.117,1.117,0.979,0.98,0
16JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-0.3,1.6,-1.7,1.47,1.82,2.34,2.32,1/16/2021 20:06:14,1/16/2021 20:06:17,1/16/2021 20:06:14,1/16/2021 20:06:14,1.68,1.64,1/16/2021 20:06:12,1/16/2021 20:06:12,-1.58,-1.98,-1.94,-1.92,1/16/2021 20:12:13,1/16/2021 20:11:44,1/16/2021 20:12:51,1/16/2021 20:12:51,-1.60,-1.63,1/16/2021 20:12:04,1/16/2021 20:12:04,-0.31,-0.37,-0.36,-0.27,-0.18,-0.22,0.8330,1.0120,0.9660,0.9410,0.8820,0.8810,-0,-0,16JAN2021:20:00:05,2.2,1/16/2021 20:00:48,0.5,260,40.7300,2460,1/16/2021 20:00:01,2430,1/16/2021 20:00:02,2454,12.7,1.737,1.74,1.737,1.738,1/16/2021 20:06:19,1/16/2021 20:06:19,1/16/2021 20:06:18,1/16/2021 20:06:18,1.484,1.486,1/16/2021 20:06:31,1/16/2021 20:06:30,-1.735,-1.737,-1.736,-1.734,1/16/2021 20:13:01,1/16/2021 20:13:01,1/16/2021 20:13:01,1/16/2021 20:13:00,-1.576,-1.576,1/16/2021 20:12:59,1/16/2021 20:12:58,-0.328,-0.328,-0.328,-0.328,-0.203,-0.203,0.926,0.926,0.925,0.925,0.874,0.874,0
16JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-3.1,-0.89,-0.89,-1.08,-0.98,1/16/2021 20:15:15,1/16/2021 20:15:18,1/16/2021 20:15:01,1/16/2021 20:15:05,-0.71,-0.74,1/16/2021 20:15:34,1/16/2021 20:15:34,-2.94,-3.29,-4.01,-3.93,1/16/2021 20:29:00,1/16/2021 20:29:04,1/16/2021 20:28:59,1/16/2021 20:28:30,-2.94,-2.97,1/16/2021 20:19:22,1/16/2021 20:19:22,-2.19,-2.31,-2.35,-2.26,-2.07,-2.10,0.4850,0.6260,0.5900,0.6030,0.5050,0.5040,-0,-0,16JAN2021:20:15:11,3.7,1/16/2021 20:28:35,0.6,273,54.6900,2460,1/16/2021 20:15:01,2430,1/16/2021 20:15:03,2450,12.7,-0.973,-0.973,-0.974,-0.974,1/16/2021 20:15:14,1/16/2021 20:15:14,1/16/2021 20:15:13,1/16/2021 20:15:13,-0.734,-0.734,1/16/2021 20:15:01,1/16/2021 20:15:01,-3.451,-3.453,-3.451,-3.449,1/16/2021 20:29:05,1/16/2021 20:29:05,1/16/2021 20:29:04,1/16/2021 20:29:04,-2.778,-2.781,1/16/2021 20:30:00,1/16/2021 20:30:00,-2.264,-2.264,-2.265,-2.265,-2.048,-2.049,0.552,0.552,0.551,0.55,0.504,0.503,0
16JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-1.4,1.7,-3.1,1.26,1.92,2.95,2.87,1/16/2021 20:36:38,1/16/2021 20:36:38,1/16/2021 20:36:30,1/16/2021 20:36:31,1.38,1.34,1/16/2021 20:36:42,1/16/2021 20:36:42,-3.15,-3.40,-3.37,-3.26,1/16/2021 20:32:37,1/16/2021 20:32:45,1/16/2021 20:32:29,1/16/2021 20:32:29,-3.09,-3.12,1/16/2021 20:32:44,1/16/2021 20:32:44,-1.43,-1.45,-1.40,-1.34,-1.33,-1.37,1.0650,1.2580,1.4730,1.4390,1.1020,1.1010,-0,-0,16JAN2021:20:30:51,2.8,1/16/2021 20:35:11,0.8,290,56.7400,2460,1/16/2021 20:30:02,2430,1/16/2021 20:30:01,2449,12.7,2.127,2.134,2.126,2.122,1/16/2021 20:36:42,1/16/2021 20:36:42,1/16/2021 20:36:42,1/16/2021 20:36:41,1.209,1.209,1/16/2021 20:37:05,1/16/2021 20:37:04,-3.253,-3.254,-3.253,-3.252,1/16/2021 20:32:46,1/16/2021 20:32:45,1/16/2021 20:32:45,1/16/2021 20:32:45,-2.96,-2.96,1/16/2021 20:32:57,1/16/2021 20:32:57,-1.412,-1.411,-1.411,-1.411,-1.367,-1.366,1.296,1.296,1.296,1.295,1.1,1.099,0
16JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.7,-4.4,-1.74,-1.41,-1.68,-1.56,1/16/2021 20:45:27,1/16/2021 20:52:41,1/16/2021 20:45:26,1/16/2021 20:45:27,-1.60,-1.64,1/16/2021 20:45:04,1/16/2021 20:45:04,-4.24,-4.65,-4.77,-4.60,1/16/2021 20:49:57,1/16/2021 20:49:17,1/16/2021 20:49:13,1/16/2021 20:49:15,-4.28,-4.31,1/16/2021 20:49:46,1/16/2021 20:49:46,-2.82,-2.92,-3.00,-2.91,-2.72,-2.76,0.6600,0.7920,0.8060,0.8030,0.6940,0.6930,-0,-0,16JAN2021:20:45:02,2.4,1/16/2021 20:46:54,0.5,227,54.5100,2460,1/16/2021 20:45:02,2430,1/16/2021 20:45:01,2444,12.7,-1.681,-1.679,-1.697,-1.716,1/16/2021 20:45:01,1/16/2021 20:45:01,1/16/2021 20:45:01,1/16/2021 20:45:01,-1.704,-1.701,1/16/2021 20:45:36,1/16/2021 20:45:36,-4.512,-4.513,-4.512,-4.512,1/16/2021 20:49:24,1/16/2021 20:49:24,1/16/2021 20:49:23,1/16/2021 20:49:23,-4.251,-4.251,1/16/2021 20:50:15,1/16/2021 20:50:14,-2.903,-2.903,-2.903,-2.904,-2.726,-2.726,0.751,0.751,0.75,0.749,0.691,0.691,0
16JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.6,-5.3,-2.62,-2.45,-2.28,-2.19,1/16/2021 21:02:58,1/16/2021 21:03:01,1/16/2021 21:12:32,1/16/2021 21:12:31,-2.64,-2.68,1/16/2021 21:00:07,1/16/2021 21:00:07,-5.14,-5.54,-5.71,-5.72,1/16/2021 21:14:55,1/16/2021 21:14:59,1/16/2021 21:14:56,1/16/2021 21:14:29,-5.32,-5.35,1/16/2021 21:14:56,1/16/2021 21:14:56,-3.61,-3.73,-3.77,-3.71,-3.52,-3.55,0.5650,0.7540,0.8240,0.8510,0.5800,0.5790,-0,-0,16JAN2021:21:00:03,2.0,1/16/2021 21:11:49,0.5,215,52.4600,2460,1/16/2021 21:00:02,2430,1/16/2021 21:00:01,2442,12.7,-2.556,-2.551,-2.553,-2.555,1/16/2021 21:03:04,1/16/2021 21:03:03,1/16/2021 21:03:03,1/16/2021 21:03:03,-2.609,-2.611,1/16/2021 21:00:01,1/16/2021 21:00:01,-5.48,-5.482,-5.482,-5.483,1/16/2021 21:15:00,1/16/2021 21:15:00,1/16/2021 21:15:00,1/16/2021 21:15:00,-5.102,-5.11,1/16/2021 21:15:00,1/16/2021 21:15:00,-3.681,-3.682,-3.683,-3.684,-3.493,-3.495,0.712,0.713,0.713,0.713,0.529,0.53,0
16JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.4,-5.7,-1.80,-1.26,-0.08,-0.13,1/16/2021 21:29:53,1/16/2021 21:29:55,1/16/2021 21:29:46,1/16/2021 21:29:47,-1.60,-1.64,1/16/2021 21:29:51,1/16/2021 21:29:51,-5.57,-5.92,-6.01,-5.94,1/16/2021 21:22:53,1/16/2021 21:16:24,1/16/2021 21:22:07,1/16/2021 21:22:05,-5.62,-5.65,1/16/2021 21:16:19,1/16/2021 21:16:19,-4.42,-4.43,-4.50,-4.45,-4.37,-4.41,0.9370,1.1720,1.3830,1.3430,0.9940,0.9930,-0,-0,16JAN2021:21:15:02,2.0,1/16/2021 21:21:10,0.4,262,63.7800,2460,1/16/2021 21:15:02,2430,1/16/2021 21:15:01,2442,12.7,-0.912,-0.906,-0.911,-0.915,1/16/2021 21:29:57,1/16/2021 21:29:57,1/16/2021 21:29:57,1/16/2021 21:29:56,-1.894,-1.887,1/16/2021 21:30:00,1/16/2021 21:30:00,-5.764,-5.765,-5.765,-5.764,1/16/2021 21:23:05,1/16/2021 21:23:05,1/16/2021 21:23:04,1/16/2021 21:23:04,-5.623,-5.624,1/16/2021 21:22:42,1/16/2021 21:22:41,-4.489,-4.488,-4.486,-4.485,-4.445,-4.443,1.152,1.153,1.155,1.157,0.925,0.927,0
16JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-4.2,-1.65,-1.33,-0.28,-0.34,1/16/2021 21:33:58,1/16/2021 21:34:02,1/16/2021 21:30:30,1/16/2021 21:30:30,-1.45,-1.49,1/16/2021 21:33:58,1/16/2021 21:33:58,-3.96,-4.41,-4.98,-4.97,1/16/2021 21:42:30,1/16/2021 21:42:34,1/16/2021 21:42:24,1/16/2021 21:42:26,-3.98,-4.01,1/16/2021 21:42:31,1/16/2021 21:42:31,-2.88,-2.95,-2.93,-2.85,-2.77,-2.80,0.5980,0.7920,0.9750,0.9800,0.6550,0.6550,-0,-0,16JAN2021:21:30:18,2.0,1/16/2021 21:39:51,0.4,287,56.2700,2460,1/16/2021 21:30:01,2430,1/16/2021 21:30:02,2441,12.7,-0.978,-0.976,-0.997,-1.014,1/16/2021 21:30:01,1/16/2021 21:30:01,1/16/2021 21:30:01,1/16/2021 21:30:01,-1.601,-1.6,1/16/2021 21:34:18,1/16/2021 21:34:18,-4.488,-4.494,-4.49,-4.486,1/16/2021 21:42:34,1/16/2021 21:42:34,1/16/2021 21:42:34,1/16/2021 21:42:33,-3.885,-3.885,1/16/2021 21:42:53,1/16/2021 21:42:53,-2.881,-2.881,-2.882,-2.883,-2.758,-2.759,0.823,0.823,0.822,0.821,0.638,0.638,0
16JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.4,-4.1,-1.55,-1.21,-0.53,-0.26,1/16/2021 21:53:29,1/16/2021 21:53:09,1/16/2021 21:50:47,1/16/2021 21:50:47,-1.45,-1.49,1/16/2021 21:53:23,1/16/2021 21:53:23,-4.01,-4.49,-4.56,-4.52,1/16/2021 21:45:14,1/16/2021 21:49:30,1/16/2021 21:49:29,1/16/2021 21:49:30,-3.98,-4.01,1/16/2021 21:45:14,1/16/2021 21:45:14,-2.87,-2.87,-2.78,-2.67,-2.78,-2.81,0.5790,0.8090,0.8870,0.9140,0.5930,0.5930,-0,-0,16JAN2021:21:45:07,1.5,1/16/2021 21:46:27,0.3,252,61.4000,2460,1/16/2021 21:45:01,2430,1/16/2021 21:45:02,2440,12.7,-1.226,-1.219,-1.223,-1.229,1/16/2021 21:50:53,1/16/2021 21:50:53,1/16/2021 21:50:53,1/16/2021 21:50:52,-1.59,-1.589,1/16/2021 21:53:42,1/16/2021 21:53:42,-4.355,-4.356,-4.354,-4.353,1/16/2021 21:49:39,1/16/2021 21:49:39,1/16/2021 21:49:39,1/16/2021 21:49:38,-3.856,-3.856,1/16/2021 21:45:36,1/16/2021 21:45:36,-2.816,-2.815,-2.815,-2.814,-2.82,-2.819,0.76,0.762,0.76,0.759,0.558,0.558,0
16JAN2021:22:15:00,15min,Peter Sinks,UCC,270,1.1,14.8,-3.0,14.14,14.84,18.08,18.21,1/16/2021 22:15:00,1/16/2021 22:15:00,1/16/2021 22:14:26,1/16/2021 22:14:26,14.36,14.31,1/16/2021 22:15:00,1/16/2021 22:15:00,-2.97,-3.37,-3.25,-3.11,1/16/2021 22:01:20,1/16/2021 22:00:34,1/16/2021 22:00:21,1/16/2021 22:00:23,-2.94,-2.97,1/16/2021 22:01:05,1/16/2021 22:01:05,1.01,1.28,2.59,2.69,1.14,1.11,4.5780,4.9610,6.2220,6.2360,4.6210,4.6180,-0,-0,16JAN2021:22:00:14,10.5,1/16/2021 22:13:25,1.5,184,82.6000,2490,1/16/2021 22:13:24,2430,1/16/2021 22:00:01,2443,12.7,15.85,15.86,15.88,15.9,1/16/2021 22:15:00,1/16/2021 22:15:00,1/16/2021 22:15:00,1/16/2021 22:15:00,13.72,13.74,1/16/2021 22:15:00,1/16/2021 22:15:00,-3.061,-3.071,-3.064,-3.058,1/16/2021 22:00:37,1/16/2021 22:00:36,1/16/2021 22:00:36,1/16/2021 22:00:36,-2.874,-2.874,1/16/2021 22:01:59,1/16/2021 22:01:58,1.738,1.743,1.748,1.754,0.862,0.87,5.32,5.326,5.33,5.334,4.312,4.322,0
16JAN2021:22:30:00,15min,Peter Sinks,UCC,270,17.4,19.1,14.8,18.96,19.10,19.30,19.39,1/16/2021 22:29:24,1/16/2021 22:29:25,1/16/2021 22:29:12,1/16/2021 22:29:20,19.14,19.09,1/16/2021 22:29:23,1/16/2021 22:29:23,14.20,14.88,16.22,16.22,1/16/2021 22:15:01,1/16/2021 22:15:01,1/16/2021 22:22:31,1/16/2021 22:22:31,14.21,14.16,1/16/2021 22:15:01,1/16/2021 22:15:01,17.29,17.43,18.18,18.25,17.47,17.43,1.1390,1.0500,0.7110,0.7200,1.1000,1.0990,-0,-0,16JAN2021:22:15:15,10.1,1/16/2021 22:28:15,4.4,13,32.1900,2490,1/16/2021 22:15:11,2430,1/16/2021 22:15:07,2457,12.7,19.13,19.13,19.13,19.13,1/16/2021 22:29:30,1/16/2021 22:29:30,1/16/2021 22:29:30,1/16/2021 22:29:29,19.01,19.01,1/16/2021 22:29:58,1/16/2021 22:29:57,15.91,15.92,15.94,15.96,1/16/2021 22:15:01,1/16/2021 22:15:01,1/16/2021 22:15:01,1/16/2021 22:15:01,13.75,13.76,1/16/2021 22:15:01,1/16/2021 22:15:01,17.76,17.76,17.76,17.76,17.36,17.37,0.807,0.807,0.806,0.805,1.16,1.157,0
16JAN2021:22:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.5,19.10,19.23,19.22,19.33,1/16/2021 22:33:56,1/16/2021 22:33:56,1/16/2021 22:35:16,1/16/2021 22:35:16,19.29,19.24,1/16/2021 22:33:54,1/16/2021 22:33:54,17.29,16.83,16.93,17.07,1/16/2021 22:43:15,1/16/2021 22:43:16,1/16/2021 22:43:14,1/16/2021 22:40:18,17.65,17.60,1/16/2021 22:40:20,1/16/2021 22:40:20,18.31,18.27,18.35,18.44,18.45,18.40,0.3890,0.4950,0.5110,0.5090,0.3650,0.3640,-0,-0,16JAN2021:22:43:28,7.2,1/16/2021 22:33:16,3.8,15,22.3900,2490,1/16/2021 22:32:27,2430,1/16/2021 22:30:02,2451,12.7,19.15,19.15,19.15,19.15,1/16/2021 22:34:03,1/16/2021 22:34:03,1/16/2021 22:34:03,1/16/2021 22:34:02,19.1,19.1,1/16/2021 22:34:11,1/16/2021 22:34:11,17.26,17.26,17.26,17.26,1/16/2021 22:40:26,1/16/2021 22:40:26,1/16/2021 22:40:25,1/16/2021 22:40:25,17.82,17.82,1/16/2021 22:40:41,1/16/2021 22:40:40,18.35,18.35,18.35,18.35,18.43,18.43,0.445,0.446,0.445,0.444,0.338,0.338,0
16JAN2021:23:00:00,15min,Peter Sinks,UCC,270,17.0,18.9,13.6,18.89,19.08,19.09,19.14,1/16/2021 22:52:52,1/16/2021 22:52:54,1/16/2021 22:49:18,1/16/2021 22:49:18,18.99,18.94,1/16/2021 22:52:55,1/16/2021 22:52:55,13.41,12.42,12.73,12.75,1/16/2021 22:58:02,1/16/2021 22:57:04,1/16/2021 22:58:00,1/16/2021 22:58:00,13.76,13.72,1/16/2021 22:58:02,1/16/2021 22:58:02,16.94,16.81,16.85,16.92,17.10,17.06,1.5630,1.7200,1.6400,1.6470,1.5440,1.5430,-0,-0,16JAN2021:22:46:00,6.6,1/16/2021 22:49:06,2.6,15,78.0400,2460,1/16/2021 22:45:01,2430,1/16/2021 22:45:03,2443,12.7,18.91,18.91,18.91,18.91,1/16/2021 22:52:57,1/16/2021 22:52:57,1/16/2021 22:52:56,1/16/2021 22:52:56,18.79,18.79,1/16/2021 22:45:01,1/16/2021 22:45:01,13.29,13.28,13.28,13.29,1/16/2021 22:58:07,1/16/2021 22:58:07,1/16/2021 22:58:07,1/16/2021 22:58:07,13.94,13.94,1/16/2021 22:58:21,1/16/2021 22:58:20,16.9,16.9,16.9,16.9,17.13,17.13,1.627,1.627,1.627,1.627,1.528,1.528,0
16JAN2021:23:15:00,15min,Peter Sinks,UCC,270,14.9,18.7,11.5,18.56,18.85,19.07,19.18,1/16/2021 23:14:27,1/16/2021 23:14:29,1/16/2021 23:14:01,1/16/2021 23:14:01,18.84,18.79,1/16/2021 23:14:30,1/16/2021 23:14:30,11.34,10.46,10.43,10.59,1/16/2021 23:03:47,1/16/2021 23:03:48,1/16/2021 23:03:44,1/16/2021 23:03:45,11.82,11.78,1/16/2021 23:03:50,1/16/2021 23:03:50,14.87,14.89,14.96,15.05,14.98,14.94,2.0820,2.3430,2.4020,2.4120,2.0590,2.0570,-0,-0,16JAN2021:23:00:02,7.2,1/16/2021 23:13:20,2.4,13,42.0100,2460,1/16/2021 23:00:02,2430,1/16/2021 23:00:01,2439,12.7,18.75,18.75,18.75,18.74,1/16/2021 23:14:33,1/16/2021 23:14:32,1/16/2021 23:14:32,1/16/2021 23:14:32,18.6,18.6,1/16/2021 23:14:46,1/16/2021 23:14:46,10.98,10.97,10.98,10.98,1/16/2021 23:03:52,1/16/2021 23:03:51,1/16/2021 23:03:51,1/16/2021 23:03:51,12.01,12.01,1/16/2021 23:04:38,1/16/2021 23:04:37,14.92,14.93,14.93,14.93,14.91,14.92,2.263,2.264,2.264,2.264,1.989,1.991,0
16JAN2021:23:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.0,19.19,19.34,19.43,19.54,1/16/2021 23:23:21,1/16/2021 23:23:10,1/16/2021 23:18:38,1/16/2021 23:18:38,19.44,19.39,1/16/2021 23:19:22,1/16/2021 23:19:22,15.26,14.26,14.83,14.86,1/16/2021 23:30:00,1/16/2021 23:30:00,1/16/2021 23:30:00,1/16/2021 23:30:00,15.78,15.73,1/16/2021 23:29:58,1/16/2021 23:29:58,18.19,18.12,18.22,18.30,18.37,18.32,0.8820,1.1120,1.0500,1.0580,0.8620,0.8610,-0,-0,16JAN2021:23:25:35,7.9,1/16/2021 23:15:46,3.3,27,31.8300,2460,1/16/2021 23:15:04,2400,1/16/2021 23:27:25,2436,12.7,19.29,19.29,19.29,19.29,1/16/2021 23:19:25,1/16/2021 23:19:25,1/16/2021 23:19:25,1/16/2021 23:19:24,19.35,19.35,1/16/2021 23:19:51,1/16/2021 23:19:50,15.54,15.5,15.47,15.44,1/16/2021 23:30:00,1/16/2021 23:30:00,1/16/2021 23:30:00,1/16/2021 23:30:00,16.52,16.52,1/16/2021 23:29:34,1/16/2021 23:29:33,18.23,18.23,18.23,18.23,18.38,18.37,0.957,0.958,0.959,0.96,0.798,0.799,0
16JAN2021:23:45:00,15min,Peter Sinks,UCC,270,17.4,19.0,15.1,18.83,19.10,19.08,19.14,1/16/2021 23:35:12,1/16/2021 23:33:25,1/16/2021 23:34:54,1/16/2021 23:34:54,19.14,19.09,1/16/2021 23:35:13,1/16/2021 23:35:13,15.08,14.20,14.63,14.66,1/16/2021 23:30:06,1/16/2021 23:30:03,1/16/2021 23:30:04,1/16/2021 23:30:04,15.26,15.21,1/16/2021 23:30:17,1/16/2021 23:30:17,17.39,17.33,17.34,17.42,17.52,17.48,1.0200,1.2130,1.0180,1.0210,1.0390,1.0390,-0,-0,16JAN2021:23:30:07,6.8,1/16/2021 23:37:27,1.9,12,45.7300,2460,1/16/2021 23:31:57,2400,1/16/2021 23:30:02,2429,12.7,19,19,19,19,1/16/2021 23:35:20,1/16/2021 23:35:19,1/16/2021 23:35:19,1/16/2021 23:35:19,19,19,1/16/2021 23:35:37,1/16/2021 23:35:36,14.74,14.74,14.74,14.74,1/16/2021 23:30:15,1/16/2021 23:30:15,1/16/2021 23:30:15,1/16/2021 23:30:15,15.4,15.4,1/16/2021 23:30:32,1/16/2021 23:30:31,17.35,17.36,17.36,17.36,17.5,17.5,1.059,1.058,1.057,1.057,1.014,1.014,0
17JAN2021:00:00:00,15min,Peter Sinks,UCC,270,16.2,19.0,13.1,18.72,19.06,19.14,19.12,1/16/2021 23:53:47,1/16/2021 23:53:06,1/16/2021 23:53:45,1/16/2021 23:53:45,19.14,19.09,1/16/2021 23:53:18,1/16/2021 23:53:18,13.14,11.69,12.39,12.41,1/16/2021 23:51:13,1/16/2021 23:50:56,1/16/2021 23:50:57,1/16/2021 23:50:57,13.31,13.27,1/16/2021 23:51:11,1/16/2021 23:51:11,16.15,16.14,16.26,16.31,16.31,16.26,1.2620,1.6370,1.3730,1.3600,1.2900,1.2890,-0,-0,16JAN2021:23:45:06,3.7,1/16/2021 23:51:56,1.1,313,58.6100,2430,1/16/2021 23:45:01,2400,1/16/2021 23:45:03,2425,12.7,18.97,18.97,18.97,18.97,1/16/2021 23:53:48,1/16/2021 23:53:48,1/16/2021 23:53:48,1/16/2021 23:53:48,19,19.01,1/16/2021 23:53:47,1/16/2021 23:53:47,12.65,12.66,12.66,12.66,1/16/2021 23:51:07,1/16/2021 23:51:07,1/16/2021 23:51:06,1/16/2021 23:51:06,13.62,13.61,1/16/2021 23:51:25,1/16/2021 23:51:24,16.2,16.2,16.2,16.21,16.26,16.26,1.35,1.349,1.349,1.35,1.209,1.209,0
17JAN2021:00:15:00,15min,Peter Sinks,UCC,270,16.5,19.3,13.6,19.05,19.20,20.18,20.10,1/17/2021 00:14:28,1/17/2021 00:14:26,1/17/2021 00:14:16,1/17/2021 00:13:10,19.29,19.24,1/17/2021 00:14:24,1/17/2021 00:14:24,13.42,12.28,13.65,13.67,1/17/2021 00:08:12,1/17/2021 00:08:00,1/17/2021 00:08:28,1/17/2021 00:08:27,13.61,13.57,1/17/2021 00:01:20,1/17/2021 00:01:20,16.37,16.37,16.53,16.56,16.57,16.52,1.5000,1.7450,1.6910,1.6620,1.5180,1.5170,-0,-0,17JAN2021:00:01:37,9.0,1/17/2021 00:14:09,2.4,22,45.4400,2460,1/17/2021 00:13:08,2400,1/17/2021 00:00:02,2423,12.7,19.51,19.52,19.51,19.51,1/17/2021 00:14:31,1/17/2021 00:14:31,1/17/2021 00:14:31,1/17/2021 00:14:34,19.11,19.11,1/17/2021 00:15:00,1/17/2021 00:15:00,13.48,13.49,13.49,13.48,1/17/2021 00:08:14,1/17/2021 00:08:14,1/17/2021 00:08:14,1/17/2021 00:08:14,13.72,13.72,1/17/2021 00:08:38,1/17/2021 00:08:37,16.44,16.44,16.44,16.45,16.52,16.52,1.582,1.581,1.582,1.583,1.446,1.447,0
17JAN2021:00:30:00,15min,Peter Sinks,UCC,270,19.4,20.2,17.6,19.78,19.95,21.57,21.57,1/17/2021 00:29:16,1/17/2021 00:29:17,1/17/2021 00:22:45,1/17/2021 00:27:39,20.04,19.99,1/17/2021 00:22:47,1/17/2021 00:22:47,17.04,16.46,17.70,17.71,1/17/2021 00:16:13,1/17/2021 00:16:09,1/17/2021 00:16:09,1/17/2021 00:16:10,17.50,17.45,1/17/2021 00:16:13,1/17/2021 00:16:13,19.31,19.30,20.53,20.49,19.48,19.43,0.4320,0.5160,0.7140,0.7180,0.4360,0.4350,-0,-0,17JAN2021:00:28:59,11.8,1/17/2021 00:22:19,6.1,21,23.5500,2460,1/17/2021 00:17:07,2400,1/17/2021 00:15:02,2417,12.6,20.61,20.61,20.61,20.61,1/17/2021 00:27:50,1/17/2021 00:27:50,1/17/2021 00:27:49,1/17/2021 00:27:49,19.85,19.85,1/17/2021 00:29:32,1/17/2021 00:29:31,17.39,17.4,17.4,17.39,1/17/2021 00:16:18,1/17/2021 00:16:17,1/17/2021 00:16:17,1/17/2021 00:16:17,17.89,17.89,1/17/2021 00:16:30,1/17/2021 00:16:30,19.9,19.9,19.9,19.9,19.44,19.44,0.556,0.556,0.556,0.556,0.395,0.395,0
17JAN2021:00:45:00,15min,Peter Sinks,UCC,270,19.2,21.0,16.6,20.42,21.01,21.93,21.98,1/17/2021 00:44:03,1/17/2021 00:44:03,1/17/2021 00:37:12,1/17/2021 00:37:12,21.08,21.03,1/17/2021 00:44:11,1/17/2021 00:44:11,15.92,15.69,16.94,16.94,1/17/2021 00:40:58,1/17/2021 00:40:58,1/17/2021 00:40:58,1/17/2021 00:40:58,16.30,16.26,1/17/2021 00:40:58,1/17/2021 00:40:58,19.06,19.29,20.35,20.43,19.31,19.27,1.0800,1.2300,1.3070,1.3140,1.1670,1.1660,-0,-0,17JAN2021:00:37:56,10.7,1/17/2021 00:31:19,3.6,29,33.0100,2430,1/17/2021 00:30:01,2370,1/17/2021 00:37:59,2402,12.7,21.09,21.09,21.09,21.09,1/17/2021 00:37:21,1/17/2021 00:37:21,1/17/2021 00:37:20,1/17/2021 00:37:20,20.83,20.83,1/17/2021 00:44:57,1/17/2021 00:44:56,16.69,16.7,16.69,16.69,1/17/2021 00:41:07,1/17/2021 00:41:06,1/17/2021 00:41:06,1/17/2021 00:41:06,16.53,16.53,1/17/2021 00:41:23,1/17/2021 00:41:22,19.78,19.78,19.78,19.78,19.27,19.27,1.196,1.195,1.196,1.196,1.129,1.13,0
17JAN2021:01:00:00,15min,Peter Sinks,UCC,270,20.4,22.1,18.5,21.61,21.98,22.21,22.31,1/17/2021 00:59:19,1/17/2021 00:59:18,1/17/2021 00:59:22,1/17/2021 00:59:22,22.43,22.38,1/17/2021 00:59:23,1/17/2021 00:59:23,16.75,16.88,18.11,18.11,1/17/2021 00:48:22,1/17/2021 00:48:22,1/17/2021 00:48:23,1/17/2021 00:48:22,18.54,18.50,1/17/2021 00:48:23,1/17/2021 00:48:23,19.98,20.36,20.50,20.57,20.72,20.68,0.9680,0.9880,0.8080,0.8150,0.8540,0.8530,-0,-0,17JAN2021:00:45:01,12.3,1/17/2021 00:55:03,5.0,20,18.9300,2430,1/17/2021 00:45:06,2370,1/17/2021 00:47:29,2399,12.7,22,22,22,22,1/17/2021 00:59:28,1/17/2021 00:59:28,1/17/2021 00:59:28,1/17/2021 00:59:27,22.2,22.2,1/17/2021 00:59:38,1/17/2021 00:59:38,18.13,18.14,18.13,18.12,1/17/2021 00:48:31,1/17/2021 00:48:31,1/17/2021 00:48:30,1/17/2021 00:48:30,18.88,18.88,1/17/2021 00:51:54,1/17/2021 00:51:53,20.36,20.36,20.36,20.36,20.69,20.69,0.822,0.821,0.822,0.823,0.8,0.801,0
17JAN2021:01:15:00,15min,Peter Sinks,UCC,270,20.3,22.5,17.6,22.73,22.98,22.81,22.91,1/17/2021 01:12:11,1/17/2021 01:12:11,1/17/2021 01:12:24,1/17/2021 01:12:24,22.66,22.61,1/17/2021 01:12:19,1/17/2021 01:12:19,16.58,16.71,17.42,17.46,1/17/2021 01:03:31,1/17/2021 01:03:31,1/17/2021 01:01:44,1/17/2021 01:01:44,17.65,17.60,1/17/2021 01:03:47,1/17/2021 01:03:47,19.99,20.16,20.19,20.26,20.45,20.40,1.4620,1.4480,1.4880,1.4950,1.3810,1.3800,-0,-0,17JAN2021:01:01:59,11.6,1/17/2021 01:11:58,5.4,28,22.9800,2460,1/17/2021 01:13:44,2370,1/17/2021 01:00:06,2397,12.6,22.51,22.5,22.51,22.52,1/17/2021 01:12:26,1/17/2021 01:12:26,1/17/2021 01:12:25,1/17/2021 01:12:25,22.46,22.46,1/17/2021 01:12:39,1/17/2021 01:12:39,17.41,17.41,17.4,17.4,1/17/2021 01:03:46,1/17/2021 01:03:45,1/17/2021 01:03:45,1/17/2021 01:03:45,17.81,17.81,1/17/2021 01:04:01,1/17/2021 01:04:01,20.14,20.14,20.14,20.14,20.41,20.41,1.436,1.436,1.436,1.437,1.341,1.341,0
17JAN2021:01:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.1,23.05,23.06,23.00,23.05,1/17/2021 01:28:22,1/17/2021 01:28:22,1/17/2021 01:28:48,1/17/2021 01:28:48,23.10,23.06,1/17/2021 01:28:40,1/17/2021 01:28:40,20.03,20.11,20.86,20.93,1/17/2021 01:20:39,1/17/2021 01:20:39,1/17/2021 01:23:37,1/17/2021 01:23:37,21.09,21.04,1/17/2021 01:23:36,1/17/2021 01:23:36,22.00,22.08,22.14,22.20,22.38,22.34,0.5210,0.5190,0.4190,0.4100,0.3740,0.3740,-0,-0,17JAN2021:01:15:02,12.1,1/17/2021 01:28:14,5.5,359,22.9100,2430,1/17/2021 01:17:28,2370,1/17/2021 01:15:02,2395,12.7,22.9,22.9,22.9,22.91,1/17/2021 01:28:51,1/17/2021 01:28:51,1/17/2021 01:28:51,1/17/2021 01:28:50,22.94,22.94,1/17/2021 01:29:00,1/17/2021 01:28:59,20.77,20.77,20.77,20.76,1/17/2021 01:23:42,1/17/2021 01:23:42,1/17/2021 01:23:42,1/17/2021 01:23:41,21.38,21.38,1/17/2021 01:23:52,1/17/2021 01:23:52,22.1,22.1,22.1,22.1,22.36,22.36,0.405,0.404,0.405,0.406,0.318,0.318,0
17JAN2021:01:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,20.3,23.49,23.42,23.34,23.38,1/17/2021 01:44:19,1/17/2021 01:44:18,1/17/2021 01:44:19,1/17/2021 01:44:19,23.63,23.58,1/17/2021 01:44:24,1/17/2021 01:44:24,18.40,18.38,19.92,20.11,1/17/2021 01:34:52,1/17/2021 01:34:52,1/17/2021 01:34:52,1/17/2021 01:34:52,19.89,19.84,1/17/2021 01:34:52,1/17/2021 01:34:52,22.47,22.44,22.45,22.51,22.69,22.64,0.7710,0.7630,0.5850,0.5700,0.5960,0.5960,-0,-0,17JAN2021:01:30:01,11.2,1/17/2021 01:42:46,3.7,336,32.1700,2430,1/17/2021 01:33:42,2370,1/17/2021 01:30:01,2397,12.6,23.38,23.38,23.38,23.38,1/17/2021 01:44:31,1/17/2021 01:44:31,1/17/2021 01:44:30,1/17/2021 01:44:30,23.47,23.47,1/17/2021 01:44:53,1/17/2021 01:44:53,19.86,19.86,19.86,19.85,1/17/2021 01:34:55,1/17/2021 01:34:55,1/17/2021 01:34:55,1/17/2021 01:34:55,20.78,20.78,1/17/2021 01:35:04,1/17/2021 01:35:03,22.46,22.46,22.46,22.46,22.64,22.64,0.624,0.623,0.624,0.625,0.541,0.542,0
17JAN2021:02:00:00,15min,Peter Sinks,UCC,270,22.6,24.1,19.2,24.33,24.21,24.29,24.36,1/17/2021 01:56:03,1/17/2021 01:56:03,1/17/2021 01:55:59,1/17/2021 01:55:58,24.15,24.10,1/17/2021 01:54:02,1/17/2021 01:54:02,17.60,17.62,19.50,19.52,1/17/2021 01:56:43,1/17/2021 01:56:42,1/17/2021 01:56:42,1/17/2021 01:56:41,18.99,18.94,1/17/2021 01:56:45,1/17/2021 01:56:45,22.50,22.41,22.56,22.62,22.69,22.65,1.2620,1.2290,1.0060,1.0220,1.0460,1.0450,-0,-0,17JAN2021:01:58:23,9.9,1/17/2021 01:55:20,2.6,267,71.2100,2430,1/17/2021 01:47:45,2370,1/17/2021 01:45:25,2398,12.6,24.2,24.21,24.21,24.21,1/17/2021 01:56:07,1/17/2021 01:56:07,1/17/2021 01:56:07,1/17/2021 01:56:07,24.04,24.04,1/17/2021 01:54:56,1/17/2021 01:54:55,18.87,18.87,18.87,18.87,1/17/2021 01:56:50,1/17/2021 01:56:50,1/17/2021 01:56:50,1/17/2021 01:56:50,19.48,19.48,1/17/2021 01:57:05,1/17/2021 01:57:04,22.53,22.53,22.53,22.53,22.69,22.69,1.076,1.075,1.076,1.077,0.993,0.993,0
17JAN2021:02:15:00,15min,Peter Sinks,UCC,270,23.0,24.2,19.5,24.39,24.26,24.11,24.17,1/17/2021 02:04:10,1/17/2021 02:04:11,1/17/2021 02:05:03,1/17/2021 02:04:28,24.30,24.25,1/17/2021 02:04:06,1/17/2021 02:04:06,18.09,18.11,20.10,20.08,1/17/2021 02:13:43,1/17/2021 02:13:43,1/17/2021 02:13:53,1/17/2021 02:13:52,19.29,19.24,1/17/2021 02:13:48,1/17/2021 02:13:48,22.94,22.82,23.01,23.08,23.07,23.02,1.4170,1.3780,1.0280,1.0350,1.2210,1.2200,-0,-0,17JAN2021:02:13:57,6.4,1/17/2021 02:08:40,2.0,228,57.0500,2430,1/17/2021 02:04:22,2370,1/17/2021 02:00:03,2396,12.6,24.19,24.19,24.19,24.19,1/17/2021 02:04:13,1/17/2021 02:04:13,1/17/2021 02:04:13,1/17/2021 02:04:13,24.13,24.13,1/17/2021 02:05:06,1/17/2021 02:05:05,19.4,19.41,19.4,19.39,1/17/2021 02:13:56,1/17/2021 02:13:56,1/17/2021 02:13:56,1/17/2021 02:13:56,19.52,19.51,1/17/2021 02:14:08,1/17/2021 02:14:07,22.97,22.97,22.97,22.97,23.08,23.08,1.159,1.159,1.16,1.162,1.15,1.152,0
17JAN2021:02:30:00,15min,Peter Sinks,UCC,270,19.0,23.5,13.8,23.89,23.76,23.63,23.68,1/17/2021 02:17:53,1/17/2021 02:17:53,1/17/2021 02:17:53,1/17/2021 02:17:54,23.63,23.58,1/17/2021 02:17:53,1/17/2021 02:17:53,12.28,12.29,13.48,13.66,1/17/2021 02:29:03,1/17/2021 02:29:03,1/17/2021 02:29:03,1/17/2021 02:29:03,13.61,13.57,1/17/2021 02:29:03,1/17/2021 02:29:03,18.90,18.85,19.06,19.12,19.17,19.12,2.6060,2.5710,2.3360,2.3170,2.3440,2.3430,-0,-0,17JAN2021:02:17:41,5.9,1/17/2021 02:17:31,1.5,333,47.6600,2400,1/17/2021 02:15:01,2370,1/17/2021 02:15:03,2392,12.6,23.65,23.65,23.65,23.65,1/17/2021 02:17:58,1/17/2021 02:17:57,1/17/2021 02:17:57,1/17/2021 02:17:57,23.44,23.44,1/17/2021 02:18:07,1/17/2021 02:18:07,13.56,13.56,13.56,13.56,1/17/2021 02:29:12,1/17/2021 02:29:12,1/17/2021 02:29:12,1/17/2021 02:29:12,14.02,14.01,1/17/2021 02:29:23,1/17/2021 02:29:23,19.02,19.02,19.02,19.02,19.23,19.22,2.375,2.374,2.376,2.378,2.24,2.242,0
17JAN2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,24.6,15.5,24.83,24.71,24.59,24.64,1/17/2021 02:42:46,1/17/2021 02:42:45,1/17/2021 02:42:45,1/17/2021 02:42:45,24.75,24.70,1/17/2021 02:42:43,1/17/2021 02:42:43,15.50,15.44,15.65,15.76,1/17/2021 02:31:42,1/17/2021 02:31:42,1/17/2021 02:30:01,1/17/2021 02:30:01,15.70,15.66,1/17/2021 02:30:01,1/17/2021 02:30:01,22.44,22.30,22.44,22.52,22.46,22.42,2.0180,2.0080,2.1280,2.1260,2.0160,2.0150,-0,-0,17JAN2021:02:30:14,10.1,1/17/2021 02:38:14,3.4,122,77.4900,2430,1/17/2021 02:30:48,2370,1/17/2021 02:30:02,2394,12.5,24.59,24.59,24.59,24.59,1/17/2021 02:42:53,1/17/2021 02:42:52,1/17/2021 02:42:52,1/17/2021 02:42:52,24.62,24.62,1/17/2021 02:43:09,1/17/2021 02:43:09,15.67,15.68,15.68,15.69,1/17/2021 02:30:01,1/17/2021 02:30:01,1/17/2021 02:30:01,1/17/2021 02:30:01,15.34,15.35,1/17/2021 02:30:01,1/17/2021 02:30:01,22.35,22.35,22.36,22.36,22.29,22.3,2.103,2.1,2.098,2.096,2.149,2.143,0
17JAN2021:03:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,24.85,24.81,24.67,24.74,1/17/2021 02:53:21,1/17/2021 02:53:19,1/17/2021 02:57:07,1/17/2021 02:57:07,25.05,25.00,1/17/2021 02:53:14,1/17/2021 02:53:14,22.01,21.86,22.74,22.75,1/17/2021 02:49:40,1/17/2021 02:49:40,1/17/2021 02:49:41,1/17/2021 02:49:41,23.18,23.13,1/17/2021 02:49:40,1/17/2021 02:49:40,24.09,23.99,24.13,24.19,24.26,24.21,0.5100,0.5190,0.4010,0.4050,0.4270,0.4270,-0,-0,17JAN2021:02:45:01,8.1,1/17/2021 02:45:35,2.8,251,89.2000,2430,1/17/2021 02:45:01,2370,1/17/2021 02:45:08,2393,12.6,24.71,24.7,24.71,24.71,1/17/2021 02:53:26,1/17/2021 02:53:25,1/17/2021 02:53:25,1/17/2021 02:53:25,24.89,24.89,1/17/2021 02:53:29,1/17/2021 02:53:28,22.86,22.86,22.86,22.85,1/17/2021 02:51:16,1/17/2021 02:51:16,1/17/2021 02:51:16,1/17/2021 02:51:16,23.43,23.43,1/17/2021 02:51:28,1/17/2021 02:51:27,24.1,24.1,24.1,24.1,24.22,24.22,0.416,0.416,0.416,0.417,0.39,0.39,0
17JAN2021:03:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.1,24.55,24.48,24.57,24.66,1/17/2021 03:00:04,1/17/2021 03:07:10,1/17/2021 03:10:08,1/17/2021 03:10:08,24.82,24.77,1/17/2021 03:12:54,1/17/2021 03:12:54,22.27,22.20,22.86,22.97,1/17/2021 03:05:32,1/17/2021 03:05:32,1/17/2021 03:05:33,1/17/2021 03:05:33,22.96,22.91,1/17/2021 03:05:31,1/17/2021 03:05:31,23.93,23.86,24.04,24.10,24.11,24.06,0.3980,0.4010,0.3120,0.3190,0.3070,0.3060,-0,-0,17JAN2021:03:07:44,14.7,1/17/2021 03:09:45,4.8,163,72.7600,2460,1/17/2021 03:01:20,2370,1/17/2021 03:00:04,2397,12.6,24.51,24.51,24.51,24.51,1/17/2021 03:00:01,1/17/2021 03:00:01,1/17/2021 03:00:01,1/17/2021 03:00:01,24.66,24.66,1/17/2021 03:00:06,1/17/2021 03:00:05,22.9,22.91,22.9,22.9,1/17/2021 03:05:36,1/17/2021 03:05:36,1/17/2021 03:05:36,1/17/2021 03:05:36,23.36,23.36,1/17/2021 03:05:42,1/17/2021 03:05:41,23.98,23.98,23.98,23.98,24.09,24.09,0.313,0.313,0.313,0.313,0.274,0.274,0
17JAN2021:03:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.1,24.53,24.46,24.54,24.63,1/17/2021 03:17:53,1/17/2021 03:17:53,1/17/2021 03:22:37,1/17/2021 03:22:36,24.67,24.62,1/17/2021 03:17:54,1/17/2021 03:17:54,22.63,22.60,22.99,22.98,1/17/2021 03:20:39,1/17/2021 03:20:34,1/17/2021 03:28:11,1/17/2021 03:28:11,23.18,23.13,1/17/2021 03:20:37,1/17/2021 03:20:37,23.87,23.80,24.00,24.06,24.06,24.01,0.3860,0.3870,0.3580,0.3680,0.3160,0.3160,-0,-0,17JAN2021:03:20:01,24.6,1/17/2021 03:26:12,5.0,137,58.3600,2460,1/17/2021 03:17:02,2370,1/17/2021 03:15:03,2398,12.5,24.4,24.4,24.4,24.4,1/17/2021 03:27:07,1/17/2021 03:27:07,1/17/2021 03:27:07,1/17/2021 03:27:07,24.54,24.54,1/17/2021 03:27:22,1/17/2021 03:27:22,22.95,22.95,22.95,22.95,1/17/2021 03:20:47,1/17/2021 03:20:47,1/17/2021 03:20:47,1/17/2021 03:20:47,23.17,23.17,1/17/2021 03:21:06,1/17/2021 03:21:05,23.94,23.94,23.94,23.94,24.04,24.04,0.347,0.347,0.347,0.347,0.295,0.295,0
17JAN2021:03:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.0,24.27,24.19,24.25,24.33,1/17/2021 03:44:37,1/17/2021 03:44:37,1/17/2021 03:36:01,1/17/2021 03:36:02,24.30,24.25,1/17/2021 03:43:18,1/17/2021 03:43:18,22.23,22.17,22.69,22.70,1/17/2021 03:38:05,1/17/2021 03:38:05,1/17/2021 03:38:05,1/17/2021 03:38:05,22.96,22.91,1/17/2021 03:38:05,1/17/2021 03:38:05,23.81,23.75,23.86,23.92,24.01,23.96,0.2970,0.3000,0.2470,0.2550,0.2130,0.2130,-0,-0,17JAN2021:03:31:43,12.5,1/17/2021 03:30:45,4.4,150,80.0000,2460,1/17/2021 03:30:45,2370,1/17/2021 03:30:01,2393,12.6,24.19,24.18,24.19,24.19,1/17/2021 03:44:50,1/17/2021 03:44:49,1/17/2021 03:44:49,1/17/2021 03:44:49,24.24,24.24,1/17/2021 03:30:01,1/17/2021 03:30:01,22.79,22.79,22.79,22.78,1/17/2021 03:38:13,1/17/2021 03:38:12,1/17/2021 03:38:12,1/17/2021 03:38:12,23.24,23.24,1/17/2021 03:38:28,1/17/2021 03:38:27,23.84,23.84,23.84,23.84,23.99,23.99,0.241,0.24,0.241,0.241,0.179,0.179,0
17JAN2021:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.8,24.41,24.36,24.43,24.51,1/17/2021 03:56:25,1/17/2021 03:56:24,1/17/2021 03:56:26,1/17/2021 03:54:45,24.67,24.62,1/17/2021 03:56:21,1/17/2021 03:56:21,22.23,22.21,22.79,22.85,1/17/2021 03:51:33,1/17/2021 03:51:32,1/17/2021 03:51:50,1/17/2021 03:51:50,22.88,22.83,1/17/2021 03:51:34,1/17/2021 03:51:34,23.69,23.62,23.82,23.89,23.89,23.84,0.4310,0.4180,0.3520,0.3630,0.3370,0.3370,-0,-0,17JAN2021:03:45:01,15.3,1/17/2021 03:48:53,5.0,143,58.7600,2460,1/17/2021 03:48:52,2370,1/17/2021 03:45:03,2395,12.6,24.39,24.39,24.39,24.39,1/17/2021 03:56:34,1/17/2021 03:56:34,1/17/2021 03:56:34,1/17/2021 03:56:33,24.47,24.47,1/17/2021 03:56:41,1/17/2021 03:56:40,22.66,22.66,22.66,22.65,1/17/2021 03:51:44,1/17/2021 03:51:43,1/17/2021 03:51:43,1/17/2021 03:51:43,22.9,22.89,1/17/2021 03:51:59,1/17/2021 03:51:58,23.76,23.76,23.76,23.76,23.86,23.86,0.356,0.356,0.356,0.357,0.306,0.306,0
17JAN2021:04:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.8,24.15,24.10,24.11,24.19,1/17/2021 04:02:28,1/17/2021 04:02:28,1/17/2021 04:03:17,1/17/2021 04:03:18,24.30,24.25,1/17/2021 04:02:22,1/17/2021 04:02:22,22.03,21.91,22.60,22.64,1/17/2021 04:14:48,1/17/2021 04:14:48,1/17/2021 04:13:43,1/17/2021 04:13:40,22.88,22.83,1/17/2021 04:13:39,1/17/2021 04:13:39,23.61,23.52,23.56,23.63,23.78,23.73,0.3840,0.3980,0.3090,0.3150,0.3300,0.3300,-0,-0,17JAN2021:04:00:01,8.1,1/17/2021 04:11:34,2.7,214,66.9400,2430,1/17/2021 04:11:34,2370,1/17/2021 04:00:01,2389,12.5,24.06,24.06,24.06,24.06,1/17/2021 04:04:53,1/17/2021 04:04:52,1/17/2021 04:04:52,1/17/2021 04:04:52,24.18,24.18,1/17/2021 04:05:11,1/17/2021 04:05:10,22.62,22.63,22.62,22.62,1/17/2021 04:13:48,1/17/2021 04:13:47,1/17/2021 04:13:47,1/17/2021 04:13:47,23.06,23.06,1/17/2021 04:13:56,1/17/2021 04:13:56,23.59,23.59,23.59,23.59,23.77,23.77,0.314,0.314,0.315,0.315,0.299,0.299,0
17JAN2021:04:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,21.8,24.21,24.13,24.01,24.08,1/17/2021 04:28:05,1/17/2021 04:28:06,1/17/2021 04:28:38,1/17/2021 04:28:39,24.30,24.25,1/17/2021 04:28:04,1/17/2021 04:28:04,20.68,20.62,21.27,21.28,1/17/2021 04:23:39,1/17/2021 04:23:38,1/17/2021 04:23:41,1/17/2021 04:23:40,21.83,21.79,1/17/2021 04:23:39,1/17/2021 04:23:39,23.23,23.16,23.23,23.30,23.43,23.38,0.5950,0.5940,0.4470,0.4550,0.4460,0.4460,-0,-0,17JAN2021:04:23:53,7.7,1/17/2021 04:27:26,2.9,276,86.7000,2430,1/17/2021 04:27:53,2370,1/17/2021 04:15:01,2387,12.5,24.05,24.05,24.05,24.05,1/17/2021 04:28:14,1/17/2021 04:28:13,1/17/2021 04:28:13,1/17/2021 04:28:13,24.21,24.21,1/17/2021 04:28:32,1/17/2021 04:28:32,21.36,21.37,21.36,21.35,1/17/2021 04:23:48,1/17/2021 04:23:48,1/17/2021 04:23:47,1/17/2021 04:23:47,22.21,22.2,1/17/2021 04:23:59,1/17/2021 04:23:59,23.23,23.23,23.23,23.23,23.41,23.41,0.464,0.463,0.464,0.465,0.399,0.399,0
17JAN2021:04:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,20.0,24.43,24.43,24.43,24.47,1/17/2021 04:33:54,1/17/2021 04:35:22,1/17/2021 04:33:00,1/17/2021 04:33:00,24.67,24.62,1/17/2021 04:33:00,1/17/2021 04:33:00,18.42,18.40,19.69,19.91,1/17/2021 04:41:49,1/17/2021 04:42:11,1/17/2021 04:42:12,1/17/2021 04:42:12,19.74,19.69,1/17/2021 04:41:49,1/17/2021 04:41:49,23.26,23.22,23.32,23.39,23.53,23.49,1.2530,1.2410,0.9670,0.9470,1.1400,1.1400,-0,-0,17JAN2021:04:43:33,9.9,1/17/2021 04:30:20,4.2,18,37.6200,2430,1/17/2021 04:30:18,2370,1/17/2021 04:30:01,2386,12.6,24.29,24.29,24.29,24.29,1/17/2021 04:33:04,1/17/2021 04:33:03,1/17/2021 04:33:03,1/17/2021 04:33:03,24.54,24.54,1/17/2021 04:37:40,1/17/2021 04:37:39,19.85,19.87,19.85,19.84,1/17/2021 04:41:54,1/17/2021 04:41:54,1/17/2021 04:41:54,1/17/2021 04:41:54,20.09,20.09,1/17/2021 04:42:16,1/17/2021 04:42:15,23.3,23.3,23.3,23.3,23.52,23.52,1.054,1.053,1.055,1.056,1.102,1.103,0
17JAN2021:05:00:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.0,24.63,24.60,24.45,24.49,1/17/2021 04:57:45,1/17/2021 04:57:45,1/17/2021 04:57:46,1/17/2021 04:57:46,24.45,24.40,1/17/2021 04:48:05,1/17/2021 04:48:05,19.82,19.75,21.64,21.53,1/17/2021 04:53:18,1/17/2021 04:53:18,1/17/2021 04:53:22,1/17/2021 04:53:21,21.76,21.71,1/17/2021 04:53:24,1/17/2021 04:53:24,23.33,23.27,23.32,23.37,23.56,23.51,0.6730,0.6700,0.5610,0.5600,0.5300,0.5300,-0,-0,17JAN2021:04:49:39,11.0,1/17/2021 04:56:42,3.5,359,64.7500,2430,1/17/2021 04:50:34,2370,1/17/2021 04:45:02,2386,12.6,24.38,24.38,24.38,24.38,1/17/2021 04:57:55,1/17/2021 04:57:55,1/17/2021 04:57:55,1/17/2021 04:57:55,24.36,24.36,1/17/2021 04:58:15,1/17/2021 04:58:14,21.48,21.48,21.47,21.47,1/17/2021 04:53:29,1/17/2021 04:53:29,1/17/2021 04:53:29,1/17/2021 04:53:29,22.42,22.42,1/17/2021 04:53:45,1/17/2021 04:53:44,23.32,23.32,23.32,23.32,23.53,23.53,0.562,0.561,0.561,0.562,0.498,0.498,0
17JAN2021:05:15:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.7,24.27,24.20,24.01,24.06,1/17/2021 05:00:34,1/17/2021 05:00:34,1/17/2021 05:00:26,1/17/2021 05:00:33,24.45,24.40,1/17/2021 05:00:48,1/17/2021 05:00:48,20.74,20.68,21.28,21.31,1/17/2021 05:12:24,1/17/2021 05:12:24,1/17/2021 05:12:59,1/17/2021 05:12:59,21.76,21.71,1/17/2021 05:02:15,1/17/2021 05:02:15,22.93,22.87,22.87,22.94,23.15,23.10,0.6720,0.6670,0.4900,0.4810,0.5250,0.5240,-0,-0,17JAN2021:05:02:51,9.0,1/17/2021 05:13:10,2.5,1,81.0000,2400,1/17/2021 05:00:01,2370,1/17/2021 05:00:02,2385,12.6,24.11,24.11,24.11,24.11,1/17/2021 05:00:46,1/17/2021 05:00:45,1/17/2021 05:00:45,1/17/2021 05:00:45,24.18,24.18,1/17/2021 05:00:55,1/17/2021 05:00:55,21.45,21.46,21.45,21.44,1/17/2021 05:12:36,1/17/2021 05:12:36,1/17/2021 05:12:35,1/17/2021 05:12:35,22.02,22.02,1/17/2021 05:12:49,1/17/2021 05:12:48,22.9,22.9,22.9,22.9,23.12,23.12,0.524,0.524,0.525,0.525,0.482,0.482,0
17JAN2021:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,21.9,23.71,23.67,23.61,23.68,1/17/2021 05:20:21,1/17/2021 05:22:31,1/17/2021 05:17:41,1/17/2021 05:17:40,23.93,23.88,1/17/2021 05:23:16,1/17/2021 05:23:16,20.84,20.80,21.13,21.10,1/17/2021 05:18:25,1/17/2021 05:18:24,1/17/2021 05:18:25,1/17/2021 05:18:25,21.91,21.86,1/17/2021 05:18:26,1/17/2021 05:18:26,22.91,22.83,22.90,22.96,23.12,23.07,0.5810,0.5850,0.4640,0.4690,0.4810,0.4810,-0,-0,17JAN2021:05:15:01,8.1,1/17/2021 05:18:29,2.6,125,81.3000,2400,1/17/2021 05:15:01,2370,1/17/2021 05:15:02,2385,12.5,23.53,23.53,23.53,23.53,1/17/2021 05:20:35,1/17/2021 05:20:34,1/17/2021 05:20:34,1/17/2021 05:20:34,23.78,23.78,1/17/2021 05:24:50,1/17/2021 05:24:49,21.56,21.56,21.56,21.56,1/17/2021 05:18:30,1/17/2021 05:18:30,1/17/2021 05:18:30,1/17/2021 05:18:29,22.18,22.18,1/17/2021 05:29:20,1/17/2021 05:29:20,22.9,22.9,22.9,22.9,23.1,23.1,0.482,0.482,0.482,0.483,0.452,0.452,0
17JAN2021:05:45:00,15min,Peter Sinks,UCC,270,21.5,23.3,18.7,23.50,23.40,23.29,23.37,1/17/2021 05:31:58,1/17/2021 05:31:58,1/17/2021 05:30:23,1/17/2021 05:30:22,23.48,23.43,1/17/2021 05:30:21,1/17/2021 05:30:21,16.95,16.92,18.76,18.76,1/17/2021 05:41:52,1/17/2021 05:41:51,1/17/2021 05:39:53,1/17/2021 05:39:53,18.69,18.65,1/17/2021 05:41:54,1/17/2021 05:41:54,21.45,21.36,21.47,21.55,21.64,21.59,1.4140,1.3790,1.1580,1.1590,1.2150,1.2150,-0,-0,17JAN2021:05:31:33,10.7,1/17/2021 05:43:54,1.9,107,63.6800,2430,1/17/2021 05:43:40,2370,1/17/2021 05:30:01,2383,12.4,23.24,23.24,23.24,23.24,1/17/2021 05:32:02,1/17/2021 05:32:01,1/17/2021 05:32:01,1/17/2021 05:32:01,23.32,23.32,1/17/2021 05:32:23,1/17/2021 05:32:23,18.43,18.44,18.44,18.43,1/17/2021 05:41:59,1/17/2021 05:41:59,1/17/2021 05:41:58,1/17/2021 05:41:58,18.89,18.89,1/17/2021 05:42:21,1/17/2021 05:42:20,21.45,21.45,21.45,21.45,21.62,21.62,1.213,1.212,1.213,1.214,1.168,1.168,0
17JAN2021:06:00:00,15min,Peter Sinks,UCC,270,21.7,23.2,19.8,23.25,23.20,23.16,23.24,1/17/2021 05:48:57,1/17/2021 05:48:53,1/17/2021 05:45:01,1/17/2021 05:45:01,23.48,23.43,1/17/2021 05:48:58,1/17/2021 05:48:58,17.78,17.68,18.81,18.76,1/17/2021 05:58:57,1/17/2021 05:58:57,1/17/2021 05:56:08,1/17/2021 05:56:08,19.74,19.69,1/17/2021 05:59:03,1/17/2021 05:59:03,21.58,21.53,21.65,21.71,21.88,21.83,1.0860,1.0770,0.8080,0.8160,0.8350,0.8350,-0,-0,17JAN2021:05:58:25,7.7,1/17/2021 05:47:52,2.9,40,40.0800,2400,1/17/2021 05:45:01,2370,1/17/2021 05:45:03,2381,12.6,23.13,23.13,23.13,23.13,1/17/2021 05:49:00,1/17/2021 05:49:00,1/17/2021 05:49:00,1/17/2021 05:49:00,23.26,23.26,1/17/2021 05:49:03,1/17/2021 05:49:02,19.24,19.25,19.24,19.23,1/17/2021 05:59:09,1/17/2021 05:59:08,1/17/2021 05:59:08,1/17/2021 05:59:08,20.28,20.28,1/17/2021 05:59:23,1/17/2021 05:59:22,21.64,21.64,21.64,21.64,21.89,21.89,0.849,0.848,0.85,0.851,0.758,0.758,0
17JAN2021:06:15:00,15min,Peter Sinks,UCC,270,22.4,23.7,19.7,23.90,23.82,23.93,24.02,1/17/2021 06:14:58,1/17/2021 06:14:57,1/17/2021 06:14:57,1/17/2021 06:14:57,23.92,23.87,1/17/2021 06:14:58,1/17/2021 06:14:58,18.54,18.50,19.76,19.81,1/17/2021 06:00:08,1/17/2021 06:00:08,1/17/2021 06:00:13,1/17/2021 06:00:13,19.36,19.32,1/17/2021 06:00:12,1/17/2021 06:00:12,22.33,22.27,22.31,22.38,22.52,22.47,0.8990,0.8820,0.8900,0.8930,0.8030,0.8030,-0,-0,17JAN2021:06:13:53,17.3,1/17/2021 06:14:36,6.4,28,19.5900,2430,1/17/2021 06:12:42,2370,1/17/2021 06:00:01,2380,12.6,23.72,23.73,23.73,23.74,1/17/2021 06:15:00,1/17/2021 06:15:00,1/17/2021 06:15:00,1/17/2021 06:15:00,23.6,23.6,1/17/2021 06:15:00,1/17/2021 06:15:00,19.47,19.48,19.47,19.46,1/17/2021 06:00:16,1/17/2021 06:00:15,1/17/2021 06:00:15,1/17/2021 06:00:15,20.02,20.02,1/17/2021 06:00:22,1/17/2021 06:00:22,22.29,22.29,22.29,22.29,22.44,22.45,0.857,0.856,0.857,0.857,0.794,0.793,0
17JAN2021:06:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.9,24.49,24.43,24.64,24.71,1/17/2021 06:28:18,1/17/2021 06:28:18,1/17/2021 06:28:18,1/17/2021 06:28:18,24.45,24.40,1/17/2021 06:28:22,1/17/2021 06:28:22,22.33,22.29,22.53,22.59,1/17/2021 06:17:11,1/17/2021 06:17:11,1/17/2021 06:17:11,1/17/2021 06:17:11,22.88,22.83,1/17/2021 06:17:10,1/17/2021 06:17:10,23.51,23.46,23.56,23.62,23.74,23.69,0.3820,0.3800,0.3540,0.3560,0.3280,0.3280,-0,-0,17JAN2021:06:19:44,20.4,1/17/2021 06:18:17,10.5,23,16.5700,2460,1/17/2021 06:17:27,2370,1/17/2021 06:15:01,2388,12.6,24.42,24.42,24.42,24.42,1/17/2021 06:28:28,1/17/2021 06:28:28,1/17/2021 06:28:28,1/17/2021 06:28:27,24.34,24.34,1/17/2021 06:25:11,1/17/2021 06:25:10,22.69,22.69,22.69,22.69,1/17/2021 06:17:15,1/17/2021 06:17:14,1/17/2021 06:17:14,1/17/2021 06:17:14,23.08,23.08,1/17/2021 06:17:20,1/17/2021 06:17:19,23.54,23.54,23.54,23.54,23.71,23.71,0.336,0.336,0.336,0.337,0.305,0.305,0
17JAN2021:06:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.61,24.55,24.39,24.47,1/17/2021 06:41:09,1/17/2021 06:41:09,1/17/2021 06:37:36,1/17/2021 06:37:36,24.75,24.70,1/17/2021 06:41:10,1/17/2021 06:41:10,22.73,22.72,23.09,23.13,1/17/2021 06:39:10,1/17/2021 06:39:09,1/17/2021 06:31:03,1/17/2021 06:31:03,23.33,23.28,1/17/2021 06:31:13,1/17/2021 06:31:13,23.87,23.83,23.84,23.91,24.10,24.05,0.3680,0.3600,0.2790,0.2830,0.2730,0.2720,-0,-0,17JAN2021:06:30:01,18.4,1/17/2021 06:44:59,8.5,16,17.6100,2460,1/17/2021 06:31:07,2340,1/17/2021 06:32:01,2380,12.6,24.36,24.36,24.36,24.36,1/17/2021 06:41:18,1/17/2021 06:41:18,1/17/2021 06:41:18,1/17/2021 06:41:18,24.59,24.59,1/17/2021 06:41:31,1/17/2021 06:41:30,23.08,23.09,23.08,23.08,1/17/2021 06:39:20,1/17/2021 06:39:20,1/17/2021 06:39:20,1/17/2021 06:39:20,23.5,23.5,1/17/2021 06:39:26,1/17/2021 06:39:25,23.85,23.85,23.85,23.85,24.06,24.06,0.283,0.283,0.283,0.284,0.237,0.237,0
17JAN2021:07:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.62,24.61,24.50,24.58,1/17/2021 06:59:06,1/17/2021 06:59:06,1/17/2021 06:59:18,1/17/2021 06:59:18,24.82,24.77,1/17/2021 06:56:31,1/17/2021 06:56:31,23.05,23.01,23.30,23.37,1/17/2021 06:51:49,1/17/2021 06:51:49,1/17/2021 06:51:50,1/17/2021 06:51:50,23.63,23.58,1/17/2021 06:51:49,1/17/2021 06:51:49,24.05,24.01,24.05,24.11,24.29,24.24,0.2680,0.2660,0.2170,0.2150,0.2230,0.2230,-0,-0,17JAN2021:06:59:34,21.5,1/17/2021 06:51:05,10.0,6,20.6200,2460,1/17/2021 06:45:05,2340,1/17/2021 06:58:02,2384,12.6,24.49,24.48,24.49,24.49,1/17/2021 06:59:20,1/17/2021 06:59:20,1/17/2021 06:59:20,1/17/2021 06:59:20,24.66,24.66,1/17/2021 06:59:35,1/17/2021 06:59:35,23.39,23.4,23.39,23.39,1/17/2021 06:51:56,1/17/2021 06:51:56,1/17/2021 06:51:56,1/17/2021 06:51:56,23.87,23.87,1/17/2021 06:48:09,1/17/2021 06:48:08,24.06,24.06,24.06,24.06,24.26,24.26,0.202,0.202,0.202,0.203,0.186,0.186,0
17JAN2021:07:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,24.83,24.78,24.92,24.96,1/17/2021 07:10:48,1/17/2021 07:10:48,1/17/2021 07:10:32,1/17/2021 07:10:33,25.05,25.00,1/17/2021 07:10:48,1/17/2021 07:10:48,23.40,23.36,23.69,23.74,1/17/2021 07:00:30,1/17/2021 07:00:30,1/17/2021 07:05:11,1/17/2021 07:05:11,24.01,23.96,1/17/2021 07:07:38,1/17/2021 07:07:38,24.23,24.19,24.24,24.30,24.49,24.44,0.2570,0.2570,0.2370,0.2380,0.2210,0.2210,-0,0,17JAN2021:07:14:33,22.8,1/17/2021 07:14:05,10.6,8,23.7300,2460,1/17/2021 07:03:41,2340,1/17/2021 07:05:42,2390,12.5,24.76,24.76,24.76,24.76,1/17/2021 07:10:56,1/17/2021 07:10:55,1/17/2021 07:10:55,1/17/2021 07:10:55,24.9,24.9,1/17/2021 07:11:06,1/17/2021 07:11:05,23.8,23.8,23.8,23.8,1/17/2021 07:07:37,1/17/2021 07:07:36,1/17/2021 07:07:36,1/17/2021 07:07:36,24.17,24.17,1/17/2021 07:05:17,1/17/2021 07:05:17,24.24,24.24,24.24,24.24,24.47,24.47,0.21,0.21,0.21,0.21,0.181,0.181,0
17JAN2021:07:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.71,24.67,24.75,24.83,1/17/2021 07:17:38,1/17/2021 07:17:38,1/17/2021 07:17:36,1/17/2021 07:17:36,24.83,24.78,1/17/2021 07:17:36,1/17/2021 07:17:36,23.34,23.30,23.57,23.61,1/17/2021 07:21:19,1/17/2021 07:21:19,1/17/2021 07:21:22,1/17/2021 07:21:22,23.93,23.88,1/17/2021 07:21:19,1/17/2021 07:21:19,24.13,24.09,24.17,24.24,24.39,24.34,0.2390,0.2370,0.2180,0.2200,0.1980,0.1980,0,0,17JAN2021:07:29:57,25.4,1/17/2021 07:26:34,11.7,17,18.9300,2460,1/17/2021 07:15:42,2340,1/17/2021 07:17:28,2390,12.5,24.68,24.69,24.68,24.68,1/17/2021 07:17:47,1/17/2021 07:17:47,1/17/2021 07:17:47,1/17/2021 07:17:47,24.73,24.73,1/17/2021 07:17:52,1/17/2021 07:17:51,23.62,23.62,23.62,23.62,1/17/2021 07:21:24,1/17/2021 07:21:24,1/17/2021 07:21:24,1/17/2021 07:21:24,24.04,24.04,1/17/2021 07:21:39,1/17/2021 07:21:36,24.16,24.16,24.16,24.16,24.37,24.37,0.194,0.194,0.194,0.194,0.16,0.16,0
17JAN2021:07:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.15,24.12,24.21,24.28,1/17/2021 07:42:41,1/17/2021 07:42:41,1/17/2021 07:34:04,1/17/2021 07:34:04,24.30,24.25,1/17/2021 07:31:11,1/17/2021 07:31:11,22.96,22.92,23.06,23.13,1/17/2021 07:45:00,1/17/2021 07:45:00,1/17/2021 07:37:24,1/17/2021 07:37:23,23.40,23.35,1/17/2021 07:37:22,1/17/2021 07:37:22,23.73,23.69,23.76,23.82,23.99,23.94,0.2510,0.2470,0.2470,0.2490,0.1980,0.1980,1,2,17JAN2021:07:45:00,24.1,1/17/2021 07:35:31,11.4,25,17.2400,2460,1/17/2021 07:37:31,2340,1/17/2021 07:35:55,2390,12.5,24.1,24.1,24.1,24.1,1/17/2021 07:30:47,1/17/2021 07:30:47,1/17/2021 07:30:47,1/17/2021 07:30:47,24.22,24.22,1/17/2021 07:30:01,1/17/2021 07:30:01,23.18,23.18,23.18,23.18,1/17/2021 07:37:30,1/17/2021 07:37:30,1/17/2021 07:37:30,1/17/2021 07:37:29,23.54,23.54,1/17/2021 07:37:47,1/17/2021 07:37:46,23.76,23.76,23.76,23.76,23.97,23.97,0.22,0.22,0.221,0.221,0.17,0.17,0
17JAN2021:08:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.55,24.52,24.65,24.73,1/17/2021 07:59:07,1/17/2021 07:59:07,1/17/2021 07:59:54,1/17/2021 07:59:54,24.64,24.59,1/17/2021 07:59:59,1/17/2021 07:59:59,22.81,22.80,22.91,22.97,1/17/2021 07:45:13,1/17/2021 07:45:12,1/17/2021 07:45:13,1/17/2021 07:45:13,23.31,23.26,1/17/2021 07:45:06,1/17/2021 07:45:06,23.80,23.76,23.88,23.95,24.03,23.98,0.3220,0.3190,0.3410,0.3420,0.2850,0.2850,4,8,17JAN2021:08:00:00,22.4,1/17/2021 07:50:15,11.4,29,19.2400,2460,1/17/2021 07:46:37,2340,1/17/2021 07:45:33,2393,12.6,24.47,24.47,24.47,24.47,1/17/2021 08:00:00,1/17/2021 08:00:00,1/17/2021 08:00:00,1/17/2021 08:00:00,24.45,24.45,1/17/2021 07:55:28,1/17/2021 07:59:30,22.97,22.97,22.96,22.96,1/17/2021 07:45:19,1/17/2021 07:45:18,1/17/2021 07:45:18,1/17/2021 07:45:18,23.38,23.38,1/17/2021 07:45:29,1/17/2021 07:45:29,23.84,23.84,23.84,23.84,24,24,0.309,0.309,0.309,0.309,0.264,0.264,0
17JAN2021:08:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.3,24.73,24.69,24.67,24.75,1/17/2021 08:02:18,1/17/2021 08:02:48,1/17/2021 08:02:18,1/17/2021 08:02:18,24.87,24.82,1/17/2021 08:02:55,1/17/2021 08:02:55,22.63,22.60,22.77,22.80,1/17/2021 08:10:53,1/17/2021 08:10:53,1/17/2021 08:10:55,1/17/2021 08:10:55,23.29,23.24,1/17/2021 08:10:53,1/17/2021 08:10:53,24.03,24.00,24.04,24.11,24.28,24.23,0.3520,0.3480,0.3260,0.3300,0.2980,0.2980,13,16,17JAN2021:08:14:59,16.0,1/17/2021 08:12:21,9.9,31,13.3100,4740,1/17/2021 08:03:05,2370,1/17/2021 08:00:01,4265,12.5,24.63,24.63,24.63,24.63,1/17/2021 08:02:27,1/17/2021 08:02:26,1/17/2021 08:02:26,1/17/2021 08:02:26,24.76,24.77,1/17/2021 08:03:18,1/17/2021 08:03:17,22.98,22.98,22.97,22.97,1/17/2021 08:11:01,1/17/2021 08:11:00,1/17/2021 08:11:00,1/17/2021 08:11:00,23.58,23.58,1/17/2021 08:11:10,1/17/2021 08:11:09,24.05,24.05,24.05,24.05,24.26,24.26,0.304,0.304,0.304,0.304,0.269,0.269,0
17JAN2021:08:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.45,24.40,24.45,24.52,1/17/2021 08:25:09,1/17/2021 08:23:56,1/17/2021 08:25:09,1/17/2021 08:25:09,24.76,24.71,1/17/2021 08:25:46,1/17/2021 08:25:46,22.75,22.72,23.09,23.11,1/17/2021 08:21:46,1/17/2021 08:21:46,1/17/2021 08:21:46,1/17/2021 08:21:46,23.35,23.30,1/17/2021 08:21:57,1/17/2021 08:21:57,23.89,23.87,23.91,23.97,24.14,24.09,0.3270,0.3290,0.2730,0.2780,0.2670,0.2670,24,39,17JAN2021:08:30:00,16.4,1/17/2021 08:30:00,8.5,29,15.0500,4710,1/17/2021 08:15:06,4620,1/17/2021 08:21:02,4674,12.5,24.38,24.38,24.38,24.38,1/17/2021 08:25:44,1/17/2021 08:25:44,1/17/2021 08:25:43,1/17/2021 08:25:43,24.57,24.57,1/17/2021 08:25:51,1/17/2021 08:25:50,23.22,23.23,23.22,23.22,1/17/2021 08:21:59,1/17/2021 08:21:58,1/17/2021 08:21:58,1/17/2021 08:21:58,23.67,23.67,1/17/2021 08:22:09,1/17/2021 08:22:08,23.91,23.91,23.91,23.91,24.12,24.12,0.263,0.262,0.263,0.263,0.227,0.227,0
17JAN2021:08:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,24.55,24.52,24.58,24.65,1/17/2021 08:38:35,1/17/2021 08:38:36,1/17/2021 08:38:37,1/17/2021 08:38:37,24.76,24.71,1/17/2021 08:30:39,1/17/2021 08:30:39,22.89,22.86,23.11,23.15,1/17/2021 08:35:35,1/17/2021 08:35:35,1/17/2021 08:35:41,1/17/2021 08:35:41,23.34,23.29,1/17/2021 08:35:42,1/17/2021 08:35:42,24.03,24.02,24.11,24.17,24.28,24.23,0.2790,0.2800,0.2230,0.2280,0.2370,0.2370,50,58,17JAN2021:08:37:08,16.7,1/17/2021 08:41:21,8.6,28,25.8700,4740,1/17/2021 08:38:05,4620,1/17/2021 08:30:05,4698,12.6,24.53,24.53,24.53,24.53,1/17/2021 08:38:43,1/17/2021 08:38:43,1/17/2021 08:38:43,1/17/2021 08:38:42,24.59,24.59,1/17/2021 08:38:56,1/17/2021 08:38:55,23.24,23.24,23.24,23.23,1/17/2021 08:35:44,1/17/2021 08:35:43,1/17/2021 08:35:43,1/17/2021 08:35:43,23.64,23.64,1/17/2021 08:36:01,1/17/2021 08:36:01,24.08,24.08,24.08,24.08,24.26,24.26,0.214,0.214,0.214,0.215,0.197,0.197,0
17JAN2021:09:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.8,25.17,25.17,25.49,25.52,1/17/2021 08:57:10,1/17/2021 08:57:19,1/17/2021 08:59:32,1/17/2021 08:59:31,25.44,25.39,1/17/2021 08:57:15,1/17/2021 08:57:15,23.13,23.10,23.57,23.61,1/17/2021 08:46:14,1/17/2021 08:46:14,1/17/2021 08:46:15,1/17/2021 08:46:15,23.71,23.66,1/17/2021 08:46:14,1/17/2021 08:46:14,24.29,24.28,24.49,24.55,24.57,24.52,0.3350,0.3390,0.3650,0.3640,0.3030,0.3030,97,227,17JAN2021:08:59:59,18.4,1/17/2021 08:57:07,10.2,12,17.8800,4860,1/17/2021 08:59:25,4680,1/17/2021 08:45:02,4732,12.6,25.24,25.23,25.24,25.24,1/17/2021 08:57:25,1/17/2021 08:57:25,1/17/2021 08:57:24,1/17/2021 08:57:24,25.25,25.26,1/17/2021 08:57:38,1/17/2021 08:57:38,23.67,23.67,23.66,23.66,1/17/2021 08:46:20,1/17/2021 08:46:19,1/17/2021 08:46:19,1/17/2021 08:46:19,23.94,23.94,1/17/2021 08:46:33,1/17/2021 08:46:32,24.4,24.4,24.4,24.4,24.54,24.55,0.318,0.318,0.318,0.318,0.273,0.273,1
17JAN2021:09:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.5,25.86,25.87,26.56,26.59,1/17/2021 09:12:09,1/17/2021 09:12:07,1/17/2021 09:14:52,1/17/2021 09:14:52,26.10,26.05,1/17/2021 09:12:09,1/17/2021 09:12:09,23.81,23.80,24.70,24.77,1/17/2021 09:00:04,1/17/2021 09:00:04,1/17/2021 09:00:05,1/17/2021 09:00:05,24.31,24.26,1/17/2021 09:00:04,1/17/2021 09:00:04,24.96,24.97,25.61,25.65,25.27,25.22,0.4010,0.4030,0.3880,0.3830,0.3710,0.3710,253,316,17JAN2021:09:09:11,18.0,1/17/2021 09:00:57,8.5,9,23.6100,5310,1/17/2021 09:10:25,4770,1/17/2021 09:00:20,5045,13.0,26.12,26.12,26.12,26.12,1/17/2021 09:12:16,1/17/2021 09:12:16,1/17/2021 09:12:16,1/17/2021 09:12:15,26.01,26.01,1/17/2021 09:14:43,1/17/2021 09:14:42,24.4,24.4,24.4,24.4,1/17/2021 09:00:06,1/17/2021 09:00:05,1/17/2021 09:00:05,1/17/2021 09:00:05,24.53,24.53,1/17/2021 09:00:16,1/17/2021 09:00:16,25.28,25.28,25.28,25.28,25.22,25.23,0.371,0.371,0.371,0.371,0.345,0.346,1
17JAN2021:09:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.2,25.88,25.89,26.95,26.98,1/17/2021 09:22:45,1/17/2021 09:22:45,1/17/2021 09:18:00,1/17/2021 09:18:00,26.10,26.05,1/17/2021 09:22:34,1/17/2021 09:22:34,24.51,24.48,25.33,25.37,1/17/2021 09:27:40,1/17/2021 09:27:40,1/17/2021 09:26:17,1/17/2021 09:26:17,25.13,25.08,1/17/2021 09:27:40,1/17/2021 09:27:40,25.34,25.34,25.93,25.97,25.65,25.60,0.2510,0.2520,0.3190,0.3170,0.2050,0.2050,173,254,17JAN2021:09:15:08,15.1,1/17/2021 09:28:01,5.5,24,26.5100,5460,1/17/2021 09:18:48,5100,1/17/2021 09:23:03,5242,14.0,26.18,26.17,26.18,26.18,1/17/2021 09:18:05,1/17/2021 09:18:04,1/17/2021 09:18:04,1/17/2021 09:18:04,26.03,26.03,1/17/2021 09:15:23,1/17/2021 09:15:23,25.22,25.22,25.22,25.22,1/17/2021 09:25:44,1/17/2021 09:25:43,1/17/2021 09:25:43,1/17/2021 09:25:43,25.25,25.25,1/17/2021 09:25:48,1/17/2021 09:25:48,25.65,25.65,25.65,25.65,25.63,25.63,0.216,0.215,0.216,0.217,0.178,0.178,1
17JAN2021:09:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.90,25.91,26.22,26.26,1/17/2021 09:30:40,1/17/2021 09:30:40,1/17/2021 09:44:45,1/17/2021 09:44:44,26.16,26.11,1/17/2021 09:44:28,1/17/2021 09:44:28,24.49,24.48,24.99,25.07,1/17/2021 09:41:51,1/17/2021 09:41:51,1/17/2021 09:41:51,1/17/2021 09:41:51,25.11,25.06,1/17/2021 09:40:25,1/17/2021 09:40:25,25.36,25.36,25.71,25.76,25.63,25.58,0.2930,0.2960,0.2310,0.2320,0.2540,0.2540,119,155,17JAN2021:09:33:17,12.7,1/17/2021 09:35:45,6.5,21,16.7000,5220,1/17/2021 09:33:21,5100,1/17/2021 09:34:52,5140,13.9,25.96,25.96,25.96,25.97,1/17/2021 09:44:53,1/17/2021 09:44:53,1/17/2021 09:44:53,1/17/2021 09:30:42,26.02,26.02,1/17/2021 09:33:24,1/17/2021 09:33:24,24.95,24.95,24.95,24.95,1/17/2021 09:41:55,1/17/2021 09:41:54,1/17/2021 09:41:54,1/17/2021 09:41:54,25.21,25.21,1/17/2021 09:40:54,1/17/2021 09:40:54,25.54,25.54,25.54,25.54,25.6,25.6,0.226,0.225,0.226,0.226,0.222,0.222,1
17JAN2021:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.3,26.18,26.18,26.34,26.38,1/17/2021 09:49:18,1/17/2021 09:49:17,1/17/2021 09:49:26,1/17/2021 09:49:26,26.45,26.40,1/17/2021 09:49:19,1/17/2021 09:49:19,24.66,24.64,25.20,25.28,1/17/2021 09:45:32,1/17/2021 09:45:32,1/17/2021 09:55:16,1/17/2021 09:55:17,25.25,25.20,1/17/2021 09:55:15,1/17/2021 09:55:15,25.60,25.60,25.85,25.91,25.87,25.82,0.2660,0.2690,0.1910,0.1870,0.2180,0.2180,129,182,17JAN2021:09:59:41,15.8,1/17/2021 09:45:46,7.7,21,25.0800,5460,1/17/2021 09:58:51,5070,1/17/2021 09:45:44,5175,13.9,26.23,26.23,26.23,26.24,1/17/2021 09:49:32,1/17/2021 09:49:32,1/17/2021 09:49:32,1/17/2021 09:49:31,26.33,26.33,1/17/2021 09:49:42,1/17/2021 09:49:41,25.21,25.21,25.21,25.2,1/17/2021 09:55:22,1/17/2021 09:55:22,1/17/2021 09:55:22,1/17/2021 09:55:21,25.47,25.47,1/17/2021 09:53:42,1/17/2021 09:53:42,25.74,25.74,25.74,25.74,25.84,25.84,0.187,0.186,0.187,0.187,0.179,0.179,3
17JAN2021:10:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.1,26.28,26.32,26.44,26.50,1/17/2021 10:14:39,1/17/2021 10:14:39,1/17/2021 10:14:39,1/17/2021 10:13:50,26.43,26.38,1/17/2021 10:14:45,1/17/2021 10:14:45,24.65,24.66,25.11,25.16,1/17/2021 10:02:10,1/17/2021 10:02:10,1/17/2021 10:01:01,1/17/2021 10:00:59,25.09,25.04,1/17/2021 10:05:38,1/17/2021 10:05:38,25.39,25.39,25.75,25.80,25.65,25.60,0.3150,0.3190,0.3090,0.3110,0.2810,0.2810,179,366,17JAN2021:10:14:40,19.3,1/17/2021 10:09:10,7.2,16,34.7900,5520,1/17/2021 10:11:06,5190,1/17/2021 10:08:09,5419,14.2,26.28,26.28,26.29,26.29,1/17/2021 10:14:47,1/17/2021 10:14:47,1/17/2021 10:14:47,1/17/2021 10:14:47,26.24,26.25,1/17/2021 10:15:00,1/17/2021 10:15:00,25.1,25.1,25.1,25.1,1/17/2021 10:01:08,1/17/2021 10:01:07,1/17/2021 10:01:07,1/17/2021 10:01:07,25.17,25.17,1/17/2021 10:02:56,1/17/2021 10:02:55,25.58,25.58,25.58,25.58,25.62,25.62,0.275,0.275,0.276,0.276,0.246,0.246,3
17JAN2021:10:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.07,27.11,28.06,28.13,1/17/2021 10:23:18,1/17/2021 10:23:20,1/17/2021 10:29:56,1/17/2021 10:29:56,27.40,27.35,1/17/2021 10:23:07,1/17/2021 10:23:07,24.60,24.62,25.64,25.76,1/17/2021 10:21:26,1/17/2021 10:21:26,1/17/2021 10:25:35,1/17/2021 10:25:35,25.23,25.18,1/17/2021 10:21:26,1/17/2021 10:21:26,26.22,26.24,26.84,26.89,26.52,26.47,0.4800,0.4800,0.5220,0.5210,0.4360,0.4350,278,422,17JAN2021:10:28:09,19.5,1/17/2021 10:25:50,5.7,10,41.1900,5520,1/17/2021 10:23:09,5370,1/17/2021 10:17:22,5439,14.7,27.49,27.49,27.49,27.49,1/17/2021 10:30:00,1/17/2021 10:30:00,1/17/2021 10:30:00,1/17/2021 10:30:00,27.3,27.3,1/17/2021 10:23:35,1/17/2021 10:23:34,25.44,25.44,25.44,25.45,1/17/2021 10:21:28,1/17/2021 10:21:28,1/17/2021 10:21:28,1/17/2021 10:21:28,25.41,25.41,1/17/2021 10:21:35,1/17/2021 10:21:37,26.54,26.54,26.54,26.54,26.48,26.48,0.456,0.456,0.457,0.457,0.407,0.407,3
17JAN2021:10:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.9,28.35,28.38,28.75,28.77,1/17/2021 10:44:11,1/17/2021 10:44:11,1/17/2021 10:44:49,1/17/2021 10:44:50,28.66,28.60,1/17/2021 10:44:22,1/17/2021 10:44:22,24.33,24.40,25.96,26.00,1/17/2021 10:35:55,1/17/2021 10:35:55,1/17/2021 10:35:57,1/17/2021 10:35:57,25.67,25.62,1/17/2021 10:35:56,1/17/2021 10:35:56,26.84,26.88,27.39,27.44,27.15,27.10,0.6870,0.6850,0.5450,0.5470,0.6070,0.6070,292,471,17JAN2021:10:44:48,9.4,1/17/2021 10:43:53,3.8,303,82.0000,5490,1/17/2021 10:33:11,5400,1/17/2021 10:38:54,5445,14.9,28.46,28.45,28.46,28.46,1/17/2021 10:44:56,1/17/2021 10:44:55,1/17/2021 10:44:55,1/17/2021 10:44:55,28.5,28.51,1/17/2021 10:44:52,1/17/2021 10:44:51,25.72,25.73,25.72,25.7,1/17/2021 10:36:03,1/17/2021 10:36:02,1/17/2021 10:36:02,1/17/2021 10:36:02,26.04,26.04,1/17/2021 10:37:36,1/17/2021 10:37:35,27.13,27.13,27.13,27.13,27.1,27.1,0.56,0.56,0.561,0.562,0.541,0.542,3
17JAN2021:11:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.10,29.19,29.85,29.89,1/17/2021 10:56:33,1/17/2021 10:59:02,1/17/2021 10:55:33,1/17/2021 10:55:33,29.32,29.27,1/17/2021 10:59:09,1/17/2021 10:59:09,26.85,26.92,27.64,27.55,1/17/2021 10:48:22,1/17/2021 10:48:21,1/17/2021 10:48:22,1/17/2021 10:48:22,27.61,27.56,1/17/2021 10:48:22,1/17/2021 10:48:22,28.35,28.42,28.81,28.83,28.72,28.67,0.3800,0.3860,0.3640,0.3700,0.3460,0.3460,379,512,17JAN2021:10:54:19,14.9,1/17/2021 10:58:58,5.8,182,57.0000,5520,1/17/2021 10:51:51,5400,1/17/2021 10:49:02,5438,14.9,29.2,29.19,29.2,29.2,1/17/2021 10:55:37,1/17/2021 10:55:38,1/17/2021 10:55:37,1/17/2021 10:55:36,29.23,29.24,1/17/2021 10:59:28,1/17/2021 10:59:27,27.74,27.75,27.75,27.74,1/17/2021 10:48:26,1/17/2021 10:48:26,1/17/2021 10:48:25,1/17/2021 10:48:25,27.93,27.93,1/17/2021 10:48:27,1/17/2021 10:48:27,28.59,28.59,28.59,28.59,28.69,28.69,0.324,0.323,0.324,0.325,0.317,0.317,5
17JAN2021:11:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.4,29.65,29.72,30.42,30.45,1/17/2021 11:14:10,1/17/2021 11:14:10,1/17/2021 11:14:14,1/17/2021 11:14:13,29.92,29.87,1/17/2021 11:12:51,1/17/2021 11:12:51,27.71,27.83,28.18,28.13,1/17/2021 11:08:05,1/17/2021 11:08:05,1/17/2021 11:08:05,1/17/2021 11:08:05,28.43,28.37,1/17/2021 11:08:11,1/17/2021 11:08:11,28.84,28.95,29.20,29.21,29.29,29.24,0.3950,0.3810,0.3780,0.3900,0.3170,0.3160,446,539,17JAN2021:11:04:33,18.2,1/17/2021 11:04:34,8.1,160,43.6100,5550,1/17/2021 11:12:43,5370,1/17/2021 11:09:47,5431,14.8,29.89,29.89,29.89,29.89,1/17/2021 11:14:24,1/17/2021 11:14:24,1/17/2021 11:14:24,1/17/2021 11:14:24,29.83,29.83,1/17/2021 11:13:20,1/17/2021 11:13:20,28.14,28.14,28.13,28.13,1/17/2021 11:08:14,1/17/2021 11:08:13,1/17/2021 11:08:13,1/17/2021 11:08:13,28.67,28.67,1/17/2021 11:01:04,1/17/2021 11:01:03,29.05,29.05,29.05,29.05,29.26,29.26,0.341,0.34,0.341,0.342,0.284,0.284,5
17JAN2021:11:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,27.8,29.75,29.87,29.93,29.94,1/17/2021 11:16:51,1/17/2021 11:16:51,1/17/2021 11:16:53,1/17/2021 11:16:54,29.99,29.94,1/17/2021 11:16:52,1/17/2021 11:16:52,27.06,27.15,28.09,28.06,1/17/2021 11:27:29,1/17/2021 11:27:29,1/17/2021 11:27:14,1/17/2021 11:27:14,27.82,27.77,1/17/2021 11:27:28,1/17/2021 11:27:28,28.92,29.03,29.33,29.33,29.40,29.35,0.4660,0.4670,0.3460,0.3520,0.4000,0.4000,478,490,17JAN2021:11:15:07,15.8,1/17/2021 11:20:10,6.9,163,36.8200,5490,1/17/2021 11:27:44,5370,1/17/2021 11:20:12,5424,14.9,29.69,29.69,29.69,29.7,1/17/2021 11:16:57,1/17/2021 11:16:56,1/17/2021 11:16:56,1/17/2021 11:16:56,29.8,29.8,1/17/2021 11:17:09,1/17/2021 11:17:09,27.76,27.76,27.76,27.76,1/17/2021 11:27:26,1/17/2021 11:27:25,1/17/2021 11:27:25,1/17/2021 11:27:25,27.94,27.93,1/17/2021 11:27:38,1/17/2021 11:27:38,29.15,29.15,29.15,29.15,29.38,29.38,0.375,0.375,0.375,0.376,0.369,0.369,5
17JAN2021:11:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.60,29.66,30.26,30.31,1/17/2021 11:42:29,1/17/2021 11:42:29,1/17/2021 11:43:50,1/17/2021 11:43:51,29.84,29.79,1/17/2021 11:42:28,1/17/2021 11:42:28,27.84,27.99,28.42,28.38,1/17/2021 11:32:27,1/17/2021 11:31:48,1/17/2021 11:32:27,1/17/2021 11:32:27,28.64,28.59,1/17/2021 11:44:52,1/17/2021 11:44:52,28.79,28.91,29.30,29.29,29.29,29.24,0.3160,0.3120,0.3360,0.3470,0.2360,0.2360,488,502,17JAN2021:11:39:17,16.9,1/17/2021 11:39:27,6.9,172,51.7200,5610,1/17/2021 11:39:27,5340,1/17/2021 11:41:58,5427,14.8,29.63,29.63,29.63,29.64,1/17/2021 11:41:22,1/17/2021 11:41:22,1/17/2021 11:41:22,1/17/2021 11:41:21,29.62,29.62,1/17/2021 11:42:47,1/17/2021 11:42:46,28.42,28.42,28.42,28.42,1/17/2021 11:32:31,1/17/2021 11:32:30,1/17/2021 11:32:30,1/17/2021 11:32:30,28.8,28.79,1/17/2021 11:45:00,1/17/2021 11:45:00,29.08,29.08,29.08,29.08,29.28,29.28,0.25,0.248,0.25,0.251,0.183,0.183,5
17JAN2021:12:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.6,29.75,29.81,31.17,31.18,1/17/2021 11:58:32,1/17/2021 11:58:32,1/17/2021 11:59:05,1/17/2021 11:59:05,29.84,29.79,1/17/2021 11:56:15,1/17/2021 11:56:15,27.78,27.85,28.90,28.88,1/17/2021 11:45:10,1/17/2021 11:45:10,1/17/2021 11:52:27,1/17/2021 11:56:41,28.34,28.29,1/17/2021 11:45:13,1/17/2021 11:45:13,28.73,28.81,29.92,29.95,29.15,29.10,0.3910,0.3820,0.5050,0.5100,0.3370,0.3370,496,503,17JAN2021:11:53:17,18.0,1/17/2021 11:59:47,5.3,344,70.1900,5460,1/17/2021 11:45:06,5250,1/17/2021 11:51:24,5346,14.4,30.23,30.23,30.23,30.23,1/17/2021 11:59:16,1/17/2021 11:59:16,1/17/2021 11:59:16,1/17/2021 11:59:15,29.64,29.64,1/17/2021 11:56:30,1/17/2021 11:56:29,28.71,28.7,28.71,28.7,1/17/2021 11:52:36,1/17/2021 11:45:14,1/17/2021 11:52:35,1/17/2021 11:52:35,28.45,28.45,1/17/2021 11:45:36,1/17/2021 11:45:36,29.34,29.34,29.34,29.34,29.11,29.11,0.346,0.346,0.346,0.346,0.308,0.308,5
17JAN2021:12:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.4,30.59,30.65,32.05,32.05,1/17/2021 12:13:52,1/17/2021 12:13:52,1/17/2021 12:05:53,1/17/2021 12:05:53,30.89,30.84,1/17/2021 12:14:01,1/17/2021 12:14:01,28.57,28.63,29.30,29.24,1/17/2021 12:03:28,1/17/2021 12:03:28,1/17/2021 12:03:35,1/17/2021 12:03:35,29.47,29.41,1/17/2021 12:01:42,1/17/2021 12:01:42,29.74,29.79,30.81,30.83,30.14,30.09,0.3880,0.3710,0.5970,0.6030,0.3100,0.3100,499,504,17JAN2021:12:13:52,20.6,1/17/2021 12:12:57,7.6,5,61.4100,5340,1/17/2021 12:01:56,5220,1/17/2021 12:00:02,5289,14.4,31.13,31.13,31.13,31.13,1/17/2021 12:14:50,1/17/2021 12:14:49,1/17/2021 12:14:49,1/17/2021 12:14:49,30.8,30.8,1/17/2021 12:14:25,1/17/2021 12:14:25,29.19,29.2,29.19,29.19,1/17/2021 12:03:41,1/17/2021 12:03:41,1/17/2021 12:03:41,1/17/2021 12:03:41,29.53,29.53,1/17/2021 12:03:54,1/17/2021 12:03:54,30.28,30.28,30.28,30.28,30.1,30.1,0.419,0.419,0.42,0.421,0.276,0.276,5
17JAN2021:12:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.3,31.34,31.37,33.05,33.10,1/17/2021 12:27:34,1/17/2021 12:27:34,1/17/2021 12:23:56,1/17/2021 12:23:56,31.56,31.51,1/17/2021 12:28:29,1/17/2021 12:28:29,29.55,29.54,30.34,30.44,1/17/2021 12:20:16,1/17/2021 12:20:16,1/17/2021 12:19:02,1/17/2021 12:16:03,30.29,30.24,1/17/2021 12:16:04,1/17/2021 12:16:04,30.54,30.59,31.56,31.60,30.94,30.89,0.3480,0.3540,0.5330,0.5260,0.2910,0.2910,506,509,17JAN2021:12:28:46,26.3,1/17/2021 12:28:56,9.9,360,31.3900,5340,1/17/2021 12:18:06,5220,1/17/2021 12:20:46,5284,14.4,31.9,31.89,31.9,31.91,1/17/2021 12:23:58,1/17/2021 12:23:58,1/17/2021 12:23:58,1/17/2021 12:23:57,31.37,31.37,1/17/2021 12:28:39,1/17/2021 12:28:38,30.28,30.28,30.28,30.29,1/17/2021 12:16:08,1/17/2021 12:16:08,1/17/2021 12:16:08,1/17/2021 12:16:08,30.41,30.41,1/17/2021 12:16:12,1/17/2021 12:16:11,31.07,31.07,31.07,31.07,30.9,30.9,0.371,0.371,0.371,0.372,0.261,0.261,5
17JAN2021:12:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.7,31.91,31.94,33.29,33.34,1/17/2021 12:43:45,1/17/2021 12:43:45,1/17/2021 12:43:55,1/17/2021 12:43:55,32.24,32.18,1/17/2021 12:37:58,1/17/2021 12:37:58,29.92,29.95,30.79,30.88,1/17/2021 12:33:52,1/17/2021 12:33:52,1/17/2021 12:33:50,1/17/2021 12:33:52,30.51,30.46,1/17/2021 12:33:52,1/17/2021 12:33:52,31.10,31.15,32.03,32.07,31.51,31.46,0.3770,0.3770,0.4780,0.4730,0.3360,0.3360,509,516,17JAN2021:12:44:58,29.4,1/17/2021 12:34:00,11.4,2,31.7500,5340,1/17/2021 12:32:08,5220,1/17/2021 12:31:58,5279,14.4,32.45,32.45,32.45,32.46,1/17/2021 12:44:00,1/17/2021 12:44:00,1/17/2021 12:43:59,1/17/2021 12:43:59,32.06,32.06,1/17/2021 12:38:10,1/17/2021 12:38:09,30.66,30.66,30.66,30.66,1/17/2021 12:33:58,1/17/2021 12:33:58,1/17/2021 12:33:57,1/17/2021 12:33:57,30.76,30.76,1/17/2021 12:34:00,1/17/2021 12:33:59,31.58,31.58,31.58,31.58,31.48,31.48,0.353,0.353,0.353,0.353,0.305,0.305,5
17JAN2021:13:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.8,32.06,32.06,33.25,33.27,1/17/2021 12:45:37,1/17/2021 12:47:18,1/17/2021 12:49:42,1/17/2021 12:49:42,32.31,32.26,1/17/2021 12:45:12,1/17/2021 12:45:12,29.26,29.34,29.71,29.73,1/17/2021 12:57:30,1/17/2021 12:57:30,1/17/2021 12:57:57,1/17/2021 12:57:57,29.84,29.79,1/17/2021 12:57:27,1/17/2021 12:57:27,30.79,30.85,31.74,31.76,31.22,31.17,0.7260,0.7200,0.8890,0.9050,0.7230,0.7230,531,568,17JAN2021:12:56:11,28.9,1/17/2021 12:52:55,12.8,18,23.2500,5340,1/17/2021 12:47:16,5220,1/17/2021 12:45:20,5268,14.4,32.45,32.45,32.45,32.45,1/17/2021 12:45:17,1/17/2021 12:45:16,1/17/2021 12:45:16,1/17/2021 12:45:16,32.22,32.22,1/17/2021 12:45:42,1/17/2021 12:45:41,29.72,29.72,29.72,29.72,1/17/2021 12:58:07,1/17/2021 12:58:06,1/17/2021 12:58:06,1/17/2021 12:58:06,29.89,29.89,1/17/2021 12:57:55,1/17/2021 12:57:54,31.3,31.3,31.3,31.3,31.23,31.22,0.785,0.785,0.785,0.785,0.711,0.711,5
17JAN2021:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.0,30.61,30.63,31.54,31.56,1/17/2021 13:00:38,1/17/2021 13:00:38,1/17/2021 13:00:44,1/17/2021 13:00:44,30.89,30.84,1/17/2021 13:00:43,1/17/2021 13:00:43,28.58,28.58,28.92,28.97,1/17/2021 13:11:34,1/17/2021 13:11:34,1/17/2021 13:09:06,1/17/2021 13:09:06,29.02,28.97,1/17/2021 13:11:33,1/17/2021 13:11:33,29.60,29.65,30.26,30.28,29.98,29.92,0.4770,0.4920,0.7460,0.7390,0.4950,0.4950,446,623,17JAN2021:13:09:45,28.3,1/17/2021 13:01:01,13.7,25,20.2400,5370,1/17/2021 13:01:15,5220,1/17/2021 13:00:02,5260,14.4,30.84,30.84,30.84,30.85,1/17/2021 13:00:52,1/17/2021 13:00:52,1/17/2021 13:00:52,1/17/2021 13:00:51,30.74,30.74,1/17/2021 13:01:50,1/17/2021 13:01:49,28.94,28.94,28.94,28.94,1/17/2021 13:11:43,1/17/2021 13:11:43,1/17/2021 13:11:42,1/17/2021 13:11:42,29.15,29.15,1/17/2021 13:11:48,1/17/2021 13:11:47,29.95,29.95,29.95,29.95,29.95,29.95,0.583,0.583,0.583,0.584,0.48,0.48,5
17JAN2021:13:30:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.7,30.16,30.21,31.17,31.21,1/17/2021 13:15:38,1/17/2021 13:15:38,1/17/2021 13:15:24,1/17/2021 13:15:24,30.59,30.54,1/17/2021 13:15:01,1/17/2021 13:15:01,27.34,27.35,27.55,27.57,1/17/2021 13:25:40,1/17/2021 13:25:40,1/17/2021 13:25:40,1/17/2021 13:25:40,27.67,27.62,1/17/2021 13:25:50,1/17/2021 13:25:50,28.85,28.86,29.06,29.10,29.15,29.10,0.6700,0.6800,0.7530,0.7560,0.6840,0.6840,159,568,17JAN2021:13:15:09,24.3,1/17/2021 13:16:21,13.3,28,22.0200,5340,1/17/2021 13:28:09,5220,1/17/2021 13:15:35,5264,14.4,30.57,30.57,30.57,30.57,1/17/2021 13:15:01,1/17/2021 13:15:01,1/17/2021 13:15:01,1/17/2021 13:15:01,30.48,30.48,1/17/2021 13:15:20,1/17/2021 13:15:19,27.55,27.55,27.55,27.55,1/17/2021 13:25:53,1/17/2021 13:25:53,1/17/2021 13:25:53,1/17/2021 13:25:52,27.76,27.76,1/17/2021 13:26:19,1/17/2021 13:26:18,28.99,28.99,28.99,28.99,29.16,29.15,0.708,0.707,0.707,0.706,0.683,0.683,5
17JAN2021:13:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.5,29.19,29.18,29.22,29.28,1/17/2021 13:36:24,1/17/2021 13:36:24,1/17/2021 13:37:01,1/17/2021 13:36:24,29.31,29.26,1/17/2021 13:35:46,1/17/2021 13:35:46,26.99,26.98,27.66,27.72,1/17/2021 13:39:39,1/17/2021 13:39:39,1/17/2021 13:39:39,1/17/2021 13:39:39,27.44,27.39,1/17/2021 13:39:39,1/17/2021 13:39:39,28.16,28.15,28.37,28.42,28.41,28.36,0.4300,0.4310,0.3460,0.3480,0.3940,0.3940,87,164,17JAN2021:13:31:19,21.5,1/17/2021 13:34:29,13.0,14,15.7900,5310,1/17/2021 13:31:53,5220,1/17/2021 13:30:36,5268,14.4,29.1,29.09,29.1,29.1,1/17/2021 13:37:10,1/17/2021 13:37:09,1/17/2021 13:37:09,1/17/2021 13:37:09,29.2,29.2,1/17/2021 13:36:49,1/17/2021 13:36:48,27.47,27.48,27.47,27.47,1/17/2021 13:39:50,1/17/2021 13:39:50,1/17/2021 13:39:50,1/17/2021 13:39:50,27.57,27.57,1/17/2021 13:40:00,1/17/2021 13:39:59,28.28,28.28,28.28,28.28,28.4,28.4,0.359,0.359,0.36,0.36,0.361,0.361,5
17JAN2021:14:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.86,28.85,28.90,28.94,1/17/2021 13:45:51,1/17/2021 13:45:46,1/17/2021 13:46:00,1/17/2021 13:45:51,29.01,28.96,1/17/2021 13:45:51,1/17/2021 13:45:51,27.41,27.39,27.68,27.70,1/17/2021 13:55:08,1/17/2021 13:55:04,1/17/2021 13:54:21,1/17/2021 13:54:21,27.82,27.77,1/17/2021 13:55:08,1/17/2021 13:55:08,28.09,28.09,28.32,28.37,28.34,28.29,0.2690,0.2730,0.2490,0.2500,0.2390,0.2390,114,165,17JAN2021:13:57:44,16.9,1/17/2021 13:50:08,11.6,12,16.9800,5310,1/17/2021 13:45:14,5220,1/17/2021 13:46:19,5275,14.4,28.86,28.86,28.87,28.87,1/17/2021 13:46:01,1/17/2021 13:46:00,1/17/2021 13:46:00,1/17/2021 13:46:00,28.85,28.85,1/17/2021 13:46:08,1/17/2021 13:46:07,27.7,27.7,27.7,27.7,1/17/2021 13:55:12,1/17/2021 13:55:12,1/17/2021 13:55:12,1/17/2021 13:55:12,27.92,27.92,1/17/2021 13:55:24,1/17/2021 13:55:23,28.21,28.21,28.21,28.21,28.31,28.31,0.231,0.231,0.231,0.231,0.213,0.213,3
17JAN2021:14:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.77,28.77,28.85,28.89,1/17/2021 14:13:36,1/17/2021 14:13:36,1/17/2021 14:13:38,1/17/2021 14:13:38,28.94,28.89,1/17/2021 14:05:44,1/17/2021 14:05:44,27.64,27.64,27.88,27.91,1/17/2021 14:02:17,1/17/2021 14:02:17,1/17/2021 14:02:28,1/17/2021 14:02:28,27.89,27.84,1/17/2021 14:02:18,1/17/2021 14:02:18,28.27,28.27,28.48,28.52,28.52,28.47,0.2390,0.2430,0.2050,0.2090,0.2040,0.2040,98,155,17JAN2021:14:02:27,17.3,1/17/2021 14:13:32,10.8,12,18.9100,5310,1/17/2021 14:00:01,5190,1/17/2021 14:14:04,5277,14.3,28.73,28.73,28.73,28.73,1/17/2021 14:05:42,1/17/2021 14:05:42,1/17/2021 14:05:42,1/17/2021 14:05:42,28.76,28.76,1/17/2021 14:05:57,1/17/2021 14:05:57,27.85,27.85,27.85,27.85,1/17/2021 14:02:40,1/17/2021 14:02:40,1/17/2021 14:02:40,1/17/2021 14:02:40,27.98,27.98,1/17/2021 14:02:42,1/17/2021 14:02:41,28.38,28.38,28.38,28.38,28.49,28.49,0.196,0.196,0.196,0.196,0.181,0.181,3
17JAN2021:14:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.76,28.75,28.85,28.90,1/17/2021 14:15:57,1/17/2021 14:15:56,1/17/2021 14:29:51,1/17/2021 14:29:51,28.87,28.81,1/17/2021 14:15:58,1/17/2021 14:15:58,27.86,27.87,27.93,27.98,1/17/2021 14:22:47,1/17/2021 14:22:46,1/17/2021 14:22:47,1/17/2021 14:22:46,28.12,28.07,1/17/2021 14:22:44,1/17/2021 14:22:44,28.30,28.30,28.51,28.56,28.57,28.52,0.1700,0.1740,0.1850,0.1860,0.1300,0.1300,119,234,17JAN2021:14:29:22,21.1,1/17/2021 14:24:57,10.0,20,21.5800,5340,1/17/2021 14:26:57,5160,1/17/2021 14:15:45,5268,14.1,28.71,28.71,28.72,28.72,1/17/2021 14:16:06,1/17/2021 14:16:05,1/17/2021 14:16:05,1/17/2021 14:16:05,28.71,28.71,1/17/2021 14:20:37,1/17/2021 14:20:36,27.97,27.97,27.97,27.97,1/17/2021 14:22:51,1/17/2021 14:22:51,1/17/2021 14:22:51,1/17/2021 14:22:51,28.22,28.22,1/17/2021 14:23:05,1/17/2021 14:23:04,28.42,28.42,28.42,28.42,28.54,28.54,0.147,0.147,0.147,0.148,0.102,0.102,3
17JAN2021:14:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.5,28.78,28.79,28.90,28.95,1/17/2021 14:38:04,1/17/2021 14:38:04,1/17/2021 14:30:32,1/17/2021 14:39:22,28.94,28.89,1/17/2021 14:39:23,1/17/2021 14:39:23,26.97,26.96,27.55,27.58,1/17/2021 14:41:14,1/17/2021 14:41:14,1/17/2021 14:41:16,1/17/2021 14:41:16,27.37,27.32,1/17/2021 14:41:16,1/17/2021 14:41:16,27.93,27.93,28.20,28.25,28.18,28.13,0.3440,0.3470,0.3060,0.3080,0.3070,0.3070,122,383,17JAN2021:14:44:49,21.3,1/17/2021 14:38:28,11.8,13,14.9900,5310,1/17/2021 14:30:01,5220,1/17/2021 14:38:20,5279,14.4,28.78,28.77,28.78,28.78,1/17/2021 14:39:30,1/17/2021 14:39:29,1/17/2021 14:39:29,1/17/2021 14:39:29,28.72,28.72,1/17/2021 14:39:35,1/17/2021 14:39:34,27.4,27.39,27.39,27.39,1/17/2021 14:41:20,1/17/2021 14:41:20,1/17/2021 14:41:20,1/17/2021 14:41:20,27.57,27.57,1/17/2021 14:41:29,1/17/2021 14:41:28,28.08,28.08,28.08,28.08,28.17,28.17,0.302,0.301,0.301,0.302,0.284,0.284,3
17JAN2021:15:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,28.88,28.90,29.77,29.77,1/17/2021 14:51:20,1/17/2021 14:51:20,1/17/2021 14:51:24,1/17/2021 14:54:42,29.16,29.11,1/17/2021 14:51:22,1/17/2021 14:51:22,27.50,27.46,27.88,27.92,1/17/2021 14:47:39,1/17/2021 14:47:39,1/17/2021 14:48:48,1/17/2021 14:48:48,27.89,27.84,1/17/2021 14:48:30,1/17/2021 14:48:30,28.24,28.24,28.84,28.87,28.52,28.47,0.2750,0.2810,0.4640,0.4570,0.2500,0.2500,238,489,17JAN2021:14:49:25,22.1,1/17/2021 14:50:00,10.7,16,15.8100,5310,1/17/2021 14:45:13,5220,1/17/2021 14:49:58,5281,14.4,29.25,29.25,29.25,29.25,1/17/2021 14:51:29,1/17/2021 14:51:28,1/17/2021 14:51:28,1/17/2021 14:51:28,28.97,28.98,1/17/2021 14:51:43,1/17/2021 14:51:42,27.88,27.88,27.88,27.87,1/17/2021 14:48:41,1/17/2021 14:48:40,1/17/2021 14:48:40,1/17/2021 14:48:40,27.92,27.92,1/17/2021 14:45:01,1/17/2021 14:45:01,28.55,28.55,28.55,28.55,28.49,28.49,0.333,0.332,0.332,0.333,0.236,0.235,1
17JAN2021:15:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.8,29.30,29.29,29.38,29.44,1/17/2021 15:12:30,1/17/2021 15:11:43,1/17/2021 15:12:29,1/17/2021 15:12:31,29.54,29.49,1/17/2021 15:12:29,1/17/2021 15:12:29,27.21,27.20,27.56,27.64,1/17/2021 15:06:27,1/17/2021 15:06:27,1/17/2021 15:09:05,1/17/2021 15:09:05,27.59,27.54,1/17/2021 15:06:31,1/17/2021 15:06:31,28.25,28.24,28.51,28.56,28.49,28.44,0.4460,0.4470,0.3610,0.3590,0.4040,0.4030,107,293,17JAN2021:15:02:44,20.6,1/17/2021 15:11:40,12.3,359,15.9200,5310,1/17/2021 15:00:06,5220,1/17/2021 15:02:17,5274,14.3,29.32,29.32,29.32,29.32,1/17/2021 15:12:36,1/17/2021 15:12:35,1/17/2021 15:12:35,1/17/2021 15:12:35,29.39,29.39,1/17/2021 15:12:40,1/17/2021 15:12:40,27.63,27.63,27.63,27.62,1/17/2021 15:09:10,1/17/2021 15:09:10,1/17/2021 15:09:10,1/17/2021 15:09:10,27.91,27.91,1/17/2021 15:06:41,1/17/2021 15:06:40,28.39,28.39,28.39,28.39,28.46,28.46,0.374,0.374,0.374,0.374,0.382,0.382,1
17JAN2021:15:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.61,28.60,28.58,28.64,1/17/2021 15:28:07,1/17/2021 15:28:07,1/17/2021 15:29:52,1/17/2021 15:29:53,28.79,28.74,1/17/2021 15:16:22,1/17/2021 15:16:22,27.01,27.00,27.44,27.55,1/17/2021 15:21:01,1/17/2021 15:21:01,1/17/2021 15:21:01,1/17/2021 15:21:01,27.59,27.54,1/17/2021 15:21:00,1/17/2021 15:21:00,28.07,28.06,28.24,28.29,28.30,28.25,0.2510,0.2550,0.1730,0.1720,0.2040,0.2040,71,80,17JAN2021:15:21:08,18.4,1/17/2021 15:15:12,10.3,8,17.0800,5310,1/17/2021 15:15:30,5100,1/17/2021 15:25:12,5207,14.0,28.52,28.52,28.52,28.52,1/17/2021 15:23:56,1/17/2021 15:23:56,1/17/2021 15:23:56,1/17/2021 15:23:56,28.58,28.58,1/17/2021 15:16:34,1/17/2021 15:16:33,27.57,27.57,27.57,27.56,1/17/2021 15:21:05,1/17/2021 15:21:05,1/17/2021 15:21:04,1/17/2021 15:21:04,27.88,27.88,1/17/2021 15:21:20,1/17/2021 15:21:19,28.16,28.16,28.16,28.16,28.27,28.27,0.176,0.175,0.176,0.177,0.157,0.157,1
17JAN2021:15:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,29.02,29.01,28.99,29.04,1/17/2021 15:43:09,1/17/2021 15:42:49,1/17/2021 15:43:10,1/17/2021 15:43:11,29.16,29.11,1/17/2021 15:43:10,1/17/2021 15:43:10,27.68,27.62,27.95,28.03,1/17/2021 15:33:48,1/17/2021 15:33:48,1/17/2021 15:33:48,1/17/2021 15:33:48,28.12,28.07,1/17/2021 15:35:19,1/17/2021 15:35:19,28.32,28.31,28.48,28.53,28.55,28.50,0.2730,0.2770,0.2070,0.2080,0.2220,0.2220,65,76,17JAN2021:15:43:58,17.5,1/17/2021 15:32:15,10.5,10,13.0300,5220,1/17/2021 15:44:45,5070,1/17/2021 15:32:05,5120,13.8,28.94,28.93,28.93,28.94,1/17/2021 15:43:21,1/17/2021 15:43:21,1/17/2021 15:43:21,1/17/2021 15:43:20,29.03,29.03,1/17/2021 15:43:38,1/17/2021 15:43:37,28.07,28.07,28.07,28.07,1/17/2021 15:38:57,1/17/2021 15:38:57,1/17/2021 15:38:56,1/17/2021 15:38:56,28.23,28.23,1/17/2021 15:42:14,1/17/2021 15:42:13,28.41,28.41,28.41,28.41,28.53,28.53,0.214,0.214,0.214,0.215,0.195,0.195,1
17JAN2021:16:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.74,29.74,29.77,29.81,1/17/2021 15:48:37,1/17/2021 15:48:37,1/17/2021 15:48:37,1/17/2021 15:48:37,29.91,29.86,1/17/2021 15:48:38,1/17/2021 15:48:38,28.02,28.01,28.22,28.30,1/17/2021 15:51:50,1/17/2021 15:51:50,1/17/2021 15:51:50,1/17/2021 15:51:50,28.42,28.37,1/17/2021 15:45:11,1/17/2021 15:45:11,28.90,28.89,29.07,29.13,29.12,29.07,0.4030,0.4030,0.3430,0.3400,0.3830,0.3830,81,177,17JAN2021:15:54:20,19.7,1/17/2021 15:52:44,10.0,357,23.5600,5340,1/17/2021 15:53:45,5160,1/17/2021 15:46:50,5261,14.1,29.67,29.67,29.67,29.67,1/17/2021 15:48:44,1/17/2021 15:48:43,1/17/2021 15:48:43,1/17/2021 15:48:43,29.78,29.78,1/17/2021 15:48:50,1/17/2021 15:48:49,28.37,28.37,28.37,28.37,1/17/2021 15:51:57,1/17/2021 15:51:57,1/17/2021 15:51:56,1/17/2021 15:51:56,28.54,28.54,1/17/2021 15:45:35,1/17/2021 15:45:34,29,29,29,29,29.1,29.1,0.353,0.353,0.353,0.354,0.364,0.364,0
17JAN2021:16:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,29.71,29.68,30.09,30.15,1/17/2021 16:04:32,1/17/2021 16:09:57,1/17/2021 16:09:48,1/17/2021 16:09:48,29.91,29.86,1/17/2021 16:04:27,1/17/2021 16:04:27,28.30,28.28,28.69,28.75,1/17/2021 16:00:07,1/17/2021 16:00:08,1/17/2021 16:00:19,1/17/2021 16:00:20,28.64,28.59,1/17/2021 16:00:07,1/17/2021 16:00:07,29.12,29.12,29.41,29.47,29.37,29.32,0.3290,0.3260,0.3310,0.3270,0.3200,0.3200,129,263,17JAN2021:16:07:52,16.0,1/17/2021 16:02:44,8.2,7,27.8500,5340,1/17/2021 16:01:59,5190,1/17/2021 16:03:21,5290,14.3,29.86,29.86,29.86,29.86,1/17/2021 16:09:58,1/17/2021 16:09:57,1/17/2021 16:09:57,1/17/2021 16:09:57,29.84,29.85,1/17/2021 16:04:55,1/17/2021 16:04:54,28.61,28.61,28.61,28.61,1/17/2021 16:00:11,1/17/2021 16:00:11,1/17/2021 16:00:11,1/17/2021 16:00:11,28.64,28.64,1/17/2021 16:00:01,1/17/2021 16:00:01,29.27,29.27,29.27,29.27,29.33,29.33,0.307,0.307,0.307,0.307,0.314,0.314,0
17JAN2021:16:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,29.67,29.70,30.13,30.17,1/17/2021 16:15:36,1/17/2021 16:15:36,1/17/2021 16:15:10,1/17/2021 16:15:10,29.91,29.86,1/17/2021 16:15:41,1/17/2021 16:15:41,28.20,28.20,28.56,28.63,1/17/2021 16:19:25,1/17/2021 16:19:25,1/17/2021 16:19:25,1/17/2021 16:19:32,28.64,28.59,1/17/2021 16:19:24,1/17/2021 16:19:24,29.02,29.02,29.33,29.38,29.28,29.23,0.3040,0.3020,0.3560,0.3450,0.2870,0.2870,147,256,17JAN2021:16:15:01,21.1,1/17/2021 16:22:40,9.7,356,21.6900,5340,1/17/2021 16:17:21,5250,1/17/2021 16:15:05,5289,14.4,29.78,29.78,29.78,29.79,1/17/2021 16:15:46,1/17/2021 16:15:46,1/17/2021 16:15:46,1/17/2021 16:15:45,29.79,29.79,1/17/2021 16:16:01,1/17/2021 16:16:00,28.53,28.54,28.53,28.53,1/17/2021 16:19:35,1/17/2021 16:19:35,1/17/2021 16:19:35,1/17/2021 16:19:34,28.65,28.65,1/17/2021 16:19:55,1/17/2021 16:19:55,29.2,29.2,29.19,29.19,29.27,29.27,0.309,0.309,0.309,0.309,0.276,0.276,0
17JAN2021:16:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.7,28.91,28.92,29.08,29.14,1/17/2021 16:30:01,1/17/2021 16:30:01,1/17/2021 16:30:03,1/17/2021 16:30:03,29.09,29.04,1/17/2021 16:30:01,1/17/2021 16:30:01,27.31,27.29,27.50,27.56,1/17/2021 16:44:08,1/17/2021 16:44:07,1/17/2021 16:44:09,1/17/2021 16:44:08,27.59,27.54,1/17/2021 16:44:10,1/17/2021 16:44:10,28.02,28.01,28.16,28.21,28.25,28.20,0.2570,0.2610,0.2270,0.2260,0.2580,0.2580,42,89,17JAN2021:16:31:55,16.0,1/17/2021 16:40:20,7.6,349,19.8000,5310,1/17/2021 16:30:01,5010,1/17/2021 16:44:23,5161,13.6,28.95,28.95,28.95,28.95,1/17/2021 16:30:09,1/17/2021 16:30:09,1/17/2021 16:30:09,1/17/2021 16:30:08,28.95,28.95,1/17/2021 16:30:20,1/17/2021 16:30:19,27.51,27.52,27.52,27.51,1/17/2021 16:44:14,1/17/2021 16:44:14,1/17/2021 16:44:13,1/17/2021 16:44:13,27.81,27.8,1/17/2021 16:44:26,1/17/2021 16:44:25,28.11,28.11,28.11,28.11,28.24,28.24,0.238,0.237,0.237,0.237,0.254,0.254,0
17JAN2021:17:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,28.79,28.76,28.77,28.82,1/17/2021 16:53:55,1/17/2021 16:53:57,1/17/2021 16:54:17,1/17/2021 16:53:33,28.94,28.89,1/17/2021 16:53:57,1/17/2021 16:53:57,27.38,27.35,27.57,27.62,1/17/2021 16:46:48,1/17/2021 16:46:48,1/17/2021 16:46:49,1/17/2021 16:46:49,27.67,27.62,1/17/2021 16:46:48,1/17/2021 16:46:48,28.24,28.21,28.26,28.31,28.45,28.40,0.3090,0.3060,0.2980,0.2970,0.2960,0.2960,8,14,17JAN2021:16:45:28,12.9,1/17/2021 16:54:12,5.1,340,34.6100,5070,1/17/2021 16:45:53,2490,1/17/2021 16:59:06,3173,13.3,28.72,28.72,28.72,28.72,1/17/2021 16:53:37,1/17/2021 16:54:01,1/17/2021 16:53:36,1/17/2021 16:53:36,28.83,28.83,1/17/2021 16:54:24,1/17/2021 16:54:23,27.63,27.63,27.63,27.62,1/17/2021 16:46:55,1/17/2021 16:46:55,1/17/2021 16:46:55,1/17/2021 16:46:54,27.81,27.81,1/17/2021 16:47:13,1/17/2021 16:47:12,28.26,28.26,28.26,28.26,28.43,28.43,0.296,0.296,0.296,0.296,0.288,0.288,0
17JAN2021:17:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.12,29.09,29.20,29.26,1/17/2021 17:12:12,1/17/2021 17:12:11,1/17/2021 17:12:14,1/17/2021 17:12:14,29.39,29.34,1/17/2021 17:11:31,1/17/2021 17:11:31,28.00,27.97,28.02,28.10,1/17/2021 17:00:01,1/17/2021 17:00:01,1/17/2021 17:00:01,1/17/2021 17:00:01,28.42,28.37,1/17/2021 17:00:01,1/17/2021 17:00:01,28.75,28.71,28.78,28.84,28.94,28.89,0.2130,0.2120,0.2350,0.2370,0.2290,0.2290,6,9,17JAN2021:17:07:15,16.0,1/17/2021 17:10:46,5.7,168,78.4900,2550,1/17/2021 17:00:24,2460,1/17/2021 17:08:12,2502,13.0,29.15,29.15,29.15,29.15,1/17/2021 17:12:23,1/17/2021 17:12:23,1/17/2021 17:12:23,1/17/2021 17:12:22,29.29,29.29,1/17/2021 17:12:34,1/17/2021 17:12:33,28.19,28.19,28.2,28.19,1/17/2021 17:00:10,1/17/2021 17:00:10,1/17/2021 17:00:10,1/17/2021 17:00:09,28.49,28.49,1/17/2021 17:00:12,1/17/2021 17:00:11,28.76,28.76,28.76,28.76,28.9,28.9,0.222,0.222,0.222,0.222,0.225,0.225,0
17JAN2021:17:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.08,29.05,29.20,29.25,1/17/2021 17:26:59,1/17/2021 17:19:29,1/17/2021 17:19:25,1/17/2021 17:19:20,29.39,29.34,1/17/2021 17:19:43,1/17/2021 17:19:43,28.55,28.47,28.48,28.51,1/17/2021 17:28:48,1/17/2021 17:28:48,1/17/2021 17:28:48,1/17/2021 17:28:47,28.72,28.67,1/17/2021 17:17:45,1/17/2021 17:17:45,28.90,28.86,28.94,28.99,29.12,29.07,0.1240,0.1280,0.1320,0.1360,0.1380,0.1370,3,3,17JAN2021:17:16:24,19.1,1/17/2021 17:19:16,7.1,160,45.5900,2550,1/17/2021 17:21:28,2430,1/17/2021 17:23:41,2474,12.9,29.13,29.13,29.13,29.13,1/17/2021 17:19:40,1/17/2021 17:19:40,1/17/2021 17:19:39,1/17/2021 17:19:39,29.29,29.29,1/17/2021 17:20:34,1/17/2021 17:20:33,28.58,28.58,28.58,28.58,1/17/2021 17:28:52,1/17/2021 17:28:52,1/17/2021 17:28:51,1/17/2021 17:28:51,28.77,28.77,1/17/2021 17:29:42,1/17/2021 17:29:41,28.93,28.93,28.93,28.93,29.1,29.1,0.115,0.115,0.115,0.115,0.116,0.116,0
17JAN2021:17:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.93,28.90,28.97,29.03,1/17/2021 17:30:48,1/17/2021 17:30:49,1/17/2021 17:30:31,1/17/2021 17:30:32,29.24,29.19,1/17/2021 17:30:50,1/17/2021 17:30:50,28.28,28.23,28.25,28.28,1/17/2021 17:37:01,1/17/2021 17:37:00,1/17/2021 17:37:01,1/17/2021 17:37:01,28.49,28.44,1/17/2021 17:37:24,1/17/2021 17:37:24,28.66,28.62,28.69,28.74,28.83,28.77,0.1470,0.1490,0.1560,0.1580,0.1440,0.1440,1,2,17JAN2021:17:30:01,19.1,1/17/2021 17:38:33,6.6,160,53.0400,2520,1/17/2021 17:30:03,2430,1/17/2021 17:30:39,2458,12.8,28.93,28.93,28.93,28.93,1/17/2021 17:30:54,1/17/2021 17:30:54,1/17/2021 17:30:54,1/17/2021 17:30:54,29.07,29.07,1/17/2021 17:32:46,1/17/2021 17:32:45,28.33,28.33,28.33,28.33,1/17/2021 17:37:13,1/17/2021 17:37:13,1/17/2021 17:37:13,1/17/2021 17:37:13,28.54,28.54,1/17/2021 17:37:29,1/17/2021 17:37:28,28.68,28.68,28.68,28.68,28.8,28.8,0.147,0.147,0.147,0.147,0.132,0.132,0
17JAN2021:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.67,28.64,28.75,28.81,1/17/2021 17:47:40,1/17/2021 17:47:40,1/17/2021 17:46:02,1/17/2021 17:45:56,28.87,28.81,1/17/2021 17:46:14,1/17/2021 17:46:14,27.92,27.87,27.94,27.96,1/17/2021 17:59:59,1/17/2021 17:59:59,1/17/2021 17:59:59,1/17/2021 17:59:59,28.27,28.22,1/17/2021 17:53:34,1/17/2021 17:53:34,28.36,28.32,28.39,28.44,28.57,28.52,0.1250,0.1260,0.1390,0.1420,0.1100,0.1100,0,0,17JAN2021:17:45:01,24.3,1/17/2021 17:45:45,9.4,163,33.7800,2520,1/17/2021 17:45:41,2430,1/17/2021 17:45:08,2462,12.8,28.68,28.68,28.68,28.68,1/17/2021 17:46:09,1/17/2021 17:46:09,1/17/2021 17:46:08,1/17/2021 17:46:08,28.79,28.78,1/17/2021 17:45:01,1/17/2021 17:45:01,28.09,28.09,28.09,28.09,1/17/2021 17:53:35,1/17/2021 17:53:34,1/17/2021 17:53:34,1/17/2021 17:53:34,28.35,28.35,1/17/2021 17:53:48,1/17/2021 17:53:47,28.38,28.38,28.38,28.38,28.55,28.55,0.125,0.125,0.125,0.125,0.095,0.095,0
17JAN2021:18:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.33,28.30,28.42,28.47,1/17/2021 18:01:29,1/17/2021 18:01:29,1/17/2021 18:01:11,1/17/2021 18:01:08,28.64,28.59,1/17/2021 18:01:35,1/17/2021 18:01:35,27.74,27.69,27.73,27.77,1/17/2021 18:14:39,1/17/2021 18:14:40,1/17/2021 18:14:40,1/17/2021 18:14:42,27.89,27.84,1/17/2021 18:14:36,1/17/2021 18:14:36,28.09,28.06,28.12,28.18,28.29,28.24,0.1170,0.1210,0.1340,0.1370,0.1380,0.1380,-0,-0,17JAN2021:18:00:01,23.0,1/17/2021 18:08:17,9.1,157,42.0700,2520,1/17/2021 18:00:08,2430,1/17/2021 18:00:23,2458,12.7,28.35,28.35,28.35,28.35,1/17/2021 18:01:21,1/17/2021 18:01:21,1/17/2021 18:01:20,1/17/2021 18:01:20,28.48,28.48,1/17/2021 18:01:50,1/17/2021 18:01:49,27.78,27.78,27.78,27.78,1/17/2021 18:14:47,1/17/2021 18:14:47,1/17/2021 18:14:47,1/17/2021 18:14:46,27.95,27.95,1/17/2021 18:14:59,1/17/2021 18:14:55,28.11,28.11,28.11,28.11,28.28,28.28,0.121,0.121,0.121,0.121,0.114,0.115,0
17JAN2021:18:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.94,27.91,27.96,28.01,1/17/2021 18:15:56,1/17/2021 18:15:21,1/17/2021 18:16:22,1/17/2021 18:17:31,28.12,28.07,1/17/2021 18:15:01,1/17/2021 18:15:01,27.48,27.43,27.37,27.41,1/17/2021 18:25:21,1/17/2021 18:25:21,1/17/2021 18:21:10,1/17/2021 18:21:10,27.52,27.47,1/17/2021 18:25:21,1/17/2021 18:25:21,27.71,27.68,27.72,27.78,27.92,27.87,0.1250,0.1280,0.1280,0.1270,0.1280,0.1280,-0,-0,17JAN2021:18:15:01,19.3,1/17/2021 18:22:04,7.6,157,60.4200,2520,1/17/2021 18:17:20,2400,1/17/2021 18:19:09,2451,12.8,27.95,27.95,27.95,27.95,1/17/2021 18:16:33,1/17/2021 18:16:32,1/17/2021 18:16:32,1/17/2021 18:16:32,28.09,28.09,1/17/2021 18:15:31,1/17/2021 18:15:30,27.48,27.48,27.48,27.48,1/17/2021 18:21:15,1/17/2021 18:21:15,1/17/2021 18:21:14,1/17/2021 18:21:14,27.72,27.72,1/17/2021 18:27:23,1/17/2021 18:27:23,27.72,27.72,27.72,27.72,27.89,27.89,0.124,0.124,0.124,0.124,0.115,0.116,0
17JAN2021:18:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.14,28.11,28.26,28.34,1/17/2021 18:42:23,1/17/2021 18:42:23,1/17/2021 18:42:23,1/17/2021 18:42:23,28.12,28.07,1/17/2021 18:42:16,1/17/2021 18:42:16,27.37,27.32,27.29,27.32,1/17/2021 18:32:44,1/17/2021 18:32:44,1/17/2021 18:32:46,1/17/2021 18:32:46,27.52,27.47,1/17/2021 18:30:39,1/17/2021 18:30:39,27.71,27.67,27.74,27.80,27.88,27.83,0.1680,0.1690,0.1820,0.1850,0.1610,0.1610,-0,-0,17JAN2021:18:30:01,24.8,1/17/2021 18:41:08,9.0,156,35.9500,2520,1/17/2021 18:32:57,2400,1/17/2021 18:36:22,2453,12.8,28.14,28.14,28.14,28.14,1/17/2021 18:42:32,1/17/2021 18:42:32,1/17/2021 18:42:32,1/17/2021 18:42:32,28.08,28.08,1/17/2021 18:44:35,1/17/2021 18:44:34,27.39,27.39,27.39,27.39,1/17/2021 18:32:53,1/17/2021 18:32:53,1/17/2021 18:32:53,1/17/2021 18:32:52,27.56,27.56,1/17/2021 18:31:09,1/17/2021 18:31:08,27.73,27.73,27.73,27.73,27.86,27.86,0.17,0.171,0.171,0.171,0.151,0.151,0
17JAN2021:19:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.08,28.05,28.02,28.10,1/17/2021 18:56:23,1/17/2021 18:56:23,1/17/2021 18:45:13,1/17/2021 18:59:14,28.19,28.14,1/17/2021 18:55:48,1/17/2021 18:55:48,27.60,27.55,27.53,27.56,1/17/2021 18:50:45,1/17/2021 18:50:45,1/17/2021 18:50:45,1/17/2021 18:50:45,27.67,27.62,1/17/2021 18:51:32,1/17/2021 18:51:32,27.87,27.83,27.87,27.93,28.06,28.01,0.0950,0.0950,0.1050,0.1060,0.0930,0.0930,-0,-0,17JAN2021:18:45:05,16.4,1/17/2021 18:50:46,6.1,165,55.3600,2490,1/17/2021 18:45:22,2400,1/17/2021 18:46:54,2439,12.8,28,28,28,28,1/17/2021 18:57:59,1/17/2021 18:57:58,1/17/2021 18:57:58,1/17/2021 18:57:58,28.09,28.09,1/17/2021 18:46:51,1/17/2021 18:46:50,27.61,27.61,27.61,27.61,1/17/2021 18:50:57,1/17/2021 18:50:56,1/17/2021 18:50:56,1/17/2021 18:50:56,27.8,27.8,1/17/2021 18:52:20,1/17/2021 18:52:19,27.87,27.87,27.87,27.87,28.04,28.04,0.096,0.096,0.096,0.096,0.08,0.08,0
17JAN2021:19:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.94,27.93,27.98,28.05,1/17/2021 19:00:38,1/17/2021 19:00:39,1/17/2021 19:00:39,1/17/2021 19:00:42,28.26,28.21,1/17/2021 19:03:36,1/17/2021 19:03:36,27.58,27.55,27.58,27.64,1/17/2021 19:11:18,1/17/2021 19:11:18,1/17/2021 19:12:21,1/17/2021 19:12:20,27.74,27.69,1/17/2021 19:13:49,1/17/2021 19:13:49,27.77,27.74,27.77,27.84,27.98,27.93,0.0750,0.0750,0.0750,0.0760,0.0760,0.0760,-0,-0,17JAN2021:19:00:01,19.5,1/17/2021 19:11:03,6.2,252,68.9700,2520,1/17/2021 19:10:07,2400,1/17/2021 19:00:23,2434,12.8,27.95,27.95,27.95,27.95,1/17/2021 19:00:01,1/17/2021 19:00:01,1/17/2021 19:00:01,1/17/2021 19:00:01,28.09,28.09,1/17/2021 19:00:01,1/17/2021 19:00:01,27.62,27.62,27.62,27.62,1/17/2021 19:12:25,1/17/2021 19:12:24,1/17/2021 19:12:24,1/17/2021 19:12:24,27.81,27.81,1/17/2021 19:12:38,1/17/2021 19:12:38,27.78,27.78,27.78,27.78,27.95,27.95,0.071,0.071,0.071,0.071,0.062,0.062,0
17JAN2021:19:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.88,27.85,27.87,27.94,1/17/2021 19:17:03,1/17/2021 19:16:31,1/17/2021 19:16:25,1/17/2021 19:16:27,28.19,28.14,1/17/2021 19:16:19,1/17/2021 19:16:19,27.47,27.44,27.47,27.54,1/17/2021 19:29:39,1/17/2021 19:27:15,1/17/2021 19:27:16,1/17/2021 19:27:16,27.67,27.62,1/17/2021 19:29:39,1/17/2021 19:29:39,27.70,27.67,27.70,27.77,27.92,27.86,0.0850,0.0860,0.0810,0.0800,0.0890,0.0890,-0,-0,17JAN2021:19:15:01,16.0,1/17/2021 19:23:31,5.2,322,54.5400,2490,1/17/2021 19:23:35,2400,1/17/2021 19:15:03,2427,12.8,27.87,27.87,27.87,27.87,1/17/2021 19:16:37,1/17/2021 19:16:37,1/17/2021 19:16:37,1/17/2021 19:16:37,28.07,28.07,1/17/2021 19:16:44,1/17/2021 19:16:44,27.54,27.54,27.54,27.54,1/17/2021 19:27:25,1/17/2021 19:27:25,1/17/2021 19:27:25,1/17/2021 19:27:24,27.77,27.77,1/17/2021 19:29:43,1/17/2021 19:29:42,27.71,27.71,27.71,27.71,27.89,27.89,0.079,0.079,0.079,0.079,0.071,0.071,0
17JAN2021:19:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.74,27.73,27.81,27.87,1/17/2021 19:44:53,1/17/2021 19:44:54,1/17/2021 19:44:52,1/17/2021 19:44:52,28.04,27.99,1/17/2021 19:38:18,1/17/2021 19:38:18,27.39,27.36,27.41,27.48,1/17/2021 19:31:08,1/17/2021 19:31:08,1/17/2021 19:31:10,1/17/2021 19:31:10,27.52,27.47,1/17/2021 19:31:04,1/17/2021 19:31:04,27.64,27.61,27.66,27.73,27.86,27.81,0.0610,0.0620,0.0690,0.0690,0.0850,0.0850,-0,-0,17JAN2021:19:30:02,16.2,1/17/2021 19:44:38,6.1,357,58.5100,2490,1/17/2021 19:37:34,2400,1/17/2021 19:30:03,2427,12.8,27.77,27.78,27.78,27.78,1/17/2021 19:45:00,1/17/2021 19:45:00,1/17/2021 19:45:00,1/17/2021 19:45:00,27.94,27.94,1/17/2021 19:39:15,1/17/2021 19:39:14,27.46,27.46,27.45,27.45,1/17/2021 19:31:17,1/17/2021 19:31:16,1/17/2021 19:31:16,1/17/2021 19:31:16,27.63,27.63,1/17/2021 19:31:24,1/17/2021 19:31:23,27.66,27.66,27.66,27.66,27.83,27.83,0.057,0.057,0.057,0.057,0.066,0.066,0
17JAN2021:20:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.90,27.87,27.94,28.02,1/17/2021 19:48:36,1/17/2021 19:48:36,1/17/2021 19:48:36,1/17/2021 19:48:38,28.19,28.14,1/17/2021 19:48:15,1/17/2021 19:48:15,27.57,27.53,27.59,27.65,1/17/2021 19:53:05,1/17/2021 19:53:03,1/17/2021 19:50:20,1/17/2021 19:50:20,27.74,27.69,1/17/2021 19:51:47,1/17/2021 19:51:47,27.76,27.73,27.78,27.85,27.97,27.92,0.0660,0.0670,0.0760,0.0760,0.0680,0.0680,-0,-0,17JAN2021:19:45:01,20.8,1/17/2021 19:46:57,9.1,351,47.0400,2520,1/17/2021 19:53:10,2400,1/17/2021 19:45:29,2433,12.8,27.93,27.93,27.93,27.93,1/17/2021 19:48:51,1/17/2021 19:48:51,1/17/2021 19:48:51,1/17/2021 19:48:50,28.09,28.09,1/17/2021 19:48:53,1/17/2021 19:48:52,27.63,27.63,27.63,27.63,1/17/2021 19:53:14,1/17/2021 19:53:14,1/17/2021 19:53:14,1/17/2021 19:53:14,27.87,27.87,1/17/2021 19:58:52,1/17/2021 19:58:51,27.78,27.78,27.78,27.78,27.94,27.94,0.063,0.063,0.063,0.063,0.042,0.042,0
17JAN2021:20:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.82,27.79,27.85,27.92,1/17/2021 20:04:46,1/17/2021 20:04:52,1/17/2021 20:04:57,1/17/2021 20:04:56,28.11,28.06,1/17/2021 20:04:48,1/17/2021 20:04:48,27.42,27.37,27.29,27.35,1/17/2021 20:13:39,1/17/2021 20:00:43,1/17/2021 20:00:44,1/17/2021 20:13:30,27.52,27.47,1/17/2021 20:00:43,1/17/2021 20:00:43,27.65,27.62,27.67,27.73,27.86,27.81,0.0780,0.0790,0.0970,0.0970,0.0950,0.0950,-0,-0,17JAN2021:20:00:01,28.9,1/17/2021 20:14:05,11.4,5,39.6800,2520,1/17/2021 20:00:03,2280,1/17/2021 20:14:04,2443,12.8,27.84,27.84,27.84,27.84,1/17/2021 20:05:07,1/17/2021 20:05:06,1/17/2021 20:05:06,1/17/2021 20:05:06,27.96,27.97,1/17/2021 20:05:17,1/17/2021 20:05:17,27.44,27.44,27.44,27.44,1/17/2021 20:13:43,1/17/2021 20:13:43,1/17/2021 20:13:43,1/17/2021 20:13:43,27.57,27.57,1/17/2021 20:14:01,1/17/2021 20:14:00,27.67,27.67,27.67,27.67,27.84,27.84,0.077,0.077,0.077,0.077,0.077,0.077,0
17JAN2021:20:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.56,27.55,27.59,27.64,1/17/2021 20:15:12,1/17/2021 20:15:21,1/17/2021 20:18:50,1/17/2021 20:18:51,27.89,27.84,1/17/2021 20:15:12,1/17/2021 20:15:12,27.13,27.10,27.07,27.15,1/17/2021 20:25:20,1/17/2021 20:25:20,1/17/2021 20:24:50,1/17/2021 20:24:49,27.29,27.24,1/17/2021 20:25:16,1/17/2021 20:25:16,27.38,27.35,27.40,27.46,27.56,27.51,0.1020,0.1030,0.1040,0.1030,0.1000,0.1000,-0,-0,17JAN2021:20:15:01,21.7,1/17/2021 20:19:47,11.6,350,26.9100,2520,1/17/2021 20:18:27,2400,1/17/2021 20:15:02,2440,12.8,27.57,27.57,27.57,27.57,1/17/2021 20:15:27,1/17/2021 20:15:26,1/17/2021 20:15:26,1/17/2021 20:15:26,27.78,27.78,1/17/2021 20:15:33,1/17/2021 20:15:33,27.19,27.19,27.19,27.19,1/17/2021 20:25:49,1/17/2021 20:25:49,1/17/2021 20:25:49,1/17/2021 20:25:48,27.37,27.37,1/17/2021 20:25:58,1/17/2021 20:25:57,27.4,27.4,27.4,27.4,27.54,27.54,0.094,0.094,0.094,0.094,0.087,0.087,0
17JAN2021:20:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.46,27.45,27.48,27.53,1/17/2021 20:32:43,1/17/2021 20:32:44,1/17/2021 20:32:47,1/17/2021 20:32:47,27.74,27.69,1/17/2021 20:33:38,1/17/2021 20:33:38,26.87,26.83,26.74,26.82,1/17/2021 20:41:28,1/17/2021 20:41:29,1/17/2021 20:40:53,1/17/2021 20:40:53,27.07,27.02,1/17/2021 20:41:32,1/17/2021 20:41:32,27.23,27.20,27.24,27.30,27.41,27.36,0.1260,0.1270,0.1430,0.1420,0.1020,0.1020,-0,-0,17JAN2021:20:30:01,29.1,1/17/2021 20:32:41,11.7,359,34.2100,2520,1/17/2021 20:30:07,2340,1/17/2021 20:32:41,2443,12.7,27.45,27.45,27.45,27.45,1/17/2021 20:32:58,1/17/2021 20:32:58,1/17/2021 20:32:57,1/17/2021 20:32:57,27.49,27.49,1/17/2021 20:36:20,1/17/2021 20:36:25,26.92,26.92,26.92,26.92,1/17/2021 20:41:38,1/17/2021 20:41:38,1/17/2021 20:41:38,1/17/2021 20:41:37,27.18,27.18,1/17/2021 20:41:38,1/17/2021 20:41:37,27.24,27.24,27.24,27.24,27.39,27.39,0.128,0.128,0.128,0.128,0.088,0.088,0
17JAN2021:21:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.21,27.18,27.17,27.23,1/17/2021 20:46:16,1/17/2021 20:46:16,1/17/2021 20:47:10,1/17/2021 20:47:09,27.44,27.39,1/17/2021 20:46:43,1/17/2021 20:46:43,26.62,26.58,26.57,26.64,1/17/2021 20:59:50,1/17/2021 21:00:00,1/17/2021 20:56:35,1/17/2021 20:56:35,26.77,26.72,1/17/2021 20:59:56,1/17/2021 20:59:56,26.89,26.86,26.89,26.95,27.09,27.04,0.1360,0.1370,0.1390,0.1390,0.1670,0.1670,-0,-0,17JAN2021:20:45:01,27.0,1/17/2021 20:46:11,13.5,3,21.2800,2520,1/17/2021 20:45:20,2400,1/17/2021 20:45:01,2446,12.7,27.15,27.15,27.15,27.15,1/17/2021 20:47:26,1/17/2021 20:47:25,1/17/2021 20:47:25,1/17/2021 20:47:25,27.34,27.34,1/17/2021 20:46:44,1/17/2021 20:46:43,26.64,26.64,26.64,26.64,1/17/2021 21:00:00,1/17/2021 21:00:00,1/17/2021 21:00:00,1/17/2021 21:00:00,26.84,26.84,1/17/2021 20:58:26,1/17/2021 20:58:26,26.9,26.9,26.9,26.9,27.07,27.07,0.131,0.131,0.131,0.131,0.155,0.155,0
17JAN2021:21:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.82,26.80,26.86,26.91,1/17/2021 21:02:31,1/17/2021 21:02:32,1/17/2021 21:01:03,1/17/2021 21:01:01,27.07,27.02,1/17/2021 21:07:28,1/17/2021 21:07:28,26.42,26.39,26.32,26.39,1/17/2021 21:10:52,1/17/2021 21:10:52,1/17/2021 21:11:13,1/17/2021 21:11:13,26.62,26.57,1/17/2021 21:10:55,1/17/2021 21:10:55,26.62,26.60,26.62,26.68,26.87,26.82,0.0710,0.0730,0.0950,0.0940,0.0720,0.0720,-0,-0,17JAN2021:21:00:01,32.9,1/17/2021 21:11:14,15.1,354,20.9700,2520,1/17/2021 21:00:10,2340,1/17/2021 21:04:38,2452,12.7,26.77,26.77,26.77,26.77,1/17/2021 21:01:10,1/17/2021 21:01:10,1/17/2021 21:01:09,1/17/2021 21:02:44,26.89,26.9,1/17/2021 21:02:42,1/17/2021 21:02:41,26.45,26.45,26.45,26.45,1/17/2021 21:13:12,1/17/2021 21:13:12,1/17/2021 21:13:12,1/17/2021 21:13:12,26.71,26.71,1/17/2021 21:13:21,1/17/2021 21:13:20,26.63,26.63,26.63,26.63,26.84,26.84,0.069,0.069,0.069,0.069,0.051,0.051,0
17JAN2021:21:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.58,26.56,26.59,26.66,1/17/2021 21:15:10,1/17/2021 21:15:12,1/17/2021 21:15:09,1/17/2021 21:15:12,26.84,26.79,1/17/2021 21:15:33,1/17/2021 21:15:33,25.99,25.95,25.91,25.99,1/17/2021 21:27:25,1/17/2021 21:27:25,1/17/2021 21:27:26,1/17/2021 21:27:26,26.17,26.12,1/17/2021 21:27:26,1/17/2021 21:27:26,26.31,26.28,26.29,26.36,26.50,26.45,0.1440,0.1430,0.1490,0.1480,0.1650,0.1650,-0,-0,17JAN2021:21:15:02,26.5,1/17/2021 21:23:21,12.5,351,23.3000,2520,1/17/2021 21:20:11,2400,1/17/2021 21:15:08,2436,12.7,26.58,26.58,26.58,26.58,1/17/2021 21:15:15,1/17/2021 21:15:15,1/17/2021 21:15:14,1/17/2021 21:15:14,26.75,26.75,1/17/2021 21:15:35,1/17/2021 21:15:34,26,26,26,26,1/17/2021 21:27:34,1/17/2021 21:27:34,1/17/2021 21:27:33,1/17/2021 21:27:33,26.23,26.23,1/17/2021 21:26:49,1/17/2021 21:26:49,26.31,26.31,26.31,26.31,26.48,26.48,0.143,0.143,0.143,0.143,0.157,0.157,0
17JAN2021:21:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.16,26.15,26.21,26.26,1/17/2021 21:30:07,1/17/2021 21:30:57,1/17/2021 21:30:53,1/17/2021 21:30:56,26.32,26.27,1/17/2021 21:30:01,1/17/2021 21:30:01,25.65,25.62,25.65,25.72,1/17/2021 21:44:18,1/17/2021 21:44:18,1/17/2021 21:44:20,1/17/2021 21:44:22,25.80,25.75,1/17/2021 21:44:24,1/17/2021 21:44:24,25.93,25.90,25.93,26.00,26.16,26.11,0.1230,0.1240,0.1340,0.1340,0.1310,0.1310,-0,-0,17JAN2021:21:30:01,28.1,1/17/2021 21:38:07,12.7,358,27.9300,2520,1/17/2021 21:30:12,2400,1/17/2021 21:30:38,2439,12.7,26.19,26.19,26.19,26.19,1/17/2021 21:31:08,1/17/2021 21:31:08,1/17/2021 21:31:07,1/17/2021 21:31:07,26.29,26.29,1/17/2021 21:30:01,1/17/2021 21:30:01,25.67,25.67,25.67,25.67,1/17/2021 21:44:31,1/17/2021 21:44:30,1/17/2021 21:44:30,1/17/2021 21:44:30,25.89,25.89,1/17/2021 21:44:44,1/17/2021 21:44:41,25.95,25.95,25.94,25.94,26.14,26.14,0.126,0.126,0.126,0.126,0.121,0.121,0
17JAN2021:22:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.77,25.76,25.85,25.91,1/17/2021 21:46:09,1/17/2021 21:46:11,1/17/2021 21:46:13,1/17/2021 21:46:11,26.09,26.04,1/17/2021 21:46:28,1/17/2021 21:46:28,25.23,25.22,25.24,25.30,1/17/2021 21:58:55,1/17/2021 21:58:54,1/17/2021 21:58:56,1/17/2021 21:58:55,25.42,25.37,1/17/2021 21:59:05,1/17/2021 21:59:05,25.56,25.53,25.56,25.62,25.76,25.71,0.1320,0.1320,0.1360,0.1360,0.1410,0.1410,-0,-0,17JAN2021:21:45:01,21.5,1/17/2021 21:45:14,10.2,2,32.5800,2490,1/17/2021 21:45:11,2400,1/17/2021 21:45:01,2425,12.7,25.81,25.81,25.81,25.81,1/17/2021 21:46:24,1/17/2021 21:46:23,1/17/2021 21:46:23,1/17/2021 21:46:23,25.97,25.97,1/17/2021 21:45:09,1/17/2021 21:45:08,25.27,25.27,25.27,25.27,1/17/2021 21:59:06,1/17/2021 21:59:06,1/17/2021 21:59:05,1/17/2021 21:59:05,25.53,25.53,1/17/2021 21:59:12,1/17/2021 21:59:11,25.57,25.57,25.57,25.57,25.74,25.74,0.132,0.132,0.132,0.132,0.133,0.133,0
17JAN2021:22:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.46,25.43,25.44,25.49,1/17/2021 22:03:25,1/17/2021 22:03:25,1/17/2021 22:09:16,1/17/2021 22:06:28,25.72,25.67,1/17/2021 22:01:31,1/17/2021 22:01:31,25.01,24.98,24.96,25.03,1/17/2021 22:13:39,1/17/2021 22:13:39,1/17/2021 22:13:40,1/17/2021 22:13:40,25.13,25.08,1/17/2021 22:14:47,1/17/2021 22:14:47,25.31,25.28,25.29,25.36,25.52,25.47,0.0870,0.0880,0.0960,0.0950,0.1150,0.1150,-0,-0,17JAN2021:22:00:01,25.0,1/17/2021 22:11:53,14.2,356,16.2800,2520,1/17/2021 22:02:01,2400,1/17/2021 22:00:09,2446,12.6,25.44,25.44,25.44,25.44,1/17/2021 22:03:47,1/17/2021 22:03:47,1/17/2021 22:03:47,1/17/2021 22:03:46,25.61,25.61,1/17/2021 22:07:29,1/17/2021 22:07:26,25.02,25.02,25.02,25.02,1/17/2021 22:13:51,1/17/2021 22:13:51,1/17/2021 22:13:50,1/17/2021 22:13:50,25.2,25.2,1/17/2021 22:14:30,1/17/2021 22:14:30,25.31,25.31,25.31,25.31,25.5,25.5,0.086,0.086,0.086,0.086,0.105,0.105,0
17JAN2021:22:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.20,25.18,25.26,25.31,1/17/2021 22:15:03,1/17/2021 22:15:01,1/17/2021 22:15:26,1/17/2021 22:15:26,25.49,25.45,1/17/2021 22:15:02,1/17/2021 22:15:02,24.66,24.63,24.62,24.70,1/17/2021 22:27:31,1/17/2021 22:27:31,1/17/2021 22:27:32,1/17/2021 22:27:32,24.75,24.70,1/17/2021 22:27:37,1/17/2021 22:27:37,24.96,24.94,24.96,25.03,25.16,25.12,0.1580,0.1580,0.1610,0.1590,0.1410,0.1410,-0,-0,17JAN2021:22:15:01,20.2,1/17/2021 22:27:43,10.0,347,20.1300,2490,1/17/2021 22:15:30,2400,1/17/2021 22:15:01,2419,12.7,25.21,25.21,25.21,25.21,1/17/2021 22:15:36,1/17/2021 22:15:36,1/17/2021 22:15:36,1/17/2021 22:15:36,25.41,25.41,1/17/2021 22:15:54,1/17/2021 22:15:53,24.68,24.68,24.68,24.68,1/17/2021 22:27:44,1/17/2021 22:27:44,1/17/2021 22:27:43,1/17/2021 22:27:43,24.92,24.92,1/17/2021 22:27:58,1/17/2021 22:27:57,24.98,24.98,24.98,24.98,25.15,25.15,0.156,0.156,0.156,0.156,0.13,0.13,0
17JAN2021:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.90,24.86,24.90,24.98,1/17/2021 22:42:19,1/17/2021 22:42:19,1/17/2021 22:30:42,1/17/2021 22:30:45,25.20,25.15,1/17/2021 22:42:24,1/17/2021 22:42:24,24.50,24.45,24.48,24.55,1/17/2021 22:37:37,1/17/2021 22:37:47,1/17/2021 22:37:45,1/17/2021 22:37:58,24.60,24.55,1/17/2021 22:37:24,1/17/2021 22:37:24,24.68,24.65,24.68,24.75,24.89,24.84,0.1100,0.1100,0.1140,0.1140,0.1440,0.1440,-0,-0,17JAN2021:22:30:01,17.1,1/17/2021 22:36:54,9.6,359,18.1500,2490,1/17/2021 22:36:51,2370,1/17/2021 22:42:13,2409,12.7,24.89,24.89,24.89,24.89,1/17/2021 22:42:30,1/17/2021 22:42:30,1/17/2021 22:42:30,1/17/2021 22:42:30,25.06,25.06,1/17/2021 22:33:43,1/17/2021 22:33:42,24.5,24.5,24.5,24.5,1/17/2021 22:37:59,1/17/2021 22:37:59,1/17/2021 22:37:59,1/17/2021 22:37:59,24.59,24.59,1/17/2021 22:38:08,1/17/2021 22:38:07,24.69,24.69,24.69,24.69,24.87,24.87,0.11,0.11,0.11,0.11,0.133,0.133,0
17JAN2021:23:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.72,24.70,24.71,24.78,1/17/2021 22:46:02,1/17/2021 22:46:05,1/17/2021 22:45:37,1/17/2021 22:45:36,24.97,24.92,1/17/2021 22:45:59,1/17/2021 22:45:59,24.28,24.25,24.27,24.34,1/17/2021 22:58:34,1/17/2021 22:59:10,1/17/2021 22:59:11,1/17/2021 22:59:11,24.45,24.40,1/17/2021 22:54:48,1/17/2021 22:54:48,24.49,24.46,24.48,24.55,24.68,24.64,0.1200,0.1200,0.1200,0.1190,0.1460,0.1460,-0,-0,17JAN2021:22:45:01,13.4,1/17/2021 22:47:24,8.5,357,17.4100,2430,1/17/2021 22:45:03,2370,1/17/2021 22:54:04,2405,12.7,24.72,24.71,24.72,24.72,1/17/2021 22:46:12,1/17/2021 22:46:11,1/17/2021 22:46:11,1/17/2021 22:46:11,24.85,24.85,1/17/2021 22:46:12,1/17/2021 22:46:11,24.3,24.3,24.3,24.3,1/17/2021 22:58:49,1/17/2021 22:58:49,1/17/2021 22:58:49,1/17/2021 22:58:48,24.45,24.45,1/17/2021 22:55:20,1/17/2021 22:55:19,24.5,24.5,24.5,24.5,24.66,24.66,0.118,0.118,0.118,0.118,0.138,0.138,0
17JAN2021:23:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.40,24.37,24.36,24.43,1/17/2021 23:00:58,1/17/2021 23:00:58,1/17/2021 23:00:43,1/17/2021 23:00:43,24.67,24.62,1/17/2021 23:01:04,1/17/2021 23:01:04,24.10,24.07,24.09,24.16,1/17/2021 23:12:04,1/17/2021 23:12:04,1/17/2021 23:08:32,1/17/2021 23:08:29,24.30,24.25,1/17/2021 23:12:08,1/17/2021 23:12:08,24.21,24.18,24.19,24.26,24.43,24.38,0.0700,0.0690,0.0660,0.0660,0.0720,0.0720,-0,-0,17JAN2021:23:00:01,18.0,1/17/2021 23:09:09,8.6,9,17.2200,2490,1/17/2021 23:09:21,2370,1/17/2021 23:02:07,2405,12.7,24.38,24.38,24.38,24.38,1/17/2021 23:01:08,1/17/2021 23:01:08,1/17/2021 23:01:08,1/17/2021 23:01:07,24.52,24.52,1/17/2021 23:02:33,1/17/2021 23:02:33,24.12,24.12,24.12,24.12,1/17/2021 23:13:43,1/17/2021 23:13:43,1/17/2021 23:13:44,1/17/2021 23:13:44,24.35,24.35,1/17/2021 23:03:34,1/17/2021 23:03:33,24.21,24.21,24.21,24.21,24.41,24.41,0.067,0.067,0.067,0.067,0.058,0.058,0
17JAN2021:23:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.26,24.24,24.25,24.32,1/17/2021 23:17:33,1/17/2021 23:17:41,1/17/2021 23:16:28,1/17/2021 23:20:26,24.52,24.47,1/17/2021 23:15:01,1/17/2021 23:15:01,23.90,23.87,23.91,23.98,1/17/2021 23:28:37,1/17/2021 23:28:23,1/17/2021 23:28:32,1/17/2021 23:28:39,24.00,23.95,1/17/2021 23:27:47,1/17/2021 23:27:47,24.11,24.08,24.10,24.17,24.29,24.24,0.1010,0.1020,0.1030,0.1030,0.1400,0.1400,-0,-0,17JAN2021:23:15:01,13.8,1/17/2021 23:16:04,6.7,5,15.5000,2460,1/17/2021 23:20:10,2400,1/17/2021 23:15:01,2408,12.7,24.26,24.26,24.26,24.26,1/17/2021 23:17:49,1/17/2021 23:17:48,1/17/2021 23:17:48,1/17/2021 23:17:48,24.49,24.49,1/17/2021 23:18:08,1/17/2021 23:18:08,23.92,23.92,23.92,23.92,1/17/2021 23:28:44,1/17/2021 23:28:44,1/17/2021 23:28:44,1/17/2021 23:28:44,23.98,23.98,1/17/2021 23:29:42,1/17/2021 23:29:41,24.12,24.12,24.12,24.12,24.27,24.27,0.101,0.101,0.101,0.101,0.13,0.131,0
17JAN2021:23:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.34,24.31,24.31,24.37,1/17/2021 23:33:41,1/17/2021 23:33:41,1/17/2021 23:31:32,1/17/2021 23:33:40,24.67,24.62,1/17/2021 23:34:09,1/17/2021 23:34:09,23.91,23.87,23.89,23.95,1/17/2021 23:37:55,1/17/2021 23:37:55,1/17/2021 23:37:57,1/17/2021 23:37:57,23.93,23.88,1/17/2021 23:38:36,1/17/2021 23:38:36,24.07,24.05,24.07,24.14,24.25,24.20,0.1040,0.1050,0.1080,0.1100,0.1560,0.1560,-0,-0,17JAN2021:23:30:01,12.9,1/17/2021 23:30:05,7.2,10,19.8800,2430,1/17/2021 23:30:09,2400,1/17/2021 23:30:01,2406,12.6,24.31,24.31,24.31,24.31,1/17/2021 23:33:52,1/17/2021 23:33:52,1/17/2021 23:33:51,1/17/2021 23:33:51,24.52,24.52,1/17/2021 23:34:14,1/17/2021 23:34:14,23.92,23.92,23.92,23.92,1/17/2021 23:38:06,1/17/2021 23:38:05,1/17/2021 23:38:05,1/17/2021 23:38:05,23.98,23.98,1/17/2021 23:37:54,1/17/2021 23:37:53,24.08,24.08,24.08,24.08,24.22,24.22,0.106,0.106,0.106,0.106,0.147,0.147,0
18JAN2021:00:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.13,24.11,24.14,24.22,1/17/2021 23:45:06,1/17/2021 23:45:08,1/17/2021 23:45:15,1/17/2021 23:45:15,24.52,24.47,1/17/2021 23:45:11,1/17/2021 23:45:11,23.65,23.61,23.67,23.74,1/17/2021 23:49:57,1/17/2021 23:49:57,1/17/2021 23:49:49,1/17/2021 23:49:59,23.78,23.73,1/17/2021 23:50:06,1/17/2021 23:50:06,23.87,23.84,23.87,23.94,24.05,24.00,0.1140,0.1140,0.1160,0.1150,0.1430,0.1430,-0,-0,17JAN2021:23:45:01,13.6,1/17/2021 23:53:13,6.9,19,23.8800,2490,1/17/2021 23:53:17,2400,1/17/2021 23:45:02,2407,12.7,24.14,24.14,24.14,24.14,1/17/2021 23:45:23,1/17/2021 23:45:22,1/17/2021 23:45:22,1/17/2021 23:45:22,24.33,24.33,1/17/2021 23:45:29,1/17/2021 23:45:28,23.68,23.68,23.68,23.68,1/17/2021 23:50:03,1/17/2021 23:50:02,1/17/2021 23:50:02,1/17/2021 23:50:02,23.85,23.85,1/17/2021 23:55:47,1/17/2021 23:55:46,23.88,23.88,23.88,23.88,24.03,24.03,0.115,0.115,0.115,0.115,0.129,0.129,0
18JAN2021:00:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.7,24.43,24.40,24.49,24.56,1/18/2021 00:14:57,1/18/2021 00:14:42,1/18/2021 00:14:38,1/18/2021 00:14:38,24.67,24.62,1/18/2021 00:14:11,1/18/2021 00:14:11,23.60,23.57,23.61,23.69,1/18/2021 00:02:36,1/18/2021 00:02:36,1/18/2021 00:02:48,1/18/2021 00:02:47,23.70,23.65,1/18/2021 00:02:21,1/18/2021 00:02:21,23.94,23.91,23.93,24.01,24.10,24.05,0.1880,0.1940,0.2000,0.1990,0.2000,0.2000,-0,-0,18JAN2021:00:00:01,11.4,1/18/2021 00:13:45,6.2,16,21.0000,2430,1/18/2021 00:00:10,2370,1/18/2021 00:03:02,2405,12.7,24.45,24.45,24.45,24.45,1/18/2021 00:14:53,1/18/2021 00:14:53,1/18/2021 00:14:52,1/18/2021 00:14:52,24.5,24.5,1/18/2021 00:14:38,1/18/2021 00:14:38,23.63,23.63,23.63,23.63,1/18/2021 00:02:49,1/18/2021 00:02:48,1/18/2021 00:02:48,1/18/2021 00:02:48,23.79,23.79,1/18/2021 00:02:49,1/18/2021 00:02:48,23.94,23.94,23.94,23.94,24.07,24.07,0.188,0.188,0.188,0.188,0.18,0.18,0
18JAN2021:00:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.6,24.39,24.38,24.46,24.52,1/18/2021 00:15:01,1/18/2021 00:15:01,1/18/2021 00:15:01,1/18/2021 00:15:01,24.60,24.55,1/18/2021 00:15:01,1/18/2021 00:15:01,23.49,23.46,23.45,23.51,1/18/2021 00:22:22,1/18/2021 00:22:22,1/18/2021 00:22:08,1/18/2021 00:22:09,23.63,23.58,1/18/2021 00:22:25,1/18/2021 00:22:25,23.87,23.84,23.87,23.94,24.05,24.00,0.2340,0.2360,0.2430,0.2430,0.2390,0.2390,-0,-0,18JAN2021:00:15:01,14.2,1/18/2021 00:22:11,8.2,8,15.0100,2490,1/18/2021 00:22:12,2370,1/18/2021 00:16:16,2402,12.6,24.45,24.45,24.45,24.45,1/18/2021 00:15:01,1/18/2021 00:15:01,1/18/2021 00:15:01,1/18/2021 00:15:01,24.5,24.5,1/18/2021 00:16:01,1/18/2021 00:16:01,23.5,23.5,23.5,23.5,1/18/2021 00:22:22,1/18/2021 00:22:22,1/18/2021 00:22:22,1/18/2021 00:22:22,23.7,23.7,1/18/2021 00:23:48,1/18/2021 00:23:47,23.89,23.89,23.89,23.89,24.04,24.04,0.241,0.241,0.241,0.24,0.234,0.234,0
18JAN2021:00:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.91,23.90,23.98,24.05,1/18/2021 00:32:01,1/18/2021 00:32:02,1/18/2021 00:31:50,1/18/2021 00:31:51,24.15,24.10,1/18/2021 00:31:44,1/18/2021 00:31:44,23.35,23.32,23.36,23.44,1/18/2021 00:37:26,1/18/2021 00:37:22,1/18/2021 00:35:55,1/18/2021 00:35:55,23.48,23.43,1/18/2021 00:37:30,1/18/2021 00:37:30,23.63,23.60,23.64,23.72,23.82,23.77,0.1750,0.1800,0.2020,0.2010,0.1830,0.1830,-0,-0,18JAN2021:00:30:01,14.9,1/18/2021 00:41:17,7.0,9,40.4900,2460,1/18/2021 00:41:23,2370,1/18/2021 00:30:08,2403,12.6,23.95,23.95,23.95,23.95,1/18/2021 00:32:04,1/18/2021 00:32:03,1/18/2021 00:32:03,1/18/2021 00:32:03,24.06,24.06,1/18/2021 00:42:42,1/18/2021 00:42:41,23.39,23.39,23.39,23.39,1/18/2021 00:37:35,1/18/2021 00:37:35,1/18/2021 00:37:35,1/18/2021 00:37:35,23.57,23.57,1/18/2021 00:37:46,1/18/2021 00:37:45,23.65,23.65,23.65,23.65,23.79,23.79,0.187,0.187,0.187,0.187,0.173,0.173,0
18JAN2021:01:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.83,23.80,23.87,23.94,1/18/2021 00:48:15,1/18/2021 00:47:29,1/18/2021 00:45:01,1/18/2021 00:45:01,24.15,24.10,1/18/2021 00:45:02,1/18/2021 00:45:02,23.55,23.52,23.58,23.66,1/18/2021 00:54:12,1/18/2021 00:54:12,1/18/2021 00:59:41,1/18/2021 00:54:25,23.70,23.65,1/18/2021 00:52:07,1/18/2021 00:52:07,23.70,23.67,23.71,23.78,23.86,23.81,0.0790,0.0790,0.0810,0.0800,0.0760,0.0760,-0,-0,18JAN2021:00:45:03,10.3,1/18/2021 00:53:01,4.5,15,40.4100,2430,1/18/2021 00:45:06,2370,1/18/2021 00:49:29,2403,12.6,23.89,23.89,23.89,23.89,1/18/2021 00:45:01,1/18/2021 00:45:01,1/18/2021 00:45:01,1/18/2021 00:45:01,24.06,24.06,1/18/2021 00:45:07,1/18/2021 00:45:07,23.6,23.6,23.6,23.6,1/18/2021 00:54:27,1/18/2021 00:54:26,1/18/2021 00:54:26,1/18/2021 00:54:26,23.75,23.75,1/18/2021 00:53:55,1/18/2021 00:53:54,23.72,23.72,23.72,23.72,23.84,23.84,0.08,0.08,0.08,0.08,0.064,0.064,0
18JAN2021:01:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.63,23.60,23.64,23.72,1/18/2021 01:01:01,1/18/2021 01:01:04,1/18/2021 01:00:04,1/18/2021 01:00:04,23.92,23.87,1/18/2021 01:00:08,1/18/2021 01:00:08,23.31,23.28,23.35,23.42,1/18/2021 01:14:48,1/18/2021 01:14:48,1/18/2021 01:14:50,1/18/2021 01:14:50,23.40,23.35,1/18/2021 01:13:41,1/18/2021 01:13:41,23.47,23.44,23.48,23.56,23.67,23.62,0.0870,0.0880,0.0820,0.0810,0.0940,0.0940,-0,-0,18JAN2021:01:00:01,11.2,1/18/2021 01:05:12,3.1,91,45.9300,2430,1/18/2021 01:00:05,2370,1/18/2021 01:00:04,2404,12.7,23.64,23.64,23.64,23.64,1/18/2021 01:00:14,1/18/2021 01:00:14,1/18/2021 01:00:14,1/18/2021 01:00:13,23.76,23.76,1/18/2021 01:00:13,1/18/2021 01:00:12,23.35,23.35,23.35,23.35,1/18/2021 01:14:58,1/18/2021 01:14:58,1/18/2021 01:14:57,1/18/2021 01:14:57,23.44,23.44,1/18/2021 01:14:58,1/18/2021 01:14:57,23.49,23.49,23.49,23.49,23.65,23.65,0.084,0.084,0.084,0.084,0.083,0.083,0
18JAN2021:01:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.39,23.37,23.42,23.50,1/18/2021 01:15:32,1/18/2021 01:15:37,1/18/2021 01:15:37,1/18/2021 01:15:35,23.70,23.65,1/18/2021 01:15:37,1/18/2021 01:15:37,23.01,23.00,23.04,23.12,1/18/2021 01:28:53,1/18/2021 01:28:10,1/18/2021 01:28:41,1/18/2021 01:28:12,23.03,22.98,1/18/2021 01:26:09,1/18/2021 01:26:09,23.18,23.15,23.20,23.27,23.34,23.30,0.0970,0.0980,0.0990,0.0990,0.1210,0.1210,-0,-0,18JAN2021:01:15:01,12.3,1/18/2021 01:20:42,3.8,133,78.3700,2460,1/18/2021 01:20:05,2370,1/18/2021 01:16:08,2404,12.7,23.41,23.41,23.41,23.41,1/18/2021 01:15:47,1/18/2021 01:15:46,1/18/2021 01:15:46,1/18/2021 01:15:46,23.54,23.55,1/18/2021 01:16:06,1/18/2021 01:16:06,23.05,23.05,23.05,23.05,1/18/2021 01:28:58,1/18/2021 01:28:58,1/18/2021 01:28:58,1/18/2021 01:28:58,23.16,23.16,1/18/2021 01:28:51,1/18/2021 01:28:50,23.2,23.2,23.2,23.2,23.33,23.32,0.098,0.098,0.098,0.098,0.108,0.108,0
18JAN2021:01:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.07,23.06,23.08,23.16,1/18/2021 01:30:01,1/18/2021 01:31:02,1/18/2021 01:30:27,1/18/2021 01:30:29,23.47,23.42,1/18/2021 01:31:54,1/18/2021 01:31:54,22.61,22.58,22.63,22.71,1/18/2021 01:44:40,1/18/2021 01:44:41,1/18/2021 01:44:41,1/18/2021 01:44:40,22.58,22.53,1/18/2021 01:44:42,1/18/2021 01:44:42,22.87,22.83,22.87,22.94,22.99,22.94,0.1310,0.1310,0.1340,0.1330,0.1780,0.1780,-0,-0,18JAN2021:01:30:01,10.3,1/18/2021 01:37:56,3.3,40,66.2000,2430,1/18/2021 01:30:12,2370,1/18/2021 01:32:55,2401,12.6,23.09,23.09,23.09,23.09,1/18/2021 01:30:38,1/18/2021 01:30:38,1/18/2021 01:30:38,1/18/2021 01:30:37,23.19,23.19,1/18/2021 01:32:15,1/18/2021 01:32:14,22.65,22.65,22.65,22.65,1/18/2021 01:44:50,1/18/2021 01:44:49,1/18/2021 01:44:49,1/18/2021 01:44:49,22.75,22.75,1/18/2021 01:45:00,1/18/2021 01:44:59,22.88,22.88,22.88,22.88,22.98,22.98,0.132,0.132,0.132,0.132,0.171,0.171,0
18JAN2021:02:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.69,22.65,22.67,22.75,1/18/2021 01:46:25,1/18/2021 01:46:24,1/18/2021 01:45:03,1/18/2021 01:47:14,22.95,22.90,1/18/2021 01:45:03,1/18/2021 01:45:03,22.35,22.32,22.37,22.45,1/18/2021 01:55:46,1/18/2021 01:55:43,1/18/2021 01:55:47,1/18/2021 01:55:48,22.51,22.46,1/18/2021 01:55:22,1/18/2021 01:55:22,22.55,22.52,22.56,22.64,22.72,22.67,0.0970,0.0980,0.0980,0.0940,0.1060,0.1060,-0,-0,18JAN2021:01:45:01,14.0,1/18/2021 01:51:44,4.1,349,46.1900,2460,1/18/2021 01:51:40,2370,1/18/2021 01:47:01,2399,12.7,22.68,22.68,22.68,22.68,1/18/2021 01:46:32,1/18/2021 01:46:32,1/18/2021 01:46:32,1/18/2021 01:46:32,22.86,22.86,1/18/2021 01:47:27,1/18/2021 01:47:26,22.38,22.38,22.38,22.38,1/18/2021 01:55:55,1/18/2021 01:55:55,1/18/2021 01:55:55,1/18/2021 01:55:55,22.55,22.55,1/18/2021 01:55:59,1/18/2021 01:55:58,22.57,22.57,22.57,22.57,22.69,22.69,0.095,0.095,0.095,0.095,0.087,0.087,0
18JAN2021:02:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.53,22.54,22.56,22.64,1/18/2021 02:02:30,1/18/2021 02:02:31,1/18/2021 02:08:25,1/18/2021 02:09:07,22.80,22.75,1/18/2021 02:02:35,1/18/2021 02:02:35,22.25,22.24,22.27,22.35,1/18/2021 02:07:25,1/18/2021 02:05:25,1/18/2021 02:05:19,1/18/2021 02:05:25,22.43,22.38,1/18/2021 02:05:24,1/18/2021 02:05:24,22.43,22.40,22.45,22.53,22.63,22.58,0.0590,0.0600,0.0620,0.0610,0.0860,0.0860,-0,-0,18JAN2021:02:00:01,11.6,1/18/2021 02:07:52,4.8,6,34.1100,2430,1/18/2021 02:10:24,2370,1/18/2021 02:00:01,2397,12.6,22.54,22.53,22.54,22.54,1/18/2021 02:02:44,1/18/2021 02:02:43,1/18/2021 02:02:43,1/18/2021 02:02:43,22.71,22.72,1/18/2021 02:12:34,1/18/2021 02:12:33,22.3,22.3,22.3,22.3,1/18/2021 02:05:32,1/18/2021 02:05:32,1/18/2021 02:05:32,1/18/2021 02:05:32,22.4,22.4,1/18/2021 02:07:35,1/18/2021 02:07:34,22.45,22.45,22.45,22.45,22.61,22.61,0.058,0.058,0.058,0.058,0.069,0.069,0
18JAN2021:02:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.49,22.46,22.51,22.58,1/18/2021 02:20:03,1/18/2021 02:20:05,1/18/2021 02:24:37,1/18/2021 02:24:31,22.73,22.68,1/18/2021 02:15:01,1/18/2021 02:15:01,21.91,21.89,22.08,22.16,1/18/2021 02:29:50,1/18/2021 02:29:50,1/18/2021 02:29:50,1/18/2021 02:29:51,21.98,21.93,1/18/2021 02:29:53,1/18/2021 02:29:53,22.35,22.33,22.40,22.47,22.54,22.50,0.1070,0.1010,0.0910,0.0910,0.1310,0.1310,-0,-0,18JAN2021:02:15:01,10.1,1/18/2021 02:23:51,3.6,87,58.7500,2430,1/18/2021 02:15:35,2370,1/18/2021 02:15:03,2399,12.5,22.5,22.5,22.5,22.5,1/18/2021 02:16:45,1/18/2021 02:16:44,1/18/2021 02:16:44,1/18/2021 02:16:44,22.69,22.7,1/18/2021 02:21:00,1/18/2021 02:21:00,22.09,22.09,22.09,22.09,1/18/2021 02:29:54,1/18/2021 02:29:54,1/18/2021 02:29:54,1/18/2021 02:29:54,22.22,22.22,1/18/2021 02:30:00,1/18/2021 02:30:00,22.39,22.39,22.39,22.39,22.53,22.53,0.092,0.092,0.092,0.092,0.113,0.113,0
18JAN2021:02:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.29,22.26,22.36,22.44,1/18/2021 02:33:21,1/18/2021 02:32:40,1/18/2021 02:32:19,1/18/2021 02:32:18,22.50,22.45,1/18/2021 02:34:04,1/18/2021 02:34:04,21.78,21.73,21.85,21.92,1/18/2021 02:40:56,1/18/2021 02:40:55,1/18/2021 02:38:53,1/18/2021 02:38:53,21.98,21.93,1/18/2021 02:41:02,1/18/2021 02:41:02,22.08,22.04,22.12,22.20,22.23,22.18,0.0950,0.0970,0.0980,0.1010,0.1140,0.1140,-0,-0,18JAN2021:02:30:01,9.6,1/18/2021 02:32:09,3.6,44,48.3400,2430,1/18/2021 02:32:07,2370,1/18/2021 02:30:03,2396,12.6,22.32,22.32,22.32,22.32,1/18/2021 02:32:48,1/18/2021 02:32:48,1/18/2021 02:32:48,1/18/2021 02:32:47,22.4,22.4,1/18/2021 02:32:50,1/18/2021 02:32:49,21.91,21.91,21.91,21.91,1/18/2021 02:41:03,1/18/2021 02:41:03,1/18/2021 02:41:03,1/18/2021 02:41:02,22.08,22.07,1/18/2021 02:43:20,1/18/2021 02:43:20,22.11,22.11,22.11,22.11,22.2,22.2,0.088,0.088,0.088,0.088,0.093,0.093,0
18JAN2021:03:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.05,22.04,22.03,22.10,1/18/2021 02:45:04,1/18/2021 02:45:08,1/18/2021 02:45:10,1/18/2021 02:45:10,22.28,22.23,1/18/2021 02:45:14,1/18/2021 02:45:14,21.03,20.95,21.18,21.23,1/18/2021 03:00:00,1/18/2021 03:00:00,1/18/2021 03:00:00,1/18/2021 03:00:00,21.39,21.34,1/18/2021 02:57:28,1/18/2021 02:57:28,21.68,21.63,21.71,21.78,21.84,21.79,0.1670,0.1750,0.1360,0.1400,0.1870,0.1870,-0,-0,18JAN2021:02:45:01,8.8,1/18/2021 02:57:25,3.1,72,53.5400,2430,1/18/2021 02:45:57,2370,1/18/2021 02:45:04,2396,12.6,22.04,22.04,22.04,22.04,1/18/2021 02:45:18,1/18/2021 02:45:18,1/18/2021 02:45:18,1/18/2021 02:45:18,22.12,22.13,1/18/2021 02:45:38,1/18/2021 02:47:36,21.36,21.36,21.36,21.36,1/18/2021 02:59:38,1/18/2021 02:59:38,1/18/2021 02:59:37,1/18/2021 02:59:37,21.54,21.54,1/18/2021 02:59:48,1/18/2021 02:59:47,21.7,21.7,21.7,21.7,21.82,21.82,0.139,0.138,0.139,0.139,0.17,0.17,0
18JAN2021:03:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.63,21.58,21.68,21.76,1/18/2021 03:02:04,1/18/2021 03:04:59,1/18/2021 03:02:31,1/18/2021 03:02:32,21.91,21.86,1/18/2021 03:02:24,1/18/2021 03:02:24,20.42,20.38,20.56,20.64,1/18/2021 03:14:59,1/18/2021 03:14:59,1/18/2021 03:15:00,1/18/2021 03:15:00,20.79,20.74,1/18/2021 03:14:57,1/18/2021 03:14:57,21.33,21.29,21.35,21.42,21.51,21.46,0.2190,0.2150,0.2010,0.2020,0.1750,0.1750,-0,-0,18JAN2021:03:00:01,8.1,1/18/2021 03:01:02,3.0,33,55.7400,2430,1/18/2021 03:01:03,2370,1/18/2021 03:00:05,2395,12.5,21.65,21.65,21.65,21.65,1/18/2021 03:02:43,1/18/2021 03:02:43,1/18/2021 03:02:43,1/18/2021 03:02:43,21.75,21.75,1/18/2021 03:02:51,1/18/2021 03:02:51,20.71,20.7,20.7,20.69,1/18/2021 03:15:00,1/18/2021 03:15:00,1/18/2021 03:15:00,1/18/2021 03:15:00,21,20.99,1/18/2021 03:15:00,1/18/2021 03:15:00,21.35,21.35,21.35,21.35,21.5,21.5,0.183,0.184,0.184,0.185,0.14,0.141,0
18JAN2021:03:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.4,21.30,21.23,21.24,21.31,1/18/2021 03:19:57,1/18/2021 03:19:39,1/18/2021 03:18:07,1/18/2021 03:18:07,21.53,21.48,1/18/2021 03:19:37,1/18/2021 03:19:37,20.03,20.01,20.19,20.25,1/18/2021 03:29:52,1/18/2021 03:29:52,1/18/2021 03:29:54,1/18/2021 03:29:53,20.34,20.29,1/18/2021 03:29:42,1/18/2021 03:29:42,20.91,20.87,20.89,20.96,21.07,21.02,0.2280,0.2220,0.2020,0.2050,0.1990,0.1990,-0,-0,18JAN2021:03:29:53,8.1,1/18/2021 03:24:08,3.5,14,59.2400,2430,1/18/2021 03:28:00,2370,1/18/2021 03:15:03,2393,12.5,21.24,21.24,21.24,21.24,1/18/2021 03:20:11,1/18/2021 03:20:11,1/18/2021 03:20:10,1/18/2021 03:20:10,21.39,21.39,1/18/2021 03:20:04,1/18/2021 03:20:04,20.26,20.26,20.25,20.25,1/18/2021 03:30:00,1/18/2021 03:30:00,1/18/2021 03:30:00,1/18/2021 03:30:00,20.51,20.51,1/18/2021 03:30:00,1/18/2021 03:30:00,20.91,20.91,20.91,20.91,21.05,21.05,0.195,0.195,0.195,0.196,0.169,0.169,0
18JAN2021:03:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,20.76,20.70,20.66,20.71,1/18/2021 03:35:33,1/18/2021 03:32:03,1/18/2021 03:35:37,1/18/2021 03:31:47,20.94,20.89,1/18/2021 03:35:42,1/18/2021 03:35:42,19.38,19.35,19.67,19.71,1/18/2021 03:38:01,1/18/2021 03:38:01,1/18/2021 03:41:08,1/18/2021 03:41:08,19.82,19.77,1/18/2021 03:41:11,1/18/2021 03:41:11,20.31,20.27,20.26,20.32,20.47,20.43,0.2610,0.2610,0.2030,0.2040,0.2100,0.2100,-0,-0,18JAN2021:03:30:01,11.8,1/18/2021 03:34:28,4.2,16,40.8900,2460,1/18/2021 03:34:35,2370,1/18/2021 03:30:02,2392,12.6,20.68,20.68,20.68,20.68,1/18/2021 03:35:43,1/18/2021 03:35:42,1/18/2021 03:35:42,1/18/2021 03:35:42,20.79,20.79,1/18/2021 03:36:04,1/18/2021 03:36:35,19.73,19.73,19.73,19.73,1/18/2021 03:41:13,1/18/2021 03:41:12,1/18/2021 03:41:12,1/18/2021 03:41:12,20.11,20.11,1/18/2021 03:41:23,1/18/2021 03:41:22,20.29,20.29,20.29,20.29,20.45,20.45,0.204,0.204,0.204,0.204,0.186,0.186,0
18JAN2021:04:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.6,20.35,20.28,20.49,20.58,1/18/2021 03:56:38,1/18/2021 03:56:32,1/18/2021 03:56:12,1/18/2021 03:56:12,20.42,20.37,1/18/2021 03:47:57,1/18/2021 03:47:57,19.30,19.25,19.52,19.57,1/18/2021 03:45:31,1/18/2021 03:49:55,1/18/2021 03:49:55,1/18/2021 03:49:55,19.67,19.62,1/18/2021 03:59:38,1/18/2021 03:59:38,20.01,19.95,20.07,20.14,20.18,20.13,0.1990,0.1990,0.1750,0.1800,0.1730,0.1730,-0,-0,18JAN2021:03:45:02,11.6,1/18/2021 03:55:44,3.5,76,53.0100,2430,1/18/2021 03:51:33,2370,1/18/2021 03:45:02,2393,12.6,20.36,20.36,20.35,20.35,1/18/2021 03:56:25,1/18/2021 03:56:25,1/18/2021 03:56:25,1/18/2021 03:56:24,20.38,20.37,1/18/2021 03:45:01,1/18/2021 03:45:01,19.49,19.49,19.49,19.49,1/18/2021 03:49:59,1/18/2021 03:49:59,1/18/2021 03:49:58,1/18/2021 03:49:58,19.77,19.77,1/18/2021 04:00:00,1/18/2021 04:00:00,20.04,20.04,20.04,20.04,20.17,20.17,0.167,0.167,0.167,0.167,0.141,0.141,0
18JAN2021:04:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.4,20.17,20.12,20.05,20.12,1/18/2021 04:01:32,1/18/2021 04:01:32,1/18/2021 04:01:11,1/18/2021 04:01:10,20.35,20.30,1/18/2021 04:06:47,1/18/2021 04:06:47,17.99,17.95,18.29,18.35,1/18/2021 04:11:00,1/18/2021 04:11:00,1/18/2021 04:11:04,1/18/2021 04:11:04,18.42,18.37,1/18/2021 04:11:05,1/18/2021 04:11:05,19.49,19.42,19.52,19.59,19.62,19.57,0.4630,0.4570,0.3980,0.4020,0.4230,0.4220,-0,-0,18JAN2021:04:00:02,10.1,1/18/2021 04:11:32,3.7,186,56.7100,2430,1/18/2021 04:12:24,2370,1/18/2021 04:00:02,2391,12.6,20.06,20.06,20.06,20.05,1/18/2021 04:01:23,1/18/2021 04:01:23,1/18/2021 04:01:22,1/18/2021 04:01:22,20.18,20.18,1/18/2021 04:01:41,1/18/2021 04:01:41,18.26,18.27,18.26,18.26,1/18/2021 04:11:13,1/18/2021 04:11:13,1/18/2021 04:11:13,1/18/2021 04:11:13,18.52,18.52,1/18/2021 04:11:34,1/18/2021 04:11:33,19.51,19.51,19.51,19.51,19.6,19.6,0.414,0.414,0.414,0.414,0.406,0.406,0
18JAN2021:04:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.0,19.89,19.83,19.82,19.89,1/18/2021 04:20:09,1/18/2021 04:20:09,1/18/2021 04:20:11,1/18/2021 04:20:11,19.99,19.95,1/18/2021 04:19:57,1/18/2021 04:19:57,17.06,17.03,17.85,17.95,1/18/2021 04:28:31,1/18/2021 04:28:31,1/18/2021 04:28:31,1/18/2021 04:28:31,17.83,17.79,1/18/2021 04:28:32,1/18/2021 04:28:32,19.13,19.07,19.15,19.22,19.28,19.24,0.5640,0.5500,0.4750,0.4740,0.4800,0.4800,-0,-0,18JAN2021:04:15:01,7.0,1/18/2021 04:15:19,3.3,250,48.7300,2400,1/18/2021 04:15:01,2370,1/18/2021 04:15:02,2389,12.6,19.84,19.84,19.84,19.84,1/18/2021 04:20:19,1/18/2021 04:20:19,1/18/2021 04:20:19,1/18/2021 04:20:18,19.9,19.9,1/18/2021 04:20:27,1/18/2021 04:20:26,17.85,17.85,17.85,17.84,1/18/2021 04:28:35,1/18/2021 04:28:35,1/18/2021 04:28:35,1/18/2021 04:28:35,18.23,18.23,1/18/2021 04:28:43,1/18/2021 04:28:42,19.15,19.15,19.15,19.15,19.28,19.28,0.488,0.488,0.489,0.489,0.447,0.448,0
18JAN2021:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.4,19.52,19.45,19.32,19.40,1/18/2021 04:35:12,1/18/2021 04:35:12,1/18/2021 04:33:36,1/18/2021 04:33:36,19.41,19.36,1/18/2021 04:35:38,1/18/2021 04:35:38,16.81,16.79,17.14,17.18,1/18/2021 04:42:37,1/18/2021 04:42:37,1/18/2021 04:42:38,1/18/2021 04:42:38,17.40,17.36,1/18/2021 04:42:36,1/18/2021 04:42:36,18.47,18.40,18.45,18.52,18.58,18.54,0.6680,0.6500,0.5720,0.5800,0.5680,0.5670,-0,-0,18JAN2021:04:30:01,6.1,1/18/2021 04:44:17,3.8,208,18.0300,2400,1/18/2021 04:30:02,2370,1/18/2021 04:30:01,2388,12.6,19.35,19.35,19.35,19.35,1/18/2021 04:33:42,1/18/2021 04:33:41,1/18/2021 04:33:41,1/18/2021 04:33:41,19.31,19.32,1/18/2021 04:35:37,1/18/2021 04:35:36,17.18,17.19,17.18,17.18,1/18/2021 04:42:44,1/18/2021 04:42:44,1/18/2021 04:42:44,1/18/2021 04:42:43,17.53,17.53,1/18/2021 04:43:01,1/18/2021 04:43:01,18.47,18.47,18.47,18.47,18.57,18.57,0.592,0.592,0.592,0.593,0.543,0.543,0
18JAN2021:05:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.0,18.13,18.01,17.95,18.05,1/18/2021 04:45:50,1/18/2021 04:45:50,1/18/2021 04:45:50,1/18/2021 04:45:50,18.00,17.95,1/18/2021 04:46:00,1/18/2021 04:46:00,15.69,15.66,16.25,16.29,1/18/2021 04:58:31,1/18/2021 04:58:31,1/18/2021 04:58:23,1/18/2021 04:58:24,15.91,15.87,1/18/2021 04:58:38,1/18/2021 04:58:38,17.01,16.97,17.08,17.15,17.20,17.15,0.5670,0.5540,0.3750,0.3800,0.5270,0.5270,-0,-0,18JAN2021:04:45:01,5.9,1/18/2021 04:45:10,1.1,156,34.8200,2400,1/18/2021 04:45:02,2370,1/18/2021 04:45:01,2389,12.5,17.95,17.95,17.95,17.95,1/18/2021 04:46:01,1/18/2021 04:46:01,1/18/2021 04:46:01,1/18/2021 04:46:00,17.98,17.98,1/18/2021 04:45:01,1/18/2021 04:45:01,16.01,16.01,16.01,16.01,1/18/2021 04:58:38,1/18/2021 04:58:37,1/18/2021 04:58:37,1/18/2021 04:58:37,15.99,15.99,1/18/2021 04:58:53,1/18/2021 04:58:52,17.06,17.06,17.06,17.06,17.2,17.2,0.456,0.456,0.456,0.456,0.513,0.513,0
18JAN2021:05:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,16.3,18.87,18.81,18.85,18.93,1/18/2021 05:12:46,1/18/2021 05:12:49,1/18/2021 05:12:49,1/18/2021 05:12:49,19.06,19.01,1/18/2021 05:13:00,1/18/2021 05:13:00,16.08,16.03,16.34,16.40,1/18/2021 05:01:05,1/18/2021 05:01:04,1/18/2021 05:00:03,1/18/2021 05:00:01,16.36,16.32,1/18/2021 05:00:01,1/18/2021 05:00:01,18.15,18.07,18.12,18.20,18.25,18.20,0.6390,0.6290,0.6870,0.6850,0.6540,0.6530,-0,-0,18JAN2021:05:00:01,8.1,1/18/2021 05:05:57,4.4,185,14.1700,2400,1/18/2021 05:00:01,2370,1/18/2021 05:00:03,2388,12.5,18.83,18.83,18.83,18.83,1/18/2021 05:12:56,1/18/2021 05:12:56,1/18/2021 05:12:56,1/18/2021 05:12:55,18.89,18.89,1/18/2021 05:13:04,1/18/2021 05:13:03,16.27,16.27,16.27,16.27,1/18/2021 05:00:06,1/18/2021 05:00:05,1/18/2021 05:00:05,1/18/2021 05:00:05,16.37,16.36,1/18/2021 05:00:12,1/18/2021 05:00:12,18.12,18.12,18.12,18.12,18.19,18.19,0.675,0.674,0.674,0.673,0.685,0.684,0
18JAN2021:05:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.0,18.75,18.67,18.75,18.83,1/18/2021 05:16:48,1/18/2021 05:16:48,1/18/2021 05:16:48,1/18/2021 05:16:48,18.91,18.86,1/18/2021 05:16:50,1/18/2021 05:16:50,17.70,17.64,17.90,17.94,1/18/2021 05:29:27,1/18/2021 05:29:27,1/18/2021 05:29:28,1/18/2021 05:29:28,17.94,17.89,1/18/2021 05:29:27,1/18/2021 05:29:27,18.45,18.38,18.47,18.53,18.59,18.54,0.2100,0.2030,0.1900,0.1940,0.1850,0.1850,-0,-0,18JAN2021:05:15:01,6.4,1/18/2021 05:20:49,3.9,154,14.4700,2430,1/18/2021 05:24:50,2370,1/18/2021 05:15:02,2388,12.6,18.73,18.73,18.73,18.73,1/18/2021 05:16:56,1/18/2021 05:16:56,1/18/2021 05:16:56,1/18/2021 05:16:55,18.79,18.79,1/18/2021 05:17:12,1/18/2021 05:17:11,17.87,17.87,17.87,17.87,1/18/2021 05:29:37,1/18/2021 05:29:37,1/18/2021 05:29:36,1/18/2021 05:29:36,18.08,18.08,1/18/2021 05:29:50,1/18/2021 05:29:49,18.46,18.46,18.46,18.46,18.58,18.58,0.189,0.189,0.19,0.19,0.159,0.159,0
18JAN2021:05:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.56,18.47,18.52,18.60,1/18/2021 05:42:22,1/18/2021 05:42:30,1/18/2021 05:40:30,1/18/2021 05:40:31,18.75,18.70,1/18/2021 05:42:34,1/18/2021 05:42:34,17.56,17.50,17.72,17.78,1/18/2021 05:33:27,1/18/2021 05:33:27,1/18/2021 05:33:30,1/18/2021 05:33:29,17.93,17.88,1/18/2021 05:39:20,1/18/2021 05:39:20,18.20,18.12,18.19,18.26,18.32,18.27,0.1940,0.1810,0.1580,0.1630,0.1730,0.1730,-0,-0,18JAN2021:05:43:47,6.4,1/18/2021 05:36:40,3.2,164,22.2800,2400,1/18/2021 05:30:02,2370,1/18/2021 05:30:01,2387,12.5,18.49,18.49,18.49,18.49,1/18/2021 05:40:40,1/18/2021 05:40:40,1/18/2021 05:40:40,1/18/2021 05:40:39,18.6,18.6,1/18/2021 05:40:58,1/18/2021 05:40:57,17.74,17.74,17.74,17.74,1/18/2021 05:33:39,1/18/2021 05:33:38,1/18/2021 05:33:38,1/18/2021 05:33:38,18,17.99,1/18/2021 05:33:54,1/18/2021 05:33:54,18.19,18.19,18.19,18.19,18.29,18.29,0.158,0.158,0.158,0.159,0.149,0.149,0
18JAN2021:06:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.40,18.34,18.36,18.43,1/18/2021 05:45:27,1/18/2021 05:47:41,1/18/2021 05:55:34,1/18/2021 05:55:32,18.62,18.57,1/18/2021 05:55:28,1/18/2021 05:55:28,17.10,17.09,17.44,17.47,1/18/2021 05:46:29,1/18/2021 05:46:29,1/18/2021 05:46:29,1/18/2021 05:46:29,17.49,17.44,1/18/2021 05:46:29,1/18/2021 05:46:29,18.01,17.94,18.02,18.09,18.15,18.11,0.2380,0.2260,0.1950,0.2010,0.1850,0.1850,-0,-0,18JAN2021:05:52:12,9.0,1/18/2021 05:57:00,4.4,171,17.1600,2430,1/18/2021 05:57:00,2370,1/18/2021 05:45:02,2386,12.6,18.33,18.33,18.33,18.33,1/18/2021 05:55:43,1/18/2021 05:55:42,1/18/2021 05:55:42,1/18/2021 05:55:42,18.47,18.47,1/18/2021 05:55:50,1/18/2021 05:55:49,17.42,17.42,17.42,17.42,1/18/2021 05:46:34,1/18/2021 05:46:34,1/18/2021 05:46:34,1/18/2021 05:46:33,17.78,17.78,1/18/2021 05:46:48,1/18/2021 05:46:41,18.02,18.02,18.02,18.02,18.14,18.14,0.198,0.197,0.198,0.198,0.153,0.153,0
18JAN2021:06:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.38,18.30,18.42,18.49,1/18/2021 06:07:32,1/18/2021 06:07:30,1/18/2021 06:07:45,1/18/2021 06:07:44,18.62,18.57,1/18/2021 06:02:18,1/18/2021 06:02:18,17.29,17.23,17.43,17.47,1/18/2021 06:13:59,1/18/2021 06:13:59,1/18/2021 06:14:02,1/18/2021 06:14:01,17.73,17.68,1/18/2021 06:13:59,1/18/2021 06:13:59,18.09,18.03,18.08,18.15,18.22,18.17,0.1820,0.1780,0.1750,0.1790,0.1610,0.1610,-0,-0,18JAN2021:06:09:10,8.3,1/18/2021 06:07:46,4.2,180,14.2300,2400,1/18/2021 06:00:01,2370,1/18/2021 06:00:02,2386,12.6,18.38,18.38,18.38,18.38,1/18/2021 06:07:47,1/18/2021 06:07:47,1/18/2021 06:07:46,1/18/2021 06:07:46,18.45,18.45,1/18/2021 06:08:37,1/18/2021 06:08:36,17.49,17.49,17.49,17.49,1/18/2021 06:14:08,1/18/2021 06:14:08,1/18/2021 06:14:08,1/18/2021 06:14:08,17.82,17.82,1/18/2021 06:14:24,1/18/2021 06:14:24,18.09,18.09,18.09,18.09,18.2,18.2,0.168,0.168,0.168,0.168,0.146,0.146,0
18JAN2021:06:30:00,15min,Peter Sinks,UCC,270,16.1,18.1,13.8,18.15,18.04,18.07,18.14,1/18/2021 06:15:14,1/18/2021 06:15:14,1/18/2021 06:15:13,1/18/2021 06:15:13,18.25,18.21,1/18/2021 06:15:07,1/18/2021 06:15:07,12.01,12.04,13.57,13.60,1/18/2021 06:28:30,1/18/2021 06:28:29,1/18/2021 06:28:31,1/18/2021 06:28:31,13.33,13.29,1/18/2021 06:28:30,1/18/2021 06:28:30,16.04,15.99,16.00,16.05,16.25,16.20,1.1000,1.0760,0.9560,0.9590,1.0060,1.0060,-0,-0,18JAN2021:06:21:20,4.8,1/18/2021 06:15:06,1.7,184,78.2000,2400,1/18/2021 06:15:01,2370,1/18/2021 06:15:02,2384,12.6,18.05,18.05,18.05,18.05,1/18/2021 06:15:19,1/18/2021 06:15:19,1/18/2021 06:15:18,1/18/2021 06:15:18,18.11,18.11,1/18/2021 06:15:29,1/18/2021 06:15:21,13.52,13.53,13.52,13.51,1/18/2021 06:28:37,1/18/2021 06:28:37,1/18/2021 06:28:37,1/18/2021 06:28:37,14.01,14.01,1/18/2021 06:28:45,1/18/2021 06:28:44,16.04,16.04,16.04,16.04,16.26,16.26,1,0.999,0.999,0.999,1.01,1.009,0
18JAN2021:06:45:00,15min,Peter Sinks,UCC,270,11.8,16.2,8.0,16.36,16.28,15.83,15.87,1/18/2021 06:30:08,1/18/2021 06:30:08,1/18/2021 06:30:09,1/18/2021 06:30:07,16.47,16.42,1/18/2021 06:30:08,1/18/2021 06:30:08,7.09,7.17,8.43,8.65,1/18/2021 06:42:45,1/18/2021 06:42:45,1/18/2021 06:42:46,1/18/2021 06:42:45,7.89,7.85,1/18/2021 06:42:55,1/18/2021 06:42:55,11.72,11.68,11.94,12.03,11.98,11.94,2.0760,2.0450,1.7660,1.7360,1.9760,1.9750,-0,-0,18JAN2021:06:31:56,2.8,1/18/2021 06:33:31,0.7,224,61.6600,2400,1/18/2021 06:30:02,2370,1/18/2021 06:30:01,2381,12.6,16.06,16.06,16.06,16.06,1/18/2021 06:30:01,1/18/2021 06:30:01,1/18/2021 06:30:01,1/18/2021 06:30:01,16.26,16.26,1/18/2021 06:30:12,1/18/2021 06:30:12,7.935,7.935,7.935,7.935,1/18/2021 06:42:56,1/18/2021 06:42:56,1/18/2021 06:42:55,1/18/2021 06:42:55,7.986,7.985,1/18/2021 06:43:21,1/18/2021 06:43:20,11.89,11.89,11.89,11.88,12.06,12.05,1.892,1.89,1.89,1.89,1.999,1.998,0
18JAN2021:07:00:00,15min,Peter Sinks,UCC,270,8.8,11.5,6.1,12.10,11.98,10.98,11.14,1/18/2021 06:45:54,1/18/2021 06:45:54,1/18/2021 06:45:54,1/18/2021 06:45:54,11.77,11.73,1/18/2021 06:45:54,1/18/2021 06:45:54,5.09,5.16,5.96,5.94,1/18/2021 06:57:06,1/18/2021 06:57:06,1/18/2021 06:57:07,1/18/2021 06:57:08,5.97,5.93,1/18/2021 06:57:09,1/18/2021 06:57:09,8.71,8.65,8.62,8.68,8.93,8.89,1.4230,1.3950,1.0460,1.0660,1.2600,1.2590,-0,-0,18JAN2021:06:45:20,3.1,1/18/2021 06:57:30,0.6,211,53.0600,2400,1/18/2021 06:45:05,2370,1/18/2021 06:45:01,2377,12.6,11.37,11.36,11.37,11.37,1/18/2021 06:46:02,1/18/2021 06:46:02,1/18/2021 06:46:02,1/18/2021 06:46:02,11.61,11.61,1/18/2021 06:46:29,1/18/2021 06:46:28,5.713,5.719,5.71,5.702,1/18/2021 06:57:11,1/18/2021 06:57:10,1/18/2021 06:57:10,1/18/2021 06:57:10,6.578,6.574,1/18/2021 06:57:20,1/18/2021 06:57:20,8.7,8.7,8.7,8.7,8.97,8.96,1.183,1.182,1.183,1.184,1.205,1.206,0
18JAN2021:07:15:00,15min,Peter Sinks,UCC,270,5.1,8.3,3.4,9.25,9.11,8.25,8.26,1/18/2021 07:02:20,1/18/2021 07:02:20,1/18/2021 07:02:22,1/18/2021 07:02:22,8.81,8.77,1/18/2021 07:02:21,1/18/2021 07:02:21,2.40,2.35,3.88,3.91,1/18/2021 07:12:55,1/18/2021 07:12:55,1/18/2021 07:08:44,1/18/2021 07:08:44,3.31,3.27,1/18/2021 07:09:07,1/18/2021 07:09:07,4.96,4.91,5.10,5.18,5.19,5.15,1.1990,1.1810,1.0230,1.0310,1.0580,1.0570,-0,0,18JAN2021:07:14:42,2.2,1/18/2021 07:01:26,0.4,326,41.2000,2400,1/18/2021 07:00:01,2340,1/18/2021 07:02:54,2367,12.5,8.29,8.29,8.29,8.29,1/18/2021 07:02:22,1/18/2021 07:02:22,1/18/2021 07:02:22,1/18/2021 07:02:22,8.27,8.27,1/18/2021 07:02:31,1/18/2021 07:02:30,3.356,3.36,3.356,3.352,1/18/2021 07:13:05,1/18/2021 07:13:04,1/18/2021 07:13:04,1/18/2021 07:13:04,3.419,3.418,1/18/2021 07:09:19,1/18/2021 07:09:19,5.059,5.058,5.057,5.057,5.21,5.208,1.046,1.045,1.046,1.047,1.029,1.029,0
18JAN2021:07:30:00,15min,Peter Sinks,UCC,270,2.6,4.8,0.7,5.88,5.82,4.63,4.58,1/18/2021 07:26:50,1/18/2021 07:29:15,1/18/2021 07:29:16,1/18/2021 07:29:16,5.33,5.29,1/18/2021 07:29:15,1/18/2021 07:29:15,0.11,0.19,0.85,0.99,1/18/2021 07:24:23,1/18/2021 07:24:22,1/18/2021 07:25:58,1/18/2021 07:25:58,0.48,0.45,1/18/2021 07:24:23,1/18/2021 07:24:23,2.52,2.51,2.49,2.55,2.79,2.75,1.3930,1.3560,0.8090,0.7890,1.2270,1.2260,0,0,18JAN2021:07:30:00,2.6,1/18/2021 07:29:06,0.5,10,31.5000,2400,1/18/2021 07:18:56,2340,1/18/2021 07:15:02,2363,12.5,4.711,4.699,4.712,4.724,1/18/2021 07:29:17,1/18/2021 07:29:16,1/18/2021 07:29:16,1/18/2021 07:29:16,4.928,4.928,1/18/2021 07:17:17,1/18/2021 07:17:17,0.821,0.823,0.821,0.819,1/18/2021 07:26:00,1/18/2021 07:26:00,1/18/2021 07:26:00,1/18/2021 07:26:00,0.525,0.525,1/18/2021 07:24:47,1/18/2021 07:24:47,2.536,2.535,2.535,2.534,2.801,2.8,1.028,1.026,1.027,1.028,1.193,1.193,0
18JAN2021:07:45:00,15min,Peter Sinks,UCC,270,1.1,4.3,-0.8,5.90,5.76,2.95,2.93,1/18/2021 07:41:34,1/18/2021 07:41:34,1/18/2021 07:41:04,1/18/2021 07:41:04,5.33,5.29,1/18/2021 07:41:34,1/18/2021 07:41:34,-1.93,-1.92,-0.70,-0.73,1/18/2021 07:33:09,1/18/2021 07:33:09,1/18/2021 07:44:58,1/18/2021 07:44:57,-1.30,-1.34,1/18/2021 07:44:59,1/18/2021 07:44:59,0.99,0.96,0.91,0.96,1.21,1.17,1.6270,1.5860,0.8110,0.8120,1.4150,1.4140,1,3,18JAN2021:07:45:00,3.1,1/18/2021 07:40:13,0.7,348,34.5900,2370,1/18/2021 07:30:01,2340,1/18/2021 07:30:02,2361,12.4,3.99,3.98,3.987,3.995,1/18/2021 07:41:37,1/18/2021 07:41:37,1/18/2021 07:41:36,1/18/2021 07:41:36,4.672,4.673,1/18/2021 07:41:49,1/18/2021 07:41:48,-1.096,-1.103,-1.108,-1.112,1/18/2021 07:45:00,1/18/2021 07:45:00,1/18/2021 07:45:00,1/18/2021 07:45:00,-0.457,-0.49,1/18/2021 07:45:00,1/18/2021 07:45:00,0.982,0.981,0.98,0.979,1.253,1.251,1.105,1.104,1.106,1.108,1.341,1.341,0
18JAN2021:08:00:00,15min,Peter Sinks,UCC,270,1.1,5.2,-1.6,6.75,6.59,4.45,4.54,1/18/2021 07:46:40,1/18/2021 07:46:40,1/18/2021 07:58:43,1/18/2021 07:58:46,5.85,5.81,1/18/2021 07:47:38,1/18/2021 07:47:38,-2.59,-2.63,-1.61,-1.58,1/18/2021 07:48:31,1/18/2021 07:48:31,1/18/2021 07:49:15,1/18/2021 07:49:13,-1.75,-1.78,1/18/2021 07:48:36,1/18/2021 07:48:36,1.04,0.98,0.82,0.91,1.16,1.12,2.1890,2.1450,1.5940,1.5890,1.9740,1.9720,6,9,18JAN2021:08:00:00,3.7,1/18/2021 07:52:19,1.0,349,47.7700,2370,1/18/2021 07:45:01,2340,1/18/2021 07:45:03,2362,12.5,4.822,4.817,4.834,4.85,1/18/2021 07:47:39,1/18/2021 07:47:39,1/18/2021 07:47:39,1/18/2021 07:47:39,5.654,5.656,1/18/2021 07:47:39,1/18/2021 07:47:39,-1.763,-1.752,-1.765,-1.775,1/18/2021 07:48:41,1/18/2021 07:48:41,1/18/2021 07:48:41,1/18/2021 07:48:41,-1.384,-1.386,1/18/2021 07:49:00,1/18/2021 07:48:59,0.908,0.909,0.909,0.91,1.099,1.1,1.788,1.786,1.788,1.79,1.914,1.914,1
18JAN2021:08:15:00,15min,Peter Sinks,UCC,270,0.9,3.8,-1.5,4.62,4.58,3.66,3.70,1/18/2021 08:00:35,1/18/2021 08:00:35,1/18/2021 08:00:36,1/18/2021 08:00:37,4.14,4.10,1/18/2021 08:00:35,1/18/2021 08:00:35,-2.85,-2.91,-1.18,-1.32,1/18/2021 08:06:38,1/18/2021 08:06:38,1/18/2021 08:06:38,1/18/2021 08:06:38,-1.97,-2.00,1/18/2021 08:06:38,1/18/2021 08:06:38,0.81,0.76,0.57,0.66,0.96,0.92,1.5880,1.5790,0.9920,1.0040,1.3530,1.3520,12,14,18JAN2021:08:15:00,3.5,1/18/2021 08:04:50,1.0,203,71.4700,4740,1/18/2021 08:02:14,2340,1/18/2021 08:00:04,4367,12.5,3.92,3.916,3.92,3.924,1/18/2021 08:00:42,1/18/2021 08:00:42,1/18/2021 08:00:42,1/18/2021 08:00:42,3.679,3.68,1/18/2021 08:00:45,1/18/2021 08:00:45,-1.639,-1.628,-1.638,-1.647,1/18/2021 08:06:41,1/18/2021 08:06:41,1/18/2021 08:06:41,1/18/2021 08:06:41,-1.302,-1.304,1/18/2021 08:06:56,1/18/2021 08:06:55,0.708,0.707,0.707,0.707,0.94,0.94,1.19,1.188,1.19,1.192,1.232,1.232,1
18JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-0.2,2.4,-3.2,2.72,2.89,2.00,2.09,1/18/2021 08:20:00,1/18/2021 08:20:00,1/18/2021 08:16:48,1/18/2021 08:16:47,2.72,2.68,1/18/2021 08:16:46,1/18/2021 08:16:46,-4.17,-4.31,-2.53,-2.53,1/18/2021 08:25:22,1/18/2021 08:25:22,1/18/2021 08:25:25,1/18/2021 08:25:25,-3.39,-3.42,1/18/2021 08:25:28,1/18/2021 08:25:28,-0.22,-0.28,-0.11,-0.01,-0.07,-0.10,1.8990,1.9150,1.4150,1.4450,1.8250,1.8240,17,19,18JAN2021:08:30:00,2.4,1/18/2021 08:17:41,0.9,329,79.6900,4740,1/18/2021 08:15:05,4680,1/18/2021 08:17:10,4717,12.5,2.253,2.252,2.254,2.256,1/18/2021 08:16:49,1/18/2021 08:16:49,1/18/2021 08:16:49,1/18/2021 08:16:49,2.569,2.57,1/18/2021 08:17:05,1/18/2021 08:17:03,-3.203,-3.206,-3.206,-3.203,1/18/2021 08:25:31,1/18/2021 08:25:31,1/18/2021 08:25:31,1/18/2021 08:25:31,-3.273,-3.273,1/18/2021 08:25:52,1/18/2021 08:25:51,-0.122,-0.123,-0.124,-0.125,-0.022,-0.024,1.622,1.621,1.623,1.624,1.773,1.773,1
18JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.1,-4.4,0.16,0.17,-0.65,-0.48,1/18/2021 08:35:31,1/18/2021 08:35:31,1/18/2021 08:35:31,1/18/2021 08:44:44,0.19,0.15,1/18/2021 08:35:30,1/18/2021 08:35:30,-5.41,-5.68,-4.02,-3.99,1/18/2021 08:36:09,1/18/2021 08:36:06,1/18/2021 08:36:46,1/18/2021 08:36:45,-4.58,-4.61,1/18/2021 08:36:42,1/18/2021 08:36:42,-2.20,-2.25,-2.29,-2.16,-2.10,-2.13,1.3760,1.4200,0.9830,1.0030,1.2970,1.2960,21,23,18JAN2021:08:44:59,3.3,1/18/2021 08:44:47,0.7,223,38.3500,4770,1/18/2021 08:43:55,4710,1/18/2021 08:30:01,4727,12.5,-0.257,-0.257,-0.257,-0.258,1/18/2021 08:35:38,1/18/2021 08:35:38,1/18/2021 08:35:38,1/18/2021 08:35:38,0.14,0.14,1/18/2021 08:35:51,1/18/2021 08:35:50,-4.39,-4.384,-4.388,-4.392,1/18/2021 08:36:50,1/18/2021 08:36:49,1/18/2021 08:36:49,1/18/2021 08:36:49,-4.484,-4.485,1/18/2021 08:37:05,1/18/2021 08:37:05,-2.236,-2.236,-2.235,-2.235,-2.14,-2.139,1.147,1.146,1.148,1.149,1.229,1.23,1
18JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.4,-4.3,-0.09,0.00,-0.63,-0.46,1/18/2021 08:50:33,1/18/2021 08:50:32,1/18/2021 08:50:38,1/18/2021 08:50:06,-0.11,-0.15,1/18/2021 08:50:00,1/18/2021 08:50:00,-5.33,-5.66,-3.93,-3.92,1/18/2021 08:58:57,1/18/2021 08:58:56,1/18/2021 08:54:43,1/18/2021 08:54:43,-4.65,-4.68,1/18/2021 08:59:04,1/18/2021 08:59:04,-2.12,-2.18,-1.86,-1.75,-1.99,-2.02,1.2510,1.3260,0.7350,0.7610,1.1520,1.1510,66,172,18JAN2021:08:59:49,3.5,1/18/2021 08:56:47,0.6,95,55.5300,4860,1/18/2021 08:58:45,4710,1/18/2021 08:45:02,4761,12.5,-0.413,-0.421,-0.415,-0.41,1/18/2021 08:50:41,1/18/2021 08:50:41,1/18/2021 08:50:41,1/18/2021 08:50:41,-0.407,-0.406,1/18/2021 08:50:06,1/18/2021 08:50:06,-3.986,-3.976,-3.985,-3.992,1/18/2021 08:54:46,1/18/2021 08:54:45,1/18/2021 08:54:45,1/18/2021 08:54:45,-4.527,-4.527,1/18/2021 08:59:25,1/18/2021 08:59:25,-1.966,-1.966,-1.966,-1.967,-1.951,-1.953,0.94,0.938,0.939,0.94,1.086,1.087,4
18JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-3.4,2.86,2.99,3.24,3.38,1/18/2021 09:08:44,1/18/2021 09:08:44,1/18/2021 09:08:45,1/18/2021 09:08:45,2.87,2.83,1/18/2021 09:08:54,1/18/2021 09:08:54,-4.19,-4.45,-1.88,-1.88,1/18/2021 09:02:49,1/18/2021 09:02:46,1/18/2021 09:04:19,1/18/2021 09:04:19,-3.68,-3.71,1/18/2021 09:02:50,1/18/2021 09:02:50,-1.04,-1.11,0.26,0.32,-0.94,-0.97,1.5930,1.6610,1.1750,1.1810,1.5280,1.5270,191,210,18JAN2021:09:15:00,4.4,1/18/2021 09:05:39,1.5,311,85.1000,5250,1/18/2021 09:14:52,4830,1/18/2021 09:00:02,5005,12.9,3.028,3.024,3.027,3.03,1/18/2021 09:08:56,1/18/2021 09:08:55,1/18/2021 09:08:55,1/18/2021 09:08:55,2.637,2.637,1/18/2021 09:09:10,1/18/2021 09:09:10,-2.884,-2.876,-2.882,-2.887,1/18/2021 09:02:56,1/18/2021 09:02:56,1/18/2021 09:02:55,1/18/2021 09:02:55,-3.954,-3.932,1/18/2021 09:00:01,1/18/2021 09:00:01,-0.411,-0.411,-0.41,-0.409,-1.01,-1.008,1.337,1.335,1.336,1.336,1.514,1.513,4
18JAN2021:09:30:00,15min,Peter Sinks,UCC,270,1.2,6.7,-0.7,7.69,8.14,7.38,7.33,1/18/2021 09:21:14,1/18/2021 09:21:14,1/18/2021 09:21:14,1/18/2021 09:21:14,7.12,7.08,1/18/2021 09:21:15,1/18/2021 09:21:15,-1.33,-1.77,-0.73,-0.82,1/18/2021 09:22:49,1/18/2021 09:19:04,1/18/2021 09:22:49,1/18/2021 09:22:49,-0.93,-0.96,1/18/2021 09:15:04,1/18/2021 09:15:04,1.17,1.09,2.07,2.14,1.31,1.27,1.6900,1.7750,1.4790,1.4400,1.6280,1.6270,230,250,18JAN2021:09:29:53,6.4,1/18/2021 09:22:50,1.8,350,79.5600,5610,1/18/2021 09:20:34,5220,1/18/2021 09:15:02,5508,14.0,7.086,7.075,7.081,7.089,1/18/2021 09:21:22,1/18/2021 09:21:22,1/18/2021 09:21:22,1/18/2021 09:21:21,6.309,6.311,1/18/2021 09:21:30,1/18/2021 09:21:30,-0.649,-0.637,-0.648,-0.655,1/18/2021 09:22:53,1/18/2021 09:22:52,1/18/2021 09:22:52,1/18/2021 09:22:52,-0.831,-0.833,1/18/2021 09:15:32,1/18/2021 09:15:32,1.611,1.611,1.612,1.612,1.283,1.284,1.529,1.526,1.528,1.529,1.578,1.578,4
18JAN2021:09:45:00,15min,Peter Sinks,UCC,270,2.9,6.7,0.4,8.29,9.12,8.44,8.34,1/18/2021 09:43:39,1/18/2021 09:43:38,1/18/2021 09:45:00,1/18/2021 09:44:34,7.19,7.15,1/18/2021 09:43:39,1/18/2021 09:43:39,-0.41,-0.68,1.04,1.23,1/18/2021 09:34:45,1/18/2021 09:34:44,1/18/2021 09:30:03,1/18/2021 09:30:03,-0.03,-0.07,1/18/2021 09:34:48,1/18/2021 09:34:48,2.84,2.77,4.58,4.58,2.93,2.89,1.5720,1.6550,1.7730,1.7130,1.4880,1.4870,271,298,18JAN2021:09:43:19,2.4,1/18/2021 09:30:01,0.5,346,44.5700,5640,1/18/2021 09:38:35,5550,1/18/2021 09:30:23,5587,14.9,7.373,7.402,7.407,7.413,1/18/2021 09:45:00,1/18/2021 09:45:00,1/18/2021 09:45:00,1/18/2021 09:45:00,5.992,5.995,1/18/2021 09:43:48,1/18/2021 09:43:48,0.68,0.684,0.68,0.677,1/18/2021 09:30:08,1/18/2021 09:30:08,1/18/2021 09:30:07,1/18/2021 09:30:07,0.184,0.186,1/18/2021 09:30:01,1/18/2021 09:30:09,3.632,3.634,3.636,3.637,2.812,2.815,1.567,1.566,1.567,1.569,1.418,1.419,4
18JAN2021:10:00:00,15min,Peter Sinks,UCC,270,10.7,15.6,6.5,15.40,15.32,17.88,17.93,1/18/2021 10:00:00,1/18/2021 10:00:00,1/18/2021 09:58:42,1/18/2021 09:58:42,15.10,15.06,1/18/2021 09:58:41,1/18/2021 09:58:41,4.85,4.39,8.49,8.40,1/18/2021 09:46:03,1/18/2021 09:46:02,1/18/2021 09:45:01,1/18/2021 09:45:01,5.70,5.66,1/18/2021 09:46:05,1/18/2021 09:46:05,10.69,10.68,13.06,12.88,10.82,10.78,2.5650,2.5890,2.6870,2.7410,2.4960,2.4940,309,326,18JAN2021:09:59:56,13.2,1/18/2021 09:59:13,2.5,212,56.2300,5640,1/18/2021 09:45:10,5430,1/18/2021 09:59:14,5555,14.9,16.35,16.35,16.35,16.35,1/18/2021 09:58:44,1/18/2021 09:58:44,1/18/2021 09:58:43,1/18/2021 09:58:43,14.88,14.88,1/18/2021 09:58:53,1/18/2021 09:58:53,7.294,7.299,7.294,7.289,1/18/2021 09:46:12,1/18/2021 09:46:11,1/18/2021 09:46:11,1/18/2021 09:46:11,5.686,5.732,1/18/2021 09:45:01,1/18/2021 09:45:01,11.75,11.76,11.76,11.76,10.66,10.66,2.595,2.594,2.595,2.595,2.486,2.485,9
18JAN2021:10:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.4,17.90,17.91,18.25,18.28,1/18/2021 10:11:56,1/18/2021 10:11:55,1/18/2021 10:14:39,1/18/2021 10:14:39,18.17,18.12,1/18/2021 10:14:41,1/18/2021 10:14:41,15.25,14.97,16.61,16.57,1/18/2021 10:06:33,1/18/2021 10:00:55,1/18/2021 10:02:00,1/18/2021 10:02:00,14.81,14.76,1/18/2021 10:00:55,1/18/2021 10:00:55,16.94,16.86,17.54,17.55,17.07,17.02,0.5970,0.6640,0.3290,0.3450,0.7690,0.7690,343,359,18JAN2021:10:14:59,12.5,1/18/2021 10:08:50,6.0,180,22.6600,5490,1/18/2021 10:00:02,5430,1/18/2021 10:00:54,5453,14.9,18,18,18,18.01,1/18/2021 10:14:44,1/18/2021 10:14:43,1/18/2021 10:14:43,1/18/2021 10:14:43,18.02,18.02,1/18/2021 10:14:52,1/18/2021 10:14:52,16.1,16.12,16.13,16.14,1/18/2021 10:00:01,1/18/2021 10:00:01,1/18/2021 10:00:01,1/18/2021 10:00:01,14.6,14.6,1/18/2021 10:00:01,1/18/2021 10:00:01,17.21,17.21,17.21,17.21,16.99,16.99,0.379,0.377,0.378,0.379,0.795,0.793,9
18JAN2021:10:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.33,18.37,18.62,18.64,1/18/2021 10:25:35,1/18/2021 10:25:35,1/18/2021 10:25:38,1/18/2021 10:25:37,18.54,18.50,1/18/2021 10:22:57,1/18/2021 10:22:57,15.58,15.63,16.78,16.72,1/18/2021 10:18:05,1/18/2021 10:18:05,1/18/2021 10:21:36,1/18/2021 10:21:36,16.60,16.55,1/18/2021 10:18:05,1/18/2021 10:18:05,17.41,17.47,17.91,17.92,17.82,17.77,0.4680,0.4680,0.3120,0.3230,0.3880,0.3880,374,389,18JAN2021:10:29:59,12.9,1/18/2021 10:25:58,5.6,180,21.6800,5490,1/18/2021 10:20:09,5430,1/18/2021 10:15:01,5451,14.9,18.29,18.28,18.29,18.29,1/18/2021 10:25:43,1/18/2021 10:25:42,1/18/2021 10:25:42,1/18/2021 10:25:42,18.34,18.34,1/18/2021 10:23:05,1/18/2021 10:23:05,16.69,16.69,16.69,16.68,1/18/2021 10:18:14,1/18/2021 10:18:14,1/18/2021 10:18:13,1/18/2021 10:18:13,16.86,16.86,1/18/2021 10:18:23,1/18/2021 10:18:22,17.68,17.68,17.68,17.68,17.8,17.8,0.339,0.338,0.339,0.34,0.349,0.35,9
18JAN2021:10:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.4,18.60,18.71,19.01,19.03,1/18/2021 10:40:51,1/18/2021 10:40:59,1/18/2021 10:44:42,1/18/2021 10:44:42,19.14,19.09,1/18/2021 10:41:02,1/18/2021 10:41:02,16.85,16.91,17.52,17.50,1/18/2021 10:30:02,1/18/2021 10:30:02,1/18/2021 10:30:02,1/18/2021 10:30:02,17.42,17.38,1/18/2021 10:30:02,1/18/2021 10:30:02,18.04,18.12,18.39,18.40,18.48,18.44,0.3230,0.3280,0.2770,0.2820,0.2850,0.2850,405,423,18JAN2021:10:45:00,15.3,1/18/2021 10:38:25,7.6,174,20.0200,5490,1/18/2021 10:30:41,5430,1/18/2021 10:30:01,5448,14.9,18.7,18.69,18.7,18.7,1/18/2021 10:41:05,1/18/2021 10:41:04,1/18/2021 10:41:04,1/18/2021 10:41:04,18.95,18.95,1/18/2021 10:41:14,1/18/2021 10:41:13,17.31,17.32,17.31,17.31,1/18/2021 10:30:10,1/18/2021 10:30:10,1/18/2021 10:30:09,1/18/2021 10:30:09,17.48,17.48,1/18/2021 10:30:25,1/18/2021 10:30:24,18.23,18.23,18.23,18.23,18.44,18.44,0.273,0.272,0.273,0.273,0.282,0.282,9
18JAN2021:11:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.9,19.12,19.20,19.33,19.35,1/18/2021 10:59:27,1/18/2021 10:59:26,1/18/2021 10:59:53,1/18/2021 10:59:53,19.51,19.46,1/18/2021 10:59:53,1/18/2021 10:59:53,16.85,16.91,17.70,17.65,1/18/2021 10:49:26,1/18/2021 10:49:26,1/18/2021 10:49:26,1/18/2021 10:49:26,18.01,17.97,1/18/2021 10:52:45,1/18/2021 10:52:45,18.26,18.34,18.71,18.71,18.73,18.68,0.3630,0.3690,0.2690,0.2760,0.3030,0.3030,430,445,18JAN2021:11:00:00,15.1,1/18/2021 10:57:23,6.9,179,25.0100,5490,1/18/2021 10:47:35,5400,1/18/2021 10:45:18,5447,14.9,19.17,19.17,19.17,19.17,1/18/2021 11:00:00,1/18/2021 11:00:00,1/18/2021 11:00:00,1/18/2021 11:00:00,19.36,19.36,1/18/2021 10:59:55,1/18/2021 10:59:54,17.65,17.66,17.65,17.65,1/18/2021 10:49:36,1/18/2021 10:49:36,1/18/2021 10:49:35,1/18/2021 10:49:35,18.15,18.15,1/18/2021 10:53:02,1/18/2021 10:53:02,18.5,18.5,18.5,18.5,18.69,18.69,0.264,0.263,0.264,0.265,0.251,0.252,13
18JAN2021:11:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.4,19.65,19.74,20.01,20.02,1/18/2021 11:13:46,1/18/2021 11:13:46,1/18/2021 11:01:34,1/18/2021 11:02:38,20.11,20.06,1/18/2021 11:12:31,1/18/2021 11:12:31,17.73,17.81,18.83,18.80,1/18/2021 11:07:28,1/18/2021 11:07:28,1/18/2021 11:07:01,1/18/2021 11:07:01,18.39,18.34,1/18/2021 11:07:29,1/18/2021 11:07:29,18.90,18.99,19.40,19.40,19.39,19.35,0.4030,0.3990,0.2730,0.2770,0.3470,0.3470,486,538,18JAN2021:11:07:19,10.3,1/18/2021 11:08:30,5.2,150,40.7900,5490,1/18/2021 11:00:36,5430,1/18/2021 11:00:05,5452,14.8,19.75,19.74,19.75,19.75,1/18/2021 11:14:24,1/18/2021 11:14:24,1/18/2021 11:14:24,1/18/2021 11:14:23,19.98,19.98,1/18/2021 11:14:23,1/18/2021 11:14:22,18.37,18.37,18.37,18.37,1/18/2021 11:07:33,1/18/2021 11:07:32,1/18/2021 11:07:32,1/18/2021 11:07:32,18.52,18.52,1/18/2021 11:07:39,1/18/2021 11:07:38,19.17,19.17,19.17,19.17,19.36,19.36,0.284,0.284,0.284,0.285,0.322,0.323,13
18JAN2021:11:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.8,19.83,19.90,20.19,20.18,1/18/2021 11:17:47,1/18/2021 11:16:21,1/18/2021 11:16:06,1/18/2021 11:16:07,20.25,20.20,1/18/2021 11:18:05,1/18/2021 11:18:05,18.15,18.26,18.56,18.54,1/18/2021 11:21:13,1/18/2021 11:21:12,1/18/2021 11:27:07,1/18/2021 11:27:07,19.03,18.98,1/18/2021 11:27:06,1/18/2021 11:27:06,19.11,19.23,19.46,19.46,19.66,19.61,0.3200,0.3100,0.3340,0.3310,0.2510,0.2510,488,505,18JAN2021:11:28:24,18.4,1/18/2021 11:24:17,8.1,161,33.6000,5490,1/18/2021 11:15:07,5280,1/18/2021 11:21:20,5356,14.5,19.79,19.79,19.79,19.79,1/18/2021 11:17:19,1/18/2021 11:17:19,1/18/2021 11:17:19,1/18/2021 11:17:19,20.11,20.11,1/18/2021 11:18:16,1/18/2021 11:18:16,18.53,18.53,18.53,18.52,1/18/2021 11:27:12,1/18/2021 11:27:12,1/18/2021 11:27:12,1/18/2021 11:27:11,19.14,19.14,1/18/2021 11:27:29,1/18/2021 11:27:29,19.32,19.32,19.32,19.32,19.64,19.64,0.287,0.287,0.287,0.287,0.222,0.222,13
18JAN2021:11:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.9,19.79,19.95,20.09,20.09,1/18/2021 11:38:41,1/18/2021 11:38:41,1/18/2021 11:41:58,1/18/2021 11:38:41,20.04,19.99,1/18/2021 11:38:39,1/18/2021 11:38:39,18.17,18.24,18.75,18.71,1/18/2021 11:37:18,1/18/2021 11:37:18,1/18/2021 11:34:16,1/18/2021 11:34:17,18.92,18.87,1/18/2021 11:37:18,1/18/2021 11:37:18,19.07,19.19,19.47,19.47,19.60,19.56,0.2820,0.2910,0.2760,0.2770,0.2340,0.2340,490,506,18JAN2021:11:44:58,18.0,1/18/2021 11:31:48,7.8,178,23.5800,5400,1/18/2021 11:31:53,5280,1/18/2021 11:31:48,5322,14.4,19.78,19.77,19.78,19.78,1/18/2021 11:38:26,1/18/2021 11:38:26,1/18/2021 11:38:26,1/18/2021 11:38:25,19.92,19.92,1/18/2021 11:43:24,1/18/2021 11:43:23,18.68,18.69,18.68,18.68,1/18/2021 11:34:01,1/18/2021 11:34:01,1/18/2021 11:34:01,1/18/2021 11:34:01,19.1,19.1,1/18/2021 11:37:34,1/18/2021 11:37:33,19.3,19.3,19.3,19.3,19.58,19.58,0.246,0.246,0.246,0.246,0.205,0.205,13
18JAN2021:12:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,19.85,20.04,20.46,20.45,1/18/2021 11:48:14,1/18/2021 11:48:14,1/18/2021 11:45:30,1/18/2021 11:45:30,20.39,20.35,1/18/2021 11:48:11,1/18/2021 11:48:11,18.38,18.49,18.93,18.91,1/18/2021 11:59:12,1/18/2021 11:59:12,1/18/2021 11:59:12,1/18/2021 11:59:11,19.12,19.08,1/18/2021 11:59:11,1/18/2021 11:59:11,19.20,19.34,19.62,19.62,19.75,19.71,0.3080,0.3180,0.3280,0.3270,0.2910,0.2900,495,569,18JAN2021:11:57:26,13.8,1/18/2021 11:56:44,8.2,184,17.2500,5340,1/18/2021 11:45:04,5280,1/18/2021 11:46:52,5314,14.5,20.01,20.01,20.01,20.01,1/18/2021 11:48:20,1/18/2021 11:48:19,1/18/2021 11:48:19,1/18/2021 11:48:19,20.19,20.19,1/18/2021 11:47:32,1/18/2021 11:47:31,18.86,18.86,18.86,18.86,1/18/2021 11:59:22,1/18/2021 11:59:22,1/18/2021 11:59:22,1/18/2021 11:59:21,19.18,19.18,1/18/2021 11:59:25,1/18/2021 11:59:24,19.45,19.45,19.45,19.45,19.74,19.74,0.288,0.288,0.289,0.289,0.262,0.262,15
18JAN2021:12:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.8,19.77,19.82,20.01,20.03,1/18/2021 12:03:50,1/18/2021 12:09:11,1/18/2021 12:09:12,1/18/2021 12:09:15,20.16,20.12,1/18/2021 12:09:11,1/18/2021 12:09:11,18.15,18.14,18.52,18.51,1/18/2021 12:01:09,1/18/2021 12:01:09,1/18/2021 12:11:22,1/18/2021 12:11:23,18.82,18.77,1/18/2021 12:11:21,1/18/2021 12:11:21,19.16,19.23,19.43,19.45,19.57,19.53,0.2680,0.2660,0.2480,0.2480,0.2360,0.2360,324,621,18JAN2021:12:13:34,14.7,1/18/2021 12:12:32,9.1,198,17.9900,5340,1/18/2021 12:00:01,5280,1/18/2021 12:01:25,5313,14.4,19.82,19.82,19.82,19.82,1/18/2021 12:09:19,1/18/2021 12:09:19,1/18/2021 12:09:19,1/18/2021 12:09:19,19.96,19.97,1/18/2021 12:09:26,1/18/2021 12:09:26,18.5,18.5,18.5,18.5,1/18/2021 12:11:27,1/18/2021 12:11:26,1/18/2021 12:11:26,1/18/2021 12:11:26,19.01,19.01,1/18/2021 12:11:36,1/18/2021 12:11:36,19.32,19.32,19.32,19.32,19.54,19.54,0.221,0.221,0.221,0.221,0.211,0.211,15
18JAN2021:12:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.4,20.13,20.31,20.56,20.57,1/18/2021 12:20:08,1/18/2021 12:20:09,1/18/2021 12:19:45,1/18/2021 12:19:45,20.52,20.48,1/18/2021 12:19:43,1/18/2021 12:19:43,18.82,18.90,19.41,19.41,1/18/2021 12:17:32,1/18/2021 12:17:32,1/18/2021 12:21:47,1/18/2021 12:21:47,19.48,19.43,1/18/2021 12:24:34,1/18/2021 12:24:34,19.44,19.62,19.91,19.89,19.98,19.93,0.2370,0.2370,0.2550,0.2560,0.2130,0.2130,522,624,18JAN2021:12:29:54,13.8,1/18/2021 12:21:38,7.7,161,21.5700,5400,1/18/2021 12:15:31,5280,1/18/2021 12:15:09,5318,14.4,20.3,20.3,20.3,20.3,1/18/2021 12:19:51,1/18/2021 12:19:51,1/18/2021 12:19:51,1/18/2021 12:19:51,20.4,20.4,1/18/2021 12:20:12,1/18/2021 12:20:12,19.25,19.25,19.25,19.25,1/18/2021 12:17:35,1/18/2021 12:17:35,1/18/2021 12:17:35,1/18/2021 12:17:35,19.62,19.61,1/18/2021 12:24:54,1/18/2021 12:24:54,19.71,19.71,19.71,19.71,19.95,19.95,0.218,0.218,0.218,0.218,0.193,0.193,15
18JAN2021:12:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.01,20.26,20.57,20.54,1/18/2021 12:35:35,1/18/2021 12:35:37,1/18/2021 12:38:09,1/18/2021 12:38:09,20.51,20.46,1/18/2021 12:35:45,1/18/2021 12:35:45,19.01,19.12,19.20,19.20,1/18/2021 12:41:18,1/18/2021 12:41:18,1/18/2021 12:41:47,1/18/2021 12:41:40,19.45,19.41,1/18/2021 12:41:22,1/18/2021 12:41:22,19.51,19.68,19.93,19.92,20.02,19.98,0.2060,0.2160,0.2790,0.2730,0.2080,0.2080,472,653,18JAN2021:12:37:51,16.9,1/18/2021 12:39:52,8.3,168,21.6900,5400,1/18/2021 12:39:53,5280,1/18/2021 12:30:55,5313,14.5,20.24,20.24,20.24,20.24,1/18/2021 12:35:48,1/18/2021 12:35:48,1/18/2021 12:35:47,1/18/2021 12:35:47,20.35,20.35,1/18/2021 12:36:04,1/18/2021 12:36:03,19.2,19.21,19.2,19.2,1/18/2021 12:41:51,1/18/2021 12:41:51,1/18/2021 12:41:50,1/18/2021 12:41:50,19.57,19.57,1/18/2021 12:41:50,1/18/2021 12:41:49,19.76,19.76,19.76,19.76,20,20,0.202,0.202,0.202,0.203,0.182,0.182,15
18JAN2021:13:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.9,20.19,20.28,20.43,20.42,1/18/2021 12:45:29,1/18/2021 12:45:29,1/18/2021 12:45:43,1/18/2021 12:45:43,20.42,20.37,1/18/2021 12:45:26,1/18/2021 12:45:26,18.54,18.60,18.77,18.80,1/18/2021 12:50:16,1/18/2021 12:52:23,1/18/2021 12:52:24,1/18/2021 12:52:24,18.92,18.88,1/18/2021 12:52:24,1/18/2021 12:52:24,19.15,19.24,19.41,19.42,19.51,19.47,0.3780,0.3720,0.4670,0.4600,0.3670,0.3670,301,400,18JAN2021:12:57:25,16.4,1/18/2021 12:58:17,8.3,159,25.0200,5490,1/18/2021 12:58:18,5280,1/18/2021 12:45:03,5319,14.3,20.24,20.24,20.24,20.24,1/18/2021 12:45:34,1/18/2021 12:45:33,1/18/2021 12:45:33,1/18/2021 12:45:33,20.32,20.32,1/18/2021 12:45:42,1/18/2021 12:45:41,18.77,18.77,18.77,18.77,1/18/2021 12:51:06,1/18/2021 12:51:05,1/18/2021 12:51:05,1/18/2021 12:51:05,19.04,19.04,1/18/2021 12:52:35,1/18/2021 12:52:37,19.31,19.31,19.31,19.31,19.5,19.5,0.415,0.415,0.415,0.414,0.369,0.368,16
18JAN2021:13:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.4,19.45,19.55,19.60,19.62,1/18/2021 13:03:46,1/18/2021 13:07:03,1/18/2021 13:03:43,1/18/2021 13:03:43,19.74,19.69,1/18/2021 13:03:45,1/18/2021 13:03:45,18.07,18.14,18.32,18.34,1/18/2021 13:11:57,1/18/2021 13:11:55,1/18/2021 13:11:59,1/18/2021 13:11:59,18.47,18.42,1/18/2021 13:11:55,1/18/2021 13:11:55,18.92,19.00,19.11,19.13,19.25,19.20,0.2530,0.2540,0.2530,0.2520,0.2470,0.2470,271,319,18JAN2021:13:02:52,17.8,1/18/2021 13:12:23,8.6,154,25.4900,5430,1/18/2021 13:11:09,5280,1/18/2021 13:00:06,5319,14.4,19.51,19.51,19.51,19.51,1/18/2021 13:03:47,1/18/2021 13:03:47,1/18/2021 13:03:47,1/18/2021 13:03:47,19.69,19.69,1/18/2021 13:04:22,1/18/2021 13:04:22,18.28,18.28,18.27,18.27,1/18/2021 13:12:02,1/18/2021 13:12:02,1/18/2021 13:12:02,1/18/2021 13:12:02,18.61,18.61,1/18/2021 13:12:14,1/18/2021 13:12:14,19.04,19.04,19.04,19.04,19.24,19.24,0.239,0.239,0.239,0.239,0.233,0.233,16
18JAN2021:13:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.54,19.57,19.65,19.69,1/18/2021 13:28:14,1/18/2021 13:28:13,1/18/2021 13:28:15,1/18/2021 13:28:15,19.74,19.69,1/18/2021 13:28:13,1/18/2021 13:28:13,18.34,18.38,18.72,18.71,1/18/2021 13:19:58,1/18/2021 13:19:58,1/18/2021 13:19:58,1/18/2021 13:19:58,18.84,18.79,1/18/2021 13:19:55,1/18/2021 13:19:55,18.96,19.01,19.19,19.21,19.25,19.21,0.2110,0.2090,0.1830,0.1850,0.1880,0.1880,251,339,18JAN2021:13:24:25,16.9,1/18/2021 13:23:19,7.9,178,24.2300,5370,1/18/2021 13:28:50,5280,1/18/2021 13:16:09,5318,14.5,19.52,19.51,19.52,19.52,1/18/2021 13:28:20,1/18/2021 13:28:20,1/18/2021 13:28:20,1/18/2021 13:28:19,19.68,19.68,1/18/2021 13:28:19,1/18/2021 13:28:19,18.67,18.68,18.67,18.67,1/18/2021 13:20:05,1/18/2021 13:20:04,1/18/2021 13:20:04,1/18/2021 13:20:04,18.9,18.9,1/18/2021 13:19:07,1/18/2021 13:19:07,19.09,19.09,19.09,19.09,19.23,19.23,0.175,0.175,0.175,0.175,0.17,0.17,16
18JAN2021:13:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.46,19.49,19.48,19.54,1/18/2021 13:31:07,1/18/2021 13:31:07,1/18/2021 13:31:07,1/18/2021 13:31:08,19.59,19.54,1/18/2021 13:31:04,1/18/2021 13:31:04,17.93,18.02,18.44,18.43,1/18/2021 13:44:12,1/18/2021 13:44:12,1/18/2021 13:44:12,1/18/2021 13:44:12,18.47,18.42,1/18/2021 13:44:10,1/18/2021 13:44:10,18.86,18.90,19.03,19.06,19.11,19.07,0.2720,0.2650,0.2170,0.2240,0.1750,0.1750,199,270,18JAN2021:13:44:40,14.7,1/18/2021 13:38:31,7.7,154,20.0000,5370,1/18/2021 13:38:24,5280,1/18/2021 13:30:20,5319,14.5,19.34,19.34,19.34,19.34,1/18/2021 13:31:12,1/18/2021 13:31:12,1/18/2021 13:31:12,1/18/2021 13:31:11,19.38,19.38,1/18/2021 13:31:15,1/18/2021 13:31:15,18.43,18.43,18.43,18.43,1/18/2021 13:44:17,1/18/2021 13:44:17,1/18/2021 13:44:17,1/18/2021 13:44:16,18.74,18.73,1/18/2021 13:44:27,1/18/2021 13:44:26,18.97,18.96,18.97,18.97,19.09,19.09,0.198,0.197,0.198,0.198,0.138,0.138,16
18JAN2021:14:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.6,19.75,19.77,19.97,19.99,1/18/2021 13:48:55,1/18/2021 13:48:54,1/18/2021 13:56:50,1/18/2021 13:56:50,19.82,19.77,1/18/2021 13:50:30,1/18/2021 13:50:30,17.89,17.95,18.60,18.60,1/18/2021 13:53:24,1/18/2021 13:53:24,1/18/2021 13:46:50,1/18/2021 13:46:50,18.47,18.43,1/18/2021 13:53:22,1/18/2021 13:53:22,18.80,18.87,19.26,19.26,19.14,19.09,0.3790,0.3640,0.3090,0.3130,0.3000,0.3000,312,525,18JAN2021:13:59:11,13.4,1/18/2021 13:47:34,5.9,173,30.3200,5340,1/18/2021 13:45:02,5280,1/18/2021 13:59:16,5320,14.5,19.66,19.66,19.66,19.67,1/18/2021 13:48:38,1/18/2021 13:48:38,1/18/2021 13:48:37,1/18/2021 13:48:37,19.71,19.71,1/18/2021 13:49:07,1/18/2021 13:49:06,18.52,18.52,18.52,18.52,1/18/2021 13:55:17,1/18/2021 13:55:17,1/18/2021 13:55:17,1/18/2021 13:55:19,18.67,18.67,1/18/2021 13:53:34,1/18/2021 13:53:33,19.05,19.05,19.05,19.05,19.12,19.12,0.292,0.292,0.292,0.293,0.278,0.278,14
18JAN2021:14:15:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.0,19.30,19.41,20.03,20.03,1/18/2021 14:01:38,1/18/2021 14:01:38,1/18/2021 14:02:29,1/18/2021 14:02:29,19.52,19.48,1/18/2021 14:02:13,1/18/2021 14:02:13,17.68,17.69,18.05,18.07,1/18/2021 14:08:07,1/18/2021 14:08:07,1/18/2021 14:11:17,1/18/2021 14:11:17,17.97,17.92,1/18/2021 14:10:41,1/18/2021 14:10:41,18.53,18.57,18.98,19.01,18.82,18.77,0.3350,0.3440,0.4270,0.4140,0.3030,0.3020,240,518,18JAN2021:14:02:11,13.6,1/18/2021 14:13:58,5.1,205,31.0400,5340,1/18/2021 14:00:20,5280,1/18/2021 14:00:02,5319,14.4,19.5,19.49,19.5,19.5,1/18/2021 14:02:23,1/18/2021 14:02:22,1/18/2021 14:02:22,1/18/2021 14:02:22,19.31,19.31,1/18/2021 14:02:34,1/18/2021 14:02:34,17.99,17.99,17.99,17.99,1/18/2021 14:10:45,1/18/2021 14:10:45,1/18/2021 14:10:45,1/18/2021 14:10:45,18.07,18.07,1/18/2021 14:11:20,1/18/2021 14:11:20,18.77,18.77,18.77,18.77,18.8,18.8,0.332,0.332,0.332,0.333,0.269,0.269,14
18JAN2021:14:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.3,19.98,20.12,20.42,20.41,1/18/2021 14:28:36,1/18/2021 14:27:44,1/18/2021 14:29:17,1/18/2021 14:29:16,20.35,20.30,1/18/2021 14:27:53,1/18/2021 14:27:53,17.61,17.68,18.34,18.29,1/18/2021 14:16:19,1/18/2021 14:16:19,1/18/2021 14:16:29,1/18/2021 14:16:29,18.33,18.29,1/18/2021 14:16:19,1/18/2021 14:16:19,19.07,19.17,19.47,19.47,19.49,19.44,0.5120,0.5230,0.4780,0.4800,0.4870,0.4870,419,458,18JAN2021:14:15:52,11.8,1/18/2021 14:18:24,7.1,181,24.4800,5370,1/18/2021 14:24:53,5280,1/18/2021 14:15:04,5313,14.5,20.12,20.12,20.12,20.13,1/18/2021 14:29:22,1/18/2021 14:29:22,1/18/2021 14:29:21,1/18/2021 14:29:21,20.2,20.2,1/18/2021 14:28:46,1/18/2021 14:28:45,18.17,18.17,18.17,18.16,1/18/2021 14:16:32,1/18/2021 14:16:31,1/18/2021 14:16:31,1/18/2021 14:16:31,18.4,18.4,1/18/2021 14:16:33,1/18/2021 14:16:32,19.29,19.29,19.29,19.29,19.45,19.45,0.472,0.472,0.472,0.472,0.472,0.472,14
18JAN2021:14:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.1,20.09,20.17,20.31,20.31,1/18/2021 14:35:03,1/18/2021 14:35:03,1/18/2021 14:30:01,1/18/2021 14:30:01,20.35,20.30,1/18/2021 14:35:04,1/18/2021 14:35:04,18.34,18.49,18.98,18.91,1/18/2021 14:39:05,1/18/2021 14:39:05,1/18/2021 14:39:05,1/18/2021 14:39:05,19.08,19.03,1/18/2021 14:44:29,1/18/2021 14:44:29,19.31,19.42,19.76,19.75,19.75,19.70,0.3060,0.3020,0.2690,0.2740,0.2460,0.2460,407,423,18JAN2021:14:30:02,14.7,1/18/2021 14:33:10,7.1,189,32.3900,5400,1/18/2021 14:32:48,5280,1/18/2021 14:30:03,5309,14.5,20.14,20.13,20.13,20.14,1/18/2021 14:35:08,1/18/2021 14:35:08,1/18/2021 14:35:08,1/18/2021 14:35:07,20.22,20.22,1/18/2021 14:38:03,1/18/2021 14:38:02,18.95,18.95,18.95,18.95,1/18/2021 14:44:34,1/18/2021 14:44:34,1/18/2021 14:44:34,1/18/2021 14:44:33,19.31,19.31,1/18/2021 14:44:47,1/18/2021 14:44:46,19.57,19.57,19.57,19.57,19.73,19.73,0.245,0.244,0.245,0.245,0.215,0.215,14
18JAN2021:15:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,19.77,19.93,20.07,20.09,1/18/2021 14:47:20,1/18/2021 14:47:20,1/18/2021 14:47:23,1/18/2021 14:47:24,20.13,20.08,1/18/2021 14:47:20,1/18/2021 14:47:20,18.21,18.38,18.75,18.72,1/18/2021 14:52:29,1/18/2021 14:57:12,1/18/2021 14:52:30,1/18/2021 14:52:30,18.86,18.81,1/18/2021 14:52:30,1/18/2021 14:52:30,19.26,19.40,19.57,19.58,19.68,19.63,0.2930,0.2870,0.2850,0.2880,0.2290,0.2290,377,393,18JAN2021:14:45:08,14.0,1/18/2021 14:51:28,7.3,153,18.1600,5460,1/18/2021 14:51:34,5280,1/18/2021 14:45:20,5311,14.4,19.91,19.91,19.91,19.91,1/18/2021 14:47:26,1/18/2021 14:47:26,1/18/2021 14:47:26,1/18/2021 14:47:25,20.01,20.01,1/18/2021 14:47:38,1/18/2021 14:47:37,18.69,18.7,18.69,18.69,1/18/2021 14:52:40,1/18/2021 14:52:40,1/18/2021 14:52:40,1/18/2021 14:52:40,19.09,19.09,1/18/2021 14:52:44,1/18/2021 14:52:44,19.45,19.45,19.45,19.45,19.65,19.65,0.247,0.246,0.247,0.248,0.199,0.199,9
18JAN2021:15:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,19.79,19.86,20.07,20.07,1/18/2021 15:07:40,1/18/2021 15:07:40,1/18/2021 15:10:15,1/18/2021 15:10:15,19.98,19.93,1/18/2021 15:07:46,1/18/2021 15:07:46,18.03,18.08,18.83,18.82,1/18/2021 15:07:11,1/18/2021 15:07:11,1/18/2021 15:00:28,1/18/2021 15:00:29,18.85,18.80,1/18/2021 15:13:43,1/18/2021 15:13:43,19.16,19.23,19.55,19.56,19.50,19.45,0.3290,0.3260,0.2720,0.2740,0.2660,0.2660,347,365,18JAN2021:15:01:53,17.8,1/18/2021 15:02:20,6.2,177,33.9200,5430,1/18/2021 15:01:10,5250,1/18/2021 15:02:21,5311,14.4,19.86,19.86,19.86,19.87,1/18/2021 15:07:51,1/18/2021 15:07:51,1/18/2021 15:07:50,1/18/2021 15:07:50,19.86,19.87,1/18/2021 15:08:15,1/18/2021 15:08:15,18.72,18.72,18.72,18.72,1/18/2021 15:07:19,1/18/2021 15:07:19,1/18/2021 15:07:19,1/18/2021 15:07:19,19,19,1/18/2021 15:14:09,1/18/2021 15:14:08,19.37,19.37,19.37,19.37,19.47,19.47,0.233,0.232,0.233,0.234,0.223,0.223,9
18JAN2021:15:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,19.68,19.73,20.11,20.13,1/18/2021 15:23:00,1/18/2021 15:22:59,1/18/2021 15:20:49,1/18/2021 15:20:44,19.97,19.92,1/18/2021 15:15:01,1/18/2021 15:15:01,17.95,18.04,18.38,18.36,1/18/2021 15:24:41,1/18/2021 15:24:40,1/18/2021 15:24:41,1/18/2021 15:24:40,18.47,18.43,1/18/2021 15:24:42,1/18/2021 15:24:42,19.01,19.08,19.48,19.49,19.35,19.30,0.3310,0.3290,0.3380,0.3390,0.2750,0.2750,309,326,18JAN2021:15:15:04,10.5,1/18/2021 15:24:28,5.5,180,31.8200,5340,1/18/2021 15:15:16,5280,1/18/2021 15:15:28,5309,14.5,19.82,19.82,19.82,19.82,1/18/2021 15:15:10,1/18/2021 15:15:10,1/18/2021 15:15:10,1/18/2021 15:15:10,19.84,19.84,1/18/2021 15:15:21,1/18/2021 15:15:20,18.48,18.48,18.48,18.47,1/18/2021 15:24:47,1/18/2021 15:24:47,1/18/2021 15:24:47,1/18/2021 15:24:47,18.79,18.79,1/18/2021 15:24:50,1/18/2021 15:24:49,19.27,19.27,19.27,19.27,19.33,19.33,0.283,0.283,0.283,0.284,0.245,0.245,9
18JAN2021:15:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.5,20.50,20.60,20.84,20.85,1/18/2021 15:33:02,1/18/2021 15:33:01,1/18/2021 15:33:05,1/18/2021 15:33:06,20.49,20.44,1/18/2021 15:33:05,1/18/2021 15:33:05,17.60,17.64,18.56,18.56,1/18/2021 15:30:39,1/18/2021 15:30:38,1/18/2021 15:42:27,1/18/2021 15:42:26,18.32,18.28,1/18/2021 15:30:43,1/18/2021 15:30:43,19.15,19.19,19.57,19.59,19.43,19.39,0.4200,0.4120,0.3680,0.3680,0.3440,0.3440,272,291,18JAN2021:15:30:01,10.5,1/18/2021 15:38:51,4.8,202,28.3200,5340,1/18/2021 15:30:09,5280,1/18/2021 15:30:10,5312,14.5,20.55,20.54,20.55,20.56,1/18/2021 15:33:08,1/18/2021 15:33:07,1/18/2021 15:33:07,1/18/2021 15:33:07,20.16,20.16,1/18/2021 15:33:12,1/18/2021 15:33:11,18.42,18.43,18.42,18.42,1/18/2021 15:42:33,1/18/2021 15:42:33,1/18/2021 15:42:32,1/18/2021 15:42:32,18.51,18.51,1/18/2021 15:31:01,1/18/2021 15:31:01,19.37,19.37,19.37,19.37,19.4,19.4,0.357,0.356,0.357,0.357,0.314,0.314,9
18JAN2021:16:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.4,19.56,19.60,19.73,19.75,1/18/2021 15:49:15,1/18/2021 15:45:15,1/18/2021 15:45:16,1/18/2021 15:45:16,19.83,19.78,1/18/2021 15:45:32,1/18/2021 15:45:32,17.68,17.73,18.18,18.17,1/18/2021 15:50:37,1/18/2021 15:50:37,1/18/2021 15:50:40,1/18/2021 15:50:38,18.34,18.30,1/18/2021 15:50:41,1/18/2021 15:50:41,18.86,18.90,19.11,19.14,19.16,19.11,0.3540,0.3450,0.2670,0.2770,0.2430,0.2430,234,253,18JAN2021:15:45:06,10.7,1/18/2021 15:49:05,6.7,189,20.5700,5340,1/18/2021 15:45:13,5280,1/18/2021 15:45:14,5310,14.4,19.59,19.59,19.59,19.59,1/18/2021 15:45:01,1/18/2021 15:45:01,1/18/2021 15:45:01,1/18/2021 15:45:01,19.65,19.65,1/18/2021 15:45:19,1/18/2021 15:45:18,18.22,18.22,18.22,18.22,1/18/2021 15:50:48,1/18/2021 15:50:48,1/18/2021 15:50:48,1/18/2021 15:50:47,18.66,18.66,1/18/2021 15:50:54,1/18/2021 15:50:53,19.01,19.01,19.01,19.01,19.14,19.14,0.265,0.264,0.265,0.265,0.206,0.206,6
18JAN2021:16:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.50,19.53,19.66,19.69,1/18/2021 16:06:34,1/18/2021 16:06:34,1/18/2021 16:14:21,1/18/2021 16:14:22,19.77,19.72,1/18/2021 16:06:33,1/18/2021 16:06:33,17.47,17.50,18.05,18.04,1/18/2021 16:10:53,1/18/2021 16:10:53,1/18/2021 16:10:54,1/18/2021 16:10:54,18.12,18.07,1/18/2021 16:10:56,1/18/2021 16:10:56,18.90,18.93,19.15,19.18,19.17,19.12,0.4110,0.4080,0.3150,0.3210,0.3220,0.3210,194,214,18JAN2021:16:00:01,10.7,1/18/2021 16:03:38,5.6,190,19.8100,5370,1/18/2021 16:12:05,5280,1/18/2021 16:00:03,5313,14.4,19.54,19.54,19.54,19.54,1/18/2021 16:07:30,1/18/2021 16:07:30,1/18/2021 16:07:30,1/18/2021 16:07:30,19.68,19.68,1/18/2021 16:07:51,1/18/2021 16:07:51,18.05,18.06,18.05,18.05,1/18/2021 16:11:00,1/18/2021 16:01:54,1/18/2021 16:01:54,1/18/2021 16:10:59,18.36,18.36,1/18/2021 16:11:18,1/18/2021 16:11:17,19.05,19.05,19.05,19.05,19.15,19.15,0.315,0.314,0.315,0.315,0.283,0.283,6
18JAN2021:16:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.7,19.24,19.24,19.34,19.38,1/18/2021 16:17:15,1/18/2021 16:17:14,1/18/2021 16:17:21,1/18/2021 16:17:20,19.31,19.26,1/18/2021 16:17:18,1/18/2021 16:17:18,16.73,16.67,17.54,17.53,1/18/2021 16:26:14,1/18/2021 16:26:14,1/18/2021 16:29:17,1/18/2021 16:29:16,17.58,17.53,1/18/2021 16:29:15,1/18/2021 16:29:15,18.40,18.43,18.67,18.70,18.61,18.57,0.5200,0.5140,0.3710,0.3810,0.4050,0.4050,155,174,18JAN2021:16:15:05,9.4,1/18/2021 16:24:44,4.3,184,23.6800,5370,1/18/2021 16:16:00,5280,1/18/2021 16:15:27,5313,14.4,19.25,19.25,19.25,19.25,1/18/2021 16:17:25,1/18/2021 16:17:25,1/18/2021 16:17:24,1/18/2021 16:17:24,19.2,19.2,1/18/2021 16:17:41,1/18/2021 16:17:40,17.56,17.56,17.56,17.55,1/18/2021 16:29:21,1/18/2021 16:29:21,1/18/2021 16:29:21,1/18/2021 16:29:21,17.75,17.75,1/18/2021 16:29:31,1/18/2021 16:29:31,18.55,18.55,18.55,18.55,18.59,18.59,0.394,0.393,0.394,0.395,0.353,0.353,6
18JAN2021:16:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.5,18.80,18.75,18.76,18.81,1/18/2021 16:44:42,1/18/2021 16:44:40,1/18/2021 16:30:28,1/18/2021 16:30:29,18.87,18.83,1/18/2021 16:44:46,1/18/2021 16:44:46,15.41,15.49,16.38,16.38,1/18/2021 16:32:46,1/18/2021 16:32:46,1/18/2021 16:40:44,1/18/2021 16:40:44,16.25,16.21,1/18/2021 16:40:44,1/18/2021 16:40:44,17.87,17.88,18.05,18.09,18.04,17.99,0.7040,0.6870,0.4460,0.4660,0.5650,0.5650,107,135,18JAN2021:16:30:01,7.2,1/18/2021 16:44:18,3.3,187,19.9200,5340,1/18/2021 16:30:03,5280,1/18/2021 16:31:55,5313,14.4,18.7,18.7,18.71,18.71,1/18/2021 16:30:31,1/18/2021 16:30:30,1/18/2021 16:30:30,1/18/2021 16:30:30,18.77,18.77,1/18/2021 16:39:17,1/18/2021 16:39:16,16.32,16.32,16.31,16.31,1/18/2021 16:40:47,1/18/2021 16:40:46,1/18/2021 16:40:46,1/18/2021 16:40:46,16.67,16.67,1/18/2021 16:40:57,1/18/2021 16:40:56,17.98,17.98,17.98,17.98,18.01,18.01,0.525,0.523,0.525,0.526,0.508,0.508,6
18JAN2021:17:00:00,15min,Peter Sinks,UCC,270,16.1,18.4,11.4,18.48,18.40,18.17,18.24,1/18/2021 16:54:02,1/18/2021 16:54:01,1/18/2021 16:45:11,1/18/2021 16:45:11,18.67,18.62,1/18/2021 16:54:20,1/18/2021 16:54:20,9.90,9.98,11.99,11.99,1/18/2021 16:58:12,1/18/2021 16:58:11,1/18/2021 16:58:41,1/18/2021 16:58:40,11.05,11.01,1/18/2021 16:58:40,1/18/2021 16:58:40,16.03,16.00,16.30,16.34,16.25,16.20,2.0110,1.9790,1.5720,1.5910,1.8750,1.8740,16,20,18JAN2021:16:45:06,6.6,1/18/2021 16:45:05,2.5,177,24.4100,5340,1/18/2021 16:45:09,4980,1/18/2021 16:59:03,5090,13.5,18.25,18.25,18.25,18.25,1/18/2021 16:54:25,1/18/2021 16:54:25,1/18/2021 16:54:27,1/18/2021 16:54:27,18.56,18.55,1/18/2021 16:45:01,1/18/2021 16:45:01,11.47,11.48,11.47,11.46,1/18/2021 16:58:44,1/18/2021 16:58:44,1/18/2021 16:58:44,1/18/2021 16:58:43,11.29,11.29,1/18/2021 16:58:57,1/18/2021 16:58:57,16.21,16.21,16.21,16.21,16.31,16.31,1.724,1.723,1.724,1.726,1.815,1.816,3
18JAN2021:17:15:00,15min,Peter Sinks,UCC,270,8.5,13.2,6.1,12.70,12.70,13.10,13.16,1/18/2021 17:00:03,1/18/2021 17:00:03,1/18/2021 17:00:01,1/18/2021 17:00:01,13.07,13.03,1/18/2021 17:00:01,1/18/2021 17:00:01,5.48,5.46,6.67,6.70,1/18/2021 17:14:37,1/18/2021 17:14:37,1/18/2021 17:13:49,1/18/2021 17:13:47,5.78,5.74,1/18/2021 17:14:45,1/18/2021 17:14:45,8.43,8.41,9.26,9.32,8.67,8.62,1.7920,1.7920,1.7890,1.8010,1.7770,1.7760,11,14,18JAN2021:17:00:01,1.8,1/18/2021 17:07:36,0.3,181,19.6600,5070,1/18/2021 17:01:16,2490,1/18/2021 17:09:56,4130,13.2,13.19,13.18,13.17,13.17,1/18/2021 17:00:01,1/18/2021 17:00:01,1/18/2021 17:00:01,1/18/2021 17:00:01,13.22,13.22,1/18/2021 17:00:04,1/18/2021 17:00:04,6.213,6.215,6.214,6.212,1/18/2021 17:14:47,1/18/2021 17:14:46,1/18/2021 17:14:46,1/18/2021 17:14:47,5.985,5.983,1/18/2021 17:15:00,1/18/2021 17:15:00,8.91,8.91,8.91,8.91,8.77,8.76,1.779,1.777,1.777,1.776,1.819,1.817,3
18JAN2021:17:30:00,15min,Peter Sinks,UCC,270,4.8,7.4,2.2,7.77,7.66,7.07,7.13,1/18/2021 17:16:46,1/18/2021 17:16:45,1/18/2021 17:16:47,1/18/2021 17:16:46,7.65,7.61,1/18/2021 17:17:36,1/18/2021 17:17:36,0.64,0.66,2.70,2.89,1/18/2021 17:26:10,1/18/2021 17:26:11,1/18/2021 17:27:51,1/18/2021 17:27:51,2.07,2.03,1/18/2021 17:26:14,1/18/2021 17:26:14,4.72,4.66,5.11,5.20,4.88,4.84,1.5480,1.5220,1.1230,1.1170,1.3090,1.3080,5,8,18JAN2021:17:15:01,1.8,1/18/2021 17:25:53,0.6,338,11.6600,2520,1/18/2021 17:15:01,2430,1/18/2021 17:29:03,2481,13.0,7.257,7.257,7.26,7.262,1/18/2021 17:17:54,1/18/2021 17:17:54,1/18/2021 17:17:54,1/18/2021 17:17:54,7.522,7.523,1/18/2021 17:17:55,1/18/2021 17:17:55,2.124,2.125,2.12,2.116,1/18/2021 17:26:18,1/18/2021 17:26:18,1/18/2021 17:26:18,1/18/2021 17:26:18,2.336,2.334,1/18/2021 17:26:43,1/18/2021 17:26:43,4.942,4.942,4.941,4.94,4.888,4.887,1.237,1.236,1.237,1.239,1.254,1.254,3
18JAN2021:17:45:00,15min,Peter Sinks,UCC,270,2.2,5.5,0.1,6.53,6.37,5.24,5.18,1/18/2021 17:34:40,1/18/2021 17:34:40,1/18/2021 17:34:41,1/18/2021 17:34:41,5.82,5.78,1/18/2021 17:34:41,1/18/2021 17:34:41,-0.93,-0.92,0.45,0.42,1/18/2021 17:40:37,1/18/2021 17:40:37,1/18/2021 17:40:46,1/18/2021 17:40:45,-0.13,-0.16,1/18/2021 17:40:45,1/18/2021 17:40:45,2.14,2.08,2.47,2.53,2.34,2.30,1.7760,1.7430,1.3240,1.3020,1.6220,1.6210,1,3,18JAN2021:17:30:01,1.5,1/18/2021 17:32:17,0.2,339,14.7700,2460,1/18/2021 17:30:01,2430,1/18/2021 17:30:42,2445,12.9,5.409,5.404,5.413,5.421,1/18/2021 17:34:42,1/18/2021 17:34:42,1/18/2021 17:34:42,1/18/2021 17:34:42,5.595,5.595,1/18/2021 17:30:43,1/18/2021 17:30:42,-0.063,-0.056,-0.064,-0.072,1/18/2021 17:40:49,1/18/2021 17:40:49,1/18/2021 17:40:49,1/18/2021 17:40:49,0.181,0.178,1/18/2021 17:42:44,1/18/2021 17:42:44,2.338,2.337,2.336,2.336,2.378,2.376,1.468,1.466,1.468,1.469,1.581,1.581,3
18JAN2021:18:00:00,15min,Peter Sinks,UCC,270,2.0,3.7,-1.4,4.80,4.62,2.28,2.24,1/18/2021 17:54:33,1/18/2021 17:54:31,1/18/2021 17:51:18,1/18/2021 17:55:26,4.50,4.46,1/18/2021 17:51:29,1/18/2021 17:51:29,-2.80,-2.73,-0.91,-0.92,1/18/2021 17:56:58,1/18/2021 17:56:58,1/18/2021 17:57:09,1/18/2021 17:57:09,-1.75,-1.79,1/18/2021 17:57:07,1/18/2021 17:57:07,1.96,1.86,1.02,1.05,2.04,2.00,1.8220,1.7680,0.7530,0.7400,1.4140,1.4130,0,0,18JAN2021:17:45:01,0.9,1/18/2021 17:56:32,0.0,177,19.6900,2460,1/18/2021 17:45:11,2400,1/18/2021 17:48:04,2428,12.8,3.258,3.26,3.258,3.256,1/18/2021 17:51:29,1/18/2021 17:51:29,1/18/2021 17:51:29,1/18/2021 17:51:29,4.113,4.114,1/18/2021 17:51:39,1/18/2021 17:51:38,-1.537,-1.537,-1.54,-1.544,1/18/2021 17:57:09,1/18/2021 17:57:09,1/18/2021 17:57:09,1/18/2021 17:57:09,-1.349,-1.35,1/18/2021 17:57:19,1/18/2021 17:57:18,1.451,1.452,1.452,1.453,1.981,1.982,1.156,1.154,1.156,1.159,1.294,1.294,1
18JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-0.5,2.9,-4.1,3.19,2.96,2.05,1.95,1/18/2021 18:00:01,1/18/2021 18:09:13,1/18/2021 18:00:01,1/18/2021 18:00:01,3.46,3.42,1/18/2021 18:00:01,1/18/2021 18:00:01,-5.23,-5.20,-3.72,-3.64,1/18/2021 18:11:24,1/18/2021 18:11:26,1/18/2021 18:11:30,1/18/2021 18:11:30,-4.28,-4.31,1/18/2021 18:11:30,1/18/2021 18:11:30,-0.55,-0.61,-0.77,-0.72,-0.33,-0.36,1.9430,1.8930,1.1540,1.1450,1.7150,1.7140,-0,0,18JAN2021:18:00:03,1.1,1/18/2021 18:00:12,0.0,29,9.8100,2430,1/18/2021 18:00:01,2400,1/18/2021 18:00:02,2419,12.8,2.719,2.712,2.721,2.73,1/18/2021 18:00:02,1/18/2021 18:00:01,1/18/2021 18:00:01,1/18/2021 18:00:01,3.143,3.145,1/18/2021 18:00:05,1/18/2021 18:00:05,-4.218,-4.211,-4.217,-4.225,1/18/2021 18:11:35,1/18/2021 18:11:35,1/18/2021 18:11:35,1/18/2021 18:11:34,-4.009,-4.01,1/18/2021 18:11:54,1/18/2021 18:11:54,-0.616,-0.618,-0.619,-0.62,-0.26,-0.263,1.483,1.48,1.482,1.483,1.686,1.685,1
18JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-2.3,0.9,-4.6,2.28,2.08,0.24,0.11,1/18/2021 18:19:06,1/18/2021 18:19:05,1/18/2021 18:19:08,1/18/2021 18:19:07,1.23,1.19,1/18/2021 18:19:20,1/18/2021 18:19:20,-5.62,-5.60,-4.35,-4.35,1/18/2021 18:25:33,1/18/2021 18:25:33,1/18/2021 18:25:40,1/18/2021 18:25:41,-4.58,-4.61,1/18/2021 18:25:40,1/18/2021 18:25:40,-2.28,-2.36,-2.62,-2.59,-2.20,-2.23,1.9050,1.8460,1.0330,1.0130,1.5620,1.5600,-0,-0,18JAN2021:18:15:01,1.3,1/18/2021 18:27:02,0.1,10,18.4900,2430,1/18/2021 18:15:01,2400,1/18/2021 18:15:02,2413,12.8,0.837,0.829,0.838,0.845,1/18/2021 18:19:18,1/18/2021 18:19:17,1/18/2021 18:19:17,1/18/2021 18:19:17,0.927,0.927,1/18/2021 18:19:30,1/18/2021 18:19:30,-4.693,-4.684,-4.693,-4.701,1/18/2021 18:25:45,1/18/2021 18:25:45,1/18/2021 18:25:45,1/18/2021 18:25:45,-4.53,-4.53,1/18/2021 18:29:06,1/18/2021 18:29:05,-2.474,-2.474,-2.474,-2.474,-2.215,-2.215,1.355,1.353,1.355,1.358,1.469,1.469,1
18JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-2.1,2.4,-5.0,5.29,4.96,1.21,1.13,1/18/2021 18:30:46,1/18/2021 18:30:46,1/18/2021 18:43:06,1/18/2021 18:43:06,3.91,3.87,1/18/2021 18:30:48,1/18/2021 18:30:48,-6.26,-6.25,-4.39,-4.35,1/18/2021 18:31:33,1/18/2021 18:31:33,1/18/2021 18:36:09,1/18/2021 18:31:33,-5.17,-5.20,1/18/2021 18:31:56,1/18/2021 18:31:56,-2.11,-2.21,-2.57,-2.56,-2.01,-2.04,2.3850,2.3010,1.2370,1.2000,1.9600,1.9590,-0,-0,18JAN2021:18:30:08,2.4,1/18/2021 18:43:24,0.3,333,39.0400,2430,1/18/2021 18:30:02,2400,1/18/2021 18:30:01,2410,12.8,2.242,2.229,2.243,2.255,1/18/2021 18:30:50,1/18/2021 18:30:50,1/18/2021 18:30:50,1/18/2021 18:30:50,2.62,2.622,1/18/2021 18:31:01,1/18/2021 18:31:01,-4.959,-4.958,-4.958,-4.958,1/18/2021 18:31:42,1/18/2021 18:31:42,1/18/2021 18:31:42,1/18/2021 18:31:41,-4.967,-4.968,1/18/2021 18:32:26,1/18/2021 18:32:25,-2.336,-2.337,-2.338,-2.338,-1.986,-1.987,1.665,1.662,1.666,1.669,1.828,1.829,1
18JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-2.8,1.8,-4.8,3.29,3.36,1.81,2.00,1/18/2021 18:46:09,1/18/2021 18:46:10,1/18/2021 18:46:12,1/18/2021 18:46:12,2.57,2.53,1/18/2021 18:46:12,1/18/2021 18:46:12,-6.05,-6.03,-4.57,-4.61,1/18/2021 18:56:51,1/18/2021 18:56:50,1/18/2021 18:56:54,1/18/2021 18:56:52,-4.87,-4.90,1/18/2021 18:57:50,1/18/2021 18:57:50,-2.79,-2.85,-2.89,-2.83,-2.73,-2.76,1.6910,1.6640,1.1790,1.1960,1.3960,1.3950,-0,-0,18JAN2021:18:45:03,2.0,1/18/2021 18:46:24,0.2,168,39.2200,2430,1/18/2021 18:45:01,2400,1/18/2021 18:45:02,2406,12.7,2.222,2.212,2.229,2.243,1/18/2021 18:46:15,1/18/2021 18:46:14,1/18/2021 18:46:14,1/18/2021 18:46:14,1.288,1.289,1/18/2021 18:46:22,1/18/2021 18:46:21,-5.004,-4.994,-5.005,-5.014,1/18/2021 18:57:01,1/18/2021 18:57:01,1/18/2021 18:57:01,1/18/2021 18:57:01,-4.641,-4.642,1/18/2021 18:58:17,1/18/2021 18:58:17,-2.847,-2.847,-2.846,-2.846,-2.771,-2.77,1.34,1.337,1.339,1.341,1.316,1.316,0
18JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-2.5,2.1,-4.6,5.26,4.93,-0.45,-0.11,1/18/2021 19:02:49,1/18/2021 19:02:49,1/18/2021 19:02:47,1/18/2021 19:02:47,3.46,3.43,1/18/2021 19:02:58,1/18/2021 19:02:58,-6.16,-6.18,-5.30,-5.30,1/18/2021 19:02:09,1/18/2021 19:02:08,1/18/2021 19:02:09,1/18/2021 19:02:09,-4.87,-4.90,1/18/2021 19:02:09,1/18/2021 19:02:09,-2.46,-2.55,-2.93,-2.88,-2.42,-2.45,1.9560,1.9020,0.9020,0.9070,1.4960,1.4950,-0,-0,18JAN2021:19:00:03,3.5,1/18/2021 19:13:13,0.6,314,64.0700,2430,1/18/2021 19:00:06,2400,1/18/2021 19:00:01,2404,12.7,2.127,2.13,2.13,2.128,1/18/2021 19:02:57,1/18/2021 19:02:57,1/18/2021 19:02:57,1/18/2021 19:02:57,2.145,2.15,1/18/2021 19:03:10,1/18/2021 19:03:10,-4.886,-4.879,-4.886,-4.894,1/18/2021 19:02:16,1/18/2021 19:02:16,1/18/2021 19:02:15,1/18/2021 19:02:15,-4.245,-4.245,1/18/2021 19:02:22,1/18/2021 19:02:21,-2.72,-2.719,-2.719,-2.719,-2.447,-2.447,1.289,1.287,1.289,1.291,1.344,1.345,0
18JAN2021:19:30:00,15min,Peter Sinks,UCC,270,3.3,10.6,-1.8,13.70,12.94,11.34,11.73,1/18/2021 19:22:31,1/18/2021 19:22:31,1/18/2021 19:22:31,1/18/2021 19:22:31,11.00,10.95,1/18/2021 19:22:31,1/18/2021 19:22:31,-2.30,-2.32,-0.92,-1.03,1/18/2021 19:16:58,1/18/2021 19:16:58,1/18/2021 19:17:00,1/18/2021 19:17:01,-1.00,-1.04,1/18/2021 19:15:01,1/18/2021 19:15:01,3.35,3.19,2.67,2.72,3.26,3.22,3.1130,2.9780,2.1100,2.1560,2.4830,2.4810,-0,-0,18JAN2021:19:15:06,6.8,1/18/2021 19:15:52,1.1,169,65.3600,2430,1/18/2021 19:15:01,2400,1/18/2021 19:15:02,2408,12.7,11.15,11.14,11.17,11.19,1/18/2021 19:22:37,1/18/2021 19:22:36,1/18/2021 19:22:36,1/18/2021 19:22:36,9.96,9.97,1/18/2021 19:22:39,1/18/2021 19:22:39,-1.753,-1.703,-1.68,-1.654,1/18/2021 19:15:01,1/18/2021 19:15:01,1/18/2021 19:15:01,1/18/2021 19:15:01,-1.832,-1.822,1/18/2021 19:15:01,1/18/2021 19:15:01,2.939,2.94,2.942,2.943,3.15,3.153,2.4,2.393,2.398,2.402,2.406,2.404,0
18JAN2021:19:45:00,15min,Peter Sinks,UCC,270,6.7,13.1,0.4,14.96,14.63,12.77,12.76,1/18/2021 19:42:47,1/18/2021 19:42:46,1/18/2021 19:43:16,1/18/2021 19:43:16,13.98,13.94,1/18/2021 19:42:52,1/18/2021 19:42:52,-1.17,-1.11,0.75,0.62,1/18/2021 19:30:49,1/18/2021 19:30:49,1/18/2021 19:30:51,1/18/2021 19:30:50,0.04,0.01,1/18/2021 19:34:21,1/18/2021 19:34:21,6.78,6.61,5.62,5.65,6.67,6.63,3.8770,3.8010,3.2640,3.2460,3.5070,3.5040,-0,-0,18JAN2021:19:30:26,4.2,1/18/2021 19:43:29,0.7,251,57.4500,2430,1/18/2021 19:30:03,2400,1/18/2021 19:30:01,2409,12.8,12.9,12.89,12.9,12.91,1/18/2021 19:43:23,1/18/2021 19:43:23,1/18/2021 19:43:22,1/18/2021 19:42:57,13.34,13.34,1/18/2021 19:43:12,1/18/2021 19:43:12,0.266,0.267,0.263,0.261,1/18/2021 19:34:24,1/18/2021 19:34:23,1/18/2021 19:34:23,1/18/2021 19:34:23,0.558,0.557,1/18/2021 19:34:37,1/18/2021 19:34:37,6.087,6.089,6.092,6.095,6.511,6.515,3.404,3.404,3.407,3.411,3.389,3.391,0
18JAN2021:20:00:00,15min,Peter Sinks,UCC,270,9.4,14.2,4.9,15.24,15.03,14.23,14.30,1/18/2021 19:58:04,1/18/2021 19:58:04,1/18/2021 19:58:04,1/18/2021 19:58:04,14.53,14.49,1/18/2021 19:58:45,1/18/2021 19:58:45,2.23,2.28,4.54,4.33,1/18/2021 19:49:04,1/18/2021 19:49:04,1/18/2021 19:49:05,1/18/2021 19:49:05,4.51,4.47,1/18/2021 19:49:45,1/18/2021 19:49:45,9.42,9.27,9.08,9.09,9.45,9.41,3.1620,3.0830,2.4350,2.4440,2.7620,2.7610,-0,-0,18JAN2021:19:49:32,5.5,1/18/2021 19:57:48,1.3,210,61.1700,2430,1/18/2021 19:45:02,2400,1/18/2021 19:45:01,2410,12.7,14.22,14.22,14.23,14.24,1/18/2021 19:58:13,1/18/2021 19:58:12,1/18/2021 19:58:12,1/18/2021 19:58:12,14.18,14.18,1/18/2021 19:58:54,1/18/2021 19:58:53,4.486,4.498,4.484,4.472,1/18/2021 19:49:50,1/18/2021 19:49:49,1/18/2021 19:49:49,1/18/2021 19:49:49,5.24,5.238,1/18/2021 19:51:38,1/18/2021 19:51:38,9.24,9.23,9.23,9.23,9.42,9.43,2.672,2.669,2.672,2.674,2.675,2.675,0
18JAN2021:20:15:00,15min,Peter Sinks,UCC,270,14.1,15.6,10.6,16.14,15.89,15.67,15.74,1/18/2021 20:09:08,1/18/2021 20:09:09,1/18/2021 20:09:05,1/18/2021 20:09:04,15.75,15.70,1/18/2021 20:09:13,1/18/2021 20:09:13,9.85,9.76,10.20,10.19,1/18/2021 20:02:12,1/18/2021 20:02:11,1/18/2021 20:00:02,1/18/2021 20:00:03,10.81,10.77,1/18/2021 20:02:18,1/18/2021 20:02:18,14.14,13.98,13.97,14.01,14.10,14.05,1.4300,1.4030,1.3500,1.3630,1.2110,1.2100,-0,-0,18JAN2021:20:01:13,7.9,1/18/2021 20:11:00,2.6,227,34.6800,2430,1/18/2021 20:00:01,2400,1/18/2021 20:00:02,2412,12.7,15.78,15.78,15.78,15.78,1/18/2021 20:09:15,1/18/2021 20:09:14,1/18/2021 20:09:14,1/18/2021 20:09:14,15.42,15.42,1/18/2021 20:12:26,1/18/2021 20:12:26,10.11,10.13,10.11,10.1,1/18/2021 20:00:06,1/18/2021 20:00:06,1/18/2021 20:00:06,1/18/2021 20:00:06,11.01,11.01,1/18/2021 20:02:38,1/18/2021 20:02:37,13.99,13.99,13.99,13.99,14.04,14.04,1.356,1.354,1.354,1.355,1.18,1.18,0
18JAN2021:20:30:00,15min,Peter Sinks,UCC,270,14.9,15.9,12.2,16.20,16.06,16.11,16.15,1/18/2021 20:29:12,1/18/2021 20:29:10,1/18/2021 20:17:00,1/18/2021 20:17:00,16.06,16.01,1/18/2021 20:29:16,1/18/2021 20:29:16,10.41,10.36,12.42,12.42,1/18/2021 20:18:19,1/18/2021 20:18:19,1/18/2021 20:18:47,1/18/2021 20:18:47,12.02,11.97,1/18/2021 20:18:46,1/18/2021 20:18:46,14.95,14.81,15.00,15.05,14.95,14.91,1.0360,0.9940,0.6890,0.6990,0.7630,0.7620,-0,-0,18JAN2021:20:22:43,9.9,1/18/2021 20:16:52,3.4,231,25.4300,2460,1/18/2021 20:16:55,2400,1/18/2021 20:15:01,2411,12.7,15.99,15.99,15.99,15.99,1/18/2021 20:29:19,1/18/2021 20:29:18,1/18/2021 20:29:18,1/18/2021 20:29:18,15.82,15.82,1/18/2021 20:29:24,1/18/2021 20:29:23,12.17,12.18,12.18,12.17,1/18/2021 20:18:27,1/18/2021 20:18:27,1/18/2021 20:18:27,1/18/2021 20:18:26,12.28,12.27,1/18/2021 20:18:48,1/18/2021 20:18:48,14.96,14.96,14.96,14.96,14.92,14.93,0.773,0.772,0.773,0.775,0.702,0.702,0
18JAN2021:20:45:00,15min,Peter Sinks,UCC,270,13.5,15.3,10.7,15.78,15.64,15.39,15.45,1/18/2021 20:30:45,1/18/2021 20:30:45,1/18/2021 20:30:52,1/18/2021 20:30:52,15.46,15.41,1/18/2021 20:30:51,1/18/2021 20:30:51,9.48,9.49,11.33,11.35,1/18/2021 20:38:01,1/18/2021 20:38:01,1/18/2021 20:35:40,1/18/2021 20:35:40,10.38,10.34,1/18/2021 20:38:06,1/18/2021 20:38:06,13.46,13.35,13.48,13.54,13.54,13.49,1.5030,1.4440,1.0410,1.0510,1.1630,1.1620,-0,-0,18JAN2021:20:32:19,5.3,1/18/2021 20:39:51,1.5,221,46.6900,2430,1/18/2021 20:30:01,2400,1/18/2021 20:30:02,2409,12.7,15.47,15.47,15.47,15.47,1/18/2021 20:30:55,1/18/2021 20:30:55,1/18/2021 20:30:55,1/18/2021 20:30:55,15.19,15.2,1/18/2021 20:41:21,1/18/2021 20:41:21,10.61,10.61,10.61,10.61,1/18/2021 20:38:10,1/18/2021 20:38:09,1/18/2021 20:38:09,1/18/2021 20:38:09,10.88,10.88,1/18/2021 20:38:20,1/18/2021 20:38:19,13.45,13.45,13.45,13.45,13.53,13.53,1.176,1.175,1.177,1.178,1.105,1.104,0
18JAN2021:21:00:00,15min,Peter Sinks,UCC,270,14.8,15.6,13.2,15.86,15.70,15.58,15.63,1/18/2021 20:54:36,1/18/2021 20:54:35,1/18/2021 20:51:36,1/18/2021 20:51:36,15.75,15.70,1/18/2021 20:51:33,1/18/2021 20:51:33,11.76,11.70,12.94,12.95,1/18/2021 20:48:15,1/18/2021 20:48:15,1/18/2021 20:48:15,1/18/2021 20:48:15,13.21,13.16,1/18/2021 20:59:17,1/18/2021 20:59:17,14.84,14.70,14.80,14.85,14.85,14.80,0.7130,0.6920,0.5240,0.5350,0.5010,0.5010,-0,-0,18JAN2021:20:55:49,8.1,1/18/2021 20:52:40,3.4,219,35.5900,2430,1/18/2021 20:45:03,2400,1/18/2021 20:45:01,2408,12.7,15.61,15.6,15.61,15.61,1/18/2021 20:51:37,1/18/2021 20:51:37,1/18/2021 20:51:37,1/18/2021 20:51:36,15.54,15.54,1/18/2021 20:51:54,1/18/2021 20:51:47,12.95,12.96,12.95,12.94,1/18/2021 20:59:25,1/18/2021 20:59:24,1/18/2021 20:59:24,1/18/2021 20:59:24,13.5,13.5,1/18/2021 20:59:39,1/18/2021 20:59:39,14.8,14.8,14.8,14.8,14.82,14.82,0.534,0.533,0.534,0.535,0.458,0.458,0
18JAN2021:21:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.2,16.01,15.77,15.70,15.79,1/18/2021 21:12:40,1/18/2021 21:12:37,1/18/2021 21:12:41,1/18/2021 21:12:41,15.89,15.84,1/18/2021 21:12:56,1/18/2021 21:12:56,11.59,11.53,12.42,12.40,1/18/2021 21:14:04,1/18/2021 21:14:01,1/18/2021 21:14:04,1/18/2021 21:14:04,13.06,13.02,1/18/2021 21:02:38,1/18/2021 21:02:38,14.79,14.64,14.76,14.82,14.80,14.76,0.8280,0.7860,0.6310,0.6520,0.5700,0.5700,-0,-0,18JAN2021:21:09:56,8.5,1/18/2021 21:01:33,3.2,194,29.4000,2460,1/18/2021 21:05:46,2400,1/18/2021 21:00:02,2408,12.6,15.77,15.77,15.77,15.77,1/18/2021 21:12:51,1/18/2021 21:12:51,1/18/2021 21:12:51,1/18/2021 21:12:50,15.71,15.71,1/18/2021 21:13:16,1/18/2021 21:13:13,12.76,12.77,12.76,12.75,1/18/2021 21:02:44,1/18/2021 21:02:43,1/18/2021 21:02:43,1/18/2021 21:02:43,13.61,13.61,1/18/2021 21:02:57,1/18/2021 21:02:56,14.76,14.76,14.76,14.76,14.78,14.78,0.633,0.632,0.633,0.634,0.502,0.502,0
18JAN2021:21:30:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.3,15.93,15.68,15.51,15.59,1/18/2021 21:15:44,1/18/2021 21:15:43,1/18/2021 21:21:09,1/18/2021 21:21:09,15.59,15.54,1/18/2021 21:15:55,1/18/2021 21:15:55,11.13,11.04,12.70,12.55,1/18/2021 21:28:43,1/18/2021 21:28:43,1/18/2021 21:28:45,1/18/2021 21:28:44,13.33,13.29,1/18/2021 21:28:44,1/18/2021 21:28:44,14.81,14.67,14.74,14.80,14.79,14.74,0.7040,0.6730,0.4680,0.4910,0.4350,0.4350,-0,-0,18JAN2021:21:25:47,7.2,1/18/2021 21:21:01,2.9,203,32.3800,2430,1/18/2021 21:15:05,2370,1/18/2021 21:17:03,2405,12.7,15.61,15.61,15.61,15.61,1/18/2021 21:15:46,1/18/2021 21:15:46,1/18/2021 21:15:46,1/18/2021 21:15:45,15.43,15.43,1/18/2021 21:16:04,1/18/2021 21:16:03,12.9,12.91,12.9,12.89,1/18/2021 21:28:52,1/18/2021 21:28:52,1/18/2021 21:28:52,1/18/2021 21:28:52,13.7,13.7,1/18/2021 21:23:15,1/18/2021 21:23:14,14.74,14.74,14.74,14.74,14.75,14.75,0.499,0.498,0.5,0.501,0.355,0.355,0
18JAN2021:21:45:00,15min,Peter Sinks,UCC,270,14.9,15.6,13.8,15.74,15.58,15.77,15.86,1/18/2021 21:41:51,1/18/2021 21:41:50,1/18/2021 21:39:56,1/18/2021 21:39:56,15.72,15.67,1/18/2021 21:31:40,1/18/2021 21:31:40,12.79,12.73,13.51,13.52,1/18/2021 21:32:56,1/18/2021 21:32:56,1/18/2021 21:32:57,1/18/2021 21:32:57,13.77,13.73,1/18/2021 21:44:11,1/18/2021 21:44:11,14.95,14.81,14.99,15.04,14.98,14.93,0.5580,0.5370,0.4820,0.4940,0.4080,0.4080,-0,-0,18JAN2021:21:44:42,10.7,1/18/2021 21:33:16,3.9,193,33.6600,2430,1/18/2021 21:30:01,2370,1/18/2021 21:43:03,2406,12.7,15.64,15.65,15.64,15.64,1/18/2021 21:41:57,1/18/2021 21:41:57,1/18/2021 21:41:57,1/18/2021 21:41:57,15.5,15.5,1/18/2021 21:31:57,1/18/2021 21:31:56,13.62,13.63,13.62,13.61,1/18/2021 21:33:04,1/18/2021 21:33:04,1/18/2021 21:33:03,1/18/2021 21:33:03,14.04,14.04,1/18/2021 21:44:16,1/18/2021 21:44:16,14.95,14.95,14.95,14.95,14.96,14.96,0.461,0.46,0.461,0.462,0.363,0.363,0
18JAN2021:22:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.4,15.68,15.51,15.74,15.82,1/18/2021 21:45:39,1/18/2021 21:45:39,1/18/2021 21:52:20,1/18/2021 21:52:20,15.56,15.51,1/18/2021 21:52:25,1/18/2021 21:52:25,11.63,11.57,13.57,13.44,1/18/2021 21:59:51,1/18/2021 21:59:51,1/18/2021 21:59:52,1/18/2021 21:59:51,13.02,12.97,1/18/2021 21:59:52,1/18/2021 21:59:52,14.81,14.69,14.91,14.96,14.85,14.80,0.6920,0.6560,0.5080,0.5260,0.4800,0.4800,-0,-0,18JAN2021:21:59:58,11.0,1/18/2021 21:52:10,3.9,196,22.9400,2430,1/18/2021 21:45:09,2370,1/18/2021 21:54:02,2404,12.6,15.6,15.6,15.6,15.6,1/18/2021 21:52:33,1/18/2021 21:52:32,1/18/2021 21:52:32,1/18/2021 21:52:32,15.42,15.42,1/18/2021 21:52:53,1/18/2021 21:52:52,13.04,13.04,13.03,13.03,1/18/2021 22:00:00,1/18/2021 22:00:00,1/18/2021 22:00:00,1/18/2021 22:00:00,13.71,13.68,1/18/2021 22:00:00,1/18/2021 22:00:00,14.86,14.86,14.86,14.86,14.84,14.84,0.517,0.518,0.519,0.52,0.395,0.396,0
18JAN2021:22:15:00,15min,Peter Sinks,UCC,270,14.4,15.3,12.6,15.57,15.43,15.46,15.55,1/18/2021 22:04:42,1/18/2021 22:04:42,1/18/2021 22:03:20,1/18/2021 22:03:15,15.40,15.36,1/18/2021 22:06:15,1/18/2021 22:06:15,11.26,11.22,12.72,12.68,1/18/2021 22:09:06,1/18/2021 22:09:06,1/18/2021 22:09:09,1/18/2021 22:09:08,12.57,12.52,1/18/2021 22:09:11,1/18/2021 22:09:11,14.44,14.32,14.41,14.47,14.44,14.40,0.8020,0.7750,0.6480,0.6630,0.6200,0.6200,-0,-0,18JAN2021:22:11:19,9.0,1/18/2021 22:03:21,2.9,192,43.9800,2430,1/18/2021 22:00:12,2370,1/18/2021 22:00:54,2402,12.6,15.41,15.41,15.41,15.41,1/18/2021 22:06:17,1/18/2021 22:06:17,1/18/2021 22:06:17,1/18/2021 22:06:17,15.22,15.22,1/18/2021 22:04:59,1/18/2021 22:04:58,12.39,12.39,12.39,12.38,1/18/2021 22:09:17,1/18/2021 22:09:17,1/18/2021 22:09:17,1/18/2021 22:09:17,12.87,12.87,1/18/2021 22:09:34,1/18/2021 22:09:34,14.39,14.39,14.4,14.4,14.39,14.39,0.675,0.673,0.674,0.675,0.581,0.581,0
18JAN2021:22:30:00,15min,Peter Sinks,UCC,270,13.9,15.1,11.8,15.42,15.26,15.19,15.27,1/18/2021 22:15:36,1/18/2021 22:15:27,1/18/2021 22:16:08,1/18/2021 22:16:04,15.25,15.21,1/18/2021 22:15:32,1/18/2021 22:15:32,9.89,9.89,11.73,11.68,1/18/2021 22:27:46,1/18/2021 22:27:46,1/18/2021 22:27:47,1/18/2021 22:27:47,11.67,11.63,1/18/2021 22:27:51,1/18/2021 22:27:51,13.92,13.79,13.89,13.94,13.94,13.90,1.0030,0.9610,0.7000,0.7160,0.7430,0.7420,-0,-0,18JAN2021:22:28:47,6.4,1/18/2021 22:15:58,1.9,169,39.9600,2430,1/18/2021 22:15:19,2370,1/18/2021 22:20:10,2401,12.7,15.17,15.17,15.17,15.18,1/18/2021 22:15:41,1/18/2021 22:15:40,1/18/2021 22:15:40,1/18/2021 22:15:40,15.01,15,1/18/2021 22:15:01,1/18/2021 22:15:01,11.33,11.34,11.32,11.31,1/18/2021 22:27:55,1/18/2021 22:27:55,1/18/2021 22:27:55,1/18/2021 22:27:55,12.22,12.22,1/18/2021 22:28:11,1/18/2021 22:28:11,13.88,13.88,13.88,13.88,13.92,13.92,0.762,0.76,0.762,0.763,0.689,0.688,0
18JAN2021:22:45:00,15min,Peter Sinks,UCC,270,13.9,14.8,12.1,15.17,14.99,14.95,15.04,1/18/2021 22:41:35,1/18/2021 22:30:43,1/18/2021 22:41:27,1/18/2021 22:41:27,14.96,14.91,1/18/2021 22:30:03,1/18/2021 22:30:03,11.13,11.05,11.97,11.97,1/18/2021 22:31:28,1/18/2021 22:31:28,1/18/2021 22:31:41,1/18/2021 22:31:41,12.12,12.07,1/18/2021 22:31:41,1/18/2021 22:31:41,13.91,13.77,13.93,13.98,13.95,13.90,0.8390,0.8000,0.6330,0.6520,0.5640,0.5630,-0,-0,18JAN2021:22:41:53,9.6,1/18/2021 22:43:28,3.2,162,39.8400,2430,1/18/2021 22:33:39,2370,1/18/2021 22:30:09,2400,12.7,14.96,14.96,14.96,14.96,1/18/2021 22:41:37,1/18/2021 22:41:37,1/18/2021 22:41:37,1/18/2021 22:41:37,14.69,14.7,1/18/2021 22:30:05,1/18/2021 22:30:04,11.76,11.77,11.76,11.76,1/18/2021 22:31:42,1/18/2021 22:31:42,1/18/2021 22:31:42,1/18/2021 22:31:42,12.46,12.46,1/18/2021 22:31:55,1/18/2021 22:31:54,13.9,13.9,13.9,13.9,13.93,13.93,0.643,0.642,0.643,0.645,0.493,0.493,0
18JAN2021:23:00:00,15min,Peter Sinks,UCC,270,12.8,14.7,10.6,14.98,14.86,14.76,14.83,1/18/2021 22:45:06,1/18/2021 22:45:22,1/18/2021 22:45:06,1/18/2021 22:45:04,14.80,14.76,1/18/2021 22:45:15,1/18/2021 22:45:15,9.12,9.12,10.56,10.56,1/18/2021 22:49:43,1/18/2021 22:49:43,1/18/2021 22:49:46,1/18/2021 22:49:45,10.18,10.14,1/18/2021 22:49:46,1/18/2021 22:49:46,12.77,12.65,12.85,12.90,12.83,12.78,1.2660,1.2100,0.9100,0.9290,0.9890,0.9880,-0,-0,18JAN2021:22:55:55,5.9,1/18/2021 22:54:20,2.2,172,30.7900,2430,1/18/2021 22:45:06,2370,1/18/2021 22:45:04,2398,12.7,14.82,14.82,14.82,14.82,1/18/2021 22:45:23,1/18/2021 22:45:23,1/18/2021 22:45:23,1/18/2021 22:45:23,14.58,14.58,1/18/2021 22:45:32,1/18/2021 22:45:32,10.42,10.42,10.41,10.41,1/18/2021 22:49:50,1/18/2021 22:49:49,1/18/2021 22:49:49,1/18/2021 22:49:49,10.71,10.71,1/18/2021 22:50:03,1/18/2021 22:50:02,12.81,12.81,12.81,12.81,12.84,12.84,1.013,1.011,1.013,1.014,0.945,0.945,0
18JAN2021:23:15:00,15min,Peter Sinks,UCC,270,13.8,15.2,11.7,15.26,15.17,15.34,15.42,1/18/2021 23:14:25,1/18/2021 23:14:25,1/18/2021 23:14:42,1/18/2021 23:14:42,15.25,15.21,1/18/2021 23:14:34,1/18/2021 23:14:34,10.24,10.22,11.39,11.35,1/18/2021 23:01:05,1/18/2021 23:01:05,1/18/2021 23:01:08,1/18/2021 23:01:08,11.52,11.48,1/18/2021 23:01:05,1/18/2021 23:01:05,13.79,13.69,13.71,13.77,13.81,13.77,0.9900,0.9740,0.8670,0.8770,0.8390,0.8380,-0,-0,18JAN2021:23:00:19,9.9,1/18/2021 23:14:53,3.1,186,67.5300,2430,1/18/2021 23:08:34,2370,1/18/2021 23:00:04,2398,12.7,15.21,15.21,15.21,15.21,1/18/2021 23:14:53,1/18/2021 23:14:53,1/18/2021 23:14:53,1/18/2021 23:14:52,15.14,15.15,1/18/2021 23:15:00,1/18/2021 23:15:00,11.31,11.33,11.32,11.3,1/18/2021 23:01:11,1/18/2021 23:01:11,1/18/2021 23:01:11,1/18/2021 23:01:10,12.06,12.06,1/18/2021 23:01:29,1/18/2021 23:01:28,13.71,13.72,13.72,13.72,13.74,13.74,0.872,0.871,0.872,0.872,0.802,0.802,0
18JAN2021:23:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.4,15.09,15.01,15.26,15.32,1/18/2021 23:15:14,1/18/2021 23:15:09,1/18/2021 23:15:08,1/18/2021 23:15:07,15.25,15.21,1/18/2021 23:15:02,1/18/2021 23:15:02,14.00,13.94,14.33,14.37,1/18/2021 23:16:46,1/18/2021 23:16:46,1/18/2021 23:16:48,1/18/2021 23:16:48,14.36,14.31,1/18/2021 23:16:46,1/18/2021 23:16:46,14.76,14.70,14.82,14.87,14.86,14.81,0.1920,0.1860,0.1660,0.1690,0.1830,0.1830,-0,-0,18JAN2021:23:16:37,14.7,1/18/2021 23:29:27,5.0,183,48.3400,2460,1/18/2021 23:17:44,2370,1/18/2021 23:15:34,2400,12.7,15.16,15.16,15.16,15.16,1/18/2021 23:15:01,1/18/2021 23:15:01,1/18/2021 23:15:01,1/18/2021 23:15:01,15.19,15.19,1/18/2021 23:15:49,1/18/2021 23:15:49,14.38,14.38,14.38,14.38,1/18/2021 23:16:53,1/18/2021 23:16:53,1/18/2021 23:16:52,1/18/2021 23:16:52,14.48,14.48,1/18/2021 23:16:52,1/18/2021 23:16:52,14.79,14.79,14.79,14.79,14.84,14.84,0.16,0.159,0.16,0.16,0.162,0.162,0
18JAN2021:23:45:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.4,14.87,14.82,14.84,14.91,1/18/2021 23:30:48,1/18/2021 23:30:49,1/18/2021 23:30:29,1/18/2021 23:30:26,15.10,15.06,1/18/2021 23:30:49,1/18/2021 23:30:49,14.12,14.06,14.21,14.24,1/18/2021 23:40:13,1/18/2021 23:40:13,1/18/2021 23:40:13,1/18/2021 23:40:13,14.36,14.31,1/18/2021 23:38:14,1/18/2021 23:38:14,14.51,14.46,14.50,14.56,14.61,14.57,0.1460,0.1450,0.1390,0.1400,0.1300,0.1300,-0,-0,18JAN2021:23:31:02,12.9,1/18/2021 23:41:04,3.9,179,51.1400,2460,1/18/2021 23:40:34,2370,1/18/2021 23:30:03,2396,12.7,14.85,14.85,14.85,14.85,1/18/2021 23:30:51,1/18/2021 23:30:50,1/18/2021 23:30:50,1/18/2021 23:30:50,14.91,14.91,1/18/2021 23:31:07,1/18/2021 23:31:06,14.3,14.3,14.3,14.3,1/18/2021 23:44:08,1/18/2021 23:44:08,1/18/2021 23:44:08,1/18/2021 23:44:08,14.47,14.47,1/18/2021 23:44:24,1/18/2021 23:44:23,14.51,14.51,14.51,14.51,14.6,14.6,0.135,0.135,0.135,0.135,0.11,0.11,0
19JAN2021:00:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.55,14.50,14.53,14.58,1/18/2021 23:59:47,1/18/2021 23:59:45,1/19/2021 00:00:00,1/18/2021 23:59:48,14.66,14.61,1/19/2021 00:00:00,1/19/2021 00:00:00,13.78,13.74,13.88,13.92,1/18/2021 23:54:54,1/18/2021 23:54:54,1/18/2021 23:54:55,1/18/2021 23:54:55,14.06,14.02,1/18/2021 23:53:33,1/18/2021 23:53:33,14.30,14.25,14.26,14.32,14.43,14.39,0.1360,0.1330,0.1210,0.1260,0.1200,0.1200,-0,-0,18JAN2021:23:45:07,16.2,1/18/2021 23:57:12,5.0,181,39.9400,2460,1/18/2021 23:47:29,2370,1/18/2021 23:45:04,2397,12.7,14.51,14.51,14.51,14.51,1/19/2021 00:00:00,1/19/2021 00:00:00,1/19/2021 00:00:00,1/19/2021 00:00:00,14.56,14.56,1/18/2021 23:58:17,1/18/2021 23:58:17,13.95,13.95,13.95,13.95,1/18/2021 23:55:03,1/18/2021 23:55:03,1/18/2021 23:55:03,1/18/2021 23:55:02,14.18,14.18,1/18/2021 23:53:50,1/18/2021 23:53:49,14.28,14.28,14.28,14.28,14.41,14.41,0.117,0.117,0.117,0.118,0.09,0.09,0
19JAN2021:00:15:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.64,14.58,14.55,14.60,1/19/2021 00:01:53,1/19/2021 00:01:50,1/19/2021 00:01:55,1/19/2021 00:00:02,14.80,14.76,1/19/2021 00:00:04,1/19/2021 00:00:04,14.07,14.04,14.14,14.20,1/19/2021 00:09:01,1/19/2021 00:09:00,1/19/2021 00:09:08,1/19/2021 00:09:01,14.21,14.17,1/19/2021 00:09:07,1/19/2021 00:09:07,14.39,14.34,14.36,14.42,14.54,14.49,0.1070,0.1050,0.0850,0.0850,0.1070,0.1070,-0,-0,19JAN2021:00:02:29,11.0,1/19/2021 00:11:10,3.7,147,69.1000,2430,1/19/2021 00:00:02,2370,1/19/2021 00:00:15,2393,12.6,14.58,14.58,14.58,14.58,1/19/2021 00:02:02,1/19/2021 00:02:01,1/19/2021 00:02:01,1/19/2021 00:02:01,14.72,14.73,1/19/2021 00:00:34,1/19/2021 00:00:33,14.15,14.15,14.15,14.15,1/19/2021 00:09:11,1/19/2021 00:09:10,1/19/2021 00:09:10,1/19/2021 00:09:10,14.36,14.36,1/19/2021 00:09:18,1/19/2021 00:09:18,14.38,14.38,14.38,14.38,14.52,14.52,0.089,0.089,0.089,0.089,0.081,0.081,0
19JAN2021:00:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.37,14.33,14.35,14.41,1/19/2021 00:15:01,1/19/2021 00:15:01,1/19/2021 00:15:01,1/19/2021 00:15:01,14.66,14.61,1/19/2021 00:15:05,1/19/2021 00:15:05,13.88,13.85,13.97,14.03,1/19/2021 00:24:31,1/19/2021 00:24:31,1/19/2021 00:24:32,1/19/2021 00:24:31,14.06,14.02,1/19/2021 00:24:32,1/19/2021 00:24:32,14.22,14.18,14.21,14.27,14.38,14.34,0.0880,0.0850,0.0670,0.0680,0.1170,0.1160,-0,-0,19JAN2021:00:15:01,10.1,1/19/2021 00:21:11,3.7,165,68.8600,2430,1/19/2021 00:15:40,2370,1/19/2021 00:15:01,2392,12.5,14.36,14.36,14.36,14.36,1/19/2021 00:15:09,1/19/2021 00:15:09,1/19/2021 00:15:09,1/19/2021 00:15:08,14.56,14.56,1/19/2021 00:15:27,1/19/2021 00:15:27,13.99,13.99,13.99,13.99,1/19/2021 00:24:37,1/19/2021 00:24:36,1/19/2021 00:24:36,1/19/2021 00:24:36,14.19,14.19,1/19/2021 00:26:34,1/19/2021 00:26:33,14.22,14.22,14.22,14.22,14.36,14.36,0.072,0.072,0.072,0.072,0.091,0.091,0
19JAN2021:00:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.37,14.33,14.37,14.43,1/19/2021 00:32:53,1/19/2021 00:32:53,1/19/2021 00:32:49,1/19/2021 00:32:51,14.66,14.61,1/19/2021 00:32:52,1/19/2021 00:32:52,13.84,13.78,13.84,13.88,1/19/2021 00:44:19,1/19/2021 00:44:19,1/19/2021 00:44:20,1/19/2021 00:44:21,14.06,14.02,1/19/2021 00:44:18,1/19/2021 00:44:18,14.22,14.17,14.20,14.26,14.39,14.35,0.1140,0.1100,0.1030,0.1050,0.1290,0.1290,-0,-0,19JAN2021:00:30:14,10.5,1/19/2021 00:32:20,3.2,129,83.9000,2430,1/19/2021 00:31:54,2370,1/19/2021 00:30:02,2390,12.6,14.37,14.37,14.37,14.37,1/19/2021 00:33:06,1/19/2021 00:33:06,1/19/2021 00:33:06,1/19/2021 00:33:05,14.58,14.58,1/19/2021 00:38:37,1/19/2021 00:38:37,13.9,13.9,13.9,13.9,1/19/2021 00:44:31,1/19/2021 00:44:30,1/19/2021 00:44:30,1/19/2021 00:44:30,14.05,14.04,1/19/2021 00:44:47,1/19/2021 00:44:47,14.21,14.21,14.21,14.21,14.37,14.37,0.101,0.101,0.101,0.101,0.101,0.101,0
19JAN2021:01:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.36,14.29,14.33,14.41,1/19/2021 00:48:20,1/19/2021 00:48:09,1/19/2021 00:48:15,1/19/2021 00:48:25,14.66,14.61,1/19/2021 00:49:01,1/19/2021 00:49:01,13.97,13.93,14.03,14.07,1/19/2021 00:52:37,1/19/2021 00:52:37,1/19/2021 00:52:37,1/19/2021 00:52:38,14.21,14.17,1/19/2021 00:45:01,1/19/2021 00:45:01,14.25,14.20,14.24,14.30,14.42,14.38,0.0630,0.0620,0.0540,0.0570,0.0960,0.0960,-0,-0,19JAN2021:00:46:16,14.9,1/19/2021 00:58:48,3.9,100,61.9800,2430,1/19/2021 00:58:39,2370,1/19/2021 00:45:02,2389,12.5,14.34,14.34,14.34,14.34,1/19/2021 00:48:31,1/19/2021 00:48:31,1/19/2021 00:48:31,1/19/2021 00:48:30,14.58,14.58,1/19/2021 00:49:48,1/19/2021 00:49:50,14.06,14.06,14.06,14.06,1/19/2021 00:52:46,1/19/2021 00:52:45,1/19/2021 00:52:45,1/19/2021 00:52:45,14.15,14.15,1/19/2021 00:45:01,1/19/2021 00:45:01,14.25,14.25,14.25,14.25,14.4,14.4,0.054,0.054,0.054,0.054,0.073,0.073,0
19JAN2021:01:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.37,14.35,14.37,14.45,1/19/2021 01:04:26,1/19/2021 01:04:55,1/19/2021 01:04:16,1/19/2021 01:04:19,14.66,14.61,1/19/2021 01:04:15,1/19/2021 01:04:15,13.99,13.95,14.03,14.08,1/19/2021 01:01:47,1/19/2021 01:01:47,1/19/2021 01:01:47,1/19/2021 01:01:47,14.21,14.17,1/19/2021 01:01:05,1/19/2021 01:01:05,14.26,14.22,14.24,14.31,14.47,14.43,0.0760,0.0770,0.0770,0.0780,0.0960,0.0960,-0,-0,19JAN2021:01:00:31,12.1,1/19/2021 01:08:10,3.5,177,60.3200,2430,1/19/2021 01:03:07,2370,1/19/2021 01:00:01,2388,12.5,14.38,14.38,14.38,14.38,1/19/2021 01:07:23,1/19/2021 01:07:23,1/19/2021 01:07:23,1/19/2021 01:07:22,14.58,14.58,1/19/2021 01:06:22,1/19/2021 01:06:22,14.1,14.1,14.1,14.1,1/19/2021 01:01:50,1/19/2021 01:01:50,1/19/2021 01:01:50,1/19/2021 01:01:50,14.26,14.26,1/19/2021 01:02:08,1/19/2021 01:02:07,14.26,14.26,14.26,14.26,14.45,14.45,0.073,0.073,0.073,0.073,0.074,0.074,0
19JAN2021:01:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.22,14.16,14.22,14.29,1/19/2021 01:21:27,1/19/2021 01:15:01,1/19/2021 01:21:07,1/19/2021 01:21:08,14.51,14.46,1/19/2021 01:15:02,1/19/2021 01:15:02,13.93,13.89,13.96,14.03,1/19/2021 01:17:18,1/19/2021 01:17:17,1/19/2021 01:17:17,1/19/2021 01:17:16,14.06,14.02,1/19/2021 01:17:17,1/19/2021 01:17:17,14.12,14.07,14.10,14.17,14.27,14.23,0.0600,0.0590,0.0520,0.0530,0.0960,0.0960,-0,-0,19JAN2021:01:15:46,18.4,1/19/2021 01:21:06,4.3,175,47.8000,2460,1/19/2021 01:20:44,2370,1/19/2021 01:15:02,2389,12.5,14.21,14.21,14.21,14.21,1/19/2021 01:21:27,1/19/2021 01:21:27,1/19/2021 01:21:25,1/19/2021 01:21:25,14.47,14.47,1/19/2021 01:20:18,1/19/2021 01:20:18,13.99,13.99,13.99,13.99,1/19/2021 01:17:22,1/19/2021 01:17:22,1/19/2021 01:17:21,1/19/2021 01:17:21,14.19,14.19,1/19/2021 01:15:47,1/19/2021 01:15:46,14.12,14.12,14.12,14.12,14.25,14.25,0.05,0.05,0.05,0.05,0.076,0.076,0
19JAN2021:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.14,14.08,14.11,14.20,1/19/2021 01:33:14,1/19/2021 01:31:01,1/19/2021 01:32:52,1/19/2021 01:32:54,14.36,14.31,1/19/2021 01:30:04,1/19/2021 01:30:04,13.78,13.74,13.80,13.87,1/19/2021 01:44:13,1/19/2021 01:44:13,1/19/2021 01:44:15,1/19/2021 01:44:13,13.84,13.79,1/19/2021 01:44:53,1/19/2021 01:44:53,14.01,13.97,13.99,14.06,14.22,14.18,0.0660,0.0640,0.0620,0.0620,0.1130,0.1120,-0,-0,19JAN2021:01:30:11,10.3,1/19/2021 01:32:55,3.5,136,94.5000,2430,1/19/2021 01:30:06,2370,1/19/2021 01:30:01,2385,12.6,14.13,14.13,14.13,14.13,1/19/2021 01:33:21,1/19/2021 01:33:21,1/19/2021 01:33:21,1/19/2021 01:33:20,14.31,14.31,1/19/2021 01:37:00,1/19/2021 01:36:34,13.83,13.83,13.83,13.83,1/19/2021 01:44:27,1/19/2021 01:44:26,1/19/2021 01:44:26,1/19/2021 01:44:26,13.99,13.99,1/19/2021 01:44:43,1/19/2021 01:44:43,14.01,14.01,14.01,14.01,14.2,14.2,0.058,0.058,0.058,0.058,0.088,0.088,0
19JAN2021:02:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.02,13.99,14.02,14.08,1/19/2021 01:47:12,1/19/2021 01:47:09,1/19/2021 01:47:18,1/19/2021 01:47:13,14.36,14.31,1/19/2021 01:47:17,1/19/2021 01:47:17,13.73,13.70,13.73,13.79,1/19/2021 01:57:31,1/19/2021 01:57:31,1/19/2021 01:57:58,1/19/2021 01:58:01,13.84,13.79,1/19/2021 01:53:14,1/19/2021 01:53:14,13.90,13.85,13.88,13.95,14.04,13.99,0.0670,0.0670,0.0660,0.0670,0.0940,0.0930,-0,-0,19JAN2021:01:45:09,13.8,1/19/2021 01:54:23,4.8,135,69.6500,2430,1/19/2021 01:48:49,2370,1/19/2021 01:45:02,2385,12.6,14.02,14.02,14.02,14.02,1/19/2021 01:47:21,1/19/2021 01:47:21,1/19/2021 01:47:21,1/19/2021 01:47:20,14.2,14.21,1/19/2021 01:47:40,1/19/2021 01:47:40,13.75,13.75,13.75,13.75,1/19/2021 01:58:11,1/19/2021 01:58:11,1/19/2021 01:58:10,1/19/2021 01:58:10,13.89,13.89,1/19/2021 01:56:17,1/19/2021 01:56:16,13.89,13.89,13.89,13.89,14.02,14.02,0.064,0.064,0.064,0.064,0.081,0.081,0
19JAN2021:02:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.93,13.88,13.90,13.97,1/19/2021 02:00:39,1/19/2021 02:01:19,1/19/2021 02:00:37,1/19/2021 02:00:39,14.21,14.16,1/19/2021 02:00:04,1/19/2021 02:00:04,13.69,13.66,13.71,13.77,1/19/2021 02:07:36,1/19/2021 02:03:16,1/19/2021 02:08:07,1/19/2021 02:08:07,13.84,13.79,1/19/2021 02:02:44,1/19/2021 02:02:44,13.84,13.80,13.82,13.89,13.96,13.91,0.0450,0.0440,0.0400,0.0400,0.0910,0.0910,-0,-0,19JAN2021:02:00:49,16.7,1/19/2021 02:11:30,4.4,181,58.0200,2430,1/19/2021 02:06:46,2370,1/19/2021 02:00:01,2384,12.6,13.91,13.91,13.91,13.91,1/19/2021 02:00:52,1/19/2021 02:00:52,1/19/2021 02:00:51,1/19/2021 02:00:51,14.12,14.12,1/19/2021 02:00:41,1/19/2021 02:00:40,13.74,13.74,13.74,13.74,1/19/2021 02:08:18,1/19/2021 02:08:18,1/19/2021 02:08:18,1/19/2021 02:08:18,13.89,13.89,1/19/2021 02:04:01,1/19/2021 02:04:00,13.84,13.84,13.84,13.84,13.94,13.94,0.039,0.039,0.039,0.039,0.073,0.073,0
19JAN2021:02:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.86,13.82,13.83,13.90,1/19/2021 02:15:05,1/19/2021 02:15:04,1/19/2021 02:15:01,1/19/2021 02:15:01,14.06,14.01,1/19/2021 02:18:34,1/19/2021 02:18:34,13.52,13.49,13.53,13.59,1/19/2021 02:25:17,1/19/2021 02:25:16,1/19/2021 02:25:27,1/19/2021 02:25:27,13.69,13.64,1/19/2021 02:22:56,1/19/2021 02:22:56,13.73,13.69,13.71,13.78,13.89,13.85,0.0660,0.0660,0.0630,0.0640,0.1000,0.1000,-0,-0,19JAN2021:02:16:19,8.8,1/19/2021 02:20:25,3.1,154,76.1900,2400,1/19/2021 02:15:01,2370,1/19/2021 02:15:02,2382,12.6,13.85,13.85,13.85,13.85,1/19/2021 02:15:13,1/19/2021 02:15:13,1/19/2021 02:15:13,1/19/2021 02:15:12,14.03,14.03,1/19/2021 02:28:16,1/19/2021 02:28:15,13.55,13.55,13.55,13.55,1/19/2021 02:25:30,1/19/2021 02:25:30,1/19/2021 02:25:30,1/19/2021 02:25:30,13.74,13.74,1/19/2021 02:26:08,1/19/2021 02:26:07,13.73,13.73,13.73,13.73,13.87,13.87,0.063,0.062,0.063,0.063,0.073,0.073,0
19JAN2021:02:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.76,13.71,13.73,13.79,1/19/2021 02:33:38,1/19/2021 02:33:36,1/19/2021 02:33:11,1/19/2021 02:32:51,14.06,14.01,1/19/2021 02:30:02,1/19/2021 02:30:02,13.46,13.42,13.48,13.54,1/19/2021 02:40:44,1/19/2021 02:40:44,1/19/2021 02:40:44,1/19/2021 02:40:45,13.61,13.57,1/19/2021 02:39:34,1/19/2021 02:39:34,13.64,13.60,13.62,13.69,13.86,13.82,0.0730,0.0710,0.0690,0.0690,0.1230,0.1230,-0,-0,19JAN2021:02:30:44,11.0,1/19/2021 02:41:07,3.0,266,91.3000,2400,1/19/2021 02:30:04,2370,1/19/2021 02:30:01,2381,12.5,13.74,13.74,13.74,13.74,1/19/2021 02:33:19,1/19/2021 02:33:18,1/19/2021 02:33:18,1/19/2021 02:33:18,14.04,14.04,1/19/2021 02:35:04,1/19/2021 02:35:03,13.51,13.51,13.51,13.51,1/19/2021 02:40:54,1/19/2021 02:40:54,1/19/2021 02:40:54,1/19/2021 02:40:53,13.69,13.69,1/19/2021 02:41:11,1/19/2021 02:41:10,13.64,13.64,13.64,13.64,13.84,13.84,0.069,0.069,0.069,0.069,0.106,0.106,0
19JAN2021:03:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.62,13.57,13.59,13.65,1/19/2021 02:46:24,1/19/2021 02:45:04,1/19/2021 02:46:25,1/19/2021 02:45:50,13.91,13.86,1/19/2021 02:45:01,1/19/2021 02:45:01,13.30,13.25,13.29,13.35,1/19/2021 02:59:51,1/19/2021 02:59:51,1/19/2021 02:59:51,1/19/2021 02:59:51,13.39,13.35,1/19/2021 02:56:31,1/19/2021 02:56:31,13.48,13.44,13.46,13.53,13.64,13.59,0.0800,0.0800,0.0750,0.0760,0.1420,0.1420,-0,-0,19JAN2021:02:45:25,7.7,1/19/2021 02:50:51,2.9,100,63.1400,2430,1/19/2021 02:49:47,2370,1/19/2021 02:45:02,2380,12.5,13.6,13.6,13.6,13.6,1/19/2021 02:46:32,1/19/2021 02:46:32,1/19/2021 02:46:31,1/19/2021 02:46:31,13.87,13.88,1/19/2021 02:45:01,1/19/2021 02:47:37,13.32,13.32,13.32,13.32,1/19/2021 02:57:58,1/19/2021 02:57:57,1/19/2021 02:57:57,1/19/2021 03:00:00,13.39,13.39,1/19/2021 02:57:06,1/19/2021 02:57:05,13.48,13.48,13.48,13.48,13.62,13.62,0.076,0.076,0.076,0.076,0.137,0.136,0
19JAN2021:03:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.37,13.33,13.35,13.42,1/19/2021 03:01:07,1/19/2021 03:01:08,1/19/2021 03:01:05,1/19/2021 03:01:07,13.61,13.57,1/19/2021 03:02:27,1/19/2021 03:02:27,13.08,13.02,13.07,13.14,1/19/2021 03:13:47,1/19/2021 03:14:31,1/19/2021 03:14:31,1/19/2021 03:13:48,13.24,13.20,1/19/2021 03:13:54,1/19/2021 03:13:54,13.24,13.20,13.22,13.29,13.41,13.37,0.0650,0.0650,0.0630,0.0630,0.1000,0.1000,-0,-0,19JAN2021:03:00:05,11.2,1/19/2021 03:02:49,3.4,39,79.0200,2430,1/19/2021 03:02:51,2370,1/19/2021 03:00:01,2378,12.5,13.35,13.35,13.35,13.35,1/19/2021 03:01:16,1/19/2021 03:01:15,1/19/2021 03:01:15,1/19/2021 03:01:15,13.54,13.54,1/19/2021 03:05:22,1/19/2021 03:05:22,13.1,13.1,13.1,13.1,1/19/2021 03:14:00,1/19/2021 03:14:00,1/19/2021 03:14:00,1/19/2021 03:14:00,13.29,13.29,1/19/2021 03:08:18,1/19/2021 03:08:17,13.24,13.24,13.24,13.24,13.39,13.39,0.062,0.062,0.062,0.062,0.093,0.093,0
19JAN2021:03:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.17,13.15,13.13,13.19,1/19/2021 03:15:09,1/19/2021 03:15:08,1/19/2021 03:15:10,1/19/2021 03:15:07,13.46,13.42,1/19/2021 03:16:35,1/19/2021 03:16:35,12.86,12.82,12.88,12.96,1/19/2021 03:28:45,1/19/2021 03:28:45,1/19/2021 03:28:45,1/19/2021 03:28:44,13.02,12.97,1/19/2021 03:28:43,1/19/2021 03:28:43,13.07,13.03,13.04,13.11,13.29,13.24,0.0570,0.0570,0.0510,0.0530,0.0920,0.0920,-0,-0,19JAN2021:03:16:04,9.2,1/19/2021 03:23:22,3.6,24,49.3900,2400,1/19/2021 03:15:08,2370,1/19/2021 03:15:01,2377,12.6,13.16,13.16,13.16,13.16,1/19/2021 03:15:01,1/19/2021 03:15:01,1/19/2021 03:15:01,1/19/2021 03:15:01,13.37,13.37,1/19/2021 03:17:12,1/19/2021 03:17:11,12.92,12.92,12.92,12.92,1/19/2021 03:28:53,1/19/2021 03:28:53,1/19/2021 03:28:53,1/19/2021 03:28:53,13.12,13.12,1/19/2021 03:29:09,1/19/2021 03:29:06,13.06,13.06,13.06,13.06,13.27,13.27,0.053,0.053,0.053,0.053,0.076,0.076,0
19JAN2021:03:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.03,13.00,13.01,13.08,1/19/2021 03:31:25,1/19/2021 03:31:32,1/19/2021 03:30:55,1/19/2021 03:30:57,13.31,13.27,1/19/2021 03:30:01,1/19/2021 03:30:01,12.78,12.74,12.80,12.87,1/19/2021 03:38:33,1/19/2021 03:38:32,1/19/2021 03:39:31,1/19/2021 03:39:31,13.02,12.97,1/19/2021 03:30:28,1/19/2021 03:30:28,12.93,12.89,12.91,12.98,13.14,13.10,0.0530,0.0540,0.0520,0.0520,0.1250,0.1250,-0,-0,19JAN2021:03:31:07,9.2,1/19/2021 03:40:30,3.4,54,85.6000,2430,1/19/2021 03:40:30,2370,1/19/2021 03:30:02,2377,12.6,13.02,13.02,13.02,13.02,1/19/2021 03:31:40,1/19/2021 03:31:40,1/19/2021 03:31:40,1/19/2021 03:31:40,13.29,13.29,1/19/2021 03:34:34,1/19/2021 03:34:33,12.83,12.83,12.83,12.83,1/19/2021 03:39:40,1/19/2021 03:39:40,1/19/2021 03:39:39,1/19/2021 03:39:39,12.99,12.99,1/19/2021 03:38:14,1/19/2021 03:38:13,12.93,12.93,12.93,12.93,13.12,13.12,0.051,0.051,0.051,0.051,0.115,0.115,0
19JAN2021:04:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.91,12.87,12.89,12.97,1/19/2021 03:45:18,1/19/2021 03:45:20,1/19/2021 03:45:44,1/19/2021 03:45:23,13.16,13.12,1/19/2021 03:47:53,1/19/2021 03:47:53,12.68,12.63,12.69,12.75,1/19/2021 03:58:40,1/19/2021 03:58:41,1/19/2021 03:58:39,1/19/2021 03:58:44,12.79,12.75,1/19/2021 03:51:56,1/19/2021 03:51:56,12.81,12.77,12.79,12.86,12.98,12.93,0.0530,0.0500,0.0500,0.0490,0.0860,0.0860,-0,-0,19JAN2021:03:46:13,11.8,1/19/2021 03:56:23,3.1,129,72.1100,2430,1/19/2021 03:56:24,2370,1/19/2021 03:45:01,2377,12.6,12.91,12.91,12.91,12.91,1/19/2021 03:45:49,1/19/2021 03:45:49,1/19/2021 03:45:49,1/19/2021 03:45:48,13.07,13.07,1/19/2021 03:48:55,1/19/2021 03:48:54,12.71,12.71,12.71,12.71,1/19/2021 03:58:52,1/19/2021 03:58:51,1/19/2021 03:58:51,1/19/2021 03:58:51,12.84,12.84,1/19/2021 03:58:13,1/19/2021 03:58:12,12.81,12.81,12.81,12.81,12.96,12.96,0.049,0.049,0.049,0.049,0.069,0.069,0
19JAN2021:04:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.74,12.70,12.71,12.78,1/19/2021 04:00:01,1/19/2021 04:00:01,1/19/2021 04:00:01,1/19/2021 04:00:01,13.01,12.97,1/19/2021 04:02:47,1/19/2021 04:02:47,12.50,12.46,12.50,12.57,1/19/2021 04:07:21,1/19/2021 04:07:20,1/19/2021 04:07:09,1/19/2021 04:07:09,12.64,12.60,1/19/2021 04:03:35,1/19/2021 04:03:35,12.62,12.58,12.61,12.68,12.81,12.76,0.0570,0.0550,0.0610,0.0610,0.1030,0.1030,-0,-0,19JAN2021:04:00:06,8.5,1/19/2021 04:12:11,2.8,107,60.0300,2430,1/19/2021 04:12:11,2340,1/19/2021 04:06:08,2374,12.6,12.73,12.73,12.73,12.73,1/19/2021 04:00:01,1/19/2021 04:00:01,1/19/2021 04:00:01,1/19/2021 04:00:01,12.94,12.94,1/19/2021 04:05:38,1/19/2021 04:05:37,12.53,12.53,12.53,12.53,1/19/2021 04:07:31,1/19/2021 04:07:31,1/19/2021 04:07:30,1/19/2021 04:07:30,12.69,12.69,1/19/2021 04:06:26,1/19/2021 04:06:25,12.62,12.62,12.62,12.62,12.79,12.79,0.058,0.058,0.058,0.058,0.093,0.093,0
19JAN2021:04:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.71,12.66,12.70,12.77,1/19/2021 04:24:20,1/19/2021 04:24:16,1/19/2021 04:24:24,1/19/2021 04:24:24,13.01,12.97,1/19/2021 04:22:57,1/19/2021 04:22:57,12.50,12.46,12.53,12.59,1/19/2021 04:15:03,1/19/2021 04:15:03,1/19/2021 04:15:03,1/19/2021 04:15:03,12.64,12.60,1/19/2021 04:23:38,1/19/2021 04:23:38,12.63,12.59,12.62,12.69,12.77,12.73,0.0330,0.0330,0.0340,0.0350,0.1000,0.1000,-0,-0,19JAN2021:04:15:04,7.9,1/19/2021 04:22:35,3.4,123,64.3000,2400,1/19/2021 04:15:14,2340,1/19/2021 04:18:02,2373,12.6,12.7,12.7,12.7,12.7,1/19/2021 04:24:30,1/19/2021 04:24:30,1/19/2021 04:24:30,1/19/2021 04:24:30,12.94,12.94,1/19/2021 04:25:51,1/19/2021 04:25:51,12.55,12.55,12.55,12.55,1/19/2021 04:15:07,1/19/2021 04:15:07,1/19/2021 04:15:07,1/19/2021 04:15:06,12.69,12.69,1/19/2021 04:15:39,1/19/2021 04:15:38,12.64,12.64,12.64,12.64,12.75,12.75,0.033,0.033,0.033,0.033,0.091,0.091,0
19JAN2021:04:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.6,12.67,12.63,12.67,12.75,1/19/2021 04:38:37,1/19/2021 04:37:56,1/19/2021 04:37:54,1/19/2021 04:38:16,12.86,12.82,1/19/2021 04:36:30,1/19/2021 04:36:30,12.43,12.38,12.46,12.53,1/19/2021 04:40:05,1/19/2021 04:40:06,1/19/2021 04:41:52,1/19/2021 04:40:07,12.64,12.60,1/19/2021 04:41:18,1/19/2021 04:41:18,12.59,12.54,12.58,12.64,12.74,12.70,0.0420,0.0430,0.0470,0.0470,0.0520,0.0520,-0,-0,19JAN2021:04:31:06,10.3,1/19/2021 04:38:06,3.7,95,85.6000,2400,1/19/2021 04:30:09,2340,1/19/2021 04:30:02,2372,12.6,12.67,12.67,12.67,12.67,1/19/2021 04:38:29,1/19/2021 04:38:28,1/19/2021 04:38:29,1/19/2021 04:38:28,12.84,12.84,1/19/2021 04:41:15,1/19/2021 04:41:14,12.48,12.48,12.48,12.48,1/19/2021 04:40:14,1/19/2021 04:40:13,1/19/2021 04:40:13,1/19/2021 04:40:13,12.69,12.69,1/19/2021 04:30:01,1/19/2021 04:30:01,12.59,12.59,12.59,12.59,12.72,12.72,0.043,0.043,0.043,0.043,0.042,0.042,0
19JAN2021:05:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.6,12.65,12.60,12.63,12.71,1/19/2021 04:48:49,1/19/2021 04:48:49,1/19/2021 04:45:01,1/19/2021 04:45:01,12.86,12.82,1/19/2021 04:45:50,1/19/2021 04:45:50,12.46,12.42,12.45,12.51,1/19/2021 04:59:29,1/19/2021 04:59:28,1/19/2021 04:59:51,1/19/2021 04:59:52,12.57,12.52,1/19/2021 04:59:45,1/19/2021 04:59:45,12.57,12.52,12.56,12.63,12.75,12.71,0.0400,0.0410,0.0420,0.0440,0.0620,0.0620,-0,-0,19JAN2021:04:45:10,12.9,1/19/2021 04:57:45,4.8,152,33.7200,2430,1/19/2021 04:50:49,2340,1/19/2021 04:46:02,2373,12.5,12.64,12.64,12.64,12.64,1/19/2021 04:45:50,1/19/2021 04:45:50,1/19/2021 04:45:50,1/19/2021 04:45:49,12.84,12.84,1/19/2021 04:57:34,1/19/2021 04:57:33,12.46,12.46,12.46,12.46,1/19/2021 04:59:59,1/19/2021 04:59:58,1/19/2021 04:59:58,1/19/2021 04:59:58,12.66,12.66,1/19/2021 05:00:00,1/19/2021 04:59:59,12.57,12.57,12.57,12.57,12.73,12.73,0.04,0.04,0.04,0.04,0.05,0.05,0
19JAN2021:05:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.5,12.48,12.44,12.50,12.56,1/19/2021 05:00:01,1/19/2021 05:00:01,1/19/2021 05:13:38,1/19/2021 05:13:39,12.72,12.67,1/19/2021 05:00:01,1/19/2021 05:00:01,12.36,12.31,12.35,12.41,1/19/2021 05:07:43,1/19/2021 05:07:41,1/19/2021 05:07:39,1/19/2021 05:07:42,12.57,12.52,1/19/2021 05:07:38,1/19/2021 05:07:38,12.43,12.38,12.42,12.49,12.61,12.56,0.0260,0.0250,0.0250,0.0250,0.0580,0.0580,-0,-0,19JAN2021:05:00:18,13.8,1/19/2021 05:11:33,4.9,150,46.2600,2430,1/19/2021 05:02:18,2340,1/19/2021 05:01:02,2373,12.5,12.47,12.47,12.47,12.47,1/19/2021 05:13:46,1/19/2021 05:13:46,1/19/2021 05:13:46,1/19/2021 05:13:46,12.69,12.69,1/19/2021 05:09:34,1/19/2021 05:09:33,12.37,12.37,12.37,12.37,1/19/2021 05:07:48,1/19/2021 05:07:48,1/19/2021 05:07:48,1/19/2021 05:07:47,12.55,12.55,1/19/2021 05:01:11,1/19/2021 05:01:10,12.43,12.43,12.43,12.43,12.59,12.59,0.023,0.023,0.023,0.023,0.046,0.046,0
19JAN2021:05:30:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.54,12.51,12.53,12.60,1/19/2021 05:19:06,1/19/2021 05:28:33,1/19/2021 05:25:02,1/19/2021 05:25:01,12.86,12.82,1/19/2021 05:19:09,1/19/2021 05:19:09,12.36,12.31,12.37,12.44,1/19/2021 05:15:58,1/19/2021 05:15:57,1/19/2021 05:15:53,1/19/2021 05:15:54,12.57,12.52,1/19/2021 05:15:01,1/19/2021 05:15:01,12.49,12.45,12.47,12.54,12.72,12.68,0.0400,0.0370,0.0370,0.0360,0.1040,0.1030,-0,-0,19JAN2021:05:16:09,9.4,1/19/2021 05:26:18,3.3,151,78.6300,2400,1/19/2021 05:17:50,2340,1/19/2021 05:15:04,2368,12.5,12.53,12.53,12.53,12.54,1/19/2021 05:27:59,1/19/2021 05:27:59,1/19/2021 05:27:41,1/19/2021 05:27:41,12.84,12.84,1/19/2021 05:29:34,1/19/2021 05:29:33,12.39,12.39,12.39,12.39,1/19/2021 05:16:04,1/19/2021 05:16:04,1/19/2021 05:16:04,1/19/2021 05:16:04,12.55,12.55,1/19/2021 05:15:46,1/19/2021 05:15:45,12.49,12.49,12.49,12.49,12.69,12.69,0.036,0.036,0.036,0.036,0.087,0.087,0
19JAN2021:05:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.5,12.52,12.48,12.50,12.57,1/19/2021 05:30:01,1/19/2021 05:30:01,1/19/2021 05:30:01,1/19/2021 05:30:01,12.86,12.82,1/19/2021 05:30:01,1/19/2021 05:30:01,12.31,12.27,12.35,12.41,1/19/2021 05:39:59,1/19/2021 05:39:59,1/19/2021 05:40:01,1/19/2021 05:40:02,12.57,12.52,1/19/2021 05:40:02,1/19/2021 05:40:02,12.46,12.42,12.45,12.52,12.65,12.61,0.0380,0.0380,0.0340,0.0330,0.0830,0.0830,-0,-0,19JAN2021:05:30:16,9.9,1/19/2021 05:43:01,3.2,134,54.6600,2400,1/19/2021 05:30:31,2340,1/19/2021 05:30:29,2368,12.5,12.52,12.52,12.52,12.52,1/19/2021 05:30:04,1/19/2021 05:30:03,1/19/2021 05:30:03,1/19/2021 05:30:03,12.84,12.84,1/19/2021 05:30:01,1/19/2021 05:30:01,12.36,12.36,12.36,12.36,1/19/2021 05:40:07,1/19/2021 05:40:07,1/19/2021 05:40:07,1/19/2021 05:40:06,12.55,12.55,1/19/2021 05:37:34,1/19/2021 05:37:33,12.46,12.46,12.46,12.46,12.63,12.63,0.034,0.034,0.034,0.034,0.065,0.064,0
19JAN2021:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.5,12.54,12.48,12.53,12.60,1/19/2021 05:51:46,1/19/2021 05:50:43,1/19/2021 05:51:10,1/19/2021 05:50:37,12.86,12.82,1/19/2021 05:50:45,1/19/2021 05:50:45,12.35,12.31,12.36,12.42,1/19/2021 05:46:21,1/19/2021 05:46:19,1/19/2021 05:46:58,1/19/2021 05:46:58,12.49,12.45,1/19/2021 05:47:01,1/19/2021 05:47:01,12.46,12.41,12.45,12.52,12.64,12.59,0.0380,0.0380,0.0420,0.0420,0.0850,0.0850,-0,-0,19JAN2021:05:45:01,9.9,1/19/2021 05:49:56,4.1,159,46.2000,2430,1/19/2021 05:49:49,2340,1/19/2021 05:45:04,2369,12.5,12.53,12.53,12.53,12.53,1/19/2021 05:52:50,1/19/2021 05:52:50,1/19/2021 05:52:50,1/19/2021 05:52:50,12.76,12.76,1/19/2021 05:54:06,1/19/2021 05:54:05,12.38,12.38,12.38,12.38,1/19/2021 05:46:59,1/19/2021 05:46:59,1/19/2021 05:46:59,1/19/2021 05:46:58,12.55,12.55,1/19/2021 05:45:34,1/19/2021 05:45:33,12.46,12.46,12.46,12.46,12.61,12.61,0.038,0.038,0.038,0.038,0.069,0.069,0
19JAN2021:06:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.52,12.48,12.54,12.61,1/19/2021 06:14:56,1/19/2021 06:14:56,1/19/2021 06:14:55,1/19/2021 06:14:52,12.72,12.67,1/19/2021 06:11:39,1/19/2021 06:11:39,12.27,12.23,12.29,12.35,1/19/2021 06:07:25,1/19/2021 06:07:25,1/19/2021 06:07:24,1/19/2021 06:07:25,12.42,12.37,1/19/2021 06:02:08,1/19/2021 06:02:08,12.39,12.34,12.38,12.45,12.60,12.55,0.0530,0.0520,0.0560,0.0560,0.1060,0.1060,-0,-0,19JAN2021:06:00:07,9.2,1/19/2021 06:14:51,3.6,73,64.8600,2400,1/19/2021 06:00:33,2340,1/19/2021 06:00:02,2366,12.5,12.52,12.53,12.53,12.53,1/19/2021 06:15:00,1/19/2021 06:15:00,1/19/2021 06:15:00,1/19/2021 06:15:00,12.69,12.69,1/19/2021 06:08:47,1/19/2021 06:08:46,12.3,12.3,12.3,12.3,1/19/2021 06:07:29,1/19/2021 06:07:29,1/19/2021 06:07:29,1/19/2021 06:07:28,12.4,12.4,1/19/2021 06:07:34,1/19/2021 06:07:33,12.39,12.39,12.39,12.39,12.57,12.57,0.05,0.05,0.051,0.051,0.079,0.079,0
19JAN2021:06:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.74,12.70,12.76,12.83,1/19/2021 06:27:44,1/19/2021 06:27:54,1/19/2021 06:27:02,1/19/2021 06:27:02,13.01,12.97,1/19/2021 06:22:35,1/19/2021 06:22:35,12.37,12.33,12.44,12.50,1/19/2021 06:16:43,1/19/2021 06:16:43,1/19/2021 06:16:42,1/19/2021 06:16:43,12.57,12.52,1/19/2021 06:15:53,1/19/2021 06:15:53,12.61,12.56,12.60,12.67,12.79,12.74,0.0760,0.0760,0.0710,0.0710,0.0970,0.0970,-0,-0,19JAN2021:06:16:09,20.2,1/19/2021 06:26:51,3.4,125,70.1300,2430,1/19/2021 06:26:50,2340,1/19/2021 06:15:02,2367,12.5,12.73,12.74,12.73,12.73,1/19/2021 06:27:17,1/19/2021 06:27:16,1/19/2021 06:27:16,1/19/2021 06:27:16,12.93,12.93,1/19/2021 06:28:54,1/19/2021 06:28:54,12.45,12.45,12.45,12.45,1/19/2021 06:16:47,1/19/2021 06:16:47,1/19/2021 06:16:46,1/19/2021 06:16:46,12.6,12.59,1/19/2021 06:16:55,1/19/2021 06:16:55,12.61,12.61,12.61,12.61,12.76,12.76,0.071,0.071,0.071,0.071,0.075,0.075,0
19JAN2021:06:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.71,12.66,12.67,12.72,1/19/2021 06:33:14,1/19/2021 06:33:10,1/19/2021 06:33:40,1/19/2021 06:32:59,13.01,12.97,1/19/2021 06:33:20,1/19/2021 06:33:20,12.37,12.33,12.37,12.43,1/19/2021 06:44:58,1/19/2021 06:44:48,1/19/2021 06:44:59,1/19/2021 06:45:00,12.57,12.52,1/19/2021 06:38:18,1/19/2021 06:38:18,12.54,12.49,12.53,12.59,12.74,12.69,0.0690,0.0700,0.0630,0.0650,0.0910,0.0910,-0,-0,19JAN2021:06:31:49,10.1,1/19/2021 06:39:23,3.5,143,69.4900,2400,1/19/2021 06:32:02,2340,1/19/2021 06:30:02,2366,12.5,12.68,12.68,12.68,12.68,1/19/2021 06:33:19,1/19/2021 06:33:19,1/19/2021 06:33:19,1/19/2021 06:33:19,12.92,12.93,1/19/2021 06:33:47,1/19/2021 06:33:47,12.4,12.4,12.4,12.4,1/19/2021 06:45:00,1/19/2021 06:45:00,1/19/2021 06:45:00,1/19/2021 06:45:00,12.55,12.55,1/19/2021 06:44:14,1/19/2021 06:44:13,12.54,12.54,12.54,12.54,12.72,12.72,0.064,0.064,0.064,0.064,0.071,0.071,0
19JAN2021:07:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.46,12.40,12.41,12.50,1/19/2021 06:48:00,1/19/2021 06:47:57,1/19/2021 06:45:27,1/19/2021 06:47:40,12.71,12.67,1/19/2021 06:45:04,1/19/2021 06:45:04,12.16,12.12,12.16,12.22,1/19/2021 06:58:05,1/19/2021 06:58:05,1/19/2021 06:58:06,1/19/2021 06:58:06,12.20,12.15,1/19/2021 06:58:05,1/19/2021 06:58:05,12.31,12.27,12.30,12.37,12.50,12.46,0.0730,0.0720,0.0690,0.0690,0.1340,0.1340,-0,-0,19JAN2021:06:45:10,12.3,1/19/2021 06:49:53,3.4,184,68.5700,2400,1/19/2021 06:46:44,2340,1/19/2021 06:45:01,2365,12.4,12.43,12.43,12.43,12.43,1/19/2021 06:48:10,1/19/2021 06:48:09,1/19/2021 06:48:09,1/19/2021 06:48:09,12.69,12.69,1/19/2021 06:49:32,1/19/2021 06:49:31,12.19,12.19,12.19,12.19,1/19/2021 06:58:17,1/19/2021 06:58:16,1/19/2021 06:58:16,1/19/2021 06:58:16,12.24,12.24,1/19/2021 06:59:49,1/19/2021 06:59:48,12.31,12.31,12.31,12.31,12.48,12.48,0.069,0.069,0.069,0.069,0.12,0.12,0
19JAN2021:07:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.22,12.18,12.21,12.28,1/19/2021 07:00:32,1/19/2021 07:01:04,1/19/2021 07:01:57,1/19/2021 07:01:01,12.49,12.45,1/19/2021 07:02:02,1/19/2021 07:02:02,11.75,11.71,11.76,11.82,1/19/2021 07:12:01,1/19/2021 07:12:00,1/19/2021 07:12:02,1/19/2021 07:12:01,11.97,11.93,1/19/2021 07:11:57,1/19/2021 07:11:57,12.08,12.04,12.07,12.14,12.23,12.19,0.1150,0.1130,0.1130,0.1130,0.0990,0.0990,-0,0,19JAN2021:07:14:32,10.1,1/19/2021 07:00:56,3.0,137,67.9900,2400,1/19/2021 07:01:00,2340,1/19/2021 07:00:03,2364,12.5,12.22,12.22,12.22,12.22,1/19/2021 07:02:07,1/19/2021 07:02:07,1/19/2021 07:02:06,1/19/2021 07:02:06,12.36,12.36,1/19/2021 07:02:34,1/19/2021 07:02:31,11.79,11.79,11.79,11.79,1/19/2021 07:12:23,1/19/2021 07:12:23,1/19/2021 07:12:23,1/19/2021 07:12:23,11.99,11.99,1/19/2021 07:12:27,1/19/2021 07:12:26,12.08,12.08,12.08,12.08,12.21,12.21,0.112,0.112,0.112,0.112,0.078,0.078,0
19JAN2021:07:30:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.03,11.99,12.02,12.09,1/19/2021 07:15:01,1/19/2021 07:15:01,1/19/2021 07:15:01,1/19/2021 07:15:01,12.27,12.22,1/19/2021 07:16:34,1/19/2021 07:16:34,11.34,11.28,11.47,11.53,1/19/2021 07:26:23,1/19/2021 07:26:24,1/19/2021 07:26:33,1/19/2021 07:26:33,11.52,11.48,1/19/2021 07:26:33,1/19/2021 07:26:33,11.85,11.80,11.84,11.91,12.05,12.01,0.1160,0.1130,0.1010,0.1020,0.1370,0.1370,0,0,19JAN2021:07:30:00,8.1,1/19/2021 07:21:06,2.8,78,74.0300,2400,1/19/2021 07:19:21,2340,1/19/2021 07:15:01,2363,12.4,12.03,12.03,12.03,12.03,1/19/2021 07:15:10,1/19/2021 07:15:09,1/19/2021 07:15:09,1/19/2021 07:15:09,12.21,12.21,1/19/2021 07:20:35,1/19/2021 07:20:34,11.48,11.48,11.48,11.48,1/19/2021 07:26:35,1/19/2021 07:26:35,1/19/2021 07:26:35,1/19/2021 07:26:35,11.7,11.7,1/19/2021 07:26:46,1/19/2021 07:26:45,11.85,11.85,11.85,11.85,12.03,12.03,0.104,0.104,0.104,0.104,0.114,0.114,0
19JAN2021:07:45:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.2,11.81,11.78,11.81,11.89,1/19/2021 07:31:20,1/19/2021 07:31:20,1/19/2021 07:31:23,1/19/2021 07:31:23,12.12,12.07,1/19/2021 07:30:05,1/19/2021 07:30:05,10.84,10.79,10.95,10.99,1/19/2021 07:39:02,1/19/2021 07:39:02,1/19/2021 07:39:02,1/19/2021 07:39:02,11.22,11.18,1/19/2021 07:37:10,1/19/2021 07:37:10,11.44,11.40,11.47,11.54,11.62,11.58,0.2130,0.2120,0.2050,0.2070,0.2070,0.2070,1,3,19JAN2021:07:45:00,13.4,1/19/2021 07:33:25,3.2,92,41.8900,2430,1/19/2021 07:33:47,2340,1/19/2021 07:30:01,2363,12.5,11.8,11.8,11.8,11.81,1/19/2021 07:31:34,1/19/2021 07:31:34,1/19/2021 07:31:34,1/19/2021 07:31:33,11.96,11.96,1/19/2021 07:30:23,1/19/2021 07:30:22,11.04,11.04,11.04,11.04,1/19/2021 07:39:15,1/19/2021 07:39:15,1/19/2021 07:39:14,1/19/2021 07:39:14,11.29,11.29,1/19/2021 07:39:22,1/19/2021 07:39:29,11.47,11.47,11.47,11.47,11.61,11.61,0.202,0.202,0.202,0.202,0.189,0.189,0
19JAN2021:08:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.1,11.64,11.60,11.65,11.72,1/19/2021 07:58:44,1/19/2021 07:58:44,1/19/2021 07:47:57,1/19/2021 07:47:53,11.97,11.92,1/19/2021 07:58:49,1/19/2021 07:58:49,10.89,10.83,10.99,11.07,1/19/2021 07:45:29,1/19/2021 07:45:29,1/19/2021 07:45:29,1/19/2021 07:45:29,11.00,10.96,1/19/2021 07:45:27,1/19/2021 07:45:27,11.39,11.35,11.42,11.49,11.56,11.51,0.1570,0.1560,0.1380,0.1400,0.1520,0.1520,18,37,19JAN2021:07:59:08,9.9,1/19/2021 07:47:07,3.6,72,28.6700,4710,1/19/2021 07:49:06,2340,1/19/2021 07:45:01,4057,12.4,11.63,11.63,11.63,11.63,1/19/2021 07:58:51,1/19/2021 07:58:50,1/19/2021 07:58:50,1/19/2021 07:58:50,11.77,11.77,1/19/2021 07:59:06,1/19/2021 07:59:05,11.02,11.02,11.02,11.02,1/19/2021 07:45:35,1/19/2021 07:45:35,1/19/2021 07:45:34,1/19/2021 07:45:34,11.18,11.18,1/19/2021 07:45:35,1/19/2021 07:45:34,11.41,11.41,11.41,11.41,11.53,11.53,0.138,0.137,0.138,0.138,0.126,0.126,0
19JAN2021:08:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,11.88,11.86,12.08,12.15,1/19/2021 08:11:03,1/19/2021 08:12:58,1/19/2021 08:13:16,1/19/2021 08:13:15,12.12,12.07,1/19/2021 08:11:08,1/19/2021 08:11:08,11.30,11.28,11.47,11.53,1/19/2021 08:05:17,1/19/2021 08:05:16,1/19/2021 08:03:19,1/19/2021 08:03:19,11.60,11.55,1/19/2021 08:03:24,1/19/2021 08:03:24,11.68,11.65,11.75,11.82,11.88,11.84,0.1150,0.1140,0.1290,0.1300,0.1290,0.1290,49,70,19JAN2021:08:14:03,10.3,1/19/2021 08:02:26,4.1,127,45.0000,4740,1/19/2021 08:09:08,4650,1/19/2021 08:00:02,4681,12.4,11.94,11.94,11.94,11.95,1/19/2021 08:13:08,1/19/2021 08:13:08,1/19/2021 08:13:08,1/19/2021 08:13:08,12.04,12.04,1/19/2021 08:13:05,1/19/2021 08:13:04,11.47,11.47,11.47,11.47,1/19/2021 08:03:29,1/19/2021 08:03:28,1/19/2021 08:03:28,1/19/2021 08:03:28,11.67,11.67,1/19/2021 08:06:08,1/19/2021 08:06:07,11.72,11.72,11.72,11.72,11.86,11.86,0.108,0.108,0.108,0.108,0.1,0.1,0
19JAN2021:08:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,11.90,11.86,11.94,12.01,1/19/2021 08:17:04,1/19/2021 08:17:09,1/19/2021 08:25:00,1/19/2021 08:25:01,12.12,12.07,1/19/2021 08:17:12,1/19/2021 08:17:12,11.13,11.12,11.47,11.52,1/19/2021 08:23:39,1/19/2021 08:23:39,1/19/2021 08:16:43,1/19/2021 08:16:44,11.37,11.33,1/19/2021 08:23:46,1/19/2021 08:23:46,11.69,11.65,11.80,11.87,11.90,11.86,0.1540,0.1480,0.0860,0.0890,0.1530,0.1530,51,61,19JAN2021:08:16:25,9.6,1/19/2021 08:16:36,2.8,129,45.5000,4740,1/19/2021 08:23:03,4680,1/19/2021 08:15:01,4698,12.6,11.89,11.89,11.89,11.89,1/19/2021 08:17:17,1/19/2021 08:17:17,1/19/2021 08:17:17,1/19/2021 08:17:17,12.06,12.06,1/19/2021 08:25:24,1/19/2021 08:25:23,11.48,11.48,11.48,11.48,1/19/2021 08:23:49,1/19/2021 08:23:49,1/19/2021 08:23:48,1/19/2021 08:23:48,11.45,11.45,1/19/2021 08:24:13,1/19/2021 08:24:13,11.75,11.75,11.75,11.75,11.88,11.88,0.098,0.097,0.098,0.098,0.122,0.122,0
19JAN2021:08:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.01,11.99,12.24,12.31,1/19/2021 08:40:07,1/19/2021 08:40:07,1/19/2021 08:44:56,1/19/2021 08:44:56,12.27,12.22,1/19/2021 08:40:31,1/19/2021 08:40:31,11.36,11.37,11.66,11.71,1/19/2021 08:35:11,1/19/2021 08:35:11,1/19/2021 08:35:06,1/19/2021 08:35:10,11.60,11.55,1/19/2021 08:35:12,1/19/2021 08:35:12,11.82,11.80,11.95,12.01,12.03,11.99,0.1440,0.1470,0.1010,0.1020,0.1400,0.1400,68,86,19JAN2021:08:33:09,8.8,1/19/2021 08:40:41,3.4,119,58.0900,4770,1/19/2021 08:41:27,4680,1/19/2021 08:30:01,4722,12.6,12.08,12.08,12.08,12.09,1/19/2021 08:45:00,1/19/2021 08:45:00,1/19/2021 08:45:00,1/19/2021 08:45:00,12.16,12.16,1/19/2021 08:39:59,1/19/2021 08:39:59,11.58,11.59,11.58,11.58,1/19/2021 08:35:14,1/19/2021 08:35:14,1/19/2021 08:35:14,1/19/2021 08:35:13,11.69,11.69,1/19/2021 08:35:25,1/19/2021 08:35:24,11.89,11.89,11.89,11.89,12,12,0.111,0.111,0.111,0.111,0.126,0.126,0
19JAN2021:09:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.9,12.03,12.01,12.28,12.35,1/19/2021 08:50:09,1/19/2021 08:57:21,1/19/2021 08:53:38,1/19/2021 08:53:32,12.27,12.22,1/19/2021 08:56:16,1/19/2021 08:56:16,11.60,11.58,11.93,12.01,1/19/2021 08:45:37,1/19/2021 08:45:37,1/19/2021 08:46:00,1/19/2021 08:46:00,11.82,11.78,1/19/2021 08:45:33,1/19/2021 08:45:33,11.93,11.92,12.09,12.15,12.13,12.08,0.0660,0.0680,0.0640,0.0640,0.0530,0.0530,63,70,19JAN2021:08:59:05,8.3,1/19/2021 08:56:58,3.4,158,85.2000,4800,1/19/2021 08:57:22,4710,1/19/2021 08:47:04,4743,12.7,12.13,12.13,12.13,12.13,1/19/2021 08:53:46,1/19/2021 08:53:46,1/19/2021 08:53:46,1/19/2021 08:53:46,12.17,12.17,1/19/2021 08:53:24,1/19/2021 08:53:23,11.86,11.86,11.86,11.86,1/19/2021 08:45:40,1/19/2021 08:45:40,1/19/2021 08:45:40,1/19/2021 08:45:40,11.95,11.95,1/19/2021 08:45:58,1/19/2021 08:45:57,12.02,12.02,12.02,12.02,12.1,12.1,0.046,0.046,0.046,0.046,0.039,0.039,0
19JAN2021:09:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.07,12.08,12.33,12.38,1/19/2021 09:13:27,1/19/2021 09:13:28,1/19/2021 09:13:22,1/19/2021 09:13:24,12.34,12.30,1/19/2021 09:01:57,1/19/2021 09:01:57,11.90,11.87,11.98,12.04,1/19/2021 09:00:18,1/19/2021 09:02:59,1/19/2021 09:10:05,1/19/2021 09:10:08,12.05,12.00,1/19/2021 09:08:26,1/19/2021 09:08:26,11.98,11.97,12.10,12.16,12.15,12.11,0.0330,0.0330,0.0680,0.0680,0.0650,0.0650,78,90,19JAN2021:09:14:20,8.3,1/19/2021 09:09:58,4.0,153,27.6800,4830,1/19/2021 09:10:01,4710,1/19/2021 09:00:50,4766,12.7,12.18,12.18,12.18,12.18,1/19/2021 09:13:33,1/19/2021 09:13:33,1/19/2021 09:13:33,1/19/2021 09:13:32,12.28,12.28,1/19/2021 09:13:58,1/19/2021 09:13:57,11.98,11.98,11.98,11.98,1/19/2021 09:03:05,1/19/2021 09:03:05,1/19/2021 09:03:04,1/19/2021 09:03:04,12.1,12.1,1/19/2021 09:09:38,1/19/2021 09:09:38,12.05,12.05,12.05,12.05,12.13,12.13,0.043,0.043,0.043,0.043,0.044,0.045,0
19JAN2021:09:30:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.16,12.14,12.50,12.55,1/19/2021 09:23:39,1/19/2021 09:23:32,1/19/2021 09:21:36,1/19/2021 09:21:36,12.42,12.37,1/19/2021 09:15:56,1/19/2021 09:15:56,11.90,11.86,12.03,12.10,1/19/2021 09:22:18,1/19/2021 09:25:18,1/19/2021 09:25:33,1/19/2021 09:25:33,12.05,12.00,1/19/2021 09:20:17,1/19/2021 09:20:17,12.03,12.02,12.17,12.23,12.22,12.17,0.0560,0.0620,0.0920,0.0920,0.0860,0.0860,87,94,19JAN2021:09:20:23,11.4,1/19/2021 09:24:57,3.7,108,64.3700,4860,1/19/2021 09:24:25,4770,1/19/2021 09:15:01,4808,12.8,12.22,12.22,12.22,12.22,1/19/2021 09:21:43,1/19/2021 09:21:43,1/19/2021 09:21:43,1/19/2021 09:21:42,12.31,12.31,1/19/2021 09:29:07,1/19/2021 09:29:06,11.99,11.99,11.99,11.99,1/19/2021 09:25:41,1/19/2021 09:25:40,1/19/2021 09:25:40,1/19/2021 09:25:40,12.1,12.1,1/19/2021 09:26:35,1/19/2021 09:25:11,12.11,12.11,12.11,12.11,12.2,12.2,0.051,0.051,0.051,0.051,0.066,0.067,0
19JAN2021:09:45:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.34,12.36,13.10,13.18,1/19/2021 09:41:08,1/19/2021 09:41:25,1/19/2021 09:42:02,1/19/2021 09:42:02,12.57,12.52,1/19/2021 09:41:08,1/19/2021 09:41:08,11.88,11.91,11.99,12.03,1/19/2021 09:31:01,1/19/2021 09:31:00,1/19/2021 09:31:03,1/19/2021 09:31:05,12.05,12.00,1/19/2021 09:30:38,1/19/2021 09:30:38,12.05,12.05,12.42,12.48,12.25,12.21,0.0890,0.0900,0.2550,0.2600,0.1170,0.1170,122,158,19JAN2021:09:45:00,10.5,1/19/2021 09:44:33,2.6,243,92.2000,4980,1/19/2021 09:40:52,4800,1/19/2021 09:30:03,4881,13.0,12.65,12.65,12.65,12.65,1/19/2021 09:41:28,1/19/2021 09:41:27,1/19/2021 09:41:27,1/19/2021 09:41:36,12.51,12.51,1/19/2021 09:41:31,1/19/2021 09:41:30,11.97,11.97,11.97,11.97,1/19/2021 09:31:13,1/19/2021 09:31:13,1/19/2021 09:31:12,1/19/2021 09:31:12,12.1,12.1,1/19/2021 09:30:38,1/19/2021 09:30:38,12.25,12.25,12.25,12.25,12.23,12.23,0.163,0.163,0.163,0.163,0.102,0.102,0
19JAN2021:10:00:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.4,12.91,12.93,13.52,13.58,1/19/2021 09:58:15,1/19/2021 09:58:14,1/19/2021 09:58:20,1/19/2021 09:58:21,13.16,13.12,1/19/2021 09:58:15,1/19/2021 09:58:15,12.20,12.18,12.44,12.51,1/19/2021 09:45:01,1/19/2021 09:45:01,1/19/2021 09:45:01,1/19/2021 09:45:01,12.42,12.37,1/19/2021 09:45:01,1/19/2021 09:45:01,12.49,12.50,12.87,12.93,12.77,12.73,0.1570,0.1600,0.2150,0.2160,0.1570,0.1570,169,270,19JAN2021:09:58:10,11.0,1/19/2021 09:51:55,3.1,345,91.5000,5460,1/19/2021 09:57:50,4950,1/19/2021 09:45:02,5094,13.4,13.11,13.1,13.1,13.11,1/19/2021 09:58:28,1/19/2021 09:58:28,1/19/2021 09:58:28,1/19/2021 09:58:27,13.05,13.05,1/19/2021 09:59:45,1/19/2021 09:59:44,12.33,12.33,12.33,12.33,1/19/2021 09:45:03,1/19/2021 09:45:02,1/19/2021 09:45:02,1/19/2021 09:45:02,12.4,12.4,1/19/2021 09:45:01,1/19/2021 09:45:01,12.69,12.69,12.69,12.69,12.74,12.74,0.171,0.171,0.171,0.171,0.15,0.15,0
19JAN2021:10:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.8,13.03,13.02,13.96,14.03,1/19/2021 10:09:27,1/19/2021 10:09:26,1/19/2021 10:11:16,1/19/2021 10:11:16,13.39,13.34,1/19/2021 10:14:06,1/19/2021 10:14:06,12.56,12.59,12.85,12.89,1/19/2021 10:07:27,1/19/2021 10:02:31,1/19/2021 10:06:49,1/19/2021 10:06:44,12.79,12.75,1/19/2021 10:02:42,1/19/2021 10:02:42,12.72,12.74,13.29,13.35,13.03,12.99,0.0830,0.0930,0.2380,0.2450,0.1140,0.1140,235,578,19JAN2021:10:14:12,12.9,1/19/2021 10:14:03,4.0,342,77.6000,5520,1/19/2021 10:09:27,5100,1/19/2021 10:00:08,5371,13.9,13.37,13.37,13.37,13.37,1/19/2021 10:11:20,1/19/2021 10:11:20,1/19/2021 10:11:19,1/19/2021 10:11:19,13.28,13.28,1/19/2021 10:14:35,1/19/2021 10:14:35,12.77,12.77,12.77,12.77,1/19/2021 10:06:55,1/19/2021 10:06:55,1/19/2021 10:06:54,1/19/2021 10:06:54,12.87,12.87,1/19/2021 10:03:12,1/19/2021 10:03:09,13.02,13.02,13.02,13.02,13.01,13.01,0.133,0.133,0.133,0.133,0.095,0.095,0
19JAN2021:10:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.8,13.14,13.15,13.91,14.00,1/19/2021 10:23:07,1/19/2021 10:23:07,1/19/2021 10:15:13,1/19/2021 10:15:13,13.46,13.42,1/19/2021 10:23:24,1/19/2021 10:23:24,12.42,12.44,12.70,12.78,1/19/2021 10:15:27,1/19/2021 10:15:27,1/19/2021 10:19:37,1/19/2021 10:19:37,12.79,12.75,1/19/2021 10:19:34,1/19/2021 10:19:34,12.73,12.75,13.12,13.18,13.08,13.04,0.1260,0.1270,0.1980,0.2010,0.1440,0.1440,259,593,19JAN2021:10:21:50,15.1,1/19/2021 10:15:37,6.0,283,46.0600,5490,1/19/2021 10:15:39,5340,1/19/2021 10:26:26,5432,14.7,13.38,13.38,13.38,13.38,1/19/2021 10:15:17,1/19/2021 10:15:17,1/19/2021 10:15:17,1/19/2021 10:15:16,13.3,13.3,1/19/2021 10:23:12,1/19/2021 10:23:12,12.66,12.66,12.66,12.66,1/19/2021 10:19:42,1/19/2021 10:19:41,1/19/2021 10:19:41,1/19/2021 10:19:41,12.85,12.85,1/19/2021 10:20:00,1/19/2021 10:19:59,12.95,12.95,12.95,12.95,13.07,13.07,0.145,0.145,0.145,0.145,0.125,0.125,0
19JAN2021:10:45:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.9,13.80,13.91,15.08,15.12,1/19/2021 10:44:35,1/19/2021 10:44:35,1/19/2021 10:44:52,1/19/2021 10:44:51,14.21,14.16,1/19/2021 10:44:38,1/19/2021 10:44:38,12.54,12.56,13.03,13.06,1/19/2021 10:30:09,1/19/2021 10:30:10,1/19/2021 10:30:34,1/19/2021 10:30:33,12.94,12.90,1/19/2021 10:30:01,1/19/2021 10:30:01,13.02,13.05,13.69,13.74,13.37,13.33,0.2280,0.2390,0.4570,0.4530,0.2430,0.2430,318,706,19JAN2021:10:44:28,14.5,1/19/2021 10:31:38,4.3,262,53.6200,5490,1/19/2021 10:33:54,5400,1/19/2021 10:30:05,5439,14.9,14.28,14.28,14.29,14.29,1/19/2021 10:45:00,1/19/2021 10:45:00,1/19/2021 10:45:00,1/19/2021 10:45:00,14.02,14.02,1/19/2021 10:45:00,1/19/2021 10:45:00,12.85,12.86,12.85,12.85,1/19/2021 10:30:36,1/19/2021 10:30:36,1/19/2021 10:30:36,1/19/2021 10:30:35,12.94,12.94,1/19/2021 10:30:37,1/19/2021 10:30:36,13.36,13.36,13.36,13.36,13.33,13.33,0.315,0.315,0.315,0.316,0.221,0.222,0
19JAN2021:11:00:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.5,14.13,14.22,15.98,16.04,1/19/2021 10:52:11,1/19/2021 10:52:11,1/19/2021 10:50:42,1/19/2021 10:50:42,14.28,14.23,1/19/2021 10:58:53,1/19/2021 10:58:53,13.18,13.18,13.39,13.44,1/19/2021 10:58:09,1/19/2021 10:56:43,1/19/2021 10:56:43,1/19/2021 10:56:44,13.61,13.56,1/19/2021 10:56:27,1/19/2021 10:56:27,13.52,13.58,14.30,14.36,13.96,13.91,0.1450,0.1520,0.4740,0.4830,0.1600,0.1600,419,646,19JAN2021:10:45:38,16.0,1/19/2021 10:56:22,5.1,283,54.0600,5490,1/19/2021 10:49:06,5400,1/19/2021 10:47:13,5438,14.9,14.69,14.69,14.69,14.69,1/19/2021 10:50:50,1/19/2021 10:50:50,1/19/2021 10:50:49,1/19/2021 10:50:48,14.15,14.15,1/19/2021 10:50:30,1/19/2021 10:50:30,13.39,13.39,13.39,13.39,1/19/2021 10:56:54,1/19/2021 10:56:54,1/19/2021 10:56:54,1/19/2021 10:56:54,13.64,13.64,1/19/2021 10:57:02,1/19/2021 10:57:01,13.95,13.95,13.95,13.95,13.93,13.93,0.276,0.276,0.276,0.276,0.143,0.143,1
19JAN2021:11:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.6,14.20,14.24,14.88,14.97,1/19/2021 11:07:04,1/19/2021 11:07:03,1/19/2021 11:08:13,1/19/2021 11:08:13,14.49,14.44,1/19/2021 11:06:53,1/19/2021 11:06:53,13.15,13.22,13.56,13.60,1/19/2021 11:09:39,1/19/2021 11:09:39,1/19/2021 11:00:32,1/19/2021 11:00:33,13.68,13.64,1/19/2021 11:00:36,1/19/2021 11:00:36,13.68,13.73,14.10,14.16,14.11,14.07,0.1780,0.1770,0.2370,0.2390,0.1790,0.1780,414,620,19JAN2021:11:02:22,15.6,1/19/2021 11:11:24,7.2,273,33.5500,5460,1/19/2021 11:00:01,5370,1/19/2021 11:10:08,5432,14.9,14.38,14.38,14.38,14.38,1/19/2021 11:08:18,1/19/2021 11:08:18,1/19/2021 11:08:17,1/19/2021 11:08:17,14.4,14.4,1/19/2021 11:12:30,1/19/2021 11:12:29,13.46,13.46,13.46,13.46,1/19/2021 11:00:41,1/19/2021 11:00:41,1/19/2021 11:00:41,1/19/2021 11:00:41,13.81,13.81,1/19/2021 11:10:00,1/19/2021 11:09:56,13.92,13.92,13.92,13.92,14.09,14.09,0.185,0.184,0.184,0.185,0.153,0.153,1
19JAN2021:11:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,13.9,15.30,15.50,17.37,17.40,1/19/2021 11:29:26,1/19/2021 11:29:32,1/19/2021 11:29:28,1/19/2021 11:29:28,15.67,15.62,1/19/2021 11:29:27,1/19/2021 11:29:27,13.58,13.64,14.12,14.18,1/19/2021 11:15:03,1/19/2021 11:15:02,1/19/2021 11:15:04,1/19/2021 11:15:05,13.96,13.92,1/19/2021 11:15:01,1/19/2021 11:15:01,14.30,14.37,15.14,15.19,14.75,14.71,0.3160,0.3220,0.6320,0.6240,0.3260,0.3260,526,610,19JAN2021:11:29:32,16.7,1/19/2021 11:26:08,4.9,296,51.4300,5520,1/19/2021 11:29:13,5370,1/19/2021 11:25:45,5439,14.9,16.25,16.25,16.25,16.25,1/19/2021 11:29:34,1/19/2021 11:29:34,1/19/2021 11:29:34,1/19/2021 11:29:34,15.57,15.57,1/19/2021 11:29:39,1/19/2021 11:29:38,13.87,13.87,13.87,13.87,1/19/2021 11:15:01,1/19/2021 11:15:01,1/19/2021 11:15:01,1/19/2021 11:15:01,13.94,13.93,1/19/2021 11:15:11,1/19/2021 11:15:10,14.74,14.74,14.74,14.74,14.71,14.71,0.431,0.43,0.431,0.432,0.322,0.322,1
19JAN2021:11:45:00,15min,Peter Sinks,UCC,270,14.6,15.9,14.2,16.03,16.14,17.46,17.50,1/19/2021 11:30:13,1/19/2021 11:30:13,1/19/2021 11:30:22,1/19/2021 11:30:22,15.82,15.77,1/19/2021 11:30:13,1/19/2021 11:30:13,13.78,13.83,14.26,14.28,1/19/2021 11:44:05,1/19/2021 11:44:05,1/19/2021 11:44:10,1/19/2021 11:42:23,14.23,14.19,1/19/2021 11:44:03,1/19/2021 11:44:03,14.43,14.49,15.10,15.16,14.83,14.78,0.2950,0.3070,0.5420,0.5480,0.3100,0.3100,377,666,19JAN2021:11:33:39,11.6,1/19/2021 11:30:28,5.4,291,28.8300,5520,1/19/2021 11:37:23,5400,1/19/2021 11:30:28,5439,14.9,16.31,16.3,16.31,16.32,1/19/2021 11:30:22,1/19/2021 11:30:22,1/19/2021 11:30:22,1/19/2021 11:30:22,15.48,15.48,1/19/2021 11:30:37,1/19/2021 11:30:36,14.13,14.14,14.13,14.13,1/19/2021 11:44:13,1/19/2021 11:44:13,1/19/2021 11:44:12,1/19/2021 11:44:12,14.35,14.35,1/19/2021 11:44:18,1/19/2021 11:44:17,14.8,14.8,14.8,14.8,14.81,14.81,0.407,0.407,0.406,0.406,0.296,0.296,1
19JAN2021:12:00:00,15min,Peter Sinks,UCC,270,15.2,16.5,14.6,16.09,16.07,19.03,19.15,1/19/2021 11:59:04,1/19/2021 11:59:04,1/19/2021 11:55:36,1/19/2021 11:55:36,16.09,16.04,1/19/2021 11:55:06,1/19/2021 11:55:06,14.12,14.17,14.58,14.62,1/19/2021 11:45:54,1/19/2021 11:45:54,1/19/2021 11:45:54,1/19/2021 11:45:54,14.61,14.56,1/19/2021 11:46:05,1/19/2021 11:46:05,14.97,15.05,16.19,16.23,15.43,15.38,0.3840,0.3970,1.0890,1.0920,0.3770,0.3760,503,550,19JAN2021:11:45:07,12.5,1/19/2021 11:47:06,4.2,279,49.1700,5490,1/19/2021 11:50:28,5370,1/19/2021 11:47:10,5441,14.9,17.17,17.17,17.17,17.17,1/19/2021 11:55:41,1/19/2021 11:55:41,1/19/2021 11:55:40,1/19/2021 11:55:40,15.92,15.92,1/19/2021 11:55:20,1/19/2021 11:55:19,14.49,14.49,14.49,14.49,1/19/2021 11:46:07,1/19/2021 11:46:06,1/19/2021 11:46:06,1/19/2021 11:46:06,14.66,14.66,1/19/2021 11:46:35,1/19/2021 11:46:34,15.6,15.6,15.6,15.6,15.39,15.39,0.711,0.711,0.711,0.711,0.374,0.374,3
19JAN2021:12:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.4,16.40,16.51,17.85,17.86,1/19/2021 12:05:57,1/19/2021 12:05:57,1/19/2021 12:11:53,1/19/2021 12:11:53,16.67,16.63,1/19/2021 12:05:50,1/19/2021 12:05:50,14.81,14.90,15.53,15.53,1/19/2021 12:00:23,1/19/2021 12:00:23,1/19/2021 12:05:00,1/19/2021 12:05:05,15.33,15.29,1/19/2021 12:03:24,1/19/2021 12:03:24,15.42,15.52,16.27,16.27,15.85,15.80,0.2670,0.2770,0.4620,0.4770,0.2550,0.2550,439,692,19JAN2021:12:08:05,12.1,1/19/2021 12:09:14,3.4,178,67.9000,5460,1/19/2021 12:00:02,5280,1/19/2021 12:01:23,5318,14.5,16.71,16.7,16.7,16.71,1/19/2021 12:11:56,1/19/2021 12:11:56,1/19/2021 12:11:56,1/19/2021 12:11:55,16.53,16.53,1/19/2021 12:06:13,1/19/2021 12:06:12,15.36,15.36,15.36,15.36,1/19/2021 12:03:28,1/19/2021 12:03:28,1/19/2021 12:03:28,1/19/2021 12:03:27,15.52,15.52,1/19/2021 12:03:27,1/19/2021 12:03:26,15.87,15.87,15.87,15.87,15.83,15.83,0.266,0.265,0.265,0.265,0.235,0.235,3
19JAN2021:12:30:00,15min,Peter Sinks,UCC,270,16.2,17.8,15.4,16.96,17.09,20.70,20.78,1/19/2021 12:27:38,1/19/2021 12:27:38,1/19/2021 12:21:54,1/19/2021 12:21:53,17.39,17.34,1/19/2021 12:28:05,1/19/2021 12:28:05,14.79,14.84,15.53,15.59,1/19/2021 12:16:05,1/19/2021 12:16:05,1/19/2021 12:16:05,1/19/2021 12:16:05,15.32,15.27,1/19/2021 12:16:05,1/19/2021 12:16:05,15.91,16.03,17.33,17.38,16.39,16.34,0.3660,0.3790,1.1180,1.1330,0.3730,0.3730,520,839,19JAN2021:12:25:57,13.4,1/19/2021 12:28:25,4.2,277,52.2500,5370,1/19/2021 12:21:32,5280,1/19/2021 12:15:33,5315,14.5,18.43,18.43,18.43,18.44,1/19/2021 12:21:59,1/19/2021 12:21:59,1/19/2021 12:21:58,1/19/2021 12:21:58,17.08,17.09,1/19/2021 12:28:15,1/19/2021 12:28:14,15.3,15.3,15.3,15.3,1/19/2021 12:16:11,1/19/2021 12:16:11,1/19/2021 12:16:11,1/19/2021 12:16:11,15.46,15.46,1/19/2021 12:16:15,1/19/2021 12:16:15,16.67,16.67,16.67,16.67,16.35,16.35,0.694,0.693,0.694,0.694,0.368,0.368,3
19JAN2021:12:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.0,16.73,16.82,17.86,17.88,1/19/2021 12:41:21,1/19/2021 12:41:21,1/19/2021 12:41:22,1/19/2021 12:41:22,16.85,16.80,1/19/2021 12:41:20,1/19/2021 12:41:20,15.59,15.80,16.06,16.06,1/19/2021 12:30:02,1/19/2021 12:30:02,1/19/2021 12:30:02,1/19/2021 12:30:01,16.12,16.07,1/19/2021 12:30:01,1/19/2021 12:30:01,16.02,16.15,16.60,16.59,16.51,16.46,0.1470,0.1400,0.2940,0.2850,0.1470,0.1470,431,749,19JAN2021:12:38:39,12.5,1/19/2021 12:34:40,5.4,175,21.4000,5340,1/19/2021 12:30:38,5280,1/19/2021 12:30:02,5304,14.5,17.09,17.09,17.09,17.09,1/19/2021 12:41:29,1/19/2021 12:41:29,1/19/2021 12:41:29,1/19/2021 12:41:28,16.74,16.74,1/19/2021 12:41:49,1/19/2021 12:41:49,15.88,15.88,15.89,15.89,1/19/2021 12:30:01,1/19/2021 12:30:01,1/19/2021 12:30:01,1/19/2021 12:30:01,16.12,16.12,1/19/2021 12:30:06,1/19/2021 12:30:05,16.33,16.33,16.33,16.33,16.48,16.48,0.197,0.197,0.197,0.197,0.137,0.137,3
19JAN2021:13:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,16.3,17.84,17.99,19.22,19.30,1/19/2021 12:47:59,1/19/2021 12:47:59,1/19/2021 12:50:51,1/19/2021 12:46:57,17.74,17.69,1/19/2021 12:48:01,1/19/2021 12:48:01,15.63,15.74,16.65,16.77,1/19/2021 12:53:35,1/19/2021 12:53:35,1/19/2021 12:54:41,1/19/2021 12:54:42,16.10,16.06,1/19/2021 12:53:34,1/19/2021 12:53:34,16.55,16.66,18.04,18.04,16.98,16.94,0.3670,0.3740,0.6590,0.6240,0.3460,0.3460,534,583,19JAN2021:12:50:46,10.7,1/19/2021 12:55:12,3.3,252,71.3500,5340,1/19/2021 12:45:26,5280,1/19/2021 12:45:05,5310,14.5,18.09,18.08,18.09,18.09,1/19/2021 12:59:18,1/19/2021 12:59:18,1/19/2021 12:59:17,1/19/2021 12:59:17,17.53,17.53,1/19/2021 12:59:33,1/19/2021 12:59:32,16.37,16.37,16.37,16.36,1/19/2021 12:54:48,1/19/2021 12:54:48,1/19/2021 12:54:48,1/19/2021 12:54:47,16.26,16.26,1/19/2021 12:53:47,1/19/2021 12:53:46,17.31,17.31,17.31,17.31,16.95,16.95,0.456,0.455,0.456,0.456,0.328,0.328,6
19JAN2021:13:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.5,17.21,17.32,19.09,19.15,1/19/2021 13:14:53,1/19/2021 13:14:53,1/19/2021 13:14:53,1/19/2021 13:14:53,17.75,17.70,1/19/2021 13:01:06,1/19/2021 13:01:06,15.94,16.07,16.53,16.52,1/19/2021 13:02:57,1/19/2021 13:03:04,1/19/2021 13:03:27,1/19/2021 13:03:26,16.63,16.58,1/19/2021 13:03:07,1/19/2021 13:03:07,16.60,16.74,17.33,17.32,17.14,17.10,0.2520,0.2330,0.5370,0.5370,0.2270,0.2270,532,574,19JAN2021:13:00:09,11.8,1/19/2021 13:03:23,6.0,199,34.8900,5340,1/19/2021 13:00:06,5280,1/19/2021 13:00:02,5303,14.4,17.94,17.95,17.94,17.94,1/19/2021 13:00:12,1/19/2021 13:00:12,1/19/2021 13:00:11,1/19/2021 13:00:11,17.55,17.55,1/19/2021 13:01:20,1/19/2021 13:01:19,16.39,16.39,16.39,16.39,1/19/2021 13:03:07,1/19/2021 13:03:06,1/19/2021 13:03:06,1/19/2021 13:03:06,16.71,16.7,1/19/2021 13:03:36,1/19/2021 13:03:36,17,17,17,17,17.12,17.12,0.352,0.352,0.352,0.352,0.21,0.21,6
19JAN2021:13:30:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.6,17.49,17.62,20.13,20.18,1/19/2021 13:18:03,1/19/2021 13:18:03,1/19/2021 13:18:54,1/19/2021 13:18:54,17.65,17.61,1/19/2021 13:18:38,1/19/2021 13:18:38,15.90,16.00,16.86,16.83,1/19/2021 13:29:22,1/19/2021 13:29:22,1/19/2021 13:21:18,1/19/2021 13:21:18,16.46,16.41,1/19/2021 13:29:23,1/19/2021 13:29:23,16.82,16.92,17.95,17.97,17.25,17.20,0.2670,0.2680,0.5330,0.5420,0.2130,0.2130,509,514,19JAN2021:13:17:29,11.6,1/19/2021 13:21:19,4.5,274,32.8900,5340,1/19/2021 13:15:22,5250,1/19/2021 13:21:19,5301,14.5,18.58,18.57,18.58,18.58,1/19/2021 13:18:58,1/19/2021 13:18:57,1/19/2021 13:18:57,1/19/2021 13:18:57,17.57,17.57,1/19/2021 13:18:58,1/19/2021 13:18:57,16.63,16.64,16.63,16.63,1/19/2021 13:21:20,1/19/2021 13:21:19,1/19/2021 13:21:19,1/19/2021 13:21:19,16.63,16.63,1/19/2021 13:29:32,1/19/2021 13:29:31,17.42,17.42,17.42,17.42,17.23,17.23,0.339,0.339,0.339,0.34,0.183,0.183,6
19JAN2021:13:45:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.5,18.50,18.59,20.26,20.33,1/19/2021 13:41:26,1/19/2021 13:41:25,1/19/2021 13:41:43,1/19/2021 13:41:43,18.47,18.42,1/19/2021 13:41:28,1/19/2021 13:41:28,15.69,15.82,16.81,16.95,1/19/2021 13:36:40,1/19/2021 13:36:40,1/19/2021 13:36:40,1/19/2021 13:36:40,16.31,16.26,1/19/2021 13:36:39,1/19/2021 13:36:39,17.00,17.10,18.04,18.08,17.42,17.38,0.4550,0.4520,0.7000,0.6900,0.4180,0.4180,497,505,19JAN2021:13:30:17,10.3,1/19/2021 13:31:04,3.7,256,56.5400,5370,1/19/2021 13:41:20,5280,1/19/2021 13:30:03,5302,14.4,19.09,19.08,19.09,19.09,1/19/2021 13:41:38,1/19/2021 13:41:38,1/19/2021 13:41:38,1/19/2021 13:41:38,18.16,18.16,1/19/2021 13:41:48,1/19/2021 13:41:48,16.49,16.49,16.49,16.49,1/19/2021 13:36:46,1/19/2021 13:36:46,1/19/2021 13:36:46,1/19/2021 13:36:45,16.49,16.49,1/19/2021 13:36:50,1/19/2021 13:36:50,17.55,17.55,17.55,17.55,17.39,17.39,0.528,0.527,0.528,0.528,0.39,0.391,6
19JAN2021:14:00:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.7,18.38,18.43,20.43,20.47,1/19/2021 13:45:37,1/19/2021 13:45:37,1/19/2021 13:55:27,1/19/2021 13:55:23,18.54,18.50,1/19/2021 13:45:38,1/19/2021 13:45:38,15.80,15.91,17.10,17.14,1/19/2021 13:48:47,1/19/2021 13:48:47,1/19/2021 13:50:35,1/19/2021 13:50:36,16.53,16.48,1/19/2021 13:48:47,1/19/2021 13:48:47,16.94,17.04,18.28,18.32,17.35,17.30,0.3790,0.3710,0.7300,0.7270,0.3450,0.3450,482,489,19JAN2021:13:45:01,9.0,1/19/2021 13:52:55,3.5,296,68.2800,5340,1/19/2021 13:47:56,5280,1/19/2021 13:45:02,5304,14.4,18.72,18.72,18.72,18.72,1/19/2021 13:55:29,1/19/2021 13:55:29,1/19/2021 13:55:29,1/19/2021 13:55:28,18.23,18.23,1/19/2021 13:45:52,1/19/2021 13:45:51,16.79,16.8,16.79,16.79,1/19/2021 13:59:13,1/19/2021 13:59:13,1/19/2021 13:59:13,1/19/2021 13:59:13,16.64,16.63,1/19/2021 13:49:11,1/19/2021 13:49:11,17.65,17.65,17.65,17.65,17.33,17.33,0.453,0.452,0.452,0.453,0.33,0.33,8
19JAN2021:14:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.9,17.80,17.89,19.93,19.96,1/19/2021 14:12:22,1/19/2021 14:12:22,1/19/2021 14:07:44,1/19/2021 14:07:44,18.02,17.97,1/19/2021 14:06:58,1/19/2021 14:06:58,16.09,16.21,17.04,17.16,1/19/2021 14:11:10,1/19/2021 14:11:06,1/19/2021 14:12:09,1/19/2021 14:12:09,16.75,16.70,1/19/2021 14:11:11,1/19/2021 14:11:11,17.22,17.31,18.40,18.44,17.61,17.56,0.3570,0.3520,0.5450,0.5370,0.2920,0.2920,464,474,19JAN2021:14:00:01,10.7,1/19/2021 14:06:01,4.2,295,21.7400,5340,1/19/2021 14:00:32,5280,1/19/2021 14:00:04,5307,14.4,18.65,18.65,18.65,18.66,1/19/2021 14:07:46,1/19/2021 14:07:46,1/19/2021 14:07:46,1/19/2021 14:07:45,17.96,17.96,1/19/2021 14:07:27,1/19/2021 14:07:27,16.85,16.85,16.85,16.84,1/19/2021 14:11:18,1/19/2021 14:11:18,1/19/2021 14:11:17,1/19/2021 14:11:17,16.93,16.93,1/19/2021 14:11:36,1/19/2021 14:11:35,17.84,17.84,17.84,17.84,17.58,17.58,0.36,0.359,0.36,0.361,0.26,0.26,8
19JAN2021:14:30:00,15min,Peter Sinks,UCC,270,17.6,18.9,17.1,18.17,18.26,20.93,20.94,1/19/2021 14:21:19,1/19/2021 14:21:20,1/19/2021 14:21:39,1/19/2021 14:21:39,18.47,18.42,1/19/2021 14:21:21,1/19/2021 14:21:21,16.23,16.34,17.74,17.70,1/19/2021 14:17:25,1/19/2021 14:16:46,1/19/2021 14:27:33,1/19/2021 14:27:33,16.68,16.63,1/19/2021 14:16:48,1/19/2021 14:16:48,17.37,17.47,18.82,18.85,17.75,17.70,0.4180,0.4080,0.6470,0.6520,0.3510,0.3500,441,453,19JAN2021:14:15:01,9.2,1/19/2021 14:29:25,4.0,290,15.9500,5340,1/19/2021 14:15:10,5280,1/19/2021 14:15:34,5308,14.4,19.44,19.44,19.44,19.44,1/19/2021 14:21:51,1/19/2021 14:21:51,1/19/2021 14:21:50,1/19/2021 14:21:50,18.26,18.26,1/19/2021 14:21:59,1/19/2021 14:21:58,17.21,17.22,17.21,17.21,1/19/2021 14:17:34,1/19/2021 14:17:34,1/19/2021 14:17:34,1/19/2021 14:17:34,16.9,16.9,1/19/2021 14:17:01,1/19/2021 14:17:01,18.13,18.13,18.13,18.13,17.73,17.73,0.444,0.443,0.444,0.445,0.32,0.32,8
19JAN2021:14:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.4,18.05,18.14,18.75,18.75,1/19/2021 14:32:07,1/19/2021 14:32:08,1/19/2021 14:32:07,1/19/2021 14:32:07,18.39,18.34,1/19/2021 14:32:28,1/19/2021 14:32:28,16.54,16.61,17.58,17.56,1/19/2021 14:33:05,1/19/2021 14:37:58,1/19/2021 14:42:48,1/19/2021 14:44:35,17.20,17.15,1/19/2021 14:37:57,1/19/2021 14:37:57,17.43,17.51,18.16,18.18,17.80,17.75,0.2900,0.2860,0.2630,0.2680,0.2150,0.2150,415,429,19JAN2021:14:30:01,9.9,1/19/2021 14:43:15,6.4,284,17.2900,5340,1/19/2021 14:31:22,5280,1/19/2021 14:30:03,5302,14.5,18.34,18.34,18.34,18.34,1/19/2021 14:32:18,1/19/2021 14:32:18,1/19/2021 14:32:18,1/19/2021 14:32:17,18.26,18.26,1/19/2021 14:32:44,1/19/2021 14:32:43,17.41,17.42,17.41,17.41,1/19/2021 14:33:11,1/19/2021 14:33:10,1/19/2021 14:33:10,1/19/2021 14:33:10,17.32,17.32,1/19/2021 14:38:12,1/19/2021 14:38:11,17.82,17.82,17.82,17.82,17.77,17.77,0.212,0.211,0.212,0.213,0.18,0.181,8
19JAN2021:15:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.8,18.36,18.47,19.36,19.40,1/19/2021 14:52:30,1/19/2021 14:52:30,1/19/2021 14:53:02,1/19/2021 14:53:02,18.62,18.57,1/19/2021 14:52:40,1/19/2021 14:52:40,15.55,15.68,17.00,17.02,1/19/2021 14:58:52,1/19/2021 14:58:51,1/19/2021 14:58:52,1/19/2021 14:58:52,16.45,16.41,1/19/2021 14:58:52,1/19/2021 14:58:52,17.71,17.80,18.46,18.48,18.08,18.03,0.4520,0.4500,0.4110,0.4140,0.3610,0.3610,383,400,19JAN2021:14:45:01,8.3,1/19/2021 14:56:26,5.0,276,23.1300,5340,1/19/2021 14:47:23,5280,1/19/2021 14:45:03,5305,14.5,18.76,18.76,18.76,18.76,1/19/2021 14:52:44,1/19/2021 14:52:44,1/19/2021 14:52:43,1/19/2021 14:52:43,18.51,18.51,1/19/2021 14:51:00,1/19/2021 14:50:59,16.64,16.64,16.64,16.64,1/19/2021 14:58:58,1/19/2021 14:58:57,1/19/2021 14:58:57,1/19/2021 14:58:57,16.94,16.94,1/19/2021 14:59:06,1/19/2021 14:59:06,18.12,18.12,18.12,18.12,18.06,18.06,0.376,0.375,0.376,0.377,0.308,0.308,9
19JAN2021:15:15:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.3,18.64,18.71,20.42,20.45,1/19/2021 15:12:52,1/19/2021 15:08:25,1/19/2021 15:03:53,1/19/2021 15:03:53,18.84,18.79,1/19/2021 15:09:27,1/19/2021 15:09:27,15.90,15.99,17.65,17.64,1/19/2021 15:06:57,1/19/2021 15:06:57,1/19/2021 15:07:13,1/19/2021 15:07:12,16.82,16.78,1/19/2021 15:06:57,1/19/2021 15:06:57,17.77,17.85,18.78,18.81,18.09,18.04,0.5220,0.5170,0.4610,0.4780,0.4140,0.4140,351,368,19JAN2021:15:00:06,7.9,1/19/2021 15:07:38,3.9,290,22.2200,5340,1/19/2021 15:00:11,5280,1/19/2021 15:01:03,5309,14.4,19.21,19.21,19.21,19.21,1/19/2021 15:04:00,1/19/2021 15:04:00,1/19/2021 15:04:00,1/19/2021 15:03:59,18.7,18.7,1/19/2021 15:09:34,1/19/2021 15:09:33,17.32,17.32,17.32,17.31,1/19/2021 15:07:02,1/19/2021 15:07:02,1/19/2021 15:07:02,1/19/2021 15:07:02,17.22,17.22,1/19/2021 15:07:19,1/19/2021 15:07:18,18.3,18.3,18.3,18.3,18.05,18.05,0.418,0.416,0.417,0.418,0.384,0.383,9
19JAN2021:15:30:00,15min,Peter Sinks,UCC,270,17.9,19.9,15.8,20.44,20.44,21.02,21.06,1/19/2021 15:28:43,1/19/2021 15:28:43,1/19/2021 15:27:15,1/19/2021 15:27:15,19.74,19.69,1/19/2021 15:27:32,1/19/2021 15:27:32,14.39,14.41,17.57,17.39,1/19/2021 15:21:57,1/19/2021 15:21:57,1/19/2021 15:25:23,1/19/2021 15:25:28,15.11,15.06,1/19/2021 15:25:31,1/19/2021 15:25:31,17.70,17.78,19.41,19.44,18.04,17.99,1.2970,1.2700,0.8140,0.8230,1.1400,1.1390,315,335,19JAN2021:15:15:01,6.1,1/19/2021 15:19:11,1.8,296,39.7500,5340,1/19/2021 15:15:13,5280,1/19/2021 15:15:03,5309,14.4,20.2,20.2,20.2,20.2,1/19/2021 15:27:38,1/19/2021 15:27:38,1/19/2021 15:27:38,1/19/2021 15:27:38,19.6,19.6,1/19/2021 15:27:57,1/19/2021 15:27:56,16.14,16.15,16.15,16.14,1/19/2021 15:25:31,1/19/2021 15:25:31,1/19/2021 15:25:30,1/19/2021 15:25:30,15.41,15.41,1/19/2021 15:25:42,1/19/2021 15:25:41,18.58,18.58,18.58,18.58,18.04,18.04,0.898,0.897,0.898,0.9,1.069,1.069,9
19JAN2021:15:45:00,15min,Peter Sinks,UCC,270,15.0,17.7,12.9,17.58,17.71,21.39,21.57,1/19/2021 15:30:12,1/19/2021 15:30:12,1/19/2021 15:33:17,1/19/2021 15:33:17,17.20,17.15,1/19/2021 15:30:15,1/19/2021 15:30:15,11.30,11.41,15.11,15.44,1/19/2021 15:44:32,1/19/2021 15:44:32,1/19/2021 15:44:40,1/19/2021 15:44:35,12.05,12.00,1/19/2021 15:44:35,1/19/2021 15:44:35,14.88,14.95,18.52,18.61,15.20,15.15,1.1640,1.1560,1.2640,1.3050,0.9840,0.9830,279,297,19JAN2021:15:30:11,2.6,1/19/2021 15:41:24,0.6,23,67.1300,5370,1/19/2021 15:34:34,5280,1/19/2021 15:30:03,5305,14.4,18.78,18.78,18.78,18.79,1/19/2021 15:30:21,1/19/2021 15:30:20,1/19/2021 15:30:20,1/19/2021 15:30:20,16.66,16.67,1/19/2021 15:30:23,1/19/2021 15:30:22,13.56,13.56,13.56,13.55,1/19/2021 15:44:44,1/19/2021 15:44:44,1/19/2021 15:44:44,1/19/2021 15:44:43,12.22,12.22,1/19/2021 15:44:57,1/19/2021 15:44:56,16.78,16.77,16.77,16.77,15.24,15.24,1.039,1.039,1.04,1.041,0.846,0.848,9
19JAN2021:16:00:00,15min,Peter Sinks,UCC,270,12.9,16.0,11.3,15.76,15.78,18.26,18.19,1/19/2021 15:45:32,1/19/2021 15:45:36,1/19/2021 15:46:37,1/19/2021 15:46:34,15.55,15.51,1/19/2021 15:45:47,1/19/2021 15:45:47,9.01,9.15,12.95,12.86,1/19/2021 15:54:16,1/19/2021 15:54:16,1/19/2021 15:55:05,1/19/2021 15:55:05,10.40,10.36,1/19/2021 15:54:25,1/19/2021 15:54:25,12.77,12.84,15.91,15.95,13.02,12.97,1.4310,1.4170,1.1200,1.1160,1.2820,1.2810,241,261,19JAN2021:15:45:01,2.2,1/19/2021 15:54:37,0.6,283,71.4300,5340,1/19/2021 15:45:01,5280,1/19/2021 15:45:08,5304,14.5,16.65,16.64,16.65,16.65,1/19/2021 15:46:35,1/19/2021 15:45:40,1/19/2021 15:46:34,1/19/2021 15:46:34,15.32,15.32,1/19/2021 15:46:48,1/19/2021 15:46:48,11.96,11.96,11.96,11.96,1/19/2021 15:54:26,1/19/2021 15:54:26,1/19/2021 15:54:26,1/19/2021 15:54:26,10.57,10.57,1/19/2021 15:54:51,1/19/2021 15:54:50,14.38,14.38,14.38,14.38,13.01,13.01,1.119,1.119,1.12,1.12,1.193,1.194,8
19JAN2021:16:15:00,15min,Peter Sinks,UCC,270,10.6,13.1,9.8,12.48,12.57,16.65,16.77,1/19/2021 16:02:31,1/19/2021 16:10:25,1/19/2021 16:00:06,1/19/2021 16:00:05,12.57,12.52,1/19/2021 16:02:33,1/19/2021 16:02:33,8.31,8.35,11.46,11.54,1/19/2021 16:13:14,1/19/2021 16:13:14,1/19/2021 16:05:07,1/19/2021 16:11:53,9.14,9.09,1/19/2021 16:08:25,1/19/2021 16:08:25,10.46,10.54,13.32,13.47,10.68,10.64,0.9750,0.9840,1.1340,1.2100,0.8670,0.8660,202,222,19JAN2021:16:00:03,2.6,1/19/2021 16:05:55,0.7,359,24.7200,5340,1/19/2021 16:01:00,5280,1/19/2021 16:00:01,5300,14.4,13.98,13.99,13.98,13.98,1/19/2021 16:00:25,1/19/2021 16:00:24,1/19/2021 16:00:24,1/19/2021 16:00:24,12.31,12.31,1/19/2021 16:02:51,1/19/2021 16:02:51,10.38,10.37,10.38,10.38,1/19/2021 16:12:21,1/19/2021 16:12:20,1/19/2021 16:12:20,1/19/2021 16:12:20,9.27,9.27,1/19/2021 16:08:51,1/19/2021 16:08:50,11.96,11.96,11.96,11.96,10.66,10.66,0.914,0.914,0.914,0.914,0.811,0.811,8
19JAN2021:16:30:00,15min,Peter Sinks,UCC,270,9.5,12.4,7.5,12.36,12.36,14.43,14.48,1/19/2021 16:19:02,1/19/2021 16:19:00,1/19/2021 16:20:28,1/19/2021 16:20:27,12.21,12.16,1/19/2021 16:19:02,1/19/2021 16:19:02,6.12,6.16,8.41,8.55,1/19/2021 16:24:32,1/19/2021 16:24:32,1/19/2021 16:25:04,1/19/2021 16:25:04,7.14,7.10,1/19/2021 16:24:38,1/19/2021 16:24:38,9.41,9.45,11.09,11.19,9.59,9.55,1.5060,1.4880,1.7290,1.7370,1.3380,1.3370,162,183,19JAN2021:16:15:02,3.5,1/19/2021 16:18:36,1.1,328,72.3100,5340,1/19/2021 16:24:21,5280,1/19/2021 16:15:01,5297,14.4,12.89,12.89,12.89,12.9,1/19/2021 16:19:10,1/19/2021 16:19:09,1/19/2021 16:19:09,1/19/2021 16:19:09,11.94,11.94,1/19/2021 16:19:16,1/19/2021 16:19:15,7.705,7.718,7.707,7.693,1/19/2021 16:24:47,1/19/2021 16:24:47,1/19/2021 16:24:46,1/19/2021 16:24:46,7.28,7.279,1/19/2021 16:25:06,1/19/2021 16:25:04,10.29,10.29,10.29,10.29,9.56,9.56,1.438,1.436,1.438,1.44,1.255,1.256,8
19JAN2021:16:45:00,15min,Peter Sinks,UCC,270,7.3,11.4,4.6,11.28,11.29,11.40,11.45,1/19/2021 16:30:05,1/19/2021 16:30:05,1/19/2021 16:30:07,1/19/2021 16:30:06,11.48,11.43,1/19/2021 16:30:01,1/19/2021 16:30:01,2.66,2.75,5.52,5.67,1/19/2021 16:43:09,1/19/2021 16:43:09,1/19/2021 16:44:38,1/19/2021 16:44:38,4.18,4.15,1/19/2021 16:43:22,1/19/2021 16:43:22,7.17,7.20,9.13,9.22,7.37,7.33,1.8010,1.7790,1.3100,1.2870,1.6090,1.6080,118,142,19JAN2021:16:30:02,2.8,1/19/2021 16:33:52,0.7,345,28.0900,5340,1/19/2021 16:35:33,5280,1/19/2021 16:30:08,5300,14.4,11.32,11.31,11.31,11.31,1/19/2021 16:30:01,1/19/2021 16:30:01,1/19/2021 16:30:01,1/19/2021 16:30:01,11.56,11.56,1/19/2021 16:30:05,1/19/2021 16:30:05,4.632,4.649,4.632,4.614,1/19/2021 16:43:23,1/19/2021 16:43:23,1/19/2021 16:43:22,1/19/2021 16:43:22,4.5,4.5,1/19/2021 16:43:39,1/19/2021 16:43:39,8.22,8.22,8.22,8.22,7.46,7.456,1.388,1.385,1.387,1.39,1.57,1.568,8
19JAN2021:17:00:00,15min,Peter Sinks,UCC,270,4.2,7.6,1.1,7.82,7.77,7.41,7.49,1/19/2021 16:46:50,1/19/2021 16:46:50,1/19/2021 16:47:01,1/19/2021 16:46:59,7.84,7.80,1/19/2021 16:46:51,1/19/2021 16:46:51,-0.15,-0.14,2.08,2.32,1/19/2021 16:58:58,1/19/2021 16:58:58,1/19/2021 16:58:57,1/19/2021 16:58:57,0.56,0.52,1/19/2021 16:58:59,1/19/2021 16:58:59,4.10,4.08,4.60,4.68,4.29,4.25,1.8470,1.8340,1.3020,1.2910,1.7270,1.7260,17,36,19JAN2021:16:45:01,2.6,1/19/2021 16:57:20,0.6,300,34.3300,5310,1/19/2021 16:45:02,4980,1/19/2021 16:58:56,5097,13.6,7.516,7.513,7.517,7.52,1/19/2021 16:47:01,1/19/2021 16:47:01,1/19/2021 16:47:01,1/19/2021 16:47:01,7.595,7.596,1/19/2021 16:47:08,1/19/2021 16:47:07,1.273,1.277,1.273,1.27,1/19/2021 16:59:05,1/19/2021 16:59:05,1/19/2021 16:59:05,1/19/2021 16:59:05,0.889,0.888,1/19/2021 16:59:19,1/19/2021 16:59:18,4.403,4.402,4.401,4.4,4.336,4.334,1.496,1.495,1.497,1.498,1.631,1.633,6
19JAN2021:17:15:00,15min,Peter Sinks,UCC,270,1.8,5.1,-0.4,5.70,5.55,4.67,4.84,1/19/2021 17:02:37,1/19/2021 17:02:31,1/19/2021 17:02:40,1/19/2021 17:02:40,5.55,5.51,1/19/2021 17:02:37,1/19/2021 17:02:37,-1.14,-1.12,0.25,0.29,1/19/2021 17:11:44,1/19/2021 17:11:44,1/19/2021 17:14:20,1/19/2021 17:14:20,-0.76,-0.79,1/19/2021 17:12:53,1/19/2021 17:12:53,1.74,1.70,2.17,2.25,1.89,1.85,1.7150,1.6800,1.0800,1.0940,1.6080,1.6070,11,14,19JAN2021:17:00:01,2.4,1/19/2021 17:08:11,0.8,175,71.8800,5010,1/19/2021 17:00:01,2490,1/19/2021 17:10:32,4220,13.3,5.05,5.046,5.053,5.059,1/19/2021 17:02:43,1/19/2021 17:02:42,1/19/2021 17:02:42,1/19/2021 17:02:42,5.193,5.194,1/19/2021 17:02:47,1/19/2021 17:02:46,-0.174,-0.171,-0.173,-0.176,1/19/2021 17:12:59,1/19/2021 17:12:58,1/19/2021 17:12:58,1/19/2021 17:12:58,-0.648,-0.648,1/19/2021 17:13:14,1/19/2021 17:13:13,1.971,1.971,1.97,1.97,1.876,1.875,1.344,1.344,1.345,1.346,1.564,1.564,6
19JAN2021:17:30:00,15min,Peter Sinks,UCC,270,1.3,4.3,-0.2,4.72,4.57,4.27,4.25,1/19/2021 17:21:11,1/19/2021 17:21:11,1/19/2021 17:21:14,1/19/2021 17:21:14,4.55,4.51,1/19/2021 17:21:11,1/19/2021 17:21:11,-1.46,-1.50,-0.66,-0.68,1/19/2021 17:21:34,1/19/2021 17:21:34,1/19/2021 17:29:21,1/19/2021 17:29:20,-0.27,-0.31,1/19/2021 17:29:21,1/19/2021 17:29:21,1.30,1.22,1.37,1.43,1.44,1.41,1.4320,1.3870,0.9730,0.9590,1.2440,1.2430,6,8,19JAN2021:17:15:01,3.9,1/19/2021 17:28:34,0.9,345,73.1500,2520,1/19/2021 17:15:02,2430,1/19/2021 17:28:59,2480,13.1,4.335,4.331,4.335,4.338,1/19/2021 17:21:20,1/19/2021 17:21:19,1/19/2021 17:21:19,1/19/2021 17:21:19,4.346,4.346,1/19/2021 17:21:22,1/19/2021 17:21:21,-0.421,-0.419,-0.422,-0.424,1/19/2021 17:29:27,1/19/2021 17:29:27,1/19/2021 17:29:27,1/19/2021 17:29:27,-0.012,-0.013,1/19/2021 17:22:39,1/19/2021 17:22:39,1.332,1.332,1.332,1.332,1.42,1.42,1.121,1.119,1.121,1.122,1.196,1.196,6
19JAN2021:17:45:00,15min,Peter Sinks,UCC,270,-0.3,1.7,-2.8,2.53,2.50,1.57,1.61,1/19/2021 17:37:39,1/19/2021 17:37:39,1/19/2021 17:32:36,1/19/2021 17:32:36,1.96,1.93,1/19/2021 17:32:36,1/19/2021 17:32:36,-3.91,-3.81,-2.28,-2.24,1/19/2021 17:43:08,1/19/2021 17:43:07,1/19/2021 17:43:16,1/19/2021 17:43:14,-2.94,-2.98,1/19/2021 17:43:15,1/19/2021 17:43:15,-0.36,-0.41,-0.34,-0.28,-0.21,-0.24,1.3020,1.2800,0.8820,0.8930,1.0570,1.0560,2,4,19JAN2021:17:30:01,3.5,1/19/2021 17:31:24,1.3,14,78.8400,2460,1/19/2021 17:30:01,2400,1/19/2021 17:43:38,2441,12.9,1.666,1.663,1.667,1.67,1/19/2021 17:32:39,1/19/2021 17:32:38,1/19/2021 17:32:38,1/19/2021 17:32:38,1.741,1.744,1/19/2021 17:32:50,1/19/2021 17:32:49,-2.839,-2.829,-2.84,-2.85,1/19/2021 17:43:18,1/19/2021 17:43:18,1/19/2021 17:43:18,1/19/2021 17:43:18,-2.709,-2.711,1/19/2021 17:43:37,1/19/2021 17:43:36,-0.339,-0.339,-0.34,-0.34,-0.216,-0.216,1.018,1.016,1.018,1.02,0.982,0.982,6
19JAN2021:18:00:00,15min,Peter Sinks,UCC,270,-1.8,0.5,-4.1,1.18,1.05,-0.04,0.11,1/19/2021 17:45:18,1/19/2021 17:45:17,1/19/2021 17:47:51,1/19/2021 17:47:51,0.93,0.89,1/19/2021 17:45:19,1/19/2021 17:45:19,-5.62,-5.63,-3.70,-3.73,1/19/2021 17:53:54,1/19/2021 17:53:54,1/19/2021 17:53:55,1/19/2021 17:53:54,-4.58,-4.61,1/19/2021 17:53:54,1/19/2021 17:53:54,-1.87,-1.97,-1.85,-1.77,-1.73,-1.77,1.5000,1.4720,1.0650,1.0730,1.3770,1.3760,0,0,19JAN2021:17:45:01,1.5,1/19/2021 17:59:59,0.3,188,49.7400,2430,1/19/2021 17:45:01,2400,1/19/2021 17:45:35,2422,12.9,0.298,0.295,0.299,0.303,1/19/2021 17:45:25,1/19/2021 17:45:24,1/19/2021 17:45:24,1/19/2021 17:45:24,0.628,0.628,1/19/2021 17:45:29,1/19/2021 17:45:28,-4.269,-4.254,-4.268,-4.284,1/19/2021 17:53:59,1/19/2021 17:53:59,1/19/2021 17:53:58,1/19/2021 17:53:58,-4.018,-4.018,1/19/2021 17:54:14,1/19/2021 17:54:13,-1.835,-1.836,-1.837,-1.838,-1.689,-1.691,1.228,1.226,1.228,1.229,1.341,1.341,3
19JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.0,-7.0,-1.13,-1.31,-2.08,-2.06,1/19/2021 18:03:36,1/19/2021 18:03:36,1/19/2021 18:01:32,1/19/2021 18:01:32,-1.60,-1.63,1/19/2021 18:03:36,1/19/2021 18:03:36,-7.36,-7.34,-6.91,-6.90,1/19/2021 18:13:56,1/19/2021 18:13:56,1/19/2021 18:13:58,1/19/2021 18:14:01,-7.03,-7.06,1/19/2021 18:13:56,1/19/2021 18:13:56,-4.35,-4.46,-4.43,-4.37,-4.31,-4.35,1.4240,1.3760,1.1590,1.1630,1.3280,1.3270,-0,0,19JAN2021:18:00:04,2.0,1/19/2021 18:02:14,0.6,240,67.9900,2430,1/19/2021 18:00:01,2400,1/19/2021 18:00:02,2412,12.8,-2.101,-2.101,-2.101,-2.1,1/19/2021 18:03:41,1/19/2021 18:03:40,1/19/2021 18:03:40,1/19/2021 18:03:40,-1.862,-1.862,1/19/2021 18:03:55,1/19/2021 18:03:54,-7.016,-7.013,-7.016,-7.018,1/19/2021 18:14:05,1/19/2021 18:14:04,1/19/2021 18:14:04,1/19/2021 18:14:04,-6.897,-6.897,1/19/2021 18:14:12,1/19/2021 18:14:11,-4.381,-4.381,-4.382,-4.383,-4.288,-4.29,1.244,1.243,1.244,1.245,1.295,1.295,3
19JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.1,-6.9,-1.38,-1.44,-2.32,-2.14,1/19/2021 18:24:33,1/19/2021 18:24:32,1/19/2021 18:24:04,1/19/2021 18:24:03,-1.90,-1.93,1/19/2021 18:23:58,1/19/2021 18:23:58,-7.49,-7.51,-6.79,-6.80,1/19/2021 18:20:40,1/19/2021 18:20:39,1/19/2021 18:20:44,1/19/2021 18:20:44,-7.10,-7.13,1/19/2021 18:20:43,1/19/2021 18:20:43,-5.03,-5.13,-5.32,-5.25,-5.02,-5.05,1.1250,1.0950,0.8630,0.8820,0.9770,0.9760,-0,-0,19JAN2021:18:15:01,1.3,1/19/2021 18:17:50,0.3,203,62.7300,2430,1/19/2021 18:15:04,2400,1/19/2021 18:15:01,2407,12.8,-2.087,-2.091,-2.087,-2.083,1/19/2021 18:24:06,1/19/2021 18:24:06,1/19/2021 18:24:05,1/19/2021 18:24:05,-2.184,-2.182,1/19/2021 18:24:12,1/19/2021 18:24:11,-6.982,-6.977,-6.982,-6.986,1/19/2021 18:20:52,1/19/2021 18:20:51,1/19/2021 18:20:51,1/19/2021 18:20:51,-6.844,-6.849,1/19/2021 18:21:05,1/19/2021 18:21:05,-5.189,-5.189,-5.189,-5.189,-5.052,-5.051,0.931,0.93,0.931,0.932,0.932,0.932,3
19JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-8.3,-4.77,-4.86,-5.27,-5.22,1/19/2021 18:34:03,1/19/2021 18:34:04,1/19/2021 18:30:01,1/19/2021 18:30:01,-4.73,-4.76,1/19/2021 18:34:07,1/19/2021 18:34:07,-9.09,-9.12,-7.85,-7.78,1/19/2021 18:41:32,1/19/2021 18:41:31,1/19/2021 18:41:42,1/19/2021 18:41:41,-8.44,-8.47,1/19/2021 18:31:21,1/19/2021 18:31:21,-6.64,-6.69,-6.73,-6.67,-6.52,-6.55,1.0090,0.9890,0.6870,0.6890,0.9350,0.9340,-0,-0,19JAN2021:18:30:14,1.3,1/19/2021 18:38:33,0.2,39,39.3500,2430,1/19/2021 18:30:07,2370,1/19/2021 18:32:03,2403,12.8,-5.11,-5.111,-5.111,-5.11,1/19/2021 18:30:02,1/19/2021 18:30:02,1/19/2021 18:30:02,1/19/2021 18:30:02,-4.93,-4.929,1/19/2021 18:34:18,1/19/2021 18:34:17,-8.3,-8.28,-8.3,-8.31,1/19/2021 18:41:45,1/19/2021 18:41:45,1/19/2021 18:41:45,1/19/2021 18:41:45,-8.24,-8.24,1/19/2021 18:31:41,1/19/2021 18:31:40,-6.661,-6.662,-6.662,-6.663,-6.505,-6.506,0.801,0.799,0.8,0.801,0.916,0.915,3
19JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-8.4,-5.8,-9.9,-5.05,-5.18,-6.27,-6.28,1/19/2021 18:52:43,1/19/2021 18:52:42,1/19/2021 18:52:45,1/19/2021 18:52:45,-5.32,-5.35,1/19/2021 18:52:44,1/19/2021 18:52:44,-10.62,-10.64,-9.48,-9.38,1/19/2021 18:46:50,1/19/2021 18:46:49,1/19/2021 18:58:27,1/19/2021 18:58:24,-10.22,-10.25,1/19/2021 18:46:51,1/19/2021 18:46:51,-8.38,-8.43,-8.28,-8.24,-8.30,-8.33,1.2490,1.2220,0.7670,0.7460,1.1420,1.1410,-0,-0,19JAN2021:18:45:07,2.4,1/19/2021 18:52:13,0.2,319,19.1400,2430,1/19/2021 18:45:20,2370,1/19/2021 18:45:44,2400,12.8,-5.936,-5.942,-5.937,-5.931,1/19/2021 18:52:47,1/19/2021 18:52:47,1/19/2021 18:52:47,1/19/2021 18:52:46,-5.654,-5.652,1/19/2021 18:53:04,1/19/2021 18:53:04,-9.72,-9.71,-9.72,-9.72,1/19/2021 18:58:16,1/19/2021 18:58:15,1/19/2021 18:58:15,1/19/2021 18:58:15,-10,-10,1/19/2021 18:47:15,1/19/2021 18:47:14,-8.32,-8.32,-8.32,-8.32,-8.27,-8.27,0.938,0.937,0.938,0.939,1.118,1.117,1
19JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.0,-11.2,-7.49,-7.58,-8.46,-8.44,1/19/2021 19:13:45,1/19/2021 19:13:46,1/19/2021 19:01:14,1/19/2021 19:01:16,-7.69,-7.72,1/19/2021 19:13:47,1/19/2021 19:13:47,-11.81,-11.84,-11.22,-11.22,1/19/2021 19:07:28,1/19/2021 19:07:28,1/19/2021 19:07:28,1/19/2021 19:07:28,-11.56,-11.58,1/19/2021 19:07:28,1/19/2021 19:07:28,-9.40,-9.46,-9.65,-9.60,-9.36,-9.39,0.9270,0.9100,0.5640,0.5600,0.8290,0.8280,-0,-0,19JAN2021:19:00:02,0.4,1/19/2021 19:07:51,0.0,65,2.9770,2430,1/19/2021 19:00:51,2370,1/19/2021 19:00:04,2397,12.8,-8.22,-8.22,-8.22,-8.22,1/19/2021 19:01:21,1/19/2021 19:01:21,1/19/2021 19:01:21,1/19/2021 19:01:21,-7.863,-7.861,1/19/2021 19:14:07,1/19/2021 19:14:06,-11.2,-11.2,-11.2,-11.21,1/19/2021 19:07:30,1/19/2021 19:07:30,1/19/2021 19:07:30,1/19/2021 19:07:29,-11.24,-11.24,1/19/2021 19:07:17,1/19/2021 19:07:16,-9.52,-9.52,-9.52,-9.52,-9.38,-9.38,0.681,0.68,0.681,0.682,0.795,0.795,1
19JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.9,-12.0,-8.24,-8.31,-8.96,-8.97,1/19/2021 19:24:33,1/19/2021 19:24:33,1/19/2021 19:24:33,1/19/2021 19:24:33,-8.58,-8.60,1/19/2021 19:24:34,1/19/2021 19:24:34,-12.74,-12.74,-11.52,-11.51,1/19/2021 19:19:07,1/19/2021 19:19:03,1/19/2021 19:19:14,1/19/2021 19:19:13,-12.29,-12.32,1/19/2021 19:19:14,1/19/2021 19:19:14,-10.16,-10.22,-10.32,-10.27,-10.10,-10.12,0.8530,0.8410,0.4820,0.4850,0.7170,0.7170,-0,-0,19JAN2021:19:15:05,1.8,1/19/2021 19:24:46,0.3,358,28.6800,2400,1/19/2021 19:15:01,2370,1/19/2021 19:15:04,2396,12.8,-8.85,-8.86,-8.85,-8.85,1/19/2021 19:24:39,1/19/2021 19:24:39,1/19/2021 19:24:39,1/19/2021 19:24:38,-8.89,-8.89,1/19/2021 19:15:01,1/19/2021 19:15:01,-11.99,-11.98,-11.99,-12,1/19/2021 19:19:18,1/19/2021 19:19:17,1/19/2021 19:19:17,1/19/2021 19:19:17,-12.01,-12.01,1/19/2021 19:19:34,1/19/2021 19:19:33,-10.23,-10.23,-10.23,-10.23,-10.08,-10.08,0.618,0.617,0.618,0.619,0.682,0.681,1
19JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.3,-13.1,-9.82,-9.85,-10.29,-10.22,1/19/2021 19:30:25,1/19/2021 19:30:24,1/19/2021 19:30:25,1/19/2021 19:30:24,-10.05,-10.08,1/19/2021 19:30:23,1/19/2021 19:30:23,-13.50,-13.61,-13.00,-12.95,1/19/2021 19:35:50,1/19/2021 19:35:50,1/19/2021 19:36:01,1/19/2021 19:35:57,-13.15,-13.18,1/19/2021 19:36:06,1/19/2021 19:36:06,-11.55,-11.61,-11.78,-11.72,-11.48,-11.50,0.8040,0.7980,0.5220,0.5260,0.6810,0.6800,-0,-0,19JAN2021:19:30:15,2.0,1/19/2021 19:31:15,0.3,181,31.9700,2400,1/19/2021 19:30:02,2370,1/19/2021 19:30:01,2394,12.7,-10.24,-10.24,-10.24,-10.24,1/19/2021 19:30:28,1/19/2021 19:30:28,1/19/2021 19:30:27,1/19/2021 19:30:27,-10.31,-10.31,1/19/2021 19:30:31,1/19/2021 19:30:30,-13.13,-13.13,-13.13,-13.14,1/19/2021 19:36:04,1/19/2021 19:36:04,1/19/2021 19:36:04,1/19/2021 19:36:04,-12.98,-12.98,1/19/2021 19:36:26,1/19/2021 19:36:25,-11.65,-11.65,-11.65,-11.66,-11.47,-11.47,0.626,0.625,0.626,0.626,0.644,0.643,1
19JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-12.9,-11.3,-13.7,-10.98,-11.05,-11.78,-11.68,1/19/2021 19:54:47,1/19/2021 19:54:54,1/19/2021 19:55:02,1/19/2021 19:54:58,-10.90,-10.93,1/19/2021 19:55:00,1/19/2021 19:55:00,-14.11,-14.15,-13.49,-13.48,1/19/2021 19:55:39,1/19/2021 19:55:36,1/19/2021 19:50:50,1/19/2021 19:55:39,-13.88,-13.90,1/19/2021 19:47:17,1/19/2021 19:47:17,-12.87,-12.92,-12.91,-12.85,-12.82,-12.84,0.7340,0.7230,0.4360,0.4420,0.6520,0.6520,-0,-0,19JAN2021:19:45:02,2.8,1/19/2021 19:52:18,0.5,183,37.7900,2400,1/19/2021 19:45:02,2370,1/19/2021 19:45:01,2391,12.7,-11.4,-11.4,-11.4,-11.4,1/19/2021 19:55:03,1/19/2021 19:55:02,1/19/2021 19:55:02,1/19/2021 19:55:02,-11.19,-11.19,1/19/2021 19:55:08,1/19/2021 19:55:07,-13.68,-13.67,-13.68,-13.68,1/19/2021 19:55:49,1/19/2021 19:55:48,1/19/2021 19:55:48,1/19/2021 19:55:48,-13.76,-13.76,1/19/2021 19:51:04,1/19/2021 19:51:04,-12.89,-12.89,-12.89,-12.89,-12.83,-12.83,0.548,0.548,0.548,0.549,0.62,0.62,0
19JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.2,-14.1,-10.62,-10.67,-11.79,-11.62,1/19/2021 20:05:22,1/19/2021 20:05:22,1/19/2021 20:08:50,1/19/2021 20:08:36,-10.88,-10.91,1/19/2021 20:08:34,1/19/2021 20:08:34,-14.57,-14.64,-13.79,-13.80,1/19/2021 20:14:18,1/19/2021 20:14:17,1/19/2021 20:14:22,1/19/2021 20:14:20,-14.14,-14.16,1/19/2021 20:14:23,1/19/2021 20:14:23,-12.52,-12.58,-12.72,-12.66,-12.42,-12.44,0.8200,0.8110,0.4480,0.4660,0.7050,0.7040,-0,-0,19JAN2021:20:00:01,1.5,1/19/2021 20:06:11,0.0,22,0.8720,2400,1/19/2021 20:00:01,2370,1/19/2021 20:00:03,2390,12.7,-11.35,-11.36,-11.35,-11.35,1/19/2021 20:08:42,1/19/2021 20:08:42,1/19/2021 20:08:42,1/19/2021 20:08:41,-11.02,-11.02,1/19/2021 20:08:57,1/19/2021 20:08:56,-14.11,-14.1,-14.11,-14.11,1/19/2021 20:14:29,1/19/2021 20:14:29,1/19/2021 20:14:28,1/19/2021 20:14:28,-14.02,-14.02,1/19/2021 20:14:44,1/19/2021 20:14:43,-12.6,-12.6,-12.6,-12.6,-12.4,-12.4,0.589,0.588,0.589,0.59,0.65,0.651,0
19JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.4,-15.4,-13.28,-13.34,-13.47,-13.37,1/19/2021 20:18:18,1/19/2021 20:18:18,1/19/2021 20:15:15,1/19/2021 20:15:15,-13.24,-13.26,1/19/2021 20:18:36,1/19/2021 20:18:36,-15.69,-15.75,-15.42,-15.35,1/19/2021 20:19:54,1/19/2021 20:19:55,1/19/2021 20:28:33,1/19/2021 20:28:34,-15.46,-15.48,1/19/2021 20:20:03,1/19/2021 20:20:03,-14.66,-14.71,-14.70,-14.63,-14.56,-14.58,0.6440,0.6400,0.5420,0.5420,0.5900,0.5890,-0,-0,19JAN2021:20:15:01,1.3,1/19/2021 20:16:20,0.0,146,0.0040,2400,1/19/2021 20:15:01,2370,1/19/2021 20:15:03,2386,12.7,-13.5,-13.5,-13.5,-13.5,1/19/2021 20:15:18,1/19/2021 20:15:18,1/19/2021 20:15:17,1/19/2021 20:15:17,-13.36,-13.36,1/19/2021 20:18:48,1/19/2021 20:18:47,-15.45,-15.45,-15.45,-15.45,1/19/2021 20:28:42,1/19/2021 20:28:42,1/19/2021 20:28:42,1/19/2021 20:28:42,-15.32,-15.32,1/19/2021 20:20:19,1/19/2021 20:20:19,-14.67,-14.67,-14.67,-14.67,-14.56,-14.56,0.571,0.571,0.571,0.571,0.578,0.578,0
19JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-14.9,-12.7,-16.6,-11.50,-11.58,-14.10,-13.99,1/19/2021 20:36:33,1/19/2021 20:36:33,1/19/2021 20:35:52,1/19/2021 20:35:54,-12.03,-12.05,1/19/2021 20:36:37,1/19/2021 20:36:37,-16.93,-16.95,-16.72,-16.63,1/19/2021 20:39:32,1/19/2021 20:39:33,1/19/2021 20:39:35,1/19/2021 20:39:35,-16.63,-16.65,1/19/2021 20:39:35,1/19/2021 20:39:35,-14.90,-14.96,-15.24,-15.18,-14.78,-14.81,1.0540,1.0430,0.6690,0.6570,0.9540,0.9530,-0,-0,19JAN2021:20:30:01,2.4,1/19/2021 20:39:19,0.4,36,59.4800,2400,1/19/2021 20:30:01,2370,1/19/2021 20:30:02,2385,12.7,-13.02,-13.03,-13.02,-13.02,1/19/2021 20:36:43,1/19/2021 20:36:42,1/19/2021 20:36:42,1/19/2021 20:36:42,-12.35,-12.35,1/19/2021 20:36:55,1/19/2021 20:36:55,-16.69,-16.69,-16.69,-16.69,1/19/2021 20:39:44,1/19/2021 20:39:44,1/19/2021 20:39:44,1/19/2021 20:39:43,-16.46,-16.46,1/19/2021 20:39:49,1/19/2021 20:39:48,-15.06,-15.06,-15.06,-15.06,-14.77,-14.77,0.818,0.818,0.819,0.819,0.913,0.913,0
19JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-16.5,-13.37,-13.40,-14.41,-14.33,1/19/2021 20:55:02,1/19/2021 20:55:05,1/19/2021 20:59:49,1/19/2021 20:59:47,-13.36,-13.38,1/19/2021 20:55:03,1/19/2021 20:55:03,-16.79,-16.82,-16.58,-16.53,1/19/2021 20:46:58,1/19/2021 20:46:57,1/19/2021 20:46:57,1/19/2021 20:46:56,-16.55,-16.57,1/19/2021 20:47:03,1/19/2021 20:47:03,-15.10,-15.17,-15.48,-15.40,-15.04,-15.06,0.9730,0.9650,0.6810,0.6830,0.9140,0.9130,-0,-0,19JAN2021:20:45:01,0.4,1/19/2021 20:53:16,0.0,284,0.0060,2400,1/19/2021 20:45:02,2370,1/19/2021 20:45:01,2383,12.7,-14,-14,-14,-14,1/19/2021 20:55:07,1/19/2021 20:55:07,1/19/2021 20:55:07,1/19/2021 20:55:07,-13.51,-13.51,1/19/2021 20:55:09,1/19/2021 20:55:08,-16.61,-16.61,-16.61,-16.61,1/19/2021 20:47:06,1/19/2021 20:47:05,1/19/2021 20:47:05,1/19/2021 20:47:05,-16.32,-16.32,1/19/2021 20:47:14,1/19/2021 20:47:13,-15.3,-15.3,-15.3,-15.3,-15.09,-15.09,0.806,0.805,0.806,0.806,0.89,0.891,0
19JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.0,-17.1,-14.22,-14.27,-14.49,-14.42,1/19/2021 21:00:01,1/19/2021 21:00:01,1/19/2021 21:00:01,1/19/2021 21:00:01,-13.95,-13.97,1/19/2021 21:00:01,1/19/2021 21:00:01,-17.45,-17.48,-16.66,-16.62,1/19/2021 21:01:58,1/19/2021 21:01:57,1/19/2021 21:08:14,1/19/2021 21:08:14,-17.36,-17.38,1/19/2021 21:02:00,1/19/2021 21:02:00,-15.94,-16.00,-15.97,-15.90,-15.82,-15.84,0.6510,0.6420,0.4160,0.4120,0.6120,0.6110,-0,-0,19JAN2021:21:00:01,1.3,1/19/2021 21:08:16,0.2,190,24.7900,2400,1/19/2021 21:00:01,2370,1/19/2021 21:00:02,2381,12.7,-14.22,-14.22,-14.22,-14.22,1/19/2021 21:00:01,1/19/2021 21:00:01,1/19/2021 21:00:01,1/19/2021 21:00:01,-13.85,-13.85,1/19/2021 21:00:01,1/19/2021 21:00:01,-16.95,-16.95,-16.95,-16.95,1/19/2021 21:02:08,1/19/2021 21:02:08,1/19/2021 21:02:08,1/19/2021 21:02:08,-17.18,-17.18,1/19/2021 21:02:20,1/19/2021 21:02:19,-15.93,-15.93,-15.93,-15.94,-15.78,-15.79,0.514,0.513,0.513,0.513,0.631,0.629,0
19JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.3,-17.4,-15.11,-15.18,-15.82,-15.75,1/19/2021 21:16:26,1/19/2021 21:16:28,1/19/2021 21:17:27,1/19/2021 21:17:25,-15.06,-15.09,1/19/2021 21:16:34,1/19/2021 21:16:34,-17.58,-17.61,-17.43,-17.41,1/19/2021 21:28:21,1/19/2021 21:28:20,1/19/2021 21:28:21,1/19/2021 21:28:24,-17.51,-17.53,1/19/2021 21:28:27,1/19/2021 21:28:27,-16.28,-16.34,-16.52,-16.44,-16.20,-16.22,0.6060,0.6010,0.3920,0.4020,0.5790,0.5790,-0,-0,19JAN2021:21:15:01,1.8,1/19/2021 21:27:59,0.2,173,6.1210,2400,1/19/2021 21:15:02,2370,1/19/2021 21:15:01,2379,12.6,-15.52,-15.52,-15.52,-15.52,1/19/2021 21:16:41,1/19/2021 21:16:41,1/19/2021 21:16:41,1/19/2021 21:16:40,-15.15,-15.15,1/19/2021 21:17:04,1/19/2021 21:17:03,-17.47,-17.47,-17.47,-17.47,1/19/2021 21:28:33,1/19/2021 21:28:32,1/19/2021 21:28:32,1/19/2021 21:28:32,-17.29,-17.29,1/19/2021 21:28:47,1/19/2021 21:28:47,-16.39,-16.39,-16.39,-16.39,-16.21,-16.21,0.482,0.482,0.483,0.483,0.562,0.563,0
19JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.5,-13.67,-13.70,-15.25,-15.10,1/19/2021 21:39:05,1/19/2021 21:39:05,1/19/2021 21:37:25,1/19/2021 21:37:07,-14.39,-14.42,1/19/2021 21:39:05,1/19/2021 21:39:05,-17.75,-17.81,-17.50,-17.44,1/19/2021 21:31:22,1/19/2021 21:31:21,1/19/2021 21:34:21,1/19/2021 21:34:21,-17.51,-17.53,1/19/2021 21:32:13,1/19/2021 21:32:13,-16.31,-16.37,-16.52,-16.44,-16.26,-16.28,0.8770,0.8690,0.6890,0.6920,0.8250,0.8250,-0,-0,19JAN2021:21:30:01,1.3,1/19/2021 21:40:24,0.2,158,39.9700,2400,1/19/2021 21:30:05,2370,1/19/2021 21:30:01,2377,12.7,-14.95,-14.95,-14.94,-14.94,1/19/2021 21:39:10,1/19/2021 21:39:09,1/19/2021 21:39:09,1/19/2021 21:39:09,-14.82,-14.82,1/19/2021 21:37:30,1/19/2021 21:37:30,-17.47,-17.46,-17.47,-17.47,1/19/2021 21:31:30,1/19/2021 21:31:30,1/19/2021 21:31:30,1/19/2021 21:31:30,-17.44,-17.44,1/19/2021 21:32:42,1/19/2021 21:32:41,-16.41,-16.41,-16.41,-16.41,-16.27,-16.27,0.762,0.762,0.762,0.763,0.807,0.807,0
19JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.5,-17.4,-13.02,-13.09,-13.78,-13.60,1/19/2021 21:56:56,1/19/2021 21:56:55,1/19/2021 21:56:59,1/19/2021 21:56:58,-13.21,-13.23,1/19/2021 21:56:57,1/19/2021 21:56:57,-17.64,-17.72,-17.16,-17.11,1/19/2021 21:51:36,1/19/2021 21:51:48,1/19/2021 21:51:32,1/19/2021 21:51:21,-17.51,-17.53,1/19/2021 21:51:45,1/19/2021 21:51:45,-16.01,-16.08,-16.12,-16.04,-15.98,-16.00,0.9900,0.9780,0.7150,0.7360,0.9100,0.9090,-0,-0,19JAN2021:21:45:01,1.8,1/19/2021 21:58:03,0.3,216,24.2700,2400,1/19/2021 21:45:01,2370,1/19/2021 21:45:02,2376,12.6,-13.55,-13.55,-13.55,-13.54,1/19/2021 21:57:01,1/19/2021 21:57:00,1/19/2021 21:57:00,1/19/2021 21:57:00,-13.53,-13.53,1/19/2021 21:57:05,1/19/2021 21:57:04,-17.37,-17.37,-17.37,-17.37,1/19/2021 21:51:49,1/19/2021 21:51:48,1/19/2021 21:51:48,1/19/2021 21:51:48,-17.44,-17.44,1/19/2021 21:52:15,1/19/2021 21:52:14,-16.07,-16.07,-16.07,-16.07,-16,-16,0.833,0.832,0.833,0.834,0.885,0.885,0
19JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.1,-16.6,-11.85,-11.85,-13.50,-13.42,1/19/2021 22:05:56,1/19/2021 22:05:57,1/19/2021 22:04:43,1/19/2021 22:04:42,-13.06,-13.08,1/19/2021 22:09:17,1/19/2021 22:09:17,-17.05,-17.14,-16.56,-16.50,1/19/2021 22:00:02,1/19/2021 22:00:02,1/19/2021 22:00:15,1/19/2021 22:00:15,-16.69,-16.71,1/19/2021 22:00:11,1/19/2021 22:00:11,-15.05,-15.11,-15.20,-15.13,-15.00,-15.02,1.0750,1.0650,0.7900,0.8010,0.9650,0.9640,-0,-0,19JAN2021:22:00:01,2.0,1/19/2021 22:02:55,0.5,79,56.5800,2400,1/19/2021 22:00:01,2340,1/19/2021 22:11:04,2374,12.7,-13.04,-13.05,-13.04,-13.03,1/19/2021 22:06:03,1/19/2021 22:06:03,1/19/2021 22:06:03,1/19/2021 22:06:02,-13.12,-13.12,1/19/2021 22:09:39,1/19/2021 22:09:39,-16.66,-16.66,-16.66,-16.67,1/19/2021 22:00:17,1/19/2021 22:00:17,1/19/2021 22:00:17,1/19/2021 22:00:17,-16.55,-16.55,1/19/2021 22:00:35,1/19/2021 22:00:35,-15.12,-15.12,-15.12,-15.12,-15.01,-15.01,0.899,0.898,0.899,0.9,0.925,0.926,0
19JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-16.8,-15.9,-17.9,-15.87,-15.90,-15.99,-15.93,1/19/2021 22:15:01,1/19/2021 22:15:01,1/19/2021 22:15:01,1/19/2021 22:15:01,-15.88,-15.90,1/19/2021 22:15:03,1/19/2021 22:15:03,-18.30,-18.41,-17.90,-17.85,1/19/2021 22:27:03,1/19/2021 22:27:01,1/19/2021 22:27:05,1/19/2021 22:27:08,-17.88,-17.90,1/19/2021 22:27:17,1/19/2021 22:27:17,-16.84,-16.90,-16.94,-16.87,-16.80,-16.82,0.5190,0.5230,0.4820,0.4790,0.5090,0.5090,-0,-0,19JAN2021:22:15:01,1.1,1/19/2021 22:27:16,0.0,43,24.5900,2400,1/19/2021 22:15:01,2340,1/19/2021 22:15:02,2372,12.6,-15.94,-15.94,-15.94,-15.94,1/19/2021 22:15:05,1/19/2021 22:15:04,1/19/2021 22:15:04,1/19/2021 22:15:04,-15.9,-15.89,1/19/2021 22:15:18,1/19/2021 22:15:18,-18.02,-18.02,-18.02,-18.03,1/19/2021 22:27:15,1/19/2021 22:27:14,1/19/2021 22:27:14,1/19/2021 22:27:14,-17.83,-17.83,1/19/2021 22:27:47,1/19/2021 22:27:46,-16.88,-16.88,-16.88,-16.88,-16.79,-16.79,0.493,0.492,0.492,0.493,0.507,0.507,0
19JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.6,-18.5,-15.04,-15.09,-15.88,-15.87,1/19/2021 22:31:35,1/19/2021 22:31:35,1/19/2021 22:31:43,1/19/2021 22:31:42,-15.43,-15.46,1/19/2021 22:31:42,1/19/2021 22:31:42,-18.52,-18.55,-18.43,-18.38,1/19/2021 22:35:58,1/19/2021 22:35:57,1/19/2021 22:41:41,1/19/2021 22:41:42,-18.48,-18.49,1/19/2021 22:35:49,1/19/2021 22:35:49,-17.41,-17.47,-17.43,-17.38,-17.37,-17.39,0.9470,0.9440,0.7050,0.7000,0.9160,0.9150,-0,-0,19JAN2021:22:30:01,1.5,1/19/2021 22:30:11,0.1,3,27.3500,2400,1/19/2021 22:30:05,2340,1/19/2021 22:30:04,2371,12.6,-15.59,-15.6,-15.59,-15.59,1/19/2021 22:31:46,1/19/2021 22:31:46,1/19/2021 22:31:46,1/19/2021 22:31:45,-15.55,-15.55,1/19/2021 22:32:12,1/19/2021 22:32:11,-18.45,-18.44,-18.44,-18.45,1/19/2021 22:42:06,1/19/2021 22:42:06,1/19/2021 22:42:06,1/19/2021 22:42:05,-18.48,-18.48,1/19/2021 22:41:22,1/19/2021 22:41:22,-17.41,-17.41,-17.41,-17.41,-17.38,-17.38,0.811,0.81,0.811,0.811,0.905,0.905,0
19JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-16.8,-14.8,-17.8,-14.23,-14.32,-14.97,-14.85,1/19/2021 22:53:32,1/19/2021 22:53:32,1/19/2021 22:53:23,1/19/2021 22:53:23,-14.54,-14.57,1/19/2021 22:53:32,1/19/2021 22:53:32,-18.04,-18.11,-17.90,-17.84,1/19/2021 22:58:11,1/19/2021 22:58:11,1/19/2021 22:45:39,1/19/2021 22:45:40,-17.96,-17.97,1/19/2021 22:58:31,1/19/2021 22:58:31,-16.80,-16.87,-16.96,-16.91,-16.78,-16.80,0.7870,0.7830,0.5990,0.5980,0.6970,0.6960,-0,-0,19JAN2021:22:45:01,2.2,1/19/2021 22:55:24,0.5,181,59.3500,2400,1/19/2021 22:45:10,2340,1/19/2021 22:45:53,2370,12.6,-14.65,-14.65,-14.65,-14.65,1/19/2021 22:53:34,1/19/2021 22:53:33,1/19/2021 22:53:33,1/19/2021 22:53:33,-14.94,-14.94,1/19/2021 22:53:40,1/19/2021 22:53:39,-17.89,-17.88,-17.89,-17.89,1/19/2021 22:45:51,1/19/2021 22:45:51,1/19/2021 22:45:51,1/19/2021 22:45:51,-17.78,-17.79,1/19/2021 22:58:39,1/19/2021 22:58:38,-16.89,-16.89,-16.89,-16.89,-16.79,-16.79,0.66,0.659,0.66,0.66,0.668,0.668,0
19JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.9,-18.1,-16.52,-16.62,-17.16,-17.04,1/19/2021 23:13:02,1/19/2021 23:12:59,1/19/2021 23:07:12,1/19/2021 23:07:12,-16.62,-16.64,1/19/2021 23:13:05,1/19/2021 23:13:05,-18.38,-18.46,-18.16,-18.07,1/19/2021 23:08:00,1/19/2021 23:08:02,1/19/2021 23:10:37,1/19/2021 23:10:37,-18.11,-18.12,1/19/2021 23:08:46,1/19/2021 23:08:46,-17.51,-17.57,-17.69,-17.61,-17.51,-17.53,0.4700,0.4690,0.2740,0.2800,0.4160,0.4160,-0,-0,19JAN2021:23:00:01,1.1,1/19/2021 23:14:55,0.1,67,26.2000,2400,1/19/2021 23:03:09,2340,1/19/2021 23:00:02,2368,12.5,-16.95,-16.95,-16.95,-16.94,1/19/2021 23:07:20,1/19/2021 23:07:20,1/19/2021 23:07:20,1/19/2021 23:07:23,-16.76,-16.76,1/19/2021 23:13:24,1/19/2021 23:13:23,-18.13,-18.13,-18.13,-18.13,1/19/2021 23:10:46,1/19/2021 23:10:46,1/19/2021 23:10:45,1/19/2021 23:10:44,-18.12,-18.12,1/19/2021 23:09:16,1/19/2021 23:09:15,-17.6,-17.6,-17.6,-17.6,-17.52,-17.52,0.352,0.351,0.352,0.352,0.397,0.397,0
19JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.7,-18.9,-16.39,-16.42,-16.90,-16.81,1/19/2021 23:15:20,1/19/2021 23:15:20,1/19/2021 23:16:41,1/19/2021 23:16:45,-16.47,-16.49,1/19/2021 23:16:47,1/19/2021 23:16:47,-19.06,-19.16,-18.89,-18.85,1/19/2021 23:26:10,1/19/2021 23:26:03,1/19/2021 23:26:12,1/19/2021 23:26:10,-19.00,-19.01,1/19/2021 23:26:11,1/19/2021 23:26:11,-17.53,-17.60,-17.69,-17.62,-17.51,-17.53,0.6780,0.6800,0.4830,0.4920,0.6190,0.6180,-0,-0,19JAN2021:23:15:04,1.8,1/19/2021 23:26:23,0.3,110,49.7400,2370,1/19/2021 23:15:02,2340,1/19/2021 23:15:01,2366,12.6,-16.73,-16.73,-16.73,-16.73,1/19/2021 23:16:52,1/19/2021 23:16:51,1/19/2021 23:16:51,1/19/2021 23:16:51,-16.63,-16.63,1/19/2021 23:17:04,1/19/2021 23:17:04,-18.93,-18.93,-18.93,-18.93,1/19/2021 23:26:17,1/19/2021 23:26:17,1/19/2021 23:26:17,1/19/2021 23:26:16,-18.88,-18.88,1/19/2021 23:26:31,1/19/2021 23:26:31,-17.61,-17.61,-17.61,-17.61,-17.51,-17.51,0.561,0.561,0.561,0.562,0.6,0.6,0
19JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.7,-19.3,-17.13,-17.14,-17.90,-17.79,1/19/2021 23:44:54,1/19/2021 23:44:53,1/19/2021 23:30:01,1/19/2021 23:45:00,-17.37,-17.38,1/19/2021 23:44:57,1/19/2021 23:44:57,-19.41,-19.51,-19.32,-19.26,1/19/2021 23:31:09,1/19/2021 23:41:40,1/19/2021 23:41:41,1/19/2021 23:41:40,-19.44,-19.46,1/19/2021 23:42:13,1/19/2021 23:42:13,-18.53,-18.60,-18.69,-18.61,-18.53,-18.55,0.4090,0.4130,0.2770,0.2830,0.3530,0.3530,-0,-0,19JAN2021:23:30:01,1.1,1/19/2021 23:43:12,0.1,87,12.9200,2370,1/19/2021 23:30:01,2340,1/19/2021 23:30:04,2365,12.6,-17.62,-17.62,-17.62,-17.61,1/19/2021 23:45:00,1/19/2021 23:45:00,1/19/2021 23:45:00,1/19/2021 23:45:00,-17.74,-17.74,1/19/2021 23:30:01,1/19/2021 23:30:01,-19.33,-19.32,-19.33,-19.33,1/19/2021 23:41:48,1/19/2021 23:41:48,1/19/2021 23:41:48,1/19/2021 23:41:48,-19.2,-19.2,1/19/2021 23:42:14,1/19/2021 23:42:13,-18.61,-18.61,-18.61,-18.61,-18.55,-18.55,0.316,0.316,0.316,0.316,0.328,0.328,0
20JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.4,-19.4,-16.98,-17.01,-17.76,-17.64,1/19/2021 23:45:12,1/19/2021 23:58:12,1/19/2021 23:45:31,1/19/2021 23:45:12,-17.22,-17.23,1/19/2021 23:45:10,1/19/2021 23:45:10,-19.55,-19.64,-19.48,-19.42,1/19/2021 23:46:28,1/19/2021 23:46:29,1/19/2021 23:50:11,1/19/2021 23:50:08,-19.37,-19.38,1/19/2021 23:46:34,1/19/2021 23:46:34,-18.57,-18.63,-18.81,-18.74,-18.56,-18.58,0.6330,0.6290,0.4310,0.4460,0.5980,0.5970,-0,-0,19JAN2021:23:45:01,1.3,1/19/2021 23:50:07,0.1,231,28.0600,2370,1/19/2021 23:45:01,2340,1/19/2021 23:45:03,2363,12.6,-17.42,-17.42,-17.42,-17.42,1/19/2021 23:45:19,1/19/2021 23:45:18,1/19/2021 23:45:18,1/19/2021 23:58:20,-17.31,-17.31,1/19/2021 23:58:28,1/19/2021 23:58:28,-19.49,-19.49,-19.49,-19.49,1/19/2021 23:50:16,1/19/2021 23:50:16,1/19/2021 23:50:16,1/19/2021 23:50:15,-19.3,-19.3,1/19/2021 23:50:40,1/19/2021 23:50:39,-18.68,-18.68,-18.68,-18.68,-18.56,-18.56,0.527,0.526,0.526,0.526,0.592,0.592,0
20JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.8,-20.5,-17.51,-17.57,-18.23,-18.12,1/20/2021 00:00:39,1/20/2021 00:00:40,1/20/2021 00:00:42,1/20/2021 00:00:42,-17.59,-17.61,1/20/2021 00:00:38,1/20/2021 00:00:38,-20.67,-20.77,-20.44,-20.38,1/20/2021 00:11:55,1/20/2021 00:11:56,1/20/2021 00:11:59,1/20/2021 00:12:00,-20.48,-20.50,1/20/2021 00:11:55,1/20/2021 00:11:55,-19.44,-19.50,-19.48,-19.41,-19.42,-19.44,0.6410,0.6390,0.5390,0.5360,0.6300,0.6290,-0,-0,20JAN2021:00:00:01,1.8,1/20/2021 00:09:56,0.2,175,12.3600,2370,1/20/2021 00:00:02,2340,1/20/2021 00:00:01,2361,12.6,-17.93,-17.93,-17.93,-17.92,1/20/2021 00:00:49,1/20/2021 00:00:49,1/20/2021 00:00:49,1/20/2021 00:00:49,-17.75,-17.74,1/20/2021 00:00:59,1/20/2021 00:00:54,-20.51,-20.5,-20.51,-20.51,1/20/2021 00:12:07,1/20/2021 00:12:07,1/20/2021 00:12:07,1/20/2021 00:12:07,-20.42,-20.42,1/20/2021 00:12:18,1/20/2021 00:12:17,-19.44,-19.44,-19.44,-19.44,-19.4,-19.4,0.583,0.583,0.583,0.583,0.641,0.64,0
20JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.8,-20.6,-18.52,-18.60,-19.07,-18.99,1/20/2021 00:23:56,1/20/2021 00:23:55,1/20/2021 00:15:50,1/20/2021 00:15:40,-18.55,-18.57,1/20/2021 00:15:59,1/20/2021 00:15:59,-20.74,-20.77,-20.51,-20.45,1/20/2021 00:28:20,1/20/2021 00:28:19,1/20/2021 00:28:51,1/20/2021 00:28:49,-20.70,-20.72,1/20/2021 00:28:46,1/20/2021 00:28:46,-19.51,-19.58,-19.68,-19.61,-19.53,-19.54,0.5240,0.5230,0.3200,0.3300,0.4580,0.4570,-0,-0,20JAN2021:00:15:01,1.3,1/20/2021 00:19:41,0.1,73,22.9500,2370,1/20/2021 00:15:01,2340,1/20/2021 00:15:02,2360,12.6,-18.82,-18.82,-18.82,-18.82,1/20/2021 00:16:01,1/20/2021 00:16:00,1/20/2021 00:16:00,1/20/2021 00:16:00,-18.71,-18.71,1/20/2021 00:16:13,1/20/2021 00:16:12,-20.57,-20.57,-20.57,-20.57,1/20/2021 00:28:59,1/20/2021 00:28:58,1/20/2021 00:28:58,1/20/2021 00:28:58,-20.58,-20.58,1/20/2021 00:29:05,1/20/2021 00:29:04,-19.59,-19.59,-19.59,-19.59,-19.53,-19.53,0.403,0.403,0.403,0.404,0.429,0.429,0
20JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.1,-20.1,-17.71,-17.74,-18.37,-18.37,1/20/2021 00:33:49,1/20/2021 00:33:49,1/20/2021 00:33:32,1/20/2021 00:33:30,-17.88,-17.90,1/20/2021 00:33:33,1/20/2021 00:33:33,-20.21,-20.27,-20.16,-20.06,1/20/2021 00:43:05,1/20/2021 00:43:03,1/20/2021 00:30:01,1/20/2021 00:30:01,-20.18,-20.20,1/20/2021 00:30:14,1/20/2021 00:30:14,-19.32,-19.39,-19.46,-19.40,-19.35,-19.36,0.5660,0.5660,0.4300,0.4180,0.5140,0.5130,-0,-0,20JAN2021:00:30:01,1.1,1/20/2021 00:32:21,0.0,313,0.0400,2370,1/20/2021 00:30:02,2340,1/20/2021 00:30:01,2359,12.6,-18.17,-18.17,-18.17,-18.17,1/20/2021 00:33:39,1/20/2021 00:33:39,1/20/2021 00:33:39,1/20/2021 00:33:38,-18.01,-18.01,1/20/2021 00:33:56,1/20/2021 00:33:56,-20.1,-20.1,-20.1,-20.1,1/20/2021 00:30:01,1/20/2021 00:30:01,1/20/2021 00:30:01,1/20/2021 00:43:17,-20.15,-20.14,1/20/2021 00:30:01,1/20/2021 00:30:01,-19.39,-19.39,-19.39,-19.39,-19.36,-19.36,0.477,0.477,0.477,0.477,0.503,0.502,0
20JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.2,-20.8,-18.86,-18.89,-19.57,-19.54,1/20/2021 00:51:12,1/20/2021 00:51:20,1/20/2021 00:51:30,1/20/2021 00:51:29,-18.89,-18.91,1/20/2021 00:51:20,1/20/2021 00:51:20,-20.89,-20.97,-20.80,-20.73,1/20/2021 00:54:51,1/20/2021 00:53:55,1/20/2021 00:53:57,1/20/2021 00:53:57,-20.96,-20.98,1/20/2021 00:54:52,1/20/2021 00:54:52,-20.08,-20.14,-20.22,-20.15,-20.08,-20.09,0.4460,0.4460,0.3120,0.3080,0.4020,0.4010,-0,-0,20JAN2021:00:45:02,1.8,1/20/2021 00:52:47,0.2,200,23.1700,2370,1/20/2021 00:45:01,2340,1/20/2021 00:45:02,2357,12.6,-19.28,-19.29,-19.28,-19.28,1/20/2021 00:51:30,1/20/2021 00:51:29,1/20/2021 00:51:29,1/20/2021 00:51:29,-19.06,-19.06,1/20/2021 00:51:40,1/20/2021 00:51:39,-20.81,-20.81,-20.81,-20.81,1/20/2021 00:54:54,1/20/2021 00:54:54,1/20/2021 00:54:54,1/20/2021 00:54:53,-20.79,-20.79,1/20/2021 00:55:11,1/20/2021 00:55:10,-20.15,-20.15,-20.15,-20.15,-20.08,-20.08,0.361,0.36,0.361,0.361,0.388,0.388,0
20JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.5,-20.6,-18.24,-18.34,-18.69,-18.65,1/20/2021 01:03:30,1/20/2021 01:03:29,1/20/2021 01:03:31,1/20/2021 01:03:30,-18.43,-18.45,1/20/2021 01:03:34,1/20/2021 01:03:34,-21.03,-21.05,-20.58,-20.59,1/20/2021 01:05:35,1/20/2021 01:05:36,1/20/2021 01:05:37,1/20/2021 01:05:42,-20.66,-20.67,1/20/2021 01:05:43,1/20/2021 01:05:43,-19.65,-19.71,-19.79,-19.72,-19.64,-19.66,0.4840,0.4810,0.3450,0.3400,0.4180,0.4180,-0,-0,20JAN2021:01:00:01,2.0,1/20/2021 01:06:39,0.3,235,54.2800,2370,1/20/2021 01:00:02,2340,1/20/2021 01:00:01,2355,12.5,-18.53,-18.53,-18.53,-18.53,1/20/2021 01:03:36,1/20/2021 01:03:37,1/20/2021 01:03:35,1/20/2021 01:03:35,-18.55,-18.55,1/20/2021 01:03:50,1/20/2021 01:03:50,-20.74,-20.74,-20.74,-20.75,1/20/2021 01:05:47,1/20/2021 01:05:46,1/20/2021 01:05:46,1/20/2021 01:05:46,-20.38,-20.38,1/20/2021 01:06:00,1/20/2021 01:06:00,-19.72,-19.72,-19.72,-19.72,-19.65,-19.65,0.391,0.39,0.391,0.391,0.394,0.394,0
20JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.7,-20.6,-18.44,-18.52,-19.18,-19.05,1/20/2021 01:18:30,1/20/2021 01:18:31,1/20/2021 01:22:08,1/20/2021 01:18:33,-18.51,-18.52,1/20/2021 01:18:36,1/20/2021 01:18:36,-20.77,-20.83,-20.29,-20.18,1/20/2021 01:29:36,1/20/2021 01:29:15,1/20/2021 01:29:47,1/20/2021 01:29:56,-20.79,-20.81,1/20/2021 01:29:19,1/20/2021 01:29:19,-19.51,-19.57,-19.62,-19.54,-19.49,-19.51,0.4970,0.4990,0.2780,0.2840,0.4510,0.4510,-0,-0,20JAN2021:01:15:01,1.5,1/20/2021 01:26:07,0.3,184,38.7900,2370,1/20/2021 01:15:01,2340,1/20/2021 01:15:02,2354,12.5,-18.84,-18.85,-18.84,-18.84,1/20/2021 01:18:38,1/20/2021 01:18:38,1/20/2021 01:18:37,1/20/2021 01:18:37,-18.64,-18.64,1/20/2021 01:18:56,1/20/2021 01:18:55,-20.47,-20.47,-20.47,-20.47,1/20/2021 01:29:50,1/20/2021 01:29:50,1/20/2021 01:29:50,1/20/2021 01:29:50,-20.74,-20.74,1/20/2021 01:29:53,1/20/2021 01:29:52,-19.55,-19.55,-19.55,-19.55,-19.49,-19.49,0.37,0.371,0.371,0.371,0.418,0.418,0
20JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.2,-20.6,-17.70,-17.80,-18.46,-18.37,1/20/2021 01:40:02,1/20/2021 01:40:01,1/20/2021 01:40:15,1/20/2021 01:40:13,-17.97,-17.99,1/20/2021 01:40:03,1/20/2021 01:40:03,-20.49,-20.55,-20.36,-20.30,1/20/2021 01:33:36,1/20/2021 01:33:34,1/20/2021 01:33:38,1/20/2021 01:33:39,-20.64,-20.66,1/20/2021 01:30:01,1/20/2021 01:30:01,-19.39,-19.45,-19.56,-19.48,-19.38,-19.40,0.5590,0.5620,0.4690,0.4740,0.5500,0.5490,-0,-0,20JAN2021:01:30:03,1.3,1/20/2021 01:36:55,0.1,54,17.1000,2370,1/20/2021 01:30:01,2340,1/20/2021 01:30:02,2353,12.5,-18.25,-18.25,-18.25,-18.25,1/20/2021 01:40:06,1/20/2021 01:40:05,1/20/2021 01:40:05,1/20/2021 01:40:05,-18.17,-18.17,1/20/2021 01:40:25,1/20/2021 01:40:24,-20.42,-20.41,-20.41,-20.41,1/20/2021 01:30:01,1/20/2021 01:30:01,1/20/2021 01:30:01,1/20/2021 01:30:01,-20.69,-20.69,1/20/2021 01:30:01,1/20/2021 01:30:01,-19.48,-19.47,-19.47,-19.47,-19.4,-19.4,0.496,0.496,0.496,0.496,0.559,0.559,0
20JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.3,-18.17,-18.26,-18.59,-18.50,1/20/2021 01:51:46,1/20/2021 01:51:43,1/20/2021 01:51:44,1/20/2021 01:51:42,-18.26,-18.28,1/20/2021 01:51:29,1/20/2021 01:51:29,-20.72,-20.76,-19.99,-19.95,1/20/2021 01:52:37,1/20/2021 01:52:35,1/20/2021 01:53:07,1/20/2021 01:53:05,-20.41,-20.43,1/20/2021 01:52:46,1/20/2021 01:52:46,-19.24,-19.31,-19.35,-19.28,-19.24,-19.26,0.5790,0.5750,0.3480,0.3540,0.5280,0.5270,-0,-0,20JAN2021:01:45:01,2.6,1/20/2021 01:58:56,0.5,181,43.7300,2370,1/20/2021 01:45:03,2340,1/20/2021 01:45:01,2351,12.5,-18.45,-18.45,-18.45,-18.45,1/20/2021 01:51:51,1/20/2021 01:51:50,1/20/2021 01:51:50,1/20/2021 01:51:50,-18.4,-18.4,1/20/2021 01:51:55,1/20/2021 01:51:55,-20.28,-20.28,-20.28,-20.28,1/20/2021 01:52:45,1/20/2021 01:52:44,1/20/2021 01:52:44,1/20/2021 01:52:44,-20.4,-20.4,1/20/2021 01:53:13,1/20/2021 01:53:12,-19.3,-19.3,-19.3,-19.3,-19.25,-19.25,0.45,0.449,0.45,0.45,0.511,0.511,0
20JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-19.1,-18.2,-20.1,-17.76,-17.79,-18.36,-18.23,1/20/2021 02:10:13,1/20/2021 02:10:14,1/20/2021 02:10:15,1/20/2021 02:10:15,-17.96,-17.98,1/20/2021 02:10:11,1/20/2021 02:10:11,-20.25,-20.35,-20.24,-20.21,1/20/2021 02:02:21,1/20/2021 02:02:21,1/20/2021 02:02:22,1/20/2021 02:02:22,-20.04,-20.06,1/20/2021 02:02:24,1/20/2021 02:02:24,-19.05,-19.12,-19.20,-19.12,-19.04,-19.06,0.5080,0.5100,0.3550,0.3590,0.4470,0.4470,-0,-0,20JAN2021:02:00:01,2.6,1/20/2021 02:03:03,0.5,283,50.7100,2370,1/20/2021 02:00:02,2340,1/20/2021 02:00:01,2349,12.5,-18.14,-18.15,-18.14,-18.14,1/20/2021 02:10:18,1/20/2021 02:10:18,1/20/2021 02:10:18,1/20/2021 02:10:17,-18.21,-18.21,1/20/2021 02:10:26,1/20/2021 02:10:25,-20.18,-20.18,-20.18,-20.18,1/20/2021 02:02:29,1/20/2021 02:02:29,1/20/2021 02:02:28,1/20/2021 02:02:28,-19.98,-19.98,1/20/2021 02:02:52,1/20/2021 02:02:51,-19.12,-19.12,-19.12,-19.12,-19.04,-19.04,0.411,0.411,0.411,0.411,0.42,0.42,0
20JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.9,-20.0,-18.64,-18.65,-18.99,-18.91,1/20/2021 02:22:58,1/20/2021 02:28:07,1/20/2021 02:23:38,1/20/2021 02:23:35,-18.71,-18.72,1/20/2021 02:23:27,1/20/2021 02:23:27,-20.20,-20.26,-20.08,-19.98,1/20/2021 02:15:01,1/20/2021 02:15:01,1/20/2021 02:27:38,1/20/2021 02:27:39,-20.04,-20.05,1/20/2021 02:15:20,1/20/2021 02:15:20,-19.61,-19.67,-19.68,-19.60,-19.61,-19.63,0.3430,0.3380,0.2070,0.2100,0.2810,0.2810,-0,-0,20JAN2021:02:15:01,2.8,1/20/2021 02:23:47,0.4,169,44.0300,2370,1/20/2021 02:15:04,2340,1/20/2021 02:15:01,2348,12.5,-18.89,-18.9,-18.89,-18.89,1/20/2021 02:23:39,1/20/2021 02:23:39,1/20/2021 02:23:39,1/20/2021 02:23:39,-18.85,-18.85,1/20/2021 02:23:42,1/20/2021 02:23:41,-20.06,-20.06,-20.06,-20.06,1/20/2021 02:27:46,1/20/2021 02:27:45,1/20/2021 02:27:45,1/20/2021 02:27:45,-20,-20,1/20/2021 02:20:25,1/20/2021 02:20:24,-19.64,-19.64,-19.64,-19.64,-19.63,-19.63,0.259,0.258,0.259,0.259,0.258,0.258,0
20JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.2,-19.5,-14.03,-14.24,-15.51,-15.31,1/20/2021 02:36:28,1/20/2021 02:36:28,1/20/2021 02:36:37,1/20/2021 02:36:37,-14.84,-14.87,1/20/2021 02:36:37,1/20/2021 02:36:37,-19.43,-19.49,-19.52,-19.43,1/20/2021 02:30:08,1/20/2021 02:30:02,1/20/2021 02:30:02,1/20/2021 02:30:04,-19.45,-19.46,1/20/2021 02:30:16,1/20/2021 02:30:16,-17.34,-17.41,-17.73,-17.66,-17.38,-17.40,1.3270,1.3260,0.8750,0.8750,1.1530,1.1520,-0,-0,20JAN2021:02:30:01,1.5,1/20/2021 02:33:43,0.1,357,44.6600,2370,1/20/2021 02:30:01,2340,1/20/2021 02:30:02,2348,12.5,-15.03,-15.04,-15.03,-15.01,1/20/2021 02:36:40,1/20/2021 02:36:39,1/20/2021 02:36:39,1/20/2021 02:36:39,-15.29,-15.28,1/20/2021 02:36:46,1/20/2021 02:36:46,-19.44,-19.44,-19.44,-19.44,1/20/2021 02:30:13,1/20/2021 02:30:13,1/20/2021 02:30:13,1/20/2021 02:30:13,-19.55,-19.55,1/20/2021 02:30:01,1/20/2021 02:30:01,-17.56,-17.56,-17.56,-17.56,-17.45,-17.45,1.015,1.013,1.014,1.015,1.121,1.121,0
20JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.3,-18.4,-12.74,-12.77,-14.67,-14.40,1/20/2021 02:49:40,1/20/2021 02:49:39,1/20/2021 02:49:40,1/20/2021 02:49:40,-14.03,-14.05,1/20/2021 02:57:38,1/20/2021 02:57:38,-18.85,-18.94,-18.09,-18.03,1/20/2021 02:47:27,1/20/2021 02:47:26,1/20/2021 02:47:28,1/20/2021 02:47:59,-18.56,-18.57,1/20/2021 02:47:42,1/20/2021 02:47:42,-16.44,-16.51,-16.74,-16.64,-16.42,-16.44,1.3330,1.3440,0.7210,0.7600,1.0650,1.0630,-0,-0,20JAN2021:02:45:01,1.5,1/20/2021 02:45:08,0.1,315,28.3800,2370,1/20/2021 02:45:01,2340,1/20/2021 02:45:02,2347,12.5,-14.15,-14.17,-14.15,-14.15,1/20/2021 02:49:45,1/20/2021 02:49:44,1/20/2021 02:49:44,1/20/2021 02:49:44,-14.34,-14.34,1/20/2021 02:57:59,1/20/2021 02:57:59,-18.34,-18.34,-18.34,-18.35,1/20/2021 02:47:39,1/20/2021 02:47:38,1/20/2021 02:47:38,1/20/2021 02:47:38,-18.43,-18.43,1/20/2021 02:47:56,1/20/2021 02:47:55,-16.58,-16.58,-16.58,-16.58,-16.43,-16.43,0.967,0.965,0.967,0.969,0.98,0.98,0
20JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-16.4,-11.9,-18.4,-10.02,-9.88,-13.09,-12.80,1/20/2021 03:05:53,1/20/2021 03:05:55,1/20/2021 03:06:13,1/20/2021 03:06:13,-11.35,-11.38,1/20/2021 03:06:10,1/20/2021 03:06:10,-18.71,-18.81,-18.09,-17.93,1/20/2021 03:02:10,1/20/2021 03:00:29,1/20/2021 03:02:18,1/20/2021 03:02:18,-18.56,-18.57,1/20/2021 03:02:16,1/20/2021 03:02:16,-16.33,-16.39,-16.47,-16.37,-16.34,-16.36,1.8240,1.8330,1.1200,1.1580,1.5720,1.5710,-0,-0,20JAN2021:03:00:03,1.8,1/20/2021 03:08:12,0.1,242,15.8800,2370,1/20/2021 03:00:01,2340,1/20/2021 03:00:02,2345,12.4,-12.06,-12.08,-12.06,-12.05,1/20/2021 03:06:05,1/20/2021 03:06:05,1/20/2021 03:06:05,1/20/2021 03:06:05,-11.66,-11.66,1/20/2021 03:06:20,1/20/2021 03:06:19,-18.33,-18.33,-18.33,-18.33,1/20/2021 03:02:22,1/20/2021 03:02:22,1/20/2021 03:02:22,1/20/2021 03:02:22,-18.48,-18.48,1/20/2021 03:02:31,1/20/2021 03:02:30,-16.41,-16.41,-16.41,-16.41,-16.36,-16.36,1.393,1.391,1.394,1.396,1.493,1.493,0
20JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-12.4,-7.6,-16.3,-6.01,-6.05,-7.70,-7.83,1/20/2021 03:29:28,1/20/2021 03:29:27,1/20/2021 03:28:28,1/20/2021 03:28:28,-7.19,-7.22,1/20/2021 03:28:45,1/20/2021 03:28:45,-16.84,-16.93,-15.98,-15.92,1/20/2021 03:16:36,1/20/2021 03:16:26,1/20/2021 03:16:36,1/20/2021 03:16:36,-16.03,-16.05,1/20/2021 03:16:39,1/20/2021 03:16:39,-12.34,-12.43,-12.73,-12.65,-12.37,-12.40,2.6770,2.6770,2.0630,2.0460,2.2600,2.2580,-0,-0,20JAN2021:03:15:01,2.6,1/20/2021 03:25:50,0.6,206,57.4600,2370,1/20/2021 03:15:06,2340,1/20/2021 03:15:01,2346,12.5,-7.495,-7.499,-7.495,-7.49,1/20/2021 03:28:39,1/20/2021 03:28:39,1/20/2021 03:28:39,1/20/2021 03:28:36,-7.622,-7.62,1/20/2021 03:28:54,1/20/2021 03:28:53,-16.22,-16.21,-16.22,-16.23,1/20/2021 03:16:40,1/20/2021 03:16:39,1/20/2021 03:16:39,1/20/2021 03:16:39,-16.32,-16.27,1/20/2021 03:15:01,1/20/2021 03:15:01,-12.55,-12.55,-12.55,-12.54,-12.47,-12.47,2.239,2.235,2.239,2.242,2.162,2.162,0
20JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-9.9,-4.4,-13.9,-2.42,-2.59,-6.06,-5.93,1/20/2021 03:40:40,1/20/2021 03:40:39,1/20/2021 03:40:41,1/20/2021 03:32:23,-3.47,-3.50,1/20/2021 03:40:41,1/20/2021 03:40:41,-14.78,-14.87,-14.33,-14.15,1/20/2021 03:39:21,1/20/2021 03:39:21,1/20/2021 03:39:24,1/20/2021 03:39:22,-14.03,-14.05,1/20/2021 03:39:24,1/20/2021 03:39:24,-9.83,-9.91,-10.14,-10.06,-9.84,-9.87,2.3300,2.3260,1.5840,1.5900,1.9380,1.9360,-0,-0,20JAN2021:03:30:07,3.7,1/20/2021 03:39:42,0.6,192,69.1600,2370,1/20/2021 03:30:08,2340,1/20/2021 03:30:01,2345,12.5,-4.424,-4.429,-4.423,-4.416,1/20/2021 03:40:43,1/20/2021 03:40:43,1/20/2021 03:40:43,1/20/2021 03:40:43,-4.387,-4.385,1/20/2021 03:40:53,1/20/2021 03:40:52,-14.27,-14.26,-14.27,-14.27,1/20/2021 03:39:29,1/20/2021 03:39:29,1/20/2021 03:39:29,1/20/2021 03:39:29,-13.59,-13.59,1/20/2021 03:39:38,1/20/2021 03:39:38,-10.03,-10.03,-10.03,-10.03,-9.9,-9.9,1.871,1.867,1.87,1.873,1.798,1.799,0
20JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-9.3,-6.6,-11.2,-6.10,-6.18,-6.82,-6.66,1/20/2021 03:52:28,1/20/2021 03:52:26,1/20/2021 03:46:24,1/20/2021 03:46:24,-6.30,-6.33,1/20/2021 03:46:08,1/20/2021 03:46:08,-12.71,-12.95,-10.83,-10.80,1/20/2021 03:52:53,1/20/2021 03:52:52,1/20/2021 03:50:54,1/20/2021 03:50:54,-11.65,-11.68,1/20/2021 03:47:05,1/20/2021 03:47:05,-9.32,-9.42,-9.22,-9.12,-9.29,-9.32,1.5250,1.5120,0.9900,0.9960,1.2310,1.2300,-0,-0,20JAN2021:03:45:01,3.3,1/20/2021 03:53:32,0.4,178,43.2100,2370,1/20/2021 03:45:07,2310,1/20/2021 03:51:04,2343,12.5,-6.637,-6.639,-6.637,-6.635,1/20/2021 03:46:13,1/20/2021 03:46:13,1/20/2021 03:46:13,1/20/2021 03:46:13,-6.501,-6.5,1/20/2021 03:46:29,1/20/2021 03:46:29,-11.02,-11.02,-11.02,-11.02,1/20/2021 03:47:07,1/20/2021 03:47:07,1/20/2021 03:47:07,1/20/2021 03:47:07,-11.4,-11.4,1/20/2021 03:47:22,1/20/2021 03:47:21,-9.25,-9.25,-9.25,-9.25,-9.27,-9.27,1.168,1.166,1.168,1.17,1.146,1.146,0
20JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-2.2,13.0,-11.2,13.78,13.59,15.11,15.55,1/20/2021 04:15:00,1/20/2021 04:15:00,1/20/2021 04:15:00,1/20/2021 04:14:59,13.54,13.50,1/20/2021 04:15:00,1/20/2021 04:15:00,-13.62,-13.81,-11.18,-11.18,1/20/2021 04:04:20,1/20/2021 04:04:19,1/20/2021 04:05:12,1/20/2021 04:05:12,-11.42,-11.45,1/20/2021 04:02:38,1/20/2021 04:02:38,-2.11,-2.22,-2.32,-2.20,-2.26,-2.29,8.1300,8.1200,8.3900,8.4400,7.9810,7.9740,-0,-0,20JAN2021:04:00:01,6.6,1/20/2021 04:12:29,1.3,354,75.2600,2370,1/20/2021 04:00:08,2310,1/20/2021 04:02:23,2346,12.4,13.52,13.55,13.57,13.6,1/20/2021 04:15:00,1/20/2021 04:15:00,1/20/2021 04:15:00,1/20/2021 04:15:00,12.47,12.51,1/20/2021 04:15:00,1/20/2021 04:15:00,-11.52,-11.5,-11.53,-11.55,1/20/2021 04:04:32,1/20/2021 04:04:31,1/20/2021 04:04:31,1/20/2021 04:04:31,-10.94,-10.94,1/20/2021 04:05:45,1/20/2021 04:05:44,-2.418,-2.412,-2.405,-2.398,-2.656,-2.644,8.08,8.08,8.09,8.09,7.735,7.741,0
20JAN2021:04:30:00,15min,Peter Sinks,UCC,270,17.0,21.7,11.9,22.83,22.71,21.90,21.90,1/20/2021 04:28:45,1/20/2021 04:28:45,1/20/2021 04:28:47,1/20/2021 04:27:31,22.22,22.17,1/20/2021 04:28:48,1/20/2021 04:28:48,8.72,8.72,11.65,11.51,1/20/2021 04:21:51,1/20/2021 04:21:51,1/20/2021 04:21:52,1/20/2021 04:21:52,11.68,11.63,1/20/2021 04:15:39,1/20/2021 04:15:39,16.97,16.83,17.65,17.74,17.22,17.17,3.2490,3.2750,2.5540,2.5300,3.0320,3.0300,-0,-0,20JAN2021:04:15:44,17.8,1/20/2021 04:27:27,7.0,19,21.3000,2430,1/20/2021 04:26:12,2340,1/20/2021 04:15:01,2358,12.5,21.78,21.77,21.78,21.78,1/20/2021 04:28:55,1/20/2021 04:28:55,1/20/2021 04:28:55,1/20/2021 04:28:55,21.64,21.64,1/20/2021 04:28:57,1/20/2021 04:28:56,11.81,11.82,11.8,11.79,1/20/2021 04:21:59,1/20/2021 04:21:58,1/20/2021 04:21:58,1/20/2021 04:21:58,12,12,1/20/2021 04:16:00,1/20/2021 04:15:59,17.24,17.25,17.25,17.25,17.06,17.06,2.83,2.829,2.829,2.83,3.013,3.013,0
20JAN2021:04:45:00,15min,Peter Sinks,UCC,270,20.4,22.1,17.9,22.63,22.51,22.19,22.24,1/20/2021 04:33:48,1/20/2021 04:33:47,1/20/2021 04:33:50,1/20/2021 04:33:50,22.37,22.33,1/20/2021 04:32:32,1/20/2021 04:32:32,16.74,16.74,17.30,17.27,1/20/2021 04:36:10,1/20/2021 04:36:10,1/20/2021 04:36:10,1/20/2021 04:36:10,17.89,17.84,1/20/2021 04:36:10,1/20/2021 04:36:10,20.29,20.23,20.27,20.32,20.46,20.42,1.3220,1.2790,1.1280,1.1370,1.1250,1.1240,-0,-0,20JAN2021:04:42:09,15.3,1/20/2021 04:38:13,7.5,19,21.3200,2400,1/20/2021 04:31:49,2340,1/20/2021 04:30:02,2357,12.5,22.1,22.1,22.1,22.1,1/20/2021 04:33:55,1/20/2021 04:33:54,1/20/2021 04:33:54,1/20/2021 04:33:54,22.01,22.01,1/20/2021 04:32:50,1/20/2021 04:32:50,17.43,17.43,17.43,17.42,1/20/2021 04:36:15,1/20/2021 04:36:14,1/20/2021 04:36:14,1/20/2021 04:36:14,18.34,18.34,1/20/2021 04:42:23,1/20/2021 04:42:23,20.27,20.27,20.27,20.27,20.43,20.43,1.148,1.147,1.148,1.149,1.067,1.068,0
20JAN2021:05:00:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.7,23.37,23.24,23.42,23.47,1/20/2021 04:53:03,1/20/2021 04:53:01,1/20/2021 04:55:22,1/20/2021 04:55:22,23.09,23.04,1/20/2021 04:53:03,1/20/2021 04:53:03,19.65,19.62,20.10,20.14,1/20/2021 04:45:17,1/20/2021 04:45:17,1/20/2021 04:45:17,1/20/2021 04:45:17,20.56,20.51,1/20/2021 04:49:05,1/20/2021 04:49:05,21.73,21.67,21.79,21.84,21.87,21.82,0.6580,0.6520,0.6580,0.6620,0.5070,0.5070,-0,-0,20JAN2021:04:59:30,18.0,1/20/2021 04:52:07,11.0,16,13.4700,2430,1/20/2021 04:50:16,2340,1/20/2021 04:45:01,2365,12.5,22.94,22.94,22.94,22.94,1/20/2021 04:52:33,1/20/2021 04:52:33,1/20/2021 04:52:32,1/20/2021 04:52:32,22.74,22.74,1/20/2021 04:53:24,1/20/2021 04:53:23,20.44,20.45,20.44,20.44,1/20/2021 04:49:43,1/20/2021 04:49:43,1/20/2021 04:49:43,1/20/2021 04:49:43,20.86,20.86,1/20/2021 04:49:55,1/20/2021 04:49:55,21.75,21.75,21.75,21.75,21.84,21.84,0.586,0.586,0.586,0.587,0.462,0.462,0
20JAN2021:05:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,23.53,23.44,23.17,23.23,1/20/2021 05:10:19,1/20/2021 05:10:19,1/20/2021 05:10:19,1/20/2021 05:10:19,23.12,23.07,1/20/2021 05:10:19,1/20/2021 05:10:19,20.23,20.21,20.69,20.69,1/20/2021 05:06:25,1/20/2021 05:06:25,1/20/2021 05:06:25,1/20/2021 05:06:25,21.11,21.06,1/20/2021 05:06:28,1/20/2021 05:06:28,21.91,21.87,21.93,21.98,22.06,22.01,0.5400,0.5280,0.4490,0.4550,0.3750,0.3750,-0,-0,20JAN2021:05:13:36,20.2,1/20/2021 05:08:41,11.8,14,12.7700,2430,1/20/2021 05:01:30,2340,1/20/2021 05:00:02,2365,12.5,23.14,23.14,23.14,23.14,1/20/2021 05:10:26,1/20/2021 05:10:26,1/20/2021 05:10:25,1/20/2021 05:10:25,22.81,22.81,1/20/2021 05:10:36,1/20/2021 05:10:35,20.85,20.85,20.85,20.85,1/20/2021 05:06:34,1/20/2021 05:06:34,1/20/2021 05:06:34,1/20/2021 05:06:33,21.28,21.28,1/20/2021 05:00:33,1/20/2021 05:00:33,21.92,21.92,21.92,21.92,22.03,22.03,0.416,0.415,0.416,0.417,0.318,0.318,0
20JAN2021:05:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.8,22.55,22.51,22.71,22.80,1/20/2021 05:19:47,1/20/2021 05:19:47,1/20/2021 05:16:18,1/20/2021 05:16:18,22.44,22.39,1/20/2021 05:19:48,1/20/2021 05:19:48,20.25,20.25,20.49,20.51,1/20/2021 05:25:10,1/20/2021 05:25:07,1/20/2021 05:25:10,1/20/2021 05:25:10,20.87,20.82,1/20/2021 05:27:04,1/20/2021 05:27:04,21.44,21.41,21.51,21.56,21.60,21.56,0.4540,0.4480,0.4610,0.4670,0.3540,0.3540,-0,-0,20JAN2021:05:29:18,19.5,1/20/2021 05:29:57,12.6,15,12.0700,2460,1/20/2021 05:19:43,2340,1/20/2021 05:15:01,2371,12.4,22.35,22.35,22.35,22.35,1/20/2021 05:16:29,1/20/2021 05:16:28,1/20/2021 05:16:28,1/20/2021 05:16:28,22.24,22.24,1/20/2021 05:17:32,1/20/2021 05:17:32,20.59,20.59,20.59,20.59,1/20/2021 05:25:18,1/20/2021 05:25:18,1/20/2021 05:25:18,1/20/2021 05:25:18,21.06,21.05,1/20/2021 05:29:13,1/20/2021 05:29:12,21.47,21.47,21.48,21.48,21.58,21.58,0.41,0.41,0.41,0.41,0.319,0.319,0
20JAN2021:05:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.34,22.27,22.27,22.34,1/20/2021 05:30:59,1/20/2021 05:30:59,1/20/2021 05:34:11,1/20/2021 05:34:11,22.21,22.16,1/20/2021 05:42:05,1/20/2021 05:42:05,20.14,20.10,20.55,20.58,1/20/2021 05:33:29,1/20/2021 05:33:29,1/20/2021 05:30:31,1/20/2021 05:30:31,20.79,20.74,1/20/2021 05:33:29,1/20/2021 05:33:29,21.37,21.32,21.47,21.52,21.56,21.51,0.4050,0.3960,0.3700,0.3780,0.2860,0.2860,-0,-0,20JAN2021:05:43:51,22.1,1/20/2021 05:35:49,12.7,17,13.5400,2430,1/20/2021 05:30:02,2280,1/20/2021 05:35:51,2373,12.3,22.12,22.12,22.12,22.12,1/20/2021 05:42:05,1/20/2021 05:42:05,1/20/2021 05:42:05,1/20/2021 05:42:04,21.96,21.96,1/20/2021 05:42:17,1/20/2021 05:42:17,20.53,20.54,20.53,20.53,1/20/2021 05:33:37,1/20/2021 05:33:37,1/20/2021 05:33:36,1/20/2021 05:33:36,21,21,1/20/2021 05:33:46,1/20/2021 05:33:45,21.42,21.42,21.42,21.42,21.54,21.54,0.319,0.318,0.319,0.319,0.23,0.23,0
20JAN2021:06:00:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.7,22.73,22.68,23.31,23.41,1/20/2021 05:50:41,1/20/2021 05:50:41,1/20/2021 05:49:26,1/20/2021 05:49:26,22.58,22.53,1/20/2021 05:48:01,1/20/2021 05:48:01,20.07,20.04,20.29,20.31,1/20/2021 05:58:52,1/20/2021 05:58:52,1/20/2021 05:55:10,1/20/2021 05:55:10,20.77,20.73,1/20/2021 05:58:52,1/20/2021 05:58:52,21.58,21.54,21.72,21.78,21.79,21.74,0.5040,0.4980,0.5650,0.5680,0.4170,0.4170,-0,-0,20JAN2021:05:53:48,22.1,1/20/2021 05:48:44,13.9,13,12.6000,2430,1/20/2021 05:45:29,2340,1/20/2021 05:45:01,2381,12.5,22.82,22.82,22.82,22.82,1/20/2021 05:49:38,1/20/2021 05:49:37,1/20/2021 05:49:37,1/20/2021 05:49:37,22.43,22.43,1/20/2021 05:49:54,1/20/2021 05:49:53,20.42,20.43,20.42,20.42,1/20/2021 05:55:17,1/20/2021 05:55:17,1/20/2021 05:55:17,1/20/2021 05:55:17,21.05,21.05,1/20/2021 05:59:13,1/20/2021 05:59:13,21.65,21.65,21.65,21.65,21.76,21.76,0.488,0.488,0.488,0.488,0.387,0.387,0
20JAN2021:06:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.0,22.79,22.72,22.47,22.53,1/20/2021 06:08:05,1/20/2021 06:08:05,1/20/2021 06:08:05,1/20/2021 06:08:05,22.54,22.49,1/20/2021 06:08:04,1/20/2021 06:08:04,20.49,20.48,20.78,20.81,1/20/2021 06:04:31,1/20/2021 06:04:31,1/20/2021 06:04:32,1/20/2021 06:04:32,21.06,21.01,1/20/2021 06:04:30,1/20/2021 06:04:30,21.55,21.51,21.64,21.69,21.75,21.70,0.3930,0.3860,0.3600,0.3660,0.2930,0.2920,-0,-0,20JAN2021:06:10:35,21.1,1/20/2021 06:11:27,12.7,15,12.5900,2430,1/20/2021 06:00:14,2340,1/20/2021 06:00:16,2373,12.4,22.35,22.35,22.35,22.35,1/20/2021 06:08:12,1/20/2021 06:08:12,1/20/2021 06:08:12,1/20/2021 06:08:12,22.28,22.28,1/20/2021 06:08:28,1/20/2021 06:08:27,20.83,20.83,20.83,20.82,1/20/2021 06:01:09,1/20/2021 06:01:09,1/20/2021 06:01:08,1/20/2021 06:01:08,21.15,21.15,1/20/2021 06:01:20,1/20/2021 06:01:20,21.6,21.6,21.6,21.6,21.72,21.72,0.324,0.324,0.324,0.325,0.254,0.254,0
20JAN2021:06:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.71,22.63,22.58,22.62,1/20/2021 06:21:11,1/20/2021 06:21:12,1/20/2021 06:27:59,1/20/2021 06:27:59,22.67,22.62,1/20/2021 06:21:12,1/20/2021 06:21:12,20.21,20.15,20.57,20.60,1/20/2021 06:22:39,1/20/2021 06:22:39,1/20/2021 06:22:40,1/20/2021 06:22:40,21.02,20.98,1/20/2021 06:22:39,1/20/2021 06:22:39,21.61,21.56,21.67,21.72,21.80,21.75,0.4090,0.3990,0.3840,0.3930,0.2750,0.2750,-0,-0,20JAN2021:06:26:21,20.0,1/20/2021 06:19:00,11.5,19,12.5700,2430,1/20/2021 06:17:07,2340,1/20/2021 06:15:02,2368,12.5,22.32,22.32,22.32,22.32,1/20/2021 06:26:55,1/20/2021 06:26:54,1/20/2021 06:26:54,1/20/2021 06:26:54,22.36,22.36,1/20/2021 06:21:23,1/20/2021 06:21:23,20.89,20.89,20.89,20.88,1/20/2021 06:22:49,1/20/2021 06:22:49,1/20/2021 06:22:49,1/20/2021 06:22:49,21.33,21.32,1/20/2021 06:22:54,1/20/2021 06:22:53,21.64,21.64,21.64,21.64,21.78,21.78,0.318,0.318,0.318,0.319,0.227,0.227,0
20JAN2021:06:45:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.2,22.86,22.75,22.63,22.74,1/20/2021 06:32:57,1/20/2021 06:32:57,1/20/2021 06:32:59,1/20/2021 06:32:58,22.50,22.45,1/20/2021 06:33:01,1/20/2021 06:33:01,18.14,18.15,18.86,18.88,1/20/2021 06:44:31,1/20/2021 06:44:31,1/20/2021 06:44:33,1/20/2021 06:44:33,19.02,18.98,1/20/2021 06:44:33,1/20/2021 06:44:33,20.75,20.70,20.73,20.78,20.95,20.90,0.7700,0.7520,0.6710,0.6770,0.6520,0.6520,-0,-0,20JAN2021:06:43:56,14.9,1/20/2021 06:30:12,8.8,15,15.9200,2430,1/20/2021 06:35:47,2340,1/20/2021 06:30:01,2356,12.5,22.52,22.52,22.52,22.53,1/20/2021 06:33:04,1/20/2021 06:33:04,1/20/2021 06:33:04,1/20/2021 06:33:03,22.14,22.15,1/20/2021 06:33:20,1/20/2021 06:33:19,18.99,18.99,18.99,18.98,1/20/2021 06:44:37,1/20/2021 06:44:36,1/20/2021 06:44:36,1/20/2021 06:44:36,19.48,19.48,1/20/2021 06:44:47,1/20/2021 06:44:46,20.76,20.76,20.75,20.75,20.96,20.96,0.662,0.662,0.662,0.663,0.603,0.603,0
20JAN2021:07:00:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.2,21.37,21.26,20.89,20.97,1/20/2021 06:46:08,1/20/2021 06:46:08,1/20/2021 06:47:48,1/20/2021 06:47:48,21.26,21.21,1/20/2021 06:46:07,1/20/2021 06:46:07,18.49,18.45,18.86,18.87,1/20/2021 06:56:57,1/20/2021 06:56:57,1/20/2021 06:58:41,1/20/2021 06:58:41,19.30,19.25,1/20/2021 06:58:41,1/20/2021 06:58:41,20.15,20.10,20.06,20.11,20.30,20.26,0.5350,0.5170,0.3810,0.3870,0.3800,0.3800,-0,-0,20JAN2021:06:59:21,15.1,1/20/2021 06:54:52,7.9,10,15.0300,2430,1/20/2021 06:54:50,2340,1/20/2021 06:45:02,2355,12.5,20.92,20.92,20.92,20.93,1/20/2021 06:46:14,1/20/2021 06:46:14,1/20/2021 06:46:14,1/20/2021 06:46:13,21.01,21.02,1/20/2021 06:46:28,1/20/2021 06:46:27,19.01,19.01,19.01,19,1/20/2021 06:58:43,1/20/2021 06:58:43,1/20/2021 06:58:43,1/20/2021 06:58:43,19.47,19.46,1/20/2021 06:58:52,1/20/2021 06:58:51,20.09,20.09,20.09,20.09,20.26,20.26,0.39,0.389,0.39,0.391,0.326,0.326,0
20JAN2021:07:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,17.9,21.31,21.28,20.73,20.80,1/20/2021 07:07:43,1/20/2021 07:01:19,1/20/2021 07:05:07,1/20/2021 07:05:07,21.09,21.04,1/20/2021 07:00:02,1/20/2021 07:00:02,14.94,14.85,16.08,16.02,1/20/2021 07:15:00,1/20/2021 07:15:00,1/20/2021 07:15:00,1/20/2021 07:15:00,17.05,17.00,1/20/2021 07:15:00,1/20/2021 07:15:00,19.72,19.68,19.64,19.69,19.93,19.89,0.8170,0.8050,0.5880,0.5900,0.6240,0.6230,-0,0,20JAN2021:07:14:06,13.2,1/20/2021 07:07:38,6.1,14,19.2700,2400,1/20/2021 07:07:13,2340,1/20/2021 07:00:01,2355,12.4,20.77,20.76,20.77,20.77,1/20/2021 07:07:55,1/20/2021 07:07:55,1/20/2021 07:07:55,1/20/2021 07:07:55,20.84,20.84,1/20/2021 07:00:11,1/20/2021 07:00:10,17.63,17.56,17.51,17.46,1/20/2021 07:15:00,1/20/2021 07:15:00,1/20/2021 07:15:00,1/20/2021 07:15:00,18.3,18.3,1/20/2021 07:14:36,1/20/2021 07:14:36,19.72,19.72,19.72,19.72,19.95,19.95,0.578,0.579,0.58,0.582,0.553,0.553,0
20JAN2021:07:30:00,15min,Peter Sinks,UCC,270,18.2,20.4,14.5,20.68,20.53,20.18,20.28,1/20/2021 07:22:53,1/20/2021 07:22:52,1/20/2021 07:22:53,1/20/2021 07:22:52,20.64,20.59,1/20/2021 07:22:55,1/20/2021 07:22:55,12.59,12.60,14.16,14.09,1/20/2021 07:26:52,1/20/2021 07:26:52,1/20/2021 07:26:53,1/20/2021 07:26:52,13.91,13.87,1/20/2021 07:26:53,1/20/2021 07:26:53,18.12,18.09,18.07,18.12,18.31,18.27,1.5740,1.5590,1.2130,1.2260,1.4130,1.4120,0,1,20JAN2021:07:30:00,8.5,1/20/2021 07:21:37,3.9,16,23.9100,2370,1/20/2021 07:15:01,2340,1/20/2021 07:15:02,2356,12.4,20.33,20.32,20.33,20.33,1/20/2021 07:23:03,1/20/2021 07:23:03,1/20/2021 07:23:02,1/20/2021 07:23:02,20.44,20.44,1/20/2021 07:23:22,1/20/2021 07:23:21,14.24,14.25,14.24,14.23,1/20/2021 07:26:55,1/20/2021 07:26:54,1/20/2021 07:26:54,1/20/2021 07:26:54,14.69,14.69,1/20/2021 07:26:57,1/20/2021 07:26:56,18.1,18.1,18.1,18.1,18.32,18.32,1.33,1.329,1.33,1.332,1.346,1.347,0
20JAN2021:07:45:00,15min,Peter Sinks,UCC,270,17.2,19.2,15.4,19.99,20.06,19.20,19.30,1/20/2021 07:43:30,1/20/2021 07:43:30,1/20/2021 07:43:54,1/20/2021 07:43:54,19.44,19.39,1/20/2021 07:43:29,1/20/2021 07:43:29,13.95,13.91,14.81,14.86,1/20/2021 07:31:54,1/20/2021 07:31:54,1/20/2021 07:31:55,1/20/2021 07:31:55,15.41,15.36,1/20/2021 07:31:57,1/20/2021 07:31:57,17.12,17.05,16.93,17.00,17.26,17.21,1.1170,1.1050,0.8740,0.8860,0.9040,0.9030,4,9,20JAN2021:07:45:00,9.0,1/20/2021 07:44:00,2.9,29,40.4300,2370,1/20/2021 07:30:01,2340,1/20/2021 07:30:02,2357,12.3,19.14,19.14,19.14,19.14,1/20/2021 07:44:07,1/20/2021 07:44:07,1/20/2021 07:44:06,1/20/2021 07:44:06,19.31,19.31,1/20/2021 07:44:03,1/20/2021 07:44:03,15.05,15.06,15.05,15.04,1/20/2021 07:32:01,1/20/2021 07:32:01,1/20/2021 07:32:00,1/20/2021 07:32:00,15.74,15.74,1/20/2021 07:32:16,1/20/2021 07:32:16,17.01,17.01,17.01,17.01,17.2,17.2,0.901,0.9,0.902,0.903,0.831,0.831,0
20JAN2021:08:00:00,15min,Peter Sinks,UCC,270,19.6,21.7,18.0,21.95,21.88,21.92,21.97,1/20/2021 07:59:21,1/20/2021 07:59:21,1/20/2021 07:59:23,1/20/2021 07:59:23,21.76,21.71,1/20/2021 07:59:30,1/20/2021 07:59:30,17.36,17.29,17.72,17.73,1/20/2021 07:47:44,1/20/2021 07:47:44,1/20/2021 07:48:44,1/20/2021 07:48:44,17.95,17.90,1/20/2021 07:48:19,1/20/2021 07:48:19,19.57,19.53,19.49,19.55,19.72,19.67,0.9730,0.9700,0.9030,0.9080,0.9000,0.8990,13,17,20JAN2021:08:00:00,14.2,1/20/2021 07:53:37,8.9,24,13.0400,4680,1/20/2021 07:47:04,2340,1/20/2021 07:45:02,4334,12.4,21.8,21.79,21.8,21.8,1/20/2021 07:59:34,1/20/2021 07:59:34,1/20/2021 07:59:34,1/20/2021 07:59:34,21.62,21.63,1/20/2021 07:59:53,1/20/2021 07:59:52,17.88,17.89,17.88,17.88,1/20/2021 07:47:57,1/20/2021 07:47:57,1/20/2021 07:47:56,1/20/2021 07:47:56,18.14,18.14,1/20/2021 07:48:26,1/20/2021 07:48:25,19.51,19.51,19.52,19.52,19.65,19.65,0.888,0.888,0.889,0.89,0.852,0.852,0
20JAN2021:08:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.8,22.40,22.34,22.40,22.48,1/20/2021 08:03:09,1/20/2021 08:03:09,1/20/2021 08:03:10,1/20/2021 08:03:10,22.06,22.01,1/20/2021 08:03:12,1/20/2021 08:03:12,18.73,18.71,19.43,19.46,1/20/2021 08:14:22,1/20/2021 08:14:22,1/20/2021 08:14:23,1/20/2021 08:14:23,19.59,19.54,1/20/2021 08:14:22,1/20/2021 08:14:22,20.86,20.83,20.91,20.96,21.04,20.99,0.5520,0.5410,0.4630,0.4700,0.4400,0.4400,22,26,20JAN2021:08:15:00,16.4,1/20/2021 08:00:56,11.3,23,13.1700,4680,1/20/2021 08:08:13,4590,1/20/2021 08:00:56,4635,12.4,22.15,22.15,22.15,22.16,1/20/2021 08:03:19,1/20/2021 08:03:18,1/20/2021 08:03:18,1/20/2021 08:03:18,21.72,21.72,1/20/2021 08:03:36,1/20/2021 08:03:35,19.54,19.54,19.54,19.53,1/20/2021 08:14:29,1/20/2021 08:14:29,1/20/2021 08:14:29,1/20/2021 08:14:29,19.97,19.97,1/20/2021 08:14:47,1/20/2021 08:14:46,20.9,20.9,20.9,20.9,21.04,21.04,0.442,0.441,0.442,0.443,0.379,0.379,0
20JAN2021:08:30:00,15min,Peter Sinks,UCC,270,19.2,21.0,18.2,21.35,21.35,21.03,21.12,1/20/2021 08:18:48,1/20/2021 08:18:48,1/20/2021 08:15:18,1/20/2021 08:15:17,21.23,21.18,1/20/2021 08:15:17,1/20/2021 08:15:17,17.43,17.40,17.88,17.88,1/20/2021 08:22:52,1/20/2021 08:22:52,1/20/2021 08:24:35,1/20/2021 08:24:35,18.17,18.12,1/20/2021 08:26:41,1/20/2021 08:26:41,19.17,19.15,19.19,19.24,19.36,19.31,0.8320,0.8320,0.7920,0.7940,0.7820,0.7810,25,27,20JAN2021:08:22:07,14.2,1/20/2021 08:24:06,10.0,17,13.1500,4680,1/20/2021 08:17:01,4620,1/20/2021 08:15:02,4644,12.5,21.04,21.04,21.04,21.04,1/20/2021 08:15:29,1/20/2021 08:15:29,1/20/2021 08:15:29,1/20/2021 08:15:29,21.05,21.05,1/20/2021 08:15:44,1/20/2021 08:15:43,18,18.01,18.01,18,1/20/2021 08:26:45,1/20/2021 08:26:45,1/20/2021 08:26:45,1/20/2021 08:26:44,18.47,18.47,1/20/2021 08:26:55,1/20/2021 08:26:54,19.2,19.2,19.2,19.2,19.35,19.35,0.79,0.789,0.789,0.789,0.767,0.767,0
20JAN2021:08:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.2,19.81,19.79,19.62,19.66,1/20/2021 08:35:39,1/20/2021 08:35:39,1/20/2021 08:41:46,1/20/2021 08:41:47,19.89,19.84,1/20/2021 08:35:50,1/20/2021 08:35:50,17.12,17.13,18.13,18.15,1/20/2021 08:42:30,1/20/2021 08:42:30,1/20/2021 08:31:01,1/20/2021 08:31:00,18.10,18.05,1/20/2021 08:38:28,1/20/2021 08:38:28,18.88,18.86,18.90,18.95,19.08,19.03,0.4800,0.4830,0.2810,0.2790,0.3350,0.3350,24,26,20JAN2021:08:44:59,17.3,1/20/2021 08:35:33,8.8,0,16.1000,4680,1/20/2021 08:30:14,4620,1/20/2021 08:30:01,4656,12.4,19.62,19.62,19.62,19.63,1/20/2021 08:41:56,1/20/2021 08:41:55,1/20/2021 08:41:55,1/20/2021 08:41:55,19.74,19.74,1/20/2021 08:42:14,1/20/2021 08:42:13,18.04,18.05,18.04,18.04,1/20/2021 08:38:34,1/20/2021 08:38:34,1/20/2021 08:38:34,1/20/2021 08:38:33,18.45,18.45,1/20/2021 08:38:44,1/20/2021 08:38:43,18.9,18.9,18.9,18.9,19.06,19.06,0.301,0.3,0.301,0.303,0.255,0.255,0
20JAN2021:09:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.0,19.78,19.75,19.72,19.76,1/20/2021 08:47:11,1/20/2021 08:47:10,1/20/2021 08:55:26,1/20/2021 08:55:26,19.74,19.69,1/20/2021 08:47:13,1/20/2021 08:47:13,16.79,16.82,17.76,17.86,1/20/2021 08:59:16,1/20/2021 08:59:16,1/20/2021 08:54:39,1/20/2021 08:54:39,17.65,17.60,1/20/2021 08:59:16,1/20/2021 08:59:16,18.76,18.74,18.95,19.00,18.96,18.91,0.5820,0.5810,0.3880,0.3770,0.4020,0.4020,85,181,20JAN2021:08:59:54,14.5,1/20/2021 08:54:44,6.6,345,18.9100,4800,1/20/2021 08:59:18,4650,1/20/2021 08:45:01,4703,12.5,19.6,19.6,19.6,19.6,1/20/2021 08:47:17,1/20/2021 08:47:17,1/20/2021 08:47:17,1/20/2021 08:47:16,19.51,19.51,1/20/2021 08:55:34,1/20/2021 08:55:34,17.97,17.98,17.97,17.97,1/20/2021 08:57:25,1/20/2021 08:57:24,1/20/2021 08:57:24,1/20/2021 08:57:24,18.12,18.12,1/20/2021 08:59:29,1/20/2021 08:59:29,18.86,18.86,18.86,18.86,18.94,18.94,0.38,0.379,0.38,0.381,0.322,0.322,0
20JAN2021:09:15:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.4,20.03,20.01,20.47,20.51,1/20/2021 09:11:23,1/20/2021 09:11:23,1/20/2021 09:08:08,1/20/2021 09:08:08,20.11,20.07,1/20/2021 09:11:24,1/20/2021 09:11:24,17.31,17.33,18.14,18.26,1/20/2021 09:02:11,1/20/2021 09:02:11,1/20/2021 09:01:18,1/20/2021 09:01:18,18.17,18.12,1/20/2021 09:02:12,1/20/2021 09:02:12,19.05,19.05,19.51,19.58,19.28,19.24,0.5430,0.5420,0.4510,0.4400,0.4380,0.4370,199,221,20JAN2021:09:14:58,17.5,1/20/2021 09:12:14,8.0,338,17.3400,5070,1/20/2021 09:14:26,4740,1/20/2021 09:00:06,4900,12.8,20.06,20.05,20.06,20.07,1/20/2021 09:08:10,1/20/2021 09:08:10,1/20/2021 09:08:09,1/20/2021 09:08:09,20.01,20.01,1/20/2021 09:11:53,1/20/2021 09:11:52,18.38,18.38,18.38,18.37,1/20/2021 09:01:27,1/20/2021 09:01:27,1/20/2021 09:01:26,1/20/2021 09:01:26,18.5,18.5,1/20/2021 09:02:56,1/20/2021 09:02:56,19.29,19.29,19.29,19.29,19.24,19.24,0.418,0.417,0.418,0.419,0.398,0.398,0
20JAN2021:09:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.16,21.17,21.22,21.28,1/20/2021 09:25:34,1/20/2021 09:25:34,1/20/2021 09:25:38,1/20/2021 09:25:37,21.08,21.04,1/20/2021 09:25:41,1/20/2021 09:25:41,17.97,17.98,18.64,18.76,1/20/2021 09:15:09,1/20/2021 09:15:09,1/20/2021 09:15:49,1/20/2021 09:15:49,18.84,18.80,1/20/2021 09:15:50,1/20/2021 09:15:50,19.72,19.72,20.06,20.12,19.98,19.93,0.5570,0.5570,0.4520,0.4430,0.4290,0.4280,241,262,20JAN2021:09:29:46,18.6,1/20/2021 09:18:13,10.5,338,16.7000,5460,1/20/2021 09:23:23,5040,1/20/2021 09:15:03,5304,13.7,20.95,20.95,20.95,20.95,1/20/2021 09:25:43,1/20/2021 09:25:43,1/20/2021 09:25:43,1/20/2021 09:25:43,20.88,20.88,1/20/2021 09:26:03,1/20/2021 09:26:02,18.85,18.86,18.85,18.84,1/20/2021 09:15:55,1/20/2021 09:15:55,1/20/2021 09:15:54,1/20/2021 09:15:54,19.21,19.21,1/20/2021 09:16:10,1/20/2021 09:16:09,19.9,19.9,19.9,19.9,19.95,19.95,0.415,0.414,0.415,0.416,0.371,0.372,0
20JAN2021:09:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.8,22.45,22.46,22.59,22.63,1/20/2021 09:39:49,1/20/2021 09:39:49,1/20/2021 09:40:20,1/20/2021 09:40:20,22.36,22.31,1/20/2021 09:39:54,1/20/2021 09:39:54,18.87,18.88,19.32,19.42,1/20/2021 09:31:27,1/20/2021 09:31:27,1/20/2021 09:31:27,1/20/2021 09:31:27,19.74,19.69,1/20/2021 09:31:27,1/20/2021 09:31:27,20.92,20.93,21.17,21.23,21.21,21.16,0.6790,0.6780,0.6440,0.6380,0.5720,0.5720,283,302,20JAN2021:09:44:38,18.0,1/20/2021 09:39:11,10.6,335,16.8700,5490,1/20/2021 09:38:43,5400,1/20/2021 09:30:01,5434,14.9,22.33,22.32,22.33,22.33,1/20/2021 09:39:58,1/20/2021 09:39:58,1/20/2021 09:39:58,1/20/2021 09:39:58,22.16,22.16,1/20/2021 09:40:37,1/20/2021 09:40:37,19.55,19.55,19.55,19.54,1/20/2021 09:31:35,1/20/2021 09:31:35,1/20/2021 09:31:35,1/20/2021 09:31:35,20.08,20.08,1/20/2021 09:31:46,1/20/2021 09:31:46,21.05,21.05,21.05,21.05,21.16,21.17,0.601,0.6,0.601,0.602,0.531,0.531,0
20JAN2021:10:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.1,22.31,22.32,22.37,22.42,1/20/2021 09:59:51,1/20/2021 09:59:51,1/20/2021 10:00:00,1/20/2021 10:00:00,22.36,22.31,1/20/2021 09:59:58,1/20/2021 09:59:58,19.21,19.24,19.60,19.71,1/20/2021 09:47:10,1/20/2021 09:47:10,1/20/2021 09:47:10,1/20/2021 09:47:10,20.11,20.07,1/20/2021 09:47:10,1/20/2021 09:47:10,20.67,20.69,20.86,20.93,20.99,20.94,0.5810,0.5760,0.5010,0.4900,0.4330,0.4320,319,335,20JAN2021:09:58:52,18.6,1/20/2021 09:45:19,10.4,329,14.6100,5490,1/20/2021 09:51:33,5370,1/20/2021 09:46:01,5436,14.9,22.2,22.21,22.22,22.24,1/20/2021 10:00:00,1/20/2021 10:00:00,1/20/2021 10:00:00,1/20/2021 10:00:00,22.02,22.02,1/20/2021 09:45:49,1/20/2021 09:45:49,19.91,19.91,19.91,19.9,1/20/2021 09:56:29,1/20/2021 09:56:29,1/20/2021 09:56:28,1/20/2021 09:56:28,20.29,20.29,1/20/2021 09:47:16,1/20/2021 09:47:15,20.78,20.78,20.78,20.78,20.96,20.96,0.448,0.447,0.449,0.45,0.358,0.358,0
20JAN2021:10:15:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.6,23.55,23.56,23.95,23.97,1/20/2021 10:14:43,1/20/2021 10:14:40,1/20/2021 10:14:56,1/20/2021 10:14:56,23.78,23.73,1/20/2021 10:14:48,1/20/2021 10:14:48,19.72,19.79,20.36,20.47,1/20/2021 10:00:45,1/20/2021 10:00:45,1/20/2021 10:00:45,1/20/2021 10:00:45,20.56,20.51,1/20/2021 10:00:54,1/20/2021 10:00:54,21.72,21.74,22.05,22.12,22.07,22.02,0.7610,0.7570,0.7700,0.7600,0.6660,0.6650,348,363,20JAN2021:10:14:59,16.4,1/20/2021 10:10:33,9.0,341,19.4100,5490,1/20/2021 10:01:27,5400,1/20/2021 10:02:29,5443,14.9,23.65,23.65,23.65,23.65,1/20/2021 10:14:49,1/20/2021 10:14:49,1/20/2021 10:14:49,1/20/2021 10:14:48,23.53,23.54,1/20/2021 10:15:00,1/20/2021 10:15:00,20.3,20.31,20.3,20.3,1/20/2021 10:00:55,1/20/2021 10:00:55,1/20/2021 10:00:55,1/20/2021 10:00:55,20.89,20.89,1/20/2021 10:01:08,1/20/2021 10:01:08,21.9,21.9,21.9,21.9,22.01,22.01,0.704,0.704,0.705,0.706,0.595,0.596,0
20JAN2021:10:30:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.2,23.77,23.80,24.76,24.82,1/20/2021 10:25:26,1/20/2021 10:25:25,1/20/2021 10:27:53,1/20/2021 10:27:57,24.00,23.95,1/20/2021 10:29:22,1/20/2021 10:29:22,21.02,21.11,22.14,22.26,1/20/2021 10:24:40,1/20/2021 10:24:40,1/20/2021 10:22:57,1/20/2021 10:22:57,22.06,22.01,1/20/2021 10:15:55,1/20/2021 10:15:55,22.67,22.70,23.40,23.46,23.06,23.01,0.5430,0.5400,0.6670,0.6550,0.4490,0.4490,378,391,20JAN2021:10:29:02,13.4,1/20/2021 10:16:17,8.0,354,16.0000,5490,1/20/2021 10:27:27,5400,1/20/2021 10:16:18,5445,14.9,24.13,24.13,24.13,24.13,1/20/2021 10:29:26,1/20/2021 10:29:26,1/20/2021 10:29:26,1/20/2021 10:29:26,23.81,23.81,1/20/2021 10:29:35,1/20/2021 10:29:34,22.1,22.1,22.1,22.09,1/20/2021 10:15:59,1/20/2021 10:15:59,1/20/2021 10:15:59,1/20/2021 10:15:58,22.24,22.24,1/20/2021 10:16:03,1/20/2021 10:16:02,23.06,23.06,23.06,23.06,23.04,23.04,0.535,0.534,0.535,0.536,0.413,0.413,0
20JAN2021:10:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.8,24.61,24.62,25.12,25.20,1/20/2021 10:45:00,1/20/2021 10:45:00,1/20/2021 10:41:47,1/20/2021 10:41:47,24.74,24.69,1/20/2021 10:43:32,1/20/2021 10:43:32,22.12,22.16,22.59,22.69,1/20/2021 10:37:36,1/20/2021 10:37:36,1/20/2021 10:37:36,1/20/2021 10:37:37,22.73,22.68,1/20/2021 10:37:44,1/20/2021 10:37:44,23.42,23.45,24.17,24.24,23.81,23.76,0.4940,0.4900,0.5080,0.4980,0.4090,0.4090,390,402,20JAN2021:10:45:00,14.2,1/20/2021 10:35:11,8.6,353,14.4600,5490,1/20/2021 10:31:28,5400,1/20/2021 10:30:17,5441,14.9,24.56,24.56,24.56,24.56,1/20/2021 10:43:40,1/20/2021 10:43:40,1/20/2021 10:43:39,1/20/2021 10:43:39,24.59,24.59,1/20/2021 10:43:37,1/20/2021 10:43:37,22.6,22.59,22.6,22.6,1/20/2021 10:37:46,1/20/2021 10:37:46,1/20/2021 10:37:46,1/20/2021 10:37:46,23.01,23.01,1/20/2021 10:37:56,1/20/2021 10:37:56,23.81,23.81,23.81,23.81,23.77,23.77,0.426,0.426,0.426,0.427,0.377,0.377,0
20JAN2021:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,24.63,24.64,25.55,25.57,1/20/2021 10:57:17,1/20/2021 10:57:17,1/20/2021 10:58:48,1/20/2021 10:58:48,25.01,24.96,1/20/2021 10:57:26,1/20/2021 10:57:26,22.49,22.56,23.30,23.43,1/20/2021 10:53:50,1/20/2021 10:53:50,1/20/2021 10:53:50,1/20/2021 10:53:50,23.60,23.55,1/20/2021 10:53:53,1/20/2021 10:53:53,23.97,24.01,24.54,24.61,24.40,24.35,0.4080,0.3980,0.4840,0.4710,0.3090,0.3090,426,440,20JAN2021:10:57:54,18.0,1/20/2021 10:58:00,8.8,344,19.9800,5490,1/20/2021 10:49:32,5370,1/20/2021 10:57:04,5442,14.9,25.03,25.03,25.03,25.03,1/20/2021 10:58:50,1/20/2021 10:58:50,1/20/2021 10:58:49,1/20/2021 10:58:49,24.85,24.85,1/20/2021 10:57:44,1/20/2021 10:57:44,23.27,23.28,23.27,23.27,1/20/2021 10:54:00,1/20/2021 10:54:00,1/20/2021 10:54:00,1/20/2021 10:53:59,23.69,23.69,1/20/2021 10:54:18,1/20/2021 10:54:17,24.29,24.29,24.29,24.29,24.37,24.37,0.374,0.373,0.374,0.375,0.26,0.26,0
20JAN2021:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.23,25.23,26.05,26.08,1/20/2021 11:13:34,1/20/2021 11:13:34,1/20/2021 11:14:06,1/20/2021 11:14:06,25.45,25.40,1/20/2021 11:07:59,1/20/2021 11:07:59,23.07,23.16,23.51,23.61,1/20/2021 11:10:34,1/20/2021 11:10:34,1/20/2021 11:10:34,1/20/2021 11:10:34,23.96,23.91,1/20/2021 11:00:05,1/20/2021 11:00:05,24.49,24.52,24.90,24.96,24.89,24.84,0.4120,0.4070,0.4730,0.4630,0.3270,0.3270,449,465,20JAN2021:11:14:45,18.6,1/20/2021 11:03:58,10.5,340,16.7100,5490,1/20/2021 11:01:59,5280,1/20/2021 11:13:23,5415,14.6,25.43,25.43,25.43,25.44,1/20/2021 11:14:09,1/20/2021 11:14:09,1/20/2021 11:14:09,1/20/2021 11:14:09,25.38,25.38,1/20/2021 11:08:13,1/20/2021 11:08:13,23.75,23.75,23.75,23.75,1/20/2021 11:00:13,1/20/2021 11:00:13,1/20/2021 11:00:13,1/20/2021 11:00:13,24.05,24.05,1/20/2021 11:00:17,1/20/2021 11:00:16,24.7,24.7,24.71,24.71,24.85,24.85,0.383,0.382,0.383,0.384,0.298,0.298,0
20JAN2021:11:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.0,25.72,25.75,26.77,26.83,1/20/2021 11:22:46,1/20/2021 11:22:46,1/20/2021 11:22:12,1/20/2021 11:22:13,26.03,25.98,1/20/2021 11:20:19,1/20/2021 11:20:19,24.11,24.14,25.11,25.20,1/20/2021 11:16:22,1/20/2021 11:16:22,1/20/2021 11:29:40,1/20/2021 11:29:40,24.90,24.85,1/20/2021 11:20:57,1/20/2021 11:20:57,25.07,25.10,26.13,26.18,25.46,25.41,0.3120,0.3110,0.3090,0.2980,0.2240,0.2240,477,491,20JAN2021:11:29:52,20.4,1/20/2021 11:17:27,10.8,2,17.2400,5370,1/20/2021 11:15:06,5280,1/20/2021 11:16:31,5316,14.5,26.06,26.06,26.06,26.06,1/20/2021 11:22:53,1/20/2021 11:22:52,1/20/2021 11:22:52,1/20/2021 11:22:52,25.86,25.86,1/20/2021 11:23:12,1/20/2021 11:23:12,25,25,24.99,24.99,1/20/2021 11:16:33,1/20/2021 11:16:33,1/20/2021 11:16:33,1/20/2021 11:16:33,25.07,25.07,1/20/2021 11:28:32,1/20/2021 11:28:32,25.62,25.62,25.62,25.62,25.44,25.44,0.219,0.218,0.219,0.22,0.173,0.173,0
20JAN2021:11:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.0,25.76,25.79,26.97,27.00,1/20/2021 11:33:07,1/20/2021 11:33:07,1/20/2021 11:33:59,1/20/2021 11:33:59,26.08,26.03,1/20/2021 11:33:07,1/20/2021 11:33:07,24.11,24.16,25.06,25.09,1/20/2021 11:30:04,1/20/2021 11:30:04,1/20/2021 11:35:54,1/20/2021 11:35:54,24.81,24.76,1/20/2021 11:30:32,1/20/2021 11:30:32,25.06,25.09,26.08,26.09,25.43,25.38,0.2820,0.2800,0.3990,0.3990,0.2240,0.2240,490,498,20JAN2021:11:44:27,19.3,1/20/2021 11:30:35,10.7,14,18.1300,5370,1/20/2021 11:38:31,5280,1/20/2021 11:30:33,5316,14.5,26.2,26.2,26.2,26.2,1/20/2021 11:33:17,1/20/2021 11:33:16,1/20/2021 11:33:16,1/20/2021 11:33:16,25.91,25.91,1/20/2021 11:33:30,1/20/2021 11:33:29,25.05,25.05,25.05,25.04,1/20/2021 11:35:40,1/20/2021 11:30:12,1/20/2021 11:35:40,1/20/2021 11:35:40,25,25,1/20/2021 11:30:35,1/20/2021 11:30:34,25.58,25.58,25.58,25.58,25.4,25.4,0.271,0.271,0.271,0.271,0.189,0.189,0
20JAN2021:12:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.0,25.58,25.63,26.89,26.89,1/20/2021 11:45:51,1/20/2021 11:45:51,1/20/2021 11:49:24,1/20/2021 11:49:24,25.82,25.77,1/20/2021 11:47:32,1/20/2021 11:47:32,24.29,24.32,24.91,24.94,1/20/2021 11:52:18,1/20/2021 11:52:18,1/20/2021 11:55:04,1/20/2021 11:55:04,24.93,24.88,1/20/2021 11:52:18,1/20/2021 11:52:18,25.07,25.11,25.65,25.66,25.43,25.38,0.2210,0.2240,0.3930,0.3880,0.1900,0.1900,507,515,20JAN2021:11:59:11,18.2,1/20/2021 11:46:23,11.5,31,17.1700,5370,1/20/2021 11:49:20,5280,1/20/2021 11:45:10,5314,14.5,25.93,25.93,25.93,25.92,1/20/2021 11:49:32,1/20/2021 11:49:32,1/20/2021 11:49:32,1/20/2021 11:49:32,25.68,25.68,1/20/2021 11:51:46,1/20/2021 11:51:45,24.88,24.88,24.88,24.88,1/20/2021 11:59:20,1/20/2021 11:59:20,1/20/2021 11:59:20,1/20/2021 11:59:20,25.06,25.06,1/20/2021 11:52:44,1/20/2021 11:52:43,25.37,25.37,25.37,25.37,25.4,25.4,0.228,0.228,0.228,0.228,0.163,0.163,0
20JAN2021:12:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.54,25.59,26.10,26.13,1/20/2021 12:02:14,1/20/2021 12:02:14,1/20/2021 12:01:18,1/20/2021 12:01:18,25.81,25.76,1/20/2021 12:04:50,1/20/2021 12:04:50,24.61,24.68,24.83,24.83,1/20/2021 12:03:46,1/20/2021 12:03:46,1/20/2021 12:03:46,1/20/2021 12:03:46,25.06,25.01,1/20/2021 12:07:52,1/20/2021 12:07:52,25.09,25.15,25.36,25.38,25.44,25.40,0.1780,0.1760,0.2470,0.2410,0.1550,0.1550,515,525,20JAN2021:12:13:48,26.5,1/20/2021 12:11:09,13.7,42,14.4500,5460,1/20/2021 12:11:10,5250,1/20/2021 12:08:07,5307,14.5,25.6,25.59,25.6,25.6,1/20/2021 12:05:03,1/20/2021 12:05:07,1/20/2021 12:05:03,1/20/2021 12:05:03,25.66,25.66,1/20/2021 12:05:09,1/20/2021 12:05:08,24.9,24.9,24.9,24.9,1/20/2021 12:08:01,1/20/2021 12:03:57,1/20/2021 12:08:00,1/20/2021 12:08:00,25.19,25.19,1/20/2021 12:03:57,1/20/2021 12:03:57,25.24,25.24,25.24,25.24,25.42,25.42,0.157,0.157,0.157,0.158,0.12,0.12,0
20JAN2021:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,25.86,25.91,26.69,26.68,1/20/2021 12:22:53,1/20/2021 12:22:54,1/20/2021 12:21:25,1/20/2021 12:21:25,26.17,26.12,1/20/2021 12:22:56,1/20/2021 12:22:56,24.59,24.61,25.11,25.13,1/20/2021 12:29:45,1/20/2021 12:29:45,1/20/2021 12:16:59,1/20/2021 12:16:59,25.20,25.15,1/20/2021 12:29:45,1/20/2021 12:29:45,25.32,25.37,25.67,25.68,25.67,25.62,0.2030,0.2040,0.3580,0.3460,0.1480,0.1480,512,522,20JAN2021:12:16:19,21.1,1/20/2021 12:17:40,12.7,41,15.5600,5340,1/20/2021 12:15:03,5250,1/20/2021 12:17:40,5310,14.5,26.02,26.02,26.02,26.02,1/20/2021 12:21:30,1/20/2021 12:21:30,1/20/2021 12:21:30,1/20/2021 12:21:30,25.98,25.98,1/20/2021 12:23:19,1/20/2021 12:23:16,25.12,25.12,25.12,25.12,1/20/2021 12:29:49,1/20/2021 12:29:49,1/20/2021 12:29:49,1/20/2021 12:29:49,25.36,25.36,1/20/2021 12:27:36,1/20/2021 12:27:35,25.51,25.51,25.51,25.51,25.65,25.65,0.207,0.207,0.207,0.208,0.111,0.111,0
20JAN2021:12:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,25.78,25.83,26.26,26.26,1/20/2021 12:44:37,1/20/2021 12:44:37,1/20/2021 12:36:15,1/20/2021 12:36:15,26.09,26.04,1/20/2021 12:44:58,1/20/2021 12:44:58,24.57,24.62,24.96,24.97,1/20/2021 12:44:02,1/20/2021 12:44:02,1/20/2021 12:39:32,1/20/2021 12:41:36,25.20,25.15,1/20/2021 12:44:00,1/20/2021 12:44:00,25.26,25.31,25.66,25.67,25.61,25.56,0.2060,0.2080,0.2580,0.2510,0.1650,0.1650,520,527,20JAN2021:12:44:59,17.1,1/20/2021 12:30:11,11.2,38,13.7600,5340,1/20/2021 12:30:01,5280,1/20/2021 12:30:02,5307,14.5,25.85,25.85,25.85,25.85,1/20/2021 12:34:51,1/20/2021 12:34:51,1/20/2021 12:34:50,1/20/2021 12:34:50,25.89,25.89,1/20/2021 12:42:53,1/20/2021 12:42:53,25.05,25.05,25.05,25.05,1/20/2021 12:41:42,1/20/2021 12:41:41,1/20/2021 12:41:41,1/20/2021 12:41:41,25.25,25.25,1/20/2021 12:44:19,1/20/2021 12:44:18,25.48,25.48,25.48,25.48,25.58,25.58,0.165,0.165,0.165,0.165,0.131,0.131,0
20JAN2021:13:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.3,25.99,26.03,26.91,26.93,1/20/2021 12:57:27,1/20/2021 12:57:27,1/20/2021 12:54:44,1/20/2021 12:54:44,26.32,26.27,1/20/2021 12:57:27,1/20/2021 12:57:27,24.79,24.79,25.19,25.20,1/20/2021 12:45:43,1/20/2021 12:45:43,1/20/2021 12:48:36,1/20/2021 12:48:36,25.27,25.22,1/20/2021 12:45:53,1/20/2021 12:45:53,25.45,25.49,25.92,25.92,25.80,25.75,0.2330,0.2380,0.3540,0.3470,0.2020,0.2020,525,529,20JAN2021:12:59:50,17.3,1/20/2021 12:55:28,10.6,38,15.9400,5340,1/20/2021 12:45:06,5250,1/20/2021 12:55:04,5309,14.5,26.13,26.12,26.13,26.13,1/20/2021 12:54:48,1/20/2021 12:54:48,1/20/2021 12:54:47,1/20/2021 12:54:47,26.14,26.14,1/20/2021 12:57:50,1/20/2021 12:57:49,25.22,25.23,25.22,25.22,1/20/2021 12:48:28,1/20/2021 12:48:28,1/20/2021 12:48:28,1/20/2021 12:48:28,25.43,25.43,1/20/2021 12:46:05,1/20/2021 12:46:04,25.69,25.69,25.69,25.69,25.78,25.78,0.22,0.22,0.22,0.22,0.178,0.178,0
20JAN2021:13:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.6,26.21,26.24,27.00,27.01,1/20/2021 13:10:21,1/20/2021 13:10:36,1/20/2021 13:10:14,1/20/2021 13:10:14,26.47,26.42,1/20/2021 13:10:35,1/20/2021 13:10:35,24.80,24.83,25.49,25.50,1/20/2021 13:05:24,1/20/2021 13:05:24,1/20/2021 13:06:20,1/20/2021 13:06:20,25.50,25.45,1/20/2021 13:05:24,1/20/2021 13:05:24,25.62,25.67,26.23,26.23,25.98,25.93,0.2250,0.2280,0.3250,0.3180,0.1830,0.1830,523,542,20JAN2021:13:10:18,19.7,1/20/2021 13:09:10,12.0,30,12.5400,5340,1/20/2021 13:00:06,5250,1/20/2021 13:00:23,5302,14.4,26.5,26.5,26.5,26.5,1/20/2021 13:10:23,1/20/2021 13:10:23,1/20/2021 13:10:22,1/20/2021 13:10:22,26.36,26.36,1/20/2021 13:10:45,1/20/2021 13:10:44,25.51,25.51,25.51,25.5,1/20/2021 13:06:24,1/20/2021 13:06:24,1/20/2021 13:06:23,1/20/2021 13:06:23,25.59,25.59,1/20/2021 13:05:49,1/20/2021 13:05:49,25.94,25.94,25.94,25.94,25.95,25.95,0.206,0.206,0.206,0.206,0.148,0.148,0
20JAN2021:13:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.7,26.53,26.57,28.29,28.31,1/20/2021 13:23:52,1/20/2021 13:23:52,1/20/2021 13:29:50,1/20/2021 13:29:50,26.92,26.87,1/20/2021 13:29:36,1/20/2021 13:29:36,24.89,24.91,25.76,25.76,1/20/2021 13:20:29,1/20/2021 13:20:28,1/20/2021 13:15:29,1/20/2021 13:15:29,25.57,25.52,1/20/2021 13:20:30,1/20/2021 13:20:30,25.90,25.93,26.88,26.88,26.26,26.21,0.3000,0.2970,0.4670,0.4750,0.2490,0.2490,567,649,20JAN2021:13:29:54,20.6,1/20/2021 13:19:31,10.9,21,14.8900,5340,1/20/2021 13:15:08,5250,1/20/2021 13:18:36,5307,14.5,27.21,27.21,27.21,27.22,1/20/2021 13:29:51,1/20/2021 13:29:51,1/20/2021 13:29:51,1/20/2021 13:29:50,26.73,26.74,1/20/2021 13:29:48,1/20/2021 13:29:47,25.65,25.66,25.65,25.65,1/20/2021 13:26:00,1/20/2021 13:25:59,1/20/2021 13:25:59,1/20/2021 13:25:59,25.75,25.75,1/20/2021 13:26:09,1/20/2021 13:26:08,26.39,26.39,26.39,26.39,26.23,26.23,0.311,0.31,0.311,0.312,0.213,0.214,0
20JAN2021:13:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.9,26.54,26.58,28.42,28.49,1/20/2021 13:31:41,1/20/2021 13:31:39,1/20/2021 13:32:18,1/20/2021 13:32:22,26.92,26.87,1/20/2021 13:31:39,1/20/2021 13:31:39,25.05,25.07,26.06,26.06,1/20/2021 13:42:09,1/20/2021 13:42:09,1/20/2021 13:44:18,1/20/2021 13:44:18,25.65,25.60,1/20/2021 13:42:11,1/20/2021 13:42:11,25.97,25.99,27.33,27.36,26.32,26.27,0.2450,0.2430,0.4500,0.4530,0.2070,0.2070,517,669,20JAN2021:13:32:28,17.5,1/20/2021 13:33:17,10.4,8,16.3200,5340,1/20/2021 13:30:53,5250,1/20/2021 13:33:18,5305,14.5,27.32,27.32,27.32,27.33,1/20/2021 13:32:25,1/20/2021 13:32:25,1/20/2021 13:32:24,1/20/2021 13:32:24,26.73,26.73,1/20/2021 13:31:57,1/20/2021 13:31:56,25.93,25.93,25.93,25.93,1/20/2021 13:44:28,1/20/2021 13:44:28,1/20/2021 13:44:28,1/20/2021 13:44:27,25.95,25.95,1/20/2021 13:44:49,1/20/2021 13:44:48,26.67,26.67,26.67,26.67,26.31,26.31,0.282,0.283,0.282,0.282,0.187,0.187,0
20JAN2021:14:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.11,26.12,27.19,27.22,1/20/2021 13:58:01,1/20/2021 13:57:50,1/20/2021 13:58:31,1/20/2021 13:58:32,26.39,26.34,1/20/2021 13:58:14,1/20/2021 13:58:14,24.51,24.53,25.96,26.06,1/20/2021 13:54:51,1/20/2021 13:54:51,1/20/2021 13:56:26,1/20/2021 13:56:25,25.20,25.15,1/20/2021 13:54:52,1/20/2021 13:54:52,25.52,25.53,26.59,26.63,25.84,25.79,0.2930,0.2900,0.2600,0.2610,0.2480,0.2480,339,375,20JAN2021:13:45:14,16.9,1/20/2021 13:55:50,9.2,5,15.3200,5340,1/20/2021 13:45:42,5250,1/20/2021 13:55:54,5316,14.5,26.53,26.52,26.53,26.53,1/20/2021 13:58:33,1/20/2021 13:58:33,1/20/2021 13:58:33,1/20/2021 13:58:33,26.25,26.25,1/20/2021 13:58:37,1/20/2021 13:58:37,25.58,25.58,25.58,25.58,1/20/2021 13:54:58,1/20/2021 13:54:58,1/20/2021 13:54:57,1/20/2021 13:54:57,25.37,25.37,1/20/2021 13:55:08,1/20/2021 13:55:07,26.07,26.07,26.07,26.07,25.81,25.81,0.213,0.213,0.213,0.214,0.217,0.217,0
20JAN2021:14:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.4,26.27,26.28,27.34,27.40,1/20/2021 14:07:59,1/20/2021 14:09:16,1/20/2021 14:01:45,1/20/2021 14:01:45,26.47,26.42,1/20/2021 14:08:11,1/20/2021 14:08:11,24.72,24.73,25.12,25.22,1/20/2021 14:12:54,1/20/2021 14:12:54,1/20/2021 14:12:54,1/20/2021 14:12:54,25.35,25.30,1/20/2021 14:12:54,1/20/2021 14:12:54,25.73,25.74,26.74,26.78,26.05,26.00,0.3020,0.3010,0.3310,0.3290,0.2320,0.2320,337,375,20JAN2021:14:00:34,16.7,1/20/2021 14:12:55,9.7,5,15.8300,5340,1/20/2021 14:00:07,5280,1/20/2021 14:00:29,5313,14.5,26.74,26.73,26.74,26.74,1/20/2021 14:08:26,1/20/2021 14:08:25,1/20/2021 14:08:25,1/20/2021 14:08:25,26.36,26.36,1/20/2021 14:08:29,1/20/2021 14:08:28,25.28,25.28,25.28,25.27,1/20/2021 14:12:58,1/20/2021 14:12:58,1/20/2021 14:12:57,1/20/2021 14:12:57,25.58,25.57,1/20/2021 14:13:10,1/20/2021 14:13:09,26.25,26.25,26.25,26.25,26.03,26.03,0.257,0.256,0.257,0.258,0.192,0.192,0
20JAN2021:14:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.3,26.31,26.32,27.18,27.21,1/20/2021 14:23:03,1/20/2021 14:23:03,1/20/2021 14:23:19,1/20/2021 14:23:19,26.39,26.34,1/20/2021 14:23:10,1/20/2021 14:23:10,24.45,24.49,25.42,25.53,1/20/2021 14:25:12,1/20/2021 14:25:12,1/20/2021 14:25:12,1/20/2021 14:26:31,25.05,25.00,1/20/2021 14:25:19,1/20/2021 14:25:19,25.59,25.61,26.48,26.53,25.91,25.86,0.3240,0.3210,0.3490,0.3430,0.2550,0.2550,304,339,20JAN2021:14:16:44,20.4,1/20/2021 14:26:53,9.4,0,14.9800,5340,1/20/2021 14:15:09,5250,1/20/2021 14:26:37,5316,14.5,26.62,26.61,26.62,26.62,1/20/2021 14:23:14,1/20/2021 14:23:14,1/20/2021 14:23:14,1/20/2021 14:23:14,26.24,26.24,1/20/2021 14:22:40,1/20/2021 14:22:39,25.27,25.27,25.27,25.26,1/20/2021 14:25:21,1/20/2021 14:25:21,1/20/2021 14:25:21,1/20/2021 14:25:20,25.38,25.38,1/20/2021 14:25:35,1/20/2021 14:25:34,26.06,26.05,26.05,26.05,25.89,25.89,0.267,0.266,0.267,0.268,0.211,0.211,0
20JAN2021:14:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.8,25.88,25.88,26.54,26.55,1/20/2021 14:35:38,1/20/2021 14:35:38,1/20/2021 14:35:58,1/20/2021 14:35:59,26.09,26.04,1/20/2021 14:36:01,1/20/2021 14:36:01,24.09,24.11,25.02,25.10,1/20/2021 14:43:37,1/20/2021 14:43:38,1/20/2021 14:43:38,1/20/2021 14:43:38,24.60,24.55,1/20/2021 14:43:38,1/20/2021 14:43:38,25.12,25.12,25.81,25.86,25.40,25.35,0.3500,0.3480,0.3120,0.3030,0.2870,0.2870,269,330,20JAN2021:14:34:13,19.3,1/20/2021 14:38:21,10.1,357,15.9400,5370,1/20/2021 14:36:30,5250,1/20/2021 14:38:20,5313,14.5,26.14,26.14,26.14,26.14,1/20/2021 14:36:00,1/20/2021 14:36:00,1/20/2021 14:36:00,1/20/2021 14:36:00,25.92,25.92,1/20/2021 14:36:05,1/20/2021 14:36:05,24.8,24.8,24.8,24.8,1/20/2021 14:43:43,1/20/2021 14:43:43,1/20/2021 14:43:43,1/20/2021 14:43:42,24.75,24.75,1/20/2021 14:43:45,1/20/2021 14:43:44,25.48,25.48,25.48,25.48,25.38,25.38,0.28,0.28,0.28,0.281,0.256,0.256,0
20JAN2021:15:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.5,25.70,25.71,26.48,26.51,1/20/2021 14:52:04,1/20/2021 14:52:02,1/20/2021 14:50:50,1/20/2021 14:50:51,25.79,25.74,1/20/2021 14:52:09,1/20/2021 14:52:09,23.85,23.87,24.41,24.50,1/20/2021 14:45:58,1/20/2021 14:45:58,1/20/2021 14:58:21,1/20/2021 14:58:21,24.45,24.40,1/20/2021 14:55:25,1/20/2021 14:55:25,24.82,24.83,25.59,25.65,25.11,25.06,0.3490,0.3500,0.3960,0.3880,0.2690,0.2690,301,390,20JAN2021:14:46:56,19.1,1/20/2021 14:47:30,11.4,356,12.7800,5340,1/20/2021 14:45:12,5250,1/20/2021 14:51:10,5301,14.5,25.89,25.89,25.89,25.9,1/20/2021 14:50:55,1/20/2021 14:50:54,1/20/2021 14:50:54,1/20/2021 14:50:54,25.54,25.54,1/20/2021 14:52:33,1/20/2021 14:52:32,24.43,24.43,24.43,24.43,1/20/2021 14:58:30,1/20/2021 14:58:30,1/20/2021 14:58:30,1/20/2021 14:58:30,24.56,24.56,1/20/2021 14:55:31,1/20/2021 14:55:31,25.23,25.23,25.23,25.23,25.09,25.09,0.31,0.309,0.31,0.311,0.224,0.224,0
20JAN2021:15:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.30,25.31,25.52,25.57,1/20/2021 15:02:06,1/20/2021 15:02:06,1/20/2021 15:00:08,1/20/2021 15:00:08,25.20,25.15,1/20/2021 15:02:07,1/20/2021 15:02:07,22.88,22.88,23.42,23.52,1/20/2021 15:11:15,1/20/2021 15:11:15,1/20/2021 15:11:18,1/20/2021 15:11:18,23.63,23.58,1/20/2021 15:11:37,1/20/2021 15:11:37,24.33,24.33,24.62,24.68,24.57,24.52,0.4490,0.4490,0.3960,0.3910,0.3430,0.3430,117,211,20JAN2021:15:00:37,20.4,1/20/2021 15:01:41,10.5,353,15.9300,5340,1/20/2021 15:00:01,5250,1/20/2021 15:01:38,5310,14.5,25.19,25.19,25.19,25.2,1/20/2021 15:02:18,1/20/2021 15:02:18,1/20/2021 15:02:18,1/20/2021 15:02:18,25.05,25.05,1/20/2021 15:02:31,1/20/2021 15:02:30,23.58,23.59,23.59,23.58,1/20/2021 15:11:24,1/20/2021 15:11:24,1/20/2021 15:11:23,1/20/2021 15:11:23,23.82,23.82,1/20/2021 15:11:43,1/20/2021 15:11:43,24.5,24.5,24.5,24.5,24.56,24.56,0.351,0.35,0.351,0.352,0.29,0.29,0
20JAN2021:15:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.6,25.54,25.57,26.22,26.27,1/20/2021 15:28:34,1/20/2021 15:28:31,1/20/2021 15:29:35,1/20/2021 15:29:35,25.79,25.74,1/20/2021 15:28:36,1/20/2021 15:28:36,22.61,22.66,23.53,23.61,1/20/2021 15:17:02,1/20/2021 15:17:02,1/20/2021 15:18:30,1/20/2021 15:18:30,23.48,23.43,1/20/2021 15:17:02,1/20/2021 15:17:02,24.49,24.50,24.88,24.94,24.76,24.71,0.5370,0.5430,0.6240,0.6200,0.4820,0.4820,244,425,20JAN2021:15:28:29,21.3,1/20/2021 15:28:49,11.0,348,12.1600,5340,1/20/2021 15:15:05,5250,1/20/2021 15:27:25,5312,14.5,25.73,25.74,25.73,25.73,1/20/2021 15:27:34,1/20/2021 15:27:34,1/20/2021 15:27:34,1/20/2021 15:27:34,25.55,25.56,1/20/2021 15:29:02,1/20/2021 15:29:01,23.49,23.49,23.48,23.48,1/20/2021 15:18:34,1/20/2021 15:18:34,1/20/2021 15:18:34,1/20/2021 15:18:34,23.7,23.7,1/20/2021 15:17:27,1/20/2021 15:17:26,24.7,24.7,24.7,24.7,24.72,24.72,0.524,0.523,0.523,0.524,0.451,0.451,0
20JAN2021:15:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.0,27.32,27.35,27.96,28.00,1/20/2021 15:44:35,1/20/2021 15:44:35,1/20/2021 15:44:54,1/20/2021 15:44:53,27.44,27.39,1/20/2021 15:44:45,1/20/2021 15:44:45,24.45,24.50,25.11,25.18,1/20/2021 15:30:24,1/20/2021 15:30:24,1/20/2021 15:30:51,1/20/2021 15:30:51,25.05,25.00,1/20/2021 15:30:23,1/20/2021 15:30:23,26.21,26.24,26.79,26.85,26.49,26.44,0.6170,0.6090,0.6080,0.6000,0.5780,0.5780,347,423,20JAN2021:15:30:01,22.8,1/20/2021 15:33:01,13.3,352,14.5500,5340,1/20/2021 15:30:01,5250,1/20/2021 15:37:00,5296,14.5,27.52,27.52,27.52,27.52,1/20/2021 15:44:59,1/20/2021 15:44:59,1/20/2021 15:44:58,1/20/2021 15:44:58,27.32,27.33,1/20/2021 15:45:00,1/20/2021 15:45:00,24.95,24.95,24.95,24.94,1/20/2021 15:30:06,1/20/2021 15:30:06,1/20/2021 15:30:05,1/20/2021 15:30:05,25.05,25.05,1/20/2021 15:30:32,1/20/2021 15:30:32,26.5,26.5,26.5,26.5,26.43,26.43,0.584,0.584,0.584,0.584,0.57,0.57,0
20JAN2021:16:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.1,27.86,27.83,28.81,28.84,1/20/2021 15:57:12,1/20/2021 15:57:13,1/20/2021 15:55:47,1/20/2021 15:55:47,27.97,27.91,1/20/2021 15:57:37,1/20/2021 15:57:37,26.33,26.34,26.99,27.10,1/20/2021 15:52:13,1/20/2021 15:52:13,1/20/2021 15:49:20,1/20/2021 15:49:20,26.92,26.87,1/20/2021 15:52:15,1/20/2021 15:52:15,27.21,27.23,28.04,28.10,27.48,27.43,0.2900,0.2830,0.3720,0.3620,0.1950,0.1950,341,370,20JAN2021:15:45:02,25.4,1/20/2021 15:45:50,11.2,357,16.5000,5340,1/20/2021 15:45:01,5250,1/20/2021 15:45:37,5301,14.5,28.16,28.15,28.16,28.16,1/20/2021 15:57:44,1/20/2021 15:57:44,1/20/2021 15:57:43,1/20/2021 15:57:43,27.82,27.82,1/20/2021 15:59:09,1/20/2021 15:59:08,27.03,27.04,27.04,27.03,1/20/2021 15:49:32,1/20/2021 15:49:32,1/20/2021 15:49:31,1/20/2021 15:49:31,27.16,27.16,1/20/2021 15:52:33,1/20/2021 15:52:32,27.64,27.64,27.64,27.64,27.45,27.45,0.253,0.252,0.253,0.254,0.159,0.159,0
20JAN2021:16:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.7,27.76,27.77,28.67,28.71,1/20/2021 16:02:55,1/20/2021 16:00:40,1/20/2021 16:04:36,1/20/2021 16:04:36,27.97,27.92,1/20/2021 16:03:42,1/20/2021 16:03:42,26.00,25.99,26.48,26.55,1/20/2021 16:12:23,1/20/2021 16:12:23,1/20/2021 16:06:38,1/20/2021 16:06:38,26.62,26.57,1/20/2021 16:12:29,1/20/2021 16:12:29,27.15,27.16,27.71,27.76,27.40,27.35,0.3700,0.3680,0.4190,0.4100,0.2700,0.2700,262,310,20JAN2021:16:00:01,21.3,1/20/2021 16:00:35,10.2,350,16.1300,5340,1/20/2021 16:00:59,5250,1/20/2021 16:00:39,5305,14.5,28.04,28.05,28.05,28.05,1/20/2021 16:00:08,1/20/2021 16:00:07,1/20/2021 16:00:07,1/20/2021 16:00:07,27.86,27.86,1/20/2021 16:03:51,1/20/2021 16:03:51,26.66,26.67,26.66,26.66,1/20/2021 16:11:57,1/20/2021 16:11:56,1/20/2021 16:11:56,1/20/2021 16:11:56,26.78,26.78,1/20/2021 16:12:53,1/20/2021 16:12:53,27.45,27.45,27.45,27.45,27.38,27.38,0.322,0.322,0.322,0.322,0.228,0.228,0
20JAN2021:16:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.2,27.76,27.77,28.43,28.48,1/20/2021 16:15:59,1/20/2021 16:15:59,1/20/2021 16:15:20,1/20/2021 16:15:23,27.82,27.77,1/20/2021 16:15:18,1/20/2021 16:15:18,25.54,25.51,26.02,26.10,1/20/2021 16:28:57,1/20/2021 16:28:57,1/20/2021 16:28:57,1/20/2021 16:28:57,26.24,26.19,1/20/2021 16:28:57,1/20/2021 16:28:57,26.83,26.83,27.45,27.50,27.06,27.01,0.4100,0.4090,0.4120,0.4040,0.3060,0.3060,172,211,20JAN2021:16:15:01,18.0,1/20/2021 16:21:07,9.9,358,16.8100,5340,1/20/2021 16:15:10,5250,1/20/2021 16:15:48,5304,14.5,27.93,27.93,27.93,27.94,1/20/2021 16:15:24,1/20/2021 16:15:23,1/20/2021 16:15:23,1/20/2021 16:15:23,27.68,27.69,1/20/2021 16:15:23,1/20/2021 16:15:23,26.12,26.12,26.11,26.11,1/20/2021 16:29:01,1/20/2021 16:29:01,1/20/2021 16:29:01,1/20/2021 16:29:01,26.37,26.37,1/20/2021 16:29:07,1/20/2021 16:29:06,27.16,27.16,27.16,27.16,27.05,27.05,0.341,0.34,0.341,0.342,0.268,0.267,0
20JAN2021:16:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.9,27.24,27.23,27.52,27.56,1/20/2021 16:30:29,1/20/2021 16:30:29,1/20/2021 16:30:30,1/20/2021 16:30:30,27.37,27.32,1/20/2021 16:30:20,1/20/2021 16:30:20,24.93,24.95,25.96,26.02,1/20/2021 16:41:53,1/20/2021 16:41:53,1/20/2021 16:43:50,1/20/2021 16:43:50,25.65,25.60,1/20/2021 16:43:54,1/20/2021 16:43:54,26.44,26.43,26.97,27.01,26.65,26.60,0.4610,0.4640,0.3200,0.3150,0.3410,0.3410,122,144,20JAN2021:16:30:01,18.6,1/20/2021 16:33:55,9.6,2,15.8500,5340,1/20/2021 16:30:02,5250,1/20/2021 16:31:58,5305,14.5,27.3,27.3,27.3,27.3,1/20/2021 16:30:32,1/20/2021 16:30:32,1/20/2021 16:30:32,1/20/2021 16:30:32,27.22,27.22,1/20/2021 16:30:35,1/20/2021 16:30:34,25.88,25.88,25.88,25.88,1/20/2021 16:44:01,1/20/2021 16:44:00,1/20/2021 16:44:00,1/20/2021 16:44:00,25.83,25.83,1/20/2021 16:44:00,1/20/2021 16:44:00,26.72,26.72,26.72,26.72,26.63,26.63,0.306,0.305,0.306,0.307,0.286,0.286,0
20JAN2021:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.1,27.05,27.05,27.02,27.05,1/20/2021 16:45:43,1/20/2021 16:47:05,1/20/2021 16:45:47,1/20/2021 16:45:11,27.14,27.09,1/20/2021 16:47:07,1/20/2021 16:47:07,24.09,24.03,24.67,24.73,1/20/2021 16:59:05,1/20/2021 16:59:05,1/20/2021 16:59:06,1/20/2021 16:59:05,25.05,25.00,1/20/2021 16:59:06,1/20/2021 16:59:06,26.07,26.06,26.09,26.14,26.27,26.22,0.5050,0.5090,0.3870,0.3870,0.3870,0.3870,20,72,20JAN2021:16:45:01,19.3,1/20/2021 16:57:31,9.7,5,17.4400,5340,1/20/2021 16:45:13,5010,1/20/2021 16:56:29,5126,13.6,26.94,26.94,26.94,26.94,1/20/2021 16:45:18,1/20/2021 16:45:18,1/20/2021 16:45:18,1/20/2021 16:45:17,26.89,26.9,1/20/2021 16:47:20,1/20/2021 16:47:20,25,25,25,24.99,1/20/2021 16:59:10,1/20/2021 16:59:09,1/20/2021 16:59:09,1/20/2021 16:59:09,25.23,25.23,1/20/2021 16:59:11,1/20/2021 16:59:10,26.1,26.1,26.1,26.1,26.26,26.26,0.378,0.378,0.379,0.38,0.329,0.329,0
20JAN2021:17:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.57,26.56,26.35,26.38,1/20/2021 17:03:22,1/20/2021 17:03:22,1/20/2021 17:01:08,1/20/2021 17:01:09,26.54,26.49,1/20/2021 17:01:08,1/20/2021 17:01:08,23.71,23.70,24.40,24.49,1/20/2021 17:00:05,1/20/2021 17:00:05,1/20/2021 17:00:07,1/20/2021 17:00:07,24.45,24.40,1/20/2021 17:00:07,1/20/2021 17:00:07,25.38,25.36,25.34,25.39,25.58,25.53,0.4990,0.5040,0.3650,0.3630,0.3610,0.3610,12,15,20JAN2021:17:00:01,18.0,1/20/2021 17:03:38,9.6,5,17.1400,5040,1/20/2021 17:00:01,2490,1/20/2021 17:13:03,4646,13.3,26.32,26.32,26.32,26.33,1/20/2021 17:03:28,1/20/2021 17:03:27,1/20/2021 17:03:27,1/20/2021 17:03:27,26.25,26.25,1/20/2021 17:03:42,1/20/2021 17:03:41,24.41,24.42,24.42,24.41,1/20/2021 17:11:14,1/20/2021 17:11:14,1/20/2021 17:11:13,1/20/2021 17:11:13,24.93,24.93,1/20/2021 17:11:28,1/20/2021 17:11:28,25.37,25.37,25.37,25.37,25.56,25.56,0.365,0.365,0.366,0.367,0.293,0.293,0
20JAN2021:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.68,25.63,25.37,25.40,1/20/2021 17:17:13,1/20/2021 17:20:17,1/20/2021 17:20:41,1/20/2021 17:20:41,25.72,25.67,1/20/2021 17:20:18,1/20/2021 17:20:18,23.09,23.07,23.54,23.59,1/20/2021 17:25:55,1/20/2021 17:25:55,1/20/2021 17:25:57,1/20/2021 17:25:57,23.86,23.81,1/20/2021 17:25:57,1/20/2021 17:25:57,24.61,24.58,24.55,24.60,24.81,24.76,0.5120,0.5010,0.3470,0.3450,0.3840,0.3840,6,9,20JAN2021:17:15:01,13.8,1/20/2021 17:15:12,7.9,7,13.7600,2550,1/20/2021 17:15:01,2460,1/20/2021 17:24:23,2497,13.1,25.37,25.36,25.37,25.37,1/20/2021 17:20:27,1/20/2021 17:20:26,1/20/2021 17:20:26,1/20/2021 17:20:26,25.5,25.5,1/20/2021 17:20:44,1/20/2021 17:20:43,23.69,23.69,23.68,23.68,1/20/2021 17:26:04,1/20/2021 17:26:04,1/20/2021 17:26:04,1/20/2021 17:26:04,24.05,24.05,1/20/2021 17:24:23,1/20/2021 17:24:22,24.59,24.59,24.59,24.59,24.79,24.79,0.37,0.369,0.37,0.37,0.341,0.341,0
20JAN2021:17:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.3,25.09,25.00,24.72,24.79,1/20/2021 17:32:40,1/20/2021 17:32:40,1/20/2021 17:32:43,1/20/2021 17:32:42,24.98,24.93,1/20/2021 17:31:15,1/20/2021 17:31:15,22.60,22.56,22.95,22.99,1/20/2021 17:41:51,1/20/2021 17:41:51,1/20/2021 17:41:52,1/20/2021 17:41:52,23.28,23.23,1/20/2021 17:41:51,1/20/2021 17:41:51,24.14,24.10,24.04,24.09,24.33,24.28,0.4670,0.4570,0.3480,0.3470,0.3440,0.3440,2,4,20JAN2021:17:30:01,16.0,1/20/2021 17:39:16,9.2,5,13.0400,2550,1/20/2021 17:39:16,2430,1/20/2021 17:36:04,2460,12.9,24.78,24.78,24.78,24.79,1/20/2021 17:32:51,1/20/2021 17:32:50,1/20/2021 17:32:50,1/20/2021 17:32:50,24.87,24.87,1/20/2021 17:30:01,1/20/2021 17:30:01,23.17,23.17,23.17,23.17,1/20/2021 17:42:05,1/20/2021 17:42:05,1/20/2021 17:42:05,1/20/2021 17:42:05,23.47,23.47,1/20/2021 17:42:14,1/20/2021 17:42:14,24.09,24.09,24.09,24.09,24.32,24.31,0.346,0.345,0.346,0.346,0.301,0.301,0
20JAN2021:18:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.63,24.58,24.55,24.57,1/20/2021 17:45:30,1/20/2021 17:57:28,1/20/2021 17:57:29,1/20/2021 17:57:29,24.64,24.60,1/20/2021 17:57:29,1/20/2021 17:57:29,22.55,22.54,22.84,22.93,1/20/2021 17:47:30,1/20/2021 17:47:29,1/20/2021 17:52:47,1/20/2021 17:52:47,23.21,23.16,1/20/2021 17:47:28,1/20/2021 17:47:28,23.85,23.80,23.79,23.84,24.04,23.99,0.3820,0.3700,0.2750,0.2770,0.2690,0.2690,0,1,20JAN2021:17:45:01,16.7,1/20/2021 17:49:05,9.7,7,13.8400,2520,1/20/2021 17:49:04,2430,1/20/2021 17:45:02,2442,12.9,24.45,24.45,24.45,24.45,1/20/2021 17:57:39,1/20/2021 17:57:39,1/20/2021 17:57:39,1/20/2021 17:57:39,24.46,24.46,1/20/2021 17:57:50,1/20/2021 17:57:49,22.98,22.98,22.98,22.98,1/20/2021 17:47:38,1/20/2021 17:47:38,1/20/2021 17:47:38,1/20/2021 17:47:37,23.36,23.35,1/20/2021 17:47:47,1/20/2021 17:47:46,23.83,23.82,23.82,23.82,24.01,24.01,0.268,0.267,0.268,0.269,0.223,0.223,0
20JAN2021:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.69,24.62,24.61,24.67,1/20/2021 18:02:19,1/20/2021 18:05:06,1/20/2021 18:02:19,1/20/2021 18:02:19,24.72,24.67,1/20/2021 18:00:50,1/20/2021 18:00:50,22.37,22.32,22.67,22.71,1/20/2021 18:14:58,1/20/2021 18:14:58,1/20/2021 18:12:21,1/20/2021 18:12:21,22.87,22.82,1/20/2021 18:15:00,1/20/2021 18:15:00,23.75,23.70,23.65,23.70,23.97,23.92,0.5020,0.4880,0.3640,0.3700,0.3470,0.3470,-0,0,20JAN2021:18:00:36,14.5,1/20/2021 18:08:26,8.2,12,13.8400,2490,1/20/2021 18:08:26,2400,1/20/2021 18:09:03,2434,12.7,24.44,24.44,24.45,24.45,1/20/2021 18:02:21,1/20/2021 18:02:21,1/20/2021 18:02:21,1/20/2021 18:02:21,24.46,24.46,1/20/2021 18:01:07,1/20/2021 18:01:06,22.8,22.81,22.8,22.8,1/20/2021 18:14:44,1/20/2021 18:14:44,1/20/2021 18:14:44,1/20/2021 18:14:44,23.26,23.24,1/20/2021 18:15:00,1/20/2021 18:15:00,23.71,23.71,23.71,23.71,23.96,23.96,0.361,0.361,0.362,0.363,0.271,0.272,0
20JAN2021:18:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.5,24.53,24.44,24.29,24.36,1/20/2021 18:19:05,1/20/2021 18:19:05,1/20/2021 18:19:06,1/20/2021 18:19:06,24.59,24.54,1/20/2021 18:19:04,1/20/2021 18:19:04,21.18,21.17,22.15,22.19,1/20/2021 18:29:16,1/20/2021 18:29:16,1/20/2021 18:29:16,1/20/2021 18:29:16,22.36,22.31,1/20/2021 18:29:16,1/20/2021 18:29:16,23.39,23.34,23.32,23.37,23.60,23.56,0.5720,0.5540,0.4290,0.4350,0.4490,0.4490,-0,-0,20JAN2021:18:15:17,13.4,1/20/2021 18:18:00,7.2,16,19.4600,2490,1/20/2021 18:18:01,2400,1/20/2021 18:15:24,2430,12.7,24.2,24.2,24.2,24.21,1/20/2021 18:19:09,1/20/2021 18:19:08,1/20/2021 18:19:08,1/20/2021 18:19:08,24.39,24.39,1/20/2021 18:19:16,1/20/2021 18:19:13,22.21,22.22,22.21,22.21,1/20/2021 18:29:21,1/20/2021 18:29:21,1/20/2021 18:29:21,1/20/2021 18:29:21,22.74,22.74,1/20/2021 18:29:27,1/20/2021 18:29:26,23.35,23.35,23.35,23.35,23.58,23.58,0.447,0.446,0.447,0.448,0.409,0.409,0
20JAN2021:18:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.9,24.63,24.58,24.46,24.47,1/20/2021 18:43:26,1/20/2021 18:43:26,1/20/2021 18:42:45,1/20/2021 18:42:44,24.60,24.55,1/20/2021 18:43:27,1/20/2021 18:43:27,20.86,20.83,21.57,21.55,1/20/2021 18:30:37,1/20/2021 18:30:37,1/20/2021 18:30:40,1/20/2021 18:30:40,21.91,21.86,1/20/2021 18:30:40,1/20/2021 18:30:40,23.49,23.45,23.41,23.45,23.72,23.67,0.7200,0.7030,0.6570,0.6580,0.6020,0.6010,-0,-0,20JAN2021:18:30:02,17.8,1/20/2021 18:37:41,8.5,12,19.3200,2520,1/20/2021 18:37:31,2400,1/20/2021 18:31:03,2432,12.8,24.37,24.37,24.37,24.37,1/20/2021 18:43:34,1/20/2021 18:43:33,1/20/2021 18:43:33,1/20/2021 18:43:33,24.42,24.42,1/20/2021 18:43:51,1/20/2021 18:43:50,21.48,21.48,21.47,21.47,1/20/2021 18:30:47,1/20/2021 18:30:47,1/20/2021 18:30:47,1/20/2021 18:30:47,22.22,22.22,1/20/2021 18:31:03,1/20/2021 18:31:02,23.44,23.44,23.44,23.44,23.68,23.68,0.638,0.637,0.638,0.639,0.569,0.569,0
20JAN2021:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.4,24.89,24.81,24.76,24.79,1/20/2021 18:48:06,1/20/2021 18:48:05,1/20/2021 18:48:05,1/20/2021 18:48:04,24.98,24.93,1/20/2021 18:48:06,1/20/2021 18:48:06,22.41,22.38,23.03,23.06,1/20/2021 18:58:18,1/20/2021 18:58:18,1/20/2021 18:58:18,1/20/2021 18:58:18,23.27,23.22,1/20/2021 18:58:17,1/20/2021 18:58:17,24.13,24.09,24.14,24.18,24.36,24.31,0.3640,0.3540,0.2910,0.2910,0.2800,0.2800,-0,-0,20JAN2021:18:45:01,19.3,1/20/2021 18:48:23,12.0,2,14.4500,2520,1/20/2021 18:45:52,2400,1/20/2021 18:45:02,2436,12.8,24.72,24.71,24.71,24.72,1/20/2021 18:48:14,1/20/2021 18:48:14,1/20/2021 18:48:13,1/20/2021 18:48:13,24.73,24.73,1/20/2021 18:48:22,1/20/2021 18:48:22,23.08,23.08,23.08,23.07,1/20/2021 18:58:22,1/20/2021 18:58:21,1/20/2021 18:58:21,1/20/2021 18:58:21,23.63,23.62,1/20/2021 18:58:34,1/20/2021 18:58:34,24.14,24.14,24.14,24.14,24.33,24.33,0.274,0.273,0.274,0.274,0.236,0.236,0
20JAN2021:19:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.99,24.92,24.71,24.73,1/20/2021 19:12:09,1/20/2021 19:12:09,1/20/2021 19:07:34,1/20/2021 19:07:34,25.00,24.95,1/20/2021 19:12:08,1/20/2021 19:12:08,22.83,22.82,23.19,23.21,1/20/2021 19:03:40,1/20/2021 19:03:40,1/20/2021 19:03:40,1/20/2021 19:03:40,23.72,23.67,1/20/2021 19:03:39,1/20/2021 19:03:39,24.11,24.06,24.02,24.06,24.34,24.29,0.4120,0.4000,0.2770,0.2760,0.2900,0.2900,-0,-0,20JAN2021:19:00:02,14.7,1/20/2021 19:01:58,9.2,5,14.9800,2490,1/20/2021 19:02:10,2400,1/20/2021 19:00:03,2419,12.8,24.62,24.62,24.63,24.63,1/20/2021 19:12:13,1/20/2021 19:12:13,1/20/2021 19:12:13,1/20/2021 19:12:13,24.78,24.78,1/20/2021 19:07:45,1/20/2021 19:07:45,23.34,23.35,23.34,23.34,1/20/2021 19:09:28,1/20/2021 19:09:28,1/20/2021 19:09:28,1/20/2021 19:09:28,23.82,23.82,1/20/2021 19:09:31,1/20/2021 19:09:30,24.06,24.06,24.06,24.06,24.32,24.32,0.281,0.28,0.281,0.282,0.239,0.239,0
20JAN2021:19:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,25.07,24.99,24.75,24.79,1/20/2021 19:16:56,1/20/2021 19:16:56,1/20/2021 19:17:23,1/20/2021 19:17:24,25.00,24.95,1/20/2021 19:17:05,1/20/2021 19:17:05,22.94,22.92,23.30,23.35,1/20/2021 19:24:01,1/20/2021 19:24:01,1/20/2021 19:24:01,1/20/2021 19:24:01,23.73,23.68,1/20/2021 19:24:01,1/20/2021 19:24:01,24.21,24.17,24.16,24.21,24.45,24.40,0.3760,0.3660,0.2690,0.2680,0.2720,0.2720,-0,-0,20JAN2021:19:15:01,16.9,1/20/2021 19:17:13,11.9,4,11.8000,2520,1/20/2021 19:17:14,2400,1/20/2021 19:15:01,2426,12.8,24.67,24.67,24.67,24.67,1/20/2021 19:17:07,1/20/2021 19:17:07,1/20/2021 19:17:07,1/20/2021 19:17:07,24.78,24.78,1/20/2021 19:17:29,1/20/2021 19:17:29,23.44,23.44,23.44,23.44,1/20/2021 19:24:05,1/20/2021 19:24:05,1/20/2021 19:24:05,1/20/2021 19:24:05,23.95,23.95,1/20/2021 19:24:22,1/20/2021 19:24:22,24.19,24.19,24.19,24.19,24.43,24.43,0.264,0.264,0.265,0.265,0.222,0.222,0
20JAN2021:19:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.79,24.72,24.41,24.47,1/20/2021 19:38:11,1/20/2021 19:38:11,1/20/2021 19:38:13,1/20/2021 19:38:13,24.99,24.95,1/20/2021 19:38:18,1/20/2021 19:38:18,22.89,22.86,23.29,23.35,1/20/2021 19:40:13,1/20/2021 19:40:13,1/20/2021 19:40:15,1/20/2021 19:30:20,23.51,23.46,1/20/2021 19:30:21,1/20/2021 19:30:21,24.02,23.97,23.92,23.97,24.25,24.20,0.3740,0.3640,0.2460,0.2470,0.2640,0.2640,-0,-0,20JAN2021:19:30:01,17.1,1/20/2021 19:30:04,10.9,5,12.8600,2490,1/20/2021 19:30:04,2400,1/20/2021 19:30:07,2418,12.7,24.55,24.55,24.55,24.55,1/20/2021 19:38:21,1/20/2021 19:38:20,1/20/2021 19:38:20,1/20/2021 19:38:20,24.71,24.71,1/20/2021 19:38:28,1/20/2021 19:38:27,23.36,23.36,23.36,23.36,1/20/2021 19:30:26,1/20/2021 19:30:26,1/20/2021 19:30:26,1/20/2021 19:30:26,23.78,23.78,1/20/2021 19:30:37,1/20/2021 19:30:36,23.97,23.97,23.97,23.97,24.21,24.21,0.255,0.254,0.255,0.256,0.207,0.207,0
20JAN2021:20:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.6,24.91,24.83,24.75,24.82,1/20/2021 19:56:06,1/20/2021 19:56:06,1/20/2021 19:56:04,1/20/2021 19:56:04,25.01,24.96,1/20/2021 19:59:26,1/20/2021 19:59:26,22.67,22.67,23.10,23.15,1/20/2021 20:00:00,1/20/2021 20:00:00,1/20/2021 20:00:00,1/20/2021 20:00:00,23.44,23.39,1/20/2021 20:00:00,1/20/2021 20:00:00,24.21,24.16,24.20,24.25,24.45,24.40,0.3720,0.3630,0.2820,0.2850,0.2650,0.2650,-0,-0,20JAN2021:19:46:54,19.1,1/20/2021 19:57:21,11.8,10,14.5000,2520,1/20/2021 19:48:24,2400,1/20/2021 19:45:02,2427,12.7,24.63,24.63,24.63,24.63,1/20/2021 19:59:12,1/20/2021 19:59:11,1/20/2021 19:59:11,1/20/2021 19:59:11,24.75,24.75,1/20/2021 19:59:31,1/20/2021 19:59:31,23.31,23.3,23.29,23.28,1/20/2021 20:00:00,1/20/2021 20:00:00,1/20/2021 20:00:00,1/20/2021 20:00:00,23.87,23.87,1/20/2021 19:49:59,1/20/2021 19:49:58,24.22,24.22,24.22,24.22,24.44,24.44,0.26,0.26,0.261,0.262,0.215,0.215,0
20JAN2021:20:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.5,24.99,24.90,24.92,25.01,1/20/2021 20:06:25,1/20/2021 20:06:11,1/20/2021 20:08:59,1/20/2021 20:08:59,25.02,24.97,1/20/2021 20:06:24,1/20/2021 20:06:24,22.66,22.67,23.07,23.11,1/20/2021 20:00:01,1/20/2021 20:00:01,1/20/2021 20:00:01,1/20/2021 20:00:01,23.44,23.39,1/20/2021 20:00:01,1/20/2021 20:00:01,24.14,24.09,24.07,24.12,24.38,24.33,0.4020,0.3890,0.2910,0.2940,0.2880,0.2880,-0,-0,20JAN2021:20:00:02,20.4,1/20/2021 20:08:37,10.5,11,14.2800,2490,1/20/2021 20:00:10,2400,1/20/2021 20:00:01,2416,12.7,24.65,24.65,24.65,24.65,1/20/2021 20:09:09,1/20/2021 20:09:09,1/20/2021 20:09:08,1/20/2021 20:09:08,24.82,24.82,1/20/2021 20:06:39,1/20/2021 20:06:39,23.16,23.16,23.16,23.15,1/20/2021 20:00:05,1/20/2021 20:00:05,1/20/2021 20:00:05,1/20/2021 20:00:05,23.76,23.76,1/20/2021 20:00:15,1/20/2021 20:00:15,24.09,24.09,24.1,24.1,24.34,24.34,0.289,0.289,0.289,0.29,0.235,0.235,0
20JAN2021:20:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.1,24.91,24.81,24.55,24.63,1/20/2021 20:15:01,1/20/2021 20:15:01,1/20/2021 20:15:01,1/20/2021 20:15:01,25.02,24.97,1/20/2021 20:15:03,1/20/2021 20:15:03,22.61,22.54,22.86,22.91,1/20/2021 20:24:25,1/20/2021 20:24:25,1/20/2021 20:24:34,1/20/2021 20:24:34,23.30,23.25,1/20/2021 20:23:00,1/20/2021 20:23:00,23.68,23.63,23.61,23.65,23.95,23.90,0.4430,0.4300,0.3460,0.3500,0.3340,0.3340,-0,-0,20JAN2021:20:15:01,15.1,1/20/2021 20:24:36,8.3,12,16.5700,2490,1/20/2021 20:29:17,2400,1/20/2021 20:15:02,2409,12.7,24.65,24.65,24.65,24.66,1/20/2021 20:15:04,1/20/2021 20:15:04,1/20/2021 20:15:04,1/20/2021 20:15:04,24.78,24.79,1/20/2021 20:15:17,1/20/2021 20:15:17,22.89,22.9,22.89,22.89,1/20/2021 20:28:59,1/20/2021 20:28:59,1/20/2021 20:28:58,1/20/2021 20:28:58,23.36,23.36,1/20/2021 20:29:13,1/20/2021 20:29:12,23.65,23.65,23.65,23.65,23.94,23.94,0.356,0.355,0.355,0.356,0.308,0.308,0
20JAN2021:20:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.1,24.43,24.34,24.45,24.53,1/20/2021 20:33:25,1/20/2021 20:33:25,1/20/2021 20:38:28,1/20/2021 20:38:28,24.64,24.59,1/20/2021 20:40:10,1/20/2021 20:40:10,22.25,22.22,22.71,22.79,1/20/2021 20:44:09,1/20/2021 20:44:09,1/20/2021 20:44:09,1/20/2021 20:44:09,23.15,23.10,1/20/2021 20:37:39,1/20/2021 20:37:39,23.68,23.63,23.62,23.67,23.94,23.89,0.4150,0.4040,0.3010,0.3010,0.2630,0.2630,-0,-0,20JAN2021:20:30:01,14.7,1/20/2021 20:33:34,8.8,11,17.5300,2490,1/20/2021 20:30:47,2400,1/20/2021 20:30:02,2410,12.7,24.29,24.29,24.29,24.3,1/20/2021 20:38:40,1/20/2021 20:38:40,1/20/2021 20:38:40,1/20/2021 20:38:40,24.42,24.42,1/20/2021 20:40:28,1/20/2021 20:40:27,22.86,22.87,22.86,22.86,1/20/2021 20:44:18,1/20/2021 20:44:18,1/20/2021 20:44:18,1/20/2021 20:44:17,23.31,23.31,1/20/2021 20:38:05,1/20/2021 20:38:05,23.65,23.65,23.65,23.65,23.92,23.92,0.289,0.288,0.289,0.29,0.206,0.206,0
20JAN2021:21:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.71,24.64,24.44,24.51,1/20/2021 20:58:29,1/20/2021 20:58:29,1/20/2021 20:58:30,1/20/2021 20:57:38,24.80,24.75,1/20/2021 20:58:33,1/20/2021 20:58:33,22.73,22.70,22.92,22.99,1/20/2021 20:54:34,1/20/2021 20:54:34,1/20/2021 20:54:36,1/20/2021 20:54:36,23.37,23.32,1/20/2021 20:45:03,1/20/2021 20:45:03,23.86,23.81,23.78,23.83,24.10,24.05,0.3830,0.3720,0.2890,0.2910,0.2600,0.2600,-0,-0,20JAN2021:20:52:37,14.9,1/20/2021 20:58:19,9.8,8,15.8200,2490,1/20/2021 20:45:31,2400,1/20/2021 20:45:02,2412,12.7,24.43,24.43,24.43,24.43,1/20/2021 20:58:36,1/20/2021 20:58:36,1/20/2021 20:58:35,1/20/2021 20:58:35,24.54,24.54,1/20/2021 20:58:55,1/20/2021 20:58:55,23.19,23.19,23.19,23.19,1/20/2021 20:45:12,1/20/2021 20:45:12,1/20/2021 20:45:11,1/20/2021 20:45:11,23.59,23.59,1/20/2021 20:45:31,1/20/2021 20:45:30,23.82,23.82,23.82,23.82,24.07,24.07,0.276,0.275,0.276,0.277,0.21,0.21,0
20JAN2021:21:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.1,24.35,24.28,24.28,24.37,1/20/2021 21:06:10,1/20/2021 21:06:10,1/20/2021 21:04:31,1/20/2021 21:04:31,24.43,24.38,1/20/2021 21:06:09,1/20/2021 21:06:09,22.61,22.58,22.80,22.82,1/20/2021 21:06:28,1/20/2021 21:06:28,1/20/2021 21:13:29,1/20/2021 21:13:29,23.16,23.11,1/20/2021 21:13:33,1/20/2021 21:13:33,23.65,23.60,23.61,23.66,23.92,23.87,0.3800,0.3700,0.2910,0.2980,0.2280,0.2270,-0,-0,20JAN2021:21:00:01,16.4,1/20/2021 21:01:43,9.4,13,17.3900,2490,1/20/2021 21:01:33,2400,1/20/2021 21:00:02,2410,12.6,24.21,24.2,24.21,24.21,1/20/2021 21:12:49,1/20/2021 21:12:49,1/20/2021 21:12:48,1/20/2021 21:12:48,24.19,24.19,1/20/2021 21:06:20,1/20/2021 21:06:19,22.83,22.83,22.83,22.83,1/20/2021 21:13:36,1/20/2021 21:13:35,1/20/2021 21:13:35,1/20/2021 21:13:35,23.37,23.37,1/20/2021 21:14:55,1/20/2021 21:14:55,23.63,23.63,23.63,23.63,23.9,23.9,0.266,0.265,0.266,0.267,0.159,0.159,0
20JAN2021:21:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.33,24.28,24.05,24.12,1/20/2021 21:16:56,1/20/2021 21:16:56,1/20/2021 21:29:19,1/20/2021 21:29:19,24.29,24.24,1/20/2021 21:17:00,1/20/2021 21:17:00,22.13,22.10,22.59,22.63,1/20/2021 21:18:01,1/20/2021 21:18:01,1/20/2021 21:20:54,1/20/2021 21:20:54,22.94,22.89,1/20/2021 21:24:49,1/20/2021 21:24:49,23.44,23.39,23.33,23.38,23.70,23.65,0.3970,0.3860,0.2930,0.2990,0.2840,0.2840,-0,-0,20JAN2021:21:15:01,13.6,1/20/2021 21:17:16,8.9,12,13.2700,2490,1/20/2021 21:22:31,2400,1/20/2021 21:15:01,2406,12.7,24.03,24.03,24.03,24.03,1/20/2021 21:29:30,1/20/2021 21:29:29,1/20/2021 21:29:29,1/20/2021 21:29:29,24.11,24.11,1/20/2021 21:27:28,1/20/2021 21:27:27,22.68,22.68,22.68,22.67,1/20/2021 21:20:59,1/20/2021 21:20:59,1/20/2021 21:20:59,1/20/2021 21:20:58,23.18,23.18,1/20/2021 21:21:12,1/20/2021 21:21:11,23.39,23.39,23.39,23.39,23.67,23.67,0.291,0.291,0.292,0.292,0.24,0.24,0
20JAN2021:21:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,21.9,24.17,24.10,23.74,23.83,1/20/2021 21:32:01,1/20/2021 21:32:01,1/20/2021 21:36:56,1/20/2021 21:36:56,24.14,24.09,1/20/2021 21:32:02,1/20/2021 21:32:02,21.29,21.25,21.57,21.59,1/20/2021 21:44:37,1/20/2021 21:44:37,1/20/2021 21:44:38,1/20/2021 21:44:38,21.97,21.92,1/20/2021 21:44:49,1/20/2021 21:44:49,23.04,22.99,22.99,23.04,23.33,23.28,0.5300,0.5140,0.4210,0.4300,0.4260,0.4260,-0,-0,20JAN2021:21:30:01,14.0,1/20/2021 21:30:59,6.8,22,15.5600,2460,1/20/2021 21:42:29,2400,1/20/2021 21:30:03,2408,12.7,23.79,23.79,23.79,23.8,1/20/2021 21:32:10,1/20/2021 21:32:10,1/20/2021 21:32:09,1/20/2021 21:32:09,23.91,23.91,1/20/2021 21:37:18,1/20/2021 21:37:17,21.73,21.73,21.73,21.73,1/20/2021 21:44:52,1/20/2021 21:44:51,1/20/2021 21:44:51,1/20/2021 21:44:51,22.15,22.15,1/20/2021 21:45:00,1/20/2021 21:45:00,23.03,23.03,23.03,23.03,23.33,23.33,0.422,0.422,0.423,0.424,0.364,0.365,0
20JAN2021:22:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,23.93,23.85,23.95,24.01,1/20/2021 21:49:17,1/20/2021 21:49:17,1/20/2021 21:51:06,1/20/2021 21:51:05,23.90,23.86,1/20/2021 21:51:14,1/20/2021 21:51:14,21.65,21.62,21.91,21.93,1/20/2021 21:46:47,1/20/2021 21:46:47,1/20/2021 21:46:48,1/20/2021 21:46:48,22.34,22.29,1/20/2021 21:46:48,1/20/2021 21:46:48,22.86,22.80,22.77,22.82,23.10,23.05,0.4480,0.4330,0.3490,0.3560,0.3140,0.3140,-0,-0,20JAN2021:21:58:21,13.8,1/20/2021 21:50:00,6.9,20,16.1200,2430,1/20/2021 21:45:01,2370,1/20/2021 21:53:49,2406,12.6,23.87,23.87,23.87,23.87,1/20/2021 21:51:13,1/20/2021 21:51:12,1/20/2021 21:51:12,1/20/2021 21:51:12,23.7,23.7,1/20/2021 21:51:35,1/20/2021 21:51:34,21.94,21.96,21.97,21.98,1/20/2021 21:45:01,1/20/2021 21:45:01,1/20/2021 21:45:01,1/20/2021 21:45:01,22.15,22.16,1/20/2021 21:45:01,1/20/2021 21:45:01,22.81,22.81,22.81,22.81,23.06,23.06,0.34,0.339,0.339,0.339,0.288,0.287,0
20JAN2021:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,24.05,23.96,23.86,23.94,1/20/2021 22:09:48,1/20/2021 22:09:48,1/20/2021 22:09:48,1/20/2021 22:09:48,24.13,24.08,1/20/2021 22:09:51,1/20/2021 22:09:51,22.04,22.04,22.36,22.41,1/20/2021 22:04:56,1/20/2021 22:04:55,1/20/2021 22:08:29,1/20/2021 22:08:29,22.71,22.66,1/20/2021 22:08:20,1/20/2021 22:08:20,23.10,23.05,23.04,23.09,23.35,23.30,0.4170,0.4000,0.3080,0.3140,0.3030,0.3030,-0,-0,20JAN2021:22:08:01,15.1,1/20/2021 22:01:51,7.9,16,15.3100,2490,1/20/2021 22:01:51,2370,1/20/2021 22:01:02,2403,12.7,23.76,23.76,23.76,23.77,1/20/2021 22:09:54,1/20/2021 22:09:54,1/20/2021 22:09:54,1/20/2021 22:09:53,23.86,23.86,1/20/2021 22:10:06,1/20/2021 22:10:10,22.42,22.42,22.42,22.42,1/20/2021 22:08:29,1/20/2021 22:08:29,1/20/2021 22:08:29,1/20/2021 22:08:29,22.75,22.75,1/20/2021 22:08:39,1/20/2021 22:08:39,23.07,23.07,23.07,23.07,23.32,23.32,0.306,0.305,0.306,0.307,0.256,0.256,0
20JAN2021:22:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,24.17,24.08,24.08,24.14,1/20/2021 22:23:40,1/20/2021 22:23:39,1/20/2021 22:26:24,1/20/2021 22:26:24,24.14,24.09,1/20/2021 22:21:35,1/20/2021 22:21:35,22.17,22.16,22.31,22.33,1/20/2021 22:19:04,1/20/2021 22:19:04,1/20/2021 22:15:55,1/20/2021 22:15:55,22.87,22.82,1/20/2021 22:15:48,1/20/2021 22:15:48,23.25,23.20,23.20,23.25,23.51,23.46,0.4380,0.4270,0.3180,0.3230,0.3160,0.3150,-0,-0,20JAN2021:22:15:01,18.0,1/20/2021 22:22:39,8.8,17,17.2500,2490,1/20/2021 22:22:36,2370,1/20/2021 22:19:04,2404,12.7,23.9,23.9,23.9,23.9,1/20/2021 22:26:31,1/20/2021 22:26:31,1/20/2021 22:26:31,1/20/2021 22:26:31,23.96,23.97,1/20/2021 22:25:11,1/20/2021 22:25:11,22.53,22.53,22.53,22.53,1/20/2021 22:15:59,1/20/2021 22:15:59,1/20/2021 22:15:59,1/20/2021 22:15:59,22.93,22.93,1/20/2021 22:16:01,1/20/2021 22:16:00,23.23,23.23,23.23,23.23,23.49,23.49,0.314,0.314,0.314,0.316,0.254,0.254,0
20JAN2021:22:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.7,24.28,24.16,24.11,24.20,1/20/2021 22:43:50,1/20/2021 22:43:50,1/20/2021 22:43:50,1/20/2021 22:43:50,24.15,24.10,1/20/2021 22:44:54,1/20/2021 22:44:54,22.04,21.99,22.40,22.42,1/20/2021 22:34:52,1/20/2021 22:34:52,1/20/2021 22:43:03,1/20/2021 22:43:03,22.79,22.74,1/20/2021 22:30:36,1/20/2021 22:30:36,23.18,23.13,23.12,23.18,23.42,23.37,0.4290,0.4160,0.3350,0.3440,0.3120,0.3120,-0,-0,20JAN2021:22:30:01,13.6,1/20/2021 22:33:24,8.5,16,14.0800,2430,1/20/2021 22:30:13,2370,1/20/2021 22:30:53,2400,12.7,24.02,24.02,24.02,24.02,1/20/2021 22:44:01,1/20/2021 22:44:01,1/20/2021 22:44:00,1/20/2021 22:44:00,24.03,24.03,1/20/2021 22:44:16,1/20/2021 22:44:16,22.5,22.51,22.5,22.5,1/20/2021 22:34:59,1/20/2021 22:34:59,1/20/2021 22:34:59,1/20/2021 22:34:58,22.88,22.88,1/20/2021 22:30:56,1/20/2021 22:30:56,23.14,23.14,23.14,23.14,23.38,23.39,0.322,0.322,0.322,0.323,0.254,0.254,0
20JAN2021:23:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.8,24.38,24.28,24.34,24.41,1/20/2021 22:58:15,1/20/2021 22:58:15,1/20/2021 22:59:51,1/20/2021 22:59:51,24.44,24.40,1/20/2021 22:59:54,1/20/2021 22:59:54,22.06,22.02,22.14,22.15,1/20/2021 22:51:28,1/20/2021 22:51:28,1/20/2021 22:51:28,1/20/2021 22:51:28,22.80,22.76,1/20/2021 22:51:27,1/20/2021 22:51:27,23.41,23.35,23.39,23.44,23.66,23.61,0.4300,0.4200,0.3660,0.3750,0.3020,0.3020,-0,-0,20JAN2021:22:45:02,15.1,1/20/2021 22:55:04,9.3,19,12.7900,2460,1/20/2021 22:49:40,2370,1/20/2021 22:45:08,2400,12.5,24.29,24.29,24.29,24.29,1/20/2021 23:00:00,1/20/2021 23:00:00,1/20/2021 23:00:00,1/20/2021 23:00:00,24.15,24.15,1/20/2021 22:58:38,1/20/2021 22:58:38,22.5,22.5,22.5,22.5,1/20/2021 22:51:33,1/20/2021 22:51:33,1/20/2021 22:51:33,1/20/2021 22:51:32,23.16,23.16,1/20/2021 22:51:51,1/20/2021 22:51:51,23.39,23.39,23.39,23.39,23.63,23.63,0.333,0.333,0.334,0.335,0.244,0.244,0
20JAN2021:23:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.8,24.37,24.30,24.23,24.30,1/20/2021 23:14:23,1/20/2021 23:14:23,1/20/2021 23:12:57,1/20/2021 23:12:57,24.44,24.40,1/20/2021 23:00:03,1/20/2021 23:00:03,22.09,22.08,22.44,22.45,1/20/2021 23:08:14,1/20/2021 23:08:14,1/20/2021 23:08:15,1/20/2021 23:08:15,22.80,22.75,1/20/2021 23:08:19,1/20/2021 23:08:19,23.48,23.43,23.47,23.52,23.75,23.70,0.4020,0.3900,0.3390,0.3490,0.2880,0.2880,-0,-0,20JAN2021:23:00:02,18.4,1/20/2021 23:14:06,9.5,21,13.2600,2460,1/20/2021 23:01:48,2370,1/20/2021 23:00:03,2397,12.6,24.29,24.29,24.29,24.29,1/20/2021 23:00:01,1/20/2021 23:00:01,1/20/2021 23:00:01,1/20/2021 23:00:01,24.22,24.22,1/20/2021 23:00:14,1/20/2021 23:00:13,22.59,22.59,22.59,22.59,1/20/2021 23:08:16,1/20/2021 23:08:16,1/20/2021 23:08:16,1/20/2021 23:08:16,23.01,23.01,1/20/2021 23:08:26,1/20/2021 23:08:25,23.48,23.48,23.48,23.48,23.73,23.73,0.32,0.319,0.32,0.32,0.248,0.248,0
20JAN2021:23:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.3,24.55,24.48,24.55,24.61,1/20/2021 23:22:22,1/20/2021 23:22:22,1/20/2021 23:23:44,1/20/2021 23:23:44,24.66,24.61,1/20/2021 23:29:45,1/20/2021 23:29:45,22.70,22.70,22.94,22.95,1/20/2021 23:18:18,1/20/2021 23:18:18,1/20/2021 23:20:46,1/20/2021 23:20:46,23.39,23.34,1/20/2021 23:28:44,1/20/2021 23:28:44,23.73,23.68,23.75,23.80,23.98,23.93,0.3690,0.3570,0.3400,0.3470,0.2610,0.2610,-0,-0,20JAN2021:23:26:49,15.6,1/20/2021 23:21:42,9.5,26,15.2800,2460,1/20/2021 23:16:48,2370,1/20/2021 23:15:03,2397,12.6,24.36,24.36,24.36,24.36,1/20/2021 23:22:29,1/20/2021 23:24:13,1/20/2021 23:22:29,1/20/2021 23:22:29,24.49,24.49,1/20/2021 23:22:46,1/20/2021 23:22:46,23.16,23.16,23.16,23.15,1/20/2021 23:20:49,1/20/2021 23:20:49,1/20/2021 23:20:49,1/20/2021 23:20:49,23.52,23.52,1/20/2021 23:15:48,1/20/2021 23:15:48,23.74,23.74,23.74,23.74,23.95,23.95,0.294,0.293,0.294,0.295,0.215,0.216,0
20JAN2021:23:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,24.71,24.64,24.61,24.66,1/20/2021 23:41:43,1/20/2021 23:41:43,1/20/2021 23:31:02,1/20/2021 23:31:02,24.82,24.77,1/20/2021 23:41:53,1/20/2021 23:41:53,22.43,22.42,22.72,22.71,1/20/2021 23:41:08,1/20/2021 23:41:08,1/20/2021 23:36:13,1/20/2021 23:36:13,22.95,22.90,1/20/2021 23:41:11,1/20/2021 23:41:11,23.78,23.73,23.77,23.82,24.05,24.00,0.5060,0.4910,0.4180,0.4280,0.3640,0.3640,-0,-0,20JAN2021:23:33:06,16.2,1/20/2021 23:38:34,8.5,24,16.0200,2490,1/20/2021 23:38:35,2370,1/20/2021 23:30:02,2395,12.6,24.53,24.53,24.53,24.53,1/20/2021 23:41:50,1/20/2021 23:41:50,1/20/2021 23:41:50,1/20/2021 23:41:49,24.63,24.63,1/20/2021 23:42:10,1/20/2021 23:42:09,22.86,22.86,22.85,22.85,1/20/2021 23:36:22,1/20/2021 23:36:22,1/20/2021 23:36:22,1/20/2021 23:36:22,23.37,23.37,1/20/2021 23:41:20,1/20/2021 23:41:19,23.78,23.78,23.78,23.78,24.04,24.04,0.408,0.407,0.408,0.409,0.308,0.308,0
21JAN2021:00:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,24.43,24.34,24.61,24.67,1/20/2021 23:50:07,1/20/2021 23:50:07,1/20/2021 23:56:36,1/20/2021 23:56:36,24.45,24.40,1/20/2021 23:50:31,1/20/2021 23:50:31,22.05,22.06,22.53,22.63,1/20/2021 23:57:53,1/20/2021 23:57:52,1/20/2021 23:57:53,1/20/2021 23:57:53,22.73,22.68,1/20/2021 23:57:58,1/20/2021 23:57:58,23.60,23.55,23.55,23.60,23.86,23.81,0.3690,0.3580,0.2910,0.2940,0.2600,0.2600,-0,-0,20JAN2021:23:45:38,17.3,1/20/2021 23:54:18,10.1,14,14.6000,2460,1/20/2021 23:53:26,2370,1/20/2021 23:45:01,2395,12.6,24.26,24.25,24.25,24.26,1/20/2021 23:56:43,1/20/2021 23:56:43,1/20/2021 23:56:42,1/20/2021 23:56:42,24.23,24.23,1/20/2021 23:50:52,1/20/2021 23:50:52,22.65,22.65,22.65,22.64,1/20/2021 23:58:03,1/20/2021 23:58:02,1/20/2021 23:58:02,1/20/2021 23:58:02,23.22,23.22,1/20/2021 23:58:13,1/20/2021 23:58:13,23.57,23.57,23.57,23.57,23.83,23.83,0.271,0.27,0.271,0.272,0.218,0.218,0
21JAN2021:00:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.5,24.81,24.72,24.45,24.51,1/21/2021 00:04:26,1/21/2021 00:04:26,1/21/2021 00:14:53,1/21/2021 00:04:26,24.82,24.77,1/21/2021 00:04:29,1/21/2021 00:04:29,23.09,23.04,23.21,23.25,1/21/2021 00:02:41,1/21/2021 00:02:41,1/21/2021 00:02:45,1/21/2021 00:02:45,23.63,23.58,1/21/2021 00:00:04,1/21/2021 00:00:04,23.88,23.84,23.84,23.89,24.13,24.08,0.3110,0.3040,0.2420,0.2450,0.2160,0.2160,-0,-0,21JAN2021:00:00:02,19.7,1/21/2021 00:03:12,12.2,9,12.9000,2490,1/21/2021 00:01:33,2370,1/21/2021 00:00:04,2404,12.5,24.55,24.55,24.55,24.56,1/21/2021 00:04:35,1/21/2021 00:04:35,1/21/2021 00:04:35,1/21/2021 00:04:35,24.49,24.49,1/21/2021 00:14:17,1/21/2021 00:14:16,23.33,23.33,23.33,23.33,1/21/2021 00:02:52,1/21/2021 00:02:52,1/21/2021 00:02:51,1/21/2021 00:02:51,23.73,23.73,1/21/2021 00:02:59,1/21/2021 00:02:58,23.85,23.85,23.85,23.85,24.1,24.1,0.228,0.228,0.228,0.229,0.171,0.171,0
21JAN2021:00:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.7,24.37,24.32,24.34,24.39,1/21/2021 00:15:06,1/21/2021 00:15:06,1/21/2021 00:15:01,1/21/2021 00:15:01,24.67,24.62,1/21/2021 00:15:09,1/21/2021 00:15:09,22.27,22.24,22.51,22.55,1/21/2021 00:28:18,1/21/2021 00:28:18,1/21/2021 00:28:22,1/21/2021 00:28:22,22.79,22.74,1/21/2021 00:28:22,1/21/2021 00:28:22,23.49,23.44,23.45,23.50,23.76,23.71,0.4160,0.4100,0.3490,0.3520,0.3530,0.3530,-0,-0,21JAN2021:00:29:09,15.1,1/21/2021 00:15:44,9.5,13,14.4800,2460,1/21/2021 00:15:02,2370,1/21/2021 00:15:06,2390,12.6,24.33,24.33,24.33,24.33,1/21/2021 00:15:07,1/21/2021 00:15:07,1/21/2021 00:15:06,1/21/2021 00:15:06,24.47,24.47,1/21/2021 00:15:24,1/21/2021 00:15:24,22.53,22.54,22.53,22.53,1/21/2021 00:28:32,1/21/2021 00:28:32,1/21/2021 00:28:31,1/21/2021 00:28:31,22.9,22.9,1/21/2021 00:28:47,1/21/2021 00:28:46,23.48,23.48,23.48,23.48,23.75,23.75,0.347,0.346,0.347,0.347,0.335,0.335,0
21JAN2021:00:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.8,24.53,24.50,24.55,24.63,1/21/2021 00:43:25,1/21/2021 00:43:25,1/21/2021 00:40:41,1/21/2021 00:40:41,24.66,24.61,1/21/2021 00:40:11,1/21/2021 00:40:11,21.99,21.92,22.39,22.40,1/21/2021 00:30:21,1/21/2021 00:30:21,1/21/2021 00:30:21,1/21/2021 00:30:21,22.86,22.81,1/21/2021 00:30:21,1/21/2021 00:30:21,23.67,23.62,23.62,23.67,23.92,23.87,0.4730,0.4630,0.4060,0.4120,0.3660,0.3660,-0,-0,21JAN2021:00:40:45,17.8,1/21/2021 00:44:58,8.3,14,17.9700,2460,1/21/2021 00:44:58,2370,1/21/2021 00:30:02,2389,12.6,24.37,24.37,24.37,24.37,1/21/2021 00:40:53,1/21/2021 00:40:52,1/21/2021 00:40:52,1/21/2021 00:40:52,24.5,24.5,1/21/2021 00:40:40,1/21/2021 00:40:39,22.63,22.63,22.63,22.63,1/21/2021 00:30:13,1/21/2021 00:30:13,1/21/2021 00:30:13,1/21/2021 00:30:13,23.01,23.01,1/21/2021 00:30:30,1/21/2021 00:30:29,23.64,23.64,23.64,23.64,23.88,23.89,0.389,0.389,0.389,0.39,0.332,0.332,0
21JAN2021:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.2,24.97,24.90,24.90,24.97,1/21/2021 00:57:41,1/21/2021 00:57:42,1/21/2021 00:57:45,1/21/2021 00:57:45,25.05,25.00,1/21/2021 00:58:09,1/21/2021 00:58:09,22.61,22.60,22.92,22.95,1/21/2021 00:55:15,1/21/2021 00:55:15,1/21/2021 00:55:16,1/21/2021 00:55:16,23.25,23.20,1/21/2021 00:55:17,1/21/2021 00:55:17,24.00,23.95,23.99,24.04,24.26,24.21,0.4080,0.4000,0.3900,0.3940,0.3180,0.3180,-0,-0,21JAN2021:00:45:01,17.3,1/21/2021 00:45:20,9.0,15,17.6200,2460,1/21/2021 00:45:13,2370,1/21/2021 00:45:04,2389,12.6,24.81,24.81,24.81,24.82,1/21/2021 00:57:50,1/21/2021 00:57:49,1/21/2021 00:57:49,1/21/2021 00:57:49,24.89,24.89,1/21/2021 00:58:18,1/21/2021 00:58:18,22.95,22.95,22.95,22.95,1/21/2021 00:55:23,1/21/2021 00:55:23,1/21/2021 00:55:22,1/21/2021 00:55:22,23.43,23.43,1/21/2021 00:55:37,1/21/2021 00:55:36,23.99,23.99,23.99,23.99,24.22,24.22,0.35,0.35,0.35,0.351,0.275,0.275,0
21JAN2021:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,24.87,24.80,25.11,25.19,1/21/2021 01:04:36,1/21/2021 01:04:43,1/21/2021 01:03:27,1/21/2021 01:03:27,25.05,25.00,1/21/2021 01:04:35,1/21/2021 01:04:35,22.85,22.84,23.21,23.25,1/21/2021 01:01:58,1/21/2021 01:01:58,1/21/2021 01:02:15,1/21/2021 01:02:15,23.55,23.51,1/21/2021 01:02:22,1/21/2021 01:02:22,24.08,24.04,24.09,24.14,24.37,24.32,0.4540,0.4450,0.4000,0.4010,0.3340,0.3340,-0,-0,21JAN2021:01:00:01,17.1,1/21/2021 01:10:26,8.7,8,18.8700,2460,1/21/2021 01:03:09,2370,1/21/2021 01:00:01,2388,12.5,24.87,24.86,24.86,24.87,1/21/2021 01:04:48,1/21/2021 01:04:48,1/21/2021 01:04:47,1/21/2021 01:04:47,24.93,24.93,1/21/2021 01:05:01,1/21/2021 01:05:01,23.3,23.31,23.3,23.3,1/21/2021 01:02:06,1/21/2021 01:02:05,1/21/2021 01:02:05,1/21/2021 01:02:05,23.68,23.68,1/21/2021 01:02:25,1/21/2021 01:02:25,24.09,24.09,24.09,24.09,24.36,24.36,0.367,0.366,0.367,0.367,0.286,0.287,0
21JAN2021:01:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,24.99,24.92,24.85,24.87,1/21/2021 01:26:41,1/21/2021 01:26:41,1/21/2021 01:26:44,1/21/2021 01:26:44,25.05,25.00,1/21/2021 01:22:06,1/21/2021 01:22:06,22.63,22.60,22.98,23.05,1/21/2021 01:28:44,1/21/2021 01:28:44,1/21/2021 01:28:44,1/21/2021 01:28:44,23.41,23.36,1/21/2021 01:28:43,1/21/2021 01:28:43,24.12,24.07,24.08,24.12,24.39,24.34,0.3950,0.3850,0.2960,0.2930,0.2960,0.2960,-0,-0,21JAN2021:01:15:01,17.5,1/21/2021 01:30:00,9.9,5,14.6600,2460,1/21/2021 01:16:34,2370,1/21/2021 01:15:01,2385,12.6,24.78,24.78,24.78,24.78,1/21/2021 01:26:52,1/21/2021 01:26:52,1/21/2021 01:26:51,1/21/2021 01:26:51,24.86,24.87,1/21/2021 01:22:16,1/21/2021 01:22:16,23.22,23.23,23.22,23.22,1/21/2021 01:28:52,1/21/2021 01:28:52,1/21/2021 01:28:52,1/21/2021 01:28:52,23.67,23.67,1/21/2021 01:28:58,1/21/2021 01:28:57,24.09,24.09,24.09,24.09,24.36,24.36,0.286,0.286,0.286,0.287,0.255,0.255,0
21JAN2021:01:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.6,25.03,24.95,25.05,25.11,1/21/2021 01:42:33,1/21/2021 01:42:33,1/21/2021 01:39:22,1/21/2021 01:39:22,25.04,24.99,1/21/2021 01:34:54,1/21/2021 01:34:54,22.83,22.82,23.31,23.35,1/21/2021 01:41:38,1/21/2021 01:41:38,1/21/2021 01:32:26,1/21/2021 01:32:26,23.61,23.56,1/21/2021 01:41:38,1/21/2021 01:41:38,24.13,24.08,24.09,24.14,24.40,24.35,0.4010,0.3900,0.2890,0.2920,0.2750,0.2750,-0,-0,21JAN2021:01:44:34,18.2,1/21/2021 01:30:10,9.7,9,14.0300,2460,1/21/2021 01:30:01,2370,1/21/2021 01:30:15,2385,12.6,24.75,24.75,24.75,24.75,1/21/2021 01:42:43,1/21/2021 01:42:42,1/21/2021 01:42:42,1/21/2021 01:42:42,24.79,24.8,1/21/2021 01:43:42,1/21/2021 01:43:41,23.36,23.37,23.36,23.36,1/21/2021 01:41:43,1/21/2021 01:41:42,1/21/2021 01:41:42,1/21/2021 01:41:42,23.89,23.89,1/21/2021 01:41:59,1/21/2021 01:41:59,24.11,24.11,24.11,24.11,24.37,24.37,0.278,0.277,0.278,0.278,0.215,0.215,0
21JAN2021:02:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.7,25.11,25.04,24.91,24.97,1/21/2021 01:55:02,1/21/2021 01:55:02,1/21/2021 01:52:07,1/21/2021 01:55:03,25.18,25.13,1/21/2021 01:55:04,1/21/2021 01:55:04,23.04,23.01,23.45,23.49,1/21/2021 01:47:36,1/21/2021 01:47:36,1/21/2021 01:49:37,1/21/2021 01:49:37,23.76,23.71,1/21/2021 01:47:41,1/21/2021 01:47:41,24.33,24.28,24.27,24.32,24.59,24.54,0.4130,0.4030,0.3150,0.3180,0.2860,0.2850,-0,-0,21JAN2021:01:58:05,15.3,1/21/2021 01:54:53,9.8,9,14.6500,2460,1/21/2021 01:47:56,2370,1/21/2021 01:45:01,2383,12.6,24.9,24.9,24.9,24.9,1/21/2021 01:55:11,1/21/2021 01:55:11,1/21/2021 01:55:11,1/21/2021 01:55:11,24.94,24.95,1/21/2021 01:55:14,1/21/2021 01:55:14,23.48,23.48,23.48,23.47,1/21/2021 01:47:43,1/21/2021 01:47:43,1/21/2021 01:47:43,1/21/2021 01:47:43,23.96,23.96,1/21/2021 01:49:50,1/21/2021 01:49:49,24.3,24.3,24.3,24.3,24.55,24.55,0.304,0.303,0.304,0.305,0.233,0.233,0
21JAN2021:02:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.5,25.25,25.19,24.69,24.71,1/21/2021 02:02:22,1/21/2021 02:02:22,1/21/2021 02:02:27,1/21/2021 02:02:26,25.34,25.29,1/21/2021 02:02:25,1/21/2021 02:02:25,22.89,22.85,23.26,23.30,1/21/2021 02:10:45,1/21/2021 02:10:45,1/21/2021 02:10:45,1/21/2021 02:10:45,23.46,23.41,1/21/2021 02:10:45,1/21/2021 02:10:45,24.11,24.06,24.02,24.07,24.40,24.35,0.4500,0.4390,0.3000,0.2990,0.3300,0.3300,-0,-0,21JAN2021:02:13:33,14.5,1/21/2021 02:14:03,8.3,3,14.6700,2430,1/21/2021 02:13:45,2370,1/21/2021 02:00:01,2379,12.5,24.89,24.89,24.89,24.9,1/21/2021 02:02:29,1/21/2021 02:02:29,1/21/2021 02:02:29,1/21/2021 02:02:28,25.02,25.02,1/21/2021 02:02:42,1/21/2021 02:02:42,23.26,23.27,23.26,23.26,1/21/2021 02:10:48,1/21/2021 02:10:48,1/21/2021 02:10:47,1/21/2021 02:10:47,23.64,23.64,1/21/2021 02:11:09,1/21/2021 02:11:08,24.07,24.07,24.07,24.07,24.38,24.38,0.319,0.318,0.319,0.32,0.284,0.284,0
21JAN2021:02:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.5,25.11,25.03,24.98,25.01,1/21/2021 02:29:38,1/21/2021 02:29:20,1/21/2021 02:29:15,1/21/2021 02:29:15,25.24,25.19,1/21/2021 02:29:41,1/21/2021 02:29:41,22.76,22.73,23.15,23.24,1/21/2021 02:22:28,1/21/2021 02:22:28,1/21/2021 02:17:29,1/21/2021 02:17:29,23.44,23.40,1/21/2021 02:22:28,1/21/2021 02:22:28,24.06,24.02,24.03,24.07,24.30,24.25,0.4590,0.4480,0.3700,0.3690,0.3410,0.3410,-0,-0,21JAN2021:02:29:01,20.4,1/21/2021 02:28:04,8.8,7,16.4200,2460,1/21/2021 02:18:07,2370,1/21/2021 02:15:01,2382,12.6,24.91,24.91,24.91,24.91,1/21/2021 02:29:27,1/21/2021 02:29:26,1/21/2021 02:29:26,1/21/2021 02:29:26,25.01,25.02,1/21/2021 02:29:46,1/21/2021 02:29:45,23.35,23.35,23.35,23.34,1/21/2021 02:22:32,1/21/2021 02:22:31,1/21/2021 02:22:31,1/21/2021 02:22:31,23.7,23.7,1/21/2021 02:22:34,1/21/2021 02:22:33,24.04,24.04,24.04,24.04,24.26,24.26,0.355,0.354,0.355,0.356,0.283,0.283,0
21JAN2021:02:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.7,25.68,25.60,25.54,25.60,1/21/2021 02:42:50,1/21/2021 02:42:50,1/21/2021 02:42:53,1/21/2021 02:42:51,25.45,25.40,1/21/2021 02:41:37,1/21/2021 02:41:37,23.05,23.04,23.47,23.53,1/21/2021 02:37:52,1/21/2021 02:37:52,1/21/2021 02:31:36,1/21/2021 02:31:36,23.74,23.69,1/21/2021 02:37:50,1/21/2021 02:37:50,24.56,24.51,24.52,24.56,24.81,24.76,0.4780,0.4650,0.3690,0.3700,0.3610,0.3610,-0,-0,21JAN2021:02:44:29,14.9,1/21/2021 02:30:41,9.4,10,15.5900,2460,1/21/2021 02:34:46,2370,1/21/2021 02:30:02,2379,12.5,25.38,25.38,25.38,25.39,1/21/2021 02:42:59,1/21/2021 02:42:59,1/21/2021 02:42:58,1/21/2021 02:42:58,25.3,25.3,1/21/2021 02:41:56,1/21/2021 02:41:55,23.58,23.58,23.58,23.58,1/21/2021 02:37:58,1/21/2021 02:37:58,1/21/2021 02:37:57,1/21/2021 02:37:57,23.9,23.9,1/21/2021 02:37:58,1/21/2021 02:37:58,24.53,24.53,24.53,24.53,24.78,24.78,0.374,0.373,0.374,0.375,0.319,0.319,0
21JAN2021:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.0,25.56,25.48,25.49,25.56,1/21/2021 02:45:36,1/21/2021 02:45:37,1/21/2021 02:53:58,1/21/2021 02:53:58,25.46,25.41,1/21/2021 02:54:01,1/21/2021 02:54:01,23.61,23.60,23.83,23.87,1/21/2021 02:56:24,1/21/2021 02:56:05,1/21/2021 02:56:23,1/21/2021 02:56:23,24.05,24.00,1/21/2021 02:56:22,1/21/2021 02:56:22,24.70,24.65,24.67,24.72,24.95,24.90,0.3610,0.3510,0.2980,0.3040,0.2720,0.2720,-0,-0,21JAN2021:02:54:09,16.2,1/21/2021 02:49:07,10.3,18,13.1300,2460,1/21/2021 02:49:06,2370,1/21/2021 02:45:01,2379,12.5,25.2,25.2,25.2,25.2,1/21/2021 02:54:07,1/21/2021 02:54:06,1/21/2021 02:54:06,1/21/2021 02:54:06,25.29,25.29,1/21/2021 02:45:52,1/21/2021 02:45:51,23.84,23.84,23.84,23.83,1/21/2021 02:56:26,1/21/2021 02:56:26,1/21/2021 02:56:26,1/21/2021 02:56:26,24.19,24.19,1/21/2021 02:56:36,1/21/2021 02:56:36,24.69,24.69,24.69,24.69,24.92,24.92,0.285,0.285,0.285,0.286,0.232,0.232,0
21JAN2021:03:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.64,25.59,26.13,26.21,1/21/2021 03:11:50,1/21/2021 03:11:50,1/21/2021 03:11:44,1/21/2021 03:11:44,25.77,25.72,1/21/2021 03:12:31,1/21/2021 03:12:31,23.49,23.48,23.83,23.83,1/21/2021 03:05:08,1/21/2021 03:05:08,1/21/2021 03:04:52,1/21/2021 03:05:08,24.13,24.08,1/21/2021 03:05:07,1/21/2021 03:05:07,24.69,24.63,24.78,24.83,24.92,24.87,0.4150,0.4080,0.4950,0.5000,0.3220,0.3220,-0,-0,21JAN2021:03:00:01,17.5,1/21/2021 03:09:36,9.5,28,11.8500,2460,1/21/2021 03:09:40,2340,1/21/2021 03:08:03,2381,12.5,25.73,25.73,25.73,25.73,1/21/2021 03:12:04,1/21/2021 03:12:04,1/21/2021 03:12:04,1/21/2021 03:12:03,25.56,25.56,1/21/2021 03:12:33,1/21/2021 03:12:32,24.02,24.02,24.02,24.02,1/21/2021 03:05:02,1/21/2021 03:05:02,1/21/2021 03:05:01,1/21/2021 03:05:01,24.3,24.3,1/21/2021 03:05:20,1/21/2021 03:05:19,24.73,24.73,24.73,24.73,24.89,24.89,0.41,0.41,0.41,0.411,0.287,0.287,0
21JAN2021:03:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.1,25.82,25.75,25.90,25.96,1/21/2021 03:16:55,1/21/2021 03:16:54,1/21/2021 03:16:54,1/21/2021 03:16:54,25.85,25.80,1/21/2021 03:15:35,1/21/2021 03:15:35,23.61,23.59,23.86,23.89,1/21/2021 03:26:07,1/21/2021 03:26:07,1/21/2021 03:26:08,1/21/2021 03:26:08,24.12,24.07,1/21/2021 03:26:10,1/21/2021 03:26:10,24.83,24.78,24.85,24.90,25.08,25.03,0.3980,0.3890,0.3850,0.3910,0.3160,0.3160,-0,-0,21JAN2021:03:15:01,16.9,1/21/2021 03:28:03,9.9,23,12.4200,2460,1/21/2021 03:28:03,2340,1/21/2021 03:21:04,2379,12.5,25.64,25.64,25.64,25.64,1/21/2021 03:17:07,1/21/2021 03:17:07,1/21/2021 03:17:07,1/21/2021 03:17:07,25.61,25.61,1/21/2021 03:17:34,1/21/2021 03:17:33,23.97,23.97,23.97,23.97,1/21/2021 03:26:12,1/21/2021 03:26:11,1/21/2021 03:26:11,1/21/2021 03:26:11,24.32,24.32,1/21/2021 03:26:28,1/21/2021 03:26:27,24.84,24.84,24.84,24.84,25.06,25.06,0.349,0.349,0.349,0.349,0.285,0.285,0
21JAN2021:03:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.68,25.65,26.06,26.14,1/21/2021 03:43:52,1/21/2021 03:43:52,1/21/2021 03:43:45,1/21/2021 03:43:45,25.83,25.78,1/21/2021 03:44:25,1/21/2021 03:44:25,24.51,24.48,24.63,24.67,1/21/2021 03:33:30,1/21/2021 03:33:30,1/21/2021 03:33:33,1/21/2021 03:33:33,24.93,24.88,1/21/2021 03:33:31,1/21/2021 03:33:31,25.20,25.16,25.34,25.39,25.42,25.37,0.2290,0.2280,0.2850,0.2900,0.1810,0.1810,-0,-0,21JAN2021:03:44:25,18.9,1/21/2021 03:41:32,12.2,28,11.5500,2460,1/21/2021 03:30:48,2370,1/21/2021 03:30:02,2394,12.5,25.76,25.76,25.77,25.77,1/21/2021 03:43:54,1/21/2021 03:43:54,1/21/2021 03:43:54,1/21/2021 03:43:54,25.74,25.74,1/21/2021 03:44:49,1/21/2021 03:44:49,24.75,24.75,24.75,24.75,1/21/2021 03:33:36,1/21/2021 03:33:36,1/21/2021 03:33:36,1/21/2021 03:33:35,25.09,25.09,1/21/2021 03:33:53,1/21/2021 03:33:52,25.27,25.27,25.27,25.27,25.39,25.39,0.218,0.218,0.218,0.219,0.149,0.149,0
21JAN2021:04:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,25.80,25.77,26.06,26.12,1/21/2021 03:45:31,1/21/2021 03:45:31,1/21/2021 03:45:23,1/21/2021 03:45:23,25.98,25.93,1/21/2021 03:45:47,1/21/2021 03:45:47,24.13,24.08,24.48,24.53,1/21/2021 03:59:23,1/21/2021 03:59:23,1/21/2021 03:59:24,1/21/2021 03:51:23,24.71,24.66,1/21/2021 03:59:22,1/21/2021 03:59:22,25.15,25.11,25.23,25.28,25.38,25.33,0.2940,0.2890,0.3300,0.3350,0.2140,0.2140,-0,-0,21JAN2021:03:59:53,17.3,1/21/2021 03:45:03,10.7,31,13.8100,2460,1/21/2021 03:45:20,2340,1/21/2021 03:59:56,2384,12.5,25.86,25.86,25.86,25.86,1/21/2021 03:45:38,1/21/2021 03:45:37,1/21/2021 03:45:37,1/21/2021 03:45:37,25.76,25.76,1/21/2021 03:45:50,1/21/2021 03:45:50,24.5,24.5,24.5,24.5,1/21/2021 03:59:29,1/21/2021 03:59:29,1/21/2021 03:59:29,1/21/2021 03:59:29,24.99,24.99,1/21/2021 03:59:39,1/21/2021 03:59:38,25.19,25.19,25.19,25.19,25.36,25.36,0.275,0.275,0.275,0.275,0.19,0.19,0
21JAN2021:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.3,25.76,25.69,25.80,25.85,1/21/2021 04:00:21,1/21/2021 04:00:21,1/21/2021 04:03:19,1/21/2021 04:03:19,25.97,25.92,1/21/2021 04:00:21,1/21/2021 04:00:21,23.77,23.74,23.99,24.01,1/21/2021 04:12:13,1/21/2021 04:12:13,1/21/2021 04:10:34,1/21/2021 04:10:34,24.32,24.27,1/21/2021 04:12:17,1/21/2021 04:12:17,25.03,24.98,25.09,25.14,25.26,25.21,0.3640,0.3550,0.3640,0.3700,0.2790,0.2790,-0,-0,21JAN2021:04:13:25,20.4,1/21/2021 04:14:16,10.6,25,12.5700,2460,1/21/2021 04:08:58,2340,1/21/2021 04:03:52,2384,12.5,25.62,25.62,25.62,25.62,1/21/2021 04:00:08,1/21/2021 04:00:08,1/21/2021 04:00:08,1/21/2021 04:01:18,25.68,25.68,1/21/2021 04:01:31,1/21/2021 04:01:30,24.03,24.03,24.03,24.03,1/21/2021 04:10:47,1/21/2021 04:10:46,1/21/2021 04:10:46,1/21/2021 04:10:46,24.62,24.62,1/21/2021 04:12:28,1/21/2021 04:12:28,25.06,25.06,25.06,25.06,25.23,25.23,0.326,0.325,0.326,0.326,0.241,0.241,0
21JAN2021:04:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.94,25.85,26.02,26.08,1/21/2021 04:28:22,1/21/2021 04:28:22,1/21/2021 04:28:21,1/21/2021 04:28:21,25.96,25.91,1/21/2021 04:22:55,1/21/2021 04:22:55,23.85,23.80,24.07,24.09,1/21/2021 04:25:17,1/21/2021 04:25:17,1/21/2021 04:25:18,1/21/2021 04:25:17,24.61,24.57,1/21/2021 04:25:18,1/21/2021 04:25:18,25.24,25.19,25.34,25.39,25.45,25.40,0.3040,0.2970,0.3150,0.3210,0.2200,0.2200,-0,-0,21JAN2021:04:28:54,21.1,1/21/2021 04:20:41,9.9,35,16.7200,2460,1/21/2021 04:16:12,2340,1/21/2021 04:19:54,2382,12.5,25.83,25.83,25.83,25.83,1/21/2021 04:28:28,1/21/2021 04:28:28,1/21/2021 04:28:28,1/21/2021 04:28:27,25.74,25.75,1/21/2021 04:23:07,1/21/2021 04:23:06,24.32,24.32,24.32,24.32,1/21/2021 04:25:23,1/21/2021 04:25:23,1/21/2021 04:25:23,1/21/2021 04:25:23,24.97,24.97,1/21/2021 04:25:37,1/21/2021 04:25:37,25.29,25.29,25.29,25.29,25.42,25.42,0.262,0.262,0.262,0.262,0.183,0.183,0
21JAN2021:04:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.9,26.06,25.97,26.16,26.22,1/21/2021 04:35:12,1/21/2021 04:35:11,1/21/2021 04:37:39,1/21/2021 04:36:33,26.26,26.21,1/21/2021 04:38:07,1/21/2021 04:38:07,24.03,24.00,24.49,24.50,1/21/2021 04:43:23,1/21/2021 04:43:23,1/21/2021 04:43:23,1/21/2021 04:43:23,24.83,24.78,1/21/2021 04:43:24,1/21/2021 04:43:24,25.46,25.41,25.54,25.59,25.69,25.64,0.3110,0.3030,0.2950,0.2990,0.2320,0.2320,-0,-0,21JAN2021:04:44:22,17.3,1/21/2021 04:35:49,8.8,37,16.0800,2460,1/21/2021 04:31:05,2340,1/21/2021 04:37:02,2378,12.5,25.98,25.98,25.98,25.98,1/21/2021 04:37:45,1/21/2021 04:37:45,1/21/2021 04:37:44,1/21/2021 04:37:44,26.02,26.02,1/21/2021 04:38:23,1/21/2021 04:38:22,24.73,24.74,24.73,24.73,1/21/2021 04:43:27,1/21/2021 04:43:27,1/21/2021 04:43:27,1/21/2021 04:43:26,25.16,25.16,1/21/2021 04:43:44,1/21/2021 04:43:43,25.5,25.5,25.5,25.5,25.67,25.67,0.261,0.261,0.261,0.262,0.193,0.193,0
21JAN2021:05:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.4,26.00,25.97,26.09,26.15,1/21/2021 04:57:42,1/21/2021 04:49:34,1/21/2021 04:57:43,1/21/2021 04:57:43,26.25,26.20,1/21/2021 04:57:47,1/21/2021 04:57:47,23.41,23.40,23.93,23.98,1/21/2021 04:50:10,1/21/2021 04:50:10,1/21/2021 04:50:15,1/21/2021 04:50:15,24.31,24.26,1/21/2021 04:50:15,1/21/2021 04:50:15,25.16,25.11,25.21,25.25,25.40,25.35,0.4660,0.4550,0.4300,0.4330,0.3380,0.3380,-0,-0,21JAN2021:04:59:49,14.9,1/21/2021 04:57:02,8.5,27,19.1800,2430,1/21/2021 04:46:32,2340,1/21/2021 04:46:43,2377,12.5,25.95,25.95,25.95,25.95,1/21/2021 04:57:50,1/21/2021 04:57:49,1/21/2021 04:57:49,1/21/2021 04:57:49,25.94,25.95,1/21/2021 04:58:02,1/21/2021 04:58:02,24.09,24.1,24.09,24.09,1/21/2021 04:50:17,1/21/2021 04:50:17,1/21/2021 04:50:17,1/21/2021 04:50:17,24.67,24.66,1/21/2021 05:00:00,1/21/2021 05:00:00,25.19,25.19,25.19,25.19,25.38,25.38,0.395,0.394,0.395,0.396,0.281,0.282,0
21JAN2021:05:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.6,25.86,25.79,25.80,25.90,1/21/2021 05:05:03,1/21/2021 05:05:03,1/21/2021 05:14:18,1/21/2021 05:06:45,25.95,25.90,1/21/2021 05:07:36,1/21/2021 05:07:36,23.95,23.92,24.27,24.29,1/21/2021 05:08:46,1/21/2021 05:08:46,1/21/2021 05:06:05,1/21/2021 05:06:05,24.61,24.56,1/21/2021 05:00:03,1/21/2021 05:00:03,25.16,25.11,25.13,25.18,25.38,25.33,0.3490,0.3430,0.3090,0.3140,0.2610,0.2610,-0,-0,21JAN2021:05:13:23,15.8,1/21/2021 05:06:18,7.6,23,17.6400,2430,1/21/2021 05:01:20,2340,1/21/2021 05:01:08,2374,12.5,25.72,25.72,25.72,25.72,1/21/2021 05:14:27,1/21/2021 05:14:27,1/21/2021 05:14:26,1/21/2021 05:14:23,25.79,25.79,1/21/2021 05:07:55,1/21/2021 05:07:55,24.48,24.48,24.48,24.47,1/21/2021 05:08:53,1/21/2021 05:08:52,1/21/2021 05:08:52,1/21/2021 05:08:52,24.64,24.64,1/21/2021 05:00:06,1/21/2021 05:00:06,25.14,25.14,25.14,25.14,25.34,25.34,0.288,0.287,0.288,0.288,0.244,0.243,0
21JAN2021:05:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.02,25.95,26.14,26.20,1/21/2021 05:19:22,1/21/2021 05:22:54,1/21/2021 05:22:55,1/21/2021 05:22:55,26.09,26.04,1/21/2021 05:19:44,1/21/2021 05:19:44,24.05,24.02,24.39,24.42,1/21/2021 05:26:17,1/21/2021 05:26:17,1/21/2021 05:16:31,1/21/2021 05:16:31,24.67,24.62,1/21/2021 05:26:20,1/21/2021 05:26:20,25.30,25.25,25.36,25.40,25.51,25.46,0.3620,0.3520,0.3550,0.3610,0.2590,0.2590,-0,-0,21JAN2021:05:28:49,15.8,1/21/2021 05:27:27,7.7,37,18.8800,2430,1/21/2021 05:22:35,2340,1/21/2021 05:16:33,2375,12.5,25.99,25.99,25.99,25.99,1/21/2021 05:19:30,1/21/2021 05:19:30,1/21/2021 05:19:30,1/21/2021 05:19:29,25.9,25.9,1/21/2021 05:19:52,1/21/2021 05:19:52,24.54,24.54,24.54,24.53,1/21/2021 05:16:42,1/21/2021 05:16:42,1/21/2021 05:16:41,1/21/2021 05:16:41,25.06,25.05,1/21/2021 05:26:33,1/21/2021 05:26:32,25.33,25.33,25.33,25.33,25.49,25.49,0.312,0.312,0.312,0.313,0.221,0.221,0
21JAN2021:05:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,26.12,26.07,26.38,26.42,1/21/2021 05:37:23,1/21/2021 05:37:24,1/21/2021 05:37:23,1/21/2021 05:37:23,26.24,26.19,1/21/2021 05:37:25,1/21/2021 05:37:25,24.21,24.20,24.69,24.73,1/21/2021 05:32:20,1/21/2021 05:32:20,1/21/2021 05:32:20,1/21/2021 05:32:20,24.90,24.85,1/21/2021 05:36:00,1/21/2021 05:36:00,25.34,25.29,25.37,25.42,25.56,25.51,0.3540,0.3440,0.3240,0.3280,0.2490,0.2490,-0,-0,21JAN2021:05:40:25,14.7,1/21/2021 05:37:08,7.2,29,20.3100,2430,1/21/2021 05:33:11,2340,1/21/2021 05:31:08,2375,12.5,26.12,26.12,26.12,26.12,1/21/2021 05:37:30,1/21/2021 05:37:29,1/21/2021 05:37:29,1/21/2021 05:37:29,25.96,25.96,1/21/2021 05:37:47,1/21/2021 05:37:46,24.73,24.73,24.73,24.73,1/21/2021 05:32:28,1/21/2021 05:32:28,1/21/2021 05:32:28,1/21/2021 05:32:27,25.14,25.14,1/21/2021 05:36:12,1/21/2021 05:36:12,25.35,25.35,25.35,25.35,25.54,25.54,0.294,0.294,0.294,0.295,0.203,0.203,0
21JAN2021:06:00:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.4,25.54,25.54,25.60,25.67,1/21/2021 05:45:31,1/21/2021 05:47:51,1/21/2021 05:45:32,1/21/2021 05:46:46,25.80,25.75,1/21/2021 05:45:04,1/21/2021 05:45:04,22.95,22.94,23.35,23.43,1/21/2021 05:49:36,1/21/2021 05:49:36,1/21/2021 05:49:36,1/21/2021 05:49:36,23.41,23.36,1/21/2021 05:49:33,1/21/2021 05:49:33,24.42,24.38,24.43,24.48,24.68,24.63,0.6750,0.6600,0.5760,0.5750,0.5780,0.5780,-0,-0,21JAN2021:05:45:01,11.6,1/21/2021 05:50:53,5.8,18,22.1000,2430,1/21/2021 05:45:19,2340,1/21/2021 05:45:25,2372,12.4,25.58,25.58,25.57,25.57,1/21/2021 05:45:01,1/21/2021 05:45:01,1/21/2021 05:45:01,1/21/2021 05:45:01,25.59,25.59,1/21/2021 05:45:13,1/21/2021 05:45:12,23.28,23.28,23.28,23.27,1/21/2021 05:49:41,1/21/2021 05:49:40,1/21/2021 05:49:40,1/21/2021 05:49:40,23.56,23.56,1/21/2021 05:49:56,1/21/2021 05:49:55,24.45,24.45,24.44,24.44,24.69,24.68,0.587,0.586,0.587,0.587,0.552,0.552,0
21JAN2021:06:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,23.6,25.82,25.77,25.94,26.00,1/21/2021 06:14:09,1/21/2021 06:14:09,1/21/2021 06:14:08,1/21/2021 06:14:08,25.96,25.91,1/21/2021 06:12:27,1/21/2021 06:12:27,23.29,23.28,23.57,23.61,1/21/2021 06:00:02,1/21/2021 06:00:02,1/21/2021 06:00:21,1/21/2021 06:00:20,23.71,23.66,1/21/2021 06:00:04,1/21/2021 06:00:04,24.98,24.93,24.95,25.00,25.20,25.15,0.5330,0.5170,0.4930,0.4950,0.4760,0.4750,-0,-0,21JAN2021:06:00:01,19.1,1/21/2021 06:04:03,7.5,22,19.9700,2460,1/21/2021 06:04:02,2340,1/21/2021 06:01:41,2374,12.5,25.75,25.75,25.75,25.75,1/21/2021 06:14:13,1/21/2021 06:14:13,1/21/2021 06:14:13,1/21/2021 06:14:12,25.71,25.71,1/21/2021 06:05:18,1/21/2021 06:05:17,23.52,23.52,23.52,23.51,1/21/2021 06:00:14,1/21/2021 06:00:14,1/21/2021 06:00:14,1/21/2021 06:00:14,23.72,23.72,1/21/2021 06:00:28,1/21/2021 06:00:27,24.95,24.95,24.95,24.95,25.14,25.14,0.491,0.49,0.49,0.49,0.471,0.471,0
21JAN2021:06:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,23.9,25.92,25.89,25.69,25.75,1/21/2021 06:19:39,1/21/2021 06:19:39,1/21/2021 06:18:21,1/21/2021 06:18:21,25.81,25.76,1/21/2021 06:18:26,1/21/2021 06:18:26,23.15,23.16,23.69,23.79,1/21/2021 06:26:22,1/21/2021 06:26:22,1/21/2021 06:26:23,1/21/2021 06:26:23,23.86,23.81,1/21/2021 06:26:22,1/21/2021 06:26:22,24.99,24.95,25.01,25.05,25.23,25.18,0.4830,0.4730,0.3920,0.3930,0.3900,0.3900,-0,-0,21JAN2021:06:15:01,12.7,1/21/2021 06:28:45,6.6,18,17.6800,2430,1/21/2021 06:18:12,2340,1/21/2021 06:15:03,2372,12.4,25.61,25.62,25.61,25.61,1/21/2021 06:18:28,1/21/2021 06:18:28,1/21/2021 06:18:28,1/21/2021 06:18:27,25.68,25.68,1/21/2021 06:18:45,1/21/2021 06:18:44,23.77,23.77,23.77,23.77,1/21/2021 06:26:26,1/21/2021 06:26:26,1/21/2021 06:26:26,1/21/2021 06:26:25,24.09,24.08,1/21/2021 06:26:32,1/21/2021 06:26:31,25,25,25,25,25.21,25.21,0.4,0.399,0.4,0.4,0.358,0.358,0
21JAN2021:06:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.4,25.82,25.77,25.76,25.84,1/21/2021 06:33:05,1/21/2021 06:33:05,1/21/2021 06:33:31,1/21/2021 06:33:31,25.96,25.91,1/21/2021 06:33:05,1/21/2021 06:33:05,23.67,23.64,24.03,24.05,1/21/2021 06:36:37,1/21/2021 06:36:37,1/21/2021 06:39:41,1/21/2021 06:39:41,24.46,24.42,1/21/2021 06:39:42,1/21/2021 06:39:42,24.95,24.91,24.94,24.99,25.20,25.15,0.3990,0.3910,0.3410,0.3450,0.3090,0.3090,-0,-0,21JAN2021:06:37:27,18.4,1/21/2021 06:44:37,7.5,16,17.6300,2460,1/21/2021 06:44:23,2340,1/21/2021 06:30:01,2373,12.5,25.7,25.7,25.7,25.7,1/21/2021 06:33:41,1/21/2021 06:33:41,1/21/2021 06:33:40,1/21/2021 06:33:40,25.75,25.75,1/21/2021 06:33:54,1/21/2021 06:33:53,24.08,24.09,24.08,24.08,1/21/2021 06:39:47,1/21/2021 06:39:47,1/21/2021 06:39:46,1/21/2021 06:39:46,24.62,24.62,1/21/2021 06:37:40,1/21/2021 06:37:39,24.95,24.95,24.95,24.95,25.17,25.17,0.333,0.332,0.333,0.333,0.279,0.279,0
21JAN2021:07:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.92,25.87,25.84,25.90,1/21/2021 06:46:19,1/21/2021 06:46:19,1/21/2021 06:45:18,1/21/2021 06:45:17,26.04,25.99,1/21/2021 06:46:47,1/21/2021 06:46:47,24.27,24.24,24.59,24.65,1/21/2021 06:49:34,1/21/2021 06:49:34,1/21/2021 06:49:38,1/21/2021 06:49:38,24.91,24.86,1/21/2021 06:58:02,1/21/2021 06:58:02,25.23,25.19,25.24,25.29,25.46,25.41,0.3000,0.2930,0.2760,0.2790,0.2320,0.2320,-0,-0,21JAN2021:06:57:49,16.0,1/21/2021 06:52:53,8.9,19,17.8000,2430,1/21/2021 06:50:19,2340,1/21/2021 06:45:12,2373,12.5,25.79,25.79,25.8,25.8,1/21/2021 06:46:32,1/21/2021 06:46:32,1/21/2021 06:46:32,1/21/2021 06:46:32,25.87,25.88,1/21/2021 06:46:50,1/21/2021 06:46:50,24.7,24.7,24.7,24.7,1/21/2021 06:58:11,1/21/2021 06:58:11,1/21/2021 06:58:10,1/21/2021 06:58:10,25.01,25.01,1/21/2021 06:58:16,1/21/2021 06:58:15,25.24,25.24,25.24,25.24,25.43,25.43,0.253,0.252,0.253,0.253,0.201,0.201,0
21JAN2021:07:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.5,25.78,25.71,25.58,25.64,1/21/2021 07:01:10,1/21/2021 07:01:10,1/21/2021 07:00:01,1/21/2021 07:00:01,25.80,25.75,1/21/2021 07:00:03,1/21/2021 07:00:03,22.79,22.76,23.10,23.12,1/21/2021 07:12:05,1/21/2021 07:12:05,1/21/2021 07:12:05,1/21/2021 07:12:05,23.55,23.50,1/21/2021 07:12:04,1/21/2021 07:12:04,24.70,24.66,24.66,24.71,24.94,24.89,0.6120,0.6030,0.5640,0.5610,0.5500,0.5490,-0,0,21JAN2021:07:14:58,14.0,1/21/2021 07:03:17,6.6,5,20.8700,2430,1/21/2021 07:03:17,2340,1/21/2021 07:00:26,2371,12.5,25.54,25.54,25.54,25.54,1/21/2021 07:00:05,1/21/2021 07:00:05,1/21/2021 07:00:04,1/21/2021 07:00:04,25.62,25.62,1/21/2021 07:01:37,1/21/2021 07:01:36,23.36,23.36,23.36,23.36,1/21/2021 07:12:11,1/21/2021 07:12:11,1/21/2021 07:12:11,1/21/2021 07:12:10,23.68,23.68,1/21/2021 07:12:13,1/21/2021 07:12:12,24.69,24.69,24.69,24.69,24.93,24.93,0.561,0.56,0.56,0.561,0.529,0.529,0
21JAN2021:07:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.7,25.02,24.97,24.98,25.00,1/21/2021 07:24:04,1/21/2021 07:15:32,1/21/2021 07:23:53,1/21/2021 07:23:54,25.04,24.99,1/21/2021 07:15:32,1/21/2021 07:15:32,22.11,22.09,22.40,22.47,1/21/2021 07:29:58,1/21/2021 07:29:58,1/21/2021 07:29:33,1/21/2021 07:29:32,22.71,22.66,1/21/2021 07:29:24,1/21/2021 07:29:24,23.80,23.77,23.81,23.86,24.04,23.99,0.5730,0.5700,0.5290,0.5200,0.5020,0.5020,0,0,21JAN2021:07:30:00,16.0,1/21/2021 07:23:53,8.0,345,14.2000,2460,1/21/2021 07:23:45,2340,1/21/2021 07:16:08,2370,12.4,24.89,24.9,24.89,24.89,1/21/2021 07:24:13,1/21/2021 07:24:12,1/21/2021 07:24:12,1/21/2021 07:24:12,24.86,24.86,1/21/2021 07:15:04,1/21/2021 07:15:03,22.51,22.52,22.51,22.51,1/21/2021 07:29:36,1/21/2021 07:29:36,1/21/2021 07:29:35,1/21/2021 07:29:35,22.85,22.85,1/21/2021 07:29:47,1/21/2021 07:29:46,23.83,23.83,23.83,23.83,24.05,24.05,0.507,0.507,0.508,0.508,0.463,0.463,0
21JAN2021:07:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.8,24.73,24.73,24.73,24.73,1/21/2021 07:38:17,1/21/2021 07:38:17,1/21/2021 07:38:19,1/21/2021 07:38:19,24.73,24.68,1/21/2021 07:38:20,1/21/2021 07:38:20,22.01,21.98,22.52,22.65,1/21/2021 07:36:29,1/21/2021 07:36:29,1/21/2021 07:36:30,1/21/2021 07:36:30,22.72,22.67,1/21/2021 07:41:42,1/21/2021 07:41:42,23.49,23.46,23.51,23.56,23.71,23.66,0.4960,0.4940,0.4080,0.4010,0.4050,0.4040,2,4,21JAN2021:07:43:01,12.3,1/21/2021 07:37:05,7.0,345,15.5400,2400,1/21/2021 07:30:19,2340,1/21/2021 07:30:28,2370,12.5,24.61,24.61,24.61,24.62,1/21/2021 07:38:25,1/21/2021 07:38:25,1/21/2021 07:38:25,1/21/2021 07:38:24,24.43,24.43,1/21/2021 07:38:43,1/21/2021 07:38:42,22.64,22.64,22.64,22.64,1/21/2021 07:41:44,1/21/2021 07:41:43,1/21/2021 07:41:43,1/21/2021 07:41:43,22.86,22.86,1/21/2021 07:41:57,1/21/2021 07:41:56,23.5,23.5,23.5,23.5,23.67,23.67,0.406,0.405,0.406,0.407,0.373,0.373,0
21JAN2021:08:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.0,24.91,24.90,25.14,25.16,1/21/2021 07:45:26,1/21/2021 07:45:27,1/21/2021 07:45:27,1/21/2021 07:45:27,24.96,24.91,1/21/2021 07:51:15,1/21/2021 07:51:15,22.25,22.22,22.80,22.89,1/21/2021 07:56:48,1/21/2021 07:56:48,1/21/2021 07:56:48,1/21/2021 07:56:48,23.10,23.05,1/21/2021 07:56:50,1/21/2021 07:56:50,23.86,23.84,23.87,23.92,24.08,24.03,0.4710,0.4740,0.4120,0.4030,0.3860,0.3860,15,27,21JAN2021:08:00:00,13.6,1/21/2021 07:45:07,7.0,342,15.7600,4710,1/21/2021 07:50:33,2340,1/21/2021 07:45:03,3835,12.5,24.87,24.87,24.87,24.87,1/21/2021 07:45:32,1/21/2021 07:45:32,1/21/2021 07:45:32,1/21/2021 07:45:31,24.81,24.81,1/21/2021 07:51:32,1/21/2021 07:51:31,22.76,22.77,22.76,22.76,1/21/2021 07:57:00,1/21/2021 07:57:00,1/21/2021 07:57:00,1/21/2021 07:56:59,23.24,23.24,1/21/2021 07:57:13,1/21/2021 07:57:13,23.87,23.87,23.87,23.87,24.06,24.06,0.398,0.398,0.398,0.399,0.343,0.343,0
21JAN2021:08:15:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.2,25.15,25.13,24.87,24.92,1/21/2021 08:04:37,1/21/2021 08:04:37,1/21/2021 08:04:39,1/21/2021 08:04:40,25.27,25.22,1/21/2021 08:04:38,1/21/2021 08:04:38,21.39,21.37,22.11,22.16,1/21/2021 08:12:17,1/21/2021 08:12:17,1/21/2021 08:12:17,1/21/2021 08:12:17,22.06,22.01,1/21/2021 08:12:17,1/21/2021 08:12:17,23.69,23.67,23.75,23.80,23.93,23.88,0.8590,0.8610,0.7050,0.7060,0.8190,0.8180,33,39,21JAN2021:08:15:00,15.1,1/21/2021 08:04:23,6.8,355,21.7100,4710,1/21/2021 08:00:06,4620,1/21/2021 08:04:22,4682,12.5,24.91,24.91,24.91,24.92,1/21/2021 08:04:43,1/21/2021 08:04:43,1/21/2021 08:04:43,1/21/2021 08:04:43,25.1,25.1,1/21/2021 08:05:03,1/21/2021 08:05:02,21.96,21.97,21.96,21.96,1/21/2021 08:12:19,1/21/2021 08:12:18,1/21/2021 08:12:18,1/21/2021 08:12:18,22.35,22.35,1/21/2021 08:12:27,1/21/2021 08:12:26,23.73,23.73,23.73,23.73,23.92,23.91,0.756,0.756,0.757,0.757,0.794,0.794,0
21JAN2021:08:30:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.5,23.73,23.71,23.61,23.65,1/21/2021 08:15:15,1/21/2021 08:15:15,1/21/2021 08:15:15,1/21/2021 08:15:16,23.63,23.58,1/21/2021 08:16:07,1/21/2021 08:16:07,19.81,19.81,20.58,20.60,1/21/2021 08:19:38,1/21/2021 08:19:38,1/21/2021 08:19:36,1/21/2021 08:19:36,20.34,20.29,1/21/2021 08:19:37,1/21/2021 08:19:37,21.70,21.68,21.84,21.89,21.93,21.89,0.7560,0.7530,0.6120,0.6150,0.7030,0.7030,44,48,21JAN2021:08:23:56,7.0,1/21/2021 08:16:50,3.4,19,24.8000,4740,1/21/2021 08:23:54,4680,1/21/2021 08:15:01,4703,12.5,23.44,23.44,23.44,23.45,1/21/2021 08:15:23,1/21/2021 08:15:23,1/21/2021 08:15:23,1/21/2021 08:15:22,23.41,23.41,1/21/2021 08:16:21,1/21/2021 08:16:20,20.38,20.38,20.38,20.38,1/21/2021 08:19:42,1/21/2021 08:19:42,1/21/2021 08:19:42,1/21/2021 08:19:41,20.53,20.52,1/21/2021 08:20:04,1/21/2021 08:20:03,21.79,21.79,21.79,21.79,21.93,21.93,0.658,0.657,0.657,0.657,0.698,0.697,0
21JAN2021:08:45:00,15min,Peter Sinks,UCC,270,21.7,22.9,19.7,23.19,23.16,22.84,22.89,1/21/2021 08:42:26,1/21/2021 08:42:26,1/21/2021 08:42:28,1/21/2021 08:33:20,23.18,23.13,1/21/2021 08:42:28,1/21/2021 08:42:28,18.03,18.06,19.54,19.68,1/21/2021 08:31:02,1/21/2021 08:31:02,1/21/2021 08:31:04,1/21/2021 08:31:04,19.14,19.10,1/21/2021 08:31:04,1/21/2021 08:31:04,21.64,21.62,21.73,21.79,21.87,21.82,0.8370,0.8370,0.5460,0.5380,0.6680,0.6680,45,56,21JAN2021:08:45:00,7.9,1/21/2021 08:42:43,3.8,13,19.5800,4740,1/21/2021 08:30:18,4680,1/21/2021 08:30:03,4712,12.6,22.92,22.91,22.92,22.92,1/21/2021 08:42:37,1/21/2021 08:42:37,1/21/2021 08:42:37,1/21/2021 08:42:36,22.94,22.94,1/21/2021 08:42:49,1/21/2021 08:42:49,19.52,19.53,19.52,19.51,1/21/2021 08:31:09,1/21/2021 08:31:08,1/21/2021 08:31:08,1/21/2021 08:31:08,19.94,19.93,1/21/2021 08:31:13,1/21/2021 08:31:13,21.7,21.7,21.7,21.7,21.85,21.85,0.613,0.611,0.613,0.614,0.594,0.595,0
21JAN2021:09:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.55,23.56,23.69,23.73,1/21/2021 08:57:35,1/21/2021 08:57:34,1/21/2021 08:57:37,1/21/2021 08:57:36,23.70,23.66,1/21/2021 08:57:37,1/21/2021 08:57:37,20.98,20.95,21.52,21.61,1/21/2021 08:47:56,1/21/2021 08:47:56,1/21/2021 08:45:28,1/21/2021 08:45:28,21.68,21.64,1/21/2021 08:47:59,1/21/2021 08:47:59,22.53,22.51,22.77,22.82,22.77,22.72,0.5060,0.5090,0.3980,0.3930,0.3680,0.3680,100,153,21JAN2021:08:55:01,10.5,1/21/2021 08:52:18,6.3,351,13.6600,4830,1/21/2021 08:57:53,4710,1/21/2021 08:45:02,4757,12.6,23.57,23.57,23.57,23.57,1/21/2021 08:57:44,1/21/2021 08:57:44,1/21/2021 08:57:44,1/21/2021 08:57:43,23.5,23.5,1/21/2021 08:57:56,1/21/2021 08:57:55,21.63,21.64,21.64,21.64,1/21/2021 08:45:01,1/21/2021 08:45:01,1/21/2021 08:45:01,1/21/2021 08:45:01,21.86,21.86,1/21/2021 08:45:12,1/21/2021 08:45:11,22.65,22.65,22.65,22.65,22.73,22.73,0.383,0.382,0.382,0.383,0.319,0.319,0
21JAN2021:09:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.9,24.11,24.14,24.82,24.85,1/21/2021 09:10:48,1/21/2021 09:14:49,1/21/2021 09:09:55,1/21/2021 09:09:55,24.38,24.33,1/21/2021 09:10:48,1/21/2021 09:10:48,21.06,21.07,21.81,21.91,1/21/2021 09:00:18,1/21/2021 09:00:18,1/21/2021 09:00:18,1/21/2021 09:00:18,21.69,21.64,1/21/2021 09:00:04,1/21/2021 09:00:04,23.16,23.17,23.65,23.72,23.44,23.39,0.5260,0.5270,0.5720,0.5620,0.4740,0.4730,201,226,21JAN2021:09:08:23,11.8,1/21/2021 09:02:54,7.7,346,14.1700,5070,1/21/2021 09:13:58,4800,1/21/2021 09:00:01,4928,12.9,24.37,24.38,24.38,24.37,1/21/2021 09:10:54,1/21/2021 09:10:53,1/21/2021 09:10:53,1/21/2021 09:10:53,24.15,24.15,1/21/2021 09:11:09,1/21/2021 09:11:09,21.81,21.81,21.81,21.8,1/21/2021 09:00:11,1/21/2021 09:00:11,1/21/2021 09:00:11,1/21/2021 09:00:10,21.93,21.93,1/21/2021 09:00:26,1/21/2021 09:00:25,23.41,23.41,23.41,23.41,23.39,23.39,0.519,0.518,0.518,0.519,0.454,0.453,0
21JAN2021:09:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.0,24.37,24.38,24.63,24.69,1/21/2021 09:27:43,1/21/2021 09:27:43,1/21/2021 09:27:49,1/21/2021 09:27:52,24.61,24.56,1/21/2021 09:27:59,1/21/2021 09:27:59,22.13,22.14,22.93,23.03,1/21/2021 09:25:16,1/21/2021 09:25:16,1/21/2021 09:25:16,1/21/2021 09:20:51,22.89,22.84,1/21/2021 09:20:41,1/21/2021 09:20:41,23.44,23.44,23.85,23.92,23.73,23.68,0.4060,0.4060,0.3420,0.3340,0.3030,0.3030,180,207,21JAN2021:09:18:00,12.1,1/21/2021 09:22:32,7.0,346,13.1800,5190,1/21/2021 09:25:25,5040,1/21/2021 09:15:01,5131,13.6,24.43,24.43,24.43,24.43,1/21/2021 09:27:57,1/21/2021 09:27:57,1/21/2021 09:27:56,1/21/2021 09:27:56,24.37,24.38,1/21/2021 09:28:11,1/21/2021 09:28:11,22.89,22.89,22.89,22.89,1/21/2021 09:20:53,1/21/2021 09:20:52,1/21/2021 09:20:52,1/21/2021 09:20:52,23.1,23.1,1/21/2021 09:20:55,1/21/2021 09:20:54,23.66,23.66,23.66,23.66,23.71,23.71,0.312,0.311,0.312,0.313,0.25,0.25,0
21JAN2021:09:45:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.5,23.93,23.92,24.31,24.36,1/21/2021 09:31:26,1/21/2021 09:31:26,1/21/2021 09:43:25,1/21/2021 09:43:26,24.01,23.96,1/21/2021 09:31:25,1/21/2021 09:31:25,21.73,21.73,22.39,22.50,1/21/2021 09:43:41,1/21/2021 09:35:10,1/21/2021 09:35:10,1/21/2021 09:35:10,22.43,22.38,1/21/2021 09:35:10,1/21/2021 09:35:10,22.88,22.88,23.37,23.45,23.16,23.11,0.4280,0.4270,0.3440,0.3360,0.3320,0.3320,190,286,21JAN2021:09:44:15,9.0,1/21/2021 09:35:10,6.0,347,14.5100,5490,1/21/2021 09:41:18,5160,1/21/2021 09:30:02,5310,14.0,23.96,23.95,23.94,23.94,1/21/2021 09:30:01,1/21/2021 09:30:01,1/21/2021 09:30:01,1/21/2021 09:30:01,23.99,23.99,1/21/2021 09:30:01,1/21/2021 09:30:01,22.44,22.45,22.44,22.44,1/21/2021 09:35:13,1/21/2021 09:35:13,1/21/2021 09:35:13,1/21/2021 09:35:13,22.64,22.64,1/21/2021 09:41:48,1/21/2021 09:41:47,23.15,23.15,23.15,23.15,23.15,23.15,0.314,0.313,0.313,0.314,0.299,0.299,0
21JAN2021:10:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.9,23.27,23.26,23.47,23.58,1/21/2021 09:51:05,1/21/2021 09:51:05,1/21/2021 09:46:31,1/21/2021 09:46:35,23.37,23.32,1/21/2021 09:51:08,1/21/2021 09:51:08,21.10,21.07,21.91,22.01,1/21/2021 09:47:24,1/21/2021 09:57:17,1/21/2021 09:56:36,1/21/2021 09:56:36,21.64,21.59,1/21/2021 09:57:21,1/21/2021 09:57:21,22.40,22.39,22.78,22.87,22.62,22.57,0.4280,0.4290,0.3020,0.3000,0.3020,0.3020,94,245,21JAN2021:09:45:01,8.3,1/21/2021 09:54:58,4.7,351,13.3800,5490,1/21/2021 09:45:21,5100,1/21/2021 09:57:02,5190,13.9,23.24,23.24,23.24,23.24,1/21/2021 09:51:20,1/21/2021 09:51:20,1/21/2021 09:51:20,1/21/2021 09:51:20,23.19,23.19,1/21/2021 09:51:28,1/21/2021 09:51:27,21.79,21.8,21.8,21.79,1/21/2021 09:59:07,1/21/2021 09:59:07,1/21/2021 09:59:07,1/21/2021 09:59:06,22.02,22.02,1/21/2021 09:57:38,1/21/2021 09:57:38,22.61,22.61,22.61,22.61,22.6,22.6,0.29,0.289,0.29,0.291,0.257,0.257,0
21JAN2021:10:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.6,23.57,23.60,23.59,23.63,1/21/2021 10:14:36,1/21/2021 10:14:36,1/21/2021 10:14:41,1/21/2021 10:14:37,23.58,23.53,1/21/2021 10:14:37,1/21/2021 10:14:37,19.89,19.89,21.53,21.63,1/21/2021 10:12:58,1/21/2021 10:12:58,1/21/2021 10:12:59,1/21/2021 10:12:59,21.33,21.29,1/21/2021 10:13:23,1/21/2021 10:13:23,22.18,22.17,22.72,22.78,22.39,22.34,0.5990,0.5990,0.3510,0.3470,0.4270,0.4270,110,138,21JAN2021:10:14:53,9.4,1/21/2021 10:14:35,4.2,1,15.6800,5280,1/21/2021 10:15:00,5100,1/21/2021 10:03:03,5149,13.8,23.52,23.51,23.52,23.52,1/21/2021 10:14:44,1/21/2021 10:14:43,1/21/2021 10:14:43,1/21/2021 10:14:43,23.32,23.32,1/21/2021 10:15:00,1/21/2021 10:15:00,21.56,21.56,21.56,21.56,1/21/2021 10:13:06,1/21/2021 10:13:06,1/21/2021 10:13:06,1/21/2021 10:13:02,21.6,21.6,1/21/2021 10:13:27,1/21/2021 10:13:31,22.45,22.45,22.45,22.45,22.35,22.35,0.387,0.387,0.388,0.389,0.342,0.343,0
21JAN2021:10:30:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.3,24.57,24.60,25.36,25.38,1/21/2021 10:29:47,1/21/2021 10:29:47,1/21/2021 10:28:28,1/21/2021 10:28:28,24.77,24.72,1/21/2021 10:29:53,1/21/2021 10:29:53,21.45,21.45,22.53,22.64,1/21/2021 10:20:18,1/21/2021 10:20:18,1/21/2021 10:20:31,1/21/2021 10:20:31,22.07,22.02,1/21/2021 10:20:19,1/21/2021 10:20:19,23.45,23.46,23.95,24.01,23.70,23.65,0.6260,0.6360,0.5930,0.5910,0.5960,0.5960,237,433,21JAN2021:10:25:57,11.2,1/21/2021 10:29:48,6.3,355,17.9500,5490,1/21/2021 10:22:27,5160,1/21/2021 10:18:04,5354,14.1,24.82,24.82,24.82,24.82,1/21/2021 10:28:30,1/21/2021 10:28:30,1/21/2021 10:28:30,1/21/2021 10:28:30,24.61,24.61,1/21/2021 10:30:00,1/21/2021 10:30:00,22.32,22.32,22.31,22.31,1/21/2021 10:20:31,1/21/2021 10:20:31,1/21/2021 10:20:31,1/21/2021 10:20:31,22.19,22.19,1/21/2021 10:20:43,1/21/2021 10:20:42,23.7,23.7,23.7,23.7,23.65,23.65,0.563,0.562,0.563,0.564,0.559,0.56,0
21JAN2021:10:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.2,25.11,25.13,26.06,26.14,1/21/2021 10:33:27,1/21/2021 10:38:00,1/21/2021 10:36:55,1/21/2021 10:36:55,25.37,25.32,1/21/2021 10:38:33,1/21/2021 10:38:33,23.31,23.34,24.06,24.17,1/21/2021 10:31:44,1/21/2021 10:31:44,1/21/2021 10:31:46,1/21/2021 10:31:46,24.17,24.12,1/21/2021 10:32:40,1/21/2021 10:32:40,24.46,24.49,25.17,25.25,24.80,24.75,0.2990,0.2950,0.3680,0.3620,0.2340,0.2340,361,457,21JAN2021:10:39:33,12.9,1/21/2021 10:39:44,8.1,350,14.2100,5490,1/21/2021 10:33:37,5400,1/21/2021 10:41:32,5449,14.9,25.35,25.35,25.35,25.35,1/21/2021 10:33:33,1/21/2021 10:33:33,1/21/2021 10:33:33,1/21/2021 10:33:33,25.15,25.15,1/21/2021 10:38:49,1/21/2021 10:38:48,24.13,24.14,24.14,24.13,1/21/2021 10:31:53,1/21/2021 10:31:53,1/21/2021 10:31:52,1/21/2021 10:31:52,24.31,24.31,1/21/2021 10:32:50,1/21/2021 10:32:50,24.84,24.84,24.84,24.84,24.78,24.78,0.251,0.25,0.251,0.251,0.201,0.201,0
21JAN2021:11:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.3,25.03,25.05,25.64,25.70,1/21/2021 10:50:42,1/21/2021 10:50:43,1/21/2021 10:50:48,1/21/2021 10:50:49,25.22,25.17,1/21/2021 10:50:43,1/21/2021 10:50:43,23.64,23.68,24.01,24.11,1/21/2021 10:58:40,1/21/2021 10:58:40,1/21/2021 10:48:30,1/21/2021 10:48:30,24.24,24.19,1/21/2021 10:58:39,1/21/2021 10:58:39,24.42,24.44,25.01,25.08,24.73,24.68,0.2590,0.2540,0.3090,0.3020,0.2050,0.2050,283,366,21JAN2021:10:58:35,15.1,1/21/2021 10:54:21,9.3,353,13.9400,5460,1/21/2021 10:45:02,5400,1/21/2021 10:48:36,5436,14.9,25.3,25.3,25.3,25.3,1/21/2021 10:50:51,1/21/2021 10:50:51,1/21/2021 10:50:51,1/21/2021 10:50:50,25.11,25.11,1/21/2021 10:51:03,1/21/2021 10:51:03,24.14,24.14,24.14,24.14,1/21/2021 10:48:03,1/21/2021 10:48:03,1/21/2021 10:48:03,1/21/2021 10:48:02,24.39,24.39,1/21/2021 10:48:09,1/21/2021 10:48:08,24.74,24.74,24.74,24.74,24.71,24.71,0.225,0.224,0.225,0.226,0.171,0.171,0
21JAN2021:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.4,25.03,25.04,25.96,26.02,1/21/2021 11:11:15,1/21/2021 11:11:16,1/21/2021 11:11:50,1/21/2021 11:11:50,25.35,25.30,1/21/2021 11:11:45,1/21/2021 11:11:45,23.57,23.60,24.47,24.55,1/21/2021 11:10:15,1/21/2021 11:10:15,1/21/2021 11:01:23,1/21/2021 11:01:23,24.31,24.26,1/21/2021 11:10:16,1/21/2021 11:10:16,24.56,24.57,25.21,25.27,24.85,24.80,0.2340,0.2330,0.2930,0.2860,0.1940,0.1940,280,385,21JAN2021:11:11:56,16.0,1/21/2021 11:03:49,10.4,358,12.7700,5460,1/21/2021 11:00:17,5370,1/21/2021 11:11:05,5431,14.9,25.4,25.4,25.4,25.4,1/21/2021 11:11:55,1/21/2021 11:11:55,1/21/2021 11:11:55,1/21/2021 11:11:55,25.2,25.2,1/21/2021 11:11:51,1/21/2021 11:11:50,24.36,24.36,24.36,24.35,1/21/2021 11:00:04,1/21/2021 11:00:03,1/21/2021 11:00:03,1/21/2021 11:00:03,24.51,24.51,1/21/2021 11:10:36,1/21/2021 11:10:35,24.9,24.9,24.9,24.9,24.82,24.82,0.225,0.225,0.225,0.225,0.17,0.17,0
21JAN2021:11:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.8,25.86,25.89,26.97,27.03,1/21/2021 11:26:28,1/21/2021 11:26:28,1/21/2021 11:22:12,1/21/2021 11:22:12,26.17,26.12,1/21/2021 11:26:30,1/21/2021 11:26:30,24.15,24.14,25.03,25.11,1/21/2021 11:16:37,1/21/2021 11:16:37,1/21/2021 11:16:18,1/21/2021 11:15:01,24.75,24.70,1/21/2021 11:16:53,1/21/2021 11:16:53,25.06,25.08,25.94,26.00,25.39,25.34,0.3300,0.3310,0.4660,0.4640,0.3170,0.3170,432,541,21JAN2021:11:19:09,18.9,1/21/2021 11:26:52,11.1,355,14.3300,5460,1/21/2021 11:15:01,5370,1/21/2021 11:23:11,5427,14.9,26.15,26.15,26.15,26.16,1/21/2021 11:27:04,1/21/2021 11:27:03,1/21/2021 11:27:03,1/21/2021 11:27:03,25.99,25.99,1/21/2021 11:27:18,1/21/2021 11:27:17,24.83,24.83,24.83,24.83,1/21/2021 11:16:30,1/21/2021 11:16:30,1/21/2021 11:16:29,1/21/2021 11:16:29,24.78,24.78,1/21/2021 11:17:06,1/21/2021 11:17:06,25.51,25.51,25.51,25.51,25.36,25.36,0.34,0.34,0.34,0.34,0.309,0.309,0
21JAN2021:11:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.2,25.78,25.81,26.91,26.95,1/21/2021 11:41:04,1/21/2021 11:41:04,1/21/2021 11:41:38,1/21/2021 11:41:30,26.09,26.04,1/21/2021 11:41:15,1/21/2021 11:41:15,24.63,24.67,25.33,25.40,1/21/2021 11:32:52,1/21/2021 11:32:52,1/21/2021 11:37:44,1/21/2021 11:37:44,25.05,25.00,1/21/2021 11:32:53,1/21/2021 11:32:53,25.30,25.32,26.19,26.24,25.62,25.57,0.2430,0.2420,0.3420,0.3310,0.2310,0.2310,385,462,21JAN2021:11:39:08,20.4,1/21/2021 11:38:20,11.0,358,14.7800,5460,1/21/2021 11:30:02,5370,1/21/2021 11:33:01,5417,14.8,26.23,26.22,26.23,26.23,1/21/2021 11:41:15,1/21/2021 11:41:15,1/21/2021 11:41:15,1/21/2021 11:41:15,25.95,25.95,1/21/2021 11:41:16,1/21/2021 11:41:15,25.31,25.31,25.31,25.31,1/21/2021 11:37:46,1/21/2021 11:37:46,1/21/2021 11:37:45,1/21/2021 11:37:45,25.07,25.07,1/21/2021 11:33:02,1/21/2021 11:33:01,25.76,25.76,25.76,25.76,25.59,25.59,0.242,0.242,0.242,0.243,0.213,0.214,0
21JAN2021:12:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.3,25.79,25.81,27.15,27.22,1/21/2021 11:45:07,1/21/2021 11:45:06,1/21/2021 11:46:33,1/21/2021 11:46:34,26.17,26.12,1/21/2021 11:45:05,1/21/2021 11:45:05,24.87,24.90,25.40,25.48,1/21/2021 11:58:23,1/21/2021 11:58:24,1/21/2021 11:48:29,1/21/2021 11:48:29,25.20,25.15,1/21/2021 11:58:25,1/21/2021 11:58:25,25.31,25.33,26.30,26.36,25.66,25.61,0.1820,0.1850,0.3210,0.3110,0.1860,0.1860,404,477,21JAN2021:11:52:14,17.8,1/21/2021 11:57:26,10.6,0,15.4600,5460,1/21/2021 11:46:17,5370,1/21/2021 11:45:15,5418,14.8,26.35,26.35,26.35,26.35,1/21/2021 11:46:38,1/21/2021 11:46:38,1/21/2021 11:46:37,1/21/2021 11:46:37,25.98,25.98,1/21/2021 11:45:29,1/21/2021 11:45:28,25.31,25.31,25.31,25.31,1/21/2021 11:48:36,1/21/2021 11:48:36,1/21/2021 11:48:36,1/21/2021 11:48:35,25.32,25.32,1/21/2021 11:58:37,1/21/2021 11:58:36,25.83,25.83,25.83,25.83,25.64,25.64,0.22,0.22,0.22,0.22,0.177,0.176,0
21JAN2021:12:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.6,25.93,25.95,27.03,27.08,1/21/2021 12:10:46,1/21/2021 12:10:46,1/21/2021 12:06:29,1/21/2021 12:10:22,26.39,26.34,1/21/2021 12:10:57,1/21/2021 12:10:57,25.08,25.11,26.13,26.19,1/21/2021 12:00:34,1/21/2021 12:00:34,1/21/2021 12:12:59,1/21/2021 12:13:29,25.42,25.37,1/21/2021 12:00:03,1/21/2021 12:00:03,25.53,25.55,26.61,26.65,25.88,25.83,0.1550,0.1580,0.1990,0.1980,0.1610,0.1610,428,602,21JAN2021:12:08:36,20.8,1/21/2021 12:12:39,11.7,4,16.4400,5460,1/21/2021 12:00:29,5370,1/21/2021 12:01:33,5410,14.8,26.39,26.39,26.39,26.39,1/21/2021 12:10:55,1/21/2021 12:10:55,1/21/2021 12:10:55,1/21/2021 12:10:54,26.17,26.17,1/21/2021 12:11:03,1/21/2021 12:11:03,25.77,25.77,25.77,25.77,1/21/2021 12:13:37,1/21/2021 12:13:37,1/21/2021 12:13:37,1/21/2021 12:13:36,25.52,25.52,1/21/2021 12:00:27,1/21/2021 12:00:21,26.08,26.08,26.08,26.08,25.85,25.85,0.137,0.137,0.137,0.137,0.151,0.151,0
21JAN2021:12:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.05,26.07,27.31,27.33,1/21/2021 12:17:18,1/21/2021 12:17:19,1/21/2021 12:17:11,1/21/2021 12:17:11,26.39,26.34,1/21/2021 12:17:14,1/21/2021 12:17:14,25.01,25.00,25.61,25.70,1/21/2021 12:27:30,1/21/2021 12:27:32,1/21/2021 12:25:21,1/21/2021 12:29:59,25.42,25.37,1/21/2021 12:27:30,1/21/2021 12:27:30,25.58,25.60,26.37,26.41,25.92,25.87,0.2290,0.2340,0.3670,0.3650,0.2530,0.2530,321,494,21JAN2021:12:15:36,18.9,1/21/2021 12:22:48,10.4,7,16.4800,5460,1/21/2021 12:15:45,5250,1/21/2021 12:17:55,5303,14.4,26.6,26.61,26.6,26.6,1/21/2021 12:17:19,1/21/2021 12:17:19,1/21/2021 12:17:19,1/21/2021 12:17:18,26.27,26.27,1/21/2021 12:17:42,1/21/2021 12:17:41,25.46,25.47,25.46,25.46,1/21/2021 12:27:38,1/21/2021 12:27:38,1/21/2021 12:27:38,1/21/2021 12:27:38,25.47,25.47,1/21/2021 12:27:55,1/21/2021 12:27:54,26,26,26,26,25.9,25.9,0.27,0.27,0.27,0.27,0.239,0.239,0
21JAN2021:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.5,25.84,25.85,26.47,26.52,1/21/2021 12:33:22,1/21/2021 12:33:22,1/21/2021 12:33:10,1/21/2021 12:33:10,26.17,26.12,1/21/2021 12:33:22,1/21/2021 12:33:22,25.05,25.02,25.54,25.57,1/21/2021 12:30:56,1/21/2021 12:31:15,1/21/2021 12:40:05,1/21/2021 12:40:05,25.42,25.37,1/21/2021 12:31:20,1/21/2021 12:31:20,25.49,25.50,26.00,26.03,25.79,25.74,0.1360,0.1390,0.1750,0.1760,0.1350,0.1350,255,331,21JAN2021:12:36:13,18.0,1/21/2021 12:32:07,11.3,19,14.6200,5340,1/21/2021 12:30:41,5250,1/21/2021 12:31:01,5291,14.4,26.12,26.12,26.12,26.12,1/21/2021 12:33:31,1/21/2021 12:33:31,1/21/2021 12:33:31,1/21/2021 12:33:31,25.99,25.99,1/21/2021 12:33:38,1/21/2021 12:33:37,25.51,25.51,25.51,25.51,1/21/2021 12:38:51,1/21/2021 12:38:51,1/21/2021 12:38:51,1/21/2021 12:38:50,25.53,25.53,1/21/2021 12:31:38,1/21/2021 12:31:38,25.75,25.75,25.75,25.75,25.76,25.76,0.122,0.121,0.122,0.122,0.113,0.113,0
21JAN2021:13:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.5,25.81,25.81,26.70,26.72,1/21/2021 12:50:43,1/21/2021 12:50:42,1/21/2021 12:49:05,1/21/2021 12:49:04,26.17,26.12,1/21/2021 12:50:50,1/21/2021 12:50:50,25.13,25.10,25.49,25.53,1/21/2021 12:45:22,1/21/2021 12:45:22,1/21/2021 12:58:32,1/21/2021 12:58:24,25.42,25.37,1/21/2021 12:45:22,1/21/2021 12:45:22,25.43,25.45,26.10,26.11,25.76,25.71,0.1300,0.1340,0.2700,0.2730,0.1290,0.1290,328,400,21JAN2021:12:58:55,16.0,1/21/2021 12:49:14,9.4,22,17.3500,5340,1/21/2021 12:46:31,5250,1/21/2021 12:45:35,5300,14.4,26.17,26.16,26.17,26.17,1/21/2021 12:49:08,1/21/2021 12:49:08,1/21/2021 12:49:07,1/21/2021 12:49:07,25.96,25.97,1/21/2021 12:51:07,1/21/2021 12:51:06,25.46,25.46,25.46,25.46,1/21/2021 12:58:43,1/21/2021 12:58:43,1/21/2021 12:58:42,1/21/2021 12:58:42,25.55,25.55,1/21/2021 12:58:16,1/21/2021 12:58:15,25.77,25.77,25.77,25.77,25.74,25.74,0.16,0.16,0.16,0.161,0.106,0.106,0
21JAN2021:13:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,25.51,25.53,26.52,26.55,1/21/2021 13:00:09,1/21/2021 13:00:09,1/21/2021 13:00:07,1/21/2021 13:00:08,25.80,25.75,1/21/2021 13:00:05,1/21/2021 13:00:05,24.65,24.68,24.87,24.88,1/21/2021 13:05:49,1/21/2021 13:05:49,1/21/2021 13:05:50,1/21/2021 13:05:50,25.05,25.00,1/21/2021 13:06:01,1/21/2021 13:06:01,25.06,25.09,25.79,25.82,25.40,25.35,0.1570,0.1570,0.3110,0.3160,0.1530,0.1530,377,474,21JAN2021:13:07:05,18.6,1/21/2021 13:12:21,10.9,17,16.8800,5340,1/21/2021 13:00:35,5250,1/21/2021 13:00:11,5291,14.4,25.95,25.95,25.95,25.95,1/21/2021 13:00:14,1/21/2021 13:00:14,1/21/2021 13:00:14,1/21/2021 13:00:13,25.78,25.78,1/21/2021 13:00:01,1/21/2021 13:00:01,24.83,24.83,24.83,24.83,1/21/2021 13:06:00,1/21/2021 13:06:00,1/21/2021 13:06:00,1/21/2021 13:05:59,25.1,25.1,1/21/2021 13:06:15,1/21/2021 13:06:15,25.45,25.45,25.45,25.45,25.38,25.38,0.198,0.198,0.198,0.198,0.139,0.139,0
21JAN2021:13:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.25,25.26,26.24,26.28,1/21/2021 13:24:25,1/21/2021 13:22:21,1/21/2021 13:17:48,1/21/2021 13:17:48,25.64,25.59,1/21/2021 13:22:26,1/21/2021 13:22:26,24.38,24.40,24.79,24.86,1/21/2021 13:19:31,1/21/2021 13:19:30,1/21/2021 13:19:40,1/21/2021 13:19:41,24.75,24.70,1/21/2021 13:19:34,1/21/2021 13:19:34,24.94,24.96,25.69,25.73,25.26,25.21,0.1580,0.1580,0.2630,0.2570,0.1660,0.1660,345,459,21JAN2021:13:15:01,20.8,1/21/2021 13:21:38,11.8,7,16.7300,5340,1/21/2021 13:29:18,5220,1/21/2021 13:20:46,5278,14.4,25.61,25.61,25.61,25.61,1/21/2021 13:25:09,1/21/2021 13:25:09,1/21/2021 13:25:08,1/21/2021 13:25:08,25.49,25.49,1/21/2021 13:24:41,1/21/2021 13:24:41,24.71,24.71,24.71,24.7,1/21/2021 13:19:44,1/21/2021 13:19:44,1/21/2021 13:19:44,1/21/2021 13:19:44,24.91,24.91,1/21/2021 13:19:57,1/21/2021 13:19:56,25.33,25.33,25.33,25.33,25.24,25.24,0.167,0.166,0.167,0.167,0.151,0.151,0
21JAN2021:13:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.5,25.19,25.21,26.04,26.10,1/21/2021 13:35:14,1/21/2021 13:35:15,1/21/2021 13:35:32,1/21/2021 13:35:33,25.57,25.52,1/21/2021 13:35:18,1/21/2021 13:35:18,24.21,24.24,24.46,24.49,1/21/2021 13:42:43,1/21/2021 13:42:43,1/21/2021 13:43:48,1/21/2021 13:43:42,24.45,24.40,1/21/2021 13:42:50,1/21/2021 13:42:50,24.71,24.73,25.23,25.25,25.03,24.98,0.2350,0.2340,0.3540,0.3580,0.2330,0.2330,291,328,21JAN2021:13:31:05,17.8,1/21/2021 13:42:01,10.7,19,17.5700,5340,1/21/2021 13:34:35,5250,1/21/2021 13:30:07,5283,14.4,25.57,25.57,25.57,25.57,1/21/2021 13:35:27,1/21/2021 13:35:27,1/21/2021 13:35:27,1/21/2021 13:35:26,25.41,25.41,1/21/2021 13:35:36,1/21/2021 13:35:35,24.43,24.43,24.43,24.43,1/21/2021 13:43:06,1/21/2021 13:43:06,1/21/2021 13:43:06,1/21/2021 13:43:05,24.54,24.54,1/21/2021 13:43:11,1/21/2021 13:43:10,24.98,24.98,24.98,24.98,25.01,25.01,0.279,0.279,0.279,0.279,0.224,0.224,0
21JAN2021:14:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.85,24.90,25.67,25.69,1/21/2021 13:54:41,1/21/2021 13:54:41,1/21/2021 13:51:38,1/21/2021 13:51:59,25.20,25.15,1/21/2021 13:54:34,1/21/2021 13:54:34,24.21,24.22,24.67,24.70,1/21/2021 13:53:25,1/21/2021 13:53:39,1/21/2021 13:49:42,1/21/2021 13:49:42,24.60,24.55,1/21/2021 13:53:26,1/21/2021 13:53:26,24.57,24.59,25.21,25.24,24.93,24.88,0.1250,0.1270,0.2020,0.2060,0.1330,0.1330,337,447,21JAN2021:13:52:11,22.1,1/21/2021 13:52:54,10.5,14,18.7400,5340,1/21/2021 13:45:06,5220,1/21/2021 13:53:00,5285,14.4,25.16,25.15,25.15,25.16,1/21/2021 13:56:05,1/21/2021 13:56:05,1/21/2021 13:56:05,1/21/2021 13:56:04,25.07,25.07,1/21/2021 13:55:04,1/21/2021 13:55:03,24.62,24.63,24.62,24.62,1/21/2021 13:49:50,1/21/2021 13:49:50,1/21/2021 13:49:50,1/21/2021 13:49:46,24.62,24.62,1/21/2021 13:53:52,1/21/2021 13:53:51,24.9,24.9,24.9,24.9,24.9,24.9,0.117,0.117,0.117,0.117,0.121,0.121,0
21JAN2021:14:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.71,24.74,25.31,25.35,1/21/2021 14:00:52,1/21/2021 14:00:52,1/21/2021 14:08:56,1/21/2021 14:08:56,25.12,25.07,1/21/2021 14:00:14,1/21/2021 14:00:14,24.11,24.11,24.65,24.71,1/21/2021 14:14:53,1/21/2021 14:14:58,1/21/2021 14:14:53,1/21/2021 14:13:05,24.45,24.40,1/21/2021 14:14:58,1/21/2021 14:14:58,24.47,24.48,25.00,25.04,24.80,24.75,0.1130,0.1150,0.1260,0.1230,0.1250,0.1250,249,283,21JAN2021:14:08:40,20.4,1/21/2021 14:09:37,11.8,6,15.9000,5340,1/21/2021 14:14:36,5250,1/21/2021 14:00:07,5277,14.4,24.93,24.93,24.93,24.93,1/21/2021 14:01:03,1/21/2021 14:01:03,1/21/2021 14:01:03,1/21/2021 14:00:05,25.05,25.05,1/21/2021 14:00:18,1/21/2021 14:00:18,24.45,24.45,24.45,24.45,1/21/2021 14:14:59,1/21/2021 14:14:59,1/21/2021 14:14:59,1/21/2021 14:14:58,24.49,24.49,1/21/2021 14:15:00,1/21/2021 14:15:00,24.75,24.75,24.75,24.75,24.78,24.78,0.087,0.087,0.087,0.087,0.112,0.112,0
21JAN2021:14:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.59,24.61,25.35,25.38,1/21/2021 14:29:16,1/21/2021 14:29:15,1/21/2021 14:29:59,1/21/2021 14:30:00,24.97,24.92,1/21/2021 14:29:50,1/21/2021 14:29:50,24.05,24.08,24.37,24.41,1/21/2021 14:15:14,1/21/2021 14:15:13,1/21/2021 14:27:16,1/21/2021 14:27:16,24.38,24.33,1/21/2021 14:25:27,1/21/2021 14:25:27,24.31,24.32,24.92,24.95,24.61,24.56,0.1080,0.1100,0.1860,0.1880,0.1170,0.1170,288,340,21JAN2021:14:29:19,17.5,1/21/2021 14:28:50,10.1,15,17.1200,5340,1/21/2021 14:15:07,5250,1/21/2021 14:15:45,5286,14.4,24.91,24.91,24.91,24.91,1/21/2021 14:30:00,1/21/2021 14:30:00,1/21/2021 14:30:00,1/21/2021 14:30:00,24.8,24.81,1/21/2021 14:29:53,1/21/2021 14:29:52,24.34,24.34,24.34,24.33,1/21/2021 14:27:08,1/21/2021 14:27:08,1/21/2021 14:27:07,1/21/2021 14:27:07,24.42,24.42,1/21/2021 14:15:31,1/21/2021 14:15:30,24.62,24.62,24.62,24.62,24.58,24.58,0.101,0.101,0.101,0.101,0.096,0.096,0
21JAN2021:14:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,24.97,24.98,25.82,25.84,1/21/2021 14:39:31,1/21/2021 14:40:25,1/21/2021 14:36:39,1/21/2021 14:36:40,25.20,25.15,1/21/2021 14:39:33,1/21/2021 14:39:33,24.21,24.22,24.68,24.69,1/21/2021 14:33:19,1/21/2021 14:33:19,1/21/2021 14:37:08,1/21/2021 14:37:08,24.45,24.40,1/21/2021 14:33:25,1/21/2021 14:33:25,24.64,24.65,25.34,25.36,24.97,24.92,0.1550,0.1510,0.2290,0.2310,0.1360,0.1360,293,340,21JAN2021:14:35:40,19.7,1/21/2021 14:34:02,10.1,16,18.3600,5340,1/21/2021 14:32:39,5220,1/21/2021 14:33:57,5288,14.4,25.27,25.27,25.27,25.27,1/21/2021 14:36:48,1/21/2021 14:36:48,1/21/2021 14:36:48,1/21/2021 14:36:48,25.09,25.09,1/21/2021 14:39:42,1/21/2021 14:39:42,24.61,24.61,24.61,24.6,1/21/2021 14:37:17,1/21/2021 14:37:17,1/21/2021 14:37:16,1/21/2021 14:37:16,24.57,24.57,1/21/2021 14:33:43,1/21/2021 14:33:42,25,25,25,25,24.94,24.94,0.137,0.137,0.137,0.137,0.121,0.121,0
21JAN2021:15:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.7,24.85,24.84,25.84,25.88,1/21/2021 14:55:40,1/21/2021 14:55:30,1/21/2021 14:56:21,1/21/2021 14:56:21,25.20,25.15,1/21/2021 14:45:52,1/21/2021 14:45:52,24.31,24.32,24.63,24.71,1/21/2021 14:59:22,1/21/2021 14:59:22,1/21/2021 14:59:38,1/21/2021 14:59:38,24.67,24.63,1/21/2021 14:49:34,1/21/2021 14:49:34,24.58,24.59,25.32,25.38,24.92,24.87,0.1060,0.1000,0.2420,0.2310,0.1030,0.1030,265,288,21JAN2021:14:49:07,18.2,1/21/2021 14:47:12,8.7,0,18.1200,5340,1/21/2021 14:54:15,5250,1/21/2021 14:45:51,5294,14.4,25.24,25.24,25.24,25.24,1/21/2021 14:56:06,1/21/2021 14:56:06,1/21/2021 14:56:06,1/21/2021 14:56:05,25.09,25.09,1/21/2021 14:45:56,1/21/2021 14:45:56,24.59,24.59,24.59,24.58,1/21/2021 14:59:44,1/21/2021 14:59:44,1/21/2021 14:59:43,1/21/2021 14:59:43,24.74,24.74,1/21/2021 14:59:47,1/21/2021 14:59:46,24.97,24.97,24.97,24.97,24.9,24.9,0.143,0.143,0.143,0.143,0.087,0.087,0
21JAN2021:15:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.7,25.07,25.06,26.38,26.42,1/21/2021 15:11:59,1/21/2021 15:08:40,1/21/2021 15:09:27,1/21/2021 15:09:26,25.35,25.30,1/21/2021 15:09:04,1/21/2021 15:09:04,24.26,24.30,24.77,24.80,1/21/2021 15:06:07,1/21/2021 15:06:07,1/21/2021 15:13:30,1/21/2021 15:13:30,24.67,24.63,1/21/2021 15:00:05,1/21/2021 15:00:05,24.69,24.70,25.63,25.67,25.01,24.96,0.1490,0.1430,0.4060,0.4080,0.1210,0.1210,238,306,21JAN2021:15:03:29,18.2,1/21/2021 15:12:25,7.7,13,19.0300,5340,1/21/2021 15:02:24,5250,1/21/2021 15:11:02,5297,14.4,25.64,25.64,25.64,25.64,1/21/2021 15:08:47,1/21/2021 15:08:47,1/21/2021 15:08:45,1/21/2021 15:08:45,25.21,25.21,1/21/2021 15:09:01,1/21/2021 15:09:00,24.67,24.67,24.67,24.68,1/21/2021 15:00:01,1/21/2021 15:00:01,1/21/2021 15:00:01,1/21/2021 15:00:01,24.76,24.76,1/21/2021 15:00:01,1/21/2021 15:00:01,25.17,25.17,25.17,25.17,24.98,24.98,0.227,0.227,0.227,0.227,0.106,0.106,0
21JAN2021:15:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,24.73,24.72,25.09,25.15,1/21/2021 15:15:40,1/21/2021 15:15:40,1/21/2021 15:15:43,1/21/2021 15:16:33,25.05,25.00,1/21/2021 15:15:01,1/21/2021 15:15:01,24.13,24.12,24.37,24.40,1/21/2021 15:22:18,1/21/2021 15:22:18,1/21/2021 15:22:18,1/21/2021 15:22:18,24.45,24.40,1/21/2021 15:22:23,1/21/2021 15:22:23,24.46,24.45,24.75,24.80,24.72,24.67,0.1100,0.1110,0.1270,0.1290,0.1170,0.1170,90,116,21JAN2021:15:15:01,22.6,1/21/2021 15:29:55,9.1,11,16.2900,5340,1/21/2021 15:17:59,5130,1/21/2021 15:23:44,5266,14.1,24.96,24.95,24.95,24.95,1/21/2021 15:15:01,1/21/2021 15:15:01,1/21/2021 15:15:01,1/21/2021 15:15:01,25.06,25.06,1/21/2021 15:15:01,1/21/2021 15:15:01,24.34,24.34,24.34,24.34,1/21/2021 15:22:29,1/21/2021 15:22:28,1/21/2021 15:22:28,1/21/2021 15:22:28,24.45,24.45,1/21/2021 15:29:17,1/21/2021 15:29:17,24.62,24.62,24.62,24.62,24.7,24.7,0.106,0.106,0.106,0.106,0.109,0.108,0
21JAN2021:15:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.57,24.58,24.73,24.79,1/21/2021 15:30:05,1/21/2021 15:30:05,1/21/2021 15:30:10,1/21/2021 15:30:10,24.90,24.85,1/21/2021 15:30:08,1/21/2021 15:30:08,23.82,23.80,23.98,24.03,1/21/2021 15:40:25,1/21/2021 15:40:22,1/21/2021 15:40:23,1/21/2021 15:40:23,24.00,23.95,1/21/2021 15:39:45,1/21/2021 15:39:45,24.27,24.25,24.44,24.49,24.50,24.45,0.1910,0.1940,0.1890,0.1830,0.2090,0.2090,81,92,21JAN2021:15:32:19,20.4,1/21/2021 15:30:01,11.1,6,16.2200,5250,1/21/2021 15:31:43,5100,1/21/2021 15:39:07,5169,14.0,24.65,24.65,24.65,24.65,1/21/2021 15:30:19,1/21/2021 15:30:19,1/21/2021 15:30:19,1/21/2021 15:30:18,24.75,24.75,1/21/2021 15:30:23,1/21/2021 15:30:22,23.94,23.94,23.94,23.94,1/21/2021 15:40:29,1/21/2021 15:40:28,1/21/2021 15:40:28,1/21/2021 15:40:28,23.98,23.98,1/21/2021 15:40:34,1/21/2021 15:40:33,24.36,24.36,24.36,24.36,24.48,24.48,0.186,0.186,0.186,0.186,0.2,0.2,0
21JAN2021:16:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.61,24.60,24.72,24.77,1/21/2021 15:47:03,1/21/2021 15:47:03,1/21/2021 15:47:03,1/21/2021 15:47:03,24.90,24.85,1/21/2021 15:47:07,1/21/2021 15:47:07,23.76,23.72,23.90,23.94,1/21/2021 15:52:44,1/21/2021 15:52:45,1/21/2021 15:53:09,1/21/2021 15:53:09,24.00,23.95,1/21/2021 15:52:42,1/21/2021 15:52:42,24.21,24.19,24.35,24.40,24.44,24.39,0.1900,0.1940,0.1750,0.1760,0.2040,0.2040,62,72,21JAN2021:15:50:22,20.0,1/21/2021 15:46:50,10.4,16,16.4200,5160,1/21/2021 15:45:06,5040,1/21/2021 15:54:54,5094,13.7,24.61,24.61,24.61,24.61,1/21/2021 15:47:11,1/21/2021 15:47:11,1/21/2021 15:47:10,1/21/2021 15:47:10,24.68,24.69,1/21/2021 15:47:27,1/21/2021 15:47:27,23.88,23.88,23.88,23.88,1/21/2021 15:52:52,1/21/2021 15:53:21,1/21/2021 15:52:52,1/21/2021 15:52:51,24,24,1/21/2021 15:52:54,1/21/2021 15:52:53,24.29,24.29,24.29,24.29,24.42,24.42,0.179,0.179,0.179,0.179,0.195,0.195,0
21JAN2021:16:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.54,24.52,24.59,24.64,1/21/2021 16:10:02,1/21/2021 16:10:02,1/21/2021 16:10:04,1/21/2021 16:10:02,24.75,24.70,1/21/2021 16:10:03,1/21/2021 16:10:03,24.06,24.04,24.14,24.18,1/21/2021 16:00:18,1/21/2021 16:00:10,1/21/2021 16:14:30,1/21/2021 16:14:30,24.23,24.18,1/21/2021 16:00:36,1/21/2021 16:00:36,24.32,24.30,24.39,24.44,24.54,24.49,0.1010,0.1030,0.0880,0.0890,0.1120,0.1120,46,63,21JAN2021:16:04:40,20.0,1/21/2021 16:02:25,11.0,26,16.4800,5100,1/21/2021 16:00:12,4920,1/21/2021 16:14:37,5015,13.4,24.55,24.55,24.55,24.55,1/21/2021 16:10:13,1/21/2021 16:10:13,1/21/2021 16:10:12,1/21/2021 16:10:12,24.7,24.7,1/21/2021 16:12:25,1/21/2021 16:12:24,24.14,24.14,24.14,24.14,1/21/2021 16:00:25,1/21/2021 16:00:24,1/21/2021 16:00:24,1/21/2021 16:00:24,24.28,24.28,1/21/2021 16:00:24,1/21/2021 16:00:23,24.36,24.36,24.36,24.36,24.51,24.51,0.092,0.092,0.092,0.092,0.093,0.093,0
21JAN2021:16:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.54,24.53,24.58,24.64,1/21/2021 16:27:05,1/21/2021 16:27:04,1/21/2021 16:28:24,1/21/2021 16:28:24,24.75,24.70,1/21/2021 16:27:29,1/21/2021 16:27:29,24.08,24.07,24.19,24.24,1/21/2021 16:17:38,1/21/2021 16:17:38,1/21/2021 16:16:27,1/21/2021 16:16:27,24.37,24.32,1/21/2021 16:15:59,1/21/2021 16:15:59,24.33,24.31,24.39,24.44,24.54,24.49,0.1020,0.1050,0.0840,0.0860,0.0980,0.0980,22,31,21JAN2021:16:15:01,14.5,1/21/2021 16:20:21,8.5,21,13.2100,5010,1/21/2021 16:15:27,4860,1/21/2021 16:27:15,4923,13.1,24.54,24.54,24.54,24.54,1/21/2021 16:28:34,1/21/2021 16:28:34,1/21/2021 16:28:33,1/21/2021 16:28:33,24.7,24.7,1/21/2021 16:21:01,1/21/2021 16:21:00,24.2,24.2,24.2,24.2,1/21/2021 16:17:50,1/21/2021 16:17:50,1/21/2021 16:17:50,1/21/2021 16:17:50,24.35,24.35,1/21/2021 16:16:34,1/21/2021 16:16:33,24.37,24.37,24.37,24.37,24.52,24.52,0.089,0.089,0.089,0.089,0.078,0.078,0
21JAN2021:16:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.59,24.59,24.63,24.69,1/21/2021 16:43:33,1/21/2021 16:43:33,1/21/2021 16:43:34,1/21/2021 16:43:33,24.90,24.85,1/21/2021 16:43:43,1/21/2021 16:43:43,24.14,24.11,24.29,24.33,1/21/2021 16:32:59,1/21/2021 16:32:59,1/21/2021 16:32:59,1/21/2021 16:32:59,24.37,24.32,1/21/2021 16:33:02,1/21/2021 16:33:02,24.42,24.40,24.47,24.52,24.63,24.58,0.0940,0.0970,0.0760,0.0780,0.1080,0.1080,19,24,21JAN2021:16:42:36,13.2,1/21/2021 16:33:20,7.2,23,13.8100,4890,1/21/2021 16:30:02,4800,1/21/2021 16:40:03,4845,12.9,24.61,24.61,24.61,24.61,1/21/2021 16:43:45,1/21/2021 16:43:45,1/21/2021 16:43:45,1/21/2021 16:43:44,24.76,24.76,1/21/2021 16:44:34,1/21/2021 16:44:33,24.26,24.26,24.26,24.26,1/21/2021 16:33:05,1/21/2021 16:33:05,1/21/2021 16:33:05,1/21/2021 16:33:05,24.46,24.46,1/21/2021 16:33:12,1/21/2021 16:33:11,24.45,24.45,24.45,24.45,24.6,24.6,0.08,0.08,0.08,0.08,0.08,0.08,0
21JAN2021:17:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.98,24.97,24.96,25.02,1/21/2021 16:57:21,1/21/2021 16:57:22,1/21/2021 16:57:48,1/21/2021 16:57:48,25.20,25.15,1/21/2021 16:56:44,1/21/2021 16:56:44,24.24,24.21,24.34,24.38,1/21/2021 16:46:54,1/21/2021 16:46:54,1/21/2021 16:46:55,1/21/2021 16:45:15,24.45,24.40,1/21/2021 16:45:03,1/21/2021 16:45:03,24.60,24.58,24.63,24.68,24.80,24.75,0.1650,0.1680,0.1470,0.1490,0.1910,0.1910,17,22,21JAN2021:16:45:28,10.3,1/21/2021 16:50:45,6.7,28,11.9800,4830,1/21/2021 16:45:02,4770,1/21/2021 16:50:43,4804,12.8,24.94,24.94,24.94,24.94,1/21/2021 16:57:59,1/21/2021 16:57:59,1/21/2021 16:57:59,1/21/2021 16:57:58,25.1,25.1,1/21/2021 16:58:06,1/21/2021 16:58:05,24.33,24.33,24.33,24.33,1/21/2021 16:45:17,1/21/2021 16:45:17,1/21/2021 16:45:17,1/21/2021 16:45:17,24.45,24.45,1/21/2021 16:46:57,1/21/2021 16:46:56,24.62,24.62,24.62,24.62,24.77,24.77,0.153,0.153,0.153,0.153,0.177,0.177,0
21JAN2021:17:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.98,24.95,24.90,24.96,1/21/2021 17:14:03,1/21/2021 17:14:03,1/21/2021 17:14:03,1/21/2021 17:14:03,25.20,25.15,1/21/2021 17:01:40,1/21/2021 17:01:40,24.50,24.47,24.57,24.62,1/21/2021 17:00:46,1/21/2021 17:00:46,1/21/2021 17:11:32,1/21/2021 17:11:31,24.82,24.77,1/21/2021 17:00:02,1/21/2021 17:00:02,24.78,24.75,24.78,24.83,25.01,24.96,0.0940,0.0940,0.0670,0.0690,0.0960,0.0960,8,12,21JAN2021:17:00:01,10.7,1/21/2021 17:10:55,7.4,9,14.3100,4800,1/21/2021 17:00:02,2400,1/21/2021 17:04:40,3152,12.8,24.92,24.92,24.92,24.92,1/21/2021 17:05:58,1/21/2021 17:05:58,1/21/2021 17:05:58,1/21/2021 17:05:58,25.11,25.11,1/21/2021 17:06:09,1/21/2021 17:06:08,24.61,24.61,24.61,24.61,1/21/2021 17:11:40,1/21/2021 17:11:40,1/21/2021 17:11:40,1/21/2021 17:11:39,24.8,24.8,1/21/2021 17:01:08,1/21/2021 17:01:07,24.79,24.79,24.79,24.79,24.99,24.99,0.071,0.071,0.071,0.072,0.071,0.072,0
21JAN2021:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.04,25.03,24.97,25.00,1/21/2021 17:25:26,1/21/2021 17:25:26,1/21/2021 17:28:01,1/21/2021 17:28:02,25.27,25.22,1/21/2021 17:25:35,1/21/2021 17:25:35,24.50,24.47,24.59,24.64,1/21/2021 17:15:19,1/21/2021 17:15:18,1/21/2021 17:22:33,1/21/2021 17:22:33,24.82,24.77,1/21/2021 17:15:05,1/21/2021 17:15:05,24.82,24.79,24.77,24.83,25.03,24.99,0.1090,0.1100,0.0890,0.0880,0.0990,0.0990,3,5,21JAN2021:17:15:01,12.9,1/21/2021 17:22:48,5.8,8,12.9600,2460,1/21/2021 17:15:06,2430,1/21/2021 17:15:01,2438,12.8,24.97,24.97,24.97,24.97,1/21/2021 17:24:53,1/21/2021 17:24:52,1/21/2021 17:24:52,1/21/2021 17:24:52,25.11,25.11,1/21/2021 17:23:54,1/21/2021 17:23:54,24.6,24.6,24.6,24.6,1/21/2021 17:15:31,1/21/2021 17:15:30,1/21/2021 17:15:30,1/21/2021 17:15:30,24.8,24.8,1/21/2021 17:15:42,1/21/2021 17:15:41,24.8,24.8,24.8,24.8,25.01,25.01,0.092,0.092,0.092,0.092,0.081,0.081,0
21JAN2021:17:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,25.02,24.99,25.01,25.06,1/21/2021 17:31:21,1/21/2021 17:31:22,1/21/2021 17:30:22,1/21/2021 17:30:22,25.20,25.15,1/21/2021 17:30:10,1/21/2021 17:30:10,24.27,24.23,24.24,24.31,1/21/2021 17:42:29,1/21/2021 17:42:29,1/21/2021 17:42:33,1/21/2021 17:44:06,24.45,24.40,1/21/2021 17:41:38,1/21/2021 17:41:38,24.63,24.60,24.58,24.64,24.82,24.77,0.1920,0.1910,0.2070,0.2010,0.2130,0.2130,1,1,21JAN2021:17:30:01,12.1,1/21/2021 17:30:24,7.0,18,19.8400,2490,1/21/2021 17:30:15,2400,1/21/2021 17:30:30,2431,12.7,25,25,25,25,1/21/2021 17:31:37,1/21/2021 17:31:37,1/21/2021 17:31:36,1/21/2021 17:31:36,25.12,25.12,1/21/2021 17:30:37,1/21/2021 17:30:36,24.28,24.28,24.28,24.28,1/21/2021 17:42:37,1/21/2021 17:42:37,1/21/2021 17:42:37,1/21/2021 17:42:37,24.48,24.47,1/21/2021 17:42:08,1/21/2021 17:42:07,24.62,24.62,24.62,24.62,24.8,24.8,0.195,0.195,0.195,0.195,0.207,0.207,0
21JAN2021:18:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.53,24.49,24.53,24.59,1/21/2021 17:56:16,1/21/2021 17:56:16,1/21/2021 17:56:19,1/21/2021 17:56:17,24.75,24.70,1/21/2021 17:45:01,1/21/2021 17:45:01,23.99,23.96,23.97,24.01,1/21/2021 17:59:30,1/21/2021 17:59:30,1/21/2021 18:00:00,1/21/2021 18:00:00,24.22,24.18,1/21/2021 17:58:21,1/21/2021 17:58:21,24.29,24.26,24.26,24.31,24.50,24.45,0.1110,0.1110,0.1080,0.1090,0.1130,0.1130,0,0,21JAN2021:17:45:01,9.0,1/21/2021 17:46:23,5.8,29,13.6000,2460,1/21/2021 17:45:53,2400,1/21/2021 17:45:02,2431,12.7,24.51,24.51,24.51,24.51,1/21/2021 17:47:17,1/21/2021 17:47:17,1/21/2021 17:47:16,1/21/2021 17:47:16,24.68,24.68,1/21/2021 17:45:06,1/21/2021 17:45:05,24.01,24.01,24.01,24.01,1/21/2021 18:00:00,1/21/2021 18:00:00,1/21/2021 18:00:00,1/21/2021 18:00:00,24.2,24.2,1/21/2021 17:59:33,1/21/2021 17:59:32,24.28,24.28,24.28,24.28,24.48,24.48,0.103,0.103,0.103,0.104,0.093,0.093,0
21JAN2021:18:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.0,24.69,24.67,24.79,24.84,1/21/2021 18:11:08,1/21/2021 18:11:10,1/21/2021 18:11:13,1/21/2021 18:11:12,24.90,24.85,1/21/2021 18:11:13,1/21/2021 18:11:13,23.87,23.84,23.89,23.94,1/21/2021 18:01:25,1/21/2021 18:01:25,1/21/2021 18:04:02,1/21/2021 18:04:03,24.00,23.95,1/21/2021 18:00:05,1/21/2021 18:00:05,24.15,24.12,24.12,24.18,24.33,24.29,0.1710,0.1740,0.1830,0.1840,0.1650,0.1650,-0,0,21JAN2021:18:00:01,7.2,1/21/2021 18:10:58,4.4,39,15.5000,2460,1/21/2021 18:00:14,2400,1/21/2021 18:01:03,2431,12.8,24.71,24.71,24.71,24.71,1/21/2021 18:11:19,1/21/2021 18:11:19,1/21/2021 18:11:19,1/21/2021 18:11:19,24.7,24.7,1/21/2021 18:11:40,1/21/2021 18:11:39,23.93,23.93,23.93,23.93,1/21/2021 18:01:34,1/21/2021 18:01:34,1/21/2021 18:01:34,1/21/2021 18:01:34,24.11,24.11,1/21/2021 18:01:39,1/21/2021 18:01:38,24.14,24.14,24.14,24.14,24.3,24.3,0.169,0.169,0.169,0.169,0.14,0.14,0
21JAN2021:18:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.22,25.15,25.15,25.22,1/21/2021 18:27:30,1/21/2021 18:27:29,1/21/2021 18:27:01,1/21/2021 18:27:01,25.20,25.15,1/21/2021 18:27:30,1/21/2021 18:27:30,23.25,23.22,23.69,23.73,1/21/2021 18:29:12,1/21/2021 18:29:12,1/21/2021 18:24:34,1/21/2021 18:24:34,23.85,23.80,1/21/2021 18:29:12,1/21/2021 18:29:12,24.39,24.35,24.41,24.47,24.58,24.54,0.2970,0.2910,0.2700,0.2760,0.2580,0.2580,-0,-0,21JAN2021:18:17:54,9.9,1/21/2021 18:26:11,5.5,38,18.8100,2460,1/21/2021 18:15:59,2400,1/21/2021 18:15:03,2428,12.7,25.07,25.07,25.07,25.07,1/21/2021 18:27:12,1/21/2021 18:27:11,1/21/2021 18:27:11,1/21/2021 18:27:11,25.11,25.11,1/21/2021 18:27:32,1/21/2021 18:27:32,23.78,23.79,23.78,23.78,1/21/2021 18:29:15,1/21/2021 18:29:14,1/21/2021 18:29:14,1/21/2021 18:29:14,24.05,24.05,1/21/2021 18:29:20,1/21/2021 18:29:19,24.4,24.4,24.4,24.4,24.57,24.57,0.262,0.262,0.262,0.263,0.235,0.235,0
21JAN2021:18:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,22.8,25.32,25.31,25.39,25.44,1/21/2021 18:37:57,1/21/2021 18:37:15,1/21/2021 18:37:59,1/21/2021 18:37:58,25.49,25.45,1/21/2021 18:37:18,1/21/2021 18:37:18,22.42,22.32,22.83,22.85,1/21/2021 18:43:31,1/21/2021 18:43:31,1/21/2021 18:43:50,1/21/2021 18:43:50,22.80,22.76,1/21/2021 18:43:34,1/21/2021 18:43:34,24.53,24.50,24.51,24.55,24.72,24.67,0.5740,0.5790,0.5220,0.5250,0.5510,0.5510,-0,-0,21JAN2021:18:30:01,9.4,1/21/2021 18:33:42,4.6,15,30.3700,2430,1/21/2021 18:30:01,2400,1/21/2021 18:30:03,2426,12.8,25.33,25.33,25.33,25.33,1/21/2021 18:38:08,1/21/2021 18:38:08,1/21/2021 18:38:08,1/21/2021 18:38:07,25.4,25.4,1/21/2021 18:38:29,1/21/2021 18:38:28,22.72,22.73,22.72,22.72,1/21/2021 18:43:42,1/21/2021 18:43:42,1/21/2021 18:43:42,1/21/2021 18:43:42,22.87,22.87,1/21/2021 18:43:57,1/21/2021 18:43:56,24.53,24.53,24.53,24.53,24.7,24.7,0.529,0.529,0.529,0.53,0.53,0.53,0
21JAN2021:19:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.0,24.83,24.80,24.81,24.87,1/21/2021 18:47:57,1/21/2021 18:57:54,1/21/2021 18:48:28,1/21/2021 18:48:26,25.12,25.07,1/21/2021 18:48:44,1/21/2021 18:48:44,23.77,23.74,23.87,23.96,1/21/2021 18:45:57,1/21/2021 18:45:57,1/21/2021 18:45:57,1/21/2021 18:45:57,24.22,24.18,1/21/2021 18:45:03,1/21/2021 18:45:03,24.42,24.40,24.37,24.43,24.61,24.56,0.2030,0.2070,0.1780,0.1790,0.1780,0.1780,-0,-0,21JAN2021:18:45:01,5.5,1/21/2021 18:46:10,3.0,27,17.2700,2430,1/21/2021 18:45:01,2400,1/21/2021 18:45:04,2426,12.7,24.8,24.8,24.8,24.8,1/21/2021 18:48:36,1/21/2021 18:48:36,1/21/2021 18:48:35,1/21/2021 18:48:35,24.94,24.94,1/21/2021 18:48:45,1/21/2021 18:48:44,24,24,24,23.99,1/21/2021 18:46:01,1/21/2021 18:46:00,1/21/2021 18:46:00,1/21/2021 18:46:00,24.03,24.04,1/21/2021 18:45:01,1/21/2021 18:45:01,24.4,24.4,24.4,24.4,24.58,24.58,0.176,0.176,0.176,0.176,0.164,0.164,0
21JAN2021:19:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.28,25.25,25.27,25.30,1/21/2021 19:13:21,1/21/2021 19:13:02,1/21/2021 19:07:38,1/21/2021 19:07:39,25.43,25.38,1/21/2021 19:13:21,1/21/2021 19:13:21,23.81,23.76,23.80,23.84,1/21/2021 19:00:52,1/21/2021 19:00:52,1/21/2021 19:00:52,1/21/2021 19:00:51,24.23,24.18,1/21/2021 19:00:49,1/21/2021 19:00:49,24.81,24.78,24.79,24.84,24.99,24.94,0.2900,0.2900,0.2690,0.2670,0.2650,0.2650,-0,-0,21JAN2021:19:00:01,11.2,1/21/2021 19:07:09,4.9,16,25.4600,2430,1/21/2021 19:00:01,2400,1/21/2021 19:00:02,2423,12.7,25.2,25.2,25.2,25.2,1/21/2021 19:14:47,1/21/2021 19:14:47,1/21/2021 19:14:47,1/21/2021 19:14:47,25.35,25.35,1/21/2021 19:13:46,1/21/2021 19:13:46,23.91,23.91,23.91,23.91,1/21/2021 19:00:55,1/21/2021 19:00:55,1/21/2021 19:00:55,1/21/2021 19:00:55,24.36,24.36,1/21/2021 19:01:06,1/21/2021 19:01:05,24.8,24.8,24.8,24.8,24.95,24.95,0.266,0.266,0.266,0.267,0.255,0.255,0
21JAN2021:19:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.48,25.45,25.32,25.38,1/21/2021 19:20:16,1/21/2021 19:20:15,1/21/2021 19:20:32,1/21/2021 19:20:32,25.72,25.67,1/21/2021 19:19:05,1/21/2021 19:19:05,24.47,24.44,24.51,24.55,1/21/2021 19:25:30,1/21/2021 19:25:30,1/21/2021 19:25:18,1/21/2021 19:25:18,24.60,24.55,1/21/2021 19:25:30,1/21/2021 19:25:30,24.97,24.94,24.93,24.98,25.15,25.10,0.2070,0.2100,0.1540,0.1560,0.1990,0.1990,-0,-0,21JAN2021:19:29:49,10.1,1/21/2021 19:29:17,4.7,10,18.9700,2430,1/21/2021 19:15:02,2400,1/21/2021 19:15:01,2422,12.7,25.38,25.38,25.38,25.38,1/21/2021 19:20:33,1/21/2021 19:20:33,1/21/2021 19:20:33,1/21/2021 19:20:32,25.56,25.56,1/21/2021 19:20:42,1/21/2021 19:20:41,24.54,24.54,24.54,24.54,1/21/2021 19:25:44,1/21/2021 19:25:44,1/21/2021 19:25:44,1/21/2021 19:25:43,24.63,24.63,1/21/2021 19:25:57,1/21/2021 19:25:56,24.95,24.95,24.95,24.95,25.13,25.13,0.173,0.173,0.173,0.173,0.182,0.182,0
21JAN2021:19:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.60,25.57,25.64,25.67,1/21/2021 19:39:57,1/21/2021 19:39:57,1/21/2021 19:39:34,1/21/2021 19:39:34,25.87,25.82,1/21/2021 19:39:59,1/21/2021 19:39:59,24.63,24.60,24.67,24.74,1/21/2021 19:32:44,1/21/2021 19:32:44,1/21/2021 19:32:47,1/21/2021 19:32:47,24.97,24.92,1/21/2021 19:32:55,1/21/2021 19:32:55,25.13,25.10,25.11,25.15,25.32,25.27,0.2400,0.2390,0.2200,0.2190,0.2330,0.2330,-0,-0,21JAN2021:19:43:21,13.6,1/21/2021 19:38:58,7.3,358,18.8500,2430,1/21/2021 19:30:02,2400,1/21/2021 19:30:01,2417,12.6,25.51,25.51,25.51,25.51,1/21/2021 19:43:29,1/21/2021 19:43:28,1/21/2021 19:43:28,1/21/2021 19:43:28,25.71,25.71,1/21/2021 19:42:39,1/21/2021 19:42:38,24.72,24.72,24.72,24.72,1/21/2021 19:32:57,1/21/2021 19:32:56,1/21/2021 19:32:56,1/21/2021 19:32:56,24.98,24.98,1/21/2021 19:33:03,1/21/2021 19:33:02,25.12,25.12,25.12,25.12,25.29,25.29,0.219,0.218,0.219,0.219,0.219,0.219,0
21JAN2021:20:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.76,25.77,25.74,25.80,1/21/2021 19:47:39,1/21/2021 19:47:39,1/21/2021 19:48:36,1/21/2021 19:48:36,25.94,25.89,1/21/2021 19:47:36,1/21/2021 19:47:36,24.93,24.87,25.00,25.07,1/21/2021 19:58:42,1/21/2021 19:58:42,1/21/2021 19:58:44,1/21/2021 19:58:43,25.20,25.15,1/21/2021 19:50:59,1/21/2021 19:50:59,25.41,25.38,25.37,25.42,25.61,25.56,0.1510,0.1540,0.1070,0.1070,0.1370,0.1370,-0,-0,21JAN2021:19:58:49,10.1,1/21/2021 19:51:44,5.3,6,14.7000,2430,1/21/2021 19:45:01,2400,1/21/2021 19:45:02,2418,12.7,25.71,25.71,25.71,25.71,1/21/2021 19:48:44,1/21/2021 19:48:44,1/21/2021 19:48:43,1/21/2021 19:48:43,25.78,25.78,1/21/2021 19:52:28,1/21/2021 19:52:27,25.09,25.09,25.09,25.09,1/21/2021 19:58:51,1/21/2021 19:58:50,1/21/2021 19:58:50,1/21/2021 19:58:50,25.35,25.35,1/21/2021 19:51:10,1/21/2021 19:51:09,25.4,25.4,25.4,25.4,25.58,25.58,0.115,0.115,0.115,0.115,0.107,0.107,0
21JAN2021:20:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.60,25.57,25.66,25.71,1/21/2021 20:11:57,1/21/2021 20:12:01,1/21/2021 20:11:55,1/21/2021 20:12:02,25.79,25.74,1/21/2021 20:11:55,1/21/2021 20:11:55,24.79,24.74,24.83,24.91,1/21/2021 20:07:11,1/21/2021 20:07:11,1/21/2021 20:10:29,1/21/2021 20:10:28,25.05,25.00,1/21/2021 20:07:05,1/21/2021 20:07:05,25.22,25.20,25.22,25.27,25.41,25.36,0.1650,0.1660,0.1580,0.1550,0.1600,0.1600,-0,-0,21JAN2021:20:02:41,10.3,1/21/2021 20:11:55,5.4,349,16.7300,2430,1/21/2021 20:00:02,2400,1/21/2021 20:00:01,2416,12.7,25.62,25.62,25.62,25.62,1/21/2021 20:12:10,1/21/2021 20:12:10,1/21/2021 20:12:09,1/21/2021 20:12:09,25.7,25.7,1/21/2021 20:12:24,1/21/2021 20:12:24,24.93,24.93,24.93,24.93,1/21/2021 20:10:36,1/21/2021 20:10:36,1/21/2021 20:10:36,1/21/2021 20:10:35,25.09,25.09,1/21/2021 20:07:35,1/21/2021 20:07:34,25.23,25.23,25.23,25.23,25.38,25.38,0.149,0.149,0.149,0.149,0.14,0.14,0
21JAN2021:20:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,25.90,25.89,25.91,25.94,1/21/2021 20:27:33,1/21/2021 20:27:33,1/21/2021 20:27:33,1/21/2021 20:27:32,26.17,26.12,1/21/2021 20:27:43,1/21/2021 20:27:43,24.65,24.60,24.79,24.87,1/21/2021 20:22:58,1/21/2021 20:22:58,1/21/2021 20:22:57,1/21/2021 20:22:57,25.05,25.00,1/21/2021 20:22:57,1/21/2021 20:22:57,25.29,25.26,25.28,25.32,25.47,25.42,0.2440,0.2440,0.2290,0.2230,0.2330,0.2330,-0,-0,21JAN2021:20:16:31,9.4,1/21/2021 20:28:29,5.7,347,16.1400,2430,1/21/2021 20:15:02,2400,1/21/2021 20:15:01,2415,12.7,25.87,25.87,25.87,25.87,1/21/2021 20:27:41,1/21/2021 20:27:41,1/21/2021 20:27:41,1/21/2021 20:27:40,25.99,26,1/21/2021 20:28:01,1/21/2021 20:28:01,24.79,24.8,24.79,24.79,1/21/2021 20:23:06,1/21/2021 20:23:05,1/21/2021 20:23:05,1/21/2021 20:23:05,25.07,25.07,1/21/2021 20:23:24,1/21/2021 20:23:23,25.29,25.29,25.29,25.29,25.44,25.44,0.224,0.224,0.224,0.224,0.217,0.217,0
21JAN2021:20:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,26.02,25.99,25.98,26.02,1/21/2021 20:31:11,1/21/2021 20:31:11,1/21/2021 20:31:11,1/21/2021 20:31:11,26.09,26.04,1/21/2021 20:31:23,1/21/2021 20:31:23,25.00,24.94,25.08,25.15,1/21/2021 20:37:54,1/21/2021 20:37:54,1/21/2021 20:42:26,1/21/2021 20:42:26,25.20,25.15,1/21/2021 20:42:26,1/21/2021 20:42:26,25.43,25.40,25.43,25.47,25.62,25.57,0.1640,0.1650,0.1440,0.1420,0.1370,0.1370,-0,-0,21JAN2021:20:30:01,8.8,1/21/2021 20:44:45,4.9,350,22.2700,2430,1/21/2021 20:30:01,2400,1/21/2021 20:30:02,2415,12.7,25.96,25.96,25.96,25.96,1/21/2021 20:31:18,1/21/2021 20:31:18,1/21/2021 20:31:18,1/21/2021 20:31:18,25.95,25.95,1/21/2021 20:31:34,1/21/2021 20:31:33,25.18,25.19,25.18,25.18,1/21/2021 20:38:05,1/21/2021 20:38:05,1/21/2021 20:38:05,1/21/2021 20:38:05,25.39,25.38,1/21/2021 20:42:28,1/21/2021 20:42:27,25.43,25.43,25.43,25.43,25.6,25.6,0.138,0.137,0.138,0.138,0.11,0.11,0
21JAN2021:21:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.77,25.73,25.61,25.66,1/21/2021 20:58:50,1/21/2021 20:58:50,1/21/2021 20:49:05,1/21/2021 20:58:48,25.94,25.89,1/21/2021 20:58:42,1/21/2021 20:58:42,24.73,24.70,24.87,24.93,1/21/2021 20:47:48,1/21/2021 20:47:48,1/21/2021 20:48:26,1/21/2021 20:48:26,25.05,25.00,1/21/2021 20:47:46,1/21/2021 20:47:46,25.28,25.25,25.26,25.31,25.46,25.41,0.2240,0.2250,0.1750,0.1730,0.2100,0.2100,-0,-0,21JAN2021:20:45:01,9.6,1/21/2021 20:59:47,4.6,4,18.3000,2430,1/21/2021 20:45:03,2400,1/21/2021 20:45:01,2414,12.7,25.67,25.67,25.67,25.67,1/21/2021 20:58:57,1/21/2021 20:58:57,1/21/2021 20:58:56,1/21/2021 20:58:56,25.8,25.8,1/21/2021 20:59:03,1/21/2021 20:59:02,24.88,24.88,24.88,24.88,1/21/2021 20:48:34,1/21/2021 20:48:34,1/21/2021 20:48:33,1/21/2021 20:48:33,25.07,25.07,1/21/2021 20:48:15,1/21/2021 20:48:15,25.27,25.27,25.27,25.27,25.43,25.43,0.187,0.187,0.187,0.187,0.191,0.191,0
21JAN2021:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.06,26.05,26.06,26.09,1/21/2021 21:12:36,1/21/2021 21:12:51,1/21/2021 21:12:52,1/21/2021 21:12:53,26.32,26.27,1/21/2021 21:12:57,1/21/2021 21:12:57,25.27,25.23,25.32,25.38,1/21/2021 21:01:19,1/21/2021 21:01:18,1/21/2021 21:01:19,1/21/2021 21:01:19,25.57,25.52,1/21/2021 21:01:38,1/21/2021 21:01:38,25.72,25.69,25.70,25.74,25.91,25.86,0.1480,0.1500,0.1270,0.1240,0.1470,0.1470,-0,-0,21JAN2021:21:00:01,10.5,1/21/2021 21:11:36,6.0,355,20.5400,2430,1/21/2021 21:00:02,2400,1/21/2021 21:00:01,2411,12.7,26.03,26.03,26.03,26.03,1/21/2021 21:12:57,1/21/2021 21:12:57,1/21/2021 21:12:56,1/21/2021 21:12:56,26.15,26.15,1/21/2021 21:13:06,1/21/2021 21:13:05,25.44,25.44,25.44,25.44,1/21/2021 21:01:25,1/21/2021 21:01:24,1/21/2021 21:01:24,1/21/2021 21:01:24,25.51,25.51,1/21/2021 21:00:01,1/21/2021 21:00:01,25.71,25.71,25.71,25.71,25.88,25.88,0.123,0.123,0.123,0.123,0.133,0.133,0
21JAN2021:21:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,25.96,25.93,25.95,25.99,1/21/2021 21:16:08,1/21/2021 21:16:08,1/21/2021 21:16:09,1/21/2021 21:16:09,26.17,26.12,1/21/2021 21:15:57,1/21/2021 21:15:57,25.05,25.00,25.01,25.09,1/21/2021 21:28:01,1/21/2021 21:28:05,1/21/2021 21:29:07,1/21/2021 21:29:07,25.20,25.15,1/21/2021 21:22:34,1/21/2021 21:22:34,25.48,25.45,25.47,25.51,25.67,25.62,0.2110,0.2090,0.1860,0.1840,0.1890,0.1890,-0,-0,21JAN2021:21:15:01,11.4,1/21/2021 21:29:28,7.1,355,16.4800,2430,1/21/2021 21:15:04,2400,1/21/2021 21:15:01,2408,12.7,25.92,25.92,25.92,25.92,1/21/2021 21:16:12,1/21/2021 21:16:18,1/21/2021 21:16:18,1/21/2021 21:16:11,26.07,26.07,1/21/2021 21:16:21,1/21/2021 21:16:20,25.12,25.12,25.12,25.12,1/21/2021 21:22:39,1/21/2021 21:22:38,1/21/2021 21:22:38,1/21/2021 21:22:38,25.33,25.33,1/21/2021 21:22:48,1/21/2021 21:22:47,25.48,25.48,25.48,25.48,25.65,25.65,0.186,0.186,0.186,0.186,0.174,0.173,0
21JAN2021:21:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,25.86,25.82,25.82,25.86,1/21/2021 21:37:37,1/21/2021 21:37:37,1/21/2021 21:31:03,1/21/2021 21:31:03,26.17,26.12,1/21/2021 21:37:47,1/21/2021 21:37:47,24.79,24.75,24.97,25.03,1/21/2021 21:44:40,1/21/2021 21:44:40,1/21/2021 21:43:22,1/21/2021 21:44:41,25.05,25.00,1/21/2021 21:44:39,1/21/2021 21:44:39,25.40,25.37,25.40,25.44,25.60,25.55,0.2090,0.2080,0.1800,0.1790,0.1930,0.1930,-0,-0,21JAN2021:21:30:01,12.1,1/21/2021 21:30:47,5.9,3,21.8700,2430,1/21/2021 21:30:04,2400,1/21/2021 21:30:01,2408,12.7,25.79,25.78,25.79,25.79,1/21/2021 21:31:09,1/21/2021 21:31:09,1/21/2021 21:31:08,1/21/2021 21:31:08,25.93,25.93,1/21/2021 21:38:08,1/21/2021 21:38:07,24.96,24.96,24.96,24.96,1/21/2021 21:44:48,1/21/2021 21:44:48,1/21/2021 21:44:48,1/21/2021 21:44:48,25.17,25.17,1/21/2021 21:45:00,1/21/2021 21:45:00,25.41,25.41,25.41,25.41,25.58,25.58,0.179,0.178,0.179,0.179,0.168,0.168,0
21JAN2021:22:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.6,25.76,25.73,25.60,25.64,1/21/2021 21:51:18,1/21/2021 21:51:14,1/21/2021 21:49:51,1/21/2021 21:49:51,25.95,25.90,1/21/2021 21:51:08,1/21/2021 21:51:08,24.27,24.24,24.47,24.49,1/21/2021 21:59:42,1/21/2021 21:59:41,1/21/2021 21:59:46,1/21/2021 21:59:47,24.60,24.55,1/21/2021 21:59:45,1/21/2021 21:59:45,25.29,25.26,25.24,25.28,25.49,25.44,0.2920,0.2940,0.2360,0.2340,0.2520,0.2520,-0,-0,21JAN2021:21:57:46,8.8,1/21/2021 21:50:10,4.0,354,19.7900,2430,1/21/2021 21:45:04,2400,1/21/2021 21:45:01,2408,12.7,25.63,25.63,25.63,25.63,1/21/2021 21:51:21,1/21/2021 21:51:20,1/21/2021 21:51:20,1/21/2021 21:51:20,25.82,25.82,1/21/2021 21:51:36,1/21/2021 21:51:35,24.43,24.43,24.43,24.43,1/21/2021 21:59:53,1/21/2021 21:59:52,1/21/2021 21:59:52,1/21/2021 21:59:52,24.78,24.78,1/21/2021 22:00:00,1/21/2021 21:59:59,25.27,25.27,25.27,25.27,25.47,25.47,0.244,0.244,0.244,0.245,0.213,0.214,0
21JAN2021:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.6,25.94,25.93,25.90,25.91,1/21/2021 22:13:18,1/21/2021 22:13:18,1/21/2021 22:13:18,1/21/2021 22:13:18,26.09,26.04,1/21/2021 22:13:15,1/21/2021 22:13:15,24.15,24.12,24.33,24.41,1/21/2021 22:04:42,1/21/2021 22:04:42,1/21/2021 22:04:43,1/21/2021 22:04:42,24.53,24.48,1/21/2021 22:04:42,1/21/2021 22:04:42,25.24,25.21,25.13,25.17,25.42,25.37,0.3800,0.3790,0.3320,0.3300,0.3540,0.3540,-0,-0,21JAN2021:22:15:00,10.5,1/21/2021 22:14:57,3.4,7,23.1500,2430,1/21/2021 22:00:02,2400,1/21/2021 22:00:01,2408,12.7,25.84,25.83,25.84,25.84,1/21/2021 22:15:00,1/21/2021 22:15:00,1/21/2021 22:15:00,1/21/2021 22:15:00,25.94,25.94,1/21/2021 22:15:00,1/21/2021 22:15:00,24.46,24.46,24.46,24.46,1/21/2021 22:04:47,1/21/2021 22:04:47,1/21/2021 22:04:47,1/21/2021 22:04:46,24.65,24.65,1/21/2021 22:05:04,1/21/2021 22:05:03,25.18,25.18,25.18,25.18,25.38,25.38,0.337,0.336,0.337,0.337,0.338,0.338,0
21JAN2021:22:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.24,26.20,26.24,26.28,1/21/2021 22:18:01,1/21/2021 22:18:02,1/21/2021 22:21:05,1/21/2021 22:21:05,26.39,26.34,1/21/2021 22:17:32,1/21/2021 22:17:32,25.36,25.33,25.43,25.50,1/21/2021 22:18:48,1/21/2021 22:18:48,1/21/2021 22:19:19,1/21/2021 22:18:48,25.65,25.60,1/21/2021 22:27:38,1/21/2021 22:27:38,25.89,25.85,25.86,25.91,26.08,26.03,0.1750,0.1750,0.1510,0.1480,0.1490,0.1490,-0,-0,21JAN2021:22:29:37,19.3,1/21/2021 22:19:08,8.9,359,18.4500,2490,1/21/2021 22:19:09,2370,1/21/2021 22:17:18,2406,12.7,26.16,26.16,26.16,26.16,1/21/2021 22:18:06,1/21/2021 22:18:05,1/21/2021 22:18:05,1/21/2021 22:18:05,26.28,26.28,1/21/2021 22:18:31,1/21/2021 22:18:31,25.57,25.57,25.57,25.57,1/21/2021 22:29:45,1/21/2021 22:29:45,1/21/2021 22:29:45,1/21/2021 22:29:44,25.79,25.79,1/21/2021 22:29:57,1/21/2021 22:29:56,25.88,25.88,25.88,25.88,26.06,26.06,0.137,0.137,0.137,0.138,0.116,0.116,0
21JAN2021:22:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.94,25.89,25.81,25.84,1/21/2021 22:30:18,1/21/2021 22:30:18,1/21/2021 22:43:23,1/21/2021 22:30:01,26.17,26.12,1/21/2021 22:30:35,1/21/2021 22:30:35,24.79,24.73,25.10,25.18,1/21/2021 22:40:12,1/21/2021 22:40:12,1/21/2021 22:40:13,1/21/2021 22:40:12,25.42,25.37,1/21/2021 22:37:37,1/21/2021 22:37:37,25.60,25.57,25.56,25.61,25.79,25.74,0.1710,0.1700,0.1180,0.1170,0.1360,0.1360,-0,-0,21JAN2021:22:33:29,12.1,1/21/2021 22:30:06,5.7,9,15.3300,2430,1/21/2021 22:30:24,2370,1/21/2021 22:30:11,2403,12.6,25.82,25.82,25.82,25.82,1/21/2021 22:30:25,1/21/2021 22:30:25,1/21/2021 22:30:25,1/21/2021 22:30:24,25.99,26,1/21/2021 22:30:39,1/21/2021 22:30:38,25.17,25.17,25.17,25.17,1/21/2021 22:40:19,1/21/2021 22:40:18,1/21/2021 22:40:18,1/21/2021 22:40:18,25.55,25.55,1/21/2021 22:40:26,1/21/2021 22:40:26,25.59,25.59,25.59,25.59,25.76,25.76,0.125,0.124,0.125,0.125,0.102,0.102,0
21JAN2021:23:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.74,25.71,25.70,25.74,1/21/2021 22:45:01,1/21/2021 22:45:01,1/21/2021 22:55:25,1/21/2021 22:55:25,26.02,25.97,1/21/2021 22:45:03,1/21/2021 22:45:03,24.75,24.71,24.89,24.97,1/21/2021 22:53:57,1/21/2021 22:53:57,1/21/2021 22:53:58,1/21/2021 22:53:58,25.05,25.00,1/21/2021 22:53:52,1/21/2021 22:53:52,25.37,25.34,25.37,25.41,25.56,25.51,0.1920,0.1930,0.1560,0.1550,0.1750,0.1750,-0,-0,21JAN2021:22:45:01,10.7,1/21/2021 22:49:36,5.7,3,21.1500,2430,1/21/2021 22:45:27,2370,1/21/2021 22:45:49,2402,12.6,25.71,25.71,25.71,25.71,1/21/2021 22:45:01,1/21/2021 22:45:01,1/21/2021 22:45:01,1/21/2021 22:45:01,25.98,25.98,1/21/2021 22:45:06,1/21/2021 22:45:05,24.97,24.97,24.97,24.97,1/21/2021 22:54:03,1/21/2021 22:54:03,1/21/2021 22:54:02,1/21/2021 22:54:02,25.19,25.18,1/21/2021 22:54:09,1/21/2021 22:54:09,25.38,25.38,25.38,25.38,25.54,25.54,0.162,0.162,0.162,0.162,0.162,0.162,0
21JAN2021:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.56,25.55,25.52,25.58,1/21/2021 23:03:41,1/21/2021 23:00:44,1/21/2021 23:05:02,1/21/2021 23:05:01,25.87,25.82,1/21/2021 23:00:45,1/21/2021 23:00:45,24.87,24.83,25.03,25.07,1/21/2021 23:02:45,1/21/2021 23:02:45,1/21/2021 23:02:45,1/21/2021 23:02:45,25.05,25.00,1/21/2021 23:02:56,1/21/2021 23:02:56,25.28,25.25,25.24,25.29,25.46,25.41,0.1340,0.1350,0.1100,0.1100,0.1540,0.1540,-0,-0,21JAN2021:23:00:01,16.9,1/21/2021 23:13:50,6.1,6,18.5500,2490,1/21/2021 23:13:51,2370,1/21/2021 23:00:03,2401,12.6,25.52,25.52,25.52,25.52,1/21/2021 23:03:51,1/21/2021 23:03:51,1/21/2021 23:03:51,1/21/2021 23:03:50,25.65,25.65,1/21/2021 23:01:07,1/21/2021 23:01:06,25.01,25.01,25.01,25.01,1/21/2021 23:02:58,1/21/2021 23:02:58,1/21/2021 23:02:58,1/21/2021 23:02:58,25.11,25.11,1/21/2021 23:03:15,1/21/2021 23:03:14,25.26,25.26,25.26,25.26,25.43,25.43,0.109,0.109,0.109,0.11,0.128,0.128,0
21JAN2021:23:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.26,25.23,25.27,25.31,1/21/2021 23:15:19,1/21/2021 23:15:19,1/21/2021 23:15:20,1/21/2021 23:15:21,25.57,25.52,1/21/2021 23:16:29,1/21/2021 23:16:29,24.39,24.36,24.47,24.50,1/21/2021 23:28:20,1/21/2021 23:28:20,1/21/2021 23:28:20,1/21/2021 23:28:38,24.60,24.55,1/21/2021 23:28:05,1/21/2021 23:28:05,24.85,24.82,24.82,24.87,25.04,24.99,0.1920,0.1910,0.1860,0.1860,0.1860,0.1860,-0,-0,21JAN2021:23:15:01,16.0,1/21/2021 23:15:05,7.5,10,17.1300,2460,1/21/2021 23:15:07,2370,1/21/2021 23:15:14,2397,12.5,25.24,25.24,25.24,25.24,1/21/2021 23:15:34,1/21/2021 23:15:34,1/21/2021 23:15:33,1/21/2021 23:15:33,25.41,25.41,1/21/2021 23:16:30,1/21/2021 23:16:29,24.47,24.47,24.47,24.47,1/21/2021 23:28:22,1/21/2021 23:28:21,1/21/2021 23:28:21,1/21/2021 23:28:21,24.62,24.62,1/21/2021 23:28:37,1/21/2021 23:28:36,24.84,24.84,24.84,24.84,25.02,25.02,0.184,0.184,0.184,0.184,0.173,0.173,0
21JAN2021:23:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.32,25.28,25.18,25.22,1/21/2021 23:44:58,1/21/2021 23:44:58,1/21/2021 23:43:01,1/21/2021 23:43:01,25.35,25.30,1/21/2021 23:43:51,1/21/2021 23:43:51,24.39,24.35,24.47,24.55,1/21/2021 23:41:13,1/21/2021 23:41:13,1/21/2021 23:41:15,1/21/2021 23:41:14,24.75,24.70,1/21/2021 23:35:07,1/21/2021 23:35:07,24.82,24.79,24.80,24.85,25.01,24.96,0.1750,0.1750,0.1630,0.1630,0.1520,0.1520,-0,-0,21JAN2021:23:37:01,16.0,1/21/2021 23:41:57,8.4,2,15.9000,2490,1/21/2021 23:41:57,2370,1/21/2021 23:30:01,2395,12.6,25.16,25.16,25.16,25.16,1/21/2021 23:43:58,1/21/2021 23:43:58,1/21/2021 23:43:58,1/21/2021 23:43:57,25.25,25.25,1/21/2021 23:43:22,1/21/2021 23:43:21,24.53,24.54,24.53,24.53,1/21/2021 23:41:23,1/21/2021 23:41:23,1/21/2021 23:41:23,1/21/2021 23:41:22,24.79,24.79,1/21/2021 23:35:11,1/21/2021 23:35:10,24.81,24.81,24.81,24.81,24.98,24.98,0.157,0.157,0.157,0.157,0.131,0.131,0
22JAN2021:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.54,25.51,25.56,25.62,1/21/2021 23:49:33,1/21/2021 23:49:36,1/21/2021 23:49:31,1/21/2021 23:49:31,25.87,25.82,1/21/2021 23:49:40,1/21/2021 23:49:40,24.85,24.79,24.91,24.96,1/21/2021 23:45:20,1/21/2021 23:45:20,1/21/2021 23:45:20,1/21/2021 23:45:20,25.05,25.00,1/21/2021 23:45:16,1/21/2021 23:45:16,25.23,25.20,25.21,25.26,25.40,25.35,0.1200,0.1190,0.1140,0.1150,0.1310,0.1310,-0,-0,21JAN2021:23:45:01,12.5,1/21/2021 23:46:01,7.2,15,15.6300,2430,1/21/2021 23:47:28,2370,1/21/2021 23:45:02,2395,12.6,25.54,25.54,25.54,25.54,1/21/2021 23:49:45,1/21/2021 23:49:44,1/21/2021 23:49:44,1/21/2021 23:49:44,25.67,25.68,1/21/2021 23:49:59,1/21/2021 23:49:58,24.95,24.95,24.95,24.95,1/21/2021 23:45:24,1/21/2021 23:45:23,1/21/2021 23:45:23,1/21/2021 23:45:23,25.15,25.15,1/21/2021 23:45:01,1/21/2021 23:45:01,25.22,25.22,25.22,25.22,25.37,25.37,0.106,0.106,0.106,0.106,0.108,0.108,0
22JAN2021:00:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.42,25.39,25.33,25.38,1/22/2021 00:00:49,1/22/2021 00:00:49,1/22/2021 00:00:53,1/22/2021 00:00:49,25.72,25.67,1/22/2021 00:00:45,1/22/2021 00:00:45,24.78,24.74,24.79,24.83,1/22/2021 00:03:25,1/22/2021 00:03:24,1/22/2021 00:03:26,1/22/2021 00:03:26,25.05,25.00,1/22/2021 00:03:19,1/22/2021 00:03:19,25.16,25.13,25.11,25.17,25.32,25.27,0.1070,0.1080,0.0840,0.0850,0.1140,0.1140,-0,-0,22JAN2021:00:00:01,11.2,1/22/2021 00:11:16,6.5,13,14.7000,2430,1/22/2021 00:04:20,2370,1/22/2021 00:00:03,2394,12.6,25.37,25.37,25.37,25.37,1/22/2021 00:01:00,1/22/2021 00:01:00,1/22/2021 00:01:00,1/22/2021 00:00:59,25.54,25.54,1/22/2021 00:01:12,1/22/2021 00:01:12,24.88,24.88,24.88,24.88,1/22/2021 00:03:32,1/22/2021 00:03:32,1/22/2021 00:03:32,1/22/2021 00:03:32,25.1,25.1,1/22/2021 00:03:47,1/22/2021 00:03:46,25.15,25.15,25.15,25.15,25.3,25.3,0.084,0.083,0.084,0.084,0.088,0.089,0
22JAN2021:00:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.15,25.11,25.11,25.17,1/22/2021 00:15:24,1/22/2021 00:18:50,1/22/2021 00:15:24,1/22/2021 00:15:25,25.35,25.30,1/22/2021 00:15:05,1/22/2021 00:15:05,24.49,24.46,24.47,24.50,1/22/2021 00:28:53,1/22/2021 00:28:53,1/22/2021 00:28:53,1/22/2021 00:28:53,24.75,24.70,1/22/2021 00:28:54,1/22/2021 00:28:54,24.87,24.84,24.81,24.86,25.05,25.00,0.1500,0.1500,0.1620,0.1610,0.1430,0.1430,-0,-0,22JAN2021:00:15:01,12.5,1/22/2021 00:19:50,6.9,10,13.6400,2400,1/22/2021 00:15:01,2370,1/22/2021 00:15:02,2392,12.6,25.11,25.11,25.11,25.11,1/22/2021 00:15:35,1/22/2021 00:15:35,1/22/2021 00:15:35,1/22/2021 00:15:35,25.26,25.26,1/22/2021 00:19:18,1/22/2021 00:15:36,24.54,24.54,24.54,24.54,1/22/2021 00:29:08,1/22/2021 00:29:08,1/22/2021 00:29:08,1/22/2021 00:29:07,24.79,24.79,1/22/2021 00:29:34,1/22/2021 00:29:33,24.85,24.85,24.85,24.85,25.03,25.03,0.149,0.149,0.149,0.149,0.129,0.129,0
22JAN2021:00:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.73,24.70,24.69,24.75,1/22/2021 00:33:10,1/22/2021 00:32:25,1/22/2021 00:41:50,1/22/2021 00:41:52,24.90,24.85,1/22/2021 00:30:09,1/22/2021 00:30:09,24.09,24.06,24.14,24.20,1/22/2021 00:39:16,1/22/2021 00:39:15,1/22/2021 00:39:20,1/22/2021 00:39:21,24.37,24.32,1/22/2021 00:39:16,1/22/2021 00:39:16,24.50,24.47,24.44,24.49,24.68,24.63,0.1160,0.1150,0.0940,0.0920,0.1150,0.1150,-0,-0,22JAN2021:00:30:02,12.9,1/22/2021 00:41:41,8.0,360,12.8000,2430,1/22/2021 00:41:40,2370,1/22/2021 00:30:01,2389,12.6,24.65,24.65,24.65,24.65,1/22/2021 00:41:59,1/22/2021 00:41:59,1/22/2021 00:41:59,1/22/2021 00:41:58,24.81,24.81,1/22/2021 00:33:11,1/22/2021 00:33:10,24.18,24.18,24.18,24.18,1/22/2021 00:39:24,1/22/2021 00:39:24,1/22/2021 00:39:24,1/22/2021 00:39:24,24.47,24.46,1/22/2021 00:44:36,1/22/2021 00:44:35,24.47,24.47,24.47,24.47,24.66,24.66,0.093,0.093,0.093,0.093,0.09,0.09,0
22JAN2021:01:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.97,24.92,24.91,24.99,1/22/2021 00:59:33,1/22/2021 00:59:35,1/22/2021 00:59:30,1/22/2021 00:59:31,25.20,25.15,1/22/2021 00:59:42,1/22/2021 00:59:42,24.27,24.24,24.35,24.41,1/22/2021 00:52:09,1/22/2021 00:52:09,1/22/2021 00:45:23,1/22/2021 00:45:23,24.45,24.40,1/22/2021 00:45:25,1/22/2021 00:45:25,24.62,24.59,24.58,24.63,24.80,24.75,0.1210,0.1200,0.1070,0.1080,0.1280,0.1280,-0,-0,22JAN2021:00:45:01,11.6,1/22/2021 00:46:42,7.1,4,17.2500,2430,1/22/2021 00:57:43,2370,1/22/2021 00:45:02,2389,12.6,24.93,24.93,24.93,24.93,1/22/2021 00:59:43,1/22/2021 00:59:42,1/22/2021 00:59:42,1/22/2021 00:59:42,25.02,25.02,1/22/2021 00:59:57,1/22/2021 00:59:56,24.38,24.38,24.38,24.38,1/22/2021 00:52:16,1/22/2021 00:52:16,1/22/2021 00:52:16,1/22/2021 00:52:16,24.55,24.55,1/22/2021 00:52:20,1/22/2021 00:52:19,24.6,24.6,24.6,24.6,24.77,24.77,0.104,0.104,0.104,0.105,0.101,0.101,0
22JAN2021:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.20,25.17,25.23,25.26,1/22/2021 01:11:34,1/22/2021 01:11:34,1/22/2021 01:11:33,1/22/2021 01:11:31,25.35,25.30,1/22/2021 01:10:37,1/22/2021 01:10:37,24.51,24.46,24.51,24.59,1/22/2021 01:01:04,1/22/2021 01:01:04,1/22/2021 01:02:26,1/22/2021 01:02:26,24.75,24.70,1/22/2021 01:01:16,1/22/2021 01:01:16,24.84,24.80,24.83,24.88,25.03,24.98,0.1480,0.1470,0.1550,0.1540,0.1380,0.1380,-0,-0,22JAN2021:01:00:01,12.5,1/22/2021 01:08:20,8.5,350,14.3900,2430,1/22/2021 01:05:27,2370,1/22/2021 01:00:01,2387,12.5,25.19,25.19,25.19,25.19,1/22/2021 01:11:43,1/22/2021 01:11:43,1/22/2021 01:11:43,1/22/2021 01:11:43,25.25,25.25,1/22/2021 01:11:05,1/22/2021 01:11:04,24.58,24.58,24.58,24.58,1/22/2021 01:01:23,1/22/2021 01:01:23,1/22/2021 01:01:23,1/22/2021 01:01:23,24.8,24.8,1/22/2021 01:02:20,1/22/2021 01:01:35,24.84,24.84,24.84,24.84,25.01,25.01,0.144,0.144,0.144,0.144,0.123,0.123,0
22JAN2021:01:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.22,25.19,25.03,25.07,1/22/2021 01:23:37,1/22/2021 01:23:38,1/22/2021 01:23:40,1/22/2021 01:23:40,25.35,25.30,1/22/2021 01:23:25,1/22/2021 01:23:25,24.51,24.48,24.51,24.55,1/22/2021 01:29:42,1/22/2021 01:29:42,1/22/2021 01:29:42,1/22/2021 01:29:42,24.82,24.77,1/22/2021 01:18:06,1/22/2021 01:18:06,24.83,24.80,24.78,24.82,25.05,25.00,0.1160,0.1150,0.0870,0.0880,0.1030,0.1030,-0,-0,22JAN2021:01:15:01,12.5,1/22/2021 01:21:10,7.3,7,14.8200,2400,1/22/2021 01:15:02,2370,1/22/2021 01:15:01,2386,12.6,25.11,25.11,25.11,25.11,1/22/2021 01:23:44,1/22/2021 01:23:44,1/22/2021 01:23:44,1/22/2021 01:23:44,25.23,25.23,1/22/2021 01:23:55,1/22/2021 01:23:54,24.57,24.57,24.57,24.57,1/22/2021 01:29:45,1/22/2021 01:29:44,1/22/2021 01:29:44,1/22/2021 01:29:44,24.8,24.8,1/22/2021 01:29:52,1/22/2021 01:29:51,24.81,24.81,24.81,24.81,25.02,25.02,0.092,0.092,0.092,0.092,0.075,0.075,0
22JAN2021:01:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.20,25.15,25.11,25.18,1/22/2021 01:36:50,1/22/2021 01:36:48,1/22/2021 01:36:49,1/22/2021 01:36:50,25.35,25.30,1/22/2021 01:36:13,1/22/2021 01:36:13,24.41,24.37,24.41,24.47,1/22/2021 01:39:45,1/22/2021 01:39:45,1/22/2021 01:42:56,1/22/2021 01:42:56,24.60,24.55,1/22/2021 01:42:51,1/22/2021 01:42:51,24.81,24.77,24.73,24.79,25.02,24.97,0.1490,0.1480,0.1210,0.1220,0.1300,0.1300,-0,-0,22JAN2021:01:34:46,11.8,1/22/2021 01:34:02,7.4,14,13.1600,2430,1/22/2021 01:33:59,2370,1/22/2021 01:30:02,2386,12.6,25.13,25.13,25.13,25.13,1/22/2021 01:36:59,1/22/2021 01:36:59,1/22/2021 01:36:58,1/22/2021 01:36:58,25.25,25.25,1/22/2021 01:36:43,1/22/2021 01:36:42,24.46,24.46,24.46,24.46,1/22/2021 01:42:58,1/22/2021 01:42:58,1/22/2021 01:42:58,1/22/2021 01:42:57,24.73,24.73,1/22/2021 01:43:09,1/22/2021 01:43:08,24.77,24.77,24.77,24.77,24.99,24.99,0.123,0.123,0.123,0.123,0.107,0.107,0
22JAN2021:02:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.76,25.71,25.73,25.78,1/22/2021 01:59:03,1/22/2021 01:59:03,1/22/2021 01:49:42,1/22/2021 01:49:41,25.72,25.67,1/22/2021 01:49:46,1/22/2021 01:49:46,24.32,24.30,24.51,24.53,1/22/2021 01:56:17,1/22/2021 01:56:17,1/22/2021 01:56:17,1/22/2021 01:56:17,24.90,24.85,1/22/2021 01:46:53,1/22/2021 01:46:53,25.17,25.13,25.21,25.27,25.36,25.31,0.2040,0.2000,0.2120,0.2150,0.1790,0.1790,-0,-0,22JAN2021:01:45:01,12.5,1/22/2021 01:58:48,7.8,37,11.7200,2460,1/22/2021 01:49:27,2370,1/22/2021 01:45:02,2386,12.6,25.58,25.58,25.58,25.58,1/22/2021 01:49:47,1/22/2021 01:49:47,1/22/2021 01:49:47,1/22/2021 01:49:46,25.57,25.58,1/22/2021 01:49:38,1/22/2021 01:49:38,24.74,24.75,24.75,24.74,1/22/2021 01:45:01,1/22/2021 01:56:25,1/22/2021 01:56:25,1/22/2021 01:56:25,24.96,24.96,1/22/2021 01:45:01,1/22/2021 01:45:01,25.19,25.19,25.19,25.19,25.33,25.33,0.187,0.186,0.186,0.186,0.157,0.157,0
22JAN2021:02:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.72,25.65,25.61,25.70,1/22/2021 02:14:29,1/22/2021 02:04:20,1/22/2021 02:14:37,1/22/2021 02:14:37,25.87,25.82,1/22/2021 02:14:44,1/22/2021 02:14:44,23.53,23.50,23.83,23.85,1/22/2021 02:10:37,1/22/2021 02:10:37,1/22/2021 02:08:20,1/22/2021 02:08:20,24.15,24.10,1/22/2021 02:08:20,1/22/2021 02:08:20,24.73,24.70,24.67,24.73,24.94,24.89,0.3880,0.3770,0.3200,0.3250,0.2970,0.2970,-0,-0,22JAN2021:02:08:48,11.6,1/22/2021 02:01:54,5.3,16,13.5700,2400,1/22/2021 02:00:01,2370,1/22/2021 02:00:02,2386,12.6,25.6,25.6,25.6,25.6,1/22/2021 02:14:42,1/22/2021 02:14:41,1/22/2021 02:14:41,1/22/2021 02:14:41,25.56,25.56,1/22/2021 02:14:56,1/22/2021 02:14:55,23.97,23.98,23.97,23.97,1/22/2021 02:08:25,1/22/2021 02:08:24,1/22/2021 02:08:24,1/22/2021 02:08:24,24.34,24.34,1/22/2021 02:08:35,1/22/2021 02:08:35,24.71,24.71,24.71,24.71,24.91,24.91,0.309,0.308,0.309,0.31,0.257,0.257,0
22JAN2021:02:30:00,15min,Peter Sinks,UCC,270,22.5,25.4,18.4,25.50,25.43,25.39,25.47,1/22/2021 02:16:10,1/22/2021 02:16:13,1/22/2021 02:16:13,1/22/2021 02:16:13,25.27,25.22,1/22/2021 02:15:02,1/22/2021 02:15:02,16.36,16.34,18.84,18.85,1/22/2021 02:29:39,1/22/2021 02:29:39,1/22/2021 02:29:40,1/22/2021 02:29:40,17.94,17.90,1/22/2021 02:29:54,1/22/2021 02:29:54,22.39,22.37,22.56,22.62,22.66,22.61,1.5690,1.5660,1.3410,1.3370,1.3820,1.3820,-0,-0,22JAN2021:02:15:01,7.5,1/22/2021 02:15:59,3.2,354,17.1600,2400,1/22/2021 02:15:01,2370,1/22/2021 02:15:02,2385,12.6,25.29,25.29,25.29,25.29,1/22/2021 02:16:20,1/22/2021 02:16:19,1/22/2021 02:16:19,1/22/2021 02:16:19,25.53,25.52,1/22/2021 02:15:01,1/22/2021 02:15:01,18.2,18.21,18.21,18.2,1/22/2021 02:29:50,1/22/2021 02:29:51,1/22/2021 02:29:49,1/22/2021 02:29:49,18.67,18.62,1/22/2021 02:30:00,1/22/2021 02:30:00,22.54,22.54,22.54,22.54,22.75,22.75,1.363,1.364,1.366,1.367,1.267,1.269,0
22JAN2021:02:45:00,15min,Peter Sinks,UCC,270,18.3,21.1,15.6,22.43,22.38,20.78,20.86,1/22/2021 02:30:19,1/22/2021 02:30:19,1/22/2021 02:30:22,1/22/2021 02:30:22,21.38,21.33,1/22/2021 02:30:24,1/22/2021 02:30:24,13.57,13.62,16.14,16.13,1/22/2021 02:41:16,1/22/2021 02:41:16,1/22/2021 02:41:18,1/22/2021 02:41:18,15.41,15.36,1/22/2021 02:41:18,1/22/2021 02:41:18,18.21,18.17,18.21,18.25,18.35,18.30,1.3810,1.3630,0.9730,0.9790,1.1740,1.1730,-0,-0,22JAN2021:02:32:55,2.6,1/22/2021 02:30:01,0.3,121,35.5700,2400,1/22/2021 02:30:03,2370,1/22/2021 02:30:01,2384,12.4,21.32,21.32,21.33,21.33,1/22/2021 02:30:27,1/22/2021 02:30:26,1/22/2021 02:30:26,1/22/2021 02:30:26,20.91,20.91,1/22/2021 02:30:42,1/22/2021 02:30:41,15.36,15.38,15.36,15.34,1/22/2021 02:41:22,1/22/2021 02:41:22,1/22/2021 02:41:22,1/22/2021 02:41:22,15.9,15.9,1/22/2021 02:41:41,1/22/2021 02:41:40,18.22,18.22,18.22,18.22,18.34,18.34,1.098,1.097,1.098,1.099,1.107,1.108,0
22JAN2021:03:00:00,15min,Peter Sinks,UCC,270,16.5,18.8,14.4,19.24,19.12,18.01,18.17,1/22/2021 02:46:57,1/22/2021 02:46:57,1/22/2021 02:46:56,1/22/2021 02:46:56,19.23,19.18,1/22/2021 02:47:02,1/22/2021 02:47:02,13.55,13.51,14.52,14.53,1/22/2021 02:57:41,1/22/2021 02:57:40,1/22/2021 02:57:47,1/22/2021 02:57:47,14.30,14.25,1/22/2021 02:57:55,1/22/2021 02:57:55,16.47,16.42,16.47,16.53,16.61,16.57,1.4390,1.4050,0.8700,0.8840,1.2940,1.2930,-0,-0,22JAN2021:02:47:42,1.8,1/22/2021 02:52:11,0.3,18,23.6200,2400,1/22/2021 02:45:01,2370,1/22/2021 02:45:02,2385,12.6,18.57,18.57,18.57,18.57,1/22/2021 02:47:07,1/22/2021 02:47:07,1/22/2021 02:47:07,1/22/2021 02:47:06,19,19,1/22/2021 02:47:13,1/22/2021 02:47:13,14.18,14.19,14.18,14.17,1/22/2021 02:57:53,1/22/2021 02:57:53,1/22/2021 02:57:53,1/22/2021 02:57:53,14.61,14.61,1/22/2021 02:58:09,1/22/2021 02:58:08,16.49,16.49,16.49,16.48,16.62,16.62,1.094,1.093,1.094,1.094,1.255,1.255,0
22JAN2021:03:15:00,15min,Peter Sinks,UCC,270,14.9,16.8,12.5,17.71,17.60,16.21,16.15,1/22/2021 03:04:53,1/22/2021 03:04:52,1/22/2021 03:04:53,1/22/2021 03:04:53,17.36,17.32,1/22/2021 03:04:55,1/22/2021 03:04:55,11.76,11.87,12.71,12.74,1/22/2021 03:14:10,1/22/2021 03:14:11,1/22/2021 03:14:13,1/22/2021 03:14:11,12.45,12.40,1/22/2021 03:14:09,1/22/2021 03:14:09,14.83,14.78,14.81,14.86,14.99,14.95,1.1270,1.0910,0.6640,0.6560,0.9400,0.9400,-0,-0,22JAN2021:03:00:04,3.3,1/22/2021 03:03:55,0.5,327,22.4100,2400,1/22/2021 03:00:03,2370,1/22/2021 03:00:01,2384,12.5,16.7,16.69,16.7,16.7,1/22/2021 03:04:59,1/22/2021 03:04:59,1/22/2021 03:04:59,1/22/2021 03:04:59,16.87,16.87,1/22/2021 03:05:19,1/22/2021 03:05:19,12.37,12.37,12.36,12.36,1/22/2021 03:14:17,1/22/2021 03:14:16,1/22/2021 03:14:16,1/22/2021 03:14:16,12.68,12.68,1/22/2021 03:14:28,1/22/2021 03:14:27,14.84,14.84,14.84,14.84,15.01,15,0.831,0.829,0.831,0.832,0.883,0.883,0
22JAN2021:03:30:00,15min,Peter Sinks,UCC,270,14.4,16.6,12.7,16.90,16.78,16.32,16.27,1/22/2021 03:27:30,1/22/2021 03:27:30,1/22/2021 03:27:30,1/22/2021 03:27:29,16.86,16.82,1/22/2021 03:27:22,1/22/2021 03:27:22,12.27,12.28,12.91,12.99,1/22/2021 03:18:50,1/22/2021 03:18:49,1/22/2021 03:19:19,1/22/2021 03:19:18,12.60,12.56,1/22/2021 03:18:48,1/22/2021 03:18:48,14.32,14.26,14.20,14.24,14.43,14.39,1.2110,1.1820,1.0180,0.9890,1.1630,1.1630,-0,-0,22JAN2021:03:15:04,1.3,1/22/2021 03:24:50,0.2,341,12.2200,2400,1/22/2021 03:15:02,2370,1/22/2021 03:15:01,2383,12.5,16.51,16.51,16.51,16.51,1/22/2021 03:27:34,1/22/2021 03:27:34,1/22/2021 03:27:33,1/22/2021 03:27:33,16.77,16.77,1/22/2021 03:27:43,1/22/2021 03:27:42,12.75,12.75,12.75,12.74,1/22/2021 03:19:24,1/22/2021 03:19:23,1/22/2021 03:19:23,1/22/2021 03:19:23,12.66,12.66,1/22/2021 03:19:18,1/22/2021 03:19:17,14.25,14.25,14.25,14.25,14.38,14.38,1.077,1.077,1.077,1.078,1.147,1.147,0
22JAN2021:03:45:00,15min,Peter Sinks,UCC,270,13.9,15.3,12.5,15.63,15.55,15.13,15.19,1/22/2021 03:44:22,1/22/2021 03:44:22,1/22/2021 03:30:18,1/22/2021 03:30:19,15.61,15.56,1/22/2021 03:44:25,1/22/2021 03:44:25,11.17,11.18,12.70,12.78,1/22/2021 03:43:14,1/22/2021 03:43:13,1/22/2021 03:43:16,1/22/2021 03:43:17,12.48,12.43,1/22/2021 03:43:22,1/22/2021 03:43:22,13.82,13.78,13.87,13.92,13.99,13.94,0.9040,0.8820,0.6210,0.6090,0.8090,0.8090,-0,-0,22JAN2021:03:31:32,2.4,1/22/2021 03:43:22,0.4,225,48.3500,2400,1/22/2021 03:30:02,2370,1/22/2021 03:30:01,2381,12.5,15.19,15.19,15.19,15.19,1/22/2021 03:30:48,1/22/2021 03:30:47,1/22/2021 03:30:48,1/22/2021 03:30:47,15.47,15.47,1/22/2021 03:30:01,1/22/2021 03:30:01,12.13,12.14,12.13,12.12,1/22/2021 03:43:23,1/22/2021 03:43:22,1/22/2021 03:43:22,1/22/2021 03:43:22,12.87,12.87,1/22/2021 03:37:13,1/22/2021 03:37:12,13.85,13.85,13.85,13.85,13.97,13.97,0.722,0.721,0.721,0.722,0.788,0.788,0
22JAN2021:04:00:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.6,15.28,15.20,14.81,14.88,1/22/2021 03:57:53,1/22/2021 03:57:54,1/22/2021 03:57:49,1/22/2021 03:57:47,15.41,15.37,1/22/2021 03:57:50,1/22/2021 03:57:50,11.99,12.00,12.50,12.54,1/22/2021 03:51:14,1/22/2021 03:58:08,1/22/2021 03:51:16,1/22/2021 03:51:15,12.64,12.60,1/22/2021 03:51:12,1/22/2021 03:51:12,14.01,13.95,13.93,14.00,14.17,14.13,0.7450,0.7250,0.5400,0.5480,0.6370,0.6360,-0,-0,22JAN2021:03:45:56,3.7,1/22/2021 03:54:07,1.4,191,67.1300,2400,1/22/2021 03:45:01,2370,1/22/2021 03:45:02,2381,12.5,15.01,15.01,15.01,15.01,1/22/2021 03:57:57,1/22/2021 03:57:57,1/22/2021 03:57:57,1/22/2021 03:57:57,15.21,15.21,1/22/2021 03:57:59,1/22/2021 03:57:58,12.42,12.43,12.42,12.42,1/22/2021 03:51:23,1/22/2021 03:51:23,1/22/2021 03:51:23,1/22/2021 03:51:23,12.75,12.75,1/22/2021 03:51:33,1/22/2021 03:51:32,13.98,13.98,13.98,13.98,14.17,14.17,0.611,0.61,0.611,0.612,0.609,0.609,0
22JAN2021:04:15:00,15min,Peter Sinks,UCC,270,14.0,15.7,12.0,16.13,16.01,15.05,15.02,1/22/2021 04:08:27,1/22/2021 04:08:27,1/22/2021 04:08:29,1/22/2021 04:08:29,16.10,16.05,1/22/2021 04:08:30,1/22/2021 04:08:30,10.98,11.11,11.99,11.93,1/22/2021 04:09:47,1/22/2021 04:09:47,1/22/2021 04:09:55,1/22/2021 04:09:48,12.07,12.03,1/22/2021 04:10:00,1/22/2021 04:10:00,13.90,13.83,13.65,13.69,14.10,14.05,1.1690,1.1430,0.7450,0.7330,1.0410,1.0410,-0,-0,22JAN2021:04:00:33,2.0,1/22/2021 04:09:51,0.6,341,51.3600,2400,1/22/2021 04:00:01,2370,1/22/2021 04:00:02,2380,12.5,15.45,15.45,15.45,15.45,1/22/2021 04:08:38,1/22/2021 04:08:38,1/22/2021 04:08:38,1/22/2021 04:08:38,15.9,15.9,1/22/2021 04:08:46,1/22/2021 04:08:45,11.72,11.73,11.72,11.72,1/22/2021 04:10:00,1/22/2021 04:10:00,1/22/2021 04:10:00,1/22/2021 04:09:59,12.29,12.28,1/22/2021 04:10:15,1/22/2021 04:10:14,13.78,13.78,13.78,13.78,14.09,14.09,0.908,0.907,0.908,0.909,0.998,0.998,0
22JAN2021:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.1,11.7,13.38,13.28,12.42,12.50,1/22/2021 04:27:11,1/22/2021 04:27:10,1/22/2021 04:17:33,1/22/2021 04:17:31,13.57,13.53,1/22/2021 04:27:09,1/22/2021 04:27:09,10.97,10.92,11.75,11.79,1/22/2021 04:16:34,1/22/2021 04:16:33,1/22/2021 04:20:07,1/22/2021 04:19:17,11.64,11.59,1/22/2021 04:16:34,1/22/2021 04:16:34,12.14,12.07,12.06,12.12,12.32,12.28,0.4170,0.4070,0.1370,0.1460,0.3550,0.3540,-0,-0,22JAN2021:04:15:12,2.0,1/22/2021 04:16:01,0.2,182,44.2500,2400,1/22/2021 04:15:01,2370,1/22/2021 04:15:02,2379,12.5,12.79,12.79,12.79,12.79,1/22/2021 04:27:17,1/22/2021 04:27:17,1/22/2021 04:27:17,1/22/2021 04:27:17,13.33,13.33,1/22/2021 04:27:23,1/22/2021 04:27:22,11.59,11.59,11.59,11.58,1/22/2021 04:16:45,1/22/2021 04:16:44,1/22/2021 04:16:44,1/22/2021 04:16:44,11.78,11.78,1/22/2021 04:17:00,1/22/2021 04:17:00,12.1,12.1,12.1,12.1,12.31,12.31,0.249,0.248,0.249,0.249,0.334,0.333,0
22JAN2021:04:45:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.1,14.27,14.15,13.65,13.77,1/22/2021 04:34:24,1/22/2021 04:34:24,1/22/2021 04:34:40,1/22/2021 04:34:40,14.47,14.42,1/22/2021 04:34:22,1/22/2021 04:34:22,11.65,11.59,12.01,12.05,1/22/2021 04:44:06,1/22/2021 04:44:06,1/22/2021 04:30:58,1/22/2021 04:30:57,12.16,12.11,1/22/2021 04:37:26,1/22/2021 04:37:26,12.84,12.75,12.69,12.76,12.99,12.94,0.6240,0.5990,0.4010,0.4090,0.5880,0.5870,-0,-0,22JAN2021:04:30:07,1.8,1/22/2021 04:38:23,0.6,197,23.6200,2400,1/22/2021 04:30:03,2370,1/22/2021 04:30:01,2378,12.5,13.9,13.9,13.9,13.9,1/22/2021 04:34:40,1/22/2021 04:34:39,1/22/2021 04:34:39,1/22/2021 04:34:40,14.31,14.31,1/22/2021 04:34:46,1/22/2021 04:34:46,12.01,12.01,12.01,12.01,1/22/2021 04:31:07,1/22/2021 04:31:07,1/22/2021 04:31:06,1/22/2021 04:31:06,12.22,12.22,1/22/2021 04:30:21,1/22/2021 04:30:21,12.76,12.76,12.76,12.76,12.96,12.96,0.496,0.496,0.496,0.497,0.573,0.573,0
22JAN2021:05:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.2,13.61,13.53,13.19,13.22,1/22/2021 05:00:00,1/22/2021 05:00:00,1/22/2021 04:59:02,1/22/2021 04:58:48,13.88,13.83,1/22/2021 04:59:12,1/22/2021 04:59:12,12.06,12.04,12.15,12.20,1/22/2021 04:46:45,1/22/2021 04:46:15,1/22/2021 04:46:46,1/22/2021 04:46:44,12.16,12.12,1/22/2021 04:46:37,1/22/2021 04:46:37,12.79,12.72,12.61,12.66,12.97,12.93,0.3810,0.3740,0.2550,0.2460,0.3910,0.3910,-0,-0,22JAN2021:04:45:11,1.1,1/22/2021 04:47:39,0.1,74,23.0100,2400,1/22/2021 04:45:03,2370,1/22/2021 04:45:01,2378,12.5,13.35,13.35,13.35,13.35,1/22/2021 05:00:00,1/22/2021 05:00:00,1/22/2021 05:00:00,1/22/2021 05:00:00,13.84,13.84,1/22/2021 04:59:45,1/22/2021 04:59:44,12.13,12.13,12.13,12.13,1/22/2021 04:46:51,1/22/2021 04:46:52,1/22/2021 04:46:52,1/22/2021 04:46:50,12.24,12.24,1/22/2021 04:47:02,1/22/2021 04:47:02,12.69,12.69,12.69,12.69,12.93,12.93,0.301,0.301,0.302,0.302,0.367,0.367,0
22JAN2021:05:15:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.0,13.68,13.62,13.16,13.19,1/22/2021 05:00:31,1/22/2021 05:00:34,1/22/2021 05:00:01,1/22/2021 05:00:01,14.03,13.98,1/22/2021 05:00:36,1/22/2021 05:00:36,10.54,10.51,11.37,11.42,1/22/2021 05:14:33,1/22/2021 05:14:33,1/22/2021 05:13:09,1/22/2021 05:13:13,10.90,10.86,1/22/2021 05:14:39,1/22/2021 05:14:39,12.42,12.36,12.48,12.54,12.65,12.60,0.8400,0.8320,0.5420,0.5360,0.8060,0.8060,-0,-0,22JAN2021:05:00:06,0.0,1/22/2021 05:00:01,0.0,0,0.0000,2400,1/22/2021 05:00:04,2370,1/22/2021 05:00:01,2377,12.5,13.38,13.38,13.38,13.38,1/22/2021 05:00:13,1/22/2021 05:00:13,1/22/2021 05:00:12,1/22/2021 05:00:12,13.8,13.8,1/22/2021 05:00:01,1/22/2021 05:00:01,11.05,11.05,11.05,11.05,1/22/2021 05:14:45,1/22/2021 05:14:44,1/22/2021 05:14:44,1/22/2021 05:14:44,11.01,11.01,1/22/2021 05:15:00,1/22/2021 05:15:00,12.47,12.47,12.47,12.47,12.67,12.67,0.665,0.665,0.665,0.666,0.778,0.779,0
22JAN2021:05:30:00,15min,Peter Sinks,UCC,270,10.4,11.7,8.8,11.83,11.72,11.42,11.50,1/22/2021 05:18:35,1/22/2021 05:18:34,1/22/2021 05:15:01,1/22/2021 05:15:01,11.95,11.90,1/22/2021 05:18:35,1/22/2021 05:18:35,8.26,8.22,8.92,8.93,1/22/2021 05:27:02,1/22/2021 05:27:02,1/22/2021 05:27:19,1/22/2021 05:27:18,8.67,8.63,1/22/2021 05:27:18,1/22/2021 05:27:18,10.38,10.28,10.44,10.50,10.56,10.52,1.0280,1.0090,0.7690,0.7850,0.9550,0.9540,-0,-0,22JAN2021:05:15:07,1.3,1/22/2021 05:19:37,0.1,200,25.1400,2400,1/22/2021 05:15:05,2370,1/22/2021 05:15:01,2375,12.5,11.51,11.51,11.51,11.51,1/22/2021 05:18:42,1/22/2021 05:18:42,1/22/2021 05:18:42,1/22/2021 05:18:42,11.82,11.82,1/22/2021 05:18:41,1/22/2021 05:18:41,8.74,8.74,8.74,8.74,1/22/2021 05:27:23,1/22/2021 05:27:23,1/22/2021 05:27:23,1/22/2021 05:27:22,8.88,8.88,1/22/2021 05:27:38,1/22/2021 05:27:38,10.42,10.42,10.42,10.42,10.57,10.57,0.867,0.867,0.868,0.868,0.921,0.922,0
22JAN2021:05:45:00,15min,Peter Sinks,UCC,270,7.8,9.6,6.1,9.89,9.81,9.23,9.29,1/22/2021 05:34:57,1/22/2021 05:35:06,1/22/2021 05:30:26,1/22/2021 05:30:29,10.01,9.97,1/22/2021 05:35:30,1/22/2021 05:35:30,5.57,5.58,6.47,6.49,1/22/2021 05:38:36,1/22/2021 05:38:40,1/22/2021 05:41:03,1/22/2021 05:41:02,5.99,5.95,1/22/2021 05:38:38,1/22/2021 05:38:38,7.71,7.65,7.66,7.70,7.89,7.85,1.0340,1.0140,0.8260,0.8260,0.9630,0.9620,-0,-0,22JAN2021:05:30:12,1.8,1/22/2021 05:33:33,0.2,189,22.7800,2400,1/22/2021 05:30:06,2340,1/22/2021 05:38:34,2373,12.5,9.31,9.31,9.31,9.31,1/22/2021 05:35:09,1/22/2021 05:35:09,1/22/2021 05:35:08,1/22/2021 05:35:08,9.85,9.85,1/22/2021 05:35:34,1/22/2021 05:35:34,6.115,6.116,6.114,6.113,1/22/2021 05:38:47,1/22/2021 05:38:47,1/22/2021 05:38:47,1/22/2021 05:38:47,6.08,6.079,1/22/2021 05:39:03,1/22/2021 05:39:03,7.701,7.7,7.7,7.699,7.902,7.901,0.89,0.889,0.89,0.89,0.949,0.948,0
22JAN2021:06:00:00,15min,Peter Sinks,UCC,270,5.7,8.1,4.0,8.53,8.45,7.41,7.41,1/22/2021 05:51:03,1/22/2021 05:51:02,1/22/2021 05:51:04,1/22/2021 05:51:03,8.53,8.49,1/22/2021 05:51:09,1/22/2021 05:51:09,3.04,2.98,4.20,4.32,1/22/2021 05:56:04,1/22/2021 05:56:04,1/22/2021 05:57:32,1/22/2021 05:57:31,3.91,3.87,1/22/2021 05:57:28,1/22/2021 05:57:28,5.58,5.55,5.56,5.61,5.79,5.75,1.4070,1.3930,0.9200,0.9200,1.2610,1.2600,-0,-0,22JAN2021:05:45:03,1.1,1/22/2021 05:48:55,0.1,213,31.7500,2400,1/22/2021 05:45:28,2340,1/22/2021 05:47:04,2371,12.5,7.877,7.876,7.877,7.879,1/22/2021 05:51:13,1/22/2021 05:51:13,1/22/2021 05:51:13,1/22/2021 05:51:13,8.42,8.42,1/22/2021 05:51:30,1/22/2021 05:51:30,4.019,4.021,4.019,4.017,1/22/2021 05:57:33,1/22/2021 05:57:32,1/22/2021 05:57:32,1/22/2021 05:57:32,4.053,4.053,1/22/2021 05:57:44,1/22/2021 05:57:44,5.589,5.589,5.588,5.588,5.809,5.808,1.108,1.107,1.108,1.11,1.211,1.211,0
22JAN2021:06:15:00,15min,Peter Sinks,UCC,270,4.5,6.1,2.0,6.84,6.80,5.57,5.63,1/22/2021 06:14:19,1/22/2021 06:14:19,1/22/2021 06:02:27,1/22/2021 06:01:36,6.44,6.40,1/22/2021 06:02:10,1/22/2021 06:02:10,1.04,0.95,2.16,2.14,1/22/2021 06:08:23,1/22/2021 06:08:22,1/22/2021 06:14:55,1/22/2021 06:14:53,1.83,1.79,1/22/2021 06:08:27,1/22/2021 06:08:27,4.44,4.39,4.17,4.24,4.65,4.61,1.1850,1.1880,0.8110,0.8150,1.0370,1.0360,-0,-0,22JAN2021:06:00:07,1.3,1/22/2021 06:13:10,0.1,291,21.0200,2400,1/22/2021 06:00:17,2340,1/22/2021 06:00:04,2371,12.5,5.865,5.865,5.865,5.865,1/22/2021 06:01:46,1/22/2021 06:01:46,1/22/2021 06:01:46,1/22/2021 06:01:46,6.358,6.358,1/22/2021 06:02:11,1/22/2021 06:02:11,1.863,1.871,1.864,1.858,1/22/2021 06:08:34,1/22/2021 06:08:34,1/22/2021 06:08:34,1/22/2021 06:08:34,2.14,2.14,1/22/2021 06:08:46,1/22/2021 06:08:46,4.336,4.335,4.335,4.334,4.662,4.661,0.917,0.917,0.919,0.921,0.953,0.954,0
22JAN2021:06:30:00,15min,Peter Sinks,UCC,270,4.6,11.4,2.2,14.33,14.67,11.49,11.48,1/22/2021 06:29:26,1/22/2021 06:29:22,1/22/2021 06:29:29,1/22/2021 06:29:29,12.42,12.37,1/22/2021 06:29:29,1/22/2021 06:29:29,1.81,1.82,2.24,2.25,1/22/2021 06:15:01,1/22/2021 06:21:13,1/22/2021 06:15:01,1/22/2021 06:15:01,2.27,2.24,1/22/2021 06:15:24,1/22/2021 06:15:24,4.56,4.51,4.32,4.43,4.61,4.57,2.2170,2.2520,1.6770,1.7100,1.9080,1.9060,-0,-0,22JAN2021:06:15:05,3.5,1/22/2021 06:21:51,0.9,162,47.1000,2400,1/22/2021 06:15:52,2340,1/22/2021 06:15:41,2372,12.5,12.07,12.03,12.06,12.09,1/22/2021 06:29:32,1/22/2021 06:29:31,1/22/2021 06:29:31,1/22/2021 06:29:31,10.77,10.77,1/22/2021 06:29:48,1/22/2021 06:29:47,1.911,1.917,1.914,1.913,1/22/2021 06:15:01,1/22/2021 06:15:01,1/22/2021 06:15:01,1/22/2021 06:15:01,2.428,2.428,1/22/2021 06:15:32,1/22/2021 06:15:31,4.39,4.392,4.394,4.396,4.477,4.48,1.839,1.839,1.842,1.844,1.702,1.708,0
22JAN2021:06:45:00,15min,Peter Sinks,UCC,270,23.1,26.1,9.8,26.14,26.03,26.40,26.39,1/22/2021 06:43:26,1/22/2021 06:41:38,1/22/2021 06:41:39,1/22/2021 06:41:39,26.32,26.27,1/22/2021 06:43:35,1/22/2021 06:43:35,11.51,11.30,8.78,8.84,1/22/2021 06:30:20,1/22/2021 06:30:20,1/22/2021 06:30:01,1/22/2021 06:30:01,10.92,10.88,1/22/2021 06:30:01,1/22/2021 06:30:01,23.06,23.05,23.07,23.09,23.19,23.14,2.9080,2.8910,3.4780,3.4980,3.0570,3.0560,-0,-0,22JAN2021:06:30:01,12.9,1/22/2021 06:41:54,6.5,1,15.5800,2400,1/22/2021 06:30:02,2340,1/22/2021 06:41:04,2377,12.5,26.08,26.08,26.08,26.08,1/22/2021 06:41:50,1/22/2021 06:41:50,1/22/2021 06:41:50,1/22/2021 06:41:49,26.06,26.06,1/22/2021 06:42:09,1/22/2021 06:42:08,9.38,9.44,9.45,9.46,1/22/2021 06:30:01,1/22/2021 06:30:01,1/22/2021 06:30:01,1/22/2021 06:30:01,10.15,10.15,1/22/2021 06:30:02,1/22/2021 06:30:02,22.93,22.93,22.94,22.94,22.91,22.91,3.37,3.362,3.355,3.348,3.424,3.412,0
22JAN2021:07:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.61,26.56,26.56,26.61,1/22/2021 06:55:29,1/22/2021 06:55:29,1/22/2021 06:55:41,1/22/2021 06:55:40,26.70,26.65,1/22/2021 06:55:44,1/22/2021 06:55:44,24.39,24.38,24.73,24.81,1/22/2021 06:57:32,1/22/2021 06:57:32,1/22/2021 06:57:32,1/22/2021 06:57:32,25.27,25.23,1/22/2021 06:50:04,1/22/2021 06:50:04,25.72,25.67,25.63,25.68,26.00,25.95,0.4570,0.4450,0.3510,0.3530,0.3260,0.3250,-0,-0,22JAN2021:06:54:13,13.4,1/22/2021 06:59:15,7.4,3,14.1100,2430,1/22/2021 06:55:33,2340,1/22/2021 06:50:36,2373,12.4,26.42,26.42,26.42,26.43,1/22/2021 06:55:50,1/22/2021 06:55:49,1/22/2021 06:55:49,1/22/2021 06:55:49,26.47,26.48,1/22/2021 06:55:49,1/22/2021 06:55:48,24.97,24.97,24.97,24.97,1/22/2021 06:47:24,1/22/2021 06:47:23,1/22/2021 06:47:23,1/22/2021 06:47:23,25.4,25.4,1/22/2021 06:50:08,1/22/2021 06:50:07,25.68,25.68,25.68,25.68,25.98,25.98,0.345,0.345,0.346,0.347,0.261,0.261,0
22JAN2021:07:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.63,26.56,26.52,26.55,1/22/2021 07:03:31,1/22/2021 07:03:38,1/22/2021 07:10:58,1/22/2021 07:10:58,26.70,26.65,1/22/2021 07:10:13,1/22/2021 07:10:13,24.59,24.53,25.12,25.15,1/22/2021 07:01:57,1/22/2021 07:01:57,1/22/2021 07:01:58,1/22/2021 07:01:58,25.35,25.30,1/22/2021 07:01:57,1/22/2021 07:01:57,25.91,25.86,25.83,25.88,26.17,26.12,0.3930,0.3840,0.2990,0.2960,0.3000,0.3000,-0,0,22JAN2021:07:14:29,12.5,1/22/2021 07:08:57,7.6,3,14.1100,2400,1/22/2021 07:00:12,2340,1/22/2021 07:00:06,2372,12.5,26.47,26.47,26.47,26.47,1/22/2021 07:11:10,1/22/2021 07:11:10,1/22/2021 07:11:09,1/22/2021 07:11:09,26.55,26.55,1/22/2021 07:11:28,1/22/2021 07:11:27,25.14,25.16,25.17,25.17,1/22/2021 07:00:01,1/22/2021 07:00:01,1/22/2021 07:00:01,1/22/2021 07:00:01,25.44,25.44,1/22/2021 07:13:55,1/22/2021 07:13:54,25.87,25.87,25.87,25.87,26.13,26.13,0.302,0.301,0.302,0.302,0.274,0.273,0
22JAN2021:07:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.51,26.44,26.35,26.43,1/22/2021 07:23:26,1/22/2021 07:23:25,1/22/2021 07:23:26,1/22/2021 07:23:26,26.55,26.50,1/22/2021 07:23:27,1/22/2021 07:23:27,24.01,23.95,24.73,24.82,1/22/2021 07:25:39,1/22/2021 07:25:39,1/22/2021 07:25:40,1/22/2021 07:25:39,24.98,24.93,1/22/2021 07:16:16,1/22/2021 07:16:16,25.71,25.67,25.64,25.68,25.98,25.93,0.4330,0.4240,0.2800,0.2790,0.3060,0.3060,0,0,22JAN2021:07:30:00,13.2,1/22/2021 07:26:30,7.1,5,14.9400,2400,1/22/2021 07:15:06,2340,1/22/2021 07:15:49,2371,12.5,26.3,26.3,26.3,26.31,1/22/2021 07:23:35,1/22/2021 07:23:34,1/22/2021 07:23:34,1/22/2021 07:23:34,26.45,26.45,1/22/2021 07:27:08,1/22/2021 07:27:08,24.74,24.74,24.74,24.73,1/22/2021 07:25:43,1/22/2021 07:25:43,1/22/2021 07:25:43,1/22/2021 07:25:43,25.37,25.37,1/22/2021 07:16:28,1/22/2021 07:16:27,25.67,25.67,25.67,25.67,25.95,25.95,0.3,0.299,0.3,0.301,0.247,0.247,0
22JAN2021:07:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.48,26.47,26.28,26.34,1/22/2021 07:41:48,1/22/2021 07:41:48,1/22/2021 07:37:45,1/22/2021 07:37:45,26.55,26.50,1/22/2021 07:36:32,1/22/2021 07:36:32,24.63,24.63,25.04,25.10,1/22/2021 07:44:27,1/22/2021 07:44:26,1/22/2021 07:44:27,1/22/2021 07:44:27,25.27,25.22,1/22/2021 07:44:26,1/22/2021 07:44:26,25.76,25.72,25.71,25.76,26.05,26.00,0.3970,0.3920,0.2820,0.2820,0.3280,0.3280,2,3,22JAN2021:07:45:00,11.6,1/22/2021 07:31:07,7.3,2,16.4900,2400,1/22/2021 07:30:13,2340,1/22/2021 07:30:46,2370,12.4,26.32,26.31,26.32,26.32,1/22/2021 07:42:01,1/22/2021 07:42:01,1/22/2021 07:42:01,1/22/2021 07:42:00,26.45,26.45,1/22/2021 07:36:56,1/22/2021 07:36:56,25.08,25.08,25.08,25.08,1/22/2021 07:33:09,1/22/2021 07:33:09,1/22/2021 07:33:09,1/22/2021 07:33:07,25.4,25.4,1/22/2021 07:33:28,1/22/2021 07:33:27,25.74,25.74,25.74,25.74,26.03,26.03,0.305,0.304,0.305,0.305,0.292,0.292,0
22JAN2021:08:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.1,26.40,26.34,26.15,26.24,1/22/2021 07:45:15,1/22/2021 07:45:15,1/22/2021 07:45:16,1/22/2021 07:45:16,26.54,26.49,1/22/2021 07:45:20,1/22/2021 07:45:20,24.53,24.50,24.79,24.85,1/22/2021 07:56:51,1/22/2021 07:56:51,1/22/2021 07:56:54,1/22/2021 07:56:54,25.19,25.14,1/22/2021 07:56:51,1/22/2021 07:56:51,25.64,25.61,25.57,25.62,25.93,25.88,0.3950,0.3890,0.2730,0.2720,0.3180,0.3180,6,10,22JAN2021:08:00:00,10.1,1/22/2021 07:45:01,6.3,359,13.8700,4710,1/22/2021 08:00:00,2340,1/22/2021 07:45:03,2379,12.5,26.2,26.19,26.2,26.2,1/22/2021 07:45:23,1/22/2021 07:45:23,1/22/2021 07:45:23,1/22/2021 07:45:22,26.39,26.39,1/22/2021 07:45:42,1/22/2021 07:45:41,24.89,24.89,24.89,24.88,1/22/2021 07:56:56,1/22/2021 07:56:56,1/22/2021 07:56:56,1/22/2021 07:56:56,25.4,25.4,1/22/2021 07:56:20,1/22/2021 07:56:20,25.61,25.61,25.61,25.61,25.9,25.9,0.294,0.294,0.294,0.295,0.281,0.281,0
22JAN2021:08:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.7,26.87,26.86,26.56,26.59,1/22/2021 08:14:11,1/22/2021 08:14:10,1/22/2021 08:14:12,1/22/2021 08:14:13,27.06,27.01,1/22/2021 08:08:33,1/22/2021 08:08:33,24.85,24.82,25.29,25.39,1/22/2021 08:01:58,1/22/2021 08:01:58,1/22/2021 08:01:59,1/22/2021 08:01:59,25.71,25.66,1/22/2021 08:01:58,1/22/2021 08:01:58,26.11,26.09,26.05,26.10,26.39,26.34,0.3940,0.4000,0.2750,0.2690,0.2950,0.2950,18,26,22JAN2021:08:15:00,11.6,1/22/2021 08:08:29,6.7,360,13.2100,4710,1/22/2021 08:00:02,4620,1/22/2021 08:08:28,4676,12.4,26.63,26.63,26.63,26.63,1/22/2021 08:13:09,1/22/2021 08:13:08,1/22/2021 08:13:08,1/22/2021 08:13:08,26.93,26.93,1/22/2021 08:13:27,1/22/2021 08:13:26,25.49,25.49,25.49,25.49,1/22/2021 08:03:03,1/22/2021 08:03:02,1/22/2021 08:03:02,1/22/2021 08:03:02,25.82,25.82,1/22/2021 08:03:25,1/22/2021 08:03:24,26.08,26.08,26.08,26.08,26.36,26.36,0.286,0.285,0.286,0.287,0.247,0.247,0
22JAN2021:08:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.7,27.09,27.07,27.05,27.09,1/22/2021 08:29:47,1/22/2021 08:29:47,1/22/2021 08:29:49,1/22/2021 08:29:49,27.25,27.20,1/22/2021 08:29:48,1/22/2021 08:29:48,24.89,24.85,25.53,25.60,1/22/2021 08:15:53,1/22/2021 08:15:53,1/22/2021 08:15:55,1/22/2021 08:15:55,25.55,25.50,1/22/2021 08:15:55,1/22/2021 08:15:55,26.36,26.34,26.43,26.48,26.62,26.57,0.3360,0.3410,0.2150,0.2120,0.2590,0.2590,42,59,22JAN2021:08:29:09,10.5,1/22/2021 08:18:49,5.6,2,15.9300,4710,1/22/2021 08:15:24,4650,1/22/2021 08:15:04,4682,12.5,27.01,27.01,27.01,27.01,1/22/2021 08:30:00,1/22/2021 08:29:59,1/22/2021 08:29:59,1/22/2021 08:29:59,27.03,27.04,1/22/2021 08:30:00,1/22/2021 08:30:00,25.48,25.48,25.47,25.47,1/22/2021 08:15:58,1/22/2021 08:15:57,1/22/2021 08:15:57,1/22/2021 08:15:57,25.96,25.96,1/22/2021 08:16:06,1/22/2021 08:16:05,26.39,26.39,26.39,26.39,26.58,26.58,0.226,0.226,0.227,0.227,0.205,0.206,0
22JAN2021:08:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,26.95,26.96,26.97,27.03,1/22/2021 08:31:04,1/22/2021 08:31:04,1/22/2021 08:30:01,1/22/2021 08:30:01,27.18,27.13,1/22/2021 08:32:06,1/22/2021 08:32:06,25.17,25.15,25.66,25.76,1/22/2021 08:42:54,1/22/2021 08:42:54,1/22/2021 08:41:27,1/22/2021 08:41:26,25.73,25.68,1/22/2021 08:42:59,1/22/2021 08:42:59,26.34,26.33,26.49,26.54,26.61,26.56,0.3620,0.3640,0.2790,0.2720,0.3100,0.3100,58,68,22JAN2021:08:45:00,10.1,1/22/2021 08:32:38,5.8,349,17.6200,4710,1/22/2021 08:30:01,4680,1/22/2021 08:30:02,4690,12.4,27.01,27,27,27,1/22/2021 08:30:01,1/22/2021 08:30:01,1/22/2021 08:30:01,1/22/2021 08:30:01,27.12,27.12,1/22/2021 08:30:13,1/22/2021 08:30:12,25.75,25.75,25.75,25.75,1/22/2021 08:42:59,1/22/2021 08:42:59,1/22/2021 08:42:59,1/22/2021 08:42:59,25.97,25.97,1/22/2021 08:43:12,1/22/2021 08:43:12,26.43,26.43,26.43,26.43,26.6,26.6,0.294,0.294,0.294,0.295,0.285,0.285,0
22JAN2021:09:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.6,26.83,26.84,26.87,26.91,1/22/2021 08:55:37,1/22/2021 08:55:37,1/22/2021 08:55:39,1/22/2021 08:55:39,27.00,26.95,1/22/2021 08:47:24,1/22/2021 08:47:24,25.07,25.05,25.51,25.58,1/22/2021 08:58:29,1/22/2021 08:58:29,1/22/2021 08:59:09,1/22/2021 08:59:10,25.65,25.60,1/22/2021 08:58:27,1/22/2021 08:58:27,26.15,26.14,26.34,26.40,26.41,26.36,0.3370,0.3380,0.2650,0.2560,0.2510,0.2510,88,103,22JAN2021:09:00:00,10.5,1/22/2021 08:47:10,5.9,346,16.8900,4740,1/22/2021 08:54:31,4650,1/22/2021 08:47:11,4699,12.5,26.74,26.73,26.74,26.74,1/22/2021 08:55:47,1/22/2021 08:55:46,1/22/2021 08:55:46,1/22/2021 08:55:46,26.88,26.88,1/22/2021 08:47:45,1/22/2021 08:47:44,25.5,25.5,25.5,25.49,1/22/2021 08:59:13,1/22/2021 08:59:12,1/22/2021 08:59:12,1/22/2021 08:59:12,25.79,25.79,1/22/2021 08:58:40,1/22/2021 08:58:39,26.25,26.26,26.26,26.26,26.38,26.38,0.253,0.252,0.253,0.254,0.216,0.216,0
22JAN2021:09:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.9,27.11,27.12,27.74,27.80,1/22/2021 09:10:51,1/22/2021 09:10:52,1/22/2021 09:13:35,1/22/2021 09:13:35,27.22,27.17,1/22/2021 09:13:30,1/22/2021 09:13:30,25.24,25.27,25.63,25.71,1/22/2021 09:10:11,1/22/2021 09:10:11,1/22/2021 09:01:03,1/22/2021 09:01:06,25.95,25.90,1/22/2021 09:01:03,1/22/2021 09:01:03,26.22,26.22,26.67,26.74,26.52,26.47,0.3800,0.3830,0.4160,0.4090,0.2920,0.2920,181,224,22JAN2021:09:14:13,9.9,1/22/2021 09:07:13,5.6,345,17.6000,4800,1/22/2021 09:13:46,4680,1/22/2021 09:00:02,4739,12.5,27.29,27.29,27.29,27.3,1/22/2021 09:13:38,1/22/2021 09:13:38,1/22/2021 09:13:38,1/22/2021 09:13:37,27.06,27.06,1/22/2021 09:13:41,1/22/2021 09:13:40,25.77,25.77,25.77,25.77,1/22/2021 09:01:16,1/22/2021 09:01:16,1/22/2021 09:01:15,1/22/2021 09:01:15,26.04,26.04,1/22/2021 09:03:06,1/22/2021 09:03:05,26.46,26.46,26.46,26.46,26.5,26.5,0.345,0.344,0.345,0.346,0.25,0.25,0
22JAN2021:09:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,27.84,27.86,28.61,28.66,1/22/2021 09:30:00,1/22/2021 09:30:00,1/22/2021 09:30:00,1/22/2021 09:30:00,28.03,27.98,1/22/2021 09:27:37,1/22/2021 09:27:37,25.78,25.79,26.81,26.91,1/22/2021 09:15:44,1/22/2021 09:15:44,1/22/2021 09:18:45,1/22/2021 09:18:45,26.32,26.27,1/22/2021 09:15:46,1/22/2021 09:15:46,26.93,26.95,27.58,27.66,27.24,27.19,0.3840,0.3840,0.3900,0.3800,0.3140,0.3140,229,259,22JAN2021:09:29:57,11.8,1/22/2021 09:26:12,7.0,350,14.2400,4950,1/22/2021 09:29:58,4770,1/22/2021 09:15:01,4838,12.7,28.03,28.02,28.03,28.03,1/22/2021 09:27:48,1/22/2021 09:27:48,1/22/2021 09:27:48,1/22/2021 09:27:48,27.81,27.81,1/22/2021 09:27:56,1/22/2021 09:27:55,26.53,26.54,26.54,26.55,1/22/2021 09:15:01,1/22/2021 09:15:01,1/22/2021 09:15:01,1/22/2021 09:15:01,26.43,26.43,1/22/2021 09:16:01,1/22/2021 09:16:00,27.27,27.27,27.27,27.27,27.2,27.2,0.335,0.334,0.335,0.335,0.29,0.29,0
22JAN2021:09:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.2,27.99,28.00,28.90,28.95,1/22/2021 09:34:22,1/22/2021 09:34:21,1/22/2021 09:36:47,1/22/2021 09:36:48,28.25,28.20,1/22/2021 09:34:31,1/22/2021 09:34:31,26.06,26.10,27.43,27.52,1/22/2021 09:42:57,1/22/2021 09:42:57,1/22/2021 09:44:08,1/22/2021 09:44:07,26.80,26.75,1/22/2021 09:42:56,1/22/2021 09:42:56,27.49,27.51,28.24,28.32,27.80,27.75,0.3250,0.3240,0.2900,0.2790,0.2390,0.2380,277,292,22JAN2021:09:44:59,13.8,1/22/2021 09:34:03,8.4,354,14.0600,5490,1/22/2021 09:43:42,4890,1/22/2021 09:30:12,5147,13.2,28.35,28.35,28.36,28.36,1/22/2021 09:36:49,1/22/2021 09:36:49,1/22/2021 09:36:49,1/22/2021 09:36:49,28.16,28.16,1/22/2021 09:35:00,1/22/2021 09:35:00,27.26,27.27,27.26,27.25,1/22/2021 09:43:04,1/22/2021 09:43:04,1/22/2021 09:43:03,1/22/2021 09:43:03,27.07,27.07,1/22/2021 09:43:03,1/22/2021 09:43:03,27.89,27.89,27.89,27.89,27.77,27.77,0.224,0.222,0.224,0.225,0.195,0.195,0
22JAN2021:10:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.1,28.01,28.02,28.98,29.02,1/22/2021 09:53:33,1/22/2021 09:53:31,1/22/2021 09:59:52,1/22/2021 09:59:52,28.21,28.16,1/22/2021 09:53:30,1/22/2021 09:53:30,26.10,26.12,27.41,27.49,1/22/2021 09:47:29,1/22/2021 09:47:29,1/22/2021 09:48:29,1/22/2021 09:48:29,26.86,26.81,1/22/2021 09:51:00,1/22/2021 09:51:00,27.45,27.47,28.29,28.37,27.75,27.70,0.3240,0.3210,0.3330,0.3170,0.2520,0.2520,317,336,22JAN2021:09:59:47,17.3,1/22/2021 09:53:14,8.1,358,16.4100,5490,1/22/2021 09:50:47,5400,1/22/2021 09:46:15,5448,14.8,28.36,28.36,28.36,28.37,1/22/2021 09:53:38,1/22/2021 10:00:00,1/22/2021 09:53:38,1/22/2021 09:53:37,28.09,28.09,1/22/2021 09:53:56,1/22/2021 09:53:56,27.09,27.09,27.09,27.08,1/22/2021 09:51:04,1/22/2021 09:51:04,1/22/2021 09:51:04,1/22/2021 09:51:03,27.15,27.15,1/22/2021 09:51:14,1/22/2021 09:51:13,27.89,27.89,27.89,27.89,27.72,27.72,0.253,0.252,0.253,0.254,0.211,0.211,0
22JAN2021:10:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,28.07,28.10,29.11,29.18,1/22/2021 10:14:06,1/22/2021 10:14:07,1/22/2021 10:14:58,1/22/2021 10:14:58,28.42,28.37,1/22/2021 10:14:12,1/22/2021 10:14:12,26.71,26.70,27.22,27.34,1/22/2021 10:08:20,1/22/2021 10:08:20,1/22/2021 10:08:21,1/22/2021 10:08:21,27.37,27.32,1/22/2021 10:10:53,1/22/2021 10:10:53,27.59,27.62,28.29,28.37,27.91,27.86,0.2580,0.2560,0.3840,0.3700,0.1780,0.1780,350,373,22JAN2021:10:14:55,14.9,1/22/2021 10:12:50,8.1,349,14.7700,5490,1/22/2021 10:00:40,5400,1/22/2021 10:03:11,5442,14.8,28.41,28.41,28.41,28.41,1/22/2021 10:14:16,1/22/2021 10:14:16,1/22/2021 10:14:15,1/22/2021 10:14:15,28.2,28.2,1/22/2021 10:14:13,1/22/2021 10:14:12,27.38,27.39,27.38,27.37,1/22/2021 10:11:00,1/22/2021 10:10:59,1/22/2021 10:10:59,1/22/2021 10:10:59,27.57,27.57,1/22/2021 10:11:58,1/22/2021 10:11:57,27.97,27.97,27.97,27.97,27.88,27.88,0.243,0.242,0.243,0.244,0.127,0.127,0
22JAN2021:10:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.26,28.29,29.31,29.37,1/22/2021 10:29:24,1/22/2021 10:29:24,1/22/2021 10:15:25,1/22/2021 10:15:24,28.49,28.44,1/22/2021 10:29:24,1/22/2021 10:29:24,26.61,26.63,27.52,27.63,1/22/2021 10:25:38,1/22/2021 10:25:38,1/22/2021 10:20:25,1/22/2021 10:20:25,27.45,27.40,1/22/2021 10:15:41,1/22/2021 10:15:41,27.69,27.72,28.43,28.51,28.03,27.98,0.2940,0.2930,0.4050,0.3950,0.2200,0.2200,384,421,22JAN2021:10:25:59,15.6,1/22/2021 10:23:15,8.8,349,15.7500,5460,1/22/2021 10:15:01,5370,1/22/2021 10:23:16,5435,14.9,28.68,28.68,28.68,28.68,1/22/2021 10:29:38,1/22/2021 10:29:38,1/22/2021 10:29:37,1/22/2021 10:29:37,28.4,28.4,1/22/2021 10:29:47,1/22/2021 10:29:47,27.51,27.51,27.51,27.5,1/22/2021 10:26:13,1/22/2021 10:26:13,1/22/2021 10:26:12,1/22/2021 10:26:12,27.58,27.58,1/22/2021 10:26:15,1/22/2021 10:26:15,28.09,28.09,28.09,28.09,28,28,0.265,0.264,0.265,0.266,0.175,0.175,0
22JAN2021:10:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.28,28.31,29.17,29.23,1/22/2021 10:37:36,1/22/2021 10:37:36,1/22/2021 10:37:41,1/22/2021 10:37:42,28.49,28.44,1/22/2021 10:35:46,1/22/2021 10:35:46,26.74,26.75,27.38,27.47,1/22/2021 10:44:16,1/22/2021 10:38:29,1/22/2021 10:40:52,1/22/2021 10:40:52,27.44,27.39,1/22/2021 10:38:29,1/22/2021 10:38:29,27.72,27.75,28.30,28.37,28.05,28.00,0.3010,0.3000,0.3550,0.3470,0.2320,0.2320,308,443,22JAN2021:10:44:46,15.6,1/22/2021 10:35:37,8.8,348,17.3000,5460,1/22/2021 10:30:06,5190,1/22/2021 10:41:02,5422,14.3,28.61,28.61,28.61,28.61,1/22/2021 10:37:43,1/22/2021 10:37:43,1/22/2021 10:37:43,1/22/2021 10:37:42,28.43,28.43,1/22/2021 10:38:17,1/22/2021 10:38:16,27.35,27.36,27.35,27.34,1/22/2021 10:38:38,1/22/2021 10:38:37,1/22/2021 10:38:37,1/22/2021 10:38:37,27.63,27.63,1/22/2021 10:34:38,1/22/2021 10:34:38,28.04,28.04,28.04,28.04,28.03,28.03,0.251,0.25,0.251,0.252,0.187,0.187,0
22JAN2021:11:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.8,28.94,28.96,30.15,30.22,1/22/2021 10:59:22,1/22/2021 10:59:22,1/22/2021 10:59:33,1/22/2021 10:59:33,29.31,29.26,1/22/2021 10:59:22,1/22/2021 10:59:22,27.06,27.12,27.81,27.88,1/22/2021 10:49:57,1/22/2021 10:49:57,1/22/2021 10:47:22,1/22/2021 10:47:22,27.74,27.69,1/22/2021 10:50:01,1/22/2021 10:50:01,28.24,28.27,29.01,29.08,28.60,28.55,0.3700,0.3720,0.4570,0.4520,0.3350,0.3350,394,506,22JAN2021:10:56:00,17.3,1/22/2021 10:55:29,9.4,355,14.9700,5460,1/22/2021 10:45:05,5370,1/22/2021 10:55:35,5430,14.8,29.44,29.44,29.44,29.45,1/22/2021 10:59:35,1/22/2021 10:59:34,1/22/2021 10:59:34,1/22/2021 10:59:34,29.22,29.22,1/22/2021 10:59:25,1/22/2021 10:59:24,27.73,27.72,27.73,27.73,1/22/2021 10:47:28,1/22/2021 10:47:28,1/22/2021 10:47:28,1/22/2021 10:47:28,27.96,27.96,1/22/2021 10:50:17,1/22/2021 10:50:16,28.64,28.64,28.64,28.64,28.57,28.57,0.368,0.367,0.367,0.368,0.316,0.316,0
22JAN2021:11:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.7,29.45,29.50,30.98,31.04,1/22/2021 11:11:23,1/22/2021 11:11:23,1/22/2021 11:12:20,1/22/2021 11:12:20,29.84,29.79,1/22/2021 11:11:02,1/22/2021 11:11:02,28.21,28.24,28.85,28.94,1/22/2021 11:00:03,1/22/2021 11:00:03,1/22/2021 11:13:12,1/22/2021 11:13:12,28.64,28.59,1/22/2021 11:00:03,1/22/2021 11:00:03,28.93,28.97,29.98,30.05,29.35,29.30,0.2220,0.2210,0.4460,0.4280,0.1940,0.1940,502,562,22JAN2021:11:06:04,16.0,1/22/2021 11:07:45,9.4,353,15.8200,5460,1/22/2021 11:00:58,5370,1/22/2021 11:04:04,5423,14.8,30.05,30.05,30.05,30.04,1/22/2021 11:12:25,1/22/2021 11:12:25,1/22/2021 11:12:25,1/22/2021 11:12:24,29.72,29.72,1/22/2021 11:11:48,1/22/2021 11:11:47,28.7,28.71,28.72,28.72,1/22/2021 11:00:01,1/22/2021 11:00:01,1/22/2021 11:00:01,1/22/2021 11:00:01,28.7,28.7,1/22/2021 11:00:10,1/22/2021 11:00:09,29.48,29.48,29.48,29.48,29.31,29.31,0.262,0.261,0.261,0.261,0.183,0.183,0
22JAN2021:11:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.9,29.68,29.70,30.92,30.95,1/22/2021 11:28:33,1/22/2021 11:28:31,1/22/2021 11:28:51,1/22/2021 11:28:50,29.91,29.86,1/22/2021 11:28:29,1/22/2021 11:28:29,28.23,28.27,28.83,28.90,1/22/2021 11:19:11,1/22/2021 11:19:11,1/22/2021 11:22:38,1/22/2021 11:22:38,28.87,28.82,1/22/2021 11:19:12,1/22/2021 11:19:12,28.98,29.03,29.70,29.77,29.40,29.35,0.2590,0.2600,0.4500,0.4410,0.2300,0.2300,442,548,22JAN2021:11:16:03,14.5,1/22/2021 11:16:30,9.1,345,15.3600,5460,1/22/2021 11:16:42,5370,1/22/2021 11:16:32,5425,14.8,30.16,30.16,30.16,30.16,1/22/2021 11:28:44,1/22/2021 11:28:44,1/22/2021 11:28:44,1/22/2021 11:28:43,29.82,29.82,1/22/2021 11:28:54,1/22/2021 11:28:53,28.83,28.83,28.83,28.82,1/22/2021 11:19:19,1/22/2021 11:19:18,1/22/2021 11:19:18,1/22/2021 11:19:18,29.03,29.02,1/22/2021 11:24:56,1/22/2021 11:24:55,29.37,29.37,29.37,29.37,29.37,29.37,0.289,0.288,0.289,0.289,0.202,0.202,0
22JAN2021:11:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.5,30.30,30.34,31.68,31.71,1/22/2021 11:43:00,1/22/2021 11:43:00,1/22/2021 11:43:34,1/22/2021 11:43:34,30.74,30.69,1/22/2021 11:43:31,1/22/2021 11:43:31,28.90,28.97,29.53,29.63,1/22/2021 11:39:11,1/22/2021 11:39:11,1/22/2021 11:38:32,1/22/2021 11:38:33,29.47,29.41,1/22/2021 11:39:11,1/22/2021 11:39:11,29.52,29.59,30.19,30.26,29.97,29.92,0.2940,0.3010,0.4140,0.4080,0.2710,0.2710,531,591,22JAN2021:11:43:57,16.7,1/22/2021 11:31:11,9.3,338,14.1400,5460,1/22/2021 11:33:00,5370,1/22/2021 11:30:02,5422,14.8,30.83,30.83,30.83,30.83,1/22/2021 11:43:42,1/22/2021 11:43:42,1/22/2021 11:43:42,1/22/2021 11:43:41,30.58,30.58,1/22/2021 11:43:34,1/22/2021 11:43:34,29.41,29.42,29.41,29.41,1/22/2021 11:32:03,1/22/2021 11:32:02,1/22/2021 11:32:02,1/22/2021 11:32:02,29.61,29.61,1/22/2021 11:32:37,1/22/2021 11:32:36,29.88,29.88,29.88,29.88,29.94,29.94,0.311,0.311,0.311,0.311,0.255,0.255,0
22JAN2021:12:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.65,30.68,31.77,31.82,1/22/2021 11:57:59,1/22/2021 11:57:59,1/22/2021 11:49:05,1/22/2021 11:56:04,31.04,30.99,1/22/2021 11:56:33,1/22/2021 11:56:33,29.25,29.32,29.93,30.02,1/22/2021 11:47:14,1/22/2021 11:47:12,1/22/2021 11:48:00,1/22/2021 11:48:00,29.84,29.79,1/22/2021 11:47:15,1/22/2021 11:47:15,30.07,30.14,30.81,30.88,30.54,30.49,0.2490,0.2470,0.4050,0.3960,0.2310,0.2310,562,651,22JAN2021:11:51:58,18.0,1/22/2021 11:57:57,9.4,340,14.7900,5430,1/22/2021 11:45:02,5220,1/22/2021 11:51:13,5305,14.4,31.07,31.07,31.07,31.07,1/22/2021 11:49:09,1/22/2021 11:49:08,1/22/2021 11:49:08,1/22/2021 11:49:08,30.89,30.89,1/22/2021 11:58:15,1/22/2021 11:58:14,29.86,29.87,29.86,29.85,1/22/2021 11:47:26,1/22/2021 11:47:25,1/22/2021 11:47:25,1/22/2021 11:47:25,30.01,30.01,1/22/2021 11:47:33,1/22/2021 11:47:32,30.47,30.47,30.47,30.47,30.51,30.51,0.26,0.259,0.26,0.261,0.208,0.208,0
22JAN2021:12:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.3,30.73,30.70,32.69,32.75,1/22/2021 12:04:54,1/22/2021 12:04:54,1/22/2021 12:05:10,1/22/2021 12:05:10,31.04,30.99,1/22/2021 12:01:32,1/22/2021 12:01:32,29.63,29.72,30.34,30.43,1/22/2021 12:09:00,1/22/2021 12:09:00,1/22/2021 12:08:13,1/22/2021 12:08:13,30.29,30.24,1/22/2021 12:09:05,1/22/2021 12:09:05,30.23,30.29,31.17,31.25,30.70,30.65,0.1840,0.1810,0.5790,0.5660,0.1810,0.1810,547,634,22JAN2021:12:01:29,16.9,1/22/2021 12:10:08,9.0,345,14.2300,5340,1/22/2021 12:04:55,5250,1/22/2021 12:03:22,5290,14.4,31.56,31.56,31.56,31.56,1/22/2021 12:05:17,1/22/2021 12:05:17,1/22/2021 12:05:16,1/22/2021 12:05:16,30.97,30.97,1/22/2021 12:02:02,1/22/2021 12:02:01,30.2,30.2,30.2,30.2,1/22/2021 12:09:14,1/22/2021 12:09:16,1/22/2021 12:09:13,1/22/2021 12:09:12,30.34,30.34,1/22/2021 12:00:07,1/22/2021 12:00:07,30.73,30.73,30.73,30.73,30.67,30.67,0.321,0.32,0.321,0.321,0.16,0.159,0
22JAN2021:12:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.9,30.55,30.56,31.97,32.03,1/22/2021 12:15:05,1/22/2021 12:15:06,1/22/2021 12:16:05,1/22/2021 12:16:05,30.89,30.84,1/22/2021 12:15:09,1/22/2021 12:15:09,29.25,29.32,29.83,29.94,1/22/2021 12:21:30,1/22/2021 12:21:30,1/22/2021 12:21:30,1/22/2021 12:21:30,29.84,29.79,1/22/2021 12:21:31,1/22/2021 12:21:31,29.98,30.02,30.80,30.87,30.39,30.34,0.2050,0.2060,0.4480,0.4390,0.1950,0.1950,427,532,22JAN2021:12:15:58,15.8,1/22/2021 12:26:15,10.2,350,15.6300,5310,1/22/2021 12:15:01,5250,1/22/2021 12:15:40,5285,14.3,31.13,31.13,31.13,31.13,1/22/2021 12:16:13,1/22/2021 12:16:12,1/22/2021 12:16:12,1/22/2021 12:16:12,30.81,30.81,1/22/2021 12:15:38,1/22/2021 12:15:38,29.81,29.81,29.81,29.8,1/22/2021 12:21:39,1/22/2021 12:21:39,1/22/2021 12:21:38,1/22/2021 12:21:38,30.01,30.01,1/22/2021 12:22:47,1/22/2021 12:22:47,30.42,30.42,30.42,30.42,30.37,30.37,0.274,0.274,0.274,0.274,0.177,0.177,0
22JAN2021:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.43,30.46,31.89,31.95,1/22/2021 12:35:33,1/22/2021 12:35:33,1/22/2021 12:32:11,1/22/2021 12:32:11,30.74,30.69,1/22/2021 12:33:20,1/22/2021 12:33:20,29.54,29.60,30.12,30.20,1/22/2021 12:31:27,1/22/2021 12:31:27,1/22/2021 12:42:13,1/22/2021 12:42:13,30.07,30.01,1/22/2021 12:31:30,1/22/2021 12:31:30,30.08,30.12,30.77,30.84,30.48,30.43,0.1510,0.1470,0.3510,0.3440,0.1290,0.1290,395,470,22JAN2021:12:37:41,15.8,1/22/2021 12:38:23,10.1,348,16.0100,5310,1/22/2021 12:30:04,5250,1/22/2021 12:33:52,5286,14.4,30.97,30.97,30.97,30.98,1/22/2021 12:32:14,1/22/2021 12:32:14,1/22/2021 12:32:13,1/22/2021 12:32:13,30.67,30.68,1/22/2021 12:37:58,1/22/2021 12:37:57,30.11,30.11,30.11,30.1,1/22/2021 12:44:05,1/22/2021 12:44:05,1/22/2021 12:44:05,1/22/2021 12:44:05,30.19,30.19,1/22/2021 12:31:44,1/22/2021 12:31:43,30.46,30.46,30.46,30.46,30.45,30.45,0.18,0.179,0.179,0.18,0.1,0.1,0
22JAN2021:13:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.28,30.29,31.08,31.11,1/22/2021 12:47:58,1/22/2021 12:45:16,1/22/2021 12:46:38,1/22/2021 12:46:38,30.59,30.54,1/22/2021 12:45:14,1/22/2021 12:45:14,29.35,29.36,29.99,30.08,1/22/2021 12:58:10,1/22/2021 12:58:10,1/22/2021 12:56:35,1/22/2021 12:56:35,29.84,29.79,1/22/2021 12:58:05,1/22/2021 12:58:05,29.98,29.99,30.64,30.69,30.32,30.26,0.1710,0.1720,0.2120,0.2100,0.1510,0.1510,245,325,22JAN2021:13:00:00,16.9,1/22/2021 12:45:35,9.7,3,16.8800,5310,1/22/2021 12:45:01,5250,1/22/2021 12:45:24,5287,14.4,30.6,30.6,30.6,30.6,1/22/2021 12:48:04,1/22/2021 12:48:04,1/22/2021 12:48:03,1/22/2021 12:48:03,30.46,30.47,1/22/2021 12:45:26,1/22/2021 12:45:25,29.96,29.97,29.96,29.96,1/22/2021 12:56:45,1/22/2021 12:56:44,1/22/2021 12:56:44,1/22/2021 12:56:44,29.88,29.88,1/22/2021 12:58:20,1/22/2021 12:58:19,30.32,30.32,30.32,30.32,30.29,30.29,0.149,0.149,0.149,0.15,0.13,0.13,0
22JAN2021:13:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.1,30.46,30.50,31.60,31.67,1/22/2021 13:11:17,1/22/2021 13:11:17,1/22/2021 13:01:32,1/22/2021 13:01:51,30.74,30.69,1/22/2021 13:05:34,1/22/2021 13:05:34,29.54,29.56,30.04,30.12,1/22/2021 13:02:35,1/22/2021 13:02:35,1/22/2021 13:11:06,1/22/2021 13:11:06,29.99,29.94,1/22/2021 13:14:05,1/22/2021 13:14:05,30.02,30.05,30.89,30.95,30.38,30.33,0.1800,0.1820,0.3190,0.3090,0.1350,0.1350,301,390,22JAN2021:13:03:06,17.5,1/22/2021 13:11:08,9.2,359,13.5900,5340,1/22/2021 13:01:32,5220,1/22/2021 13:11:10,5289,14.4,30.91,30.91,30.91,30.92,1/22/2021 13:05:44,1/22/2021 13:05:43,1/22/2021 13:05:43,1/22/2021 13:05:43,30.6,30.6,1/22/2021 13:05:54,1/22/2021 13:05:53,29.99,29.99,29.99,29.98,1/22/2021 13:14:10,1/22/2021 13:14:10,1/22/2021 13:14:10,1/22/2021 13:14:09,30.11,30.11,1/22/2021 13:14:23,1/22/2021 13:14:23,30.48,30.48,30.48,30.48,30.36,30.36,0.189,0.189,0.19,0.19,0.103,0.103,0
22JAN2021:13:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.9,30.26,30.29,31.42,31.48,1/22/2021 13:18:02,1/22/2021 13:18:03,1/22/2021 13:18:05,1/22/2021 13:18:06,30.59,30.54,1/22/2021 13:18:01,1/22/2021 13:18:01,29.48,29.48,29.84,29.93,1/22/2021 13:21:09,1/22/2021 13:16:15,1/22/2021 13:21:10,1/22/2021 13:21:10,29.84,29.79,1/22/2021 13:15:42,1/22/2021 13:15:42,29.93,29.96,30.64,30.72,30.29,30.24,0.1760,0.1780,0.2980,0.2920,0.1600,0.1600,241,295,22JAN2021:13:16:57,11.8,1/22/2021 13:15:01,6.5,352,17.7100,5340,1/22/2021 13:18:37,5250,1/22/2021 13:22:57,5300,14.3,30.8,30.8,30.8,30.8,1/22/2021 13:18:09,1/22/2021 13:18:09,1/22/2021 13:18:09,1/22/2021 13:18:08,30.51,30.51,1/22/2021 13:18:37,1/22/2021 13:18:37,29.87,29.87,29.87,29.87,1/22/2021 13:15:37,1/22/2021 13:15:37,1/22/2021 13:15:36,1/22/2021 13:15:36,29.92,29.92,1/22/2021 13:15:50,1/22/2021 13:15:49,30.32,30.32,30.32,30.32,30.27,30.27,0.191,0.19,0.191,0.191,0.136,0.136,0
22JAN2021:13:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.9,30.18,30.21,30.89,30.95,1/22/2021 13:37:16,1/22/2021 13:37:19,1/22/2021 13:35:19,1/22/2021 13:35:39,30.51,30.46,1/22/2021 13:30:29,1/22/2021 13:30:29,29.47,29.48,29.81,29.91,1/22/2021 13:33:38,1/22/2021 13:33:37,1/22/2021 13:33:38,1/22/2021 13:33:38,29.84,29.79,1/22/2021 13:41:44,1/22/2021 13:41:44,29.85,29.88,30.33,30.40,30.19,30.14,0.1500,0.1530,0.2380,0.2320,0.1460,0.1460,214,235,22JAN2021:13:30:20,11.8,1/22/2021 13:30:09,7.2,348,14.9600,5340,1/22/2021 13:36:47,5250,1/22/2021 13:30:08,5299,14.4,30.45,30.45,30.45,30.45,1/22/2021 13:34:48,1/22/2021 13:34:48,1/22/2021 13:34:48,1/22/2021 13:34:47,30.4,30.4,1/22/2021 13:37:28,1/22/2021 13:37:27,29.79,29.79,29.79,29.79,1/22/2021 13:40:52,1/22/2021 13:40:52,1/22/2021 13:40:52,1/22/2021 13:40:51,29.92,29.92,1/22/2021 13:43:16,1/22/2021 13:43:15,30.11,30.11,30.11,30.11,30.16,30.16,0.14,0.139,0.139,0.14,0.119,0.119,0
22JAN2021:14:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.48,30.50,31.46,31.52,1/22/2021 13:59:11,1/22/2021 13:59:11,1/22/2021 13:59:45,1/22/2021 13:59:44,30.74,30.69,1/22/2021 13:59:15,1/22/2021 13:59:15,29.35,29.34,29.67,29.75,1/22/2021 13:51:26,1/22/2021 13:51:26,1/22/2021 13:50:06,1/22/2021 13:50:06,29.77,29.71,1/22/2021 13:51:23,1/22/2021 13:51:23,29.85,29.86,30.29,30.35,30.16,30.11,0.2150,0.2210,0.4330,0.4270,0.2170,0.2170,193,264,22JAN2021:13:58:59,11.6,1/22/2021 13:45:44,6.9,346,17.1700,5340,1/22/2021 13:54:06,5250,1/22/2021 13:50:11,5301,14.4,30.76,30.76,30.76,30.76,1/22/2021 13:59:45,1/22/2021 13:59:45,1/22/2021 13:59:45,1/22/2021 13:59:44,30.51,30.51,1/22/2021 13:59:23,1/22/2021 13:59:23,29.6,29.6,29.6,29.6,1/22/2021 13:51:34,1/22/2021 13:51:34,1/22/2021 13:51:34,1/22/2021 13:51:33,29.83,29.82,1/22/2021 13:51:44,1/22/2021 13:51:44,30.08,30.08,30.08,30.08,30.13,30.13,0.295,0.295,0.295,0.296,0.2,0.2,0
22JAN2021:14:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.4,30.96,30.99,31.76,31.83,1/22/2021 14:12:18,1/22/2021 14:12:18,1/22/2021 14:04:46,1/22/2021 14:04:46,31.26,31.21,1/22/2021 14:13:09,1/22/2021 14:13:09,30.08,30.11,30.50,30.53,1/22/2021 14:14:24,1/22/2021 14:14:23,1/22/2021 14:01:04,1/22/2021 14:01:04,30.36,30.31,1/22/2021 14:00:01,1/22/2021 14:00:01,30.46,30.49,31.23,31.25,30.82,30.77,0.1750,0.1790,0.2630,0.2660,0.1710,0.1710,230,262,22JAN2021:14:00:01,8.8,1/22/2021 14:01:01,3.6,30,53.0000,5340,1/22/2021 14:09:10,5280,1/22/2021 14:00:01,5302,14.4,31.19,31.19,31.19,31.19,1/22/2021 14:12:25,1/22/2021 14:12:25,1/22/2021 14:12:25,1/22/2021 14:12:24,31.13,31.13,1/22/2021 14:13:35,1/22/2021 14:13:34,30.44,30.44,30.44,30.44,1/22/2021 14:01:11,1/22/2021 14:01:11,1/22/2021 14:01:10,1/22/2021 14:01:10,30.38,30.38,1/22/2021 14:00:11,1/22/2021 14:00:11,30.86,30.86,30.86,30.86,30.79,30.79,0.17,0.169,0.17,0.17,0.161,0.161,0
22JAN2021:14:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.5,30.79,30.80,31.52,31.58,1/22/2021 14:25:27,1/22/2021 14:25:26,1/22/2021 14:19:43,1/22/2021 14:19:44,31.11,31.06,1/22/2021 14:21:15,1/22/2021 14:21:15,29.98,30.00,30.52,30.63,1/22/2021 14:22:44,1/22/2021 14:22:44,1/22/2021 14:16:15,1/22/2021 14:16:15,30.37,30.32,1/22/2021 14:17:53,1/22/2021 14:17:53,30.48,30.50,30.99,31.06,30.81,30.76,0.1580,0.1590,0.2230,0.2160,0.1530,0.1530,169,206,22JAN2021:14:18:36,10.5,1/22/2021 14:24:04,6.0,349,14.7600,5340,1/22/2021 14:16:45,5280,1/22/2021 14:15:01,5301,14.4,31.09,31.09,31.09,31.1,1/22/2021 14:19:47,1/22/2021 14:19:46,1/22/2021 14:19:46,1/22/2021 14:19:46,31.01,31.01,1/22/2021 14:21:15,1/22/2021 14:21:15,30.45,30.45,30.45,30.45,1/22/2021 14:16:24,1/22/2021 14:16:23,1/22/2021 14:16:23,1/22/2021 14:16:23,30.47,30.46,1/22/2021 14:18:10,1/22/2021 14:18:09,30.75,30.75,30.75,30.75,30.79,30.79,0.138,0.138,0.138,0.138,0.124,0.124,0
22JAN2021:14:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.9,30.73,30.74,31.26,31.31,1/22/2021 14:38:29,1/22/2021 14:30:55,1/22/2021 14:31:20,1/22/2021 14:31:20,31.11,31.06,1/22/2021 14:31:09,1/22/2021 14:31:09,29.53,29.50,29.81,29.87,1/22/2021 14:44:42,1/22/2021 14:44:58,1/22/2021 14:45:00,1/22/2021 14:45:00,29.84,29.79,1/22/2021 14:44:42,1/22/2021 14:44:42,30.30,30.31,30.75,30.81,30.63,30.58,0.2450,0.2490,0.2340,0.2370,0.2370,0.2370,158,169,22JAN2021:14:42:18,13.8,1/22/2021 14:44:55,7.8,1,17.1200,5340,1/22/2021 14:37:23,5250,1/22/2021 14:33:20,5295,14.4,30.96,30.95,30.95,30.96,1/22/2021 14:31:06,1/22/2021 14:31:06,1/22/2021 14:31:05,1/22/2021 14:31:05,30.92,30.92,1/22/2021 14:31:19,1/22/2021 14:31:18,29.85,29.85,29.84,29.84,1/22/2021 14:45:00,1/22/2021 14:45:00,1/22/2021 14:45:00,1/22/2021 14:45:00,29.95,29.94,1/22/2021 14:45:00,1/22/2021 14:45:00,30.55,30.55,30.55,30.55,30.62,30.61,0.214,0.214,0.215,0.215,0.202,0.203,0
22JAN2021:15:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.67,29.68,30.07,30.10,1/22/2021 14:51:02,1/22/2021 14:51:06,1/22/2021 14:54:46,1/22/2021 14:53:10,29.99,29.94,1/22/2021 14:51:16,1/22/2021 14:51:16,28.90,28.89,29.42,29.50,1/22/2021 14:58:18,1/22/2021 14:58:18,1/22/2021 14:56:22,1/22/2021 14:56:23,29.24,29.19,1/22/2021 14:56:25,1/22/2021 14:56:25,29.33,29.34,29.80,29.84,29.65,29.60,0.1870,0.1850,0.1150,0.1120,0.1900,0.1900,154,198,22JAN2021:14:58:51,14.2,1/22/2021 14:47:05,8.1,2,15.2600,5340,1/22/2021 14:51:10,5250,1/22/2021 14:45:01,5296,14.4,29.84,29.83,29.83,29.82,1/22/2021 14:45:01,1/22/2021 14:45:01,1/22/2021 14:45:01,1/22/2021 14:45:01,29.94,29.93,1/22/2021 14:45:01,1/22/2021 14:45:01,29.28,29.28,29.28,29.28,1/22/2021 14:56:30,1/22/2021 14:56:30,1/22/2021 14:56:30,1/22/2021 14:56:29,29.27,29.27,1/22/2021 14:58:43,1/22/2021 14:58:42,29.58,29.58,29.58,29.58,29.63,29.63,0.132,0.132,0.132,0.132,0.181,0.181,0
22JAN2021:15:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.43,29.46,30.01,30.04,1/22/2021 15:03:31,1/22/2021 15:03:32,1/22/2021 15:03:33,1/22/2021 15:03:30,29.76,29.71,1/22/2021 15:03:38,1/22/2021 15:03:38,28.75,28.75,29.10,29.13,1/22/2021 15:11:28,1/22/2021 15:11:25,1/22/2021 15:08:07,1/22/2021 15:12:37,29.09,29.04,1/22/2021 15:11:27,1/22/2021 15:11:27,29.12,29.12,29.55,29.60,29.42,29.37,0.1360,0.1390,0.1960,0.1960,0.1440,0.1440,162,196,22JAN2021:15:00:01,12.3,1/22/2021 15:03:17,6.9,6,19.4800,5340,1/22/2021 15:04:33,5250,1/22/2021 15:03:17,5300,14.4,29.7,29.7,29.7,29.7,1/22/2021 15:03:39,1/22/2021 15:03:39,1/22/2021 15:03:39,1/22/2021 15:03:38,29.61,29.61,1/22/2021 15:03:47,1/22/2021 15:03:46,29.03,29.03,29.03,29.03,1/22/2021 15:12:36,1/22/2021 15:12:36,1/22/2021 15:12:36,1/22/2021 15:12:35,29.15,29.15,1/22/2021 15:12:10,1/22/2021 15:12:09,29.35,29.35,29.35,29.35,29.4,29.4,0.144,0.143,0.144,0.144,0.127,0.127,0
22JAN2021:15:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.6,29.10,29.09,29.68,29.73,1/22/2021 15:15:01,1/22/2021 15:15:11,1/22/2021 15:15:07,1/22/2021 15:15:07,29.54,29.49,1/22/2021 15:15:01,1/22/2021 15:15:01,28.45,28.44,28.49,28.53,1/22/2021 15:20:14,1/22/2021 15:20:15,1/22/2021 15:20:15,1/22/2021 15:20:14,28.64,28.59,1/22/2021 15:20:16,1/22/2021 15:20:16,28.68,28.69,28.87,28.91,28.96,28.91,0.1340,0.1340,0.2510,0.2490,0.1730,0.1730,171,181,22JAN2021:15:25:27,13.4,1/22/2021 15:15:09,6.1,53,20.4600,5340,1/22/2021 15:26:32,5250,1/22/2021 15:15:08,5298,14.4,29.53,29.53,29.52,29.52,1/22/2021 15:15:01,1/22/2021 15:15:01,1/22/2021 15:15:01,1/22/2021 15:15:01,29.59,29.59,1/22/2021 15:15:01,1/22/2021 15:15:01,28.52,28.52,28.52,28.52,1/22/2021 15:20:20,1/22/2021 15:20:20,1/22/2021 15:20:20,1/22/2021 15:20:20,28.73,28.73,1/22/2021 15:21:08,1/22/2021 15:20:27,28.79,28.79,28.79,28.79,28.95,28.95,0.182,0.182,0.182,0.181,0.18,0.179,0
22JAN2021:15:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.72,28.75,29.52,29.59,1/22/2021 15:32:06,1/22/2021 15:32:07,1/22/2021 15:37:59,1/22/2021 15:37:57,29.01,28.96,1/22/2021 15:31:56,1/22/2021 15:31:56,28.17,28.18,28.55,28.57,1/22/2021 15:34:26,1/22/2021 15:34:25,1/22/2021 15:34:19,1/22/2021 15:34:19,28.49,28.44,1/22/2021 15:34:27,1/22/2021 15:34:27,28.48,28.49,28.93,28.96,28.74,28.69,0.1020,0.1010,0.2180,0.2270,0.0840,0.0840,134,158,22JAN2021:15:30:01,7.5,1/22/2021 15:30:01,2.4,44,41.7200,5340,1/22/2021 15:30:58,5280,1/22/2021 15:30:01,5306,14.4,28.93,28.93,28.93,28.93,1/22/2021 15:37:13,1/22/2021 15:37:13,1/22/2021 15:37:13,1/22/2021 15:37:12,28.9,28.9,1/22/2021 15:32:19,1/22/2021 15:32:19,28.41,28.41,28.41,28.41,1/22/2021 15:34:32,1/22/2021 15:34:31,1/22/2021 15:34:31,1/22/2021 15:34:31,28.57,28.57,1/22/2021 15:38:30,1/22/2021 15:38:29,28.71,28.71,28.71,28.71,28.72,28.72,0.111,0.111,0.111,0.112,0.065,0.065,0
22JAN2021:16:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.5,28.68,28.69,29.28,29.28,1/22/2021 15:47:00,1/22/2021 15:46:58,1/22/2021 15:47:50,1/22/2021 15:47:50,28.94,28.89,1/22/2021 15:47:01,1/22/2021 15:47:01,26.85,26.86,27.52,27.54,1/22/2021 16:00:00,1/22/2021 16:00:00,1/22/2021 16:00:00,1/22/2021 16:00:00,27.29,27.24,1/22/2021 15:59:59,1/22/2021 15:59:59,28.14,28.16,28.68,28.69,28.43,28.38,0.3270,0.3350,0.4220,0.4110,0.3130,0.3120,104,156,22JAN2021:15:46:36,5.3,1/22/2021 15:45:59,1.6,160,26.1100,5340,1/22/2021 15:46:25,5190,1/22/2021 15:57:04,5269,14.1,28.9,28.9,28.9,28.9,1/22/2021 15:47:58,1/22/2021 15:47:58,1/22/2021 15:47:58,1/22/2021 15:47:57,28.78,28.78,1/22/2021 15:47:22,1/22/2021 15:47:21,27.37,27.37,27.37,27.36,1/22/2021 16:00:00,1/22/2021 16:00:00,1/22/2021 16:00:00,1/22/2021 16:00:00,27.65,27.64,1/22/2021 16:00:00,1/22/2021 16:00:00,28.43,28.43,28.43,28.43,28.43,28.43,0.345,0.346,0.346,0.347,0.282,0.283,0
22JAN2021:16:15:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.0,28.03,28.02,28.14,28.19,1/22/2021 16:03:49,1/22/2021 16:03:47,1/22/2021 16:03:52,1/22/2021 16:03:52,28.27,28.22,1/22/2021 16:03:44,1/22/2021 16:03:44,25.16,25.15,26.91,26.92,1/22/2021 16:13:00,1/22/2021 16:13:02,1/22/2021 16:05:52,1/22/2021 16:05:52,25.50,25.45,1/22/2021 16:13:05,1/22/2021 16:13:05,26.60,26.61,27.63,27.67,26.87,26.82,0.7930,0.7900,0.3220,0.3330,0.7730,0.7730,71,74,22JAN2021:16:06:11,2.4,1/22/2021 16:00:04,0.5,198,6.0860,5250,1/22/2021 16:09:53,5160,1/22/2021 16:01:28,5191,14.0,28.08,28.08,28.08,28.08,1/22/2021 16:03:57,1/22/2021 16:03:57,1/22/2021 16:03:57,1/22/2021 16:03:57,28.17,28.17,1/22/2021 16:04:02,1/22/2021 16:04:01,26.35,26.34,26.35,26.35,1/22/2021 16:13:06,1/22/2021 16:13:06,1/22/2021 16:13:05,1/22/2021 16:13:05,25.65,25.64,1/22/2021 16:13:26,1/22/2021 16:13:26,27.13,27.13,27.13,27.13,26.86,26.86,0.502,0.502,0.502,0.503,0.764,0.764,0
22JAN2021:16:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.4,26.59,26.56,27.75,27.70,1/22/2021 16:15:09,1/22/2021 16:15:07,1/22/2021 16:15:01,1/22/2021 16:15:01,26.92,26.87,1/22/2021 16:15:05,1/22/2021 16:15:05,24.67,24.68,26.28,26.40,1/22/2021 16:28:30,1/22/2021 16:28:30,1/22/2021 16:20:38,1/22/2021 16:20:38,25.05,25.00,1/22/2021 16:28:30,1/22/2021 16:28:30,25.53,25.53,26.74,26.83,25.83,25.78,0.3550,0.3510,0.2290,0.2180,0.3610,0.3610,68,70,22JAN2021:16:23:37,1.1,1/22/2021 16:27:40,0.0,204,13.1600,5220,1/22/2021 16:23:27,5130,1/22/2021 16:16:28,5165,13.9,27.21,27.21,27.21,27.2,1/22/2021 16:15:01,1/22/2021 16:15:01,1/22/2021 16:15:01,1/22/2021 16:15:01,26.83,26.84,1/22/2021 16:15:14,1/22/2021 16:15:14,25.76,25.76,25.76,25.76,1/22/2021 16:20:37,1/22/2021 16:20:37,1/22/2021 16:20:36,1/22/2021 16:20:37,25.05,25.05,1/22/2021 16:28:59,1/22/2021 16:28:59,26.17,26.17,26.17,26.17,25.83,25.83,0.225,0.224,0.223,0.223,0.356,0.355,0
22JAN2021:16:45:00,15min,Peter Sinks,UCC,270,24.1,25.9,23.0,25.50,25.50,26.86,26.97,1/22/2021 16:31:59,1/22/2021 16:31:59,1/22/2021 16:31:58,1/22/2021 16:31:58,25.72,25.67,1/22/2021 16:31:41,1/22/2021 16:31:41,22.11,22.12,23.73,23.91,1/22/2021 16:40:38,1/22/2021 16:40:38,1/22/2021 16:40:55,1/22/2021 16:40:55,22.65,22.61,1/22/2021 16:39:48,1/22/2021 16:39:48,24.01,23.99,25.04,25.17,24.27,24.22,0.8750,0.8670,0.9170,0.9100,0.8360,0.8350,57,62,22JAN2021:16:30:01,1.3,1/22/2021 16:34:41,0.3,349,24.9800,5160,1/22/2021 16:30:01,5040,1/22/2021 16:43:02,5099,13.6,26.16,26.16,26.16,26.16,1/22/2021 16:32:01,1/22/2021 16:32:01,1/22/2021 16:32:00,1/22/2021 16:32:00,25.66,25.66,1/22/2021 16:32:02,1/22/2021 16:32:01,23.16,23.17,23.16,23.16,1/22/2021 16:40:50,1/22/2021 16:40:50,1/22/2021 16:40:49,1/22/2021 16:40:49,22.8,22.8,1/22/2021 16:40:59,1/22/2021 16:40:58,24.57,24.57,24.57,24.57,24.26,24.26,0.828,0.827,0.827,0.827,0.821,0.821,0
22JAN2021:17:00:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.8,23.87,23.90,24.26,24.31,1/22/2021 16:45:07,1/22/2021 16:45:07,1/22/2021 16:45:10,1/22/2021 16:45:09,24.15,24.10,1/22/2021 16:45:12,1/22/2021 16:45:12,20.94,20.91,22.15,22.29,1/22/2021 16:58:20,1/22/2021 16:58:20,1/22/2021 16:58:25,1/22/2021 16:58:24,21.46,21.41,1/22/2021 16:58:22,1/22/2021 16:58:22,22.64,22.62,23.18,23.26,22.89,22.85,0.6560,0.6490,0.4490,0.4370,0.6010,0.6010,38,52,22JAN2021:16:45:01,2.0,1/22/2021 16:45:58,0.6,1,40.8500,5070,1/22/2021 16:45:01,4950,1/22/2021 16:59:03,5016,13.3,24,24,24,24,1/22/2021 16:45:01,1/22/2021 16:45:07,1/22/2021 16:45:07,1/22/2021 16:45:07,24.15,24.14,1/22/2021 16:45:01,1/22/2021 16:45:01,21.77,21.77,21.77,21.76,1/22/2021 16:58:27,1/22/2021 16:58:26,1/22/2021 16:58:26,1/22/2021 16:58:26,21.75,21.75,1/22/2021 16:57:06,1/22/2021 16:57:05,22.94,22.94,22.94,22.94,22.89,22.89,0.513,0.511,0.512,0.513,0.586,0.585,0
22JAN2021:17:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.2,23.07,23.04,22.82,22.90,1/22/2021 17:03:02,1/22/2021 17:03:02,1/22/2021 17:03:03,1/22/2021 17:03:03,23.33,23.28,1/22/2021 17:03:01,1/22/2021 17:03:01,19.73,19.71,21.53,21.57,1/22/2021 17:01:23,1/22/2021 17:01:23,1/22/2021 17:09:33,1/22/2021 17:06:51,20.86,20.81,1/22/2021 17:01:26,1/22/2021 17:01:26,21.82,21.79,22.09,22.15,22.04,21.99,0.5890,0.5810,0.3700,0.3850,0.5410,0.5410,21,28,22JAN2021:17:00:01,0.4,1/22/2021 17:00:02,0.0,198,7.2750,4980,1/22/2021 17:00:01,4860,1/22/2021 17:08:57,4919,13.0,22.88,22.88,22.89,22.89,1/22/2021 17:03:05,1/22/2021 17:03:04,1/22/2021 17:03:04,1/22/2021 17:03:04,23.07,23.07,1/22/2021 17:03:07,1/22/2021 17:03:06,21.2,21.21,21.19,21.19,1/22/2021 17:01:33,1/22/2021 17:01:32,1/22/2021 17:01:32,1/22/2021 17:01:32,21.12,21.12,1/22/2021 17:09:23,1/22/2021 17:09:22,21.97,21.97,21.97,21.97,22.02,22.02,0.459,0.458,0.458,0.459,0.517,0.517,0
22JAN2021:17:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.5,22.79,22.72,22.21,22.23,1/22/2021 17:28:19,1/22/2021 17:28:19,1/22/2021 17:28:20,1/22/2021 17:28:21,22.80,22.75,1/22/2021 17:28:20,1/22/2021 17:28:20,19.99,19.96,20.66,20.76,1/22/2021 17:18:38,1/22/2021 17:20:04,1/22/2021 17:24:10,1/22/2021 17:24:05,20.19,20.14,1/22/2021 17:18:40,1/22/2021 17:18:40,21.40,21.37,21.45,21.50,21.61,21.56,0.7000,0.6820,0.4200,0.4160,0.6560,0.6560,7,14,22JAN2021:17:15:01,1.3,1/22/2021 17:29:16,0.1,320,16.7300,4920,1/22/2021 17:15:01,2460,1/22/2021 17:18:39,3042,12.9,22.37,22.37,22.37,22.37,1/22/2021 17:28:24,1/22/2021 17:28:24,1/22/2021 17:28:24,1/22/2021 17:28:24,22.71,22.71,1/22/2021 17:28:23,1/22/2021 17:28:23,20.49,20.49,20.49,20.49,1/22/2021 17:24:11,1/22/2021 17:24:11,1/22/2021 17:24:11,1/22/2021 17:24:11,20.43,20.43,1/22/2021 17:18:57,1/22/2021 17:18:56,21.44,21.44,21.44,21.44,21.6,21.6,0.528,0.527,0.528,0.528,0.64,0.64,0
22JAN2021:17:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.3,22.73,22.68,22.25,22.31,1/22/2021 17:39:27,1/22/2021 17:39:27,1/22/2021 17:41:27,1/22/2021 17:41:27,22.80,22.75,1/22/2021 17:39:30,1/22/2021 17:39:30,19.67,19.58,20.31,20.33,1/22/2021 17:43:10,1/22/2021 17:43:10,1/22/2021 17:43:16,1/22/2021 17:43:16,20.34,20.29,1/22/2021 17:43:54,1/22/2021 17:43:54,21.52,21.47,21.40,21.46,21.72,21.67,0.6610,0.6510,0.4290,0.4420,0.5930,0.5930,1,2,22JAN2021:17:30:01,2.0,1/22/2021 17:40:40,0.3,101,46.3100,2460,1/22/2021 17:30:01,2430,1/22/2021 17:30:23,2452,12.9,22.38,22.37,22.38,22.38,1/22/2021 17:41:30,1/22/2021 17:41:29,1/22/2021 17:41:29,1/22/2021 17:41:29,22.61,22.61,1/22/2021 17:39:40,1/22/2021 17:39:39,20.15,20.16,20.15,20.14,1/22/2021 17:43:23,1/22/2021 17:43:23,1/22/2021 17:43:22,1/22/2021 17:43:22,20.45,20.45,1/22/2021 17:44:02,1/22/2021 17:44:01,21.46,21.46,21.46,21.46,21.7,21.7,0.521,0.52,0.521,0.522,0.56,0.56,0
22JAN2021:18:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.4,22.56,22.47,21.91,21.94,1/22/2021 17:52:59,1/22/2021 17:52:59,1/22/2021 17:50:16,1/22/2021 17:50:16,22.73,22.68,1/22/2021 17:53:21,1/22/2021 17:53:21,19.84,19.84,20.38,20.44,1/22/2021 17:47:02,1/22/2021 17:47:01,1/22/2021 17:47:07,1/22/2021 17:47:05,20.41,20.36,1/22/2021 17:47:04,1/22/2021 17:47:04,21.63,21.58,21.36,21.42,21.80,21.75,0.5280,0.5140,0.2710,0.2720,0.4550,0.4550,0,0,22JAN2021:17:45:01,1.8,1/22/2021 17:47:15,0.1,182,22.6700,2460,1/22/2021 17:45:02,2430,1/22/2021 17:45:01,2446,12.8,22.06,22.06,22.06,22.06,1/22/2021 17:50:17,1/22/2021 17:50:17,1/22/2021 17:50:17,1/22/2021 17:50:17,22.47,22.47,1/22/2021 17:53:30,1/22/2021 17:53:29,20.29,20.3,20.29,20.29,1/22/2021 17:47:10,1/22/2021 17:47:10,1/22/2021 17:47:09,1/22/2021 17:47:09,20.59,20.59,1/22/2021 17:47:27,1/22/2021 17:47:26,21.5,21.5,21.5,21.5,21.77,21.78,0.369,0.368,0.369,0.369,0.425,0.425,0
22JAN2021:18:15:00,15min,Peter Sinks,UCC,270,22.2,23.9,21.2,24.50,24.42,23.48,23.49,1/22/2021 18:14:52,1/22/2021 18:14:52,1/22/2021 18:15:00,1/22/2021 18:15:00,24.45,24.40,1/22/2021 18:14:55,1/22/2021 18:14:55,20.69,20.66,21.14,21.22,1/22/2021 18:07:06,1/22/2021 18:07:06,1/22/2021 18:00:01,1/22/2021 18:00:01,21.23,21.18,1/22/2021 18:07:06,1/22/2021 18:07:06,22.13,22.08,21.91,21.97,22.28,22.23,0.7330,0.7200,0.5060,0.4980,0.6620,0.6620,-0,0,22JAN2021:18:00:07,2.2,1/22/2021 18:13:27,0.4,3,33.9000,2460,1/22/2021 18:00:01,2430,1/22/2021 18:00:02,2442,12.8,23.79,23.79,23.8,23.8,1/22/2021 18:15:00,1/22/2021 18:15:00,1/22/2021 18:15:00,1/22/2021 18:15:00,24.05,24.06,1/22/2021 18:15:00,1/22/2021 18:15:00,21.12,21.13,21.12,21.12,1/22/2021 18:07:11,1/22/2021 18:07:11,1/22/2021 18:07:11,1/22/2021 18:07:11,21.34,21.34,1/22/2021 18:00:29,1/22/2021 18:00:29,22,22,22,22,22.21,22.21,0.582,0.582,0.583,0.584,0.604,0.605,0
22JAN2021:18:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.7,25.03,24.98,24.42,24.52,1/22/2021 18:24:10,1/22/2021 18:23:17,1/22/2021 18:22:58,1/22/2021 18:22:58,25.12,25.07,1/22/2021 18:28:29,1/22/2021 18:28:29,22.08,22.03,22.44,22.52,1/22/2021 18:17:38,1/22/2021 18:17:38,1/22/2021 18:17:42,1/22/2021 18:17:42,22.65,22.61,1/22/2021 18:18:19,1/22/2021 18:18:19,23.90,23.85,23.66,23.74,24.09,24.04,0.6810,0.6670,0.4100,0.4230,0.5700,0.5700,-0,-0,22JAN2021:18:15:03,3.1,1/22/2021 18:18:15,1.0,30,33.1200,2460,1/22/2021 18:15:05,2430,1/22/2021 18:15:01,2439,12.8,24.63,24.63,24.63,24.63,1/22/2021 18:28:36,1/22/2021 18:28:36,1/22/2021 18:28:35,1/22/2021 18:28:35,24.95,24.95,1/22/2021 18:28:38,1/22/2021 18:28:37,22.56,22.56,22.56,22.55,1/22/2021 18:17:47,1/22/2021 18:17:47,1/22/2021 18:17:47,1/22/2021 18:17:47,22.86,22.86,1/22/2021 18:17:50,1/22/2021 18:17:49,23.79,23.79,23.79,23.79,24.07,24.07,0.486,0.485,0.486,0.488,0.52,0.52,0
22JAN2021:18:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,22.4,26.42,26.35,26.49,26.55,1/22/2021 18:44:04,1/22/2021 18:44:27,1/22/2021 18:44:12,1/22/2021 18:44:08,26.54,26.49,1/22/2021 18:44:09,1/22/2021 18:44:09,21.98,21.98,22.59,22.65,1/22/2021 18:33:50,1/22/2021 18:33:47,1/22/2021 18:33:42,1/22/2021 18:33:41,22.21,22.16,1/22/2021 18:33:49,1/22/2021 18:33:49,24.72,24.65,24.62,24.69,24.83,24.78,1.4010,1.3770,1.3750,1.3760,1.3280,1.3280,-0,-0,22JAN2021:18:30:17,7.0,1/22/2021 18:44:11,2.1,218,28.1000,2460,1/22/2021 18:30:05,2430,1/22/2021 18:30:01,2437,12.8,26.44,26.44,26.44,26.44,1/22/2021 18:44:29,1/22/2021 18:44:29,1/22/2021 18:44:28,1/22/2021 18:44:28,26.42,26.42,1/22/2021 18:44:53,1/22/2021 18:44:52,22.34,22.33,22.34,22.34,1/22/2021 18:33:52,1/22/2021 18:33:52,1/22/2021 18:33:52,1/22/2021 18:33:52,22.39,22.39,1/22/2021 18:34:04,1/22/2021 18:34:03,24.65,24.65,24.65,24.65,24.76,24.77,1.363,1.363,1.363,1.363,1.306,1.307,0
22JAN2021:19:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.40,26.33,26.39,26.46,1/22/2021 18:46:13,1/22/2021 18:46:14,1/22/2021 18:46:16,1/22/2021 18:46:17,26.54,26.49,1/22/2021 18:46:28,1/22/2021 18:46:28,25.77,25.72,25.88,25.94,1/22/2021 18:58:49,1/22/2021 18:58:49,1/22/2021 18:56:42,1/22/2021 18:56:42,26.02,25.97,1/22/2021 18:58:55,1/22/2021 18:58:55,26.15,26.10,26.17,26.24,26.31,26.26,0.1370,0.1320,0.1280,0.1280,0.1020,0.1020,-0,-0,22JAN2021:18:45:01,7.2,1/22/2021 18:57:01,3.9,221,17.1100,2460,1/22/2021 18:45:08,2400,1/22/2021 18:50:04,2432,12.8,26.37,26.37,26.37,26.37,1/22/2021 18:46:53,1/22/2021 18:46:53,1/22/2021 18:46:53,1/22/2021 18:46:52,26.45,26.45,1/22/2021 18:49:44,1/22/2021 18:49:43,25.88,25.88,25.88,25.88,1/22/2021 18:59:03,1/22/2021 18:59:03,1/22/2021 18:59:02,1/22/2021 18:59:02,26.11,26.11,1/22/2021 18:59:17,1/22/2021 18:59:16,26.17,26.17,26.17,26.17,26.29,26.29,0.122,0.122,0.122,0.122,0.079,0.079,0
22JAN2021:19:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.07,26.02,26.09,26.17,1/22/2021 19:00:44,1/22/2021 19:00:43,1/22/2021 19:00:43,1/22/2021 19:00:44,26.32,26.27,1/22/2021 19:00:01,1/22/2021 19:00:01,25.43,25.38,25.43,25.50,1/22/2021 19:10:26,1/22/2021 19:10:26,1/22/2021 19:10:27,1/22/2021 19:10:29,25.65,25.60,1/22/2021 19:10:15,1/22/2021 19:10:15,25.80,25.76,25.80,25.88,26.01,25.96,0.1810,0.1780,0.1990,0.1980,0.2210,0.2210,-0,-0,22JAN2021:19:14:10,9.2,1/22/2021 19:05:18,4.2,236,29.7000,2460,1/22/2021 19:00:32,2400,1/22/2021 19:00:06,2431,12.7,26.07,26.07,26.07,26.07,1/22/2021 19:00:50,1/22/2021 19:00:50,1/22/2021 19:00:49,1/22/2021 19:00:49,26.29,26.29,1/22/2021 19:02:03,1/22/2021 19:02:02,25.48,25.48,25.48,25.48,1/22/2021 19:10:38,1/22/2021 19:10:38,1/22/2021 19:10:38,1/22/2021 19:10:38,25.64,25.64,1/22/2021 19:12:30,1/22/2021 19:12:29,25.82,25.82,25.82,25.82,25.99,25.99,0.186,0.186,0.186,0.187,0.21,0.21,0
22JAN2021:19:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.62,25.58,25.61,25.71,1/22/2021 19:15:39,1/22/2021 19:15:10,1/22/2021 19:17:17,1/22/2021 19:17:20,25.87,25.82,1/22/2021 19:17:13,1/22/2021 19:17:13,25.18,25.14,25.27,25.35,1/22/2021 19:21:05,1/22/2021 19:21:03,1/22/2021 19:29:38,1/22/2021 19:29:37,25.42,25.37,1/22/2021 19:21:07,1/22/2021 19:21:07,25.48,25.45,25.47,25.55,25.66,25.61,0.0940,0.0940,0.0880,0.0890,0.0790,0.0790,-0,-0,22JAN2021:19:26:39,7.7,1/22/2021 19:16:23,3.1,203,20.7600,2460,1/22/2021 19:15:37,2400,1/22/2021 19:15:02,2428,12.7,25.62,25.62,25.62,25.62,1/22/2021 19:17:32,1/22/2021 19:17:32,1/22/2021 19:17:31,1/22/2021 19:17:31,25.71,25.71,1/22/2021 19:24:36,1/22/2021 19:26:51,25.27,25.27,25.27,25.27,1/22/2021 19:21:16,1/22/2021 19:21:15,1/22/2021 19:21:15,1/22/2021 19:21:15,25.49,25.49,1/22/2021 19:21:22,1/22/2021 19:21:21,25.49,25.49,25.49,25.49,25.64,25.64,0.087,0.087,0.087,0.087,0.062,0.062,0
22JAN2021:19:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.43,25.40,25.42,25.50,1/22/2021 19:30:11,1/22/2021 19:30:12,1/22/2021 19:30:10,1/22/2021 19:30:11,25.72,25.67,1/22/2021 19:30:13,1/22/2021 19:30:13,25.00,24.96,25.06,25.12,1/22/2021 19:44:44,1/22/2021 19:44:44,1/22/2021 19:44:43,1/22/2021 19:44:44,25.13,25.08,1/22/2021 19:41:27,1/22/2021 19:41:27,25.23,25.18,25.21,25.29,25.42,25.37,0.0750,0.0740,0.0680,0.0700,0.1070,0.1070,-0,-0,22JAN2021:19:34:32,8.5,1/22/2021 19:38:53,3.9,199,19.7200,2460,1/22/2021 19:30:04,2400,1/22/2021 19:30:15,2424,12.8,25.42,25.42,25.42,25.42,1/22/2021 19:30:35,1/22/2021 19:30:34,1/22/2021 19:30:34,1/22/2021 19:30:34,25.56,25.56,1/22/2021 19:30:01,1/22/2021 19:30:01,25.07,25.07,25.07,25.07,1/22/2021 19:44:58,1/22/2021 19:44:57,1/22/2021 19:44:57,1/22/2021 19:44:57,25.18,25.18,1/22/2021 19:44:34,1/22/2021 19:44:33,25.23,25.23,25.23,25.23,25.4,25.4,0.069,0.069,0.069,0.069,0.094,0.094,0
22JAN2021:20:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.14,25.10,25.12,25.20,1/22/2021 19:47:33,1/22/2021 19:45:44,1/22/2021 19:47:19,1/22/2021 19:47:17,25.42,25.37,1/22/2021 19:45:43,1/22/2021 19:45:43,24.89,24.85,24.94,25.01,1/22/2021 19:59:54,1/22/2021 19:59:55,1/22/2021 19:51:27,1/22/2021 19:51:28,25.05,25.00,1/22/2021 19:50:04,1/22/2021 19:50:04,25.05,25.01,25.05,25.12,25.24,25.19,0.0520,0.0500,0.0370,0.0370,0.0800,0.0800,-0,-0,22JAN2021:19:48:42,5.7,1/22/2021 19:49:49,2.5,185,22.7300,2430,1/22/2021 19:45:02,2400,1/22/2021 19:45:01,2422,12.8,25.14,25.14,25.14,25.14,1/22/2021 19:47:34,1/22/2021 19:47:34,1/22/2021 19:47:34,1/22/2021 19:47:34,25.29,25.29,1/22/2021 19:57:10,1/22/2021 19:57:10,24.95,24.95,24.95,24.95,1/22/2021 19:51:30,1/22/2021 19:51:30,1/22/2021 19:51:30,1/22/2021 19:51:29,25.05,25.05,1/22/2021 19:50:34,1/22/2021 19:50:33,25.06,25.06,25.06,25.06,25.22,25.22,0.039,0.039,0.039,0.039,0.047,0.048,0
22JAN2021:20:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.23,25.19,25.21,25.28,1/22/2021 20:10:53,1/22/2021 20:10:53,1/22/2021 20:14:36,1/22/2021 20:11:01,25.49,25.45,1/22/2021 20:08:13,1/22/2021 20:08:13,24.84,24.81,24.92,24.99,1/22/2021 20:04:45,1/22/2021 20:04:44,1/22/2021 20:03:37,1/22/2021 20:03:37,25.05,25.00,1/22/2021 20:00:09,1/22/2021 20:00:09,25.07,25.03,25.07,25.15,25.23,25.18,0.0990,0.0990,0.0910,0.0930,0.1320,0.1320,-0,-0,22JAN2021:20:02:41,3.5,1/22/2021 20:10:46,1.6,168,26.2400,2430,1/22/2021 20:00:01,2400,1/22/2021 20:00:02,2421,12.7,25.21,25.21,25.21,25.21,1/22/2021 20:14:41,1/22/2021 20:14:41,1/22/2021 20:14:41,1/22/2021 20:14:40,25.42,25.43,1/22/2021 20:08:43,1/22/2021 20:08:42,24.91,24.91,24.91,24.91,1/22/2021 20:04:47,1/22/2021 20:04:46,1/22/2021 20:04:46,1/22/2021 20:04:46,25.02,25.02,1/22/2021 20:00:41,1/22/2021 20:00:40,25.08,25.08,25.08,25.08,25.2,25.2,0.094,0.094,0.094,0.094,0.112,0.112,0
22JAN2021:20:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.41,25.38,25.38,25.47,1/22/2021 20:28:09,1/22/2021 20:28:09,1/22/2021 20:28:09,1/22/2021 20:28:09,25.72,25.67,1/22/2021 20:26:55,1/22/2021 20:26:55,25.09,25.07,25.14,25.22,1/22/2021 20:22:10,1/22/2021 20:15:01,1/22/2021 20:15:01,1/22/2021 20:15:01,25.20,25.15,1/22/2021 20:15:02,1/22/2021 20:15:02,25.27,25.24,25.26,25.34,25.48,25.43,0.0750,0.0770,0.0570,0.0600,0.0910,0.0910,-0,-0,22JAN2021:20:17:13,4.6,1/22/2021 20:18:52,1.9,180,29.7100,2430,1/22/2021 20:15:01,2400,1/22/2021 20:15:02,2420,12.7,25.4,25.4,25.4,25.4,1/22/2021 20:28:19,1/22/2021 20:28:18,1/22/2021 20:28:18,1/22/2021 20:28:18,25.6,25.6,1/22/2021 20:24:28,1/22/2021 20:24:28,25.14,25.14,25.14,25.14,1/22/2021 20:15:03,1/22/2021 20:15:03,1/22/2021 20:15:03,1/22/2021 20:15:02,25.26,25.26,1/22/2021 20:15:16,1/22/2021 20:15:15,25.27,25.27,25.27,25.27,25.45,25.45,0.064,0.064,0.064,0.064,0.076,0.076,0
22JAN2021:20:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.41,25.38,25.40,25.47,1/22/2021 20:42:26,1/22/2021 20:42:24,1/22/2021 20:42:06,1/22/2021 20:41:49,25.72,25.67,1/22/2021 20:30:39,1/22/2021 20:30:39,25.19,25.16,25.23,25.29,1/22/2021 20:34:11,1/22/2021 20:34:10,1/22/2021 20:34:19,1/22/2021 20:34:18,25.35,25.30,1/22/2021 20:40:33,1/22/2021 20:40:33,25.30,25.26,25.30,25.37,25.50,25.45,0.0520,0.0540,0.0440,0.0460,0.0830,0.0830,-0,-0,22JAN2021:20:30:25,2.6,1/22/2021 20:41:41,0.7,124,31.1200,2430,1/22/2021 20:30:01,2400,1/22/2021 20:30:02,2418,12.7,25.41,25.41,25.41,25.41,1/22/2021 20:42:37,1/22/2021 20:42:36,1/22/2021 20:42:36,1/22/2021 20:42:36,25.57,25.57,1/22/2021 20:38:14,1/22/2021 20:38:13,25.23,25.23,25.23,25.23,1/22/2021 20:34:24,1/22/2021 20:34:23,1/22/2021 20:34:23,1/22/2021 20:34:23,25.39,25.39,1/22/2021 20:40:58,1/22/2021 20:40:57,25.31,25.31,25.31,25.31,25.48,25.48,0.047,0.047,0.047,0.047,0.069,0.069,0
22JAN2021:21:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.47,25.46,25.51,25.59,1/22/2021 20:54:53,1/22/2021 20:54:50,1/22/2021 20:54:32,1/22/2021 20:54:24,25.87,25.82,1/22/2021 20:54:39,1/22/2021 20:54:39,24.97,24.94,25.09,25.15,1/22/2021 20:51:19,1/22/2021 20:51:18,1/22/2021 20:51:21,1/22/2021 20:51:21,25.13,25.08,1/22/2021 20:50:22,1/22/2021 20:50:22,25.28,25.25,25.31,25.39,25.51,25.46,0.0970,0.1030,0.1040,0.1050,0.1360,0.1360,-0,-0,22JAN2021:20:47:29,3.5,1/22/2021 20:53:03,0.9,66,15.7700,2430,1/22/2021 20:45:01,2400,1/22/2021 20:45:02,2417,12.7,25.51,25.51,25.51,25.51,1/22/2021 20:55:07,1/22/2021 20:55:07,1/22/2021 20:55:07,1/22/2021 20:55:07,25.72,25.73,1/22/2021 20:55:16,1/22/2021 20:55:16,25.1,25.1,25.1,25.09,1/22/2021 20:51:31,1/22/2021 20:51:30,1/22/2021 20:51:30,1/22/2021 20:51:30,25.22,25.22,1/22/2021 20:51:18,1/22/2021 20:51:17,25.31,25.31,25.31,25.31,25.48,25.48,0.1,0.1,0.1,0.1,0.122,0.122,0
22JAN2021:21:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.43,25.40,25.43,25.51,1/22/2021 21:09:49,1/22/2021 21:09:49,1/22/2021 21:14:34,1/22/2021 21:14:34,25.72,25.67,1/22/2021 21:00:17,1/22/2021 21:00:17,25.13,25.08,25.20,25.27,1/22/2021 21:05:29,1/22/2021 21:05:30,1/22/2021 21:05:31,1/22/2021 21:05:30,25.35,25.30,1/22/2021 21:13:07,1/22/2021 21:13:07,25.32,25.29,25.32,25.40,25.57,25.52,0.0520,0.0540,0.0350,0.0360,0.0690,0.0690,-0,-0,22JAN2021:21:05:16,3.5,1/22/2021 21:11:41,1.6,45,22.1600,2430,1/22/2021 21:00:02,2400,1/22/2021 21:00:01,2415,12.7,25.42,25.42,25.42,25.42,1/22/2021 21:00:20,1/22/2021 21:00:19,1/22/2021 21:00:19,1/22/2021 21:00:19,25.6,25.6,1/22/2021 21:12:37,1/22/2021 21:12:37,25.23,25.23,25.23,25.23,1/22/2021 21:05:37,1/22/2021 21:05:36,1/22/2021 21:05:36,1/22/2021 21:05:36,25.41,25.41,1/22/2021 21:07:50,1/22/2021 21:07:50,25.33,25.33,25.33,25.33,25.54,25.54,0.038,0.037,0.037,0.038,0.035,0.035,0
22JAN2021:21:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.79,25.74,25.81,25.90,1/22/2021 21:28:31,1/22/2021 21:28:32,1/22/2021 21:28:45,1/22/2021 21:28:45,26.09,26.04,1/22/2021 21:28:42,1/22/2021 21:28:42,25.29,25.24,25.33,25.39,1/22/2021 21:15:06,1/22/2021 21:15:36,1/22/2021 21:15:36,1/22/2021 21:15:36,25.50,25.45,1/22/2021 21:15:37,1/22/2021 21:15:37,25.51,25.48,25.53,25.60,25.72,25.67,0.1220,0.1180,0.1160,0.1190,0.1160,0.1160,-0,-0,22JAN2021:21:18:44,5.0,1/22/2021 21:27:21,1.9,79,44.2800,2430,1/22/2021 21:15:01,2400,1/22/2021 21:15:02,2414,12.6,25.79,25.79,25.79,25.79,1/22/2021 21:28:50,1/22/2021 21:28:50,1/22/2021 21:28:50,1/22/2021 21:28:48,25.96,25.96,1/22/2021 21:28:48,1/22/2021 21:28:47,25.34,25.34,25.34,25.34,1/22/2021 21:15:08,1/22/2021 21:15:07,1/22/2021 21:15:07,1/22/2021 21:15:07,25.55,25.54,1/22/2021 21:16:07,1/22/2021 21:16:06,25.53,25.53,25.53,25.53,25.69,25.69,0.116,0.116,0.116,0.116,0.107,0.107,0
22JAN2021:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.00,25.95,25.97,26.02,1/22/2021 21:37:36,1/22/2021 21:37:32,1/22/2021 21:40:41,1/22/2021 21:37:32,26.32,26.27,1/22/2021 21:37:19,1/22/2021 21:37:19,25.53,25.50,25.66,25.71,1/22/2021 21:36:42,1/22/2021 21:36:42,1/22/2021 21:36:43,1/22/2021 21:36:42,25.80,25.75,1/22/2021 21:31:51,1/22/2021 21:31:51,25.82,25.78,25.82,25.89,26.03,25.98,0.1020,0.0970,0.0900,0.0920,0.1160,0.1160,-0,-0,22JAN2021:21:30:01,6.4,1/22/2021 21:44:27,3.1,191,22.6500,2430,1/22/2021 21:30:01,2400,1/22/2021 21:30:02,2412,12.7,25.97,25.97,25.97,25.97,1/22/2021 21:37:44,1/22/2021 21:37:44,1/22/2021 21:37:44,1/22/2021 21:37:43,26.16,26.17,1/22/2021 21:40:11,1/22/2021 21:40:11,25.66,25.66,25.66,25.66,1/22/2021 21:34:51,1/22/2021 21:34:51,1/22/2021 21:34:51,1/22/2021 21:34:51,25.83,25.83,1/22/2021 21:33:34,1/22/2021 21:33:33,25.83,25.83,25.83,25.83,26,26,0.091,0.091,0.091,0.091,0.099,0.099,0
22JAN2021:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.90,25.85,25.91,25.98,1/22/2021 21:45:49,1/22/2021 21:56:33,1/22/2021 21:45:48,1/22/2021 21:45:49,26.17,26.12,1/22/2021 21:45:01,1/22/2021 21:45:01,25.55,25.52,25.59,25.67,1/22/2021 21:59:41,1/22/2021 21:59:41,1/22/2021 21:59:41,1/22/2021 21:59:36,25.80,25.75,1/22/2021 21:49:55,1/22/2021 21:49:55,25.79,25.75,25.79,25.86,26.00,25.95,0.0670,0.0670,0.0620,0.0640,0.0650,0.0650,-0,-0,22JAN2021:21:45:01,6.4,1/22/2021 21:54:23,3.4,175,17.5100,2430,1/22/2021 21:45:03,2400,1/22/2021 21:45:01,2411,12.7,25.91,25.91,25.91,25.91,1/22/2021 21:45:01,1/22/2021 21:45:01,1/22/2021 21:45:02,1/22/2021 21:45:01,26.12,26.12,1/22/2021 21:45:06,1/22/2021 21:45:05,25.62,25.62,25.62,25.62,1/22/2021 21:59:44,1/22/2021 21:59:44,1/22/2021 21:59:44,1/22/2021 21:59:44,25.85,25.85,1/22/2021 21:59:41,1/22/2021 21:59:40,25.8,25.8,25.8,25.8,25.98,25.98,0.061,0.061,0.061,0.061,0.048,0.048,0
22JAN2021:22:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.83,25.79,25.83,25.90,1/22/2021 22:03:19,1/22/2021 22:03:17,1/22/2021 22:01:51,1/22/2021 22:01:52,26.17,26.12,1/22/2021 22:04:23,1/22/2021 22:04:23,25.43,25.38,25.50,25.55,1/22/2021 22:12:42,1/22/2021 22:12:42,1/22/2021 22:14:48,1/22/2021 22:12:42,25.57,25.52,1/22/2021 22:09:16,1/22/2021 22:09:16,25.66,25.63,25.64,25.71,25.87,25.82,0.0880,0.0880,0.0930,0.0930,0.1240,0.1240,-0,-0,22JAN2021:22:14:27,5.9,1/22/2021 22:01:37,1.9,190,20.1700,2430,1/22/2021 22:00:03,2400,1/22/2021 22:00:01,2410,12.6,25.82,25.82,25.82,25.82,1/22/2021 22:02:05,1/22/2021 22:02:05,1/22/2021 22:02:04,1/22/2021 22:02:04,26,26,1/22/2021 22:04:17,1/22/2021 22:04:16,25.5,25.5,25.5,25.5,1/22/2021 22:12:48,1/22/2021 22:12:48,1/22/2021 22:12:48,1/22/2021 22:12:48,25.67,25.67,1/22/2021 22:10:23,1/22/2021 22:10:22,25.66,25.66,25.66,25.66,25.84,25.84,0.088,0.088,0.088,0.088,0.105,0.105,0
22JAN2021:22:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.63,25.59,25.59,25.67,1/22/2021 22:18:28,1/22/2021 22:18:50,1/22/2021 22:18:21,1/22/2021 22:18:21,25.94,25.89,1/22/2021 22:18:30,1/22/2021 22:18:30,25.30,25.26,25.37,25.43,1/22/2021 22:23:14,1/22/2021 22:23:12,1/22/2021 22:23:13,1/22/2021 22:23:11,25.42,25.37,1/22/2021 22:24:05,1/22/2021 22:24:05,25.50,25.46,25.48,25.56,25.68,25.64,0.0690,0.0700,0.0560,0.0530,0.0780,0.0780,-0,-0,22JAN2021:22:23:38,3.7,1/22/2021 22:17:49,1.3,155,21.2900,2430,1/22/2021 22:15:05,2400,1/22/2021 22:15:01,2409,12.7,25.62,25.62,25.62,25.62,1/22/2021 22:19:02,1/22/2021 22:19:02,1/22/2021 22:19:02,1/22/2021 22:19:02,25.76,25.76,1/22/2021 22:19:16,1/22/2021 22:19:12,25.37,25.37,25.37,25.37,1/22/2021 22:23:19,1/22/2021 22:23:19,1/22/2021 22:23:19,1/22/2021 22:23:18,25.55,25.55,1/22/2021 22:23:29,1/22/2021 22:23:29,25.5,25.5,25.5,25.5,25.66,25.66,0.059,0.059,0.059,0.059,0.05,0.05,0
22JAN2021:22:45:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.59,25.56,25.52,25.60,1/22/2021 22:42:56,1/22/2021 22:43:11,1/22/2021 22:32:35,1/22/2021 22:32:37,25.87,25.82,1/22/2021 22:42:39,1/22/2021 22:42:39,25.35,25.32,25.39,25.47,1/22/2021 22:36:11,1/22/2021 22:36:11,1/22/2021 22:37:10,1/22/2021 22:36:10,25.50,25.45,1/22/2021 22:37:03,1/22/2021 22:37:03,25.49,25.46,25.47,25.55,25.71,25.66,0.0400,0.0410,0.0290,0.0280,0.0410,0.0410,-0,-0,22JAN2021:22:41:20,4.2,1/22/2021 22:31:16,1.6,165,21.5900,2430,1/22/2021 22:30:03,2400,1/22/2021 22:30:01,2408,12.6,25.56,25.56,25.56,25.56,1/22/2021 22:43:05,1/22/2021 22:43:02,1/22/2021 22:43:02,1/22/2021 22:43:02,25.71,25.71,1/22/2021 22:41:40,1/22/2021 22:41:39,25.41,25.41,25.41,25.41,1/22/2021 22:37:17,1/22/2021 22:37:18,1/22/2021 22:37:18,1/22/2021 22:37:18,25.59,25.59,1/22/2021 22:37:26,1/22/2021 22:37:25,25.49,25.49,25.49,25.49,25.69,25.69,0.028,0.028,0.028,0.028,0.022,0.022,0
22JAN2021:23:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.56,25.53,25.50,25.59,1/22/2021 22:55:51,1/22/2021 22:55:43,1/22/2021 22:55:50,1/22/2021 22:53:46,25.87,25.82,1/22/2021 22:46:57,1/22/2021 22:46:57,25.29,25.24,25.30,25.39,1/22/2021 22:59:29,1/22/2021 22:59:30,1/22/2021 22:59:33,1/22/2021 22:59:26,25.42,25.37,1/22/2021 22:52:44,1/22/2021 22:52:44,25.46,25.42,25.41,25.51,25.69,25.64,0.0570,0.0610,0.0430,0.0450,0.0720,0.0710,-0,-0,22JAN2021:22:45:01,5.0,1/22/2021 22:53:12,1.7,189,28.5100,2430,1/22/2021 22:45:02,2400,1/22/2021 22:45:01,2406,12.7,25.54,25.54,25.54,25.54,1/22/2021 22:55:56,1/22/2021 22:55:55,1/22/2021 22:55:55,1/22/2021 22:55:55,25.72,25.72,1/22/2021 22:46:49,1/22/2021 22:46:48,25.32,25.32,25.32,25.32,1/22/2021 22:59:38,1/22/2021 22:59:38,1/22/2021 22:59:37,1/22/2021 22:59:37,25.55,25.55,1/22/2021 22:59:00,1/22/2021 22:58:59,25.45,25.45,25.45,25.45,25.67,25.67,0.049,0.049,0.049,0.049,0.051,0.051,0
22JAN2021:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.50,25.48,25.39,25.48,1/22/2021 23:06:39,1/22/2021 23:14:58,1/22/2021 23:06:01,1/22/2021 23:06:00,25.87,25.82,1/22/2021 23:05:44,1/22/2021 23:05:44,25.08,25.06,25.16,25.26,1/22/2021 23:09:42,1/22/2021 23:09:40,1/22/2021 23:09:43,1/22/2021 23:09:45,25.20,25.15,1/22/2021 23:09:44,1/22/2021 23:09:44,25.35,25.31,25.29,25.39,25.57,25.52,0.0880,0.0910,0.0520,0.0550,0.0950,0.0950,-0,-0,22JAN2021:23:01:38,2.6,1/22/2021 23:14:33,0.6,202,73.3700,2430,1/22/2021 23:00:05,2400,1/22/2021 23:00:01,2405,12.6,25.45,25.45,25.45,25.45,1/22/2021 23:06:37,1/22/2021 23:06:37,1/22/2021 23:06:36,1/22/2021 23:06:36,25.71,25.71,1/22/2021 23:06:14,1/22/2021 23:06:13,25.17,25.17,25.17,25.17,1/22/2021 23:09:50,1/22/2021 23:09:50,1/22/2021 23:09:50,1/22/2021 23:09:50,25.37,25.37,1/22/2021 23:10:12,1/22/2021 23:10:12,25.33,25.33,25.33,25.33,25.55,25.55,0.067,0.067,0.067,0.067,0.079,0.079,0
22JAN2021:23:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.53,25.49,25.52,25.61,1/22/2021 23:15:53,1/22/2021 23:15:17,1/22/2021 23:19:28,1/22/2021 23:19:27,25.87,25.82,1/22/2021 23:16:29,1/22/2021 23:16:29,25.19,25.14,25.23,25.32,1/22/2021 23:27:03,1/22/2021 23:27:04,1/22/2021 23:25:37,1/22/2021 23:25:37,25.42,25.37,1/22/2021 23:18:13,1/22/2021 23:18:13,25.40,25.36,25.36,25.45,25.63,25.58,0.0700,0.0730,0.0570,0.0590,0.0860,0.0860,-0,-0,22JAN2021:23:15:01,4.4,1/22/2021 23:18:19,1.7,306,27.6200,2430,1/22/2021 23:15:02,2370,1/22/2021 23:26:03,2404,12.7,25.51,25.51,25.51,25.51,1/22/2021 23:19:34,1/22/2021 23:19:34,1/22/2021 23:19:34,1/22/2021 23:19:33,25.72,25.72,1/22/2021 23:21:49,1/22/2021 23:21:49,25.26,25.26,25.26,25.26,1/22/2021 23:27:06,1/22/2021 23:27:06,1/22/2021 23:27:05,1/22/2021 23:27:05,25.51,25.51,1/22/2021 23:27:23,1/22/2021 23:27:22,25.39,25.39,25.39,25.39,25.6,25.6,0.054,0.054,0.054,0.054,0.061,0.061,0
22JAN2021:23:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.38,25.34,25.36,25.46,1/22/2021 23:34:40,1/22/2021 23:34:37,1/22/2021 23:34:45,1/22/2021 23:34:44,25.72,25.67,1/22/2021 23:30:05,1/22/2021 23:30:05,24.64,24.60,24.83,24.91,1/22/2021 23:42:02,1/22/2021 23:42:02,1/22/2021 23:42:07,1/22/2021 23:42:07,24.97,24.92,1/22/2021 23:42:05,1/22/2021 23:42:05,25.17,25.14,25.18,25.27,25.38,25.34,0.1420,0.1400,0.1110,0.1120,0.1550,0.1550,-0,-0,22JAN2021:23:30:01,3.9,1/22/2021 23:37:19,2.1,271,23.3900,2430,1/22/2021 23:30:13,2370,1/22/2021 23:31:05,2402,12.7,25.37,25.37,25.37,25.37,1/22/2021 23:34:50,1/22/2021 23:34:50,1/22/2021 23:34:50,1/22/2021 23:34:49,25.58,25.58,1/22/2021 23:30:33,1/22/2021 23:30:33,24.81,24.81,24.81,24.8,1/22/2021 23:42:10,1/22/2021 23:42:10,1/22/2021 23:42:09,1/22/2021 23:42:09,25.06,25.06,1/22/2021 23:42:22,1/22/2021 23:42:22,25.19,25.19,25.19,25.19,25.36,25.36,0.114,0.113,0.114,0.114,0.137,0.137,0
23JAN2021:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.33,25.30,25.28,25.39,1/22/2021 23:45:23,1/22/2021 23:45:26,1/22/2021 23:51:36,1/22/2021 23:51:35,25.72,25.67,1/22/2021 23:45:51,1/22/2021 23:45:51,24.86,24.82,24.92,25.03,1/22/2021 23:48:04,1/22/2021 23:48:04,1/22/2021 23:48:04,1/22/2021 23:48:02,25.05,25.00,1/22/2021 23:48:01,1/22/2021 23:48:01,25.16,25.12,25.15,25.24,25.35,25.30,0.0870,0.0850,0.0630,0.0610,0.1130,0.1130,-0,-0,22JAN2021:23:45:01,3.9,1/22/2021 23:48:25,2.7,282,25.1100,2430,1/22/2021 23:45:15,2370,1/22/2021 23:50:02,2401,12.7,25.27,25.27,25.27,25.27,1/22/2021 23:51:40,1/22/2021 23:51:40,1/22/2021 23:51:39,1/22/2021 23:51:39,25.57,25.57,1/22/2021 23:46:47,1/22/2021 23:46:46,24.96,24.96,24.96,24.96,1/22/2021 23:48:11,1/22/2021 23:48:11,1/22/2021 23:48:10,1/22/2021 23:48:10,25.15,25.15,1/22/2021 23:48:27,1/22/2021 23:48:27,25.17,25.17,25.17,25.17,25.32,25.32,0.066,0.066,0.066,0.066,0.092,0.092,0
23JAN2021:00:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.17,25.14,25.16,25.27,1/23/2021 00:03:21,1/23/2021 00:03:12,1/23/2021 00:01:42,1/23/2021 00:03:11,25.42,25.37,1/23/2021 00:03:20,1/23/2021 00:03:20,24.89,24.86,24.96,25.07,1/23/2021 00:06:55,1/23/2021 00:06:55,1/23/2021 00:06:56,1/23/2021 00:12:06,25.05,25.00,1/23/2021 00:06:42,1/23/2021 00:06:42,25.07,25.03,25.10,25.19,25.25,25.20,0.0550,0.0540,0.0440,0.0430,0.0560,0.0560,-0,-0,23JAN2021:00:00:01,4.4,1/23/2021 00:12:40,3.1,290,9.3100,2430,1/23/2021 00:00:10,2370,1/23/2021 00:01:02,2399,12.7,25.17,25.17,25.17,25.17,1/23/2021 00:03:23,1/23/2021 00:03:23,1/23/2021 00:03:23,1/23/2021 00:03:22,25.26,25.26,1/23/2021 00:00:01,1/23/2021 00:00:01,24.98,24.98,24.98,24.98,1/23/2021 00:06:59,1/23/2021 00:06:58,1/23/2021 00:06:58,1/23/2021 00:06:58,25.1,25.1,1/23/2021 00:07:10,1/23/2021 00:07:08,25.1,25.1,25.1,25.1,25.23,25.23,0.043,0.043,0.043,0.043,0.028,0.028,0
23JAN2021:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.07,25.04,25.08,25.19,1/23/2021 00:18:31,1/23/2021 00:18:32,1/23/2021 00:18:31,1/23/2021 00:18:32,25.35,25.30,1/23/2021 00:15:19,1/23/2021 00:15:19,24.77,24.74,24.85,24.95,1/23/2021 00:28:04,1/23/2021 00:28:04,1/23/2021 00:28:05,1/23/2021 00:28:01,24.97,24.92,1/23/2021 00:28:14,1/23/2021 00:28:14,24.97,24.93,24.99,25.09,25.15,25.10,0.0560,0.0550,0.0430,0.0450,0.0910,0.0910,-0,-0,23JAN2021:00:15:01,4.6,1/23/2021 00:15:46,2.9,283,9.8800,2430,1/23/2021 00:18:35,2370,1/23/2021 00:15:36,2399,12.7,25.08,25.08,25.08,25.08,1/23/2021 00:18:40,1/23/2021 00:18:39,1/23/2021 00:18:39,1/23/2021 00:18:39,25.27,25.27,1/23/2021 00:20:09,1/23/2021 00:19:53,24.85,24.85,24.85,24.85,1/23/2021 00:28:13,1/23/2021 00:28:12,1/23/2021 00:28:12,1/23/2021 00:28:12,25.04,25.04,1/23/2021 00:22:04,1/23/2021 00:22:03,24.99,24.99,24.99,24.99,25.13,25.13,0.044,0.044,0.044,0.044,0.069,0.069,0
23JAN2021:00:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.09,25.06,25.08,25.16,1/23/2021 00:43:43,1/23/2021 00:43:41,1/23/2021 00:42:34,1/23/2021 00:43:44,25.35,25.30,1/23/2021 00:35:52,1/23/2021 00:35:52,24.71,24.68,24.80,24.91,1/23/2021 00:31:15,1/23/2021 00:31:15,1/23/2021 00:31:17,1/23/2021 00:31:16,24.90,24.85,1/23/2021 00:31:34,1/23/2021 00:31:34,24.95,24.92,24.99,25.08,25.14,25.09,0.0600,0.0610,0.0470,0.0480,0.0880,0.0880,-0,-0,23JAN2021:00:30:01,3.5,1/23/2021 00:41:56,2.3,294,14.9800,2400,1/23/2021 00:30:01,2370,1/23/2021 00:30:32,2397,12.6,25.07,25.07,25.07,25.07,1/23/2021 00:43:50,1/23/2021 00:43:50,1/23/2021 00:43:49,1/23/2021 00:43:49,25.27,25.27,1/23/2021 00:42:36,1/23/2021 00:42:35,24.82,24.82,24.82,24.82,1/23/2021 00:31:27,1/23/2021 00:31:27,1/23/2021 00:31:27,1/23/2021 00:31:27,25.03,25.03,1/23/2021 00:41:09,1/23/2021 00:41:08,24.99,24.99,24.99,24.99,25.11,25.11,0.049,0.049,0.049,0.049,0.056,0.056,0
23JAN2021:01:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.41,25.38,25.41,25.51,1/23/2021 00:55:34,1/23/2021 00:54:17,1/23/2021 00:55:36,1/23/2021 00:55:32,25.72,25.67,1/23/2021 00:54:56,1/23/2021 00:54:56,24.79,24.76,24.89,24.99,1/23/2021 00:49:26,1/23/2021 00:49:23,1/23/2021 00:49:34,1/23/2021 00:49:24,24.97,24.92,1/23/2021 00:49:33,1/23/2021 00:49:33,25.09,25.06,25.12,25.21,25.29,25.24,0.1250,0.1260,0.1130,0.1120,0.1420,0.1420,-0,-0,23JAN2021:00:45:01,3.9,1/23/2021 00:59:31,2.5,280,11.9500,2400,1/23/2021 00:45:01,2370,1/23/2021 00:45:05,2396,12.5,25.42,25.42,25.42,25.42,1/23/2021 00:54:29,1/23/2021 00:54:28,1/23/2021 00:54:28,1/23/2021 00:54:28,25.56,25.56,1/23/2021 00:54:59,1/23/2021 00:54:58,24.87,24.87,24.87,24.87,1/23/2021 00:49:37,1/23/2021 00:49:36,1/23/2021 00:49:36,1/23/2021 00:49:36,25.07,25.07,1/23/2021 00:45:17,1/23/2021 00:45:17,25.12,25.12,25.12,25.12,25.27,25.27,0.116,0.116,0.116,0.116,0.126,0.126,0
23JAN2021:01:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.0,25.96,25.92,25.62,25.74,1/23/2021 01:14:16,1/23/2021 01:14:16,1/23/2021 01:14:18,1/23/2021 01:14:16,26.09,26.04,1/23/2021 01:14:12,1/23/2021 01:14:12,24.89,24.84,24.96,25.07,1/23/2021 01:06:56,1/23/2021 01:06:58,1/23/2021 01:06:58,1/23/2021 01:10:02,25.05,25.00,1/23/2021 01:06:52,1/23/2021 01:06:52,25.24,25.20,25.20,25.30,25.46,25.41,0.2040,0.2020,0.1450,0.1450,0.2000,0.2000,-0,-0,23JAN2021:01:06:14,3.7,1/23/2021 01:01:27,1.3,275,31.0400,2400,1/23/2021 01:00:01,2370,1/23/2021 01:00:05,2395,12.5,25.74,25.74,25.74,25.74,1/23/2021 01:14:21,1/23/2021 01:14:21,1/23/2021 01:14:21,1/23/2021 01:14:21,25.97,25.97,1/23/2021 01:14:30,1/23/2021 01:14:29,24.95,24.95,24.95,24.95,1/23/2021 01:07:07,1/23/2021 01:07:07,1/23/2021 01:07:06,1/23/2021 01:07:06,25.07,25.07,1/23/2021 01:07:22,1/23/2021 01:07:21,25.24,25.24,25.24,25.24,25.43,25.43,0.165,0.165,0.165,0.166,0.184,0.184,0
23JAN2021:01:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.5,26.42,26.40,26.32,26.42,1/23/2021 01:26:28,1/23/2021 01:26:28,1/23/2021 01:22:23,1/23/2021 01:26:22,26.69,26.64,1/23/2021 01:25:41,1/23/2021 01:25:41,25.34,25.30,25.31,25.39,1/23/2021 01:15:54,1/23/2021 01:15:54,1/23/2021 01:15:55,1/23/2021 01:15:54,25.57,25.52,1/23/2021 01:15:44,1/23/2021 01:15:44,26.20,26.17,26.13,26.22,26.39,26.34,0.2220,0.2240,0.2230,0.2240,0.2250,0.2250,-0,-0,23JAN2021:01:15:01,10.7,1/23/2021 01:17:05,3.1,358,24.8600,2400,1/23/2021 01:15:01,2370,1/23/2021 01:15:04,2393,12.6,26.38,26.38,26.38,26.38,1/23/2021 01:26:37,1/23/2021 01:26:37,1/23/2021 01:26:37,1/23/2021 01:26:36,26.6,26.6,1/23/2021 01:27:57,1/23/2021 01:27:57,25.33,25.33,25.33,25.33,1/23/2021 01:15:01,1/23/2021 01:15:01,1/23/2021 01:15:01,1/23/2021 01:15:01,25.62,25.62,1/23/2021 01:15:05,1/23/2021 01:15:04,26.17,26.17,26.17,26.17,26.35,26.35,0.23,0.229,0.229,0.229,0.234,0.234,0
23JAN2021:01:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.50,26.46,26.46,26.54,1/23/2021 01:32:07,1/23/2021 01:32:06,1/23/2021 01:31:15,1/23/2021 01:31:12,26.77,26.72,1/23/2021 01:30:50,1/23/2021 01:30:50,26.10,26.05,26.17,26.26,1/23/2021 01:44:03,1/23/2021 01:44:03,1/23/2021 01:44:03,1/23/2021 01:44:03,26.17,26.12,1/23/2021 01:44:04,1/23/2021 01:44:04,26.37,26.33,26.35,26.44,26.57,26.52,0.0660,0.0690,0.0600,0.0620,0.0960,0.0960,-0,-0,23JAN2021:01:30:01,8.1,1/23/2021 01:32:50,4.0,353,27.3500,2400,1/23/2021 01:30:01,2370,1/23/2021 01:30:05,2391,12.6,26.48,26.48,26.48,26.48,1/23/2021 01:32:18,1/23/2021 01:32:18,1/23/2021 01:32:18,1/23/2021 01:32:17,26.68,26.68,1/23/2021 01:31:19,1/23/2021 01:31:18,26.21,26.21,26.21,26.21,1/23/2021 01:44:07,1/23/2021 01:44:06,1/23/2021 01:44:06,1/23/2021 01:44:06,26.37,26.37,1/23/2021 01:43:42,1/23/2021 01:43:41,26.37,26.37,26.37,26.37,26.55,26.55,0.059,0.059,0.059,0.059,0.076,0.076,0
23JAN2021:02:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.41,26.38,26.43,26.54,1/23/2021 01:56:21,1/23/2021 01:56:25,1/23/2021 01:55:42,1/23/2021 01:56:26,26.77,26.72,1/23/2021 01:52:05,1/23/2021 01:52:05,26.16,26.13,26.22,26.30,1/23/2021 01:46:43,1/23/2021 01:46:42,1/23/2021 01:46:34,1/23/2021 01:46:38,26.32,26.27,1/23/2021 01:49:39,1/23/2021 01:49:39,26.31,26.28,26.32,26.41,26.48,26.43,0.0440,0.0470,0.0500,0.0490,0.0920,0.0920,-0,-0,23JAN2021:01:45:01,7.0,1/23/2021 01:47:04,3.5,349,25.9200,2400,1/23/2021 01:45:02,2370,1/23/2021 01:45:01,2391,12.6,26.42,26.42,26.42,26.42,1/23/2021 01:56:32,1/23/2021 01:56:32,1/23/2021 01:56:32,1/23/2021 01:56:32,26.59,26.59,1/23/2021 01:56:04,1/23/2021 01:56:03,26.22,26.22,26.22,26.22,1/23/2021 01:46:48,1/23/2021 01:46:48,1/23/2021 01:46:48,1/23/2021 01:46:48,26.37,26.37,1/23/2021 01:50:01,1/23/2021 01:50:00,26.33,26.33,26.33,26.33,26.45,26.45,0.044,0.044,0.044,0.044,0.068,0.068,0
23JAN2021:02:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.48,26.46,26.51,26.58,1/23/2021 02:12:49,1/23/2021 02:13:26,1/23/2021 02:13:46,1/23/2021 02:13:23,26.77,26.72,1/23/2021 02:02:03,1/23/2021 02:02:03,26.18,26.17,26.20,26.30,1/23/2021 02:10:04,1/23/2021 02:10:03,1/23/2021 02:10:15,1/23/2021 02:10:13,26.32,26.27,1/23/2021 02:04:50,1/23/2021 02:04:50,26.37,26.34,26.34,26.43,26.58,26.53,0.0610,0.0630,0.0560,0.0540,0.0890,0.0890,-0,-0,23JAN2021:02:00:01,5.3,1/23/2021 02:10:54,3.0,359,19.5900,2400,1/23/2021 02:00:01,2370,1/23/2021 02:00:03,2390,12.6,26.5,26.5,26.5,26.5,1/23/2021 02:13:40,1/23/2021 02:13:39,1/23/2021 02:13:39,1/23/2021 02:13:39,26.69,26.69,1/23/2021 02:13:50,1/23/2021 02:13:49,26.25,26.25,26.25,26.25,1/23/2021 02:10:18,1/23/2021 02:10:17,1/23/2021 02:10:17,1/23/2021 02:10:17,26.39,26.39,1/23/2021 02:07:40,1/23/2021 02:07:33,26.37,26.37,26.37,26.37,26.55,26.55,0.052,0.051,0.052,0.052,0.069,0.069,0
23JAN2021:02:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.48,26.44,26.49,26.58,1/23/2021 02:15:23,1/23/2021 02:15:22,1/23/2021 02:18:43,1/23/2021 02:18:39,26.77,26.72,1/23/2021 02:15:42,1/23/2021 02:15:42,26.07,26.03,26.15,26.26,1/23/2021 02:29:08,1/23/2021 02:29:08,1/23/2021 02:29:27,1/23/2021 02:29:05,26.17,26.12,1/23/2021 02:24:21,1/23/2021 02:24:21,26.34,26.30,26.31,26.40,26.53,26.48,0.0900,0.0920,0.0790,0.0790,0.1200,0.1200,-0,-0,23JAN2021:02:15:01,5.0,1/23/2021 02:16:56,2.8,354,16.6400,2400,1/23/2021 02:15:01,2370,1/23/2021 02:15:03,2389,12.6,26.49,26.49,26.49,26.49,1/23/2021 02:18:52,1/23/2021 02:18:52,1/23/2021 02:18:52,1/23/2021 02:18:51,26.69,26.69,1/23/2021 02:19:06,1/23/2021 02:19:05,26.16,26.16,26.16,26.16,1/23/2021 02:29:19,1/23/2021 02:29:19,1/23/2021 02:29:19,1/23/2021 02:29:17,26.28,26.28,1/23/2021 02:29:28,1/23/2021 02:29:35,26.34,26.34,26.34,26.34,26.51,26.51,0.079,0.079,0.079,0.079,0.102,0.102,0
23JAN2021:02:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.44,26.40,26.39,26.50,1/23/2021 02:38:22,1/23/2021 02:38:21,1/23/2021 02:31:52,1/23/2021 02:31:46,26.69,26.64,1/23/2021 02:33:27,1/23/2021 02:33:27,26.00,25.95,26.14,26.23,1/23/2021 02:41:34,1/23/2021 02:41:34,1/23/2021 02:41:36,1/23/2021 02:41:38,26.17,26.12,1/23/2021 02:35:37,1/23/2021 02:35:37,26.31,26.28,26.28,26.37,26.51,26.46,0.0820,0.0830,0.0570,0.0570,0.1140,0.1140,-0,-0,23JAN2021:02:30:01,5.0,1/23/2021 02:31:48,2.0,354,16.0400,2400,1/23/2021 02:30:01,2370,1/23/2021 02:30:03,2388,12.6,26.41,26.41,26.41,26.41,1/23/2021 02:32:03,1/23/2021 02:32:03,1/23/2021 02:32:03,1/23/2021 02:32:03,26.6,26.6,1/23/2021 02:44:13,1/23/2021 02:33:56,26.14,26.14,26.14,26.14,1/23/2021 02:41:44,1/23/2021 02:41:44,1/23/2021 02:41:44,1/23/2021 02:41:44,26.26,26.26,1/23/2021 02:35:42,1/23/2021 02:35:41,26.31,26.31,26.31,26.31,26.48,26.48,0.063,0.062,0.063,0.063,0.09,0.09,0
23JAN2021:03:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.47,26.44,26.47,26.54,1/23/2021 02:51:22,1/23/2021 02:51:23,1/23/2021 02:49:08,1/23/2021 02:49:12,26.77,26.72,1/23/2021 02:51:25,1/23/2021 02:51:25,26.08,26.05,26.17,26.26,1/23/2021 02:50:11,1/23/2021 02:50:11,1/23/2021 02:57:35,1/23/2021 02:57:31,26.32,26.27,1/23/2021 02:45:01,1/23/2021 02:45:01,26.34,26.31,26.30,26.39,26.54,26.49,0.0710,0.0730,0.0680,0.0680,0.1010,0.1010,-0,-0,23JAN2021:02:45:01,7.0,1/23/2021 02:51:18,2.9,352,21.3700,2400,1/23/2021 02:45:02,2370,1/23/2021 02:45:01,2386,12.5,26.46,26.46,26.46,26.46,1/23/2021 02:49:22,1/23/2021 02:49:21,1/23/2021 02:49:21,1/23/2021 02:49:21,26.64,26.64,1/23/2021 02:51:37,1/23/2021 02:51:36,26.2,26.2,26.2,26.2,1/23/2021 02:45:12,1/23/2021 02:45:12,1/23/2021 02:45:12,1/23/2021 02:45:12,26.37,26.37,1/23/2021 02:46:14,1/23/2021 02:46:13,26.34,26.34,26.34,26.34,26.52,26.52,0.062,0.062,0.062,0.062,0.084,0.084,0
23JAN2021:03:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.47,26.44,26.46,26.53,1/23/2021 03:12:52,1/23/2021 03:12:07,1/23/2021 03:12:42,1/23/2021 03:12:42,26.77,26.72,1/23/2021 03:12:07,1/23/2021 03:12:07,26.04,26.01,26.10,26.19,1/23/2021 03:13:55,1/23/2021 03:13:55,1/23/2021 03:01:02,1/23/2021 03:01:01,26.17,26.12,1/23/2021 03:04:05,1/23/2021 03:04:05,26.31,26.27,26.31,26.39,26.50,26.45,0.0890,0.0910,0.0750,0.0720,0.1150,0.1150,-0,-0,23JAN2021:03:00:01,5.0,1/23/2021 03:01:33,2.4,335,22.9000,2400,1/23/2021 03:00:03,2370,1/23/2021 03:00:01,2386,12.6,26.47,26.47,26.47,26.47,1/23/2021 03:12:55,1/23/2021 03:12:55,1/23/2021 03:12:55,1/23/2021 03:12:55,26.69,26.69,1/23/2021 03:13:28,1/23/2021 03:13:27,26.14,26.14,26.14,26.14,1/23/2021 03:01:09,1/23/2021 03:01:09,1/23/2021 03:01:08,1/23/2021 03:01:08,26.33,26.33,1/23/2021 03:01:15,1/23/2021 03:01:14,26.32,26.32,26.32,26.32,26.47,26.47,0.075,0.075,0.075,0.075,0.091,0.091,0
23JAN2021:03:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.47,26.44,26.47,26.55,1/23/2021 03:16:22,1/23/2021 03:16:22,1/23/2021 03:16:28,1/23/2021 03:16:39,26.77,26.72,1/23/2021 03:16:30,1/23/2021 03:16:30,26.02,25.97,26.07,26.18,1/23/2021 03:23:32,1/23/2021 03:26:42,1/23/2021 03:26:41,1/23/2021 03:27:42,26.17,26.12,1/23/2021 03:23:21,1/23/2021 03:23:21,26.26,26.22,26.24,26.33,26.44,26.39,0.1060,0.1100,0.1000,0.0970,0.1300,0.1300,-0,-0,23JAN2021:03:15:01,6.1,1/23/2021 03:28:43,2.7,360,19.7600,2400,1/23/2021 03:15:01,2370,1/23/2021 03:15:02,2384,12.5,26.48,26.48,26.48,26.48,1/23/2021 03:16:40,1/23/2021 03:16:40,1/23/2021 03:16:40,1/23/2021 03:16:40,26.66,26.66,1/23/2021 03:17:10,1/23/2021 03:17:09,26.08,26.08,26.08,26.08,1/23/2021 03:26:45,1/23/2021 03:26:44,1/23/2021 03:26:44,1/23/2021 03:26:44,26.25,26.25,1/23/2021 03:27:31,1/23/2021 03:27:30,26.26,26.26,26.26,26.26,26.41,26.41,0.1,0.099,0.1,0.1,0.113,0.113,0
23JAN2021:03:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.27,26.24,26.23,26.34,1/23/2021 03:30:27,1/23/2021 03:30:02,1/23/2021 03:30:02,1/23/2021 03:30:02,26.54,26.49,1/23/2021 03:31:00,1/23/2021 03:31:00,25.92,25.88,25.90,25.98,1/23/2021 03:41:36,1/23/2021 03:41:40,1/23/2021 03:41:36,1/23/2021 03:41:34,26.10,26.05,1/23/2021 03:42:20,1/23/2021 03:42:20,26.04,26.01,26.00,26.09,26.29,26.24,0.0740,0.0750,0.0820,0.0810,0.0750,0.0750,-0,-0,23JAN2021:03:30:01,6.8,1/23/2021 03:35:29,4.4,10,10.2100,2400,1/23/2021 03:30:02,2370,1/23/2021 03:30:01,2383,12.6,26.26,26.26,26.26,26.26,1/23/2021 03:30:15,1/23/2021 03:30:14,1/23/2021 03:30:14,1/23/2021 03:30:14,26.44,26.44,1/23/2021 03:30:01,1/23/2021 03:30:01,25.93,25.93,25.93,25.93,1/23/2021 03:41:50,1/23/2021 03:41:50,1/23/2021 03:41:50,1/23/2021 03:41:50,26.15,26.15,1/23/2021 03:40:17,1/23/2021 03:40:17,26.04,26.04,26.04,26.04,26.27,26.27,0.078,0.078,0.078,0.078,0.057,0.057,0
23JAN2021:04:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.08,26.05,26.04,26.14,1/23/2021 03:50:29,1/23/2021 03:50:29,1/23/2021 03:50:19,1/23/2021 03:50:14,26.39,26.34,1/23/2021 03:50:23,1/23/2021 03:50:23,25.60,25.56,25.62,25.70,1/23/2021 03:57:37,1/23/2021 03:57:48,1/23/2021 03:57:48,1/23/2021 03:57:47,25.80,25.75,1/23/2021 03:57:42,1/23/2021 03:57:42,25.90,25.87,25.88,25.97,26.17,26.12,0.0970,0.1000,0.0990,0.1010,0.1270,0.1270,-0,-0,23JAN2021:03:45:01,7.9,1/23/2021 03:49:34,4.8,20,9.0300,2400,1/23/2021 03:45:02,2370,1/23/2021 03:45:01,2381,12.6,26.06,26.06,26.06,26.06,1/23/2021 03:50:34,1/23/2021 03:50:34,1/23/2021 03:50:33,1/23/2021 03:50:33,26.29,26.29,1/23/2021 03:46:01,1/23/2021 03:46:00,25.66,25.66,25.66,25.66,1/23/2021 03:58:00,1/23/2021 03:57:59,1/23/2021 03:57:59,1/23/2021 03:57:59,25.86,25.86,1/23/2021 03:58:06,1/23/2021 03:58:03,25.91,25.91,25.91,25.91,26.15,26.15,0.096,0.096,0.096,0.096,0.113,0.113,0
23JAN2021:04:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.73,25.76,25.86,1/23/2021 04:00:06,1/23/2021 04:00:01,1/23/2021 04:00:01,1/23/2021 04:00:01,26.02,25.97,1/23/2021 04:00:01,1/23/2021 04:00:01,25.33,25.29,25.47,25.54,1/23/2021 04:05:47,1/23/2021 04:05:47,1/23/2021 04:05:47,1/23/2021 04:05:49,25.57,25.52,1/23/2021 04:05:48,1/23/2021 04:05:48,25.61,25.57,25.59,25.68,25.82,25.77,0.0770,0.0780,0.0570,0.0590,0.1060,0.1060,-0,-0,23JAN2021:04:00:01,7.7,1/23/2021 04:06:40,4.8,18,12.5200,2400,1/23/2021 04:00:07,2370,1/23/2021 04:00:01,2380,12.6,25.79,25.79,25.79,25.79,1/23/2021 04:00:01,1/23/2021 04:00:01,1/23/2021 04:00:01,1/23/2021 04:00:01,25.99,26,1/23/2021 04:00:16,1/23/2021 04:00:15,25.46,25.46,25.46,25.46,1/23/2021 04:05:51,1/23/2021 04:05:50,1/23/2021 04:05:50,1/23/2021 04:05:50,25.64,25.64,1/23/2021 04:14:12,1/23/2021 04:14:11,25.62,25.62,25.62,25.62,25.8,25.8,0.058,0.057,0.058,0.058,0.081,0.081,0
23JAN2021:04:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.60,25.57,25.60,25.70,1/23/2021 04:17:26,1/23/2021 04:29:04,1/23/2021 04:22:27,1/23/2021 04:22:28,25.87,25.82,1/23/2021 04:24:08,1/23/2021 04:24:08,25.33,25.29,25.45,25.54,1/23/2021 04:26:16,1/23/2021 04:26:16,1/23/2021 04:26:17,1/23/2021 04:26:15,25.42,25.37,1/23/2021 04:24:06,1/23/2021 04:24:06,25.51,25.47,25.53,25.62,25.71,25.66,0.0490,0.0490,0.0330,0.0360,0.0400,0.0400,-0,-0,23JAN2021:04:15:01,7.5,1/23/2021 04:17:24,4.5,15,11.5000,2400,1/23/2021 04:15:01,2370,1/23/2021 04:15:02,2381,12.5,25.6,25.6,25.6,25.6,1/23/2021 04:18:13,1/23/2021 04:18:12,1/23/2021 04:18:12,1/23/2021 04:18:12,25.71,25.71,1/23/2021 04:24:38,1/23/2021 04:24:37,25.45,25.45,25.45,25.45,1/23/2021 04:27:25,1/23/2021 04:27:25,1/23/2021 04:27:25,1/23/2021 04:27:25,25.62,25.62,1/23/2021 04:26:20,1/23/2021 04:26:20,25.53,25.53,25.53,25.53,25.69,25.69,0.034,0.034,0.034,0.034,0.019,0.019,0
23JAN2021:04:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.58,25.55,25.53,25.62,1/23/2021 04:30:15,1/23/2021 04:30:14,1/23/2021 04:30:11,1/23/2021 04:30:10,25.87,25.82,1/23/2021 04:32:24,1/23/2021 04:32:24,25.13,25.09,25.25,25.34,1/23/2021 04:42:47,1/23/2021 04:42:46,1/23/2021 04:43:46,1/23/2021 04:43:44,25.42,25.37,1/23/2021 04:42:44,1/23/2021 04:42:44,25.39,25.36,25.41,25.50,25.64,25.59,0.0800,0.0870,0.0560,0.0560,0.0940,0.0940,-0,-0,23JAN2021:04:30:01,7.9,1/23/2021 04:39:27,4.7,5,15.1100,2400,1/23/2021 04:30:04,2370,1/23/2021 04:30:01,2380,12.6,25.55,25.56,25.56,25.56,1/23/2021 04:30:23,1/23/2021 04:30:27,1/23/2021 04:30:25,1/23/2021 04:30:23,25.7,25.71,1/23/2021 04:35:16,1/23/2021 04:35:15,25.26,25.26,25.26,25.26,1/23/2021 04:43:51,1/23/2021 04:43:50,1/23/2021 04:43:50,1/23/2021 04:43:50,25.46,25.46,1/23/2021 04:44:07,1/23/2021 04:44:06,25.42,25.42,25.42,25.42,25.61,25.61,0.062,0.062,0.062,0.063,0.061,0.061,0
23JAN2021:05:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.29,25.23,25.33,25.42,1/23/2021 04:50:13,1/23/2021 04:45:11,1/23/2021 04:45:11,1/23/2021 04:45:10,25.72,25.67,1/23/2021 04:49:09,1/23/2021 04:49:09,25.06,25.02,25.17,25.27,1/23/2021 04:47:33,1/23/2021 04:47:33,1/23/2021 04:59:35,1/23/2021 04:59:28,25.13,25.08,1/23/2021 04:47:49,1/23/2021 04:47:49,25.20,25.17,25.25,25.34,25.42,25.37,0.0390,0.0380,0.0240,0.0250,0.0430,0.0430,-0,-0,23JAN2021:04:45:01,8.8,1/23/2021 04:47:45,4.9,1,13.4800,2400,1/23/2021 04:45:03,2370,1/23/2021 04:45:01,2378,12.5,25.32,25.32,25.32,25.32,1/23/2021 04:45:01,1/23/2021 04:45:01,1/23/2021 04:45:01,1/23/2021 04:45:01,25.55,25.55,1/23/2021 04:45:01,1/23/2021 04:45:01,25.17,25.17,25.17,25.17,1/23/2021 04:47:47,1/23/2021 04:47:46,1/23/2021 04:47:46,1/23/2021 04:47:46,25.31,25.31,1/23/2021 04:47:50,1/23/2021 04:47:49,25.24,25.24,25.24,25.24,25.4,25.4,0.025,0.025,0.025,0.025,0.03,0.029,0
23JAN2021:05:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.22,25.17,25.24,25.33,1/23/2021 05:00:13,1/23/2021 05:00:09,1/23/2021 05:00:09,1/23/2021 05:02:06,25.49,25.45,1/23/2021 05:04:33,1/23/2021 05:04:33,24.53,24.50,24.83,24.94,1/23/2021 05:12:15,1/23/2021 05:12:15,1/23/2021 05:12:15,1/23/2021 05:12:14,24.82,24.77,1/23/2021 05:12:14,1/23/2021 05:12:14,25.04,25.01,25.09,25.18,25.26,25.21,0.1200,0.1230,0.1030,0.0990,0.1330,0.1330,-0,-0,23JAN2021:05:00:01,5.3,1/23/2021 05:00:01,2.9,357,9.2300,2400,1/23/2021 05:00:06,2370,1/23/2021 05:00:01,2379,12.5,25.23,25.23,25.23,25.23,1/23/2021 05:00:01,1/23/2021 05:00:01,1/23/2021 05:00:01,1/23/2021 05:00:01,25.4,25.4,1/23/2021 05:00:06,1/23/2021 05:00:05,24.75,24.75,24.75,24.75,1/23/2021 05:12:22,1/23/2021 05:12:21,1/23/2021 05:12:21,1/23/2021 05:12:21,24.94,24.94,1/23/2021 05:12:35,1/23/2021 05:12:35,25.08,25.08,25.08,25.08,25.24,25.24,0.105,0.105,0.105,0.105,0.117,0.117,0
23JAN2021:05:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.1,25.03,25.00,25.05,25.15,1/23/2021 05:16:48,1/23/2021 05:16:49,1/23/2021 05:16:20,1/23/2021 05:16:42,25.35,25.30,1/23/2021 05:16:56,1/23/2021 05:16:56,21.54,21.47,22.44,22.53,1/23/2021 05:24:48,1/23/2021 05:23:33,1/23/2021 05:26:08,1/23/2021 05:24:48,21.98,21.93,1/23/2021 05:24:44,1/23/2021 05:24:44,23.69,23.65,23.91,24.01,23.91,23.86,1.1120,1.1090,0.9290,0.9260,1.0940,1.0940,-0,-0,23JAN2021:05:20:24,2.4,1/23/2021 05:18:29,1.2,356,38.1700,2400,1/23/2021 05:15:04,2370,1/23/2021 05:15:01,2379,12.6,25.05,25.05,25.05,25.05,1/23/2021 05:16:55,1/23/2021 05:16:55,1/23/2021 05:16:55,1/23/2021 05:16:55,25.18,25.18,1/23/2021 05:17:02,1/23/2021 05:17:01,22.17,22.17,22.17,22.16,1/23/2021 05:24:51,1/23/2021 05:24:51,1/23/2021 05:24:50,1/23/2021 05:24:50,22.07,22.07,1/23/2021 05:25:10,1/23/2021 05:25:09,23.83,23.83,23.83,23.83,23.92,23.92,1.004,1.004,1.004,1.004,1.073,1.073,0
23JAN2021:05:45:00,15min,Peter Sinks,UCC,270,22.8,24.8,21.0,24.75,24.75,24.61,24.73,1/23/2021 05:36:04,1/23/2021 05:36:02,1/23/2021 05:35:55,1/23/2021 05:35:56,25.05,25.00,1/23/2021 05:35:54,1/23/2021 05:35:54,20.52,20.46,21.12,21.29,1/23/2021 05:43:39,1/23/2021 05:43:39,1/23/2021 05:43:40,1/23/2021 05:43:42,20.86,20.81,1/23/2021 05:39:29,1/23/2021 05:39:29,22.72,22.69,22.90,23.01,22.93,22.88,1.3200,1.3200,1.0240,1.0160,1.3180,1.3180,-0,-0,23JAN2021:05:30:01,3.7,1/23/2021 05:35:12,1.4,16,13.8500,2400,1/23/2021 05:30:02,2370,1/23/2021 05:30:01,2378,12.6,24.7,24.7,24.7,24.7,1/23/2021 05:36:09,1/23/2021 05:36:08,1/23/2021 05:36:08,1/23/2021 05:36:08,24.92,24.92,1/23/2021 05:36:14,1/23/2021 05:36:13,20.94,20.94,20.94,20.93,1/23/2021 05:43:49,1/23/2021 05:43:48,1/23/2021 05:43:48,1/23/2021 05:43:48,20.99,20.99,1/23/2021 05:39:51,1/23/2021 05:39:50,22.84,22.84,22.84,22.84,22.92,22.92,1.144,1.144,1.144,1.145,1.303,1.303,0
23JAN2021:06:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.0,24.71,24.70,24.66,24.77,1/23/2021 05:52:46,1/23/2021 05:52:47,1/23/2021 05:52:48,1/23/2021 05:50:44,25.12,25.07,1/23/2021 05:50:38,1/23/2021 05:50:38,21.55,21.45,21.72,21.83,1/23/2021 05:45:38,1/23/2021 05:45:38,1/23/2021 05:45:14,1/23/2021 05:45:17,21.98,21.93,1/23/2021 05:45:38,1/23/2021 05:45:38,23.96,23.93,23.97,24.07,24.18,24.13,0.6860,0.6920,0.6910,0.6900,0.7110,0.7110,-0,-0,23JAN2021:05:45:01,5.7,1/23/2021 05:49:44,3.4,26,9.1900,2400,1/23/2021 05:45:03,2370,1/23/2021 05:45:01,2378,12.5,24.67,24.67,24.67,24.67,1/23/2021 05:52:49,1/23/2021 05:52:49,1/23/2021 05:52:49,1/23/2021 05:52:49,24.91,24.91,1/23/2021 05:50:51,1/23/2021 05:50:50,21.8,21.8,21.8,21.8,1/23/2021 05:45:24,1/23/2021 05:45:23,1/23/2021 05:45:23,1/23/2021 05:45:23,22.11,22.11,1/23/2021 05:45:27,1/23/2021 05:45:26,23.97,23.97,23.97,23.97,24.14,24.14,0.702,0.701,0.701,0.7,0.731,0.73,0
23JAN2021:06:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.7,23.29,23.28,23.50,23.59,1/23/2021 06:00:10,1/23/2021 06:00:10,1/23/2021 06:00:09,1/23/2021 06:00:09,23.48,23.43,1/23/2021 06:00:10,1/23/2021 06:00:10,19.89,19.82,20.75,20.82,1/23/2021 06:06:35,1/23/2021 06:06:34,1/23/2021 06:15:00,1/23/2021 06:15:00,20.63,20.59,1/23/2021 06:04:02,1/23/2021 06:04:02,21.62,21.58,21.83,21.92,21.83,21.79,0.7210,0.7190,0.6620,0.6600,0.6820,0.6810,-0,-0,23JAN2021:06:00:01,1.8,1/23/2021 06:00:19,0.5,174,29.9400,2400,1/23/2021 06:00:02,2370,1/23/2021 06:00:01,2378,12.6,23.36,23.36,23.37,23.37,1/23/2021 06:00:13,1/23/2021 06:00:12,1/23/2021 06:00:12,1/23/2021 06:00:12,23.31,23.31,1/23/2021 06:00:30,1/23/2021 06:00:30,20.67,20.68,20.67,20.67,1/23/2021 06:06:45,1/23/2021 06:06:45,1/23/2021 06:06:45,1/23/2021 06:06:45,20.76,20.76,1/23/2021 06:10:19,1/23/2021 06:10:18,21.76,21.76,21.76,21.76,21.84,21.84,0.642,0.641,0.641,0.641,0.674,0.673,0
23JAN2021:06:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.3,22.44,22.39,22.29,22.39,1/23/2021 06:29:52,1/23/2021 06:29:52,1/23/2021 06:29:53,1/23/2021 06:29:56,22.65,22.60,1/23/2021 06:29:56,1/23/2021 06:29:56,19.77,19.71,20.47,20.58,1/23/2021 06:20:11,1/23/2021 06:20:10,1/23/2021 06:28:45,1/23/2021 06:20:13,20.26,20.21,1/23/2021 06:20:30,1/23/2021 06:20:30,21.21,21.17,21.10,21.19,21.38,21.34,0.6080,0.6060,0.3520,0.3510,0.5670,0.5670,-0,-0,23JAN2021:06:22:22,2.8,1/23/2021 06:27:17,0.6,326,3.6860,2400,1/23/2021 06:15:05,2370,1/23/2021 06:15:01,2378,12.5,22.33,22.33,22.34,22.34,1/23/2021 06:30:00,1/23/2021 06:30:00,1/23/2021 06:30:00,1/23/2021 06:30:00,22.31,22.31,1/23/2021 06:19:46,1/23/2021 06:30:00,20.22,20.22,20.22,20.21,1/23/2021 06:20:22,1/23/2021 06:20:22,1/23/2021 06:20:22,1/23/2021 06:20:21,20.36,20.36,1/23/2021 06:20:41,1/23/2021 06:20:40,21.15,21.15,21.15,21.15,21.35,21.35,0.437,0.437,0.438,0.439,0.52,0.521,0
23JAN2021:06:45:00,15min,Peter Sinks,UCC,270,19.6,22.5,16.7,22.52,22.46,22.38,22.46,1/23/2021 06:30:12,1/23/2021 06:30:10,1/23/2021 06:30:11,1/23/2021 06:30:11,22.80,22.75,1/23/2021 06:30:22,1/23/2021 06:30:22,14.29,14.11,16.55,16.44,1/23/2021 06:45:00,1/23/2021 06:44:55,1/23/2021 06:45:00,1/23/2021 06:45:00,15.85,15.81,1/23/2021 06:45:00,1/23/2021 06:45:00,19.48,19.40,19.67,19.78,19.69,19.64,1.4550,1.4700,1.2160,1.2320,1.3560,1.3550,-0,-0,23JAN2021:06:41:22,3.3,1/23/2021 06:44:51,1.1,359,86.6000,2400,1/23/2021 06:30:01,2370,1/23/2021 06:30:02,2378,12.5,22.43,22.43,22.43,22.43,1/23/2021 06:30:24,1/23/2021 06:30:24,1/23/2021 06:30:24,1/23/2021 06:30:24,22.64,22.64,1/23/2021 06:30:29,1/23/2021 06:30:28,16.27,16.23,16.19,16.15,1/23/2021 06:45:00,1/23/2021 06:45:00,1/23/2021 06:45:00,1/23/2021 06:45:00,17.16,17.16,1/23/2021 06:41:09,1/23/2021 06:41:08,19.64,19.64,19.64,19.64,19.75,19.74,1.279,1.279,1.28,1.28,1.328,1.327,0
23JAN2021:07:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,16.1,19.53,19.58,18.97,19.10,1/23/2021 06:49:49,1/23/2021 06:49:14,1/23/2021 06:45:39,1/23/2021 06:45:39,19.73,19.69,1/23/2021 06:49:50,1/23/2021 06:49:50,14.57,14.68,16.68,16.65,1/23/2021 06:45:01,1/23/2021 06:45:01,1/23/2021 06:45:01,1/23/2021 06:45:01,15.85,15.81,1/23/2021 06:45:01,1/23/2021 06:45:01,17.99,17.95,18.01,18.11,18.16,18.11,0.8070,0.8140,0.3870,0.3850,0.7240,0.7240,-0,-0,23JAN2021:06:56:51,2.6,1/23/2021 06:45:01,0.3,257,34.1400,2400,1/23/2021 06:45:07,2370,1/23/2021 06:45:01,2379,12.4,18.95,18.95,18.95,18.95,1/23/2021 06:49:58,1/23/2021 06:49:57,1/23/2021 06:49:57,1/23/2021 06:49:57,19.53,19.53,1/23/2021 06:50:14,1/23/2021 06:50:13,15.88,15.9,15.89,15.88,1/23/2021 06:45:04,1/23/2021 06:45:04,1/23/2021 06:45:04,1/23/2021 06:45:03,16.23,16.23,1/23/2021 06:46:28,1/23/2021 06:46:27,18,18,18,18,18.14,18.14,0.579,0.577,0.578,0.578,0.67,0.67,0
23JAN2021:07:15:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.1,19.88,19.92,19.30,19.47,1/23/2021 07:11:31,1/23/2021 07:11:31,1/23/2021 07:11:30,1/23/2021 07:11:31,19.89,19.84,1/23/2021 07:11:30,1/23/2021 07:11:30,16.72,16.66,17.29,17.44,1/23/2021 07:00:01,1/23/2021 07:00:01,1/23/2021 07:02:29,1/23/2021 07:02:22,17.05,17.00,1/23/2021 07:00:01,1/23/2021 07:00:01,18.33,18.29,18.21,18.31,18.50,18.45,0.7050,0.7120,0.5180,0.5160,0.6890,0.6890,-0,0,23JAN2021:07:14:49,0.2,1/23/2021 07:06:32,0.0,341,0.0000,2400,1/23/2021 07:00:02,2370,1/23/2021 07:00:01,2381,12.5,19.54,19.54,19.54,19.54,1/23/2021 07:11:37,1/23/2021 07:11:36,1/23/2021 07:11:36,1/23/2021 07:11:36,19.76,19.77,1/23/2021 07:11:50,1/23/2021 07:11:50,17.11,17.12,17.12,17.11,1/23/2021 07:00:07,1/23/2021 07:00:06,1/23/2021 07:00:06,1/23/2021 07:00:06,17.03,17.03,1/23/2021 07:00:27,1/23/2021 07:00:26,18.28,18.28,18.28,18.28,18.47,18.47,0.571,0.57,0.57,0.571,0.686,0.686,0
23JAN2021:07:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.9,19.51,19.56,19.01,19.12,1/23/2021 07:21:35,1/23/2021 07:21:18,1/23/2021 07:28:58,1/23/2021 07:21:35,19.51,19.46,1/23/2021 07:21:38,1/23/2021 07:21:38,17.67,17.60,18.00,18.10,1/23/2021 07:20:17,1/23/2021 07:20:16,1/23/2021 07:15:01,1/23/2021 07:15:01,17.80,17.75,1/23/2021 07:15:04,1/23/2021 07:15:04,18.54,18.50,18.53,18.63,18.69,18.65,0.4390,0.4490,0.2630,0.2620,0.4140,0.4140,0,0,23JAN2021:07:29:58,1.1,1/23/2021 07:17:55,0.1,151,10.2500,2400,1/23/2021 07:15:01,2370,1/23/2021 07:15:02,2380,12.4,19.14,19.14,19.14,19.15,1/23/2021 07:21:42,1/23/2021 07:21:41,1/23/2021 07:21:41,1/23/2021 07:21:41,19.39,19.39,1/23/2021 07:29:13,1/23/2021 07:29:12,17.83,17.83,17.83,17.83,1/23/2021 07:15:01,1/23/2021 07:15:01,1/23/2021 07:15:01,1/23/2021 07:15:01,17.91,17.91,1/23/2021 07:20:47,1/23/2021 07:20:47,18.54,18.54,18.54,18.54,18.65,18.65,0.343,0.342,0.342,0.342,0.403,0.403,0
23JAN2021:07:45:00,15min,Peter Sinks,UCC,270,19.8,21.4,18.8,21.31,21.30,21.03,21.14,1/23/2021 07:44:43,1/23/2021 07:44:32,1/23/2021 07:44:38,1/23/2021 07:44:40,21.60,21.56,1/23/2021 07:44:24,1/23/2021 07:44:24,18.67,18.64,18.81,18.89,1/23/2021 07:30:01,1/23/2021 07:30:04,1/23/2021 07:30:01,1/23/2021 07:30:07,18.84,18.79,1/23/2021 07:30:01,1/23/2021 07:30:01,19.73,19.70,19.59,19.69,19.89,19.84,0.7660,0.7810,0.7070,0.7130,0.7720,0.7710,1,2,23JAN2021:07:45:00,0.0,1/23/2021 07:30:01,0.0,0,0.0000,2400,1/23/2021 07:30:02,2370,1/23/2021 07:30:01,2381,12.5,21.19,21.19,21.19,21.19,1/23/2021 07:44:50,1/23/2021 07:44:49,1/23/2021 07:44:49,1/23/2021 07:44:49,21.51,21.51,1/23/2021 07:44:56,1/23/2021 07:44:55,18.72,18.72,18.72,18.72,1/23/2021 07:30:03,1/23/2021 07:30:03,1/23/2021 07:30:03,1/23/2021 07:30:02,18.92,18.92,1/23/2021 07:30:18,1/23/2021 07:30:17,19.66,19.66,19.66,19.66,19.83,19.83,0.725,0.725,0.725,0.726,0.742,0.743,0
23JAN2021:08:00:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.4,21.81,21.79,21.07,21.15,1/23/2021 07:46:24,1/23/2021 07:46:22,1/23/2021 07:45:47,1/23/2021 07:45:43,22.13,22.08,1/23/2021 07:46:17,1/23/2021 07:46:17,20.16,20.05,20.35,20.46,1/23/2021 07:51:20,1/23/2021 07:46:57,1/23/2021 07:51:23,1/23/2021 07:51:21,20.41,20.36,1/23/2021 07:48:12,1/23/2021 07:48:12,20.66,20.61,20.65,20.75,20.85,20.80,0.3680,0.3780,0.1420,0.1400,0.3590,0.3590,6,13,23JAN2021:08:00:00,2.8,1/23/2021 07:53:03,1.0,170,6.4110,4770,1/23/2021 07:57:52,2370,1/23/2021 07:45:02,2727,12.5,21.35,21.35,21.35,21.35,1/23/2021 07:46:29,1/23/2021 07:46:28,1/23/2021 07:46:28,1/23/2021 07:46:28,21.94,21.94,1/23/2021 07:46:41,1/23/2021 07:46:40,20.29,20.29,20.29,20.29,1/23/2021 07:51:34,1/23/2021 07:51:34,1/23/2021 07:51:33,1/23/2021 07:51:33,20.44,20.44,1/23/2021 07:51:50,1/23/2021 07:51:49,20.67,20.67,20.67,20.67,20.84,20.84,0.25,0.25,0.25,0.25,0.354,0.354,0
23JAN2021:08:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.6,22.03,21.98,22.05,22.15,1/23/2021 08:13:27,1/23/2021 08:13:22,1/23/2021 08:14:11,1/23/2021 08:14:11,22.20,22.16,1/23/2021 08:13:41,1/23/2021 08:13:41,20.43,20.37,20.68,20.79,1/23/2021 08:01:02,1/23/2021 08:06:23,1/23/2021 08:00:11,1/23/2021 08:00:04,20.63,20.59,1/23/2021 08:00:12,1/23/2021 08:00:12,21.14,21.10,21.28,21.38,21.32,21.28,0.4380,0.4410,0.4180,0.4180,0.4350,0.4350,23,31,23JAN2021:08:15:00,2.2,1/23/2021 08:08:30,0.4,347,19.9500,4770,1/23/2021 08:00:11,4710,1/23/2021 08:00:54,4732,12.4,22.02,22.02,22.02,22.02,1/23/2021 08:13:48,1/23/2021 08:13:47,1/23/2021 08:13:49,1/23/2021 08:13:49,22.09,22.09,1/23/2021 08:13:24,1/23/2021 08:14:24,20.58,20.58,20.58,20.58,1/23/2021 08:01:13,1/23/2021 08:01:12,1/23/2021 08:01:12,1/23/2021 08:01:12,20.61,20.61,1/23/2021 08:01:31,1/23/2021 08:01:30,21.22,21.22,21.22,21.22,21.29,21.29,0.424,0.423,0.423,0.424,0.43,0.429,0
23JAN2021:08:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.51,21.48,21.79,21.90,1/23/2021 08:15:21,1/23/2021 08:15:20,1/23/2021 08:15:21,1/23/2021 08:15:20,21.75,21.71,1/23/2021 08:15:02,1/23/2021 08:15:02,20.49,20.39,21.17,21.28,1/23/2021 08:22:41,1/23/2021 08:22:41,1/23/2021 08:15:56,1/23/2021 08:15:55,20.71,20.66,1/23/2021 08:22:56,1/23/2021 08:22:56,21.10,21.05,21.43,21.53,21.29,21.24,0.2270,0.2320,0.1160,0.1130,0.2330,0.2330,35,38,23JAN2021:08:29:59,2.2,1/23/2021 08:16:00,0.3,165,3.9780,4770,1/23/2021 08:21:30,4710,1/23/2021 08:15:01,4726,12.4,21.64,21.64,21.64,21.64,1/23/2021 08:15:26,1/23/2021 08:15:26,1/23/2021 08:15:26,1/23/2021 08:15:25,21.66,21.66,1/23/2021 08:15:38,1/23/2021 08:15:38,20.96,20.96,20.96,20.96,1/23/2021 08:22:48,1/23/2021 08:22:48,1/23/2021 08:22:48,1/23/2021 08:22:48,20.77,20.77,1/23/2021 08:23:11,1/23/2021 08:23:10,21.28,21.28,21.28,21.28,21.27,21.27,0.156,0.155,0.155,0.156,0.22,0.22,0
23JAN2021:08:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.5,21.73,21.68,21.94,22.06,1/23/2021 08:41:45,1/23/2021 08:41:42,1/23/2021 08:42:17,1/23/2021 08:42:19,21.98,21.93,1/23/2021 08:41:44,1/23/2021 08:41:44,20.02,19.95,20.89,20.92,1/23/2021 08:42:37,1/23/2021 08:42:37,1/23/2021 08:42:44,1/23/2021 08:42:44,20.26,20.21,1/23/2021 08:42:42,1/23/2021 08:42:42,21.12,21.08,21.43,21.54,21.32,21.27,0.3010,0.3080,0.2210,0.2300,0.2920,0.2920,45,55,23JAN2021:08:45:00,1.1,1/23/2021 08:30:46,0.1,306,31.5800,4770,1/23/2021 08:30:02,4710,1/23/2021 08:30:01,4730,12.5,21.8,21.8,21.8,21.81,1/23/2021 08:41:54,1/23/2021 08:41:53,1/23/2021 08:41:53,1/23/2021 08:41:53,21.84,21.84,1/23/2021 08:41:54,1/23/2021 08:41:53,20.53,20.54,20.53,20.53,1/23/2021 08:42:49,1/23/2021 08:42:49,1/23/2021 08:42:48,1/23/2021 08:42:48,20.43,20.43,1/23/2021 08:43:02,1/23/2021 08:43:01,21.29,21.29,21.29,21.29,21.29,21.29,0.239,0.239,0.239,0.24,0.266,0.266,0
23JAN2021:09:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.7,22.11,22.11,21.94,22.05,1/23/2021 08:50:34,1/23/2021 08:50:33,1/23/2021 08:48:37,1/23/2021 08:48:38,22.13,22.08,1/23/2021 08:50:29,1/23/2021 08:50:29,20.18,20.08,21.10,21.23,1/23/2021 08:48:51,1/23/2021 08:48:50,1/23/2021 08:49:06,1/23/2021 08:56:13,20.41,20.36,1/23/2021 08:49:00,1/23/2021 08:49:00,21.15,21.11,21.48,21.59,21.34,21.29,0.3460,0.3560,0.2230,0.2220,0.3460,0.3460,65,73,23JAN2021:08:59:59,2.2,1/23/2021 08:55:28,0.5,174,14.4100,4770,1/23/2021 08:50:35,4680,1/23/2021 08:47:03,4724,12.5,21.98,21.98,21.98,21.98,1/23/2021 08:50:41,1/23/2021 08:50:40,1/23/2021 08:50:40,1/23/2021 08:50:40,22.02,22.02,1/23/2021 08:50:50,1/23/2021 08:50:49,20.79,20.79,20.79,20.78,1/23/2021 08:49:07,1/23/2021 08:49:07,1/23/2021 08:49:07,1/23/2021 08:49:06,20.6,20.6,1/23/2021 08:49:21,1/23/2021 08:49:20,21.33,21.33,21.33,21.33,21.32,21.32,0.268,0.267,0.267,0.268,0.323,0.323,0
23JAN2021:09:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,21.0,21.39,21.38,22.91,23.02,1/23/2021 09:00:52,1/23/2021 09:00:51,1/23/2021 09:07:21,1/23/2021 09:07:19,21.60,21.56,1/23/2021 09:00:14,1/23/2021 09:00:14,20.65,20.61,21.39,21.48,1/23/2021 09:03:03,1/23/2021 09:03:02,1/23/2021 09:02:15,1/23/2021 09:02:14,20.79,20.74,1/23/2021 09:03:51,1/23/2021 09:03:51,21.01,20.97,22.09,22.22,21.22,21.17,0.1930,0.1890,0.3760,0.3990,0.2170,0.2160,92,108,23JAN2021:09:14:59,0.9,1/23/2021 09:00:01,0.0,207,11.2900,4770,1/23/2021 09:07:09,4710,1/23/2021 09:00:01,4730,12.5,21.94,21.94,21.94,21.94,1/23/2021 09:07:24,1/23/2021 09:07:24,1/23/2021 09:07:24,1/23/2021 09:07:24,21.52,21.52,1/23/2021 09:00:50,1/23/2021 09:00:49,21.09,21.09,21.09,21.09,1/23/2021 09:02:29,1/23/2021 09:02:30,1/23/2021 09:02:28,1/23/2021 09:02:28,20.86,20.86,1/23/2021 09:05:49,1/23/2021 09:05:48,21.57,21.57,21.57,21.57,21.19,21.19,0.229,0.229,0.229,0.229,0.206,0.206,0
23JAN2021:09:30:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.5,22.46,22.45,23.56,23.70,1/23/2021 09:24:45,1/23/2021 09:24:42,1/23/2021 09:21:39,1/23/2021 09:21:38,22.73,22.68,1/23/2021 09:25:03,1/23/2021 09:25:03,21.26,21.22,21.86,21.98,1/23/2021 09:15:17,1/23/2021 09:15:16,1/23/2021 09:15:25,1/23/2021 09:15:24,21.46,21.41,1/23/2021 09:16:13,1/23/2021 09:16:13,21.91,21.87,22.68,22.78,22.11,22.06,0.2890,0.2960,0.4930,0.4860,0.2990,0.2990,117,132,23JAN2021:09:30:00,1.1,1/23/2021 09:26:57,0.3,208,44.2800,4770,1/23/2021 09:17:36,4710,1/23/2021 09:15:01,4726,12.5,22.84,22.84,22.84,22.84,1/23/2021 09:24:52,1/23/2021 09:24:52,1/23/2021 09:24:52,1/23/2021 09:24:52,22.62,22.62,1/23/2021 09:25:57,1/23/2021 09:25:56,21.6,21.6,21.6,21.6,1/23/2021 09:15:30,1/23/2021 09:15:29,1/23/2021 09:15:30,1/23/2021 09:15:29,21.48,21.48,1/23/2021 09:16:25,1/23/2021 09:16:25,22.3,22.3,22.3,22.31,22.07,22.07,0.382,0.382,0.382,0.382,0.301,0.3,0
23JAN2021:09:45:00,15min,Peter Sinks,UCC,270,22.2,23.2,22.1,22.89,22.87,24.90,25.06,1/23/2021 09:43:15,1/23/2021 09:43:15,1/23/2021 09:36:32,1/23/2021 09:36:38,23.10,23.05,1/23/2021 09:43:22,1/23/2021 09:43:22,21.70,21.64,22.69,22.86,1/23/2021 09:32:37,1/23/2021 09:32:36,1/23/2021 09:32:50,1/23/2021 09:32:48,21.83,21.78,1/23/2021 09:32:43,1/23/2021 09:32:43,22.12,22.08,23.43,23.53,22.33,22.28,0.2880,0.2930,0.4440,0.4540,0.2730,0.2730,145,152,23JAN2021:09:41:57,1.3,1/23/2021 09:41:55,0.1,157,2.4000,4770,1/23/2021 09:36:41,4680,1/23/2021 09:36:02,4721,12.5,23.54,23.54,23.54,23.54,1/23/2021 09:36:42,1/23/2021 09:36:42,1/23/2021 09:36:41,1/23/2021 09:36:41,22.85,22.85,1/23/2021 09:43:36,1/23/2021 09:43:35,22.24,22.24,22.24,22.24,1/23/2021 09:33:02,1/23/2021 09:33:02,1/23/2021 09:33:01,1/23/2021 09:33:01,21.93,21.93,1/23/2021 09:33:03,1/23/2021 09:33:02,22.78,22.78,22.79,22.79,22.3,22.3,0.267,0.267,0.267,0.267,0.259,0.259,0
23JAN2021:10:00:00,15min,Peter Sinks,UCC,270,23.3,25.2,22.6,24.91,24.87,25.85,26.02,1/23/2021 09:59:01,1/23/2021 09:59:38,1/23/2021 09:59:40,1/23/2021 09:59:40,25.20,25.15,1/23/2021 09:57:45,1/23/2021 09:57:45,22.16,22.12,23.19,23.31,1/23/2021 09:48:34,1/23/2021 09:48:34,1/23/2021 09:49:34,1/23/2021 09:49:23,22.36,22.31,1/23/2021 09:47:29,1/23/2021 09:47:29,23.23,23.20,24.25,24.38,23.46,23.41,1.0380,1.0390,0.8250,0.8280,1.0290,1.0290,154,162,23JAN2021:09:59:57,5.9,1/23/2021 09:58:38,1.4,329,61.2600,4740,1/23/2021 09:45:06,4680,1/23/2021 09:48:04,4717,12.4,25.38,25.38,25.38,25.38,1/23/2021 09:59:50,1/23/2021 09:59:50,1/23/2021 09:59:49,1/23/2021 09:59:49,25.1,25.1,1/23/2021 09:58:17,1/23/2021 09:58:16,22.73,22.73,22.73,22.73,1/23/2021 09:49:37,1/23/2021 09:49:37,1/23/2021 09:49:36,1/23/2021 09:49:36,22.4,22.4,1/23/2021 09:47:59,1/23/2021 09:47:58,23.75,23.75,23.75,23.75,23.4,23.4,0.906,0.906,0.906,0.907,1.005,1.006,0
23JAN2021:10:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,25.2,25.21,25.22,26.77,26.92,1/23/2021 10:14:38,1/23/2021 10:14:52,1/23/2021 10:11:11,1/23/2021 10:11:11,25.42,25.37,1/23/2021 10:14:24,1/23/2021 10:14:24,24.75,24.74,25.59,25.79,1/23/2021 10:04:05,1/23/2021 10:00:13,1/23/2021 10:02:30,1/23/2021 10:02:30,24.97,24.92,1/23/2021 10:00:13,1/23/2021 10:00:13,24.92,24.89,26.24,26.41,25.13,25.09,0.1060,0.1080,0.2820,0.2760,0.1000,0.1000,180,194,23JAN2021:10:15:00,7.0,1/23/2021 10:09:28,4.4,4,11.6000,4740,1/23/2021 10:01:19,4680,1/23/2021 10:00:02,4695,12.5,25.89,25.89,25.89,25.89,1/23/2021 10:12:40,1/23/2021 10:12:39,1/23/2021 10:12:39,1/23/2021 10:12:39,25.39,25.39,1/23/2021 10:15:00,1/23/2021 10:15:00,25.29,25.29,25.29,25.29,1/23/2021 10:02:36,1/23/2021 10:02:36,1/23/2021 10:02:35,1/23/2021 10:02:35,25.02,25.02,1/23/2021 10:04:19,1/23/2021 10:04:18,25.61,25.61,25.61,25.61,25.1,25.1,0.173,0.173,0.173,0.173,0.077,0.077,0
23JAN2021:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.5,25.84,25.85,26.73,26.84,1/23/2021 10:29:50,1/23/2021 10:24:21,1/23/2021 10:17:44,1/23/2021 10:17:43,26.24,26.19,1/23/2021 10:23:57,1/23/2021 10:23:57,25.11,25.12,25.93,26.06,1/23/2021 10:15:32,1/23/2021 10:15:32,1/23/2021 10:25:41,1/23/2021 10:25:41,25.27,25.22,1/23/2021 10:15:01,1/23/2021 10:15:01,25.59,25.59,26.42,26.53,25.90,25.85,0.1880,0.1790,0.1700,0.1700,0.2220,0.2220,199,204,23JAN2021:10:21:36,8.8,1/23/2021 10:20:09,5.0,2,15.9300,4710,1/23/2021 10:15:01,4650,1/23/2021 10:20:10,4689,12.5,26.25,26.25,26.25,26.25,1/23/2021 10:24:29,1/23/2021 10:24:29,1/23/2021 10:24:28,1/23/2021 10:24:28,26.15,26.15,1/23/2021 10:24:34,1/23/2021 10:24:33,25.7,25.7,25.7,25.7,1/23/2021 10:15:09,1/23/2021 10:15:09,1/23/2021 10:15:09,1/23/2021 10:15:08,25.38,25.38,1/23/2021 10:15:08,1/23/2021 10:15:07,26.03,26.03,26.03,26.03,25.86,25.86,0.122,0.122,0.122,0.122,0.225,0.225,0
23JAN2021:10:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,26.0,26.13,26.17,26.93,27.04,1/23/2021 10:41:50,1/23/2021 10:41:48,1/23/2021 10:42:12,1/23/2021 10:42:12,26.32,26.27,1/23/2021 10:40:58,1/23/2021 10:40:58,25.62,25.63,26.07,26.17,1/23/2021 10:34:31,1/23/2021 10:34:31,1/23/2021 10:39:42,1/23/2021 10:36:12,25.87,25.82,1/23/2021 10:32:27,1/23/2021 10:32:27,25.79,25.80,26.47,26.55,26.11,26.06,0.0780,0.0840,0.1870,0.1950,0.0860,0.0850,180,190,23JAN2021:10:32:14,10.3,1/23/2021 10:35:46,3.8,23,27.9000,4740,1/23/2021 10:40:18,4650,1/23/2021 10:31:03,4689,12.5,26.41,26.41,26.41,26.41,1/23/2021 10:41:58,1/23/2021 10:41:58,1/23/2021 10:41:58,1/23/2021 10:41:58,26.23,26.23,1/23/2021 10:41:28,1/23/2021 10:41:27,25.97,25.97,25.97,25.97,1/23/2021 10:39:51,1/23/2021 10:39:51,1/23/2021 10:39:51,1/23/2021 10:39:51,25.99,25.99,1/23/2021 10:32:34,1/23/2021 10:32:33,26.15,26.15,26.15,26.15,26.08,26.08,0.087,0.087,0.087,0.087,0.065,0.065,0
23JAN2021:11:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,26.0,26.79,26.90,28.88,28.96,1/23/2021 11:00:00,1/23/2021 10:59:59,1/23/2021 10:59:58,1/23/2021 10:59:57,26.92,26.87,1/23/2021 11:00:00,1/23/2021 11:00:00,25.69,25.72,25.98,26.06,1/23/2021 10:54:28,1/23/2021 10:51:57,1/23/2021 10:47:32,1/23/2021 10:47:32,25.95,25.90,1/23/2021 10:51:59,1/23/2021 10:51:59,25.97,26.01,26.94,27.01,26.29,26.24,0.2000,0.2150,0.6440,0.6370,0.1750,0.1750,205,256,23JAN2021:11:00:00,6.1,1/23/2021 10:45:05,1.5,40,44.8800,4740,1/23/2021 10:48:49,4680,1/23/2021 10:45:01,4693,12.3,27.61,27.61,27.62,27.63,1/23/2021 11:00:00,1/23/2021 11:00:00,1/23/2021 11:00:00,1/23/2021 11:00:00,26.64,26.64,1/23/2021 10:57:43,1/23/2021 10:57:42,25.98,25.98,25.98,25.98,1/23/2021 10:47:58,1/23/2021 10:47:58,1/23/2021 10:47:58,1/23/2021 10:47:57,26.03,26.03,1/23/2021 10:52:23,1/23/2021 10:52:23,26.47,26.47,26.47,26.47,26.26,26.26,0.362,0.362,0.363,0.363,0.146,0.147,0
23JAN2021:11:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.3,26.97,27.07,29.10,29.08,1/23/2021 11:07:20,1/23/2021 11:07:23,1/23/2021 11:02:44,1/23/2021 11:02:44,27.22,27.17,1/23/2021 11:07:22,1/23/2021 11:07:22,25.66,25.81,26.69,26.77,1/23/2021 11:05:15,1/23/2021 11:05:11,1/23/2021 11:13:47,1/23/2021 11:13:46,26.10,26.05,1/23/2021 11:05:13,1/23/2021 11:05:13,26.08,26.17,27.79,27.84,26.46,26.41,0.2390,0.2470,0.6240,0.5950,0.2400,0.2400,287,379,23JAN2021:11:08:35,5.5,1/23/2021 11:14:56,1.1,331,79.2800,4740,1/23/2021 11:02:14,4650,1/23/2021 11:00:05,4698,12.5,27.72,27.72,27.72,27.72,1/23/2021 11:00:08,1/23/2021 11:00:07,1/23/2021 11:00:07,1/23/2021 11:00:07,26.96,26.96,1/23/2021 11:01:11,1/23/2021 11:01:11,26.38,26.38,26.38,26.38,1/23/2021 11:14:00,1/23/2021 11:14:00,1/23/2021 11:14:00,1/23/2021 11:13:59,26.2,26.2,1/23/2021 11:13:57,1/23/2021 11:05:25,26.98,26.98,26.98,26.98,26.44,26.44,0.377,0.377,0.377,0.378,0.221,0.222,0
23JAN2021:11:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,26.0,26.05,26.09,27.56,27.64,1/23/2021 11:17:31,1/23/2021 11:17:31,1/23/2021 11:16:20,1/23/2021 11:16:20,26.32,26.27,1/23/2021 11:15:01,1/23/2021 11:15:01,25.56,25.58,26.07,26.14,1/23/2021 11:26:52,1/23/2021 11:26:53,1/23/2021 11:18:04,1/23/2021 11:18:04,25.87,25.82,1/23/2021 11:26:53,1/23/2021 11:26:53,25.76,25.79,26.76,26.85,26.11,26.07,0.1120,0.1160,0.3500,0.3530,0.1280,0.1280,207,290,23JAN2021:11:15:48,10.3,1/23/2021 11:17:30,3.8,14,22.6300,4710,1/23/2021 11:15:02,4650,1/23/2021 11:17:26,4691,12.5,26.72,26.72,26.72,26.72,1/23/2021 11:16:28,1/23/2021 11:16:28,1/23/2021 11:16:28,1/23/2021 11:16:28,26.29,26.29,1/23/2021 11:15:01,1/23/2021 11:15:01,26.03,26.03,26.03,26.03,1/23/2021 11:29:26,1/23/2021 11:29:26,1/23/2021 11:29:26,1/23/2021 11:29:25,25.88,25.88,1/23/2021 11:27:21,1/23/2021 11:27:20,26.3,26.3,26.29,26.29,26.09,26.09,0.171,0.171,0.171,0.171,0.123,0.123,0
23JAN2021:11:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.94,26.00,26.82,26.95,1/23/2021 11:34:05,1/23/2021 11:34:18,1/23/2021 11:30:18,1/23/2021 11:31:39,26.32,26.27,1/23/2021 11:34:14,1/23/2021 11:34:14,25.23,25.23,25.71,25.84,1/23/2021 11:41:11,1/23/2021 11:41:11,1/23/2021 11:41:27,1/23/2021 11:41:26,25.42,25.37,1/23/2021 11:38:15,1/23/2021 11:38:15,25.48,25.48,26.26,26.34,25.78,25.73,0.1620,0.1690,0.2270,0.2380,0.1760,0.1760,182,261,23JAN2021:11:45:00,9.2,1/23/2021 11:44:04,4.0,16,28.0600,4740,1/23/2021 11:31:35,4650,1/23/2021 11:36:58,4688,12.5,26.26,26.26,26.26,26.26,1/23/2021 11:34:19,1/23/2021 11:34:19,1/23/2021 11:34:19,1/23/2021 11:34:19,26.12,26.12,1/23/2021 11:34:29,1/23/2021 11:34:28,25.57,25.57,25.57,25.57,1/23/2021 11:41:30,1/23/2021 11:41:30,1/23/2021 11:41:30,1/23/2021 11:41:29,25.5,25.5,1/23/2021 11:41:48,1/23/2021 11:41:47,25.89,25.89,25.89,25.89,25.76,25.76,0.158,0.158,0.158,0.158,0.165,0.165,0
23JAN2021:12:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.7,26.34,26.42,27.61,27.70,1/23/2021 11:58:54,1/23/2021 11:58:54,1/23/2021 11:59:33,1/23/2021 11:59:33,26.62,26.57,1/23/2021 11:58:50,1/23/2021 11:58:50,25.30,25.33,25.98,26.06,1/23/2021 11:46:24,1/23/2021 11:46:24,1/23/2021 11:54:02,1/23/2021 11:49:50,25.57,25.52,1/23/2021 11:45:24,1/23/2021 11:45:24,25.56,25.61,26.59,26.66,25.95,25.90,0.1900,0.2120,0.3650,0.3670,0.2230,0.2230,301,412,23JAN2021:11:57:40,8.8,1/23/2021 11:46:53,3.6,25,51.1800,4740,1/23/2021 11:49:50,4680,1/23/2021 11:45:02,4698,12.5,26.64,26.64,26.64,26.64,1/23/2021 11:59:41,1/23/2021 11:59:41,1/23/2021 11:59:41,1/23/2021 11:59:40,26.45,26.46,1/23/2021 11:59:01,1/23/2021 11:59:00,25.72,25.72,25.72,25.72,1/23/2021 11:54:15,1/23/2021 11:54:15,1/23/2021 11:54:15,1/23/2021 11:54:14,25.62,25.61,1/23/2021 11:54:15,1/23/2021 11:54:15,26.1,26.1,26.1,26.1,25.92,25.92,0.196,0.196,0.197,0.197,0.21,0.21,0
23JAN2021:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.8,26.26,26.34,27.50,27.60,1/23/2021 12:01:04,1/23/2021 12:01:04,1/23/2021 12:14:39,1/23/2021 12:14:28,26.47,26.42,1/23/2021 12:03:14,1/23/2021 12:03:14,25.36,25.35,25.96,26.00,1/23/2021 12:10:09,1/23/2021 12:10:10,1/23/2021 12:11:06,1/23/2021 12:11:06,25.57,25.52,1/23/2021 12:10:10,1/23/2021 12:10:10,25.68,25.72,26.72,26.78,26.05,26.00,0.1370,0.1610,0.3880,0.4030,0.1590,0.1580,293,433,23JAN2021:12:14:53,10.3,1/23/2021 12:02:17,4.8,29,44.4300,4800,1/23/2021 12:02:09,4680,1/23/2021 12:00:02,4713,12.5,26.58,26.58,26.58,26.58,1/23/2021 12:14:50,1/23/2021 12:14:50,1/23/2021 12:14:50,1/23/2021 12:14:50,26.37,26.38,1/23/2021 12:03:41,1/23/2021 12:03:40,25.82,25.82,25.82,25.82,1/23/2021 12:11:13,1/23/2021 12:11:13,1/23/2021 12:11:12,1/23/2021 12:11:12,25.68,25.68,1/23/2021 12:10:40,1/23/2021 12:10:39,26.22,26.22,26.22,26.22,26.02,26.02,0.18,0.18,0.18,0.18,0.144,0.144,0
23JAN2021:12:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.4,25.88,26.01,28.08,28.14,1/23/2021 12:21:10,1/23/2021 12:21:10,1/23/2021 12:16:56,1/23/2021 12:16:56,26.32,26.27,1/23/2021 12:15:41,1/23/2021 12:15:41,25.09,25.11,25.45,25.49,1/23/2021 12:29:01,1/23/2021 12:29:01,1/23/2021 12:29:57,1/23/2021 12:29:58,25.42,25.37,1/23/2021 12:29:03,1/23/2021 12:29:03,25.48,25.50,26.61,26.67,25.86,25.81,0.1640,0.1760,0.6310,0.6400,0.2080,0.2080,347,603,23JAN2021:12:16:40,17.3,1/23/2021 12:24:54,7.6,16,20.0700,4800,1/23/2021 12:21:49,4680,1/23/2021 12:28:32,4742,12.6,26.78,26.79,26.78,26.78,1/23/2021 12:17:05,1/23/2021 12:17:05,1/23/2021 12:17:05,1/23/2021 12:17:04,26.16,26.16,1/23/2021 12:16:01,1/23/2021 12:16:00,25.38,25.38,25.38,25.38,1/23/2021 12:30:00,1/23/2021 12:30:00,1/23/2021 12:30:00,1/23/2021 12:30:00,25.5,25.5,1/23/2021 12:29:11,1/23/2021 12:29:10,26.07,26.07,26.07,26.07,25.84,25.84,0.365,0.365,0.365,0.365,0.196,0.196,0
23JAN2021:12:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.9,25.38,25.37,26.00,26.06,1/23/2021 12:30:44,1/23/2021 12:30:44,1/23/2021 12:35:03,1/23/2021 12:35:00,25.72,25.67,1/23/2021 12:30:52,1/23/2021 12:30:52,24.51,24.54,24.97,25.01,1/23/2021 12:38:27,1/23/2021 12:38:10,1/23/2021 12:41:52,1/23/2021 12:41:52,24.90,24.85,1/23/2021 12:38:15,1/23/2021 12:38:15,24.93,24.93,25.59,25.64,25.26,25.21,0.2200,0.2130,0.2190,0.2260,0.1930,0.1930,230,285,23JAN2021:12:43:13,12.7,1/23/2021 12:32:21,7.1,20,19.4300,4770,1/23/2021 12:30:20,4680,1/23/2021 12:32:21,4729,12.6,25.6,25.6,25.6,25.6,1/23/2021 12:35:11,1/23/2021 12:35:11,1/23/2021 12:35:10,1/23/2021 12:31:30,25.56,25.56,1/23/2021 12:31:17,1/23/2021 12:31:16,24.85,24.85,24.85,24.85,1/23/2021 12:38:25,1/23/2021 12:38:25,1/23/2021 12:38:24,1/23/2021 12:38:24,24.97,24.97,1/23/2021 12:38:40,1/23/2021 12:38:40,25.27,25.27,25.27,25.27,25.24,25.24,0.17,0.169,0.169,0.17,0.181,0.181,0
23JAN2021:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.5,24.99,25.01,25.98,26.05,1/23/2021 12:49:44,1/23/2021 12:49:44,1/23/2021 12:47:18,1/23/2021 12:47:20,25.27,25.22,1/23/2021 12:49:45,1/23/2021 12:49:45,24.07,24.10,24.46,24.49,1/23/2021 13:00:00,1/23/2021 13:00:00,1/23/2021 13:00:00,1/23/2021 13:00:00,24.45,24.40,1/23/2021 12:58:32,1/23/2021 12:58:32,24.55,24.55,25.24,25.28,24.88,24.83,0.1920,0.1910,0.3360,0.3430,0.1980,0.1980,252,278,23JAN2021:12:48:35,15.8,1/23/2021 12:53:30,8.2,21,15.5300,4770,1/23/2021 12:45:57,4680,1/23/2021 12:45:16,4726,12.6,25.3,25.3,25.3,25.3,1/23/2021 12:47:29,1/23/2021 12:47:29,1/23/2021 12:47:28,1/23/2021 12:47:28,25.11,25.11,1/23/2021 12:49:50,1/23/2021 12:49:49,24.42,24.42,24.42,24.41,1/23/2021 13:00:00,1/23/2021 13:00:00,1/23/2021 13:00:00,1/23/2021 13:00:00,24.5,24.5,1/23/2021 13:00:00,1/23/2021 13:00:00,24.91,24.91,24.91,24.91,24.87,24.87,0.233,0.233,0.233,0.233,0.181,0.181,0
23JAN2021:13:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.52,24.58,25.50,25.58,1/23/2021 13:01:08,1/23/2021 13:10:11,1/23/2021 13:06:17,1/23/2021 13:06:17,24.82,24.77,1/23/2021 13:10:12,1/23/2021 13:10:12,23.71,23.74,24.27,24.37,1/23/2021 13:14:25,1/23/2021 13:13:55,1/23/2021 13:14:25,1/23/2021 13:14:25,23.93,23.88,1/23/2021 13:14:00,1/23/2021 13:14:00,24.15,24.16,24.81,24.86,24.48,24.43,0.1800,0.1850,0.2710,0.2730,0.1650,0.1650,264,317,23JAN2021:13:08:02,14.5,1/23/2021 13:04:01,7.0,22,26.2300,4770,1/23/2021 13:04:49,4680,1/23/2021 13:01:13,4733,12.6,24.85,24.85,24.85,24.85,1/23/2021 13:05:53,1/23/2021 13:05:53,1/23/2021 13:05:52,1/23/2021 13:05:50,24.71,24.71,1/23/2021 13:10:33,1/23/2021 13:10:33,24.1,24.1,24.1,24.1,1/23/2021 13:14:35,1/23/2021 13:14:35,1/23/2021 13:14:35,1/23/2021 13:14:34,24.1,24.1,1/23/2021 13:14:29,1/23/2021 13:14:29,24.5,24.5,24.5,24.5,24.46,24.46,0.163,0.163,0.163,0.163,0.141,0.142,0
23JAN2021:13:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.8,24.01,24.02,25.24,25.30,1/23/2021 13:29:43,1/23/2021 13:29:42,1/23/2021 13:27:23,1/23/2021 13:27:23,24.45,24.40,1/23/2021 13:29:32,1/23/2021 13:29:32,23.23,23.25,23.98,24.01,1/23/2021 13:18:55,1/23/2021 13:18:55,1/23/2021 13:20:29,1/23/2021 13:20:29,23.55,23.50,1/23/2021 13:18:58,1/23/2021 13:18:58,23.66,23.68,24.58,24.64,24.00,23.95,0.1440,0.1420,0.3110,0.3220,0.1540,0.1540,277,292,23JAN2021:13:27:34,15.6,1/23/2021 13:18:32,6.0,12,22.3200,4800,1/23/2021 13:22:09,4680,1/23/2021 13:18:30,4738,12.6,24.51,24.51,24.51,24.51,1/23/2021 13:29:00,1/23/2021 13:29:00,1/23/2021 13:28:59,1/23/2021 13:28:59,24.29,24.29,1/23/2021 13:29:58,1/23/2021 13:29:57,23.8,23.8,23.8,23.8,1/23/2021 13:23:52,1/23/2021 13:23:51,1/23/2021 13:23:51,1/23/2021 13:23:51,23.71,23.71,1/23/2021 13:19:12,1/23/2021 13:19:11,24.14,24.14,24.14,24.14,23.97,23.97,0.194,0.194,0.194,0.194,0.135,0.136,0
23JAN2021:13:45:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.49,24.58,26.14,26.25,1/23/2021 13:34:27,1/23/2021 13:34:27,1/23/2021 13:34:36,1/23/2021 13:34:37,24.75,24.70,1/23/2021 13:34:27,1/23/2021 13:34:27,23.51,23.54,23.96,24.01,1/23/2021 13:41:46,1/23/2021 13:41:33,1/23/2021 13:40:39,1/23/2021 13:40:37,23.85,23.80,1/23/2021 13:39:48,1/23/2021 13:39:48,23.84,23.87,24.75,24.81,24.19,24.14,0.2260,0.2440,0.4360,0.4470,0.2580,0.2570,224,289,23JAN2021:13:30:01,12.7,1/23/2021 13:38:36,4.2,26,40.4200,4770,1/23/2021 13:31:25,4680,1/23/2021 13:38:24,4726,12.6,25.22,25.21,25.22,25.22,1/23/2021 13:34:41,1/23/2021 13:34:41,1/23/2021 13:34:40,1/23/2021 13:34:40,24.62,24.62,1/23/2021 13:34:46,1/23/2021 13:34:45,23.83,23.83,23.83,23.83,1/23/2021 13:40:47,1/23/2021 13:40:47,1/23/2021 13:40:46,1/23/2021 13:40:45,23.83,23.83,1/23/2021 13:40:35,1/23/2021 13:40:34,24.32,24.32,24.32,24.32,24.18,24.18,0.298,0.298,0.298,0.298,0.25,0.25,0
23JAN2021:14:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.5,23.84,23.86,24.59,24.67,1/23/2021 13:51:18,1/23/2021 13:50:11,1/23/2021 13:45:13,1/23/2021 13:45:13,24.15,24.10,1/23/2021 13:51:15,1/23/2021 13:51:15,23.16,23.16,23.56,23.60,1/23/2021 13:55:27,1/23/2021 13:55:27,1/23/2021 13:54:53,1/23/2021 13:54:54,23.48,23.43,1/23/2021 13:55:41,1/23/2021 13:55:41,23.47,23.49,24.08,24.15,23.80,23.75,0.1290,0.1320,0.2660,0.2670,0.1230,0.1230,186,246,23JAN2021:13:58:44,15.3,1/23/2021 13:54:17,4.5,19,54.1000,4770,1/23/2021 13:50:12,4650,1/23/2021 13:53:46,4708,12.5,24.1,24.1,24.1,24.1,1/23/2021 13:51:24,1/23/2021 13:51:24,1/23/2021 13:51:24,1/23/2021 13:51:24,24.01,24.01,1/23/2021 13:51:48,1/23/2021 13:51:48,23.44,23.44,23.44,23.44,1/23/2021 13:56:09,1/23/2021 13:56:09,1/23/2021 13:56:09,1/23/2021 13:56:08,23.59,23.59,1/23/2021 13:56:04,1/23/2021 13:56:03,23.8,23.8,23.8,23.8,23.78,23.78,0.178,0.178,0.178,0.179,0.106,0.106,0
23JAN2021:14:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,23.94,24.00,24.91,24.95,1/23/2021 14:12:16,1/23/2021 14:12:09,1/23/2021 14:04:19,1/23/2021 14:04:19,24.30,24.25,1/23/2021 14:12:16,1/23/2021 14:12:16,23.33,23.35,23.71,23.76,1/23/2021 14:00:29,1/23/2021 14:00:29,1/23/2021 14:00:09,1/23/2021 14:00:10,23.48,23.43,1/23/2021 14:00:13,1/23/2021 14:00:13,23.60,23.64,24.23,24.28,23.94,23.89,0.1270,0.1390,0.2860,0.2870,0.1300,0.1300,226,278,23JAN2021:14:15:00,9.9,1/23/2021 14:12:29,2.9,74,50.6200,4770,1/23/2021 14:03:49,4680,1/23/2021 14:00:04,4715,12.5,24.27,24.28,24.28,24.27,1/23/2021 14:12:11,1/23/2021 14:12:10,1/23/2021 14:12:10,1/23/2021 14:12:10,24.22,24.22,1/23/2021 14:12:45,1/23/2021 14:12:45,23.57,23.57,23.57,23.57,1/23/2021 14:00:23,1/23/2021 14:00:22,1/23/2021 14:00:22,1/23/2021 14:00:22,23.63,23.63,1/23/2021 14:00:24,1/23/2021 14:00:23,23.94,23.94,23.94,23.94,23.91,23.91,0.162,0.162,0.162,0.161,0.118,0.118,0
23JAN2021:14:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,23.93,24.00,24.70,24.81,1/23/2021 14:22:54,1/23/2021 14:22:55,1/23/2021 14:27:43,1/23/2021 14:15:06,24.30,24.25,1/23/2021 14:22:58,1/23/2021 14:22:58,23.21,23.36,23.52,23.56,1/23/2021 14:18:59,1/23/2021 14:19:00,1/23/2021 14:24:52,1/23/2021 14:24:51,23.70,23.65,1/23/2021 14:20:03,1/23/2021 14:20:03,23.57,23.65,23.99,24.03,23.95,23.90,0.1440,0.1430,0.2670,0.2690,0.1240,0.1240,296,320,23JAN2021:14:23:17,12.1,1/23/2021 14:24:21,4.4,103,45.1600,4800,1/23/2021 14:16:01,4680,1/23/2021 14:15:56,4736,12.6,24.13,24.13,24.13,24.13,1/23/2021 14:15:13,1/23/2021 14:15:13,1/23/2021 14:15:13,1/23/2021 14:15:12,24.21,24.21,1/23/2021 14:23:10,1/23/2021 14:23:09,23.51,23.51,23.51,23.51,1/23/2021 14:20:10,1/23/2021 14:20:10,1/23/2021 14:20:10,1/23/2021 14:20:10,23.74,23.74,1/23/2021 14:27:37,1/23/2021 14:27:36,23.81,23.81,23.81,23.81,23.93,23.93,0.147,0.147,0.147,0.147,0.099,0.099,0
23JAN2021:14:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.05,24.14,25.02,25.05,1/23/2021 14:34:49,1/23/2021 14:34:49,1/23/2021 14:36:09,1/23/2021 14:36:09,24.52,24.47,1/23/2021 14:37:50,1/23/2021 14:37:50,23.23,23.36,23.52,23.58,1/23/2021 14:37:00,1/23/2021 14:36:13,1/23/2021 14:44:17,1/23/2021 14:44:16,23.70,23.65,1/23/2021 14:36:28,1/23/2021 14:36:28,23.65,23.74,24.04,24.08,24.04,23.99,0.1610,0.1640,0.3330,0.3270,0.1530,0.1530,355,451,23JAN2021:14:44:29,13.6,1/23/2021 14:44:00,5.2,88,36.7900,4890,1/23/2021 14:44:29,4710,1/23/2021 14:31:02,4788,12.7,24.3,24.29,24.3,24.3,1/23/2021 14:35:02,1/23/2021 14:35:02,1/23/2021 14:35:02,1/23/2021 14:35:02,24.35,24.35,1/23/2021 14:38:07,1/23/2021 14:38:06,23.56,23.56,23.56,23.55,1/23/2021 14:44:23,1/23/2021 14:44:22,1/23/2021 14:44:22,1/23/2021 14:44:22,23.82,23.82,1/23/2021 14:36:34,1/23/2021 14:36:33,23.88,23.88,23.88,23.88,24.01,24.01,0.164,0.164,0.164,0.164,0.126,0.126,0
23JAN2021:15:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.37,24.46,25.44,25.49,1/23/2021 14:54:44,1/23/2021 14:54:44,1/23/2021 14:48:36,1/23/2021 14:48:36,24.67,24.62,1/23/2021 14:54:40,1/23/2021 14:54:40,23.31,23.38,23.81,23.86,1/23/2021 14:47:44,1/23/2021 14:47:44,1/23/2021 14:45:01,1/23/2021 14:45:16,23.78,23.73,1/23/2021 14:48:06,1/23/2021 14:48:06,23.84,23.91,24.36,24.40,24.23,24.18,0.2120,0.2110,0.3200,0.3180,0.1940,0.1940,284,454,23JAN2021:14:45:07,11.0,1/23/2021 14:50:01,3.7,104,52.8600,4950,1/23/2021 14:53:13,4830,1/23/2021 14:45:05,4880,12.9,24.52,24.52,24.52,24.52,1/23/2021 14:48:48,1/23/2021 14:48:48,1/23/2021 14:48:47,1/23/2021 14:48:47,24.57,24.57,1/23/2021 14:55:03,1/23/2021 14:55:02,23.79,23.79,23.79,23.8,1/23/2021 14:45:01,1/23/2021 14:45:01,1/23/2021 14:45:01,1/23/2021 14:45:01,23.87,23.87,1/23/2021 14:46:49,1/23/2021 14:46:48,24.13,24.13,24.13,24.13,24.2,24.2,0.169,0.169,0.169,0.168,0.173,0.173,0
23JAN2021:15:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.7,24.01,24.04,24.52,24.58,1/23/2021 15:07:30,1/23/2021 15:07:30,1/23/2021 15:11:19,1/23/2021 15:11:18,24.30,24.25,1/23/2021 15:00:01,1/23/2021 15:00:01,23.32,23.34,23.73,23.80,1/23/2021 15:11:59,1/23/2021 15:11:59,1/23/2021 15:13:00,1/23/2021 15:12:59,23.55,23.50,1/23/2021 15:12:00,1/23/2021 15:12:00,23.69,23.72,24.07,24.13,23.99,23.94,0.1430,0.1550,0.1510,0.1540,0.1560,0.1560,162,185,23JAN2021:15:00:01,13.8,1/23/2021 15:12:03,3.6,77,52.3200,4890,1/23/2021 15:00:02,4740,1/23/2021 15:12:00,4823,12.8,24.1,24.1,24.1,24.1,1/23/2021 15:04:52,1/23/2021 15:04:52,1/23/2021 15:04:51,1/23/2021 15:04:51,24.27,24.27,1/23/2021 15:00:04,1/23/2021 15:00:03,23.67,23.67,23.67,23.67,1/23/2021 15:13:03,1/23/2021 15:13:03,1/23/2021 15:13:02,1/23/2021 15:13:02,23.72,23.72,1/23/2021 15:12:16,1/23/2021 15:12:15,23.91,23.91,23.9,23.9,23.98,23.97,0.106,0.106,0.106,0.106,0.14,0.14,0
23JAN2021:15:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.69,23.72,23.97,24.05,1/23/2021 15:15:01,1/23/2021 15:15:07,1/23/2021 15:20:50,1/23/2021 15:20:51,24.00,23.95,1/23/2021 15:15:01,1/23/2021 15:15:01,22.82,22.82,23.18,23.22,1/23/2021 15:29:46,1/23/2021 15:29:39,1/23/2021 15:29:56,1/23/2021 15:29:57,23.10,23.05,1/23/2021 15:29:44,1/23/2021 15:29:44,23.32,23.34,23.61,23.67,23.65,23.60,0.1480,0.1540,0.1310,0.1320,0.1540,0.1540,146,154,23JAN2021:15:29:59,8.3,1/23/2021 15:17:34,3.6,87,43.0300,4800,1/23/2021 15:15:02,4740,1/23/2021 15:19:46,4775,12.7,23.75,23.75,23.75,23.75,1/23/2021 15:15:01,1/23/2021 15:15:01,1/23/2021 15:15:01,1/23/2021 15:15:01,23.88,23.88,1/23/2021 15:15:35,1/23/2021 15:15:30,23.07,23.08,23.07,23.07,1/23/2021 15:30:00,1/23/2021 15:30:00,1/23/2021 15:30:00,1/23/2021 15:30:00,23.21,23.21,1/23/2021 15:30:00,1/23/2021 15:30:00,23.49,23.49,23.49,23.49,23.63,23.63,0.119,0.119,0.119,0.119,0.132,0.132,0
23JAN2021:15:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.23,23.26,23.80,23.86,1/23/2021 15:35:24,1/23/2021 15:35:23,1/23/2021 15:40:48,1/23/2021 15:40:48,23.62,23.58,1/23/2021 15:39:40,1/23/2021 15:39:40,22.57,22.60,22.87,22.94,1/23/2021 15:41:05,1/23/2021 15:41:05,1/23/2021 15:44:28,1/23/2021 15:44:28,22.95,22.91,1/23/2021 15:44:41,1/23/2021 15:44:41,23.00,23.02,23.29,23.35,23.29,23.24,0.1240,0.1270,0.1850,0.1830,0.1370,0.1370,146,164,23JAN2021:15:31:29,10.3,1/23/2021 15:31:10,3.5,94,38.9800,4800,1/23/2021 15:30:41,4710,1/23/2021 15:44:15,4759,12.7,23.43,23.43,23.43,23.43,1/23/2021 15:40:45,1/23/2021 15:40:44,1/23/2021 15:40:44,1/23/2021 15:40:44,23.45,23.45,1/23/2021 15:35:36,1/23/2021 15:35:35,22.86,22.86,22.86,22.86,1/23/2021 15:44:52,1/23/2021 15:44:52,1/23/2021 15:44:52,1/23/2021 15:44:52,23.03,23.03,1/23/2021 15:44:59,1/23/2021 15:44:59,23.17,23.17,23.17,23.17,23.27,23.27,0.121,0.121,0.121,0.121,0.107,0.107,0
23JAN2021:16:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,22.91,22.94,23.27,23.34,1/23/2021 15:46:04,1/23/2021 15:46:04,1/23/2021 15:46:31,1/23/2021 15:46:31,23.18,23.13,1/23/2021 15:45:06,1/23/2021 15:45:06,22.31,22.37,22.54,22.60,1/23/2021 15:58:45,1/23/2021 15:58:44,1/23/2021 15:58:46,1/23/2021 15:58:46,22.65,22.61,1/23/2021 15:58:45,1/23/2021 15:58:45,22.68,22.69,22.82,22.89,22.94,22.89,0.1030,0.0960,0.1120,0.1120,0.1210,0.1210,123,132,23JAN2021:15:45:31,10.5,1/23/2021 15:58:51,4.9,92,36.5600,4800,1/23/2021 15:55:04,4710,1/23/2021 15:46:18,4739,12.6,22.99,22.98,22.99,22.99,1/23/2021 15:46:35,1/23/2021 15:46:35,1/23/2021 15:46:34,1/23/2021 15:46:34,23.14,23.14,1/23/2021 15:46:10,1/23/2021 15:46:09,22.54,22.54,22.54,22.54,1/23/2021 15:58:55,1/23/2021 15:58:55,1/23/2021 15:58:54,1/23/2021 15:58:54,22.75,22.75,1/23/2021 15:58:52,1/23/2021 15:58:52,22.77,22.77,22.77,22.77,22.92,22.92,0.09,0.09,0.09,0.09,0.104,0.104,0
23JAN2021:16:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.75,22.76,22.91,22.98,1/23/2021 16:00:23,1/23/2021 16:00:23,1/23/2021 16:00:40,1/23/2021 16:00:40,23.03,22.98,1/23/2021 16:00:22,1/23/2021 16:00:22,21.99,22.02,22.11,22.19,1/23/2021 16:14:32,1/23/2021 16:14:31,1/23/2021 16:14:46,1/23/2021 16:14:45,22.28,22.23,1/23/2021 16:14:47,1/23/2021 16:14:47,22.35,22.35,22.46,22.54,22.64,22.59,0.1460,0.1470,0.1760,0.1730,0.1260,0.1260,115,125,23JAN2021:16:09:01,12.3,1/23/2021 16:03:33,5.8,89,29.1100,4770,1/23/2021 16:03:49,4680,1/23/2021 16:02:18,4725,12.6,22.78,22.78,22.78,22.78,1/23/2021 16:00:26,1/23/2021 16:00:26,1/23/2021 16:00:26,1/23/2021 16:00:25,22.84,22.84,1/23/2021 16:00:51,1/23/2021 16:00:50,22.13,22.13,22.13,22.13,1/23/2021 16:14:47,1/23/2021 16:14:46,1/23/2021 16:14:46,1/23/2021 16:14:46,22.4,22.4,1/23/2021 16:14:59,1/23/2021 16:14:58,22.43,22.43,22.43,22.43,22.62,22.62,0.154,0.154,0.154,0.154,0.111,0.111,0
23JAN2021:16:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.31,22.30,22.38,22.46,1/23/2021 16:15:23,1/23/2021 16:15:23,1/23/2021 16:22:27,1/23/2021 16:22:13,22.58,22.53,1/23/2021 16:18:38,1/23/2021 16:18:38,21.86,21.87,22.04,22.12,1/23/2021 16:27:16,1/23/2021 16:27:16,1/23/2021 16:16:28,1/23/2021 16:16:25,22.13,22.08,1/23/2021 16:27:19,1/23/2021 16:27:19,22.12,22.12,22.22,22.31,22.39,22.34,0.0890,0.0890,0.0730,0.0720,0.0970,0.0970,106,120,23JAN2021:16:15:01,10.7,1/23/2021 16:23:51,5.0,95,30.0700,4800,1/23/2021 16:23:26,4680,1/23/2021 16:15:36,4719,12.6,22.35,22.35,22.35,22.35,1/23/2021 16:22:27,1/23/2021 16:22:26,1/23/2021 16:22:26,1/23/2021 16:22:26,22.55,22.55,1/23/2021 16:22:34,1/23/2021 16:22:33,22.03,22.03,22.03,22.03,1/23/2021 16:16:32,1/23/2021 16:16:32,1/23/2021 16:16:32,1/23/2021 16:16:32,22.21,22.21,1/23/2021 16:27:24,1/23/2021 16:27:23,22.19,22.19,22.19,22.19,22.37,22.37,0.072,0.072,0.072,0.072,0.079,0.079,0
23JAN2021:16:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.15,22.14,22.30,22.38,1/23/2021 16:30:15,1/23/2021 16:30:15,1/23/2021 16:30:23,1/23/2021 16:30:23,22.50,22.45,1/23/2021 16:30:09,1/23/2021 16:30:09,21.63,21.64,21.73,21.80,1/23/2021 16:35:00,1/23/2021 16:35:00,1/23/2021 16:35:00,1/23/2021 16:35:01,21.91,21.86,1/23/2021 16:44:39,1/23/2021 16:44:39,21.90,21.89,21.98,22.06,22.15,22.10,0.1000,0.1020,0.1230,0.1200,0.1010,0.1010,77,87,23JAN2021:16:30:01,10.1,1/23/2021 16:33:09,4.8,90,25.4800,4740,1/23/2021 16:30:02,4650,1/23/2021 16:43:19,4703,12.5,22.2,22.2,22.2,22.2,1/23/2021 16:30:25,1/23/2021 16:30:25,1/23/2021 16:30:25,1/23/2021 16:30:24,22.36,22.36,1/23/2021 16:30:30,1/23/2021 16:30:30,21.76,21.76,21.76,21.76,1/23/2021 16:44:32,1/23/2021 16:44:32,1/23/2021 16:44:32,1/23/2021 16:44:32,21.98,21.98,1/23/2021 16:44:53,1/23/2021 16:44:53,21.96,21.96,21.96,21.96,22.13,22.13,0.108,0.108,0.108,0.108,0.082,0.082,0
23JAN2021:17:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.85,21.84,21.88,21.98,1/23/2021 16:45:26,1/23/2021 16:45:25,1/23/2021 16:45:39,1/23/2021 16:45:39,22.20,22.15,1/23/2021 16:45:38,1/23/2021 16:45:38,21.17,21.15,21.31,21.40,1/23/2021 16:59:33,1/23/2021 16:59:34,1/23/2021 16:59:43,1/23/2021 16:59:34,21.38,21.34,1/23/2021 16:59:36,1/23/2021 16:59:36,21.56,21.55,21.65,21.74,21.81,21.76,0.1650,0.1650,0.1410,0.1440,0.1990,0.1990,52,64,23JAN2021:16:45:01,8.3,1/23/2021 16:51:15,3.7,80,42.9600,4740,1/23/2021 16:45:07,4680,1/23/2021 16:45:02,4694,12.5,21.87,21.87,21.87,21.87,1/23/2021 16:45:36,1/23/2021 16:45:35,1/23/2021 16:45:35,1/23/2021 16:45:35,22.08,22.08,1/23/2021 16:45:58,1/23/2021 16:45:57,21.28,21.28,21.28,21.28,1/23/2021 16:59:46,1/23/2021 16:59:45,1/23/2021 16:59:45,1/23/2021 16:59:45,21.44,21.44,1/23/2021 16:59:24,1/23/2021 16:59:23,21.63,21.63,21.63,21.63,21.79,21.79,0.15,0.15,0.151,0.151,0.191,0.191,0
23JAN2021:17:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.43,21.40,21.53,21.62,1/23/2021 17:03:03,1/23/2021 17:03:03,1/23/2021 17:00:28,1/23/2021 17:00:27,21.68,21.63,1/23/2021 17:03:04,1/23/2021 17:03:04,20.75,20.73,20.96,21.05,1/23/2021 17:09:48,1/23/2021 17:09:48,1/23/2021 17:09:49,1/23/2021 17:09:50,21.08,21.04,1/23/2021 17:09:48,1/23/2021 17:09:48,21.20,21.18,21.29,21.38,21.45,21.41,0.0990,0.1020,0.1070,0.1060,0.0830,0.0830,31,44,23JAN2021:17:00:01,13.4,1/23/2021 17:10:50,4.3,53,36.1800,4710,1/23/2021 17:00:02,4650,1/23/2021 17:01:31,4684,12.4,21.43,21.43,21.43,21.43,1/23/2021 17:03:39,1/23/2021 17:03:07,1/23/2021 17:03:39,1/23/2021 17:03:39,21.51,21.51,1/23/2021 17:00:16,1/23/2021 17:00:15,20.96,20.96,20.96,20.96,1/23/2021 17:09:56,1/23/2021 17:09:56,1/23/2021 17:09:56,1/23/2021 17:09:56,21.17,21.17,1/23/2021 17:09:57,1/23/2021 17:09:56,21.26,21.26,21.26,21.26,21.43,21.43,0.095,0.095,0.095,0.095,0.068,0.068,0
23JAN2021:17:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.23,21.19,21.18,21.27,1/23/2021 17:18:57,1/23/2021 17:18:57,1/23/2021 17:15:28,1/23/2021 17:15:25,21.53,21.48,1/23/2021 17:15:03,1/23/2021 17:15:03,20.44,20.40,20.56,20.63,1/23/2021 17:28:59,1/23/2021 17:28:59,1/23/2021 17:29:33,1/23/2021 17:30:00,20.71,20.66,1/23/2021 17:29:04,1/23/2021 17:29:04,20.91,20.88,20.92,21.02,21.13,21.09,0.1680,0.1680,0.1660,0.1680,0.1880,0.1880,7,13,23JAN2021:17:15:01,9.9,1/23/2021 17:20:01,4.2,44,35.3600,4710,1/23/2021 17:15:07,2340,1/23/2021 17:17:14,2705,12.5,21.19,21.19,21.19,21.19,1/23/2021 17:15:01,1/23/2021 17:15:01,1/23/2021 17:15:01,1/23/2021 17:15:01,21.46,21.45,1/23/2021 17:15:01,1/23/2021 17:15:01,20.57,20.57,20.57,20.57,1/23/2021 17:29:03,1/23/2021 17:29:02,1/23/2021 17:29:02,1/23/2021 17:29:02,20.77,20.77,1/23/2021 17:29:23,1/23/2021 17:29:23,20.94,20.94,20.94,20.94,21.12,21.12,0.164,0.164,0.164,0.164,0.18,0.18,0
23JAN2021:17:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.72,20.67,20.69,20.79,1/23/2021 17:31:29,1/23/2021 17:31:23,1/23/2021 17:30:31,1/23/2021 17:30:30,21.01,20.96,1/23/2021 17:31:02,1/23/2021 17:31:02,20.01,19.96,20.11,20.18,1/23/2021 17:42:33,1/23/2021 17:42:33,1/23/2021 17:42:38,1/23/2021 17:42:40,20.26,20.21,1/23/2021 17:42:33,1/23/2021 17:42:33,20.43,20.38,20.46,20.55,20.64,20.59,0.1380,0.1440,0.1270,0.1290,0.1640,0.1640,2,3,23JAN2021:17:30:01,7.9,1/23/2021 17:34:33,3.1,100,31.6100,2400,1/23/2021 17:30:01,2370,1/23/2021 17:30:02,2375,12.4,20.7,20.7,20.7,20.7,1/23/2021 17:30:56,1/23/2021 17:30:56,1/23/2021 17:30:55,1/23/2021 17:30:55,20.91,20.91,1/23/2021 17:31:17,1/23/2021 17:31:16,20.1,20.1,20.1,20.1,1/23/2021 17:42:47,1/23/2021 17:42:47,1/23/2021 17:42:47,1/23/2021 17:42:47,20.33,20.33,1/23/2021 17:43:00,1/23/2021 17:42:59,20.46,20.46,20.46,20.46,20.62,20.62,0.128,0.128,0.128,0.128,0.15,0.15,0
23JAN2021:18:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.3,20.40,20.33,20.32,20.42,1/23/2021 17:46:22,1/23/2021 17:47:20,1/23/2021 17:45:43,1/23/2021 17:45:42,20.56,20.51,1/23/2021 17:47:07,1/23/2021 17:47:07,18.87,18.84,19.19,19.29,1/23/2021 17:57:34,1/23/2021 17:57:34,1/23/2021 17:57:35,1/23/2021 17:57:35,19.22,19.17,1/23/2021 17:57:35,1/23/2021 17:57:35,19.90,19.85,19.84,19.93,20.09,20.05,0.3750,0.3680,0.3530,0.3540,0.3320,0.3320,0,1,23JAN2021:17:45:01,3.9,1/23/2021 17:45:25,1.2,0,67.0300,2400,1/23/2021 17:45:13,2340,1/23/2021 17:50:13,2373,12.5,20.34,20.34,20.34,20.34,1/23/2021 17:47:23,1/23/2021 17:47:23,1/23/2021 17:47:23,1/23/2021 17:47:23,20.46,20.46,1/23/2021 17:46:42,1/23/2021 17:46:41,19.17,19.17,19.17,19.17,1/23/2021 17:57:43,1/23/2021 17:57:43,1/23/2021 17:57:43,1/23/2021 17:57:43,19.36,19.36,1/23/2021 17:57:56,1/23/2021 17:57:55,19.88,19.88,19.88,19.88,20.07,20.07,0.35,0.349,0.349,0.35,0.324,0.324,0
23JAN2021:18:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.6,19.97,19.91,19.81,19.93,1/23/2021 18:00:01,1/23/2021 18:00:01,1/23/2021 18:04:29,1/23/2021 18:04:30,20.11,20.06,1/23/2021 18:00:01,1/23/2021 18:00:01,18.07,18.04,18.44,18.51,1/23/2021 18:13:42,1/23/2021 18:13:41,1/23/2021 18:13:42,1/23/2021 18:13:43,18.47,18.42,1/23/2021 18:09:49,1/23/2021 18:09:49,19.33,19.24,19.30,19.40,19.49,19.44,0.4400,0.4190,0.3260,0.3330,0.3800,0.3800,0,0,23JAN2021:18:00:01,4.6,1/23/2021 18:03:17,2.1,151,23.1100,2400,1/23/2021 18:00:10,2370,1/23/2021 18:00:01,2374,12.5,19.86,19.86,19.86,19.86,1/23/2021 18:04:32,1/23/2021 18:04:32,1/23/2021 18:04:32,1/23/2021 18:04:32,20.05,20.05,1/23/2021 18:00:09,1/23/2021 18:00:09,18.43,18.43,18.43,18.43,1/23/2021 18:13:49,1/23/2021 18:13:48,1/23/2021 18:13:48,1/23/2021 18:13:48,18.67,18.67,1/23/2021 18:14:08,1/23/2021 18:14:07,19.32,19.32,19.32,19.32,19.48,19.48,0.366,0.366,0.366,0.367,0.362,0.362,0
23JAN2021:18:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.8,19.63,19.55,19.69,19.80,1/23/2021 18:18:40,1/23/2021 18:18:36,1/23/2021 18:18:38,1/23/2021 18:18:38,19.89,19.84,1/23/2021 18:22:08,1/23/2021 18:22:08,18.38,18.33,18.67,18.76,1/23/2021 18:16:19,1/23/2021 18:16:19,1/23/2021 18:16:20,1/23/2021 18:16:19,18.84,18.79,1/23/2021 18:16:19,1/23/2021 18:16:19,19.31,19.26,19.39,19.49,19.52,19.48,0.2170,0.2150,0.2020,0.2060,0.2130,0.2120,-0,-0,23JAN2021:18:15:01,6.8,1/23/2021 18:26:39,3.6,90,19.0100,2400,1/23/2021 18:15:04,2340,1/23/2021 18:26:13,2374,12.5,19.66,19.66,19.66,19.66,1/23/2021 18:18:48,1/23/2021 18:18:48,1/23/2021 18:18:48,1/23/2021 18:18:47,19.74,19.74,1/23/2021 18:29:45,1/23/2021 18:29:45,18.69,18.69,18.69,18.69,1/23/2021 18:16:29,1/23/2021 18:16:28,1/23/2021 18:16:28,1/23/2021 18:16:28,18.89,18.89,1/23/2021 18:15:01,1/23/2021 18:15:01,19.36,19.36,19.36,19.36,19.49,19.49,0.197,0.197,0.197,0.197,0.2,0.2,0
23JAN2021:18:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.7,19.50,19.45,19.55,19.63,1/23/2021 18:32:15,1/23/2021 18:32:14,1/23/2021 18:30:01,1/23/2021 18:30:01,19.81,19.76,1/23/2021 18:30:10,1/23/2021 18:30:10,17.81,17.71,18.36,18.41,1/23/2021 18:35:12,1/23/2021 18:35:12,1/23/2021 18:35:15,1/23/2021 18:35:15,18.69,18.64,1/23/2021 18:35:15,1/23/2021 18:35:15,19.04,18.99,18.98,19.08,19.24,19.19,0.2370,0.2400,0.2160,0.2200,0.2040,0.2040,-0,-0,23JAN2021:18:31:50,3.7,1/23/2021 18:36:54,1.4,34,36.5800,2400,1/23/2021 18:30:01,2340,1/23/2021 18:30:02,2372,12.5,19.53,19.53,19.53,19.53,1/23/2021 18:30:01,1/23/2021 18:30:01,1/23/2021 18:30:01,1/23/2021 18:30:01,19.72,19.72,1/23/2021 18:30:01,1/23/2021 18:30:01,18.48,18.48,18.48,18.48,1/23/2021 18:35:24,1/23/2021 18:35:23,1/23/2021 18:35:23,1/23/2021 18:35:23,18.92,18.92,1/23/2021 18:42:39,1/23/2021 18:42:38,19.03,19.03,19.03,19.03,19.23,19.22,0.205,0.204,0.204,0.204,0.191,0.191,0
23JAN2021:19:00:00,15min,Peter Sinks,UCC,270,17.6,19.1,15.9,19.14,19.08,18.85,18.92,1/23/2021 18:45:01,1/23/2021 18:45:01,1/23/2021 18:45:01,1/23/2021 18:45:01,19.36,19.31,1/23/2021 18:45:10,1/23/2021 18:45:10,15.13,15.10,15.98,16.07,1/23/2021 18:57:47,1/23/2021 18:57:47,1/23/2021 18:57:54,1/23/2021 18:57:54,16.00,15.96,1/23/2021 18:57:53,1/23/2021 18:57:53,17.47,17.42,17.50,17.59,17.69,17.65,0.9050,0.8930,0.7340,0.7270,0.8030,0.8030,-0,-0,23JAN2021:18:45:12,1.3,1/23/2021 18:46:03,0.2,269,27.9300,2400,1/23/2021 18:45:14,2340,1/23/2021 18:58:02,2371,12.4,18.98,18.98,18.98,18.98,1/23/2021 18:45:07,1/23/2021 18:45:06,1/23/2021 18:45:06,1/23/2021 18:45:06,19.21,19.21,1/23/2021 18:45:18,1/23/2021 18:45:17,15.74,15.75,15.74,15.73,1/23/2021 18:57:58,1/23/2021 18:57:57,1/23/2021 18:57:57,1/23/2021 18:57:57,16.09,16.09,1/23/2021 18:58:18,1/23/2021 18:58:17,17.52,17.52,17.52,17.52,17.71,17.71,0.778,0.777,0.778,0.778,0.783,0.782,0
23JAN2021:19:15:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.5,17.54,17.50,17.13,17.24,1/23/2021 19:00:20,1/23/2021 19:00:20,1/23/2021 19:12:10,1/23/2021 19:10:34,17.49,17.45,1/23/2021 19:10:28,1/23/2021 19:10:28,14.98,14.97,15.68,15.77,1/23/2021 19:05:08,1/23/2021 19:05:07,1/23/2021 19:05:15,1/23/2021 19:01:25,15.55,15.51,1/23/2021 19:05:12,1/23/2021 19:05:12,16.45,16.41,16.45,16.55,16.65,16.61,0.5660,0.5480,0.3900,0.3980,0.5060,0.5060,-0,-0,23JAN2021:19:00:07,2.2,1/23/2021 19:01:36,0.7,125,73.9800,2400,1/23/2021 19:00:18,2340,1/23/2021 19:00:07,2371,12.5,17.16,17.16,17.16,17.16,1/23/2021 19:12:13,1/23/2021 19:12:13,1/23/2021 19:12:13,1/23/2021 19:12:13,17.39,17.39,1/23/2021 19:10:58,1/23/2021 19:10:57,15.42,15.43,15.42,15.42,1/23/2021 19:05:19,1/23/2021 19:05:18,1/23/2021 19:05:18,1/23/2021 19:05:18,15.62,15.62,1/23/2021 19:05:40,1/23/2021 19:05:40,16.46,16.46,16.46,16.46,16.63,16.63,0.455,0.455,0.455,0.456,0.48,0.48,0
23JAN2021:19:30:00,15min,Peter Sinks,UCC,270,16.2,17.1,14.8,17.13,17.07,16.84,16.93,1/23/2021 19:16:50,1/23/2021 19:16:51,1/23/2021 19:16:51,1/23/2021 19:16:51,17.34,17.30,1/23/2021 19:16:53,1/23/2021 19:16:53,14.28,14.28,15.13,15.24,1/23/2021 19:20:28,1/23/2021 19:20:28,1/23/2021 19:28:48,1/23/2021 19:28:47,14.66,14.61,1/23/2021 19:21:00,1/23/2021 19:21:00,16.09,16.04,16.18,16.29,16.30,16.26,0.7690,0.7470,0.4860,0.4890,0.7300,0.7290,-0,-0,23JAN2021:19:15:41,1.5,1/23/2021 19:22:48,0.5,168,70.4800,2400,1/23/2021 19:15:21,2340,1/23/2021 19:17:04,2371,12.4,16.93,16.92,16.93,16.93,1/23/2021 19:16:57,1/23/2021 19:16:57,1/23/2021 19:16:57,1/23/2021 19:16:57,17.22,17.23,1/23/2021 19:18:58,1/23/2021 19:18:58,14.9,14.91,14.9,14.9,1/23/2021 19:21:12,1/23/2021 19:21:12,1/23/2021 19:21:11,1/23/2021 19:21:11,14.76,14.76,1/23/2021 19:21:19,1/23/2021 19:21:18,16.16,16.16,16.16,16.16,16.29,16.29,0.598,0.598,0.599,0.599,0.711,0.711,0
23JAN2021:19:45:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.6,16.40,16.35,16.16,16.29,1/23/2021 19:33:02,1/23/2021 19:33:02,1/23/2021 19:38:36,1/23/2021 19:38:36,16.75,16.70,1/23/2021 19:33:06,1/23/2021 19:33:06,14.10,14.09,14.88,14.97,1/23/2021 19:40:15,1/23/2021 19:40:17,1/23/2021 19:44:55,1/23/2021 19:44:54,14.43,14.39,1/23/2021 19:40:17,1/23/2021 19:40:17,15.60,15.55,15.62,15.72,15.77,15.73,0.6210,0.6040,0.3680,0.3700,0.5790,0.5780,-0,-0,23JAN2021:19:35:48,0.9,1/23/2021 19:38:23,0.1,186,41.0800,2400,1/23/2021 19:30:27,2340,1/23/2021 19:32:02,2370,12.4,16.24,16.24,16.24,16.24,1/23/2021 19:33:04,1/23/2021 19:33:03,1/23/2021 19:33:03,1/23/2021 19:38:41,16.49,16.49,1/23/2021 19:33:10,1/23/2021 19:33:09,14.68,14.68,14.68,14.68,1/23/2021 19:40:28,1/23/2021 19:40:28,1/23/2021 19:40:28,1/23/2021 19:40:28,14.47,14.47,1/23/2021 19:40:47,1/23/2021 19:40:46,15.63,15.63,15.63,15.63,15.76,15.76,0.473,0.473,0.474,0.474,0.559,0.559,0
23JAN2021:20:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.18,16.10,15.91,16.02,1/23/2021 19:56:42,1/23/2021 19:56:42,1/23/2021 19:56:44,1/23/2021 19:56:41,16.30,16.25,1/23/2021 19:55:38,1/23/2021 19:55:38,14.19,14.12,14.59,14.67,1/23/2021 19:47:40,1/23/2021 19:47:41,1/23/2021 19:47:46,1/23/2021 19:47:45,14.81,14.76,1/23/2021 19:47:45,1/23/2021 19:47:45,15.50,15.45,15.41,15.52,15.67,15.62,0.3380,0.3310,0.2380,0.2420,0.2920,0.2920,-0,-0,23JAN2021:19:45:05,2.6,1/23/2021 19:55:35,0.4,2,63.0000,2400,1/23/2021 19:50:37,2340,1/23/2021 19:47:57,2370,12.5,16,16,16,16,1/23/2021 19:56:53,1/23/2021 19:56:53,1/23/2021 19:56:53,1/23/2021 19:56:53,16.13,16.13,1/23/2021 19:56:59,1/23/2021 19:56:58,14.5,14.51,14.5,14.5,1/23/2021 19:47:52,1/23/2021 19:47:51,1/23/2021 19:47:51,1/23/2021 19:47:51,14.93,14.93,1/23/2021 19:48:09,1/23/2021 19:48:08,15.47,15.47,15.47,15.47,15.64,15.64,0.28,0.279,0.279,0.279,0.28,0.279,0
23JAN2021:20:15:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.3,17.09,17.04,16.52,16.70,1/23/2021 20:11:32,1/23/2021 20:11:32,1/23/2021 20:11:34,1/23/2021 20:11:34,16.97,16.92,1/23/2021 20:06:08,1/23/2021 20:06:08,14.99,14.97,15.22,15.29,1/23/2021 20:07:17,1/23/2021 20:07:17,1/23/2021 20:00:08,1/23/2021 20:07:17,15.40,15.36,1/23/2021 20:07:20,1/23/2021 20:07:20,15.98,15.92,15.90,16.00,16.13,16.08,0.4650,0.4520,0.3420,0.3420,0.4090,0.4080,-0,-0,23JAN2021:20:00:09,3.3,1/23/2021 20:12:31,1.5,188,48.1700,2400,1/23/2021 20:00:24,2340,1/23/2021 20:01:03,2370,12.4,16.65,16.65,16.65,16.65,1/23/2021 20:05:27,1/23/2021 20:05:27,1/23/2021 20:05:26,1/23/2021 20:05:26,16.87,16.87,1/23/2021 20:05:46,1/23/2021 20:05:45,15.15,15.16,15.15,15.15,1/23/2021 20:07:26,1/23/2021 20:07:26,1/23/2021 20:07:26,1/23/2021 20:07:25,15.39,15.4,1/23/2021 20:00:01,1/23/2021 20:00:01,15.94,15.94,15.94,15.94,16.09,16.09,0.384,0.383,0.384,0.384,0.395,0.395,0
23JAN2021:20:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.5,17.15,17.07,16.88,17.01,1/23/2021 20:17:34,1/23/2021 20:17:33,1/23/2021 20:17:33,1/23/2021 20:17:34,17.34,17.30,1/23/2021 20:17:34,1/23/2021 20:17:34,15.12,15.10,15.60,15.71,1/23/2021 20:24:18,1/23/2021 20:24:18,1/23/2021 20:24:22,1/23/2021 20:24:55,15.48,15.43,1/23/2021 20:24:12,1/23/2021 20:24:12,16.06,16.01,16.09,16.20,16.24,16.20,0.4330,0.4210,0.3670,0.3660,0.4230,0.4230,-0,-0,23JAN2021:20:15:02,3.5,1/23/2021 20:22:56,1.6,10,53.3800,2400,1/23/2021 20:15:05,2340,1/23/2021 20:15:04,2369,12.5,16.95,16.95,16.95,16.95,1/23/2021 20:17:40,1/23/2021 20:17:40,1/23/2021 20:17:40,1/23/2021 20:17:40,17.08,17.08,1/23/2021 20:17:39,1/23/2021 20:17:38,15.46,15.46,15.46,15.46,1/23/2021 20:24:28,1/23/2021 20:24:28,1/23/2021 20:24:28,1/23/2021 20:24:28,15.53,15.53,1/23/2021 20:25:17,1/23/2021 20:25:16,16.09,16.09,16.09,16.09,16.22,16.22,0.378,0.377,0.378,0.378,0.409,0.409,0
23JAN2021:20:45:00,15min,Peter Sinks,UCC,270,15.1,16.3,12.3,16.43,16.37,16.12,16.19,1/23/2021 20:30:33,1/23/2021 20:30:33,1/23/2021 20:30:36,1/23/2021 20:30:35,16.52,16.48,1/23/2021 20:30:33,1/23/2021 20:30:33,11.48,11.58,12.64,12.70,1/23/2021 20:43:55,1/23/2021 20:43:54,1/23/2021 20:44:02,1/23/2021 20:44:02,12.05,12.00,1/23/2021 20:43:59,1/23/2021 20:43:59,15.02,14.98,15.13,15.22,15.24,15.19,1.1150,1.0930,0.8080,0.8080,1.0100,1.0100,-0,-0,23JAN2021:20:33:15,2.8,1/23/2021 20:32:57,0.9,329,60.8700,2370,1/23/2021 20:30:01,2340,1/23/2021 20:30:32,2368,12.5,16.21,16.21,16.21,16.21,1/23/2021 20:30:43,1/23/2021 20:30:43,1/23/2021 20:30:43,1/23/2021 20:30:43,16.39,16.39,1/23/2021 20:31:02,1/23/2021 20:31:01,12.25,12.26,12.25,12.25,1/23/2021 20:44:04,1/23/2021 20:44:04,1/23/2021 20:44:03,1/23/2021 20:44:03,12.29,12.29,1/23/2021 20:44:18,1/23/2021 20:44:18,15.11,15.11,15.11,15.11,15.27,15.27,0.918,0.918,0.919,0.92,0.948,0.95,0
23JAN2021:21:00:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.9,15.35,15.29,14.67,14.78,1/23/2021 20:49:14,1/23/2021 20:49:14,1/23/2021 20:56:52,1/23/2021 20:56:52,15.33,15.28,1/23/2021 20:49:10,1/23/2021 20:49:10,12.51,12.47,12.94,13.03,1/23/2021 20:45:11,1/23/2021 20:45:11,1/23/2021 20:45:25,1/23/2021 20:45:24,12.87,12.82,1/23/2021 20:45:11,1/23/2021 20:45:11,13.94,13.89,13.82,13.92,14.09,14.04,0.6610,0.6450,0.4330,0.4380,0.5970,0.5970,-0,-0,23JAN2021:20:45:43,3.3,1/23/2021 20:47:58,1.4,334,65.1700,2400,1/23/2021 20:47:40,2340,1/23/2021 20:45:02,2368,12.4,14.84,14.84,14.84,14.85,1/23/2021 20:56:53,1/23/2021 20:56:53,1/23/2021 20:56:53,1/23/2021 20:56:53,15.18,15.18,1/23/2021 20:49:31,1/23/2021 20:49:30,12.83,12.83,12.83,12.83,1/23/2021 20:45:25,1/23/2021 20:45:24,1/23/2021 20:45:24,1/23/2021 20:45:24,12.94,12.94,1/23/2021 20:45:01,1/23/2021 20:45:01,13.89,13.89,13.89,13.89,14.06,14.06,0.517,0.516,0.516,0.517,0.584,0.583,0
23JAN2021:21:15:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.0,14.00,13.92,13.75,13.88,1/23/2021 21:02:23,1/23/2021 21:02:23,1/23/2021 21:02:28,1/23/2021 21:02:42,14.21,14.16,1/23/2021 21:02:34,1/23/2021 21:02:34,11.26,11.27,12.33,12.45,1/23/2021 21:03:27,1/23/2021 21:03:26,1/23/2021 21:03:48,1/23/2021 21:03:38,11.90,11.85,1/23/2021 21:03:34,1/23/2021 21:03:34,13.16,13.11,12.98,13.09,13.31,13.27,0.5680,0.5510,0.3550,0.3540,0.5090,0.5080,-0,-0,23JAN2021:21:05:04,1.3,1/23/2021 21:01:34,0.2,112,30.2600,2400,1/23/2021 21:07:45,2340,1/23/2021 21:00:03,2368,12.4,13.85,13.85,13.85,13.85,1/23/2021 21:02:43,1/23/2021 21:02:43,1/23/2021 21:02:43,1/23/2021 21:02:42,14.08,14.08,1/23/2021 21:02:58,1/23/2021 21:02:57,11.94,11.95,11.94,11.94,1/23/2021 21:03:40,1/23/2021 21:03:40,1/23/2021 21:03:39,1/23/2021 21:03:39,12.01,12.01,1/23/2021 21:04:00,1/23/2021 21:03:59,13.08,13.08,13.08,13.08,13.28,13.28,0.42,0.419,0.42,0.42,0.481,0.481,0
23JAN2021:21:30:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.9,14.80,14.77,14.63,14.74,1/23/2021 21:29:59,1/23/2021 21:29:59,1/23/2021 21:30:00,1/23/2021 21:30:00,15.10,15.06,1/23/2021 21:29:52,1/23/2021 21:29:52,12.52,12.48,12.74,12.83,1/23/2021 21:15:22,1/23/2021 21:15:23,1/23/2021 21:15:43,1/23/2021 21:15:42,12.87,12.82,1/23/2021 21:15:40,1/23/2021 21:15:40,13.77,13.72,13.64,13.74,13.92,13.87,0.5100,0.5090,0.4300,0.4330,0.4760,0.4760,-0,-0,23JAN2021:21:16:28,1.3,1/23/2021 21:19:39,0.4,66,56.5000,2370,1/23/2021 21:15:02,2340,1/23/2021 21:15:01,2367,12.5,14.68,14.68,14.68,14.69,1/23/2021 21:30:00,1/23/2021 21:30:00,1/23/2021 21:30:00,1/23/2021 21:30:00,14.87,14.88,1/23/2021 21:30:00,1/23/2021 21:30:00,12.73,12.73,12.73,12.72,1/23/2021 21:15:35,1/23/2021 21:15:34,1/23/2021 21:15:34,1/23/2021 21:15:34,12.98,12.98,1/23/2021 21:15:56,1/23/2021 21:15:55,13.7,13.71,13.71,13.71,13.88,13.88,0.448,0.448,0.449,0.449,0.441,0.441,0
23JAN2021:21:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.1,15.18,15.10,14.86,14.98,1/23/2021 21:37:14,1/23/2021 21:37:13,1/23/2021 21:31:29,1/23/2021 21:31:32,15.33,15.28,1/23/2021 21:31:08,1/23/2021 21:31:08,12.77,12.76,13.29,13.36,1/23/2021 21:42:06,1/23/2021 21:42:10,1/23/2021 21:42:06,1/23/2021 21:42:16,13.09,13.05,1/23/2021 21:42:15,1/23/2021 21:42:15,14.21,14.15,14.21,14.31,14.38,14.33,0.6320,0.6200,0.4720,0.4730,0.5930,0.5930,-0,-0,23JAN2021:21:37:43,1.1,1/23/2021 21:35:25,0.2,12,46.9000,2400,1/23/2021 21:43:55,2340,1/23/2021 21:30:06,2368,12.5,15.01,15.01,15.01,15.01,1/23/2021 21:31:45,1/23/2021 21:31:45,1/23/2021 21:31:45,1/23/2021 21:31:45,15.24,15.24,1/23/2021 21:31:42,1/23/2021 21:31:41,13.07,13.07,13.07,13.07,1/23/2021 21:42:17,1/23/2021 21:42:17,1/23/2021 21:42:17,1/23/2021 21:42:17,13.18,13.18,1/23/2021 21:42:30,1/23/2021 21:42:29,14.23,14.23,14.23,14.23,14.37,14.37,0.536,0.536,0.536,0.537,0.581,0.581,0
23JAN2021:22:00:00,15min,Peter Sinks,UCC,270,12.4,14.2,11.0,14.19,14.09,14.06,14.19,1/23/2021 21:46:06,1/23/2021 21:45:59,1/23/2021 21:46:04,1/23/2021 21:46:05,14.36,14.31,1/23/2021 21:46:01,1/23/2021 21:46:01,10.41,10.42,11.04,11.12,1/23/2021 21:56:02,1/23/2021 21:56:01,1/23/2021 21:57:37,1/23/2021 21:57:37,10.85,10.81,1/23/2021 21:56:02,1/23/2021 21:56:02,12.37,12.33,12.52,12.63,12.54,12.50,1.0570,1.0370,0.8550,0.8630,1.0010,1.0000,-0,-0,23JAN2021:21:47:46,1.8,1/23/2021 21:49:47,0.4,210,27.5900,2400,1/23/2021 21:45:44,2340,1/23/2021 21:45:05,2367,12.4,14.12,14.12,14.12,14.12,1/23/2021 21:46:08,1/23/2021 21:46:07,1/23/2021 21:46:07,1/23/2021 21:46:07,14.18,14.18,1/23/2021 21:46:09,1/23/2021 21:46:09,10.99,10.99,10.99,10.99,1/23/2021 21:57:43,1/23/2021 21:57:42,1/23/2021 21:57:42,1/23/2021 21:57:42,10.93,10.93,1/23/2021 21:57:23,1/23/2021 21:57:22,12.48,12.48,12.48,12.48,12.56,12.55,0.93,0.929,0.929,0.93,0.993,0.993,0
23JAN2021:22:15:00,15min,Peter Sinks,UCC,270,10.2,11.9,8.3,12.00,11.92,11.83,11.97,1/23/2021 22:00:11,1/23/2021 22:00:11,1/23/2021 22:00:11,1/23/2021 22:00:11,12.04,12.00,1/23/2021 22:00:04,1/23/2021 22:00:04,6.99,6.96,8.91,9.04,1/23/2021 22:13:24,1/23/2021 22:13:24,1/23/2021 22:13:37,1/23/2021 22:13:41,8.09,8.05,1/23/2021 22:13:26,1/23/2021 22:13:26,10.16,10.11,10.42,10.53,10.34,10.29,0.9210,0.9080,0.6570,0.6530,0.8970,0.8960,-0,-0,23JAN2021:22:00:03,0.9,1/23/2021 22:00:02,0.0,143,0.5100,2400,1/23/2021 22:10:06,2340,1/23/2021 22:00:10,2366,12.5,11.87,11.87,11.87,11.88,1/23/2021 22:00:16,1/23/2021 22:00:16,1/23/2021 22:00:16,1/23/2021 22:00:15,11.94,11.94,1/23/2021 22:00:01,1/23/2021 22:00:01,8.37,8.38,8.37,8.36,1/23/2021 22:13:35,1/23/2021 22:13:35,1/23/2021 22:13:35,1/23/2021 22:13:35,8.18,8.18,1/23/2021 22:13:51,1/23/2021 22:13:50,10.32,10.32,10.32,10.32,10.36,10.35,0.752,0.751,0.752,0.752,0.891,0.891,0
23JAN2021:22:30:00,15min,Peter Sinks,UCC,270,9.1,10.6,6.7,11.06,11.00,9.98,10.12,1/23/2021 22:25:00,1/23/2021 22:24:59,1/23/2021 22:25:58,1/23/2021 22:25:58,11.00,10.96,1/23/2021 22:21:38,1/23/2021 22:21:38,5.81,6.05,6.41,6.53,1/23/2021 22:28:31,1/23/2021 22:28:31,1/23/2021 22:30:00,1/23/2021 22:30:00,6.60,6.56,1/23/2021 22:29:09,1/23/2021 22:29:09,9.07,9.03,8.81,8.92,9.22,9.18,1.1730,1.1280,0.7360,0.7380,1.0040,1.0030,-0,-0,23JAN2021:22:15:01,2.6,1/23/2021 22:29:22,0.5,19,43.5300,2370,1/23/2021 22:15:01,2340,1/23/2021 22:15:06,2365,12.4,10.38,10.37,10.38,10.38,1/23/2021 22:26:05,1/23/2021 22:26:05,1/23/2021 22:26:04,1/23/2021 22:26:04,10.78,10.78,1/23/2021 22:21:52,1/23/2021 22:21:51,6.466,6.467,6.466,6.463,1/23/2021 22:29:13,1/23/2021 22:29:15,1/23/2021 22:29:14,1/23/2021 22:29:12,6.851,6.849,1/23/2021 22:29:30,1/23/2021 22:29:27,8.98,8.98,8.98,8.98,9.24,9.24,0.866,0.866,0.868,0.869,0.925,0.927,0
23JAN2021:22:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,6.5,9.77,9.69,8.98,9.10,1/23/2021 22:42:53,1/23/2021 22:42:37,1/23/2021 22:33:24,1/23/2021 22:33:24,9.80,9.76,1/23/2021 22:42:50,1/23/2021 22:42:50,5.84,5.71,6.22,6.35,1/23/2021 22:30:08,1/23/2021 22:41:21,1/23/2021 22:30:08,1/23/2021 22:30:08,6.45,6.41,1/23/2021 22:30:08,1/23/2021 22:30:08,8.49,8.43,8.19,8.30,8.56,8.52,0.7790,0.7620,0.4380,0.4450,0.6540,0.6540,-0,-0,23JAN2021:22:30:03,2.8,1/23/2021 22:31:56,0.9,192,73.5900,2370,1/23/2021 22:30:02,2340,1/23/2021 22:30:01,2364,12.5,9.25,9.25,9.25,9.25,1/23/2021 22:43:01,1/23/2021 22:43:01,1/23/2021 22:43:01,1/23/2021 22:43:00,9.64,9.64,1/23/2021 22:43:06,1/23/2021 22:43:05,6.261,6.264,6.261,6.257,1/23/2021 22:30:11,1/23/2021 22:30:11,1/23/2021 22:30:11,1/23/2021 22:30:11,6.817,6.817,1/23/2021 22:30:20,1/23/2021 22:30:19,8.34,8.34,8.34,8.34,8.53,8.53,0.576,0.574,0.575,0.576,0.625,0.624,0
23JAN2021:23:00:00,15min,Peter Sinks,UCC,270,7.5,9.1,5.6,9.49,9.45,8.82,8.93,1/23/2021 22:51:07,1/23/2021 22:51:07,1/23/2021 22:51:07,1/23/2021 22:51:08,9.43,9.39,1/23/2021 22:51:04,1/23/2021 22:51:04,4.94,5.04,6.00,6.02,1/23/2021 22:53:09,1/23/2021 22:53:09,1/23/2021 22:53:10,1/23/2021 22:53:09,5.56,5.52,1/23/2021 22:56:29,1/23/2021 22:56:29,7.44,7.39,7.41,7.50,7.57,7.53,1.1990,1.1910,0.8130,0.8250,1.1400,1.1400,-0,-0,23JAN2021:22:45:21,2.0,1/23/2021 22:53:10,0.5,224,32.5000,2400,1/23/2021 22:59:25,2340,1/23/2021 22:45:04,2364,12.5,8.99,8.99,8.99,8.99,1/23/2021 22:51:11,1/23/2021 22:51:10,1/23/2021 22:51:10,1/23/2021 22:51:10,9.17,9.17,1/23/2021 22:51:16,1/23/2021 22:51:15,5.745,5.746,5.745,5.744,1/23/2021 22:56:39,1/23/2021 22:56:39,1/23/2021 22:56:38,1/23/2021 22:56:38,5.539,5.539,1/23/2021 22:56:58,1/23/2021 22:56:57,7.452,7.452,7.451,7.451,7.577,7.576,0.988,0.987,0.988,0.988,1.113,1.113,0
23JAN2021:23:15:00,15min,Peter Sinks,UCC,270,8.3,9.4,6.5,9.56,9.59,9.09,9.19,1/23/2021 23:14:06,1/23/2021 23:14:06,1/23/2021 23:10:38,1/23/2021 23:10:38,9.58,9.54,1/23/2021 23:14:17,1/23/2021 23:14:17,6.41,6.37,6.35,6.44,1/23/2021 23:00:05,1/23/2021 23:00:05,1/23/2021 23:00:17,1/23/2021 23:00:19,6.45,6.41,1/23/2021 23:00:20,1/23/2021 23:00:20,8.27,8.22,7.93,8.03,8.36,8.32,0.8840,0.8930,0.8360,0.8240,0.8810,0.8810,-0,-0,23JAN2021:23:01:30,2.0,1/23/2021 23:09:35,0.3,331,21.1700,2400,1/23/2021 23:04:25,2340,1/23/2021 23:00:04,2371,12.5,9.24,9.24,9.24,9.24,1/23/2021 23:14:18,1/23/2021 23:14:17,1/23/2021 23:14:17,1/23/2021 23:14:17,9.47,9.47,1/23/2021 23:14:46,1/23/2021 23:14:42,6.402,6.403,6.402,6.402,1/23/2021 23:00:23,1/23/2021 23:00:22,1/23/2021 23:00:22,1/23/2021 23:00:22,6.586,6.584,1/23/2021 23:00:03,1/23/2021 23:00:03,8.09,8.09,8.09,8.09,8.3,8.3,0.859,0.858,0.858,0.858,0.89,0.89,0
23JAN2021:23:30:00,15min,Peter Sinks,UCC,270,9.3,9.8,8.7,9.83,9.81,9.46,9.59,1/23/2021 23:17:27,1/23/2021 23:17:24,1/23/2021 23:29:34,1/23/2021 23:29:33,9.95,9.91,1/23/2021 23:16:18,1/23/2021 23:16:18,8.37,8.26,8.51,8.59,1/23/2021 23:20:42,1/23/2021 23:20:42,1/23/2021 23:20:42,1/23/2021 23:20:43,8.84,8.79,1/23/2021 23:20:40,1/23/2021 23:20:40,9.28,9.23,9.07,9.19,9.39,9.35,0.3330,0.3420,0.2030,0.2080,0.3150,0.3140,-0,-0,23JAN2021:23:16:21,1.1,1/23/2021 23:22:50,0.2,188,9.3000,2400,1/23/2021 23:15:05,2370,1/23/2021 23:15:01,2375,12.5,9.61,9.61,9.61,9.61,1/23/2021 23:29:45,1/23/2021 23:29:44,1/23/2021 23:29:44,1/23/2021 23:29:44,9.92,9.92,1/23/2021 23:17:19,1/23/2021 23:17:18,8.55,8.55,8.55,8.55,1/23/2021 23:20:49,1/23/2021 23:20:49,1/23/2021 23:20:49,1/23/2021 23:20:49,8.88,8.88,1/23/2021 23:21:41,1/23/2021 23:21:41,9.19,9.19,9.19,9.19,9.36,9.36,0.257,0.257,0.257,0.258,0.293,0.293,0
23JAN2021:23:45:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.0,10.22,10.20,9.94,10.07,1/23/2021 23:43:06,1/23/2021 23:43:05,1/23/2021 23:43:14,1/23/2021 23:43:13,10.33,10.28,1/23/2021 23:43:11,1/23/2021 23:43:11,8.88,8.81,8.95,9.03,1/23/2021 23:31:59,1/23/2021 23:31:58,1/23/2021 23:32:14,1/23/2021 23:32:08,8.91,8.87,1/23/2021 23:32:55,1/23/2021 23:32:55,9.70,9.66,9.54,9.65,9.81,9.77,0.3530,0.3550,0.2900,0.2950,0.3580,0.3580,-0,-0,23JAN2021:23:31:37,1.1,1/23/2021 23:31:11,0.2,197,42.0700,2400,1/23/2021 23:30:04,2370,1/23/2021 23:30:01,2379,12.5,10.08,10.08,10.08,10.08,1/23/2021 23:43:19,1/23/2021 23:43:19,1/23/2021 23:43:19,1/23/2021 23:43:18,10.21,10.21,1/23/2021 23:43:57,1/23/2021 23:43:56,8.94,8.94,8.94,8.94,1/23/2021 23:32:19,1/23/2021 23:32:18,1/23/2021 23:32:18,1/23/2021 23:32:18,8.96,8.96,1/23/2021 23:32:43,1/23/2021 23:32:42,9.63,9.63,9.63,9.63,9.78,9.78,0.317,0.317,0.318,0.318,0.348,0.348,0
24JAN2021:00:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.0,11.37,11.33,11.07,11.17,1/23/2021 23:59:54,1/23/2021 23:59:48,1/23/2021 23:59:43,1/23/2021 23:59:41,11.52,11.48,1/23/2021 23:59:40,1/23/2021 23:59:40,9.93,9.89,9.88,9.98,1/23/2021 23:45:01,1/23/2021 23:45:01,1/23/2021 23:45:01,1/23/2021 23:45:01,10.03,9.99,1/23/2021 23:45:01,1/23/2021 23:45:01,10.58,10.54,10.42,10.53,10.68,10.64,0.3550,0.3590,0.3330,0.3340,0.3430,0.3430,-0,-0,23JAN2021:23:50:58,2.0,1/23/2021 23:58:17,0.3,224,49.2500,2400,1/23/2021 23:45:03,2370,1/23/2021 23:45:01,2380,12.4,11.23,11.23,11.23,11.23,1/24/2021 00:00:00,1/24/2021 00:00:00,1/24/2021 00:00:00,1/24/2021 00:00:00,11.33,11.33,1/24/2021 00:00:00,1/24/2021 00:00:00,9.92,9.92,9.92,9.92,1/23/2021 23:45:02,1/23/2021 23:45:02,1/23/2021 23:45:01,1/23/2021 23:45:01,10.01,10.01,1/23/2021 23:45:01,1/23/2021 23:45:01,10.51,10.51,10.51,10.51,10.64,10.64,0.341,0.341,0.341,0.341,0.333,0.334,0
24JAN2021:00:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.3,12.01,11.98,11.81,11.93,1/24/2021 00:14:09,1/24/2021 00:14:13,1/24/2021 00:14:54,1/24/2021 00:14:10,12.27,12.22,1/24/2021 00:14:12,1/24/2021 00:14:12,11.26,11.20,11.03,11.14,1/24/2021 00:02:31,1/24/2021 00:02:31,1/24/2021 00:00:26,1/24/2021 00:00:26,11.30,11.26,1/24/2021 00:00:08,1/24/2021 00:00:08,11.53,11.49,11.38,11.49,11.65,11.61,0.1910,0.1920,0.2060,0.2060,0.2120,0.2120,-0,-0,24JAN2021:00:00:14,1.1,1/24/2021 00:09:44,0.1,120,11.1500,2400,1/24/2021 00:00:01,2370,1/24/2021 00:00:02,2382,12.5,11.92,11.92,11.92,11.92,1/24/2021 00:14:23,1/24/2021 00:14:23,1/24/2021 00:14:23,1/24/2021 00:14:23,12.11,12.11,1/24/2021 00:14:41,1/24/2021 00:14:40,11.21,11.21,11.21,11.21,1/24/2021 00:02:43,1/24/2021 00:02:42,1/24/2021 00:02:42,1/24/2021 00:02:42,11.33,11.33,1/24/2021 00:00:01,1/24/2021 00:00:01,11.47,11.47,11.47,11.47,11.62,11.62,0.193,0.193,0.193,0.193,0.197,0.197,0
24JAN2021:00:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.51,12.49,12.38,12.49,1/24/2021 00:28:20,1/24/2021 00:25:00,1/24/2021 00:28:21,1/24/2021 00:28:18,12.71,12.67,1/24/2021 00:25:00,1/24/2021 00:25:00,11.93,11.89,11.75,11.86,1/24/2021 00:15:29,1/24/2021 00:15:23,1/24/2021 00:15:29,1/24/2021 00:15:31,11.90,11.85,1/24/2021 00:15:38,1/24/2021 00:15:38,12.23,12.19,12.11,12.22,12.36,12.32,0.1470,0.1470,0.1710,0.1700,0.1880,0.1880,-0,-0,24JAN2021:00:15:07,1.8,1/24/2021 00:21:41,0.2,250,11.9700,2400,1/24/2021 00:15:02,2370,1/24/2021 00:15:01,2383,12.5,12.45,12.45,12.45,12.45,1/24/2021 00:28:26,1/24/2021 00:28:26,1/24/2021 00:28:26,1/24/2021 00:28:26,12.64,12.64,1/24/2021 00:25:29,1/24/2021 00:25:29,11.86,11.86,11.86,11.86,1/24/2021 00:15:38,1/24/2021 00:15:37,1/24/2021 00:15:37,1/24/2021 00:15:37,12.07,12.07,1/24/2021 00:18:35,1/24/2021 00:18:35,12.18,12.18,12.18,12.18,12.33,12.33,0.158,0.158,0.158,0.158,0.18,0.18,0
24JAN2021:00:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.3,13.21,13.17,13.00,13.10,1/24/2021 00:38:00,1/24/2021 00:37:52,1/24/2021 00:38:26,1/24/2021 00:38:24,13.47,13.42,1/24/2021 00:37:59,1/24/2021 00:37:59,12.27,12.21,12.19,12.30,1/24/2021 00:30:43,1/24/2021 00:30:42,1/24/2021 00:30:43,1/24/2021 00:30:41,12.42,12.37,1/24/2021 00:30:02,1/24/2021 00:30:02,12.70,12.65,12.62,12.72,12.82,12.78,0.2880,0.2930,0.2580,0.2600,0.2870,0.2870,-0,-0,24JAN2021:00:30:01,1.5,1/24/2021 00:35:17,0.4,190,48.4700,2400,1/24/2021 00:30:01,2370,1/24/2021 00:30:02,2381,12.5,13.09,13.09,13.09,13.09,1/24/2021 00:38:06,1/24/2021 00:38:06,1/24/2021 00:38:06,1/24/2021 00:38:05,13.3,13.3,1/24/2021 00:38:28,1/24/2021 00:38:28,12.25,12.25,12.25,12.25,1/24/2021 00:30:52,1/24/2021 00:30:52,1/24/2021 00:30:52,1/24/2021 00:30:52,12.4,12.4,1/24/2021 00:31:26,1/24/2021 00:31:25,12.67,12.67,12.67,12.67,12.79,12.79,0.273,0.273,0.273,0.273,0.284,0.284,0
24JAN2021:01:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.8,13.57,13.53,13.36,13.45,1/24/2021 00:59:39,1/24/2021 00:59:37,1/24/2021 00:59:40,1/24/2021 00:59:31,13.77,13.73,1/24/2021 00:59:46,1/24/2021 00:59:46,12.76,12.70,12.75,12.85,1/24/2021 00:45:01,1/24/2021 00:45:01,1/24/2021 00:45:01,1/24/2021 00:45:01,12.88,12.83,1/24/2021 00:45:37,1/24/2021 00:45:37,13.07,13.02,13.01,13.11,13.19,13.15,0.1980,0.2010,0.1530,0.1520,0.1930,0.1930,-0,-0,24JAN2021:00:45:11,1.3,1/24/2021 00:50:05,0.1,202,24.6800,2400,1/24/2021 00:45:03,2370,1/24/2021 00:45:01,2382,12.5,13.47,13.47,13.47,13.47,1/24/2021 00:59:47,1/24/2021 00:59:49,1/24/2021 00:59:49,1/24/2021 00:59:47,13.63,13.63,1/24/2021 00:59:44,1/24/2021 00:59:43,12.76,12.76,12.76,12.76,1/24/2021 00:45:01,1/24/2021 00:45:01,1/24/2021 00:45:01,1/24/2021 00:45:01,12.86,12.86,1/24/2021 00:45:50,1/24/2021 00:45:50,13.05,13.05,13.05,13.05,13.16,13.16,0.172,0.172,0.172,0.172,0.181,0.182,0
24JAN2021:01:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.3,13.91,13.87,13.84,13.95,1/24/2021 01:12:44,1/24/2021 01:12:43,1/24/2021 01:12:57,1/24/2021 01:13:05,14.21,14.17,1/24/2021 01:12:44,1/24/2021 01:12:44,13.29,13.21,13.25,13.35,1/24/2021 01:04:33,1/24/2021 01:04:36,1/24/2021 01:04:36,1/24/2021 01:04:34,13.25,13.20,1/24/2021 01:05:01,1/24/2021 01:05:01,13.58,13.54,13.50,13.61,13.71,13.67,0.1790,0.1860,0.1800,0.1810,0.1950,0.1950,-0,-0,24JAN2021:01:13:43,1.5,1/24/2021 01:04:20,0.2,97,35.5200,2400,1/24/2021 01:00:02,2370,1/24/2021 01:00:01,2382,12.5,13.88,13.88,13.88,13.88,1/24/2021 01:13:12,1/24/2021 01:13:12,1/24/2021 01:13:11,1/24/2021 01:13:11,14.09,14.1,1/24/2021 01:13:17,1/24/2021 01:13:17,13.28,13.28,13.28,13.28,1/24/2021 01:04:51,1/24/2021 01:04:49,1/24/2021 01:04:50,1/24/2021 01:04:50,13.34,13.34,1/24/2021 01:05:11,1/24/2021 01:05:11,13.55,13.55,13.55,13.55,13.68,13.69,0.176,0.176,0.176,0.176,0.183,0.183,0
24JAN2021:01:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,13.7,15.69,15.70,15.45,15.56,1/24/2021 01:25:07,1/24/2021 01:29:52,1/24/2021 01:24:11,1/24/2021 01:29:51,15.93,15.89,1/24/2021 01:25:10,1/24/2021 01:25:10,13.63,13.58,13.69,13.79,1/24/2021 01:17:35,1/24/2021 01:17:39,1/24/2021 01:17:33,1/24/2021 01:17:39,13.69,13.65,1/24/2021 01:18:42,1/24/2021 01:18:42,14.77,14.73,14.72,14.81,14.88,14.83,0.7190,0.7250,0.6850,0.6760,0.7400,0.7400,-0,-0,24JAN2021:01:28:31,2.4,1/24/2021 01:20:25,0.9,328,48.8300,2400,1/24/2021 01:15:02,2370,1/24/2021 01:15:01,2381,12.4,15.55,15.55,15.55,15.55,1/24/2021 01:24:58,1/24/2021 01:24:58,1/24/2021 01:24:57,1/24/2021 01:24:57,15.75,15.75,1/24/2021 01:25:36,1/24/2021 01:25:35,13.68,13.68,13.68,13.68,1/24/2021 01:17:47,1/24/2021 01:17:47,1/24/2021 01:17:46,1/24/2021 01:17:46,13.74,13.74,1/24/2021 01:18:42,1/24/2021 01:18:42,14.74,14.74,14.75,14.75,14.83,14.83,0.701,0.701,0.701,0.701,0.741,0.741,0
24JAN2021:01:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,15.96,15.99,15.82,15.93,1/24/2021 01:35:00,1/24/2021 01:35:00,1/24/2021 01:35:01,1/24/2021 01:35:24,16.15,16.11,1/24/2021 01:31:09,1/24/2021 01:31:09,14.77,14.71,14.87,14.98,1/24/2021 01:43:05,1/24/2021 01:43:04,1/24/2021 01:43:07,1/24/2021 01:43:10,14.89,14.84,1/24/2021 01:43:49,1/24/2021 01:43:49,15.27,15.23,15.30,15.40,15.41,15.37,0.3190,0.3280,0.2510,0.2520,0.3120,0.3120,-0,-0,24JAN2021:01:43:44,3.3,1/24/2021 01:36:52,1.2,207,57.0200,2400,1/24/2021 01:30:02,2370,1/24/2021 01:30:01,2381,12.4,15.88,15.88,15.88,15.88,1/24/2021 01:35:11,1/24/2021 01:35:11,1/24/2021 01:35:11,1/24/2021 01:35:10,16,16,1/24/2021 01:35:37,1/24/2021 01:35:37,14.85,14.85,14.85,14.84,1/24/2021 01:43:18,1/24/2021 01:43:18,1/24/2021 01:43:18,1/24/2021 01:43:17,14.94,14.93,1/24/2021 01:41:43,1/24/2021 01:41:42,15.3,15.3,15.3,15.3,15.39,15.39,0.282,0.282,0.282,0.282,0.3,0.3,0
24JAN2021:02:00:00,15min,Peter Sinks,UCC,270,16.6,18.2,15.4,18.40,18.55,18.21,18.35,1/24/2021 01:58:51,1/24/2021 01:58:53,1/24/2021 01:54:11,1/24/2021 01:54:10,18.54,18.49,1/24/2021 01:54:10,1/24/2021 01:54:10,15.40,15.31,15.44,15.53,1/24/2021 01:49:19,1/24/2021 01:49:22,1/24/2021 01:45:01,1/24/2021 01:45:01,15.48,15.44,1/24/2021 01:49:14,1/24/2021 01:49:14,16.51,16.49,16.49,16.60,16.65,16.60,0.8880,0.9350,0.8790,0.8920,0.8630,0.8630,-0,-0,24JAN2021:01:58:54,3.7,1/24/2021 01:59:03,1.1,16,25.2500,2400,1/24/2021 01:45:01,2370,1/24/2021 01:45:02,2383,12.5,18.23,18.22,18.23,18.23,1/24/2021 01:54:18,1/24/2021 01:54:17,1/24/2021 01:54:17,1/24/2021 01:54:17,18.21,18.21,1/24/2021 01:54:21,1/24/2021 01:54:21,15.42,15.43,15.43,15.43,1/24/2021 01:45:01,1/24/2021 01:45:01,1/24/2021 01:45:01,1/24/2021 01:45:01,15.46,15.47,1/24/2021 01:45:01,1/24/2021 01:45:01,16.51,16.51,16.51,16.51,16.6,16.6,0.878,0.877,0.878,0.878,0.852,0.852,0
24JAN2021:02:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.8,18.64,18.67,18.24,18.36,1/24/2021 02:02:27,1/24/2021 02:02:26,1/24/2021 02:02:25,1/24/2021 02:02:26,18.84,18.79,1/24/2021 02:02:27,1/24/2021 02:02:27,16.71,16.61,16.78,16.89,1/24/2021 02:00:01,1/24/2021 02:00:01,1/24/2021 02:00:02,1/24/2021 02:00:01,16.83,16.78,1/24/2021 02:00:08,1/24/2021 02:00:08,17.73,17.69,17.73,17.83,17.87,17.82,0.4480,0.4690,0.3230,0.3230,0.4450,0.4450,-0,-0,24JAN2021:02:14:41,2.8,1/24/2021 02:01:06,1.1,353,70.7500,2400,1/24/2021 02:00:01,2370,1/24/2021 02:00:02,2383,12.5,18.46,18.46,18.46,18.46,1/24/2021 02:02:39,1/24/2021 02:02:39,1/24/2021 02:02:39,1/24/2021 02:02:38,18.75,18.75,1/24/2021 02:02:46,1/24/2021 02:02:45,16.85,16.86,16.85,16.85,1/24/2021 02:00:09,1/24/2021 02:00:09,1/24/2021 02:00:08,1/24/2021 02:00:08,16.81,16.81,1/24/2021 02:00:05,1/24/2021 02:00:05,17.74,17.74,17.74,17.74,17.84,17.84,0.381,0.38,0.38,0.38,0.449,0.449,0
24JAN2021:02:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.7,17.68,17.69,17.52,17.63,1/24/2021 02:15:34,1/24/2021 02:15:34,1/24/2021 02:29:37,1/24/2021 02:29:38,17.72,17.68,1/24/2021 02:28:30,1/24/2021 02:28:30,16.52,16.45,16.77,16.85,1/24/2021 02:25:15,1/24/2021 02:25:14,1/24/2021 02:25:18,1/24/2021 02:25:19,16.68,16.63,1/24/2021 02:25:13,1/24/2021 02:25:13,17.22,17.18,17.25,17.35,17.35,17.31,0.2610,0.2750,0.1730,0.1780,0.2570,0.2560,-0,-0,24JAN2021:02:23:32,1.1,1/24/2021 02:15:01,0.1,166,14.8900,2400,1/24/2021 02:15:03,2370,1/24/2021 02:15:01,2382,12.5,17.56,17.56,17.56,17.56,1/24/2021 02:29:45,1/24/2021 02:29:45,1/24/2021 02:29:45,1/24/2021 02:29:44,17.64,17.64,1/24/2021 02:29:56,1/24/2021 02:29:55,16.68,16.68,16.68,16.67,1/24/2021 02:25:24,1/24/2021 02:25:24,1/24/2021 02:25:24,1/24/2021 02:25:24,16.75,16.75,1/24/2021 02:25:42,1/24/2021 02:25:42,17.25,17.25,17.25,17.25,17.33,17.33,0.214,0.214,0.214,0.214,0.24,0.24,0
24JAN2021:02:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.13,18.14,17.99,18.09,1/24/2021 02:44:22,1/24/2021 02:44:21,1/24/2021 02:44:25,1/24/2021 02:44:26,18.32,18.27,1/24/2021 02:44:25,1/24/2021 02:44:25,16.60,16.49,16.90,17.00,1/24/2021 02:30:40,1/24/2021 02:30:36,1/24/2021 02:30:43,1/24/2021 02:30:41,16.83,16.78,1/24/2021 02:30:34,1/24/2021 02:30:34,17.46,17.42,17.44,17.54,17.61,17.57,0.3430,0.3590,0.2820,0.2790,0.3310,0.3300,-0,-0,24JAN2021:02:30:01,2.0,1/24/2021 02:40:07,0.4,247,5.0050,2400,1/24/2021 02:30:02,2370,1/24/2021 02:30:01,2380,12.5,18.07,18.07,18.07,18.07,1/24/2021 02:44:35,1/24/2021 02:44:34,1/24/2021 02:44:34,1/24/2021 02:44:34,18.15,18.15,1/24/2021 02:44:41,1/24/2021 02:44:40,16.79,16.79,16.79,16.79,1/24/2021 02:30:49,1/24/2021 02:30:49,1/24/2021 02:30:49,1/24/2021 02:30:48,16.87,16.87,1/24/2021 02:31:08,1/24/2021 02:31:08,17.46,17.46,17.46,17.46,17.58,17.58,0.306,0.305,0.306,0.306,0.315,0.315,0
24JAN2021:03:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.0,18.54,18.55,18.40,18.52,1/24/2021 02:59:31,1/24/2021 02:59:30,1/24/2021 02:59:32,1/24/2021 02:59:32,18.77,18.72,1/24/2021 02:59:15,1/24/2021 02:59:15,16.75,16.65,17.22,17.32,1/24/2021 02:45:45,1/24/2021 02:45:09,1/24/2021 02:45:44,1/24/2021 02:45:43,16.83,16.78,1/24/2021 02:45:35,1/24/2021 02:45:35,17.56,17.53,17.55,17.65,17.71,17.67,0.4370,0.4640,0.3140,0.3200,0.4290,0.4290,-0,-0,24JAN2021:02:56:53,3.1,1/24/2021 02:59:37,0.4,23,2.8230,2400,1/24/2021 02:45:01,2370,1/24/2021 02:45:02,2380,12.5,18.49,18.49,18.49,18.49,1/24/2021 02:59:39,1/24/2021 02:59:38,1/24/2021 02:59:38,1/24/2021 02:59:38,18.67,18.67,1/24/2021 02:59:47,1/24/2021 02:59:46,17.01,17.01,17.01,17.01,1/24/2021 02:45:48,1/24/2021 02:45:47,1/24/2021 02:45:47,1/24/2021 02:45:47,16.9,16.9,1/24/2021 02:46:03,1/24/2021 02:46:03,17.57,17.57,17.57,17.57,17.68,17.68,0.359,0.359,0.359,0.36,0.4,0.4,0
24JAN2021:03:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.71,18.68,18.76,18.87,1/24/2021 03:05:00,1/24/2021 03:04:59,1/24/2021 03:06:48,1/24/2021 03:06:48,18.99,18.94,1/24/2021 03:03:33,1/24/2021 03:03:33,18.44,18.40,18.40,18.51,1/24/2021 03:01:12,1/24/2021 03:01:11,1/24/2021 03:00:01,1/24/2021 03:00:01,18.47,18.42,1/24/2021 03:01:12,1/24/2021 03:01:12,18.60,18.58,18.66,18.77,18.79,18.74,0.0580,0.0560,0.0780,0.0770,0.1060,0.1060,-0,-0,24JAN2021:03:08:33,3.9,1/24/2021 03:03:47,2.4,20,6.0780,2400,1/24/2021 03:00:01,2370,1/24/2021 03:00:02,2377,12.4,18.74,18.74,18.74,18.74,1/24/2021 03:06:51,1/24/2021 03:06:51,1/24/2021 03:06:51,1/24/2021 03:06:51,18.9,18.9,1/24/2021 03:09:41,1/24/2021 03:09:40,18.45,18.45,18.45,18.45,1/24/2021 03:00:01,1/24/2021 03:00:01,1/24/2021 03:00:01,1/24/2021 03:00:01,18.59,18.59,1/24/2021 03:01:38,1/24/2021 03:01:37,18.65,18.65,18.65,18.65,18.76,18.76,0.066,0.066,0.066,0.066,0.08,0.08,0
24JAN2021:03:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.75,18.73,18.77,18.87,1/24/2021 03:29:09,1/24/2021 03:29:08,1/24/2021 03:29:59,1/24/2021 03:29:57,18.99,18.94,1/24/2021 03:15:34,1/24/2021 03:15:34,18.54,18.49,18.60,18.70,1/24/2021 03:25:50,1/24/2021 03:25:51,1/24/2021 03:27:25,1/24/2021 03:27:27,18.62,18.57,1/24/2021 03:16:33,1/24/2021 03:16:33,18.64,18.60,18.68,18.79,18.84,18.79,0.0380,0.0440,0.0290,0.0300,0.0800,0.0800,-0,-0,24JAN2021:03:25:02,5.7,1/24/2021 03:28:01,2.5,17,14.0800,2400,1/24/2021 03:15:06,2340,1/24/2021 03:28:03,2378,12.3,18.77,18.77,18.77,18.77,1/24/2021 03:29:26,1/24/2021 03:29:26,1/24/2021 03:29:25,1/24/2021 03:29:25,18.89,18.89,1/24/2021 03:18:48,1/24/2021 03:18:47,18.61,18.61,18.61,18.61,1/24/2021 03:25:57,1/24/2021 03:25:57,1/24/2021 03:25:57,1/24/2021 03:25:56,18.67,18.67,1/24/2021 03:27:49,1/24/2021 03:27:48,18.68,18.68,18.68,18.68,18.82,18.82,0.031,0.031,0.031,0.031,0.043,0.044,0
24JAN2021:03:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.79,18.75,18.81,18.91,1/24/2021 03:31:27,1/24/2021 03:31:29,1/24/2021 03:31:26,1/24/2021 03:31:27,18.99,18.94,1/24/2021 03:31:28,1/24/2021 03:31:28,18.46,18.43,18.44,18.54,1/24/2021 03:41:13,1/24/2021 03:34:05,1/24/2021 03:37:32,1/24/2021 03:37:32,18.55,18.51,1/24/2021 03:41:10,1/24/2021 03:41:10,18.58,18.54,18.58,18.68,18.73,18.68,0.0720,0.0730,0.0940,0.0930,0.0630,0.0630,-0,-0,24JAN2021:03:34:32,5.7,1/24/2021 03:36:03,3.3,22,12.6300,2400,1/24/2021 03:30:04,2340,1/24/2021 03:36:01,2374,12.5,18.8,18.8,18.8,18.8,1/24/2021 03:31:37,1/24/2021 03:31:37,1/24/2021 03:31:36,1/24/2021 03:31:36,18.85,18.85,1/24/2021 03:31:48,1/24/2021 03:31:47,18.49,18.49,18.49,18.49,1/24/2021 03:37:35,1/24/2021 03:37:34,1/24/2021 03:37:34,1/24/2021 03:37:34,18.65,18.65,1/24/2021 03:41:33,1/24/2021 03:41:32,18.6,18.6,18.6,18.6,18.71,18.71,0.083,0.083,0.083,0.083,0.06,0.06,0
24JAN2021:04:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.60,18.57,18.62,18.72,1/24/2021 03:46:48,1/24/2021 03:56:25,1/24/2021 03:57:02,1/24/2021 03:57:01,18.85,18.81,1/24/2021 03:52:55,1/24/2021 03:52:55,18.48,18.42,18.50,18.60,1/24/2021 03:55:37,1/24/2021 03:55:37,1/24/2021 03:45:22,1/24/2021 03:45:17,18.56,18.51,1/24/2021 03:55:46,1/24/2021 03:55:46,18.55,18.51,18.57,18.68,18.70,18.66,0.0240,0.0290,0.0220,0.0230,0.0140,0.0140,-0,-0,24JAN2021:03:46:19,5.0,1/24/2021 03:46:00,3.1,13,14.4600,2400,1/24/2021 03:45:04,2370,1/24/2021 03:45:01,2375,12.5,18.62,18.62,18.62,18.62,1/24/2021 03:54:48,1/24/2021 03:54:48,1/24/2021 03:54:48,1/24/2021 03:54:48,18.69,18.69,1/24/2021 03:55:41,1/24/2021 03:55:40,18.53,18.53,18.53,18.53,1/24/2021 03:45:29,1/24/2021 03:45:29,1/24/2021 03:45:29,1/24/2021 03:45:28,18.67,18.67,1/24/2021 03:56:11,1/24/2021 03:56:10,18.58,18.58,18.58,18.58,18.68,18.68,0.02,0.02,0.02,0.02,0.002,0.002,0
24JAN2021:04:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.59,18.57,18.60,18.72,1/24/2021 04:00:06,1/24/2021 04:00:01,1/24/2021 04:00:04,1/24/2021 04:00:12,18.85,18.80,1/24/2021 04:00:11,1/24/2021 04:00:11,18.30,18.24,18.36,18.48,1/24/2021 04:13:49,1/24/2021 04:13:16,1/24/2021 04:13:17,1/24/2021 04:13:15,18.41,18.36,1/24/2021 04:11:24,1/24/2021 04:11:24,18.47,18.43,18.50,18.61,18.61,18.56,0.0660,0.0700,0.0630,0.0630,0.0850,0.0850,-0,-0,24JAN2021:04:01:00,5.3,1/24/2021 04:11:14,3.4,3,17.3200,2400,1/24/2021 04:00:06,2370,1/24/2021 04:00:01,2377,12.3,18.62,18.62,18.62,18.62,1/24/2021 04:00:19,1/24/2021 04:00:19,1/24/2021 04:00:18,1/24/2021 04:00:18,18.69,18.69,1/24/2021 04:01:04,1/24/2021 04:01:03,18.38,18.38,18.38,18.38,1/24/2021 04:13:56,1/24/2021 04:13:56,1/24/2021 04:13:56,1/24/2021 04:13:56,18.48,18.48,1/24/2021 04:09:35,1/24/2021 04:09:34,18.5,18.5,18.5,18.5,18.58,18.58,0.063,0.063,0.063,0.063,0.072,0.072,0
24JAN2021:04:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.46,18.43,18.50,18.60,1/24/2021 04:17:06,1/24/2021 04:15:44,1/24/2021 04:27:58,1/24/2021 04:27:51,18.69,18.65,1/24/2021 04:21:25,1/24/2021 04:21:25,18.02,17.93,18.17,18.29,1/24/2021 04:25:33,1/24/2021 04:25:33,1/24/2021 04:25:33,1/24/2021 04:23:56,18.25,18.20,1/24/2021 04:25:29,1/24/2021 04:25:29,18.33,18.29,18.37,18.48,18.49,18.44,0.0910,0.0990,0.0690,0.0670,0.0900,0.0900,-0,-0,24JAN2021:04:29:08,6.6,1/24/2021 04:23:24,3.5,5,19.4700,2400,1/24/2021 04:15:09,2340,1/24/2021 04:16:58,2374,12.4,18.5,18.5,18.5,18.5,1/24/2021 04:28:08,1/24/2021 04:28:08,1/24/2021 04:28:07,1/24/2021 04:28:07,18.56,18.56,1/24/2021 04:21:30,1/24/2021 04:21:29,18.15,18.16,18.16,18.15,1/24/2021 04:25:43,1/24/2021 04:25:43,1/24/2021 04:25:43,1/24/2021 04:25:42,18.24,18.23,1/24/2021 04:25:57,1/24/2021 04:25:57,18.37,18.37,18.37,18.37,18.47,18.47,0.076,0.076,0.076,0.076,0.071,0.071,0
24JAN2021:04:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.40,18.38,18.43,18.56,1/24/2021 04:32:11,1/24/2021 04:32:08,1/24/2021 04:32:07,1/24/2021 04:32:08,18.69,18.64,1/24/2021 04:32:09,1/24/2021 04:32:09,17.93,17.85,18.00,18.11,1/24/2021 04:39:42,1/24/2021 04:33:43,1/24/2021 04:44:32,1/24/2021 04:44:30,17.95,17.90,1/24/2021 04:44:52,1/24/2021 04:44:52,18.15,18.11,18.19,18.30,18.31,18.26,0.1070,0.1190,0.0950,0.0970,0.1320,0.1320,-0,-0,24JAN2021:04:39:45,5.9,1/24/2021 04:42:57,3.2,12,14.8100,2400,1/24/2021 04:30:01,2340,1/24/2021 04:42:52,2375,12.5,18.43,18.43,18.43,18.43,1/24/2021 04:32:20,1/24/2021 04:32:19,1/24/2021 04:32:19,1/24/2021 04:32:19,18.54,18.54,1/24/2021 04:32:38,1/24/2021 04:32:38,18.02,18.02,18.02,18.02,1/24/2021 04:39:51,1/24/2021 04:39:50,1/24/2021 04:39:50,1/24/2021 04:39:50,18.03,18.03,1/24/2021 04:39:54,1/24/2021 04:39:54,18.19,18.19,18.19,18.19,18.29,18.29,0.098,0.098,0.098,0.098,0.108,0.108,0
24JAN2021:05:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.15,18.14,18.18,18.29,1/24/2021 04:46:05,1/24/2021 04:46:04,1/24/2021 04:47:40,1/24/2021 04:47:39,18.32,18.27,1/24/2021 04:45:14,1/24/2021 04:45:14,17.58,17.44,17.63,17.74,1/24/2021 04:54:25,1/24/2021 04:54:24,1/24/2021 04:59:13,1/24/2021 04:59:13,17.79,17.75,1/24/2021 04:54:32,1/24/2021 04:54:32,17.92,17.88,17.95,18.06,18.06,18.02,0.1380,0.1460,0.1390,0.1360,0.1300,0.1300,-0,-0,24JAN2021:04:57:02,7.5,1/24/2021 04:57:05,4.6,11,18.3700,2400,1/24/2021 04:45:05,2340,1/24/2021 04:55:04,2375,12.5,18.17,18.17,18.17,18.17,1/24/2021 04:47:50,1/24/2021 04:47:49,1/24/2021 04:47:49,1/24/2021 04:47:49,18.24,18.24,1/24/2021 04:48:42,1/24/2021 04:48:41,17.67,17.68,17.67,17.67,1/24/2021 04:54:37,1/24/2021 04:54:36,1/24/2021 04:54:36,1/24/2021 04:54:36,17.88,17.88,1/24/2021 04:54:43,1/24/2021 04:54:42,17.95,17.95,17.95,17.95,18.04,18.04,0.133,0.133,0.133,0.133,0.115,0.115,0
24JAN2021:05:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.89,17.87,17.91,18.03,1/24/2021 05:00:20,1/24/2021 05:00:20,1/24/2021 05:02:34,1/24/2021 05:02:33,18.09,18.05,1/24/2021 05:01:15,1/24/2021 05:01:15,17.56,17.43,17.61,17.74,1/24/2021 05:00:03,1/24/2021 05:00:03,1/24/2021 05:00:03,1/24/2021 05:00:03,17.79,17.75,1/24/2021 05:00:01,1/24/2021 05:00:01,17.74,17.70,17.76,17.87,17.91,17.87,0.0670,0.0740,0.0550,0.0550,0.0680,0.0680,-0,-0,24JAN2021:05:11:13,6.8,1/24/2021 05:00:12,4.2,8,14.0300,2400,1/24/2021 05:00:37,2340,1/24/2021 05:00:12,2373,12.5,17.91,17.91,17.91,17.91,1/24/2021 05:02:43,1/24/2021 05:02:43,1/24/2021 05:02:42,1/24/2021 05:02:42,17.95,17.95,1/24/2021 05:12:33,1/24/2021 05:12:32,17.67,17.67,17.67,17.67,1/24/2021 05:14:44,1/24/2021 05:14:44,1/24/2021 05:14:44,1/24/2021 05:14:43,17.77,17.77,1/24/2021 05:05:50,1/24/2021 05:05:49,17.77,17.77,17.77,17.77,17.89,17.89,0.058,0.058,0.058,0.058,0.04,0.041,0
24JAN2021:05:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.75,17.73,17.77,17.88,1/24/2021 05:18:58,1/24/2021 05:15:02,1/24/2021 05:18:44,1/24/2021 05:18:44,18.02,17.97,1/24/2021 05:15:10,1/24/2021 05:15:10,17.37,17.25,17.42,17.53,1/24/2021 05:18:02,1/24/2021 05:18:02,1/24/2021 05:18:03,1/24/2021 05:18:03,17.64,17.60,1/24/2021 05:17:58,1/24/2021 05:17:58,17.64,17.60,17.66,17.78,17.82,17.78,0.0620,0.0700,0.0500,0.0510,0.0790,0.0790,-0,-0,24JAN2021:05:26:43,8.5,1/24/2021 05:15:35,3.8,1,17.6000,2400,1/24/2021 05:15:07,2340,1/24/2021 05:15:33,2374,12.5,17.78,17.78,17.78,17.78,1/24/2021 05:18:59,1/24/2021 05:18:59,1/24/2021 05:18:59,1/24/2021 05:18:58,17.91,17.91,1/24/2021 05:16:32,1/24/2021 05:16:31,17.47,17.47,17.47,17.47,1/24/2021 05:18:12,1/24/2021 05:18:12,1/24/2021 05:18:12,1/24/2021 05:18:12,17.62,17.62,1/24/2021 05:18:28,1/24/2021 05:18:27,17.67,17.67,17.67,17.67,17.8,17.8,0.054,0.054,0.054,0.054,0.057,0.057,0
24JAN2021:05:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.6,17.66,17.62,17.67,17.78,1/24/2021 05:30:28,1/24/2021 05:30:26,1/24/2021 05:30:23,1/24/2021 05:30:13,17.94,17.89,1/24/2021 05:31:41,1/24/2021 05:31:41,17.45,17.40,17.51,17.62,1/24/2021 05:41:18,1/24/2021 05:41:17,1/24/2021 05:41:18,1/24/2021 05:41:17,17.64,17.60,1/24/2021 05:31:53,1/24/2021 05:31:53,17.55,17.51,17.58,17.69,17.70,17.66,0.0480,0.0490,0.0440,0.0440,0.0840,0.0840,-0,-0,24JAN2021:05:32:31,6.8,1/24/2021 05:33:35,4.2,6,14.1900,2400,1/24/2021 05:30:08,2340,1/24/2021 05:44:41,2376,12.4,17.68,17.68,17.68,17.68,1/24/2021 05:30:38,1/24/2021 05:30:38,1/24/2021 05:30:37,1/24/2021 05:30:37,17.82,17.82,1/24/2021 05:34:08,1/24/2021 05:34:08,17.51,17.51,17.51,17.51,1/24/2021 05:41:25,1/24/2021 05:41:24,1/24/2021 05:41:24,1/24/2021 05:41:24,17.62,17.62,1/24/2021 05:36:21,1/24/2021 05:36:20,17.58,17.58,17.58,17.58,17.68,17.68,0.045,0.045,0.045,0.045,0.077,0.077,0
24JAN2021:06:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.50,17.46,17.53,17.66,1/24/2021 05:45:01,1/24/2021 05:45:01,1/24/2021 05:45:01,1/24/2021 05:45:14,17.72,17.67,1/24/2021 05:46:01,1/24/2021 05:46:01,17.02,16.92,17.08,17.20,1/24/2021 05:59:51,1/24/2021 05:55:51,1/24/2021 05:55:51,1/24/2021 05:55:51,17.20,17.15,1/24/2021 05:55:48,1/24/2021 05:55:48,17.30,17.26,17.34,17.46,17.46,17.41,0.1200,0.1220,0.1200,0.1180,0.1340,0.1340,-0,-0,24JAN2021:05:45:08,7.5,1/24/2021 05:57:21,3.8,4,14.7600,2400,1/24/2021 05:45:05,2340,1/24/2021 05:51:01,2373,12.3,17.54,17.54,17.54,17.54,1/24/2021 05:45:01,1/24/2021 05:45:01,1/24/2021 05:45:01,1/24/2021 05:45:01,17.67,17.67,1/24/2021 05:47:34,1/24/2021 05:47:33,17.11,17.11,17.11,17.11,1/24/2021 05:55:56,1/24/2021 05:55:56,1/24/2021 05:55:56,1/24/2021 05:55:56,17.29,17.29,1/24/2021 05:54:31,1/24/2021 05:54:31,17.34,17.34,17.34,17.34,17.44,17.44,0.117,0.117,0.117,0.117,0.124,0.124,0
24JAN2021:06:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.23,17.19,17.22,17.33,1/24/2021 06:00:04,1/24/2021 06:00:01,1/24/2021 06:00:10,1/24/2021 06:00:46,17.49,17.45,1/24/2021 06:01:48,1/24/2021 06:01:48,16.79,16.72,16.86,16.98,1/24/2021 06:14:12,1/24/2021 06:14:11,1/24/2021 06:14:10,1/24/2021 06:14:11,16.82,16.78,1/24/2021 06:14:17,1/24/2021 06:14:17,17.01,16.97,17.05,17.17,17.17,17.12,0.0930,0.1000,0.0870,0.0870,0.1180,0.1180,-0,-0,24JAN2021:06:00:26,7.0,1/24/2021 06:09:34,4.4,356,11.6900,2400,1/24/2021 06:00:06,2340,1/24/2021 06:04:37,2371,12.4,17.24,17.24,17.24,17.24,1/24/2021 06:00:16,1/24/2021 06:00:16,1/24/2021 06:00:16,1/24/2021 06:00:16,17.35,17.35,1/24/2021 06:02:09,1/24/2021 06:02:08,16.87,16.87,16.87,16.87,1/24/2021 06:14:23,1/24/2021 06:14:22,1/24/2021 06:14:22,1/24/2021 06:14:22,17.01,17,1/24/2021 06:14:23,1/24/2021 06:14:22,17.05,17.05,17.05,17.05,17.15,17.15,0.088,0.088,0.088,0.088,0.108,0.108,0
24JAN2021:06:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.96,16.92,16.98,17.10,1/24/2021 06:17:54,1/24/2021 06:17:55,1/24/2021 06:17:50,1/24/2021 06:17:51,17.19,17.15,1/24/2021 06:21:07,1/24/2021 06:21:07,16.66,16.59,16.73,16.85,1/24/2021 06:25:26,1/24/2021 06:25:25,1/24/2021 06:25:23,1/24/2021 06:29:56,16.68,16.63,1/24/2021 06:29:54,1/24/2021 06:29:54,16.83,16.78,16.87,16.99,16.95,16.90,0.0730,0.0760,0.0670,0.0690,0.0950,0.0950,-0,-0,24JAN2021:06:24:10,8.5,1/24/2021 06:17:48,5.2,7,13.0700,2400,1/24/2021 06:15:59,2340,1/24/2021 06:15:04,2369,12.5,16.98,16.98,16.98,16.98,1/24/2021 06:18:04,1/24/2021 06:18:03,1/24/2021 06:18:03,1/24/2021 06:18:03,17.05,17.06,1/24/2021 06:20:26,1/24/2021 06:20:26,16.74,16.74,16.74,16.74,1/24/2021 06:25:35,1/24/2021 06:25:35,1/24/2021 06:25:35,1/24/2021 06:25:34,16.8,16.8,1/24/2021 06:22:03,1/24/2021 06:22:02,16.87,16.87,16.87,16.87,16.93,16.93,0.07,0.07,0.07,0.07,0.083,0.083,0
24JAN2021:06:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.3,16.78,16.76,16.81,16.93,1/24/2021 06:30:08,1/24/2021 06:30:05,1/24/2021 06:30:09,1/24/2021 06:30:13,16.97,16.92,1/24/2021 06:30:02,1/24/2021 06:30:02,16.05,15.95,16.20,16.31,1/24/2021 06:41:32,1/24/2021 06:41:30,1/24/2021 06:43:18,1/24/2021 06:43:18,16.30,16.25,1/24/2021 06:41:25,1/24/2021 06:41:25,16.55,16.51,16.58,16.70,16.70,16.65,0.1580,0.1680,0.1570,0.1580,0.1430,0.1430,-0,-0,24JAN2021:06:30:38,5.7,1/24/2021 06:30:38,3.7,5,11.5500,2400,1/24/2021 06:31:12,2340,1/24/2021 06:30:28,2371,12.5,16.81,16.81,16.81,16.81,1/24/2021 06:30:19,1/24/2021 06:30:18,1/24/2021 06:30:18,1/24/2021 06:30:18,16.93,16.93,1/24/2021 06:30:58,1/24/2021 06:30:58,16.19,16.19,16.19,16.19,1/24/2021 06:41:35,1/24/2021 06:41:35,1/24/2021 06:41:35,1/24/2021 06:41:35,16.37,16.37,1/24/2021 06:43:31,1/24/2021 06:43:30,16.58,16.58,16.58,16.58,16.68,16.68,0.155,0.155,0.155,0.155,0.131,0.131,0
24JAN2021:07:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.65,16.61,16.71,16.83,1/24/2021 06:51:03,1/24/2021 06:50:57,1/24/2021 06:51:02,1/24/2021 06:50:57,16.82,16.78,1/24/2021 06:45:44,1/24/2021 06:45:44,16.28,16.22,16.34,16.46,1/24/2021 06:59:20,1/24/2021 06:56:58,1/24/2021 06:58:50,1/24/2021 06:58:31,16.45,16.40,1/24/2021 06:56:47,1/24/2021 06:56:47,16.52,16.47,16.55,16.67,16.68,16.63,0.1160,0.1230,0.1090,0.1080,0.1280,0.1280,-0,-0,24JAN2021:06:46:18,7.5,1/24/2021 06:56:28,3.8,349,14.4700,2400,1/24/2021 06:45:09,2340,1/24/2021 06:50:43,2370,12.5,16.7,16.7,16.7,16.7,1/24/2021 06:51:17,1/24/2021 06:51:17,1/24/2021 06:51:16,1/24/2021 06:51:16,16.79,16.79,1/24/2021 06:53:49,1/24/2021 06:53:48,16.34,16.34,16.34,16.34,1/24/2021 06:59:25,1/24/2021 06:59:25,1/24/2021 06:59:25,1/24/2021 06:59:25,16.43,16.43,1/24/2021 06:57:21,1/24/2021 06:57:20,16.55,16.55,16.55,16.55,16.66,16.66,0.111,0.111,0.111,0.111,0.118,0.119,0
24JAN2021:07:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.37,16.33,16.41,16.53,1/24/2021 07:02:54,1/24/2021 07:02:47,1/24/2021 07:03:04,1/24/2021 07:02:50,16.60,16.55,1/24/2021 07:07:16,1/24/2021 07:07:16,15.82,15.76,15.88,16.00,1/24/2021 07:14:52,1/24/2021 07:14:51,1/24/2021 07:14:56,1/24/2021 07:14:51,16.00,15.96,1/24/2021 07:13:25,1/24/2021 07:13:25,16.18,16.13,16.23,16.35,16.32,16.28,0.1670,0.1710,0.1640,0.1640,0.1620,0.1620,-0,0,24JAN2021:07:14:28,8.3,1/24/2021 07:10:34,4.9,5,16.1700,2400,1/24/2021 07:00:14,2340,1/24/2021 07:00:09,2368,12.4,16.4,16.4,16.4,16.4,1/24/2021 07:03:53,1/24/2021 07:02:58,1/24/2021 07:02:58,1/24/2021 07:03:52,16.52,16.52,1/24/2021 07:07:45,1/24/2021 07:07:45,15.88,15.88,15.87,15.87,1/24/2021 07:15:00,1/24/2021 07:15:00,1/24/2021 07:15:00,1/24/2021 07:15:00,15.98,15.98,1/24/2021 07:14:54,1/24/2021 07:14:53,16.22,16.22,16.22,16.22,16.31,16.31,0.164,0.164,0.164,0.164,0.154,0.154,0
24JAN2021:07:30:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.2,15.82,15.76,15.88,16.00,1/24/2021 07:15:01,1/24/2021 07:15:01,1/24/2021 07:15:01,1/24/2021 07:15:01,16.15,16.10,1/24/2021 07:15:11,1/24/2021 07:15:11,15.04,14.95,15.13,15.25,1/24/2021 07:26:35,1/24/2021 07:26:35,1/24/2021 07:26:41,1/24/2021 07:26:34,15.25,15.21,1/24/2021 07:22:27,1/24/2021 07:22:27,15.37,15.32,15.43,15.55,15.53,15.49,0.2290,0.2270,0.2280,0.2280,0.2490,0.2490,0,1,24JAN2021:07:30:00,9.6,1/24/2021 07:27:58,5.5,358,14.5400,2400,1/24/2021 07:16:35,2340,1/24/2021 07:15:17,2369,12.4,15.87,15.87,15.87,15.87,1/24/2021 07:15:01,1/24/2021 07:15:01,1/24/2021 07:15:01,1/24/2021 07:15:01,16.08,16.08,1/24/2021 07:15:41,1/24/2021 07:15:40,15.11,15.11,15.11,15.11,1/24/2021 07:26:47,1/24/2021 07:26:47,1/24/2021 07:26:47,1/24/2021 07:26:46,15.23,15.23,1/24/2021 07:27:32,1/24/2021 07:27:31,15.42,15.42,15.42,15.42,15.52,15.52,0.231,0.231,0.23,0.23,0.248,0.248,0
24JAN2021:07:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.26,15.24,15.32,15.43,1/24/2021 07:33:11,1/24/2021 07:33:09,1/24/2021 07:32:58,1/24/2021 07:33:07,15.55,15.50,1/24/2021 07:30:04,1/24/2021 07:30:04,14.80,14.69,14.85,14.96,1/24/2021 07:44:50,1/24/2021 07:44:50,1/24/2021 07:44:49,1/24/2021 07:44:49,14.88,14.84,1/24/2021 07:44:03,1/24/2021 07:44:03,15.12,15.07,15.16,15.28,15.31,15.27,0.1110,0.1160,0.1110,0.1110,0.1580,0.1580,2,3,24JAN2021:07:45:00,9.4,1/24/2021 07:33:54,5.2,11,16.0200,2400,1/24/2021 07:30:23,2340,1/24/2021 07:30:01,2373,12.5,15.3,15.3,15.3,15.3,1/24/2021 07:33:20,1/24/2021 07:33:20,1/24/2021 07:33:20,1/24/2021 07:33:19,15.53,15.53,1/24/2021 07:31:52,1/24/2021 07:31:51,14.87,14.87,14.87,14.87,1/24/2021 07:44:57,1/24/2021 07:44:57,1/24/2021 07:44:57,1/24/2021 07:44:57,14.98,14.97,1/24/2021 07:45:00,1/24/2021 07:45:00,15.16,15.16,15.16,15.16,15.3,15.3,0.108,0.108,0.109,0.109,0.141,0.142,0
24JAN2021:08:00:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.2,15.11,15.11,15.13,15.25,1/24/2021 07:46:40,1/24/2021 07:46:42,1/24/2021 07:46:41,1/24/2021 07:46:40,15.40,15.36,1/24/2021 07:46:19,1/24/2021 07:46:19,13.97,13.81,14.08,14.19,1/24/2021 07:58:05,1/24/2021 07:58:04,1/24/2021 07:58:14,1/24/2021 07:58:14,14.21,14.17,1/24/2021 07:58:05,1/24/2021 07:58:05,14.75,14.71,14.79,14.91,14.92,14.88,0.2340,0.2460,0.2320,0.2330,0.2440,0.2440,5,9,24JAN2021:08:00:00,8.5,1/24/2021 07:47:27,5.5,20,15.4700,2400,1/24/2021 07:45:10,2370,1/24/2021 07:45:01,2377,12.5,15.14,15.14,15.14,15.14,1/24/2021 07:46:53,1/24/2021 07:46:53,1/24/2021 07:46:53,1/24/2021 07:46:52,15.28,15.29,1/24/2021 07:46:41,1/24/2021 07:46:40,14.08,14.08,14.08,14.08,1/24/2021 07:58:16,1/24/2021 07:58:16,1/24/2021 07:58:15,1/24/2021 07:58:15,14.26,14.26,1/24/2021 07:58:23,1/24/2021 07:58:23,14.79,14.79,14.79,14.79,14.9,14.9,0.232,0.232,0.232,0.232,0.233,0.233,0
24JAN2021:08:15:00,15min,Peter Sinks,UCC,270,13.6,14.9,11.8,14.75,14.76,14.83,14.96,1/24/2021 08:00:01,1/24/2021 08:00:01,1/24/2021 08:00:01,1/24/2021 08:00:01,15.11,15.06,1/24/2021 08:00:04,1/24/2021 08:00:04,11.09,10.74,11.71,11.77,1/24/2021 08:13:50,1/24/2021 08:13:50,1/24/2021 08:13:51,1/24/2021 08:13:51,11.52,11.48,1/24/2021 08:13:50,1/24/2021 08:13:50,13.51,13.47,13.51,13.63,13.68,13.64,0.7330,0.7900,0.6780,0.6820,0.7070,0.7060,13,18,24JAN2021:08:15:00,5.9,1/24/2021 08:01:03,3.5,18,15.0700,4830,1/24/2021 08:03:37,2370,1/24/2021 08:00:01,4218,12.4,14.82,14.82,14.82,14.82,1/24/2021 08:00:10,1/24/2021 08:00:09,1/24/2021 08:00:09,1/24/2021 08:00:09,14.94,14.94,1/24/2021 08:00:23,1/24/2021 08:00:22,11.57,11.58,11.57,11.57,1/24/2021 08:13:55,1/24/2021 08:13:54,1/24/2021 08:13:54,1/24/2021 08:13:54,11.93,11.93,1/24/2021 08:14:04,1/24/2021 08:14:04,13.54,13.54,13.54,13.54,13.68,13.68,0.696,0.695,0.695,0.696,0.689,0.688,0
24JAN2021:08:30:00,15min,Peter Sinks,UCC,270,11.3,13.7,7.3,13.95,14.27,13.41,13.57,1/24/2021 08:18:47,1/24/2021 08:18:45,1/24/2021 08:21:23,1/24/2021 08:21:23,14.07,14.02,1/24/2021 08:22:14,1/24/2021 08:22:14,6.55,5.85,7.52,7.62,1/24/2021 08:25:42,1/24/2021 08:25:42,1/24/2021 08:25:42,1/24/2021 08:25:42,6.91,6.87,1/24/2021 08:25:43,1/24/2021 08:25:43,11.23,11.15,11.11,11.22,11.39,11.34,1.6610,1.8690,1.3950,1.3980,1.5910,1.5900,22,27,24JAN2021:08:29:30,5.5,1/24/2021 08:15:14,3.6,11,13.2300,4830,1/24/2021 08:27:40,4740,1/24/2021 08:23:02,4788,12.4,13.55,13.54,13.55,13.55,1/24/2021 08:18:56,1/24/2021 08:18:56,1/24/2021 08:18:55,1/24/2021 08:18:55,13.87,13.87,1/24/2021 08:22:22,1/24/2021 08:22:22,7.267,7.276,7.27,7.265,1/24/2021 08:25:50,1/24/2021 08:25:50,1/24/2021 08:25:49,1/24/2021 08:25:49,7.366,7.366,1/24/2021 08:25:56,1/24/2021 08:25:55,11.2,11.2,11.2,11.2,11.41,11.41,1.501,1.498,1.499,1.5,1.528,1.528,0
24JAN2021:08:45:00,15min,Peter Sinks,UCC,270,10.3,13.8,5.4,13.76,13.93,13.68,13.85,1/24/2021 08:33:46,1/24/2021 08:33:46,1/24/2021 08:33:46,1/24/2021 08:33:46,14.00,13.96,1/24/2021 08:33:44,1/24/2021 08:33:44,4.96,4.08,5.41,5.47,1/24/2021 08:44:37,1/24/2021 08:44:34,1/24/2021 08:44:37,1/24/2021 08:44:38,5.12,5.09,1/24/2021 08:44:35,1/24/2021 08:44:35,10.23,10.10,10.29,10.42,10.40,10.36,2.5740,2.8350,2.1290,2.1450,2.5290,2.5280,34,42,24JAN2021:08:43:39,5.3,1/24/2021 08:30:02,2.7,19,40.1500,4830,1/24/2021 08:30:28,4770,1/24/2021 08:30:04,4802,12.4,13.71,13.71,13.71,13.71,1/24/2021 08:33:55,1/24/2021 08:33:54,1/24/2021 08:33:54,1/24/2021 08:33:54,13.83,13.83,1/24/2021 08:34:02,1/24/2021 08:34:01,5.341,5.35,5.345,5.341,1/24/2021 08:44:41,1/24/2021 08:44:41,1/24/2021 08:44:41,1/24/2021 08:44:40,5.491,5.491,1/24/2021 08:44:46,1/24/2021 08:44:45,10.29,10.29,10.29,10.29,10.46,10.46,2.342,2.34,2.342,2.344,2.4,2.403,0
24JAN2021:09:00:00,15min,Peter Sinks,UCC,270,3.9,7.8,0.7,8.06,8.53,7.59,7.75,1/24/2021 08:46:05,1/24/2021 08:45:44,1/24/2021 08:46:05,1/24/2021 08:46:05,8.03,7.99,1/24/2021 08:46:04,1/24/2021 08:46:04,-0.25,-2.01,1.65,1.54,1/24/2021 08:55:47,1/24/2021 08:55:44,1/24/2021 08:49:31,1/24/2021 08:49:31,0.05,0.02,1/24/2021 08:55:49,1/24/2021 08:55:49,3.93,3.70,4.74,4.79,4.02,3.98,2.1680,2.5270,1.6140,1.6540,2.1810,2.1790,99,188,24JAN2021:08:59:36,1.1,1/24/2021 08:45:26,0.1,167,7.2900,4890,1/24/2021 08:56:59,4800,1/24/2021 08:45:01,4842,12.3,7.745,7.741,7.745,7.747,1/24/2021 08:46:12,1/24/2021 08:46:11,1/24/2021 08:46:11,1/24/2021 08:46:11,7.782,7.782,1/24/2021 08:46:15,1/24/2021 08:46:14,0.997,1.029,1.02,1.007,1/24/2021 08:49:35,1/24/2021 08:49:35,1/24/2021 08:49:34,1/24/2021 08:49:34,0.481,0.477,1/24/2021 08:56:08,1/24/2021 08:56:08,4.323,4.322,4.321,4.32,4.062,4.06,1.921,1.918,1.919,1.919,2.109,2.109,0
24JAN2021:09:15:00,15min,Peter Sinks,UCC,270,0.6,3.8,-0.8,3.74,4.22,6.06,6.09,1/24/2021 09:09:53,1/24/2021 09:09:52,1/24/2021 09:00:20,1/24/2021 09:00:20,3.84,3.81,1/24/2021 09:10:09,1/24/2021 09:10:09,-1.62,-2.85,0.69,0.57,1/24/2021 09:07:58,1/24/2021 09:07:21,1/24/2021 09:06:22,1/24/2021 09:06:14,-1.81,-1.85,1/24/2021 09:08:05,1/24/2021 09:08:05,0.68,0.39,2.83,2.77,0.66,0.63,1.1850,1.4430,0.9380,0.9660,1.1470,1.1460,151,211,24JAN2021:09:06:25,2.8,1/24/2021 09:04:42,0.6,151,6.3850,4920,1/24/2021 09:04:39,4860,1/24/2021 09:00:03,4883,12.4,3.969,3.963,3.967,3.973,1/24/2021 09:10:16,1/24/2021 09:10:16,1/24/2021 09:10:15,1/24/2021 09:10:15,3.553,3.554,1/24/2021 09:10:20,1/24/2021 09:10:19,-0.008,-0.018,-0.008,0,1/24/2021 09:04:01,1/24/2021 09:04:00,1/24/2021 09:04:00,1/24/2021 09:04:00,-1.537,-1.537,1/24/2021 09:08:14,1/24/2021 09:08:13,1.67,1.671,1.67,1.67,0.664,0.663,0.977,0.977,0.977,0.976,1.079,1.078,0
24JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-1.2,2.3,-3.4,2.08,2.26,3.63,3.50,1/24/2021 09:15:14,1/24/2021 09:15:14,1/24/2021 09:15:01,1/24/2021 09:15:01,2.20,2.17,1/24/2021 09:15:17,1/24/2021 09:15:17,-3.84,-4.79,-1.19,-1.36,1/24/2021 09:29:33,1/24/2021 09:29:27,1/24/2021 09:18:07,1/24/2021 09:18:06,-4.42,-4.45,1/24/2021 09:29:36,1/24/2021 09:29:36,-1.06,-1.33,0.74,0.81,-1.12,-1.15,1.2390,1.4550,1.1150,1.1150,1.3740,1.3730,95,107,24JAN2021:09:20:29,2.4,1/24/2021 09:26:07,0.3,352,28.5100,4890,1/24/2021 09:15:07,4830,1/24/2021 09:15:50,4855,12.4,2.727,2.732,2.726,2.721,1/24/2021 09:15:16,1/24/2021 09:15:16,1/24/2021 09:15:16,1/24/2021 09:15:15,1.917,1.917,1/24/2021 09:15:34,1/24/2021 09:15:33,-2.537,-2.538,-2.534,-2.531,1/24/2021 09:29:32,1/24/2021 09:29:31,1/24/2021 09:29:31,1/24/2021 09:29:31,-4.299,-4.3,1/24/2021 09:29:56,1/24/2021 09:29:56,-0.169,-0.171,-0.172,-0.173,-1.048,-1.05,1.146,1.146,1.145,1.144,1.3,1.302,0
24JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-2.5,-0.2,-4.1,0.02,0.45,0.64,0.55,1/24/2021 09:37:38,1/24/2021 09:37:39,1/24/2021 09:31:43,1/24/2021 09:31:42,-0.03,-0.07,1/24/2021 09:37:40,1/24/2021 09:37:40,-4.49,-5.28,-2.97,-2.76,1/24/2021 09:33:24,1/24/2021 09:33:25,1/24/2021 09:41:56,1/24/2021 09:38:23,-4.79,-4.82,1/24/2021 09:33:26,1/24/2021 09:33:26,-2.35,-2.65,-1.23,-1.22,-2.56,-2.59,0.9460,1.1390,0.8790,0.8720,1.0120,1.0110,164,303,24JAN2021:09:31:11,1.5,1/24/2021 09:44:59,0.0,187,12.5500,4890,1/24/2021 09:33:56,4830,1/24/2021 09:30:02,4860,12.5,0.065,0.063,0.064,0.063,1/24/2021 09:37:46,1/24/2021 09:37:46,1/24/2021 09:37:45,1/24/2021 09:37:45,-0.403,-0.403,1/24/2021 09:37:59,1/24/2021 09:37:58,-3.594,-3.588,-3.593,-3.596,1/24/2021 09:33:37,1/24/2021 09:33:37,1/24/2021 09:33:37,1/24/2021 09:33:36,-4.687,-4.689,1/24/2021 09:33:47,1/24/2021 09:33:47,-1.865,-1.865,-1.865,-1.865,-2.606,-2.605,0.783,0.782,0.783,0.783,0.977,0.976,0
24JAN2021:10:00:00,15min,Peter Sinks,UCC,270,5.9,14.9,-2.0,14.81,14.72,15.47,15.59,1/24/2021 10:00:00,1/24/2021 10:00:00,1/24/2021 10:00:00,1/24/2021 10:00:00,14.95,14.91,1/24/2021 09:59:59,1/24/2021 09:59:59,-1.52,-1.86,-1.64,-1.61,1/24/2021 09:45:01,1/24/2021 09:46:27,1/24/2021 09:47:52,1/24/2021 09:47:52,-1.82,-1.85,1/24/2021 09:45:01,1/24/2021 09:45:01,5.91,5.89,6.44,6.52,5.93,5.89,5.6350,5.7310,6.2120,6.2040,5.7240,5.7210,194,407,24JAN2021:09:57:49,7.0,1/24/2021 09:54:00,1.9,358,50.2900,4950,1/24/2021 09:58:10,4860,1/24/2021 09:45:02,4890,12.5,14.99,14.99,15,15,1/24/2021 10:00:00,1/24/2021 10:00:00,1/24/2021 10:00:00,1/24/2021 10:00:00,14.72,14.72,1/24/2021 10:00:00,1/24/2021 10:00:00,-1.857,-1.849,-1.842,-1.836,1/24/2021 09:45:01,1/24/2021 09:45:01,1/24/2021 09:45:01,1/24/2021 09:45:01,-2.13,-2.131,1/24/2021 09:45:02,1/24/2021 09:45:01,6.045,6.05,6.054,6.059,5.63,5.639,5.918,5.919,5.919,5.919,5.682,5.683,0
24JAN2021:10:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,14.9,16.20,16.11,16.37,16.50,1/24/2021 10:13:31,1/24/2021 10:13:27,1/24/2021 10:13:37,1/24/2021 10:13:38,16.38,16.33,1/24/2021 10:12:49,1/24/2021 10:12:49,14.81,14.74,15.35,15.46,1/24/2021 10:00:01,1/24/2021 10:00:01,1/24/2021 10:02:00,1/24/2021 10:01:59,14.88,14.84,1/24/2021 10:00:05,1/24/2021 10:00:05,15.75,15.64,15.83,15.95,15.83,15.79,0.3790,0.3850,0.2260,0.2270,0.4020,0.4020,226,261,24JAN2021:10:07:42,9.6,1/24/2021 10:14:47,5.3,356,17.5200,4950,1/24/2021 10:00:30,4890,1/24/2021 10:00:01,4926,12.5,16.27,16.27,16.27,16.27,1/24/2021 10:13:43,1/24/2021 10:13:43,1/24/2021 10:13:42,1/24/2021 10:13:42,16.29,16.29,1/24/2021 10:14:08,1/24/2021 10:14:08,15.01,15.01,15.01,15.02,1/24/2021 10:00:01,1/24/2021 10:00:01,1/24/2021 10:00:01,1/24/2021 10:00:01,14.73,14.73,1/24/2021 10:00:01,1/24/2021 10:00:01,15.79,15.79,15.79,15.79,15.79,15.79,0.28,0.279,0.279,0.279,0.415,0.415,0
24JAN2021:10:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.1,16.73,16.63,17.24,17.37,1/24/2021 10:28:45,1/24/2021 10:28:46,1/24/2021 10:28:40,1/24/2021 10:28:38,16.98,16.93,1/24/2021 10:28:46,1/24/2021 10:28:46,16.15,16.03,15.70,15.84,1/24/2021 10:15:01,1/24/2021 10:15:01,1/24/2021 10:15:01,1/24/2021 10:15:01,16.23,16.19,1/24/2021 10:15:01,1/24/2021 10:15:01,16.41,16.31,16.49,16.61,16.53,16.48,0.1600,0.1610,0.3820,0.3780,0.1640,0.1630,268,387,24JAN2021:10:28:22,9.2,1/24/2021 10:19:05,5.7,2,15.8200,4980,1/24/2021 10:22:54,4920,1/24/2021 10:15:02,4946,12.5,16.96,16.96,16.96,16.96,1/24/2021 10:28:53,1/24/2021 10:28:53,1/24/2021 10:28:53,1/24/2021 10:28:52,16.84,16.84,1/24/2021 10:29:06,1/24/2021 10:29:05,15.94,15.94,15.94,15.94,1/24/2021 10:15:07,1/24/2021 10:15:07,1/24/2021 10:15:07,1/24/2021 10:15:07,16.27,16.27,1/24/2021 10:15:25,1/24/2021 10:15:24,16.45,16.45,16.45,16.45,16.5,16.5,0.265,0.265,0.265,0.265,0.158,0.158,0
24JAN2021:10:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.75,16.67,17.04,17.16,1/24/2021 10:40:04,1/24/2021 10:40:09,1/24/2021 10:39:03,1/24/2021 10:39:01,16.98,16.93,1/24/2021 10:39:03,1/24/2021 10:39:03,16.44,16.32,15.79,15.94,1/24/2021 10:44:29,1/24/2021 10:44:21,1/24/2021 10:44:18,1/24/2021 10:44:18,16.53,16.49,1/24/2021 10:37:14,1/24/2021 10:37:14,16.63,16.52,16.56,16.69,16.73,16.69,0.0690,0.0740,0.2590,0.2510,0.0720,0.0720,278,338,24JAN2021:10:40:19,10.7,1/24/2021 10:33:29,6.0,359,16.5600,5010,1/24/2021 10:36:59,4950,1/24/2021 10:30:02,4976,12.6,16.86,16.86,16.86,16.86,1/24/2021 10:40:12,1/24/2021 10:40:12,1/24/2021 10:40:11,1/24/2021 10:40:11,16.88,16.89,1/24/2021 10:40:25,1/24/2021 10:40:24,16.15,16.15,16.15,16.16,1/24/2021 10:44:31,1/24/2021 10:44:31,1/24/2021 10:44:31,1/24/2021 10:44:30,16.58,16.58,1/24/2021 10:45:00,1/24/2021 10:45:00,16.61,16.61,16.61,16.6,16.71,16.71,0.138,0.138,0.138,0.138,0.051,0.052,0
24JAN2021:11:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.73,16.65,16.77,16.89,1/24/2021 10:59:34,1/24/2021 10:59:35,1/24/2021 10:54:07,1/24/2021 10:54:07,16.97,16.93,1/24/2021 10:59:41,1/24/2021 10:59:41,16.15,16.01,15.86,16.00,1/24/2021 10:50:39,1/24/2021 10:50:23,1/24/2021 10:49:11,1/24/2021 10:49:10,16.23,16.18,1/24/2021 10:49:18,1/24/2021 10:49:18,16.43,16.33,16.29,16.42,16.56,16.51,0.1200,0.1270,0.1990,0.1960,0.1340,0.1340,247,314,24JAN2021:11:00:00,10.3,1/24/2021 10:46:59,6.7,350,15.3500,5010,1/24/2021 10:45:01,4950,1/24/2021 10:50:03,4992,12.6,16.71,16.72,16.71,16.71,1/24/2021 10:59:33,1/24/2021 10:59:33,1/24/2021 10:59:32,1/24/2021 10:59:32,16.8,16.8,1/24/2021 10:59:54,1/24/2021 10:59:53,16.1,16.09,16.1,16.1,1/24/2021 10:49:19,1/24/2021 10:49:19,1/24/2021 10:49:18,1/24/2021 10:49:18,16.28,16.28,1/24/2021 10:51:00,1/24/2021 10:51:00,16.36,16.36,16.36,16.36,16.53,16.53,0.132,0.133,0.132,0.132,0.116,0.116,0
24JAN2021:11:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.23,17.11,17.54,17.66,1/24/2021 11:11:14,1/24/2021 11:11:10,1/24/2021 11:14:46,1/24/2021 11:14:46,17.42,17.37,1/24/2021 11:11:12,1/24/2021 11:11:12,16.57,16.45,16.03,16.17,1/24/2021 11:01:24,1/24/2021 11:01:20,1/24/2021 11:01:19,1/24/2021 11:01:19,16.68,16.63,1/24/2021 11:02:43,1/24/2021 11:02:43,16.89,16.77,16.53,16.67,17.05,17.01,0.1860,0.1810,0.3340,0.3290,0.2380,0.2380,448,800,24JAN2021:11:10:54,12.5,1/24/2021 11:11:44,8.4,344,11.4400,5100,1/24/2021 11:12:46,4980,1/24/2021 11:00:05,5034,12.6,17.27,17.27,17.27,17.27,1/24/2021 11:13:21,1/24/2021 11:13:21,1/24/2021 11:13:21,1/24/2021 11:13:20,17.32,17.33,1/24/2021 11:13:20,1/24/2021 11:13:19,16.33,16.32,16.33,16.33,1/24/2021 11:01:30,1/24/2021 11:01:30,1/24/2021 11:01:29,1/24/2021 11:01:29,16.68,16.68,1/24/2021 11:00:55,1/24/2021 11:00:55,16.71,16.71,16.71,16.71,17.02,17.02,0.226,0.226,0.226,0.227,0.232,0.232,0
24JAN2021:11:30:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,17.45,17.36,18.72,18.49,1/24/2021 11:19:13,1/24/2021 11:19:12,1/24/2021 11:29:36,1/24/2021 11:29:36,17.72,17.67,1/24/2021 11:19:16,1/24/2021 11:19:16,16.73,16.49,16.36,16.50,1/24/2021 11:28:24,1/24/2021 11:29:46,1/24/2021 11:17:32,1/24/2021 11:17:32,16.75,16.71,1/24/2021 11:28:21,1/24/2021 11:28:21,17.13,16.98,17.56,17.58,17.34,17.29,0.2010,0.2180,0.4630,0.4060,0.2250,0.2250,632,757,24JAN2021:11:19:36,12.5,1/24/2021 11:26:49,8.1,353,13.6100,5220,1/24/2021 11:26:54,5040,1/24/2021 11:15:04,5146,12.8,17.68,17.68,17.68,17.68,1/24/2021 11:22:42,1/24/2021 11:22:41,1/24/2021 11:22:41,1/24/2021 11:22:41,17.63,17.63,1/24/2021 11:19:45,1/24/2021 11:19:44,16.73,16.73,16.73,16.73,1/24/2021 11:26:10,1/24/2021 11:26:10,1/24/2021 11:26:10,1/24/2021 11:26:09,16.87,16.87,1/24/2021 11:30:00,1/24/2021 11:30:00,17.31,17.31,17.31,17.31,17.32,17.32,0.195,0.195,0.194,0.194,0.207,0.207,0
24JAN2021:11:45:00,15min,Peter Sinks,UCC,270,16.7,17.7,16.7,17.15,16.98,19.64,19.71,1/24/2021 11:40:02,1/24/2021 11:40:01,1/24/2021 11:43:02,1/24/2021 11:43:02,17.35,17.30,1/24/2021 11:40:01,1/24/2021 11:40:01,16.30,15.82,17.75,17.69,1/24/2021 11:36:45,1/24/2021 11:36:44,1/24/2021 11:35:51,1/24/2021 11:32:32,16.23,16.19,1/24/2021 11:36:37,1/24/2021 11:36:37,16.71,16.42,18.82,18.78,16.79,16.75,0.1900,0.2450,0.3880,0.4410,0.2240,0.2240,535,561,24JAN2021:11:30:29,14.5,1/24/2021 11:44:45,7.0,11,16.4400,5250,1/24/2021 11:31:13,5070,1/24/2021 11:44:40,5174,13.2,18.27,18.27,18.27,18.27,1/24/2021 11:40:14,1/24/2021 11:40:14,1/24/2021 11:40:13,1/24/2021 11:40:13,17.21,17.21,1/24/2021 11:40:24,1/24/2021 11:40:24,17.11,17.11,17.11,17.11,1/24/2021 11:35:54,1/24/2021 11:35:54,1/24/2021 11:35:53,1/24/2021 11:35:53,16.29,16.29,1/24/2021 11:37:02,1/24/2021 11:37:02,17.68,17.68,17.68,17.68,16.77,16.77,0.24,0.24,0.24,0.239,0.209,0.209,0
24JAN2021:12:00:00,15min,Peter Sinks,UCC,270,17.0,18.0,17.1,17.33,17.19,20.04,20.11,1/24/2021 11:57:21,1/24/2021 11:57:12,1/24/2021 11:55:13,1/24/2021 11:55:14,17.57,17.53,1/24/2021 11:57:23,1/24/2021 11:57:23,16.56,16.20,18.33,18.34,1/24/2021 11:45:28,1/24/2021 11:45:27,1/24/2021 11:45:13,1/24/2021 11:45:13,16.68,16.63,1/24/2021 11:45:26,1/24/2021 11:45:26,16.98,16.80,19.22,19.26,17.18,17.13,0.1620,0.1980,0.3370,0.3340,0.1890,0.1890,543,551,24JAN2021:11:59:48,14.2,1/24/2021 11:46:19,7.6,24,13.3700,5220,1/24/2021 11:56:47,5070,1/24/2021 11:47:48,5164,13.4,18.47,18.47,18.47,18.47,1/24/2021 11:55:19,1/24/2021 11:55:19,1/24/2021 11:55:18,1/24/2021 11:55:18,17.43,17.43,1/24/2021 11:58:29,1/24/2021 11:58:29,17.47,17.47,17.47,17.47,1/24/2021 11:45:07,1/24/2021 11:45:07,1/24/2021 11:45:06,1/24/2021 11:45:06,16.73,16.73,1/24/2021 11:45:50,1/24/2021 11:45:49,18.06,18.06,18.06,18.06,17.15,17.15,0.204,0.204,0.204,0.203,0.175,0.175,0
24JAN2021:12:15:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.9,17.51,17.41,21.39,21.45,1/24/2021 12:00:47,1/24/2021 12:00:44,1/24/2021 12:05:22,1/24/2021 12:05:22,17.79,17.75,1/24/2021 12:01:30,1/24/2021 12:01:30,16.19,16.04,17.29,17.44,1/24/2021 12:09:49,1/24/2021 12:09:47,1/24/2021 12:14:01,1/24/2021 12:14:06,16.68,16.63,1/24/2021 12:13:59,1/24/2021 12:13:59,17.03,16.93,19.13,19.23,17.32,17.28,0.2300,0.2270,0.8420,0.8210,0.1960,0.1960,486,672,24JAN2021:12:12:37,11.4,1/24/2021 12:14:16,7.0,2,25.3300,5310,1/24/2021 12:11:14,5130,1/24/2021 12:14:15,5218,13.7,19.15,19.15,19.15,19.16,1/24/2021 12:05:27,1/24/2021 12:05:27,1/24/2021 12:05:27,1/24/2021 12:05:26,17.65,17.65,1/24/2021 12:01:31,1/24/2021 12:01:30,16.98,16.99,16.98,16.98,1/24/2021 12:14:08,1/24/2021 12:14:08,1/24/2021 12:14:08,1/24/2021 12:14:08,16.85,16.85,1/24/2021 12:14:17,1/24/2021 12:14:17,18.09,18.09,18.09,18.09,17.3,17.3,0.441,0.441,0.441,0.442,0.17,0.17,0
24JAN2021:12:30:00,15min,Peter Sinks,UCC,270,17.2,18.1,17.1,17.75,17.84,19.35,19.45,1/24/2021 12:28:51,1/24/2021 12:28:50,1/24/2021 12:21:53,1/24/2021 12:21:53,18.02,17.97,1/24/2021 12:28:52,1/24/2021 12:28:52,16.72,16.60,17.39,17.52,1/24/2021 12:15:59,1/24/2021 12:15:12,1/24/2021 12:25:39,1/24/2021 12:25:40,16.97,16.93,1/24/2021 12:15:54,1/24/2021 12:15:54,17.04,17.01,18.32,18.46,17.36,17.31,0.1880,0.2080,0.4780,0.4660,0.1850,0.1850,449,774,24JAN2021:12:22:07,11.8,1/24/2021 12:24:58,7.2,350,15.4600,5220,1/24/2021 12:15:01,5070,1/24/2021 12:19:31,5153,13.6,18.33,18.34,18.33,18.33,1/24/2021 12:28:55,1/24/2021 12:28:54,1/24/2021 12:28:54,1/24/2021 12:28:54,17.85,17.85,1/24/2021 12:28:57,1/24/2021 12:28:56,17.24,17.24,17.24,17.24,1/24/2021 12:25:47,1/24/2021 12:25:47,1/24/2021 12:25:47,1/24/2021 12:25:47,17.06,17.05,1/24/2021 12:16:23,1/24/2021 12:16:23,17.71,17.71,17.71,17.71,17.33,17.33,0.268,0.268,0.268,0.269,0.17,0.17,0
24JAN2021:12:45:00,15min,Peter Sinks,UCC,270,17.4,18.6,17.0,18.16,18.38,20.78,20.87,1/24/2021 12:35:01,1/24/2021 12:35:01,1/24/2021 12:41:07,1/24/2021 12:41:07,18.47,18.42,1/24/2021 12:35:02,1/24/2021 12:35:02,16.55,16.46,17.02,17.19,1/24/2021 12:37:36,1/24/2021 12:37:35,1/24/2021 12:37:40,1/24/2021 12:37:40,16.90,16.85,1/24/2021 12:37:38,1/24/2021 12:37:38,17.15,17.20,18.68,18.80,17.59,17.54,0.2640,0.3030,0.8640,0.8360,0.2830,0.2830,727,1171,24JAN2021:12:34:17,12.5,1/24/2021 12:42:52,8.0,352,21.1300,5550,1/24/2021 12:34:17,5100,1/24/2021 12:30:02,5281,13.6,18.98,18.98,18.98,18.99,1/24/2021 12:44:49,1/24/2021 12:44:48,1/24/2021 12:44:48,1/24/2021 12:44:48,18.15,18.15,1/24/2021 12:34:47,1/24/2021 12:34:46,16.93,16.94,16.93,16.93,1/24/2021 12:37:46,1/24/2021 12:37:46,1/24/2021 12:37:46,1/24/2021 12:37:45,17.07,17.06,1/24/2021 12:37:57,1/24/2021 12:37:56,17.95,17.95,17.95,17.95,17.55,17.55,0.478,0.478,0.478,0.478,0.256,0.256,0
24JAN2021:13:00:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.8,17.71,17.79,19.74,19.78,1/24/2021 12:45:18,1/24/2021 12:46:54,1/24/2021 12:45:01,1/24/2021 12:47:03,18.02,17.97,1/24/2021 12:45:17,1/24/2021 12:45:17,16.36,16.43,16.88,17.03,1/24/2021 12:58:13,1/24/2021 12:58:08,1/24/2021 12:58:14,1/24/2021 12:59:10,16.68,16.63,1/24/2021 12:58:13,1/24/2021 12:58:13,16.87,16.93,18.32,18.44,17.26,17.21,0.2600,0.2540,0.6680,0.6540,0.2640,0.2640,381,1000,24JAN2021:12:45:17,14.7,1/24/2021 12:55:51,8.6,0,15.9900,5460,1/24/2021 12:45:14,4980,1/24/2021 12:56:51,5116,13.5,18.76,18.75,18.74,18.73,1/24/2021 12:45:01,1/24/2021 12:45:01,1/24/2021 12:45:01,1/24/2021 12:45:01,17.91,17.91,1/24/2021 12:45:01,1/24/2021 12:45:01,16.76,16.76,16.76,16.76,1/24/2021 12:58:20,1/24/2021 12:58:19,1/24/2021 12:58:19,1/24/2021 12:58:19,16.8,16.8,1/24/2021 12:58:35,1/24/2021 12:58:35,17.66,17.66,17.65,17.65,17.25,17.25,0.417,0.417,0.417,0.417,0.259,0.259,0
24JAN2021:13:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.9,17.27,17.42,18.16,18.27,1/24/2021 13:04:22,1/24/2021 13:04:22,1/24/2021 13:03:30,1/24/2021 13:03:30,17.57,17.52,1/24/2021 13:04:10,1/24/2021 13:04:10,16.47,16.55,17.00,17.15,1/24/2021 13:01:25,1/24/2021 13:12:55,1/24/2021 13:06:48,1/24/2021 13:06:48,16.82,16.78,1/24/2021 13:01:24,1/24/2021 13:01:24,16.88,16.97,17.54,17.67,17.26,17.22,0.1530,0.1630,0.2580,0.2530,0.1340,0.1340,275,335,24JAN2021:13:00:25,14.2,1/24/2021 13:01:10,7.9,346,13.7000,5040,1/24/2021 13:00:17,4890,1/24/2021 13:13:20,4972,13.2,17.6,17.6,17.6,17.6,1/24/2021 13:04:00,1/24/2021 13:04:00,1/24/2021 13:03:59,1/24/2021 13:03:59,17.51,17.51,1/24/2021 13:04:42,1/24/2021 13:04:41,16.94,16.94,16.94,16.94,1/24/2021 13:06:54,1/24/2021 13:06:53,1/24/2021 13:06:53,1/24/2021 13:06:53,16.95,16.95,1/24/2021 13:01:32,1/24/2021 13:01:31,17.27,17.27,17.27,17.27,17.24,17.24,0.165,0.164,0.164,0.164,0.112,0.112,0
24JAN2021:13:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.2,17.46,17.59,18.41,18.50,1/24/2021 13:23:59,1/24/2021 13:23:13,1/24/2021 13:20:08,1/24/2021 13:20:07,17.87,17.82,1/24/2021 13:23:57,1/24/2021 13:23:57,16.67,16.74,17.29,17.42,1/24/2021 13:15:59,1/24/2021 13:17:11,1/24/2021 13:26:59,1/24/2021 13:26:59,17.20,17.15,1/24/2021 13:15:55,1/24/2021 13:15:55,17.01,17.12,17.99,18.10,17.43,17.38,0.1520,0.1640,0.2360,0.2250,0.1490,0.1490,296,324,24JAN2021:13:26:45,13.4,1/24/2021 13:20:26,8.7,358,15.3500,4950,1/24/2021 13:15:01,4860,1/24/2021 13:20:28,4921,13.2,17.85,17.85,17.85,17.85,1/24/2021 13:24:08,1/24/2021 13:24:08,1/24/2021 13:24:08,1/24/2021 13:24:08,17.7,17.7,1/24/2021 13:23:18,1/24/2021 13:23:18,17.23,17.23,17.23,17.23,1/24/2021 13:27:07,1/24/2021 13:27:07,1/24/2021 13:27:07,1/24/2021 13:27:07,17.23,17.23,1/24/2021 13:16:27,1/24/2021 13:16:27,17.55,17.55,17.55,17.55,17.4,17.4,0.138,0.137,0.137,0.138,0.129,0.129,0
24JAN2021:13:45:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.1,17.29,17.30,18.17,18.26,1/24/2021 13:42:53,1/24/2021 13:42:53,1/24/2021 13:33:14,1/24/2021 13:30:01,17.57,17.52,1/24/2021 13:32:38,1/24/2021 13:32:38,16.74,16.72,17.38,17.47,1/24/2021 13:44:22,1/24/2021 13:44:06,1/24/2021 13:35:28,1/24/2021 13:35:29,17.05,17.00,1/24/2021 13:44:08,1/24/2021 13:44:08,17.01,17.03,17.81,17.91,17.33,17.29,0.1160,0.1210,0.1540,0.1510,0.1040,0.1040,270,287,24JAN2021:13:40:06,16.9,1/24/2021 13:33:28,10.0,4,14.4900,4920,1/24/2021 13:30:04,4860,1/24/2021 13:30:03,4896,13.1,17.66,17.66,17.66,17.66,1/24/2021 13:33:19,1/24/2021 13:33:19,1/24/2021 13:33:18,1/24/2021 13:33:18,17.46,17.46,1/24/2021 13:43:39,1/24/2021 13:43:39,17.21,17.22,17.21,17.21,1/24/2021 13:44:37,1/24/2021 13:44:37,1/24/2021 13:44:36,1/24/2021 13:44:36,17.06,17.06,1/24/2021 13:44:38,1/24/2021 13:44:37,17.44,17.44,17.44,17.44,17.31,17.31,0.096,0.095,0.096,0.096,0.073,0.073,0
24JAN2021:14:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.1,17.35,17.38,18.52,18.61,1/24/2021 13:59:06,1/24/2021 13:59:06,1/24/2021 13:53:07,1/24/2021 13:52:07,17.72,17.67,1/24/2021 13:56:23,1/24/2021 13:56:23,16.71,16.72,17.17,17.29,1/24/2021 13:45:18,1/24/2021 13:45:18,1/24/2021 13:49:13,1/24/2021 13:49:14,16.97,16.93,1/24/2021 13:45:21,1/24/2021 13:45:21,17.04,17.05,17.86,17.98,17.36,17.31,0.1300,0.1350,0.3280,0.3210,0.1290,0.1290,297,372,24JAN2021:13:52:14,13.6,1/24/2021 13:45:35,9.0,356,15.4500,4950,1/24/2021 13:51:33,4860,1/24/2021 13:45:12,4907,13.2,17.85,17.85,17.85,17.85,1/24/2021 13:52:16,1/24/2021 13:52:15,1/24/2021 13:52:15,1/24/2021 13:52:15,17.52,17.52,1/24/2021 13:59:26,1/24/2021 13:59:26,17.07,17.07,17.07,17.07,1/24/2021 13:49:27,1/24/2021 13:49:27,1/24/2021 13:49:26,1/24/2021 13:49:26,17.05,17.05,1/24/2021 13:45:49,1/24/2021 13:45:52,17.48,17.48,17.48,17.48,17.33,17.33,0.198,0.198,0.198,0.198,0.112,0.111,0
24JAN2021:14:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.9,17.25,17.27,18.21,18.34,1/24/2021 14:00:06,1/24/2021 14:00:06,1/24/2021 14:01:26,1/24/2021 14:01:27,17.57,17.52,1/24/2021 14:09:02,1/24/2021 14:09:02,16.55,16.54,17.19,17.26,1/24/2021 14:11:40,1/24/2021 14:11:40,1/24/2021 14:14:40,1/24/2021 14:14:39,16.82,16.78,1/24/2021 14:11:40,1/24/2021 14:11:40,16.88,16.88,17.79,17.90,17.19,17.15,0.1520,0.1570,0.1870,0.1940,0.1750,0.1750,248,331,24JAN2021:14:00:01,13.6,1/24/2021 14:10:10,8.6,1,12.8900,4950,1/24/2021 14:01:15,4860,1/24/2021 14:04:32,4896,13.1,17.67,17.67,17.67,17.67,1/24/2021 14:01:44,1/24/2021 14:01:44,1/24/2021 14:01:45,1/24/2021 14:01:43,17.42,17.42,1/24/2021 14:09:44,1/24/2021 14:09:43,16.96,16.96,16.96,16.96,1/24/2021 14:14:42,1/24/2021 14:14:42,1/24/2021 14:14:42,1/24/2021 14:14:42,16.82,16.82,1/24/2021 14:14:44,1/24/2021 14:14:43,17.37,17.37,17.37,17.37,17.18,17.18,0.14,0.14,0.14,0.14,0.16,0.16,0
24JAN2021:14:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.7,17.00,16.99,17.75,17.87,1/24/2021 14:15:31,1/24/2021 14:15:31,1/24/2021 14:15:39,1/24/2021 14:15:40,17.34,17.30,1/24/2021 14:15:32,1/24/2021 14:15:32,16.24,16.25,16.89,17.02,1/24/2021 14:18:38,1/24/2021 14:18:37,1/24/2021 14:27:21,1/24/2021 14:27:22,16.67,16.63,1/24/2021 14:18:37,1/24/2021 14:18:37,16.63,16.62,17.38,17.50,16.90,16.85,0.1250,0.1280,0.1740,0.1670,0.1450,0.1450,217,263,24JAN2021:14:27:23,14.0,1/24/2021 14:28:16,8.6,0,14.0800,4920,1/24/2021 14:15:11,4830,1/24/2021 14:19:57,4873,13.0,17.32,17.32,17.32,17.32,1/24/2021 14:15:44,1/24/2021 14:15:43,1/24/2021 14:15:43,1/24/2021 14:15:43,17.18,17.18,1/24/2021 14:15:54,1/24/2021 14:15:53,16.78,16.78,16.78,16.78,1/24/2021 14:27:25,1/24/2021 14:27:25,1/24/2021 14:27:25,1/24/2021 14:27:24,16.67,16.67,1/24/2021 14:24:33,1/24/2021 14:24:32,17.04,17.04,17.04,17.04,16.88,16.88,0.113,0.113,0.113,0.113,0.126,0.126,0
24JAN2021:14:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.8,17.00,17.01,17.78,17.90,1/24/2021 14:40:08,1/24/2021 14:40:09,1/24/2021 14:31:42,1/24/2021 14:31:43,17.34,17.30,1/24/2021 14:40:09,1/24/2021 14:40:09,16.38,16.37,17.06,17.22,1/24/2021 14:38:14,1/24/2021 14:42:11,1/24/2021 14:38:57,1/24/2021 14:33:53,16.68,16.63,1/24/2021 14:38:12,1/24/2021 14:38:12,16.68,16.67,17.42,17.54,16.94,16.89,0.1010,0.1010,0.1480,0.1460,0.1270,0.1270,195,223,24JAN2021:14:32:14,14.7,1/24/2021 14:34:48,8.8,1,12.5500,4890,1/24/2021 14:30:01,4830,1/24/2021 14:31:59,4864,13.0,17.28,17.28,17.28,17.28,1/24/2021 14:31:47,1/24/2021 14:31:47,1/24/2021 14:31:46,1/24/2021 14:31:46,17.15,17.15,1/24/2021 14:40:26,1/24/2021 14:40:25,16.87,16.87,16.87,16.87,1/24/2021 14:42:38,1/24/2021 14:42:38,1/24/2021 14:42:38,1/24/2021 14:42:37,16.69,16.69,1/24/2021 14:42:41,1/24/2021 14:42:38,17.08,17.08,17.08,17.08,16.91,16.91,0.097,0.097,0.097,0.097,0.104,0.104,0
24JAN2021:15:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.5,16.88,16.86,17.63,17.75,1/24/2021 14:45:27,1/24/2021 14:45:28,1/24/2021 14:46:21,1/24/2021 14:46:20,17.20,17.15,1/24/2021 14:45:29,1/24/2021 14:45:29,16.20,16.18,16.55,16.69,1/24/2021 14:51:18,1/24/2021 14:51:17,1/24/2021 14:52:11,1/24/2021 14:52:11,16.52,16.48,1/24/2021 14:51:06,1/24/2021 14:51:06,16.53,16.52,17.13,17.24,16.79,16.75,0.1490,0.1520,0.2320,0.2290,0.1390,0.1390,162,179,24JAN2021:14:45:45,14.0,1/24/2021 14:49:58,8.6,1,13.5800,4890,1/24/2021 14:46:05,4800,1/24/2021 14:48:28,4843,13.0,17.21,17.21,17.21,17.21,1/24/2021 14:46:27,1/24/2021 14:46:27,1/24/2021 14:46:26,1/24/2021 14:46:26,17.04,17.04,1/24/2021 14:45:43,1/24/2021 14:45:42,16.48,16.49,16.48,16.48,1/24/2021 14:52:20,1/24/2021 14:52:19,1/24/2021 14:52:19,1/24/2021 14:52:19,16.55,16.55,1/24/2021 14:51:35,1/24/2021 14:51:35,16.86,16.86,16.86,16.86,16.77,16.77,0.168,0.168,0.168,0.168,0.124,0.124,0
24JAN2021:15:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.5,16.71,16.70,17.42,17.51,1/24/2021 15:01:24,1/24/2021 15:01:24,1/24/2021 15:13:36,1/24/2021 15:13:35,16.97,16.93,1/24/2021 15:01:42,1/24/2021 15:01:42,16.18,16.20,16.59,16.72,1/24/2021 15:09:16,1/24/2021 15:09:16,1/24/2021 15:06:35,1/24/2021 15:06:36,16.45,16.40,1/24/2021 15:09:15,1/24/2021 15:09:15,16.42,16.41,17.02,17.13,16.70,16.66,0.1140,0.1110,0.1810,0.1820,0.0940,0.0940,160,217,24JAN2021:15:13:41,13.6,1/24/2021 15:03:05,8.8,5,10.7600,4860,1/24/2021 15:00:23,4800,1/24/2021 15:00:02,4828,12.9,17.04,17.04,17.04,17.04,1/24/2021 15:02:01,1/24/2021 15:02:01,1/24/2021 15:02:01,1/24/2021 15:02:00,16.88,16.88,1/24/2021 15:02:35,1/24/2021 15:02:34,16.52,16.52,16.52,16.52,1/24/2021 15:04:16,1/24/2021 15:04:16,1/24/2021 15:04:15,1/24/2021 15:04:15,16.53,16.53,1/24/2021 15:10:24,1/24/2021 15:10:23,16.75,16.75,16.75,16.75,16.68,16.68,0.127,0.127,0.127,0.128,0.079,0.079,0
24JAN2021:15:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.5,16.59,16.60,17.29,17.40,1/24/2021 15:26:44,1/24/2021 15:26:44,1/24/2021 15:19:39,1/24/2021 15:19:38,16.90,16.85,1/24/2021 15:26:38,1/24/2021 15:26:38,16.11,16.14,16.46,16.60,1/24/2021 15:27:04,1/24/2021 15:27:04,1/24/2021 15:27:05,1/24/2021 15:27:05,16.52,16.48,1/24/2021 15:17:52,1/24/2021 15:17:52,16.38,16.38,16.95,17.07,16.69,16.65,0.0760,0.0790,0.1870,0.1810,0.0650,0.0650,202,227,24JAN2021:15:26:57,12.7,1/24/2021 15:22:41,7.9,357,15.5200,4890,1/24/2021 15:26:52,4800,1/24/2021 15:15:18,4848,13.0,16.89,16.89,16.89,16.89,1/24/2021 15:21:21,1/24/2021 15:21:21,1/24/2021 15:21:21,1/24/2021 15:21:21,16.74,16.74,1/24/2021 15:19:41,1/24/2021 15:19:40,16.4,16.41,16.4,16.4,1/24/2021 15:27:14,1/24/2021 15:27:13,1/24/2021 15:27:13,1/24/2021 15:27:13,16.56,16.56,1/24/2021 15:30:00,1/24/2021 15:30:00,16.7,16.7,16.7,16.7,16.67,16.67,0.103,0.103,0.103,0.103,0.036,0.036,0
24JAN2021:15:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.4,16.51,16.51,17.10,17.20,1/24/2021 15:44:45,1/24/2021 15:44:49,1/24/2021 15:43:27,1/24/2021 15:34:13,16.82,16.78,1/24/2021 15:43:45,1/24/2021 15:43:45,16.13,16.12,16.42,16.56,1/24/2021 15:30:19,1/24/2021 15:30:19,1/24/2021 15:37:03,1/24/2021 15:37:02,16.45,16.40,1/24/2021 15:30:14,1/24/2021 15:30:14,16.31,16.30,16.87,16.98,16.60,16.56,0.0770,0.0780,0.1210,0.1170,0.1000,0.1000,159,189,24JAN2021:15:30:38,13.2,1/24/2021 15:34:21,8.3,2,13.3200,4860,1/24/2021 15:30:02,4800,1/24/2021 15:31:27,4840,13.0,16.76,16.76,16.76,16.76,1/24/2021 15:34:18,1/24/2021 15:34:18,1/24/2021 15:34:18,1/24/2021 15:34:17,16.74,16.74,1/24/2021 15:44:15,1/24/2021 15:44:14,16.37,16.37,16.37,16.37,1/24/2021 15:37:07,1/24/2021 15:37:07,1/24/2021 15:37:06,1/24/2021 15:37:06,16.43,16.43,1/24/2021 15:37:59,1/24/2021 15:37:58,16.62,16.62,16.62,16.62,16.58,16.58,0.079,0.079,0.079,0.079,0.081,0.081,0
24JAN2021:16:00:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.4,16.55,16.53,18.24,18.33,1/24/2021 15:59:52,1/24/2021 15:59:53,1/24/2021 15:57:50,1/24/2021 15:57:49,16.82,16.78,1/24/2021 15:46:23,1/24/2021 15:46:23,15.91,15.91,16.59,16.68,1/24/2021 15:59:36,1/24/2021 15:59:36,1/24/2021 15:47:09,1/24/2021 15:47:08,16.30,16.25,1/24/2021 15:59:36,1/24/2021 15:59:36,16.37,16.37,17.04,17.14,16.66,16.61,0.0960,0.0930,0.3100,0.3100,0.0950,0.0950,172,383,24JAN2021:15:56:57,11.8,1/24/2021 15:56:23,6.9,5,17.6900,5280,1/24/2021 15:57:26,4800,1/24/2021 15:53:40,4887,13.0,17.28,17.28,17.28,17.28,1/24/2021 15:57:55,1/24/2021 15:57:55,1/24/2021 15:57:54,1/24/2021 15:57:54,16.73,16.73,1/24/2021 15:51:21,1/24/2021 15:51:21,16.46,16.46,16.46,16.46,1/24/2021 15:59:44,1/24/2021 15:55:38,1/24/2021 15:59:44,1/24/2021 15:59:44,16.43,16.42,1/24/2021 15:59:49,1/24/2021 15:59:48,16.73,16.73,16.73,16.73,16.64,16.64,0.161,0.16,0.161,0.161,0.078,0.078,0
24JAN2021:16:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.0,16.57,16.55,16.99,17.09,1/24/2021 16:13:27,1/24/2021 16:13:26,1/24/2021 16:00:16,1/24/2021 16:00:11,16.82,16.78,1/24/2021 16:13:41,1/24/2021 16:13:41,15.49,15.47,16.19,16.31,1/24/2021 16:02:49,1/24/2021 16:02:49,1/24/2021 16:03:33,1/24/2021 16:03:33,15.93,15.88,1/24/2021 16:02:52,1/24/2021 16:02:52,16.21,16.19,16.61,16.71,16.45,16.40,0.1830,0.1830,0.1640,0.1630,0.1700,0.1700,92,107,24JAN2021:16:09:21,12.1,1/24/2021 16:02:01,7.5,5,15.0000,4920,1/24/2021 16:00:10,4800,1/24/2021 16:12:57,4856,13.0,16.68,16.68,16.68,16.68,1/24/2021 16:13:55,1/24/2021 16:13:54,1/24/2021 16:13:54,1/24/2021 16:13:54,16.72,16.72,1/24/2021 16:14:08,1/24/2021 16:14:07,16,16,16,16,1/24/2021 16:02:58,1/24/2021 16:02:57,1/24/2021 16:02:57,1/24/2021 16:02:57,16.08,16.08,1/24/2021 16:03:06,1/24/2021 16:03:05,16.43,16.43,16.43,16.43,16.42,16.42,0.141,0.141,0.141,0.141,0.144,0.144,0
24JAN2021:16:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.53,16.51,16.76,16.87,1/24/2021 16:23:17,1/24/2021 16:23:17,1/24/2021 16:24:08,1/24/2021 16:15:28,16.82,16.78,1/24/2021 16:23:21,1/24/2021 16:23:21,15.74,15.72,16.14,16.27,1/24/2021 16:18:43,1/24/2021 16:18:43,1/24/2021 16:19:06,1/24/2021 16:19:07,16.08,16.03,1/24/2021 16:18:43,1/24/2021 16:18:43,16.25,16.23,16.50,16.61,16.50,16.45,0.1280,0.1280,0.1180,0.1180,0.1330,0.1330,73,103,24JAN2021:16:15:01,12.3,1/24/2021 16:16:54,7.3,357,14.6100,4860,1/24/2021 16:15:03,4770,1/24/2021 16:21:15,4815,12.9,16.63,16.63,16.63,16.63,1/24/2021 16:23:28,1/24/2021 16:23:28,1/24/2021 16:23:28,1/24/2021 16:23:28,16.69,16.69,1/24/2021 16:23:50,1/24/2021 16:23:50,16.11,16.11,16.11,16.11,1/24/2021 16:21:09,1/24/2021 16:21:09,1/24/2021 16:21:09,1/24/2021 16:21:09,16.26,16.26,1/24/2021 16:19:09,1/24/2021 16:19:08,16.4,16.4,16.4,16.4,16.48,16.48,0.108,0.107,0.108,0.108,0.112,0.112,0
24JAN2021:16:45:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.7,16.44,16.41,16.58,16.68,1/24/2021 16:32:43,1/24/2021 16:32:43,1/24/2021 16:33:07,1/24/2021 16:33:03,16.67,16.63,1/24/2021 16:32:37,1/24/2021 16:32:37,15.03,15.04,15.72,15.85,1/24/2021 16:41:18,1/24/2021 16:41:18,1/24/2021 16:41:18,1/24/2021 16:44:54,15.48,15.43,1/24/2021 16:37:20,1/24/2021 16:37:20,16.01,15.99,16.19,16.30,16.23,16.18,0.2870,0.2860,0.2400,0.2360,0.2550,0.2550,47,80,24JAN2021:16:32:19,11.4,1/24/2021 16:32:52,7.4,3,13.2200,4830,1/24/2021 16:30:19,4740,1/24/2021 16:44:57,4793,12.8,16.5,16.5,16.5,16.5,1/24/2021 16:33:10,1/24/2021 16:33:10,1/24/2021 16:33:10,1/24/2021 16:33:10,16.6,16.6,1/24/2021 16:33:07,1/24/2021 16:33:06,15.68,15.68,15.68,15.68,1/24/2021 16:37:22,1/24/2021 16:37:21,1/24/2021 16:37:21,1/24/2021 16:37:21,15.71,15.71,1/24/2021 16:36:47,1/24/2021 16:36:46,16.13,16.13,16.13,16.13,16.21,16.21,0.235,0.234,0.235,0.235,0.231,0.231,0
24JAN2021:17:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.0,16.14,16.14,16.08,16.18,1/24/2021 16:49:46,1/24/2021 16:49:47,1/24/2021 16:51:19,1/24/2021 16:51:18,16.37,16.33,1/24/2021 16:49:46,1/24/2021 16:49:46,14.42,14.39,14.97,15.08,1/24/2021 16:59:59,1/24/2021 16:59:59,1/24/2021 17:00:00,1/24/2021 17:00:00,14.88,14.84,1/24/2021 16:59:58,1/24/2021 16:59:58,15.62,15.59,15.70,15.80,15.82,15.78,0.3540,0.3560,0.2410,0.2400,0.2990,0.2990,25,35,24JAN2021:16:46:50,10.7,1/24/2021 16:45:01,6.8,8,12.8800,4800,1/24/2021 16:45:13,4740,1/24/2021 16:45:02,4773,12.8,16.09,16.08,16.08,16.09,1/24/2021 16:49:57,1/24/2021 16:49:57,1/24/2021 16:49:57,1/24/2021 16:49:56,16.18,16.18,1/24/2021 16:50:06,1/24/2021 16:50:05,14.93,14.93,14.93,14.92,1/24/2021 16:54:12,1/24/2021 16:54:11,1/24/2021 16:54:11,1/24/2021 16:54:11,15.07,15.07,1/24/2021 16:54:28,1/24/2021 16:54:27,15.68,15.68,15.68,15.68,15.81,15.81,0.263,0.263,0.264,0.264,0.255,0.256,0
24JAN2021:17:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.9,16.01,16.00,15.94,16.06,1/24/2021 17:03:24,1/24/2021 17:03:25,1/24/2021 17:11:18,1/24/2021 17:11:18,16.22,16.18,1/24/2021 17:03:11,1/24/2021 17:03:11,14.21,14.18,14.89,14.99,1/24/2021 17:07:55,1/24/2021 17:07:55,1/24/2021 17:08:04,1/24/2021 17:08:03,14.81,14.76,1/24/2021 17:08:01,1/24/2021 17:08:01,15.50,15.47,15.51,15.62,15.67,15.63,0.3260,0.3270,0.1940,0.1950,0.2540,0.2540,15,22,24JAN2021:17:01:24,10.3,1/24/2021 17:09:23,6.7,15,13.9300,4800,1/24/2021 17:01:24,2370,1/24/2021 17:14:02,4600,12.6,15.91,15.91,15.91,15.91,1/24/2021 17:03:33,1/24/2021 17:03:33,1/24/2021 17:03:33,1/24/2021 17:03:33,16.1,16.1,1/24/2021 17:03:35,1/24/2021 17:03:34,14.71,14.72,14.71,14.71,1/24/2021 17:08:07,1/24/2021 17:08:07,1/24/2021 17:08:07,1/24/2021 17:08:07,15.01,15.01,1/24/2021 17:08:22,1/24/2021 17:08:21,15.52,15.52,15.52,15.52,15.64,15.64,0.225,0.225,0.225,0.226,0.221,0.22,0
24JAN2021:17:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.6,15.89,15.85,15.85,15.96,1/24/2021 17:17:20,1/24/2021 17:17:20,1/24/2021 17:16:54,1/24/2021 17:16:54,16.15,16.10,1/24/2021 17:16:54,1/24/2021 17:16:54,14.09,14.05,14.48,14.58,1/24/2021 17:27:28,1/24/2021 17:27:28,1/24/2021 17:24:42,1/24/2021 17:24:42,14.66,14.61,1/24/2021 17:24:42,1/24/2021 17:24:42,15.25,15.21,15.23,15.34,15.45,15.41,0.3840,0.3810,0.3180,0.3190,0.3260,0.3250,7,10,24JAN2021:17:15:57,9.0,1/24/2021 17:15:08,5.4,12,13.1600,4800,1/24/2021 17:15:35,2370,1/24/2021 17:15:05,2586,12.7,15.82,15.82,15.82,15.82,1/24/2021 17:17:02,1/24/2021 17:17:02,1/24/2021 17:17:31,1/24/2021 17:17:31,15.96,15.96,1/24/2021 17:17:23,1/24/2021 17:17:23,14.54,14.54,14.54,14.53,1/24/2021 17:27:42,1/24/2021 17:27:41,1/24/2021 17:27:41,1/24/2021 17:27:41,14.73,14.73,1/24/2021 17:27:56,1/24/2021 17:27:55,15.26,15.26,15.26,15.26,15.43,15.43,0.324,0.324,0.324,0.324,0.301,0.301,0
24JAN2021:17:45:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.1,15.68,15.65,15.43,15.54,1/24/2021 17:35:00,1/24/2021 17:34:59,1/24/2021 17:30:33,1/24/2021 17:30:32,15.78,15.73,1/24/2021 17:33:13,1/24/2021 17:33:13,13.17,13.14,13.69,13.82,1/24/2021 17:37:14,1/24/2021 17:37:13,1/24/2021 17:37:15,1/24/2021 17:37:15,13.91,13.87,1/24/2021 17:37:14,1/24/2021 17:37:14,14.98,14.95,14.91,15.03,15.18,15.14,0.4720,0.4720,0.3350,0.3340,0.3710,0.3710,2,5,24JAN2021:17:30:01,6.8,1/24/2021 17:30:28,3.9,11,18.7900,2430,1/24/2021 17:30:01,2400,1/24/2021 17:30:02,2411,12.7,15.52,15.52,15.52,15.52,1/24/2021 17:35:07,1/24/2021 17:35:07,1/24/2021 17:35:07,1/24/2021 17:35:07,15.72,15.71,1/24/2021 17:30:01,1/24/2021 17:30:01,13.88,13.88,13.88,13.88,1/24/2021 17:37:19,1/24/2021 17:37:18,1/24/2021 17:37:18,1/24/2021 17:37:18,14.34,14.34,1/24/2021 17:37:25,1/24/2021 17:37:25,14.97,14.97,14.97,14.97,15.17,15.17,0.355,0.354,0.355,0.356,0.331,0.331,0
24JAN2021:18:00:00,15min,Peter Sinks,UCC,270,14.5,15.6,12.4,15.64,15.59,15.53,15.66,1/24/2021 17:49:29,1/24/2021 17:49:30,1/24/2021 17:49:32,1/24/2021 17:49:32,15.78,15.73,1/24/2021 17:49:22,1/24/2021 17:49:22,11.25,11.26,12.61,12.74,1/24/2021 17:55:53,1/24/2021 17:55:53,1/24/2021 17:58:05,1/24/2021 17:58:05,12.42,12.37,1/24/2021 17:56:53,1/24/2021 17:56:53,14.43,14.40,14.41,14.52,14.65,14.61,1.0350,1.0300,0.8220,0.8190,0.9300,0.9290,0,1,24JAN2021:17:45:01,9.2,1/24/2021 17:48:50,4.1,14,13.1500,2430,1/24/2021 17:45:04,2400,1/24/2021 17:45:01,2407,12.7,15.55,15.55,15.55,15.55,1/24/2021 17:49:38,1/24/2021 17:49:38,1/24/2021 17:49:38,1/24/2021 17:49:38,15.66,15.66,1/24/2021 17:49:56,1/24/2021 17:49:56,12.28,12.28,12.27,12.27,1/24/2021 17:56:59,1/24/2021 17:56:59,1/24/2021 17:56:59,1/24/2021 17:56:59,12.48,12.48,1/24/2021 17:57:17,1/24/2021 17:57:17,14.45,14.45,14.45,14.45,14.64,14.64,0.875,0.874,0.875,0.876,0.89,0.89,0
24JAN2021:18:15:00,15min,Peter Sinks,UCC,270,14.0,15.1,12.0,15.23,15.15,14.93,15.08,1/24/2021 18:03:48,1/24/2021 18:03:48,1/24/2021 18:03:49,1/24/2021 18:03:49,15.33,15.28,1/24/2021 18:03:47,1/24/2021 18:03:47,10.41,10.37,12.31,12.40,1/24/2021 18:09:03,1/24/2021 18:09:02,1/24/2021 18:09:24,1/24/2021 18:09:26,11.82,11.78,1/24/2021 18:09:24,1/24/2021 18:09:24,13.95,13.91,13.83,13.95,14.14,14.09,1.0000,0.9950,0.6550,0.6610,0.8640,0.8630,0,0,24JAN2021:18:00:01,6.8,1/24/2021 18:06:54,4.5,14,10.8500,2430,1/24/2021 18:00:05,2400,1/24/2021 18:00:01,2404,12.7,14.99,14.99,14.99,14.99,1/24/2021 18:04:01,1/24/2021 18:04:01,1/24/2021 18:04:01,1/24/2021 18:04:00,15.26,15.26,1/24/2021 18:04:20,1/24/2021 18:04:16,12.03,12.03,12.03,12.02,1/24/2021 18:09:16,1/24/2021 18:09:15,1/24/2021 18:09:15,1/24/2021 18:09:15,11.98,11.98,1/24/2021 18:09:48,1/24/2021 18:09:48,13.91,13.91,13.91,13.91,14.11,14.11,0.761,0.76,0.761,0.762,0.813,0.813,0
24JAN2021:18:30:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.2,14.91,14.83,14.77,14.90,1/24/2021 18:20:15,1/24/2021 18:20:15,1/24/2021 18:20:17,1/24/2021 18:20:17,14.95,14.91,1/24/2021 18:20:18,1/24/2021 18:20:18,11.34,11.30,11.88,11.96,1/24/2021 18:28:05,1/24/2021 18:28:04,1/24/2021 18:28:05,1/24/2021 18:28:05,12.05,12.00,1/24/2021 18:28:08,1/24/2021 18:28:08,13.63,13.58,13.58,13.69,13.81,13.77,0.7410,0.7300,0.6540,0.6630,0.6410,0.6400,-0,-0,24JAN2021:18:15:06,9.4,1/24/2021 18:20:11,5.6,19,10.8500,2430,1/24/2021 18:15:13,2370,1/24/2021 18:16:00,2398,12.7,14.7,14.7,14.7,14.7,1/24/2021 18:20:25,1/24/2021 18:20:24,1/24/2021 18:20:24,1/24/2021 18:20:24,14.71,14.71,1/24/2021 18:20:31,1/24/2021 18:20:30,12,12,12,11.99,1/24/2021 18:28:09,1/24/2021 18:28:09,1/24/2021 18:28:09,1/24/2021 18:28:09,12.47,12.46,1/24/2021 18:27:35,1/24/2021 18:27:34,13.63,13.63,13.63,13.63,13.81,13.81,0.637,0.637,0.637,0.638,0.607,0.607,0
24JAN2021:18:45:00,15min,Peter Sinks,UCC,270,12.8,14.3,10.9,14.73,14.65,14.38,14.44,1/24/2021 18:31:11,1/24/2021 18:31:09,1/24/2021 18:31:24,1/24/2021 18:31:23,14.58,14.54,1/24/2021 18:31:22,1/24/2021 18:31:22,9.18,9.14,10.71,10.93,1/24/2021 18:41:08,1/24/2021 18:41:08,1/24/2021 18:36:05,1/24/2021 18:36:05,10.48,10.43,1/24/2021 18:41:09,1/24/2021 18:41:09,12.79,12.75,12.59,12.70,12.94,12.90,1.0190,1.0250,0.6780,0.6580,0.7870,0.7870,-0,-0,24JAN2021:18:31:18,5.3,1/24/2021 18:31:46,2.8,2,17.2000,2430,1/24/2021 18:36:20,2370,1/24/2021 18:30:04,2398,12.7,14.41,14.4,14.41,14.41,1/24/2021 18:31:26,1/24/2021 18:31:26,1/24/2021 18:31:26,1/24/2021 18:31:25,14.16,14.16,1/24/2021 18:31:35,1/24/2021 18:31:35,10.56,10.56,10.56,10.55,1/24/2021 18:41:15,1/24/2021 18:41:15,1/24/2021 18:41:15,1/24/2021 18:41:15,11.16,11.16,1/24/2021 18:41:28,1/24/2021 18:41:27,12.7,12.7,12.7,12.7,12.92,12.92,0.739,0.737,0.739,0.741,0.689,0.689,0
24JAN2021:19:00:00,15min,Peter Sinks,UCC,270,13.4,14.7,11.0,14.88,14.88,14.60,14.75,1/24/2021 18:57:50,1/24/2021 18:57:50,1/24/2021 18:58:39,1/24/2021 18:58:40,14.95,14.91,1/24/2021 18:57:50,1/24/2021 18:57:50,10.32,10.26,11.02,11.11,1/24/2021 18:45:58,1/24/2021 18:45:58,1/24/2021 18:47:16,1/24/2021 18:47:16,10.85,10.81,1/24/2021 18:45:57,1/24/2021 18:45:57,13.34,13.31,13.22,13.34,13.51,13.47,1.0430,1.0430,0.8970,0.8950,0.9650,0.9650,-0,-0,24JAN2021:18:45:22,6.8,1/24/2021 18:48:39,4.0,13,12.3200,2400,1/24/2021 18:45:01,2370,1/24/2021 18:45:03,2395,12.6,14.6,14.6,14.61,14.61,1/24/2021 18:58:45,1/24/2021 18:58:44,1/24/2021 18:58:44,1/24/2021 18:58:44,14.74,14.74,1/24/2021 18:58:18,1/24/2021 18:58:18,10.97,10.97,10.97,10.97,1/24/2021 18:46:02,1/24/2021 18:46:02,1/24/2021 18:46:02,1/24/2021 18:46:01,11.12,11.12,1/24/2021 18:46:11,1/24/2021 18:46:10,13.29,13.29,13.29,13.3,13.47,13.47,0.929,0.928,0.929,0.93,0.919,0.92,0
24JAN2021:19:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.8,15.07,15.05,15.12,15.24,1/24/2021 19:02:14,1/24/2021 19:02:14,1/24/2021 19:07:19,1/24/2021 19:07:19,15.10,15.06,1/24/2021 19:02:16,1/24/2021 19:02:16,11.29,11.35,12.48,12.57,1/24/2021 19:02:29,1/24/2021 19:02:29,1/24/2021 19:02:39,1/24/2021 19:02:39,12.79,12.75,1/24/2021 19:02:42,1/24/2021 19:02:42,14.04,14.01,14.01,14.12,14.24,14.20,0.6130,0.6010,0.5260,0.5290,0.4750,0.4740,-0,-0,24JAN2021:19:01:13,9.6,1/24/2021 19:06:46,4.7,17,17.7900,2400,1/24/2021 19:00:02,2370,1/24/2021 19:00:01,2392,12.6,15.02,15.02,15.02,15.02,1/24/2021 19:07:24,1/24/2021 19:07:24,1/24/2021 19:07:24,1/24/2021 19:07:24,14.85,14.85,1/24/2021 19:07:36,1/24/2021 19:07:35,12.35,12.36,12.34,12.33,1/24/2021 19:02:43,1/24/2021 19:02:43,1/24/2021 19:02:43,1/24/2021 19:02:43,13.15,13.15,1/24/2021 19:15:00,1/24/2021 19:14:59,14.05,14.05,14.05,14.05,14.24,14.24,0.5,0.499,0.501,0.502,0.398,0.398,0
24JAN2021:19:30:00,15min,Peter Sinks,UCC,270,13.9,14.9,12.4,15.13,15.07,14.52,14.62,1/24/2021 19:27:23,1/24/2021 19:27:25,1/24/2021 19:27:22,1/24/2021 19:27:22,15.18,15.13,1/24/2021 19:27:21,1/24/2021 19:27:21,11.63,11.63,12.41,12.51,1/24/2021 19:23:21,1/24/2021 19:23:21,1/24/2021 19:23:29,1/24/2021 19:23:29,12.27,12.22,1/24/2021 19:23:30,1/24/2021 19:23:30,13.89,13.86,13.58,13.68,14.04,13.99,0.7740,0.7760,0.4950,0.4990,0.6330,0.6330,-0,-0,24JAN2021:19:15:13,7.5,1/24/2021 19:27:16,3.3,9,13.0100,2400,1/24/2021 19:15:02,2370,1/24/2021 19:15:01,2390,12.6,14.75,14.75,14.75,14.75,1/24/2021 19:27:31,1/24/2021 19:27:30,1/24/2021 19:27:30,1/24/2021 19:27:30,14.99,14.99,1/24/2021 19:27:35,1/24/2021 19:27:34,12.23,12.23,12.23,12.22,1/24/2021 19:23:34,1/24/2021 19:23:34,1/24/2021 19:23:34,1/24/2021 19:23:34,12.53,12.53,1/24/2021 19:23:48,1/24/2021 19:23:48,13.74,13.74,13.74,13.74,14,14,0.578,0.577,0.578,0.579,0.592,0.592,0
24JAN2021:19:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.1,15.11,15.03,15.05,15.17,1/24/2021 19:31:14,1/24/2021 19:31:14,1/24/2021 19:31:28,1/24/2021 19:31:27,15.18,15.13,1/24/2021 19:31:26,1/24/2021 19:31:26,13.72,13.68,13.87,14.00,1/24/2021 19:30:50,1/24/2021 19:30:49,1/24/2021 19:30:50,1/24/2021 19:30:50,14.21,14.16,1/24/2021 19:30:50,1/24/2021 19:30:50,14.52,14.47,14.46,14.57,14.65,14.61,0.2750,0.2670,0.2000,0.2010,0.2290,0.2290,-0,-0,24JAN2021:19:30:06,13.8,1/24/2021 19:31:08,7.0,13,11.0400,2400,1/24/2021 19:30:01,2370,1/24/2021 19:30:02,2384,12.6,14.99,14.99,14.99,14.99,1/24/2021 19:31:29,1/24/2021 19:31:29,1/24/2021 19:31:29,1/24/2021 19:31:29,14.99,14.99,1/24/2021 19:32:12,1/24/2021 19:32:11,14.04,14.04,14.04,14.03,1/24/2021 19:30:51,1/24/2021 19:30:51,1/24/2021 19:30:50,1/24/2021 19:30:50,14.14,14.14,1/24/2021 19:30:04,1/24/2021 19:30:03,14.5,14.5,14.5,14.5,14.62,14.62,0.206,0.206,0.206,0.206,0.202,0.202,0
24JAN2021:20:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.1,15.07,15.03,14.89,15.01,1/24/2021 19:57:12,1/24/2021 19:57:12,1/24/2021 19:53:56,1/24/2021 19:53:56,15.18,15.13,1/24/2021 19:56:49,1/24/2021 19:56:49,13.55,13.49,13.98,14.11,1/24/2021 19:59:07,1/24/2021 19:59:07,1/24/2021 19:59:09,1/24/2021 19:59:08,14.06,14.02,1/24/2021 19:59:11,1/24/2021 19:59:11,14.62,14.57,14.57,14.68,14.78,14.74,0.2370,0.2330,0.1700,0.1720,0.1980,0.1980,-0,-0,24JAN2021:19:45:11,13.8,1/24/2021 19:51:45,7.0,11,13.4600,2430,1/24/2021 19:51:03,2370,1/24/2021 19:45:02,2382,12.6,14.93,14.93,14.93,14.93,1/24/2021 19:57:22,1/24/2021 19:57:21,1/24/2021 19:57:21,1/24/2021 19:57:21,15.01,15.01,1/24/2021 19:57:30,1/24/2021 19:57:30,13.98,13.98,13.98,13.97,1/24/2021 19:59:20,1/24/2021 19:59:20,1/24/2021 19:59:20,1/24/2021 19:59:20,14.31,14.31,1/24/2021 19:59:33,1/24/2021 19:59:33,14.61,14.61,14.61,14.61,14.76,14.76,0.171,0.171,0.172,0.172,0.16,0.16,0
24JAN2021:20:15:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.3,15.26,15.20,15.33,15.45,1/24/2021 20:14:24,1/24/2021 20:14:20,1/24/2021 20:14:24,1/24/2021 20:14:24,15.33,15.29,1/24/2021 20:14:15,1/24/2021 20:14:15,13.80,13.74,14.13,14.23,1/24/2021 20:00:06,1/24/2021 20:00:06,1/24/2021 20:00:07,1/24/2021 20:00:06,14.28,14.24,1/24/2021 20:00:10,1/24/2021 20:00:10,14.71,14.66,14.67,14.78,14.88,14.83,0.2510,0.2450,0.2290,0.2320,0.2130,0.2130,-0,-0,24JAN2021:20:00:09,9.9,1/24/2021 20:02:00,6.1,18,12.7900,2400,1/24/2021 20:00:01,2370,1/24/2021 20:00:02,2381,12.6,15.26,15.26,15.26,15.26,1/24/2021 20:14:29,1/24/2021 20:14:29,1/24/2021 20:14:28,1/24/2021 20:14:28,15.25,15.25,1/24/2021 20:14:49,1/24/2021 20:14:49,14.16,14.16,14.16,14.16,1/24/2021 20:00:12,1/24/2021 20:00:12,1/24/2021 20:00:12,1/24/2021 20:00:12,14.42,14.42,1/24/2021 20:00:21,1/24/2021 20:00:20,14.7,14.7,14.7,14.7,14.84,14.84,0.212,0.212,0.212,0.212,0.182,0.182,0
24JAN2021:20:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.6,15.36,15.28,15.39,15.50,1/24/2021 20:23:18,1/24/2021 20:23:18,1/24/2021 20:23:19,1/24/2021 20:23:18,15.55,15.51,1/24/2021 20:23:23,1/24/2021 20:23:23,14.25,14.23,14.44,14.53,1/24/2021 20:29:10,1/24/2021 20:29:09,1/24/2021 20:29:10,1/24/2021 20:29:10,14.66,14.61,1/24/2021 20:29:07,1/24/2021 20:29:07,14.93,14.89,14.96,15.07,15.10,15.05,0.2020,0.1950,0.1880,0.1900,0.1600,0.1600,-0,-0,24JAN2021:20:24:55,9.0,1/24/2021 20:23:19,5.4,33,12.2000,2400,1/24/2021 20:15:03,2370,1/24/2021 20:15:01,2380,12.6,15.31,15.31,15.31,15.31,1/24/2021 20:23:55,1/24/2021 20:23:55,1/24/2021 20:23:55,1/24/2021 20:23:55,15.41,15.41,1/24/2021 20:24:00,1/24/2021 20:23:59,14.52,14.52,14.52,14.52,1/24/2021 20:18:20,1/24/2021 20:18:20,1/24/2021 20:18:20,1/24/2021 20:18:20,14.75,14.75,1/24/2021 20:18:38,1/24/2021 20:18:37,14.96,14.96,14.96,14.96,15.08,15.08,0.169,0.169,0.169,0.17,0.132,0.132,0
24JAN2021:20:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.3,15.25,15.19,15.27,15.39,1/24/2021 20:31:09,1/24/2021 20:31:12,1/24/2021 20:31:40,1/24/2021 20:31:40,15.40,15.36,1/24/2021 20:31:09,1/24/2021 20:31:09,9.87,9.83,12.27,12.36,1/24/2021 20:43:48,1/24/2021 20:43:48,1/24/2021 20:43:50,1/24/2021 20:43:50,11.67,11.63,1/24/2021 20:43:49,1/24/2021 20:43:49,14.04,14.00,14.06,14.17,14.20,14.16,0.8180,0.8140,0.7520,0.7540,0.7440,0.7440,-0,-0,24JAN2021:20:43:34,8.5,1/24/2021 20:31:01,3.4,19,23.6500,2400,1/24/2021 20:30:04,2370,1/24/2021 20:30:01,2379,12.6,15.2,15.2,15.2,15.2,1/24/2021 20:31:44,1/24/2021 20:31:44,1/24/2021 20:31:44,1/24/2021 20:31:43,15.22,15.22,1/24/2021 20:31:39,1/24/2021 20:31:38,12.08,12.09,12.09,12.08,1/24/2021 20:43:55,1/24/2021 20:43:55,1/24/2021 20:43:54,1/24/2021 20:43:54,12.52,12.52,1/24/2021 20:44:01,1/24/2021 20:44:01,14.08,14.08,14.08,14.08,14.19,14.19,0.749,0.748,0.749,0.749,0.728,0.727,0
24JAN2021:21:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.1,14.94,14.95,14.65,14.71,1/24/2021 20:46:36,1/24/2021 20:46:37,1/24/2021 20:46:40,1/24/2021 20:46:41,15.10,15.06,1/24/2021 20:46:43,1/24/2021 20:46:43,11.32,11.26,11.79,11.86,1/24/2021 20:52:04,1/24/2021 20:52:04,1/24/2021 20:52:04,1/24/2021 20:52:04,11.97,11.93,1/24/2021 20:52:03,1/24/2021 20:52:03,13.56,13.54,13.42,13.52,13.75,13.71,0.7210,0.7230,0.4720,0.4690,0.5720,0.5720,-0,-0,24JAN2021:20:51:09,6.6,1/24/2021 20:46:10,3.4,11,15.1800,2400,1/24/2021 20:45:01,2370,1/24/2021 20:45:02,2377,12.6,14.74,14.74,14.74,14.74,1/24/2021 20:46:46,1/24/2021 20:46:45,1/24/2021 20:46:45,1/24/2021 20:46:45,14.83,14.84,1/24/2021 20:47:05,1/24/2021 20:47:05,11.83,11.84,11.84,11.83,1/24/2021 20:52:08,1/24/2021 20:52:07,1/24/2021 20:52:07,1/24/2021 20:52:07,12.3,12.3,1/24/2021 20:52:18,1/24/2021 20:52:17,13.52,13.52,13.52,13.52,13.76,13.76,0.533,0.532,0.533,0.534,0.509,0.509,0
24JAN2021:21:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.2,14.41,14.40,13.76,13.89,1/24/2021 21:03:51,1/24/2021 21:03:51,1/24/2021 21:02:42,1/24/2021 21:02:43,14.37,14.32,1/24/2021 21:12:22,1/24/2021 21:12:22,11.76,11.72,12.05,12.15,1/24/2021 21:09:23,1/24/2021 21:09:23,1/24/2021 21:09:26,1/24/2021 21:09:26,12.13,12.09,1/24/2021 21:09:25,1/24/2021 21:09:25,13.27,13.24,13.09,13.20,13.44,13.39,0.5250,0.5240,0.3280,0.3280,0.4210,0.4210,-0,-0,24JAN2021:21:09:43,7.2,1/24/2021 21:00:34,4.1,11,11.5800,2400,1/24/2021 21:00:08,2340,1/24/2021 21:01:03,2374,12.6,13.94,13.95,13.95,13.95,1/24/2021 21:02:50,1/24/2021 21:02:49,1/24/2021 21:02:49,1/24/2021 21:02:49,14.16,14.16,1/24/2021 21:12:39,1/24/2021 21:12:38,12.06,12.06,12.06,12.05,1/24/2021 21:09:28,1/24/2021 21:09:28,1/24/2021 21:09:28,1/24/2021 21:09:27,12.38,12.38,1/24/2021 21:09:35,1/24/2021 21:09:35,13.2,13.2,13.2,13.2,13.41,13.41,0.376,0.375,0.376,0.377,0.381,0.381,0
24JAN2021:21:30:00,15min,Peter Sinks,UCC,270,12.5,13.8,11.4,13.99,13.95,13.56,13.70,1/24/2021 21:15:06,1/24/2021 21:15:06,1/24/2021 21:15:20,1/24/2021 21:15:20,14.00,13.95,1/24/2021 21:15:18,1/24/2021 21:15:18,10.76,10.68,11.48,11.57,1/24/2021 21:16:52,1/24/2021 21:16:52,1/24/2021 21:23:46,1/24/2021 21:23:46,11.24,11.19,1/24/2021 21:20:44,1/24/2021 21:20:44,12.41,12.38,12.27,12.38,12.58,12.54,0.7400,0.7420,0.4760,0.4780,0.5740,0.5740,-0,-0,24JAN2021:21:24:08,6.6,1/24/2021 21:29:50,4.0,6,11.1800,2400,1/24/2021 21:15:13,2340,1/24/2021 21:26:04,2372,12.5,13.69,13.69,13.69,13.7,1/24/2021 21:15:26,1/24/2021 21:15:26,1/24/2021 21:15:25,1/24/2021 21:15:25,13.88,13.88,1/24/2021 21:15:44,1/24/2021 21:15:44,11.37,11.37,11.37,11.37,1/24/2021 21:20:51,1/24/2021 21:20:50,1/24/2021 21:20:50,1/24/2021 21:20:50,11.46,11.45,1/24/2021 21:20:55,1/24/2021 21:20:55,12.36,12.36,12.36,12.36,12.56,12.56,0.531,0.53,0.531,0.532,0.502,0.502,0
24JAN2021:21:45:00,15min,Peter Sinks,UCC,270,11.5,13.2,8.5,13.80,13.77,12.94,13.02,1/24/2021 21:35:51,1/24/2021 21:35:50,1/24/2021 21:30:01,1/24/2021 21:30:01,13.40,13.35,1/24/2021 21:35:51,1/24/2021 21:35:51,6.96,7.01,8.33,8.42,1/24/2021 21:41:47,1/24/2021 21:41:47,1/24/2021 21:44:59,1/24/2021 21:44:58,8.25,8.21,1/24/2021 21:41:57,1/24/2021 21:41:57,11.45,11.42,11.47,11.58,11.64,11.60,1.6190,1.6080,1.3040,1.3030,1.5280,1.5270,-0,-0,24JAN2021:21:39:08,5.7,1/24/2021 21:30:01,2.5,358,11.7400,2400,1/24/2021 21:30:26,2340,1/24/2021 21:33:02,2371,12.5,13.05,13.04,13.05,13.05,1/24/2021 21:30:04,1/24/2021 21:30:04,1/24/2021 21:30:04,1/24/2021 21:30:04,13.34,13.34,1/24/2021 21:30:01,1/24/2021 21:30:01,8.3,8.31,8.3,8.3,1/24/2021 21:41:58,1/24/2021 21:41:57,1/24/2021 21:41:57,1/24/2021 21:41:57,8.6,8.59,1/24/2021 21:43:01,1/24/2021 21:43:00,11.52,11.52,11.52,11.51,11.7,11.7,1.403,1.403,1.404,1.405,1.463,1.464,0
24JAN2021:22:00:00,15min,Peter Sinks,UCC,270,6.4,10.2,3.8,10.63,10.55,9.72,9.92,1/24/2021 21:48:03,1/24/2021 21:48:00,1/24/2021 21:48:03,1/24/2021 21:48:03,10.58,10.53,1/24/2021 21:48:03,1/24/2021 21:48:03,1.70,1.42,3.75,3.76,1/24/2021 21:55:46,1/24/2021 21:55:46,1/24/2021 21:55:48,1/24/2021 21:55:47,3.72,3.69,1/24/2021 21:59:02,1/24/2021 21:59:02,6.30,6.26,6.35,6.46,6.46,6.42,1.8810,1.8790,1.4540,1.4770,1.7290,1.7270,-0,-0,24JAN2021:21:45:09,1.8,1/24/2021 21:46:26,0.3,168,22.6400,2370,1/24/2021 21:45:01,2340,1/24/2021 21:45:04,2366,12.5,10.06,10.05,10.06,10.06,1/24/2021 21:48:07,1/24/2021 21:48:07,1/24/2021 21:48:07,1/24/2021 21:48:06,10.26,10.26,1/24/2021 21:48:11,1/24/2021 21:48:11,3.596,3.615,3.597,3.581,1/24/2021 21:55:57,1/24/2021 21:55:56,1/24/2021 21:55:56,1/24/2021 21:55:56,3.976,3.976,1/24/2021 21:59:20,1/24/2021 21:59:20,6.376,6.375,6.373,6.372,6.511,6.509,1.604,1.603,1.604,1.605,1.668,1.668,0
24JAN2021:22:15:00,15min,Peter Sinks,UCC,270,4.7,6.9,2.3,7.20,7.19,6.28,6.51,1/24/2021 22:06:00,1/24/2021 22:05:59,1/24/2021 22:06:03,1/24/2021 22:06:02,7.23,7.19,1/24/2021 22:06:00,1/24/2021 22:06:00,1.73,1.28,2.48,2.50,1/24/2021 22:06:31,1/24/2021 22:06:23,1/24/2021 22:06:32,1/24/2021 22:06:31,2.46,2.42,1/24/2021 22:06:39,1/24/2021 22:06:39,4.63,4.57,4.50,4.64,4.76,4.72,1.0980,1.1510,0.7800,0.8130,0.9800,0.9790,-0,-0,24JAN2021:22:00:01,1.5,1/24/2021 22:08:20,0.3,204,39.0400,2400,1/24/2021 22:04:14,2340,1/24/2021 22:00:04,2371,12.4,6.722,6.719,6.722,6.725,1/24/2021 22:06:06,1/24/2021 22:06:05,1/24/2021 22:06:05,1/24/2021 22:06:05,7.058,7.06,1/24/2021 22:06:11,1/24/2021 22:06:10,2.123,2.128,2.123,2.12,1/24/2021 22:06:39,1/24/2021 22:06:39,1/24/2021 22:06:39,1/24/2021 22:06:39,2.506,2.502,1/24/2021 22:07:06,1/24/2021 22:07:06,4.582,4.582,4.582,4.582,4.73,4.731,0.921,0.919,0.92,0.922,0.927,0.927,0
24JAN2021:22:30:00,15min,Peter Sinks,UCC,270,4.5,5.6,3.4,5.89,5.97,5.36,5.62,1/24/2021 22:19:07,1/24/2021 22:19:07,1/24/2021 22:19:09,1/24/2021 22:19:08,5.80,5.76,1/24/2021 22:19:05,1/24/2021 22:19:05,3.01,2.83,3.34,3.45,1/24/2021 22:20:25,1/24/2021 22:20:25,1/24/2021 22:20:26,1/24/2021 22:20:26,3.34,3.31,1/24/2021 22:20:22,1/24/2021 22:20:22,4.50,4.45,4.30,4.44,4.62,4.59,0.6600,0.7110,0.4290,0.4440,0.5350,0.5340,-0,-0,24JAN2021:22:28:48,1.1,1/24/2021 22:16:00,0.1,240,32.9300,2400,1/24/2021 22:15:06,2370,1/24/2021 22:15:01,2378,12.4,5.588,5.586,5.587,5.589,1/24/2021 22:19:16,1/24/2021 22:19:15,1/24/2021 22:19:15,1/24/2021 22:19:15,5.656,5.656,1/24/2021 22:19:17,1/24/2021 22:19:16,3.286,3.289,3.287,3.285,1/24/2021 22:20:29,1/24/2021 22:20:28,1/24/2021 22:20:28,1/24/2021 22:20:28,3.54,3.539,1/24/2021 22:20:38,1/24/2021 22:20:38,4.423,4.423,4.423,4.423,4.606,4.606,0.525,0.524,0.525,0.526,0.488,0.488,0
24JAN2021:22:45:00,15min,Peter Sinks,UCC,270,2.4,4.8,-0.2,4.76,4.77,4.39,4.52,1/24/2021 22:30:09,1/24/2021 22:30:10,1/24/2021 22:30:01,1/24/2021 22:30:01,4.97,4.94,1/24/2021 22:30:16,1/24/2021 22:30:16,-0.67,-1.23,0.59,0.79,1/24/2021 22:43:51,1/24/2021 22:39:09,1/24/2021 22:43:24,1/24/2021 22:43:23,-0.54,-0.58,1/24/2021 22:43:48,1/24/2021 22:43:48,2.40,2.30,2.62,2.73,2.54,2.50,1.4790,1.5490,1.1090,1.1080,1.4610,1.4600,-0,-0,24JAN2021:22:44:09,1.3,1/24/2021 22:41:12,0.2,228,25.3500,2400,1/24/2021 22:30:02,2370,1/24/2021 22:30:01,2378,12.5,4.651,4.647,4.65,4.652,1/24/2021 22:30:02,1/24/2021 22:30:01,1/24/2021 22:30:01,1/24/2021 22:30:01,4.857,4.857,1/24/2021 22:30:18,1/24/2021 22:30:17,0.082,0.078,0.082,0.086,1/24/2021 22:43:53,1/24/2021 22:43:52,1/24/2021 22:43:52,1/24/2021 22:43:52,-0.478,-0.478,1/24/2021 22:44:10,1/24/2021 22:44:09,2.544,2.543,2.542,2.541,2.587,2.585,1.288,1.287,1.288,1.288,1.449,1.449,0
24JAN2021:23:00:00,15min,Peter Sinks,UCC,270,2.5,3.9,0.4,4.11,4.22,3.12,3.11,1/24/2021 22:53:03,1/24/2021 22:53:02,1/24/2021 22:53:01,1/24/2021 22:53:01,4.24,4.20,1/24/2021 22:53:07,1/24/2021 22:53:07,0.20,-0.09,0.59,0.69,1/24/2021 22:45:06,1/24/2021 22:45:05,1/24/2021 22:45:12,1/24/2021 22:45:13,0.36,0.32,1/24/2021 22:45:12,1/24/2021 22:45:12,2.44,2.43,2.11,2.20,2.57,2.53,0.9240,0.9740,0.6250,0.5990,0.9350,0.9340,-0,-0,24JAN2021:22:48:25,0.0,1/24/2021 22:45:01,0.0,0,0.0000,2400,1/24/2021 22:45:01,2370,1/24/2021 22:45:02,2378,12.4,3.6,3.599,3.599,3.599,1/24/2021 22:53:11,1/24/2021 22:53:10,1/24/2021 22:53:10,1/24/2021 22:53:10,4.121,4.121,1/24/2021 22:53:28,1/24/2021 22:53:27,0.397,0.4,0.398,0.397,1/24/2021 22:45:20,1/24/2021 22:45:20,1/24/2021 22:45:19,1/24/2021 22:45:19,0.433,0.431,1/24/2021 22:45:35,1/24/2021 22:45:34,2.286,2.287,2.287,2.287,2.527,2.528,0.761,0.76,0.76,0.76,0.946,0.946,0
24JAN2021:23:15:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.9,3.25,3.40,2.86,2.98,1/24/2021 23:10:23,1/24/2021 23:10:22,1/24/2021 23:12:53,1/24/2021 23:12:30,3.21,3.17,1/24/2021 23:12:51,1/24/2021 23:12:51,1.52,1.23,1.93,2.01,1/24/2021 23:03:02,1/24/2021 23:02:52,1/24/2021 23:09:24,1/24/2021 23:09:19,1.87,1.83,1/24/2021 23:03:03,1/24/2021 23:03:03,2.43,2.38,2.36,2.48,2.55,2.51,0.3450,0.3990,0.2000,0.2070,0.3010,0.3010,-0,-0,24JAN2021:23:00:02,0.7,1/24/2021 23:04:48,0.0,223,2.5400,2400,1/24/2021 23:00:02,2370,1/24/2021 23:00:01,2377,12.5,2.918,2.918,2.918,2.918,1/24/2021 23:12:40,1/24/2021 23:12:40,1/24/2021 23:12:40,1/24/2021 23:12:39,3.054,3.054,1/24/2021 23:08:05,1/24/2021 23:08:05,1.832,1.836,1.835,1.833,1/24/2021 23:03:05,1/24/2021 23:03:04,1/24/2021 23:03:04,1/24/2021 23:03:04,1.905,1.905,1/24/2021 23:09:53,1/24/2021 23:09:52,2.407,2.407,2.407,2.407,2.526,2.527,0.265,0.264,0.265,0.265,0.274,0.274,0
24JAN2021:23:30:00,15min,Peter Sinks,UCC,270,3.0,3.5,2.3,3.55,3.67,3.22,3.36,1/24/2021 23:19:40,1/24/2021 23:21:44,1/24/2021 23:28:37,1/24/2021 23:28:35,3.82,3.78,1/24/2021 23:20:07,1/24/2021 23:20:07,2.18,2.08,2.26,2.37,1/24/2021 23:15:34,1/24/2021 23:15:49,1/24/2021 23:17:08,1/24/2021 23:17:05,2.32,2.29,1/24/2021 23:15:31,1/24/2021 23:15:31,2.91,2.86,2.82,2.94,3.05,3.01,0.3950,0.4210,0.2810,0.2850,0.4070,0.4070,-0,-0,24JAN2021:23:15:23,0.9,1/24/2021 23:17:21,0.0,207,0.0150,2400,1/24/2021 23:15:08,2370,1/24/2021 23:15:01,2377,12.5,3.355,3.355,3.354,3.354,1/24/2021 23:19:45,1/24/2021 23:19:45,1/24/2021 23:19:44,1/24/2021 23:19:44,3.655,3.655,1/24/2021 23:20:14,1/24/2021 23:20:13,2.252,2.253,2.253,2.252,1/24/2021 23:17:15,1/24/2021 23:17:14,1/24/2021 23:17:14,1/24/2021 23:17:14,2.34,2.34,1/24/2021 23:17:28,1/24/2021 23:17:27,2.875,2.875,2.875,2.875,3.015,3.015,0.336,0.336,0.336,0.336,0.398,0.398,0
24JAN2021:23:45:00,15min,Peter Sinks,UCC,270,5.1,7.1,3.3,7.20,7.30,7.14,7.28,1/24/2021 23:44:46,1/24/2021 23:44:46,1/24/2021 23:44:46,1/24/2021 23:44:46,7.25,7.21,1/24/2021 23:44:47,1/24/2021 23:44:47,3.27,3.23,3.18,3.29,1/24/2021 23:30:01,1/24/2021 23:30:01,1/24/2021 23:30:01,1/24/2021 23:30:01,3.38,3.34,1/24/2021 23:30:07,1/24/2021 23:30:07,5.03,5.04,4.86,4.98,5.16,5.12,1.1420,1.1770,1.1320,1.1320,1.1450,1.1440,-0,-0,24JAN2021:23:30:15,3.1,1/24/2021 23:43:38,0.7,166,28.3400,2400,1/24/2021 23:30:04,2370,1/24/2021 23:30:01,2378,12.5,7.16,7.159,7.159,7.16,1/24/2021 23:44:55,1/24/2021 23:44:55,1/24/2021 23:44:54,1/24/2021 23:44:54,7.092,7.099,1/24/2021 23:45:00,1/24/2021 23:45:00,3.233,3.234,3.234,3.234,1/24/2021 23:30:01,1/24/2021 23:30:01,1/24/2021 23:30:01,1/24/2021 23:30:01,3.365,3.365,1/24/2021 23:30:50,1/24/2021 23:30:49,4.941,4.942,4.943,4.944,5.08,5.082,1.129,1.129,1.13,1.13,1.126,1.126,0
25JAN2021:00:00:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.1,9.32,9.37,9.14,9.30,1/24/2021 23:57:11,1/24/2021 23:57:17,1/24/2021 23:48:13,1/24/2021 23:48:12,9.64,9.60,1/24/2021 23:57:16,1/24/2021 23:57:16,6.87,6.78,6.96,7.08,1/24/2021 23:45:57,1/24/2021 23:45:57,1/24/2021 23:45:56,1/24/2021 23:45:56,7.18,7.14,1/24/2021 23:45:02,1/24/2021 23:45:02,8.33,8.33,8.34,8.46,8.50,8.46,0.5910,0.6020,0.5360,0.5350,0.5830,0.5820,-0,-0,24JAN2021:23:45:03,3.1,1/24/2021 23:47:00,1.3,181,57.2700,2400,1/24/2021 23:45:02,2370,1/24/2021 23:45:01,2375,12.5,9.19,9.19,9.19,9.19,1/24/2021 23:57:25,1/24/2021 23:57:24,1/24/2021 23:57:24,1/24/2021 23:57:24,9.43,9.43,1/24/2021 23:57:28,1/24/2021 23:57:27,7,7.001,7.001,7,1/24/2021 23:46:02,1/24/2021 23:46:01,1/24/2021 23:46:01,1/24/2021 23:46:01,7.107,7.114,1/24/2021 23:45:01,1/24/2021 23:45:01,8.35,8.35,8.35,8.35,8.45,8.45,0.567,0.567,0.566,0.566,0.589,0.589,0
25JAN2021:00:15:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.5,9.71,9.72,9.67,9.79,1/25/2021 00:10:48,1/25/2021 00:10:45,1/25/2021 00:10:50,1/25/2021 00:10:49,9.94,9.90,1/25/2021 00:09:29,1/25/2021 00:09:29,8.48,8.37,8.49,8.60,1/25/2021 00:01:19,1/25/2021 00:01:20,1/25/2021 00:01:20,1/25/2021 00:01:20,8.53,8.49,1/25/2021 00:00:03,1/25/2021 00:00:03,9.11,9.09,9.09,9.20,9.29,9.25,0.3640,0.3810,0.3720,0.3750,0.3930,0.3930,-0,-0,25JAN2021:00:01:40,1.5,1/25/2021 00:12:56,0.1,269,1.5300,2400,1/25/2021 00:00:07,2340,1/25/2021 00:01:03,2372,12.5,9.72,9.72,9.72,9.72,1/25/2021 00:11:01,1/25/2021 00:11:01,1/25/2021 00:11:01,1/25/2021 00:11:01,9.86,9.86,1/25/2021 00:10:19,1/25/2021 00:10:18,8.5,8.5,8.5,8.5,1/25/2021 00:01:32,1/25/2021 00:01:32,1/25/2021 00:01:32,1/25/2021 00:01:32,8.58,8.58,1/25/2021 00:01:48,1/25/2021 00:01:48,9.12,9.12,9.12,9.12,9.26,9.26,0.375,0.374,0.374,0.374,0.392,0.392,0
25JAN2021:00:30:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.9,9.46,9.46,9.32,9.41,1/25/2021 00:25:10,1/25/2021 00:25:02,1/25/2021 00:27:43,1/25/2021 00:29:01,9.79,9.75,1/25/2021 00:25:05,1/25/2021 00:25:05,8.83,8.74,8.92,9.04,1/25/2021 00:17:10,1/25/2021 00:17:12,1/25/2021 00:17:32,1/25/2021 00:17:24,8.90,8.86,1/25/2021 00:17:15,1/25/2021 00:17:15,9.14,9.09,9.11,9.22,9.29,9.25,0.1740,0.1850,0.1150,0.1150,0.2200,0.2200,-0,-0,25JAN2021:00:24:56,0.7,1/25/2021 00:26:30,0.0,241,4.6880,2400,1/25/2021 00:16:27,2340,1/25/2021 00:16:03,2372,12.5,9.38,9.38,9.38,9.38,1/25/2021 00:27:30,1/25/2021 00:27:29,1/25/2021 00:27:29,1/25/2021 00:27:29,9.71,9.71,1/25/2021 00:25:32,1/25/2021 00:25:31,8.89,8.89,8.89,8.89,1/25/2021 00:17:37,1/25/2021 00:17:37,1/25/2021 00:17:36,1/25/2021 00:17:36,8.93,8.93,1/25/2021 00:17:42,1/25/2021 00:17:41,9.14,9.14,9.14,9.14,9.27,9.27,0.14,0.14,0.14,0.14,0.205,0.205,0
25JAN2021:00:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.1,10.22,10.24,10.07,10.20,1/25/2021 00:41:51,1/25/2021 00:41:50,1/25/2021 00:39:40,1/25/2021 00:39:40,10.53,10.49,1/25/2021 00:39:50,1/25/2021 00:39:50,9.05,8.97,9.07,9.19,1/25/2021 00:30:11,1/25/2021 00:30:01,1/25/2021 00:31:36,1/25/2021 00:30:31,9.19,9.15,1/25/2021 00:32:25,1/25/2021 00:32:25,9.54,9.50,9.53,9.64,9.69,9.64,0.3390,0.3610,0.3060,0.3080,0.3520,0.3520,-0,-0,25JAN2021:00:34:32,0.9,1/25/2021 00:37:02,0.1,47,1.3650,2400,1/25/2021 00:30:10,2370,1/25/2021 00:30:01,2373,12.5,10.16,10.16,10.16,10.16,1/25/2021 00:39:49,1/25/2021 00:39:49,1/25/2021 00:39:48,1/25/2021 00:39:48,10.3,10.3,1/25/2021 00:39:28,1/25/2021 00:39:28,9.08,9.08,9.08,9.08,1/25/2021 00:30:34,1/25/2021 00:30:33,1/25/2021 00:30:33,1/25/2021 00:30:33,9.18,9.17,1/25/2021 00:32:47,1/25/2021 00:32:46,9.55,9.55,9.55,9.55,9.66,9.66,0.325,0.324,0.324,0.325,0.344,0.344,0
25JAN2021:01:00:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.4,9.89,9.87,9.84,9.96,1/25/2021 00:45:33,1/25/2021 00:56:59,1/25/2021 00:46:19,1/25/2021 00:46:16,10.23,10.19,1/25/2021 00:46:23,1/25/2021 00:46:23,9.25,9.15,9.28,9.39,1/25/2021 00:59:27,1/25/2021 00:59:25,1/25/2021 00:59:31,1/25/2021 00:59:31,9.34,9.30,1/25/2021 00:59:37,1/25/2021 00:59:37,9.48,9.42,9.48,9.58,9.65,9.61,0.1720,0.1830,0.1400,0.1440,0.1490,0.1480,-0,-0,25JAN2021:00:55:45,1.3,1/25/2021 00:50:52,0.2,181,2.2590,2400,1/25/2021 00:45:02,2370,1/25/2021 00:45:01,2373,12.5,9.88,9.88,9.88,9.88,1/25/2021 00:46:26,1/25/2021 00:46:25,1/25/2021 00:46:25,1/25/2021 00:46:25,9.96,9.96,1/25/2021 00:46:32,1/25/2021 00:46:31,9.28,9.28,9.28,9.28,1/25/2021 00:59:39,1/25/2021 00:59:38,1/25/2021 00:59:38,1/25/2021 00:59:38,9.46,9.46,1/25/2021 00:52:56,1/25/2021 00:52:55,9.49,9.49,9.49,9.49,9.63,9.63,0.157,0.157,0.157,0.157,0.135,0.135,0
25JAN2021:01:15:00,15min,Peter Sinks,UCC,270,9.4,9.7,8.5,9.63,9.61,9.51,9.63,1/25/2021 01:03:02,1/25/2021 01:03:03,1/25/2021 01:09:38,1/25/2021 01:09:32,9.94,9.89,1/25/2021 01:03:21,1/25/2021 01:03:21,8.17,7.95,8.57,8.61,1/25/2021 01:14:44,1/25/2021 01:14:42,1/25/2021 01:14:46,1/25/2021 01:14:46,8.45,8.41,1/25/2021 01:14:57,1/25/2021 01:14:57,9.36,9.31,9.33,9.45,9.53,9.49,0.2690,0.2990,0.1750,0.1850,0.2590,0.2580,-0,-0,25JAN2021:01:09:00,0.4,1/25/2021 01:09:25,0.0,39,0.0130,2400,1/25/2021 01:00:12,2340,1/25/2021 01:05:03,2374,12.5,9.57,9.57,9.57,9.57,1/25/2021 01:09:48,1/25/2021 01:09:47,1/25/2021 01:09:47,1/25/2021 01:09:47,9.85,9.85,1/25/2021 01:03:50,1/25/2021 01:03:50,8.38,8.38,8.38,8.38,1/25/2021 01:14:55,1/25/2021 01:14:55,1/25/2021 01:14:55,1/25/2021 01:14:54,8.57,8.56,1/25/2021 01:15:00,1/25/2021 01:15:00,9.37,9.37,9.37,9.37,9.53,9.53,0.212,0.213,0.213,0.214,0.203,0.204,0
25JAN2021:01:30:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.2,9.58,9.61,9.23,9.37,1/25/2021 01:24:31,1/25/2021 01:24:28,1/25/2021 01:24:26,1/25/2021 01:24:27,9.78,9.74,1/25/2021 01:24:38,1/25/2021 01:24:38,7.85,7.64,8.17,8.28,1/25/2021 01:25:43,1/25/2021 01:25:42,1/25/2021 01:25:51,1/25/2021 01:25:51,8.29,8.25,1/25/2021 01:25:55,1/25/2021 01:25:55,8.87,8.82,8.80,8.91,9.03,8.99,0.3680,0.3980,0.2660,0.2710,0.3820,0.3820,-0,-0,25JAN2021:01:22:47,1.8,1/25/2021 01:26:49,0.5,190,49.6300,2400,1/25/2021 01:15:04,2340,1/25/2021 01:28:03,2373,12.5,9.4,9.4,9.4,9.4,1/25/2021 01:24:38,1/25/2021 01:24:37,1/25/2021 01:24:37,1/25/2021 01:24:37,9.61,9.61,1/25/2021 01:24:49,1/25/2021 01:24:49,8.05,8.06,8.06,8.05,1/25/2021 01:25:56,1/25/2021 01:25:56,1/25/2021 01:25:56,1/25/2021 01:25:55,8.33,8.33,1/25/2021 01:26:16,1/25/2021 01:26:15,8.85,8.85,8.85,8.85,9,9,0.314,0.313,0.313,0.314,0.373,0.373,0
25JAN2021:01:45:00,15min,Peter Sinks,UCC,270,6.4,8.8,5.1,8.74,8.75,8.59,8.71,1/25/2021 01:30:16,1/25/2021 01:30:16,1/25/2021 01:30:18,1/25/2021 01:30:18,9.04,8.99,1/25/2021 01:30:01,1/25/2021 01:30:01,4.63,4.26,5.22,5.28,1/25/2021 01:39:47,1/25/2021 01:39:47,1/25/2021 01:39:48,1/25/2021 01:39:48,5.02,4.98,1/25/2021 01:39:50,1/25/2021 01:39:50,6.34,6.25,6.56,6.68,6.52,6.48,0.8450,0.8870,0.8360,0.8490,0.8360,0.8360,-0,-0,25JAN2021:01:37:23,1.8,1/25/2021 01:44:28,0.1,349,3.8560,2400,1/25/2021 01:30:07,2340,1/25/2021 01:33:05,2370,12.5,8.68,8.68,8.67,8.67,1/25/2021 01:30:01,1/25/2021 01:30:01,1/25/2021 01:30:01,1/25/2021 01:30:01,8.98,8.98,1/25/2021 01:30:21,1/25/2021 01:30:20,4.992,4.998,4.994,4.991,1/25/2021 01:39:56,1/25/2021 01:39:56,1/25/2021 01:39:56,1/25/2021 01:39:56,5.248,5.248,1/25/2021 01:40:12,1/25/2021 01:40:11,6.478,6.477,6.476,6.476,6.543,6.541,0.824,0.823,0.823,0.822,0.87,0.869,0
25JAN2021:02:00:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.1,8.54,8.64,8.38,8.44,1/25/2021 01:51:27,1/25/2021 01:51:27,1/25/2021 01:51:27,1/25/2021 01:51:18,8.74,8.70,1/25/2021 01:51:33,1/25/2021 01:51:33,6.21,5.87,6.08,6.17,1/25/2021 01:47:35,1/25/2021 01:47:30,1/25/2021 01:45:01,1/25/2021 01:45:01,6.51,6.47,1/25/2021 01:45:01,1/25/2021 01:45:01,7.63,7.62,7.45,7.56,7.78,7.74,0.3840,0.4240,0.4430,0.4440,0.3750,0.3750,-0,-0,25JAN2021:01:45:01,2.4,1/25/2021 01:50:24,0.2,302,39.3100,2400,1/25/2021 01:45:33,2340,1/25/2021 01:45:04,2371,12.4,8.45,8.45,8.45,8.45,1/25/2021 01:51:31,1/25/2021 01:51:31,1/25/2021 01:51:31,1/25/2021 01:51:31,8.5,8.51,1/25/2021 01:51:34,1/25/2021 01:51:33,6.242,6.245,6.246,6.248,1/25/2021 01:45:01,1/25/2021 01:45:01,1/25/2021 01:45:01,1/25/2021 01:45:01,5.991,6.006,1/25/2021 01:45:01,1/25/2021 01:45:01,7.549,7.549,7.55,7.55,7.73,7.731,0.398,0.397,0.397,0.397,0.403,0.401,0
25JAN2021:02:15:00,15min,Peter Sinks,UCC,270,9.2,13.4,7.6,13.44,13.58,13.34,13.36,1/25/2021 02:14:19,1/25/2021 02:14:17,1/25/2021 02:12:38,1/25/2021 02:12:38,13.61,13.56,1/25/2021 02:14:53,1/25/2021 02:14:53,7.54,7.46,7.59,7.68,1/25/2021 02:00:52,1/25/2021 02:00:52,1/25/2021 02:00:49,1/25/2021 02:01:08,7.70,7.66,1/25/2021 02:00:43,1/25/2021 02:00:43,9.14,9.19,8.99,9.09,9.29,9.25,2.0230,2.1440,1.9220,1.9000,2.0160,2.0150,-0,-0,25JAN2021:02:00:08,5.3,1/25/2021 02:12:58,0.9,351,11.4100,2400,1/25/2021 02:00:14,2340,1/25/2021 02:01:03,2373,12.5,13.23,13.23,13.23,13.23,1/25/2021 02:12:46,1/25/2021 02:12:46,1/25/2021 02:12:45,1/25/2021 02:12:45,13.51,13.51,1/25/2021 02:15:00,1/25/2021 02:15:00,7.591,7.591,7.591,7.591,1/25/2021 02:01:03,1/25/2021 02:01:03,1/25/2021 02:01:02,1/25/2021 02:01:02,7.69,7.69,1/25/2021 02:01:17,1/25/2021 02:01:16,9.06,9.06,9.06,9.06,9.18,9.18,1.953,1.954,1.955,1.956,1.933,1.935,0
25JAN2021:02:30:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.0,13.68,13.74,13.62,13.70,1/25/2021 02:19:19,1/25/2021 02:19:17,1/25/2021 02:19:01,1/25/2021 02:19:01,13.98,13.93,1/25/2021 02:19:16,1/25/2021 02:19:16,11.22,10.79,12.04,12.19,1/25/2021 02:29:11,1/25/2021 02:29:11,1/25/2021 02:27:48,1/25/2021 02:27:56,11.89,11.85,1/25/2021 02:29:13,1/25/2021 02:29:13,13.00,12.96,12.99,13.10,13.19,13.14,0.5070,0.5690,0.3680,0.3560,0.4710,0.4710,-0,-0,25JAN2021:02:15:02,3.7,1/25/2021 02:18:52,1.6,347,13.7200,2400,1/25/2021 02:15:08,2370,1/25/2021 02:15:01,2374,12.4,13.63,13.63,13.63,13.63,1/25/2021 02:19:27,1/25/2021 02:19:26,1/25/2021 02:19:26,1/25/2021 02:19:26,13.82,13.83,1/25/2021 02:19:32,1/25/2021 02:19:32,11.78,11.79,11.79,11.78,1/25/2021 02:29:18,1/25/2021 02:29:18,1/25/2021 02:29:18,1/25/2021 02:29:18,12.13,12.13,1/25/2021 02:28:11,1/25/2021 02:28:11,13.02,13.02,13.02,13.02,13.18,13.18,0.423,0.423,0.423,0.424,0.446,0.446,0
25JAN2021:02:45:00,15min,Peter Sinks,UCC,270,12.4,13.6,10.7,13.57,13.62,13.45,13.57,1/25/2021 02:41:33,1/25/2021 02:41:31,1/25/2021 02:40:52,1/25/2021 02:40:52,13.83,13.79,1/25/2021 02:41:35,1/25/2021 02:41:35,10.33,10.14,10.67,10.84,1/25/2021 02:36:14,1/25/2021 02:36:13,1/25/2021 02:36:13,1/25/2021 02:36:13,10.70,10.66,1/25/2021 02:36:11,1/25/2021 02:36:11,12.28,12.24,12.31,12.43,12.47,12.43,0.8340,0.9010,0.7320,0.7270,0.8300,0.8290,-0,-0,25JAN2021:02:30:01,3.7,1/25/2021 02:39:54,1.3,359,21.2900,2400,1/25/2021 02:30:13,2370,1/25/2021 02:30:01,2373,12.5,13.52,13.52,13.52,13.52,1/25/2021 02:41:37,1/25/2021 02:41:36,1/25/2021 02:41:36,1/25/2021 02:41:36,13.69,13.69,1/25/2021 02:42:05,1/25/2021 02:42:04,10.61,10.61,10.61,10.61,1/25/2021 02:36:19,1/25/2021 02:36:18,1/25/2021 02:36:18,1/25/2021 02:36:18,10.84,10.84,1/25/2021 02:36:26,1/25/2021 02:36:25,12.32,12.32,12.32,12.32,12.46,12.46,0.776,0.776,0.776,0.777,0.81,0.811,0
25JAN2021:03:00:00,15min,Peter Sinks,UCC,270,12.5,13.8,11.4,13.65,13.70,13.66,13.76,1/25/2021 02:59:35,1/25/2021 02:59:32,1/25/2021 02:59:31,1/25/2021 02:59:31,13.97,13.93,1/25/2021 02:59:31,1/25/2021 02:59:31,11.00,10.81,11.59,11.72,1/25/2021 02:47:02,1/25/2021 02:47:01,1/25/2021 02:50:33,1/25/2021 02:50:33,11.29,11.25,1/25/2021 02:47:01,1/25/2021 02:47:01,12.45,12.43,12.51,12.63,12.61,12.57,0.7690,0.8310,0.6040,0.5980,0.7670,0.7660,-0,-0,25JAN2021:02:59:22,4.8,1/25/2021 02:59:00,1.2,3,20.9800,2400,1/25/2021 02:45:02,2370,1/25/2021 02:45:01,2373,12.3,13.67,13.67,13.67,13.67,1/25/2021 02:59:42,1/25/2021 02:59:42,1/25/2021 02:59:41,1/25/2021 02:59:41,13.88,13.88,1/25/2021 03:00:00,1/25/2021 03:00:00,11.37,11.38,11.37,11.37,1/25/2021 02:47:10,1/25/2021 02:47:10,1/25/2021 02:47:10,1/25/2021 02:47:10,11.37,11.37,1/25/2021 02:47:22,1/25/2021 02:47:21,12.49,12.49,12.49,12.49,12.55,12.56,0.683,0.683,0.684,0.684,0.74,0.74,0
25JAN2021:03:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.65,13.68,13.66,13.77,1/25/2021 03:00:18,1/25/2021 03:05:54,1/25/2021 03:00:05,1/25/2021 03:06:04,13.98,13.93,1/25/2021 03:12:53,1/25/2021 03:12:53,13.10,13.00,13.17,13.28,1/25/2021 03:11:49,1/25/2021 03:06:31,1/25/2021 03:08:51,1/25/2021 03:08:51,13.31,13.26,1/25/2021 03:03:13,1/25/2021 03:03:13,13.47,13.44,13.46,13.57,13.68,13.63,0.1160,0.1450,0.0840,0.0830,0.1380,0.1370,-0,-0,25JAN2021:03:03:23,6.1,1/25/2021 03:09:12,3.4,355,17.9900,2400,1/25/2021 03:00:09,2340,1/25/2021 03:09:12,2374,12.4,13.67,13.67,13.67,13.67,1/25/2021 03:06:07,1/25/2021 03:06:07,1/25/2021 03:06:07,1/25/2021 03:06:07,13.88,13.88,1/25/2021 03:00:14,1/25/2021 03:00:14,13.26,13.26,13.26,13.26,1/25/2021 03:05:27,1/25/2021 03:05:27,1/25/2021 03:05:26,1/25/2021 03:05:26,13.45,13.45,1/25/2021 03:12:13,1/25/2021 03:12:12,13.49,13.49,13.49,13.49,13.66,13.66,0.095,0.095,0.095,0.095,0.101,0.101,0
25JAN2021:03:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.67,13.64,13.68,13.79,1/25/2021 03:18:42,1/25/2021 03:18:29,1/25/2021 03:18:29,1/25/2021 03:18:37,13.98,13.94,1/25/2021 03:18:42,1/25/2021 03:18:42,12.95,12.83,13.00,13.11,1/25/2021 03:28:17,1/25/2021 03:28:16,1/25/2021 03:28:18,1/25/2021 03:28:18,13.16,13.11,1/25/2021 03:27:02,1/25/2021 03:27:02,13.31,13.27,13.32,13.43,13.48,13.44,0.1510,0.1670,0.1420,0.1410,0.1820,0.1820,-0,-0,25JAN2021:03:16:02,9.4,1/25/2021 03:28:51,5.0,359,16.7500,2400,1/25/2021 03:15:08,2340,1/25/2021 03:16:39,2371,12.5,13.69,13.69,13.69,13.69,1/25/2021 03:18:45,1/25/2021 03:18:45,1/25/2021 03:18:44,1/25/2021 03:18:44,13.9,13.9,1/25/2021 03:19:01,1/25/2021 03:19:00,13.09,13.09,13.09,13.1,1/25/2021 03:28:23,1/25/2021 03:28:23,1/25/2021 03:28:23,1/25/2021 03:28:23,13.21,13.21,1/25/2021 03:28:43,1/25/2021 03:28:42,13.33,13.33,13.33,13.33,13.46,13.46,0.143,0.143,0.143,0.143,0.161,0.161,0
25JAN2021:03:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.6,13.34,13.32,13.33,13.43,1/25/2021 03:31:08,1/25/2021 03:31:10,1/25/2021 03:31:15,1/25/2021 03:31:07,13.60,13.56,1/25/2021 03:31:11,1/25/2021 03:31:11,12.48,12.34,12.53,12.64,1/25/2021 03:42:37,1/25/2021 03:42:37,1/25/2021 03:42:45,1/25/2021 03:42:46,12.55,12.51,1/25/2021 03:42:54,1/25/2021 03:42:54,12.91,12.87,12.93,13.04,13.08,13.04,0.2240,0.2350,0.2210,0.2210,0.2160,0.2160,-0,-0,25JAN2021:03:43:50,12.1,1/25/2021 03:34:40,6.3,0,17.9900,2400,1/25/2021 03:30:44,2340,1/25/2021 03:30:14,2370,12.4,13.34,13.34,13.34,13.34,1/25/2021 03:31:18,1/25/2021 03:31:17,1/25/2021 03:31:17,1/25/2021 03:31:17,13.39,13.39,1/25/2021 03:31:18,1/25/2021 03:31:18,12.55,12.55,12.55,12.55,1/25/2021 03:42:51,1/25/2021 03:42:51,1/25/2021 03:42:51,1/25/2021 03:42:50,12.7,12.7,1/25/2021 03:42:59,1/25/2021 03:42:58,12.94,12.94,12.94,12.94,13.07,13.07,0.221,0.22,0.22,0.22,0.205,0.204,0
25JAN2021:04:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.1,12.70,12.70,12.78,12.88,1/25/2021 03:45:45,1/25/2021 03:45:38,1/25/2021 03:45:38,1/25/2021 03:45:38,12.85,12.80,1/25/2021 03:45:06,1/25/2021 03:45:06,10.80,10.33,10.97,11.10,1/25/2021 03:56:15,1/25/2021 03:56:13,1/25/2021 03:56:48,1/25/2021 03:56:47,10.91,10.87,1/25/2021 03:56:48,1/25/2021 03:56:48,12.03,11.99,12.06,12.17,12.22,12.18,0.3880,0.4420,0.3620,0.3550,0.3770,0.3770,-0,-0,25JAN2021:03:59:19,9.0,1/25/2021 03:45:13,4.4,348,14.5300,2400,1/25/2021 03:45:36,2340,1/25/2021 03:45:03,2371,12.4,12.72,12.72,12.72,12.72,1/25/2021 03:45:52,1/25/2021 03:45:52,1/25/2021 03:45:52,1/25/2021 03:45:51,12.83,12.83,1/25/2021 03:45:01,1/25/2021 03:45:01,10.96,10.96,10.96,10.96,1/25/2021 03:56:56,1/25/2021 03:56:56,1/25/2021 03:56:55,1/25/2021 03:56:55,11.16,11.16,1/25/2021 03:57:08,1/25/2021 03:57:07,12.07,12.07,12.07,12.07,12.21,12.21,0.367,0.367,0.367,0.367,0.355,0.355,0
25JAN2021:04:15:00,15min,Peter Sinks,UCC,270,11.1,12.2,8.7,12.15,12.21,12.21,12.31,1/25/2021 04:02:50,1/25/2021 04:01:36,1/25/2021 04:02:35,1/25/2021 04:02:35,12.40,12.36,1/25/2021 04:01:50,1/25/2021 04:01:50,7.68,6.34,8.28,8.60,1/25/2021 04:14:17,1/25/2021 04:14:14,1/25/2021 04:14:16,1/25/2021 04:14:16,8.75,8.71,1/25/2021 04:14:28,1/25/2021 04:14:28,10.99,10.95,10.94,11.06,11.21,11.17,0.7820,0.9010,0.7040,0.6900,0.7050,0.7050,-0,-0,25JAN2021:04:14:12,11.0,1/25/2021 04:02:31,3.7,14,19.6600,2400,1/25/2021 04:00:12,2340,1/25/2021 04:02:18,2370,12.4,12.14,12.14,12.14,12.14,1/25/2021 04:02:50,1/25/2021 04:02:50,1/25/2021 04:02:50,1/25/2021 04:02:50,12.24,12.24,1/25/2021 04:02:02,1/25/2021 04:02:01,8.23,8.25,8.24,8.23,1/25/2021 04:14:28,1/25/2021 04:14:28,1/25/2021 04:14:27,1/25/2021 04:14:27,9.09,9.09,1/25/2021 04:14:45,1/25/2021 04:14:45,11,11,11,11,11.23,11.23,0.711,0.709,0.71,0.711,0.634,0.635,0
25JAN2021:04:30:00,15min,Peter Sinks,UCC,270,9.1,11.1,5.4,11.22,11.44,11.15,11.29,1/25/2021 04:16:09,1/25/2021 04:24:20,1/25/2021 04:16:09,1/25/2021 04:16:09,11.43,11.39,1/25/2021 04:16:06,1/25/2021 04:16:06,3.93,3.07,4.78,4.78,1/25/2021 04:29:04,1/25/2021 04:29:03,1/25/2021 04:29:04,1/25/2021 04:29:04,5.45,5.41,1/25/2021 04:29:05,1/25/2021 04:29:05,9.02,8.96,9.00,9.11,9.21,9.17,1.6040,1.7380,1.4350,1.4450,1.5620,1.5610,-0,-0,25JAN2021:04:28:20,6.8,1/25/2021 04:21:45,2.2,10,28.9800,2400,1/25/2021 04:15:12,2340,1/25/2021 04:15:23,2369,12.4,11.15,11.14,11.14,11.15,1/25/2021 04:16:17,1/25/2021 04:16:16,1/25/2021 04:16:16,1/25/2021 04:16:16,11.12,11.12,1/25/2021 04:16:20,1/25/2021 04:16:19,4.765,4.788,4.782,4.774,1/25/2021 04:29:11,1/25/2021 04:29:11,1/25/2021 04:29:11,1/25/2021 04:29:10,5.927,5.926,1/25/2021 04:29:29,1/25/2021 04:29:29,9.04,9.04,9.04,9.04,9.24,9.23,1.501,1.499,1.5,1.501,1.5,1.501,0
25JAN2021:04:45:00,15min,Peter Sinks,UCC,270,2.5,7.6,-1.3,8.08,8.35,7.32,7.48,1/25/2021 04:30:14,1/25/2021 04:30:13,1/25/2021 04:30:15,1/25/2021 04:30:15,7.99,7.95,1/25/2021 04:30:13,1/25/2021 04:30:13,-2.54,-3.62,-0.99,-0.97,1/25/2021 04:43:46,1/25/2021 04:43:43,1/25/2021 04:43:44,1/25/2021 04:43:45,-1.54,-1.58,1/25/2021 04:43:49,1/25/2021 04:43:49,2.44,2.32,2.74,2.86,2.63,2.60,2.0520,2.2330,1.6750,1.6850,1.8880,1.8870,-0,-0,25JAN2021:04:38:06,1.5,1/25/2021 04:36:55,0.2,228,27.6500,2370,1/25/2021 04:30:01,2340,1/25/2021 04:30:04,2364,12.4,7.62,7.616,7.617,7.617,1/25/2021 04:30:21,1/25/2021 04:30:21,1/25/2021 04:30:21,1/25/2021 04:30:21,7.57,7.571,1/25/2021 04:30:23,1/25/2021 04:30:23,-1.695,-1.679,-1.682,-1.687,1/25/2021 04:43:53,1/25/2021 04:43:53,1/25/2021 04:43:53,1/25/2021 04:43:52,-0.976,-0.978,1/25/2021 04:44:05,1/25/2021 04:44:05,2.644,2.642,2.64,2.638,2.715,2.711,1.852,1.846,1.847,1.847,1.882,1.88,0
25JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-0.5,3.5,-2.6,3.88,4.17,3.08,3.27,1/25/2021 04:48:15,1/25/2021 04:48:07,1/25/2021 04:48:17,1/25/2021 04:48:17,3.82,3.78,1/25/2021 04:48:17,1/25/2021 04:48:17,-3.40,-4.24,-2.81,-2.77,1/25/2021 04:49:19,1/25/2021 04:49:17,1/25/2021 04:56:00,1/25/2021 04:56:01,-2.43,-2.46,1/25/2021 04:56:13,1/25/2021 04:56:13,-0.56,-0.62,-0.49,-0.36,-0.41,-0.45,1.5990,1.7720,1.3120,1.3320,1.4520,1.4500,-0,-0,25JAN2021:04:45:08,1.8,1/25/2021 04:54:54,0.3,267,59.3500,2370,1/25/2021 04:45:02,2340,1/25/2021 04:45:01,2361,12.4,3.478,3.47,3.475,3.48,1/25/2021 04:48:22,1/25/2021 04:48:21,1/25/2021 04:48:21,1/25/2021 04:48:21,3.554,3.554,1/25/2021 04:48:37,1/25/2021 04:48:36,-2.905,-2.9,-2.902,-2.904,1/25/2021 04:56:13,1/25/2021 04:56:13,1/25/2021 04:56:13,1/25/2021 04:56:12,-2.263,-2.263,1/25/2021 04:56:29,1/25/2021 04:56:28,-0.495,-0.495,-0.495,-0.496,-0.403,-0.404,1.424,1.421,1.422,1.423,1.411,1.411,0
25JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-3.3,0.7,-6.3,0.98,1.18,0.32,0.50,1/25/2021 05:01:40,1/25/2021 05:01:39,1/25/2021 05:01:38,1/25/2021 05:01:38,0.99,0.95,1/25/2021 05:01:36,1/25/2021 05:01:36,-6.60,-7.51,-5.94,-5.92,1/25/2021 05:12:10,1/25/2021 05:11:31,1/25/2021 05:11:41,1/25/2021 05:11:42,-6.45,-6.48,1/25/2021 05:12:17,1/25/2021 05:12:17,-3.35,-3.47,-3.35,-3.23,-3.22,-3.25,1.9480,2.1540,1.4920,1.4980,1.8790,1.8770,-0,-0,25JAN2021:05:12:54,1.3,1/25/2021 05:05:12,0.2,167,18.0600,2370,1/25/2021 05:00:01,2340,1/25/2021 05:00:03,2359,12.4,0.668,0.665,0.667,0.668,1/25/2021 05:01:44,1/25/2021 05:01:44,1/25/2021 05:01:44,1/25/2021 05:01:44,0.769,0.769,1/25/2021 05:01:51,1/25/2021 05:01:50,-6.325,-6.316,-6.319,-6.321,1/25/2021 05:11:48,1/25/2021 05:11:48,1/25/2021 05:11:48,1/25/2021 05:11:47,-6.339,-6.339,1/25/2021 05:12:39,1/25/2021 05:12:38,-3.318,-3.319,-3.32,-3.321,-3.178,-3.18,1.731,1.728,1.729,1.729,1.874,1.874,0
25JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.6,-7.1,-2.12,-1.78,-2.88,-2.74,1/25/2021 05:26:50,1/25/2021 05:26:38,1/25/2021 05:29:53,1/25/2021 05:29:53,-2.27,-2.31,1/25/2021 05:26:50,1/25/2021 05:26:50,-8.03,-9.03,-6.80,-6.81,1/25/2021 05:27:41,1/25/2021 05:27:35,1/25/2021 05:15:41,1/25/2021 05:15:41,-7.03,-7.06,1/25/2021 05:27:47,1/25/2021 05:27:47,-4.79,-4.83,-5.08,-4.94,-4.68,-4.71,1.3450,1.5850,0.8360,0.8800,1.1950,1.1940,-0,-0,25JAN2021:05:15:17,2.0,1/25/2021 05:29:41,0.1,298,16.5600,2370,1/25/2021 05:15:01,2340,1/25/2021 05:15:02,2358,12.4,-2.703,-2.707,-2.705,-2.702,1/25/2021 05:26:55,1/25/2021 05:26:54,1/25/2021 05:26:54,1/25/2021 05:26:54,-2.513,-2.513,1/25/2021 05:27:02,1/25/2021 05:27:01,-7.352,-7.339,-7.346,-7.351,1/25/2021 05:27:48,1/25/2021 05:27:48,1/25/2021 05:27:48,1/25/2021 05:27:48,-6.781,-6.781,1/25/2021 05:25:11,1/25/2021 05:25:10,-4.918,-4.918,-4.917,-4.917,-4.696,-4.696,1.098,1.096,1.097,1.099,1.139,1.139,0
25JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.6,-8.5,-2.17,-1.58,-2.55,-2.42,1/25/2021 05:30:18,1/25/2021 05:30:17,1/25/2021 05:30:21,1/25/2021 05:30:21,-2.42,-2.45,1/25/2021 05:30:21,1/25/2021 05:30:21,-8.87,-9.59,-8.15,-8.07,1/25/2021 05:40:16,1/25/2021 05:39:49,1/25/2021 05:40:03,1/25/2021 05:39:54,-8.52,-8.55,1/25/2021 05:40:14,1/25/2021 05:40:14,-5.77,-5.83,-5.77,-5.64,-5.60,-5.63,1.4860,1.7120,1.2050,1.2130,1.3490,1.3480,-0,-0,25JAN2021:05:30:22,1.3,1/25/2021 05:30:01,0.1,195,24.7300,2370,1/25/2021 05:30:01,2340,1/25/2021 05:30:02,2357,12.4,-2.461,-2.467,-2.466,-2.464,1/25/2021 05:30:25,1/25/2021 05:30:25,1/25/2021 05:30:25,1/25/2021 05:30:24,-2.766,-2.762,1/25/2021 05:30:30,1/25/2021 05:30:29,-8.58,-8.57,-8.57,-8.57,1/25/2021 05:40:06,1/25/2021 05:40:08,1/25/2021 05:40:05,1/25/2021 05:40:05,-8.34,-8.34,1/25/2021 05:40:37,1/25/2021 05:40:36,-5.727,-5.728,-5.728,-5.729,-5.572,-5.573,1.374,1.37,1.37,1.371,1.328,1.327,0
25JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-7.5,-3.9,-10.6,-3.35,-2.87,-3.99,-4.09,1/25/2021 05:46:29,1/25/2021 05:46:28,1/25/2021 05:46:27,1/25/2021 05:46:27,-3.61,-3.65,1/25/2021 05:46:26,1/25/2021 05:46:26,-11.18,-12.28,-11.11,-11.10,1/25/2021 05:59:46,1/25/2021 05:59:45,1/25/2021 05:59:46,1/25/2021 05:59:46,-10.60,-10.62,1/25/2021 05:59:48,1/25/2021 05:59:48,-7.54,-7.66,-7.66,-7.53,-7.37,-7.40,1.6530,1.9520,1.2930,1.2810,1.4410,1.4400,-0,-0,25JAN2021:05:45:11,1.8,1/25/2021 05:58:15,0.1,214,19.1500,2370,1/25/2021 05:45:02,2340,1/25/2021 05:45:01,2354,12.4,-3.712,-3.717,-3.717,-3.717,1/25/2021 05:46:34,1/25/2021 05:46:34,1/25/2021 05:46:34,1/25/2021 05:46:34,-4.009,-4.005,1/25/2021 05:46:37,1/25/2021 05:46:37,-11.05,-11.04,-11.04,-11.05,1/25/2021 05:59:53,1/25/2021 05:59:53,1/25/2021 05:59:53,1/25/2021 05:59:53,-10.2,-10.21,1/25/2021 06:00:00,1/25/2021 06:00:00,-7.555,-7.556,-7.557,-7.559,-7.311,-7.313,1.47,1.467,1.469,1.471,1.342,1.343,0
25JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.3,-11.0,-6.20,-5.84,-6.60,-6.46,1/25/2021 06:06:35,1/25/2021 06:10:01,1/25/2021 06:06:35,1/25/2021 06:06:36,-6.13,-6.16,1/25/2021 06:06:53,1/25/2021 06:06:53,-11.34,-11.86,-10.99,-10.93,1/25/2021 06:12:29,1/25/2021 06:12:29,1/25/2021 06:12:28,1/25/2021 06:12:29,-11.03,-11.05,1/25/2021 06:12:26,1/25/2021 06:12:26,-8.64,-8.69,-8.77,-8.66,-8.54,-8.57,1.4090,1.6530,1.1600,1.1630,1.3170,1.3160,-0,-0,25JAN2021:06:00:07,1.8,1/25/2021 06:01:34,0.3,185,47.5200,2370,1/25/2021 06:00:01,2340,1/25/2021 06:00:02,2353,12.4,-6.36,-6.362,-6.361,-6.36,1/25/2021 06:06:45,1/25/2021 06:06:44,1/25/2021 06:06:44,1/25/2021 06:06:44,-6.224,-6.221,1/25/2021 06:07:02,1/25/2021 06:07:02,-11.16,-11.15,-11.15,-11.16,1/25/2021 06:12:32,1/25/2021 06:12:31,1/25/2021 06:12:31,1/25/2021 06:12:31,-10.88,-10.88,1/25/2021 06:12:46,1/25/2021 06:12:45,-8.7,-8.7,-8.7,-8.7,-8.57,-8.57,1.303,1.301,1.301,1.302,1.297,1.297,0
25JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.7,-11.9,-6.55,-5.94,-6.38,-6.36,1/25/2021 06:16:19,1/25/2021 06:16:19,1/25/2021 06:16:19,1/25/2021 06:16:19,-6.79,-6.82,1/25/2021 06:16:19,1/25/2021 06:16:19,-12.48,-13.61,-11.46,-11.43,1/25/2021 06:25:10,1/25/2021 06:25:07,1/25/2021 06:20:39,1/25/2021 06:25:11,-11.77,-11.80,1/25/2021 06:25:27,1/25/2021 06:25:27,-9.40,-9.40,-9.38,-9.28,-9.25,-9.28,1.3780,1.7380,1.2410,1.2430,1.2430,1.2420,-0,-0,25JAN2021:06:15:04,3.7,1/25/2021 06:21:22,1.4,191,71.4500,2370,1/25/2021 06:15:01,2340,1/25/2021 06:15:02,2353,12.3,-6.499,-6.503,-6.501,-6.499,1/25/2021 06:16:27,1/25/2021 06:16:26,1/25/2021 06:16:26,1/25/2021 06:16:26,-6.986,-6.984,1/25/2021 06:16:35,1/25/2021 06:16:34,-12.05,-12.03,-12.04,-12.05,1/25/2021 06:25:18,1/25/2021 06:25:17,1/25/2021 06:25:17,1/25/2021 06:25:17,-11.68,-11.68,1/25/2021 06:25:41,1/25/2021 06:25:40,-9.37,-9.37,-9.37,-9.37,-9.27,-9.27,1.327,1.324,1.325,1.326,1.191,1.191,0
25JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-13.2,-8.6,-16.5,-8.42,-8.18,-9.21,-9.16,1/25/2021 06:30:21,1/25/2021 06:30:09,1/25/2021 06:30:12,1/25/2021 06:30:12,-8.36,-8.39,1/25/2021 06:30:20,1/25/2021 06:30:20,-16.78,-17.77,-16.85,-16.73,1/25/2021 06:45:00,1/25/2021 06:40:02,1/25/2021 06:45:00,1/25/2021 06:45:00,-16.53,-16.55,1/25/2021 06:45:00,1/25/2021 06:45:00,-13.25,-13.48,-13.39,-13.26,-13.06,-13.08,2.6360,2.7850,2.5700,2.5520,2.6750,2.6730,-0,-0,25JAN2021:06:42:43,2.4,1/25/2021 06:36:55,0.4,316,24.6800,2370,1/25/2021 06:30:01,2340,1/25/2021 06:30:02,2350,12.4,-8.78,-8.78,-8.78,-8.79,1/25/2021 06:30:23,1/25/2021 06:30:22,1/25/2021 06:30:22,1/25/2021 06:30:22,-8.47,-8.47,1/25/2021 06:30:41,1/25/2021 06:30:41,-16.7,-16.69,-16.7,-16.7,1/25/2021 06:40:17,1/25/2021 06:40:16,1/25/2021 06:40:16,1/25/2021 06:40:16,-16.28,-16.28,1/25/2021 06:40:38,1/25/2021 06:40:37,-13.28,-13.28,-13.29,-13.29,-12.95,-12.96,2.627,2.626,2.626,2.626,2.68,2.68,0
25JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-17.0,-15.1,-20.0,-14.39,-13.55,-15.35,-15.34,1/25/2021 06:50:25,1/25/2021 06:50:24,1/25/2021 06:55:42,1/25/2021 06:55:42,-14.90,-14.92,1/25/2021 06:50:24,1/25/2021 06:50:24,-20.60,-22.40,-19.48,-19.02,1/25/2021 06:59:32,1/25/2021 06:59:13,1/25/2021 06:59:17,1/25/2021 06:59:17,-20.09,-20.10,1/25/2021 06:59:57,1/25/2021 06:59:57,-17.05,-17.10,-17.23,-17.10,-16.85,-16.87,1.4830,1.8860,1.0770,1.0190,1.3850,1.3840,-0,-0,25JAN2021:06:59:45,1.5,1/25/2021 06:45:35,0.5,329,47.9800,2370,1/25/2021 06:45:04,2340,1/25/2021 06:45:01,2351,12.4,-15.06,-15.06,-15.06,-15.06,1/25/2021 06:55:52,1/25/2021 06:55:52,1/25/2021 06:55:51,1/25/2021 06:55:51,-15.06,-15.06,1/25/2021 06:57:02,1/25/2021 06:57:02,-20.19,-20.18,-20.18,-20.18,1/25/2021 06:59:29,1/25/2021 06:59:30,1/25/2021 06:59:29,1/25/2021 06:59:29,-19.82,-19.82,1/25/2021 06:48:01,1/25/2021 06:48:01,-17.09,-17.1,-17.1,-17.1,-16.8,-16.8,1.278,1.277,1.278,1.279,1.299,1.301,0
25JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.0,-20.0,-15.81,-15.25,-16.15,-16.16,1/25/2021 07:08:50,1/25/2021 07:08:43,1/25/2021 07:09:54,1/25/2021 07:09:54,-15.63,-15.65,1/25/2021 07:08:48,1/25/2021 07:08:48,-20.21,-21.38,-19.71,-19.66,1/25/2021 07:00:13,1/25/2021 07:10:32,1/25/2021 07:15:00,1/25/2021 07:10:44,-20.09,-20.10,1/25/2021 07:00:12,1/25/2021 07:00:12,-18.24,-18.29,-18.29,-18.21,-18.13,-18.15,1.0970,1.4430,0.8230,0.8000,1.1110,1.1100,0,0,25JAN2021:07:14:42,1.3,1/25/2021 07:01:26,0.1,350,17.9200,2370,1/25/2021 07:00:03,2340,1/25/2021 07:00:01,2351,12.4,-16.13,-16.13,-16.13,-16.13,1/25/2021 07:08:57,1/25/2021 07:08:56,1/25/2021 07:08:56,1/25/2021 07:08:56,-15.77,-15.77,1/25/2021 07:09:05,1/25/2021 07:09:05,-19.98,-19.97,-19.97,-19.98,1/25/2021 07:10:54,1/25/2021 07:10:54,1/25/2021 07:10:54,1/25/2021 07:10:53,-20.02,-20.02,1/25/2021 07:00:26,1/25/2021 07:00:26,-18.26,-18.26,-18.26,-18.26,-18.14,-18.14,0.996,0.994,0.995,0.996,1.093,1.093,0
25JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.8,-19.9,-16.70,-16.33,-17.40,-17.27,1/25/2021 07:29:47,1/25/2021 07:29:26,1/25/2021 07:30:00,1/25/2021 07:29:59,-16.35,-16.37,1/25/2021 07:29:54,1/25/2021 07:29:54,-19.95,-20.45,-19.88,-19.78,1/25/2021 07:15:02,1/25/2021 07:15:01,1/25/2021 07:24:28,1/25/2021 07:24:27,-19.92,-19.94,1/25/2021 07:15:16,1/25/2021 07:15:16,-18.89,-18.89,-18.99,-18.88,-18.83,-18.84,0.9170,1.1500,0.6500,0.6450,0.9550,0.9540,0,1,25JAN2021:07:30:00,0.9,1/25/2021 07:25:09,0.0,61,0.1790,2370,1/25/2021 07:15:01,2340,1/25/2021 07:15:02,2350,12.3,-17.05,-17.05,-17.04,-17.03,1/25/2021 07:30:00,1/25/2021 07:30:00,1/25/2021 07:30:00,1/25/2021 07:30:00,-16.5,-16.49,1/25/2021 07:30:00,1/25/2021 07:30:00,-19.9,-19.9,-19.9,-19.9,1/25/2021 07:22:49,1/25/2021 07:22:49,1/25/2021 07:22:49,1/25/2021 07:22:48,-19.81,-19.81,1/25/2021 07:15:22,1/25/2021 07:15:21,-18.94,-18.94,-18.94,-18.93,-18.89,-18.89,0.818,0.819,0.819,0.819,0.902,0.903,0
25JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-18.0,-15.0,-19.7,-14.95,-14.40,-14.81,-14.70,1/25/2021 07:39:18,1/25/2021 07:39:06,1/25/2021 07:39:11,1/25/2021 07:39:18,-15.00,-15.02,1/25/2021 07:39:23,1/25/2021 07:39:23,-19.97,-21.02,-19.71,-19.45,1/25/2021 07:41:41,1/25/2021 07:39:53,1/25/2021 07:41:40,1/25/2021 07:41:41,-19.67,-19.68,1/25/2021 07:41:39,1/25/2021 07:41:39,-18.11,-18.17,-17.93,-17.80,-17.93,-17.94,1.1650,1.5070,1.0430,1.0290,1.1420,1.1410,3,5,25JAN2021:07:45:00,1.8,1/25/2021 07:38:26,0.3,133,58.9100,2370,1/25/2021 07:30:02,2340,1/25/2021 07:30:01,2353,12.4,-14.74,-14.74,-14.74,-14.74,1/25/2021 07:39:25,1/25/2021 07:39:25,1/25/2021 07:39:25,1/25/2021 07:39:24,-15.21,-15.21,1/25/2021 07:39:36,1/25/2021 07:39:36,-19.84,-19.84,-19.84,-19.84,1/25/2021 07:41:51,1/25/2021 07:41:50,1/25/2021 07:41:50,1/25/2021 07:41:50,-19.62,-19.62,1/25/2021 07:42:04,1/25/2021 07:42:03,-18,-18,-18,-18,-17.91,-17.91,1.145,1.144,1.144,1.145,1.134,1.133,0
25JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-19.5,-15.9,-22.4,-15.84,-15.36,-15.78,-15.78,1/25/2021 07:49:28,1/25/2021 07:49:27,1/25/2021 07:48:47,1/25/2021 07:48:47,-15.73,-15.75,1/25/2021 07:49:29,1/25/2021 07:49:29,-22.75,-23.14,-22.13,-22.00,1/25/2021 07:59:26,1/25/2021 07:59:26,1/25/2021 07:59:26,1/25/2021 07:59:25,-22.56,-22.57,1/25/2021 07:59:26,1/25/2021 07:59:26,-19.58,-19.78,-19.46,-19.35,-19.40,-19.42,1.9350,2.1830,1.9750,1.9540,1.9540,1.9520,8,12,25JAN2021:08:00:00,1.3,1/25/2021 07:52:10,0.2,314,17.9400,4830,1/25/2021 07:57:15,2340,1/25/2021 07:45:02,2815,12.4,-15.81,-15.81,-15.81,-15.81,1/25/2021 07:48:49,1/25/2021 07:48:49,1/25/2021 07:48:49,1/25/2021 07:48:49,-16.03,-16.03,1/25/2021 07:49:38,1/25/2021 07:49:37,-22.36,-22.36,-22.36,-22.36,1/25/2021 07:59:34,1/25/2021 07:59:33,1/25/2021 07:59:33,1/25/2021 07:59:33,-22.42,-22.42,1/25/2021 07:59:36,1/25/2021 07:59:35,-19.51,-19.51,-19.51,-19.51,-19.34,-19.34,1.995,1.994,1.995,1.995,1.92,1.921,0
25JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-21.8,-20.5,-23.5,-20.23,-20.03,-20.83,-20.66,1/25/2021 08:03:28,1/25/2021 08:03:25,1/25/2021 08:03:24,1/25/2021 08:03:27,-20.26,-20.28,1/25/2021 08:03:41,1/25/2021 08:03:41,-23.95,-24.86,-23.45,-23.39,1/25/2021 08:13:48,1/25/2021 08:04:02,1/25/2021 08:14:21,1/25/2021 08:14:21,-23.52,-23.53,1/25/2021 08:14:29,1/25/2021 08:14:29,-21.83,-21.93,-21.81,-21.71,-21.70,-21.71,0.9610,1.1720,0.6430,0.6540,0.8750,0.8740,17,21,25JAN2021:08:14:59,1.1,1/25/2021 08:06:32,0.0,42,5.7080,4800,1/25/2021 08:00:01,4770,1/25/2021 08:00:02,4781,12.4,-20.5,-20.5,-20.5,-20.5,1/25/2021 08:03:36,1/25/2021 08:03:36,1/25/2021 08:03:35,1/25/2021 08:03:35,-20.42,-20.42,1/25/2021 08:03:50,1/25/2021 08:03:49,-23.61,-23.6,-23.61,-23.61,1/25/2021 08:14:28,1/25/2021 08:14:28,1/25/2021 08:14:28,1/25/2021 08:14:28,-23.41,-23.41,1/25/2021 08:14:42,1/25/2021 08:14:41,-21.81,-21.81,-21.81,-21.81,-21.69,-21.69,0.811,0.81,0.811,0.812,0.814,0.815,0
25JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-21.0,-19.7,-23.8,-19.58,-19.42,-19.84,-19.71,1/25/2021 08:29:07,1/25/2021 08:29:09,1/25/2021 08:25:54,1/25/2021 08:25:55,-19.52,-19.54,1/25/2021 08:29:14,1/25/2021 08:29:14,-24.11,-24.82,-24.06,-23.79,1/25/2021 08:18:12,1/25/2021 08:18:07,1/25/2021 08:18:13,1/25/2021 08:18:12,-23.60,-23.61,1/25/2021 08:18:21,1/25/2021 08:18:21,-21.06,-21.10,-21.22,-21.10,-20.98,-20.99,1.0710,1.2060,1.0120,0.9960,1.0770,1.0760,34,48,25JAN2021:08:23:15,1.3,1/25/2021 08:21:46,0.1,32,41.1600,4800,1/25/2021 08:15:07,4740,1/25/2021 08:15:04,4789,12.4,-19.7,-19.7,-19.7,-19.7,1/25/2021 08:29:15,1/25/2021 08:29:15,1/25/2021 08:29:15,1/25/2021 08:29:14,-19.61,-19.61,1/25/2021 08:29:39,1/25/2021 08:29:38,-24.1,-24.09,-24.09,-24.1,1/25/2021 08:18:21,1/25/2021 08:18:21,1/25/2021 08:18:20,1/25/2021 08:18:20,-23.51,-23.51,1/25/2021 08:18:39,1/25/2021 08:18:38,-21.15,-21.15,-21.15,-21.14,-21.04,-21.04,1.058,1.056,1.057,1.057,1.079,1.079,0
25JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-21.3,-17.8,-23.1,-17.21,-16.78,-17.53,-17.55,1/25/2021 08:33:26,1/25/2021 08:33:26,1/25/2021 08:33:24,1/25/2021 08:33:24,-17.51,-17.53,1/25/2021 08:33:27,1/25/2021 08:33:27,-23.72,-24.28,-22.32,-22.05,1/25/2021 08:40:53,1/25/2021 08:40:51,1/25/2021 08:38:31,1/25/2021 08:38:31,-23.37,-23.38,1/25/2021 08:40:55,1/25/2021 08:40:55,-21.25,-21.44,-20.90,-20.81,-21.15,-21.16,1.4880,1.6600,1.1450,1.1260,1.4910,1.4890,38,63,25JAN2021:08:45:00,1.8,1/25/2021 08:32:34,0.1,291,27.7900,4830,1/25/2021 08:30:49,4770,1/25/2021 08:30:02,4796,12.4,-17.55,-17.54,-17.54,-17.54,1/25/2021 08:33:29,1/25/2021 08:33:29,1/25/2021 08:33:29,1/25/2021 08:33:29,-17.98,-17.98,1/25/2021 08:33:37,1/25/2021 08:33:37,-22.86,-22.86,-22.86,-22.86,1/25/2021 08:41:01,1/25/2021 08:41:00,1/25/2021 08:41:00,1/25/2021 08:41:00,-23.26,-23.26,1/25/2021 08:41:20,1/25/2021 08:41:20,-21.09,-21.09,-21.09,-21.09,-21.11,-21.12,1.332,1.331,1.332,1.332,1.474,1.474,0
25JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.2,-24.1,-20.49,-20.38,-18.74,-18.70,1/25/2021 08:54:38,1/25/2021 08:54:39,1/25/2021 08:56:42,1/25/2021 08:56:42,-20.48,-20.49,1/25/2021 08:56:32,1/25/2021 08:56:32,-24.51,-25.21,-23.89,-23.82,1/25/2021 09:00:00,1/25/2021 08:46:43,1/25/2021 09:00:00,1/25/2021 09:00:00,-24.62,-24.63,1/25/2021 09:00:00,1/25/2021 09:00:00,-22.38,-22.59,-21.43,-21.32,-22.34,-22.35,0.9240,1.0910,1.0350,0.9940,0.8780,0.8770,108,141,25JAN2021:08:59:43,1.3,1/25/2021 08:50:02,0.1,321,8.3900,4830,1/25/2021 08:45:17,4770,1/25/2021 08:45:07,4814,12.4,-19.7,-19.7,-19.7,-19.7,1/25/2021 08:56:45,1/25/2021 08:56:45,1/25/2021 08:56:45,1/25/2021 08:56:45,-20.61,-20.61,1/25/2021 08:56:48,1/25/2021 08:56:47,-24.01,-24,-24.01,-24.03,1/25/2021 08:46:56,1/25/2021 08:46:56,1/25/2021 09:00:00,1/25/2021 09:00:00,-24.21,-24.22,1/25/2021 09:00:00,1/25/2021 09:00:00,-21.91,-21.91,-21.91,-21.91,-22.31,-22.31,0.938,0.937,0.939,0.94,0.794,0.796,0
25JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-23.2,-21.4,-24.4,-21.46,-21.52,-19.84,-19.85,1/25/2021 09:14:29,1/25/2021 09:14:34,1/25/2021 09:11:03,1/25/2021 09:10:59,-21.51,-21.53,1/25/2021 09:14:37,1/25/2021 09:14:37,-24.72,-25.25,-24.00,-23.94,1/25/2021 09:05:35,1/25/2021 09:05:39,1/25/2021 09:00:02,1/25/2021 09:00:02,-24.77,-24.78,1/25/2021 09:05:42,1/25/2021 09:05:42,-23.08,-23.31,-21.80,-21.79,-23.16,-23.17,0.6700,0.7620,1.0770,1.0770,0.6550,0.6550,180,233,25JAN2021:09:14:14,1.3,1/25/2021 09:00:33,0.2,181,23.4200,4890,1/25/2021 09:13:44,4800,1/25/2021 09:00:02,4841,12.4,-21.22,-21.22,-21.22,-21.22,1/25/2021 09:14:58,1/25/2021 09:14:57,1/25/2021 09:14:57,1/25/2021 09:14:57,-21.57,-21.57,1/25/2021 09:14:59,1/25/2021 09:14:58,-24.25,-24.25,-24.26,-24.26,1/25/2021 09:00:10,1/25/2021 09:00:09,1/25/2021 09:00:09,1/25/2021 09:00:09,-24.59,-24.59,1/25/2021 09:05:57,1/25/2021 09:05:56,-22.52,-22.52,-22.52,-22.52,-23.21,-23.21,0.779,0.779,0.779,0.779,0.6,0.601,0
25JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-21.1,-19.3,-22.5,-19.65,-19.89,-17.39,-17.34,1/25/2021 09:30:00,1/25/2021 09:29:59,1/25/2021 09:26:58,1/25/2021 09:26:57,-19.73,-19.75,1/25/2021 09:29:55,1/25/2021 09:29:55,-22.82,-23.44,-21.69,-21.58,1/25/2021 09:16:36,1/25/2021 09:16:39,1/25/2021 09:16:39,1/25/2021 09:16:40,-22.85,-22.86,1/25/2021 09:16:41,1/25/2021 09:16:41,-20.97,-21.27,-19.34,-19.33,-21.05,-21.06,0.7280,0.7770,0.9290,0.9060,0.7240,0.7230,204,270,25JAN2021:09:22:48,1.3,1/25/2021 09:29:29,0.1,164,14.0000,4890,1/25/2021 09:16:29,4830,1/25/2021 09:17:03,4861,12.5,-18.71,-18.71,-18.71,-18.71,1/25/2021 09:27:05,1/25/2021 09:27:05,1/25/2021 09:27:04,1/25/2021 09:27:04,-19.95,-19.95,1/25/2021 09:30:00,1/25/2021 09:30:00,-22.32,-22.32,-22.32,-22.32,1/25/2021 09:16:49,1/25/2021 09:16:48,1/25/2021 09:16:48,1/25/2021 09:16:48,-22.64,-22.64,1/25/2021 09:16:59,1/25/2021 09:16:59,-20.24,-20.24,-20.24,-20.24,-21.08,-21.08,0.759,0.759,0.759,0.758,0.695,0.696,0
25JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-18.2,-14.7,-20.5,-15.36,-15.33,-10.99,-10.81,1/25/2021 09:41:31,1/25/2021 09:41:35,1/25/2021 09:44:49,1/25/2021 09:44:50,-15.65,-15.67,1/25/2021 09:41:34,1/25/2021 09:41:34,-20.63,-20.66,-20.62,-20.64,1/25/2021 09:31:19,1/25/2021 09:31:18,1/25/2021 09:31:16,1/25/2021 09:31:20,-20.47,-20.49,1/25/2021 09:31:27,1/25/2021 09:31:27,-18.08,-18.36,-16.48,-16.45,-18.16,-18.18,1.5760,1.5220,2.9930,2.9130,1.5310,1.5290,296,367,25JAN2021:09:36:01,1.3,1/25/2021 09:37:29,0.2,80,51.3300,4920,1/25/2021 09:35:57,4830,1/25/2021 09:30:03,4893,12.4,-13.57,-13.57,-13.57,-13.57,1/25/2021 09:44:59,1/25/2021 09:44:59,1/25/2021 09:44:59,1/25/2021 09:44:58,-15.82,-15.82,1/25/2021 09:41:57,1/25/2021 09:41:56,-20.59,-20.6,-20.6,-20.6,1/25/2021 09:31:27,1/25/2021 09:31:27,1/25/2021 09:31:27,1/25/2021 09:31:27,-20.34,-20.35,1/25/2021 09:31:44,1/25/2021 09:31:44,-17.4,-17.39,-17.39,-17.39,-18.23,-18.23,2.206,2.206,2.207,2.208,1.517,1.517,0
25JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.2,-16.0,-13.64,-13.76,-10.23,-10.14,1/25/2021 09:53:11,1/25/2021 09:53:16,1/25/2021 09:48:52,1/25/2021 09:48:52,-13.80,-13.82,1/25/2021 09:53:12,1/25/2021 09:53:12,-15.94,-16.45,-15.70,-15.58,1/25/2021 09:56:07,1/25/2021 09:56:07,1/25/2021 09:55:56,1/25/2021 09:55:55,-16.17,-16.19,1/25/2021 09:45:07,1/25/2021 09:45:07,-15.02,-15.39,-13.25,-13.07,-15.11,-15.13,0.5830,0.6730,1.3930,1.4300,0.6190,0.6190,297,352,25JAN2021:09:54:54,2.8,1/25/2021 09:52:09,0.8,236,61.4000,4950,1/25/2021 09:50:17,4860,1/25/2021 09:46:14,4923,12.6,-12.42,-12.42,-12.42,-12.43,1/25/2021 09:59:35,1/25/2021 09:59:35,1/25/2021 09:59:35,1/25/2021 09:59:34,-13.93,-13.93,1/25/2021 10:00:00,1/25/2021 09:59:51,-15.86,-15.86,-15.86,-15.86,1/25/2021 09:56:10,1/25/2021 09:56:10,1/25/2021 09:56:10,1/25/2021 09:56:09,-16.15,-16.15,1/25/2021 09:45:01,1/25/2021 09:45:01,-14.18,-14.18,-14.18,-14.18,-15.16,-15.16,0.769,0.769,0.769,0.768,0.6,0.6,0
25JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.2,-14.8,-12.48,-12.58,-9.43,-9.44,1/25/2021 10:08:50,1/25/2021 10:08:55,1/25/2021 10:03:12,1/25/2021 10:03:12,-12.61,-12.63,1/25/2021 10:06:18,1/25/2021 10:06:18,-14.70,-15.47,-14.25,-14.21,1/25/2021 10:03:35,1/25/2021 10:01:36,1/25/2021 10:00:53,1/25/2021 10:00:53,-15.20,-15.23,1/25/2021 10:01:29,1/25/2021 10:01:29,-13.77,-14.26,-11.92,-11.82,-13.97,-13.99,0.5570,0.6920,1.2360,1.2060,0.6570,0.6560,340,383,25JAN2021:10:09:34,2.0,1/25/2021 10:09:41,0.4,348,48.5200,4980,1/25/2021 10:05:19,4920,1/25/2021 10:00:02,4951,12.7,-11.52,-11.52,-11.52,-11.52,1/25/2021 10:09:01,1/25/2021 10:09:01,1/25/2021 10:09:01,1/25/2021 10:09:00,-12.86,-12.85,1/25/2021 10:06:29,1/25/2021 10:06:29,-14.52,-14.52,-14.52,-14.52,1/25/2021 10:02:05,1/25/2021 10:02:05,1/25/2021 10:02:04,1/25/2021 10:02:04,-15.13,-15.13,1/25/2021 10:02:42,1/25/2021 10:02:42,-12.95,-12.95,-12.95,-12.95,-13.99,-13.99,0.8,0.8,0.8,0.8,0.643,0.643,0
25JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.5,-13.0,-9.84,-9.82,-5.68,-5.69,1/25/2021 10:29:16,1/25/2021 10:29:19,1/25/2021 10:30:00,1/25/2021 10:26:21,-10.00,-10.03,1/25/2021 10:29:20,1/25/2021 10:29:20,-13.46,-13.86,-11.89,-12.00,1/25/2021 10:15:23,1/25/2021 10:15:26,1/25/2021 10:20:02,1/25/2021 10:20:01,-13.64,-13.67,1/25/2021 10:15:02,1/25/2021 10:15:02,-12.26,-12.62,-9.77,-9.77,-12.45,-12.48,0.6850,0.8490,1.3720,1.4760,0.7540,0.7530,397,481,25JAN2021:10:26:55,0.9,1/25/2021 10:27:52,0.0,65,15.4700,5040,1/25/2021 10:28:58,4950,1/25/2021 10:15:01,4982,12.7,-8.8,-8.8,-8.77,-8.75,1/25/2021 10:30:00,1/25/2021 10:30:00,1/25/2021 10:30:00,1/25/2021 10:30:00,-10.27,-10.27,1/25/2021 10:29:38,1/25/2021 10:29:37,-12.39,-12.4,-12.39,-12.39,1/25/2021 10:20:13,1/25/2021 10:20:13,1/25/2021 10:20:13,1/25/2021 10:20:12,-13.63,-13.62,1/25/2021 10:15:01,1/25/2021 10:15:01,-11.13,-11.13,-11.13,-11.13,-12.51,-12.51,0.81,0.81,0.812,0.813,0.722,0.723,0
25JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.4,-11.6,-8.31,-8.12,-4.86,-4.42,1/25/2021 10:42:14,1/25/2021 10:42:19,1/25/2021 10:37:34,1/25/2021 10:37:36,-8.75,-8.78,1/25/2021 10:42:20,1/25/2021 10:42:20,-11.83,-12.46,-10.29,-10.20,1/25/2021 10:31:42,1/25/2021 10:30:57,1/25/2021 10:31:39,1/25/2021 10:30:46,-12.23,-12.25,1/25/2021 10:31:39,1/25/2021 10:31:39,-10.57,-11.12,-7.41,-7.22,-10.83,-10.86,0.7310,0.9160,1.2160,1.2420,0.8290,0.8290,376,485,25JAN2021:10:37:11,1.8,1/25/2021 10:35:12,0.2,321,28.6500,5070,1/25/2021 10:37:30,4980,1/25/2021 10:30:03,5030,12.9,-7.714,-7.712,-7.712,-7.705,1/25/2021 10:39:58,1/25/2021 10:39:58,1/25/2021 10:39:58,1/25/2021 10:41:26,-9.06,-9.06,1/25/2021 10:42:40,1/25/2021 10:42:40,-11.09,-11.09,-11.09,-11.09,1/25/2021 10:30:59,1/25/2021 10:30:59,1/25/2021 10:30:58,1/25/2021 10:30:58,-12.06,-12.06,1/25/2021 10:31:52,1/25/2021 10:31:51,-9.08,-9.07,-9.08,-9.08,-10.86,-10.86,0.83,0.83,0.83,0.83,0.807,0.808,0
25JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.3,-10.0,-7.20,-7.02,-6.25,-6.16,1/25/2021 10:59:17,1/25/2021 10:59:21,1/25/2021 10:50:30,1/25/2021 10:50:29,-7.22,-7.25,1/25/2021 10:59:28,1/25/2021 10:59:28,-10.10,-10.48,-9.60,-9.48,1/25/2021 10:46:14,1/25/2021 10:45:42,1/25/2021 10:46:09,1/25/2021 10:46:10,-10.10,-10.12,1/25/2021 10:45:49,1/25/2021 10:45:49,-9.02,-9.28,-7.93,-7.92,-9.07,-9.10,0.6880,0.8040,0.8680,0.8650,0.7060,0.7060,286,436,25JAN2021:10:58:03,1.8,1/25/2021 10:55:35,0.3,122,46.2100,5040,1/25/2021 10:45:01,4980,1/25/2021 10:54:48,5018,12.8,-7.112,-7.097,-7.106,-7.114,1/25/2021 10:59:28,1/25/2021 10:59:27,1/25/2021 10:59:27,1/25/2021 10:59:27,-7.46,-7.458,1/25/2021 10:59:46,1/25/2021 10:59:45,-9.89,-9.89,-9.89,-9.89,1/25/2021 10:46:20,1/25/2021 10:46:20,1/25/2021 10:46:20,1/25/2021 10:46:19,-10.07,-10.08,1/25/2021 10:46:21,1/25/2021 10:46:20,-8.55,-8.55,-8.55,-8.55,-9.12,-9.12,0.71,0.711,0.711,0.71,0.684,0.685,0
25JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-6.6,-4.1,-8.0,-4.26,-4.33,-1.29,-0.98,1/25/2021 11:08:54,1/25/2021 11:08:58,1/25/2021 11:11:25,1/25/2021 11:11:25,-4.25,-4.28,1/25/2021 11:08:53,1/25/2021 11:08:53,-8.37,-8.85,-7.09,-6.96,1/25/2021 11:00:08,1/25/2021 11:00:06,1/25/2021 11:00:11,1/25/2021 11:00:20,-8.33,-8.36,1/25/2021 11:00:09,1/25/2021 11:00:09,-6.45,-6.88,-4.28,-4.27,-6.60,-6.63,0.9320,0.9930,1.2620,1.3270,0.9150,0.9140,429,546,25JAN2021:11:09:56,1.3,1/25/2021 11:05:41,0.3,213,43.7000,5130,1/25/2021 11:07:34,5010,1/25/2021 11:00:03,5088,12.9,-3.777,-3.759,-3.775,-3.792,1/25/2021 11:08:26,1/25/2021 11:08:26,1/25/2021 11:08:26,1/25/2021 11:08:25,-4.397,-4.396,1/25/2021 11:09:15,1/25/2021 11:09:14,-7.762,-7.759,-7.76,-7.764,1/25/2021 11:00:21,1/25/2021 11:00:21,1/25/2021 11:00:21,1/25/2021 11:00:20,-8.25,-8.25,1/25/2021 11:00:33,1/25/2021 11:00:29,-5.487,-5.487,-5.486,-5.486,-6.635,-6.634,0.97,0.97,0.969,0.968,0.911,0.911,0
25JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.3,-6.1,-3.79,-3.93,-1.24,-0.88,1/25/2021 11:29:29,1/25/2021 11:29:31,1/25/2021 11:22:51,1/25/2021 11:22:51,-3.75,-3.78,1/25/2021 11:29:31,1/25/2021 11:29:31,-6.39,-6.83,-5.31,-5.31,1/25/2021 11:15:01,1/25/2021 11:15:04,1/25/2021 11:25:54,1/25/2021 11:25:53,-6.64,-6.67,1/25/2021 11:15:01,1/25/2021 11:15:01,-5.27,-5.65,-3.44,-3.33,-5.47,-5.50,0.5280,0.6400,1.0130,1.0710,0.5710,0.5710,240,365,25JAN2021:11:22:13,1.1,1/25/2021 11:25:07,0.3,12,32.7000,5100,1/25/2021 11:15:01,5040,1/25/2021 11:25:06,5078,12.9,-2.65,-2.654,-2.651,-2.647,1/25/2021 11:29:40,1/25/2021 11:29:39,1/25/2021 11:29:39,1/25/2021 11:29:39,-3.962,-3.962,1/25/2021 11:29:40,1/25/2021 11:29:40,-5.468,-5.467,-5.468,-5.469,1/25/2021 11:15:07,1/25/2021 11:15:07,1/25/2021 11:15:06,1/25/2021 11:15:06,-6.712,-6.71,1/25/2021 11:15:01,1/25/2021 11:15:01,-4.444,-4.443,-4.443,-4.442,-5.527,-5.525,0.708,0.709,0.709,0.71,0.542,0.542,0
25JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-1.9,1.7,-4.0,1.89,1.83,3.55,3.65,1/25/2021 11:44:51,1/25/2021 11:44:58,1/25/2021 11:44:09,1/25/2021 11:44:09,1.75,1.71,1/25/2021 11:44:55,1/25/2021 11:44:55,-4.68,-5.16,-2.55,-2.54,1/25/2021 11:32:42,1/25/2021 11:32:43,1/25/2021 11:31:41,1/25/2021 11:31:40,-4.72,-4.75,1/25/2021 11:32:45,1/25/2021 11:32:45,-1.81,-2.11,-0.35,-0.36,-1.85,-1.88,1.6480,1.7180,1.4070,1.3520,1.6200,1.6190,449,578,25JAN2021:11:41:31,2.8,1/25/2021 11:35:56,0.4,160,40.9400,5220,1/25/2021 11:42:30,5040,1/25/2021 11:30:01,5130,12.9,1.988,1.991,1.995,2,1/25/2021 11:45:00,1/25/2021 11:45:00,1/25/2021 11:45:00,1/25/2021 11:45:00,1.361,1.377,1/25/2021 11:45:00,1/25/2021 11:45:00,-3.447,-3.449,-3.448,-3.447,1/25/2021 11:31:51,1/25/2021 11:31:51,1/25/2021 11:31:51,1/25/2021 11:31:50,-4.602,-4.603,1/25/2021 11:33:00,1/25/2021 11:33:00,-1.2,-1.198,-1.197,-1.196,-1.96,-1.957,1.402,1.403,1.404,1.405,1.56,1.561,0
25JAN2021:12:00:00,15min,Peter Sinks,UCC,270,1.5,4.5,-0.1,4.58,4.86,5.82,6.02,1/25/2021 12:00:00,1/25/2021 11:56:59,1/25/2021 11:59:36,1/25/2021 11:59:36,4.35,4.31,1/25/2021 11:57:03,1/25/2021 11:57:03,-0.25,-1.05,0.21,0.24,1/25/2021 11:48:28,1/25/2021 11:48:30,1/25/2021 11:46:19,1/25/2021 11:46:17,-0.56,-0.59,1/25/2021 11:48:45,1/25/2021 11:48:45,1.72,1.35,2.59,2.68,1.58,1.55,1.3850,1.5730,1.3490,1.3620,1.4650,1.4640,324,539,25JAN2021:11:56:57,2.8,1/25/2021 11:55:44,0.7,147,54.8600,5220,1/25/2021 11:57:00,5130,1/25/2021 11:47:03,5168,13.1,4.816,4.818,4.817,4.815,1/25/2021 11:59:42,1/25/2021 11:59:42,1/25/2021 11:59:41,1/25/2021 11:59:41,4.09,4.091,1/25/2021 11:59:01,1/25/2021 11:59:00,0.188,0.191,0.189,0.184,1/25/2021 11:53:18,1/25/2021 11:53:18,1/25/2021 11:53:18,1/25/2021 11:53:17,-0.416,-0.417,1/25/2021 11:48:53,1/25/2021 11:48:52,2.062,2.062,2.063,2.064,1.524,1.526,1.316,1.317,1.318,1.319,1.402,1.403,0
25JAN2021:12:15:00,15min,Peter Sinks,UCC,270,10.8,14.4,4.1,14.54,14.35,14.29,14.37,1/25/2021 12:15:00,1/25/2021 12:14:47,1/25/2021 12:10:48,1/25/2021 12:10:49,14.63,14.59,1/25/2021 12:12:35,1/25/2021 12:12:35,4.28,3.44,4.84,4.83,1/25/2021 12:02:24,1/25/2021 12:01:54,1/25/2021 12:02:00,1/25/2021 12:01:59,4.05,4.01,1/25/2021 12:02:37,1/25/2021 12:02:37,10.80,10.66,11.31,11.38,10.84,10.80,3.8040,3.8500,3.2320,3.2390,3.9050,3.9030,385,487,25JAN2021:12:12:56,6.4,1/25/2021 12:11:58,2.6,281,21.8800,5190,1/25/2021 12:00:03,5130,1/25/2021 12:03:03,5174,13.1,14.23,14.23,14.23,14.24,1/25/2021 12:15:00,1/25/2021 12:15:00,1/25/2021 12:15:00,1/25/2021 12:15:00,14.48,14.48,1/25/2021 12:13:01,1/25/2021 12:13:00,4.424,4.427,4.425,4.422,1/25/2021 12:02:06,1/25/2021 12:02:05,1/25/2021 12:02:05,1/25/2021 12:02:05,3.868,3.875,1/25/2021 12:00:01,1/25/2021 12:00:01,10.96,10.96,10.96,10.96,10.64,10.65,3.554,3.553,3.552,3.55,3.964,3.962,0
25JAN2021:12:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.3,14.98,14.84,14.58,14.66,1/25/2021 12:26:28,1/25/2021 12:26:06,1/25/2021 12:29:17,1/25/2021 12:29:01,15.21,15.17,1/25/2021 12:26:23,1/25/2021 12:26:23,14.50,14.08,13.77,13.84,1/25/2021 12:20:00,1/25/2021 12:20:00,1/25/2021 12:16:31,1/25/2021 12:17:11,14.39,14.35,1/25/2021 12:23:16,1/25/2021 12:23:16,14.72,14.48,14.15,14.23,14.80,14.76,0.1230,0.1730,0.1730,0.1740,0.1720,0.1720,380,438,25JAN2021:12:17:21,7.7,1/25/2021 12:26:42,4.8,279,10.9100,5220,1/25/2021 12:17:29,5160,1/25/2021 12:15:03,5186,13.2,14.65,14.65,14.65,14.65,1/25/2021 12:26:07,1/25/2021 12:26:07,1/25/2021 12:26:07,1/25/2021 12:26:06,15.11,15.11,1/25/2021 12:26:53,1/25/2021 12:26:52,14.18,14.18,14.18,14.18,1/25/2021 12:17:18,1/25/2021 12:17:17,1/25/2021 12:17:17,1/25/2021 12:17:17,14.45,14.45,1/25/2021 12:22:59,1/25/2021 12:22:58,14.39,14.39,14.39,14.39,14.77,14.77,0.111,0.111,0.111,0.111,0.159,0.159,0
25JAN2021:12:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.5,15.06,14.95,14.60,14.70,1/25/2021 12:38:00,1/25/2021 12:37:57,1/25/2021 12:32:51,1/25/2021 12:32:54,15.21,15.16,1/25/2021 12:38:19,1/25/2021 12:38:19,14.63,14.23,13.95,14.02,1/25/2021 12:36:05,1/25/2021 12:41:02,1/25/2021 12:35:28,1/25/2021 12:35:27,14.69,14.64,1/25/2021 12:36:03,1/25/2021 12:36:03,14.82,14.53,14.26,14.35,14.90,14.85,0.0760,0.1340,0.1420,0.1440,0.0980,0.0980,342,446,25JAN2021:12:45:00,8.1,1/25/2021 12:42:37,5.3,267,13.8800,5220,1/25/2021 12:30:19,5160,1/25/2021 12:30:02,5187,13.1,14.72,14.72,14.72,14.72,1/25/2021 12:38:02,1/25/2021 12:38:02,1/25/2021 12:38:02,1/25/2021 12:38:02,15.09,15.09,1/25/2021 12:38:20,1/25/2021 12:38:19,14.3,14.3,14.3,14.3,1/25/2021 12:35:49,1/25/2021 12:35:49,1/25/2021 12:35:48,1/25/2021 12:35:48,14.69,14.69,1/25/2021 12:36:30,1/25/2021 12:36:30,14.49,14.49,14.49,14.49,14.87,14.87,0.091,0.091,0.091,0.09,0.075,0.075,0
25JAN2021:13:00:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.35,14.98,16.63,16.57,1/25/2021 12:54:50,1/25/2021 12:54:48,1/25/2021 13:00:00,1/25/2021 13:00:00,15.50,15.46,1/25/2021 12:54:35,1/25/2021 12:54:35,14.82,14.44,14.27,14.38,1/25/2021 12:45:14,1/25/2021 12:45:12,1/25/2021 12:45:01,1/25/2021 12:45:01,14.84,14.79,1/25/2021 12:48:43,1/25/2021 12:48:43,15.08,14.73,15.32,15.33,15.16,15.11,0.1090,0.1090,0.6580,0.5920,0.1410,0.1410,463,771,25JAN2021:12:53:23,8.1,1/25/2021 12:46:17,4.3,263,9.8200,5340,1/25/2021 12:54:25,5190,1/25/2021 12:45:01,5263,13.2,15.73,15.73,15.73,15.73,1/25/2021 13:00:00,1/25/2021 13:00:00,1/25/2021 13:00:00,1/25/2021 13:00:00,15.41,15.41,1/25/2021 12:55:11,1/25/2021 12:55:11,14.49,14.49,14.49,14.49,1/25/2021 12:45:01,1/25/2021 12:45:01,1/25/2021 12:45:01,1/25/2021 12:45:01,14.9,14.9,1/25/2021 12:45:01,1/25/2021 12:49:36,15.11,15.11,15.11,15.11,15.13,15.13,0.345,0.345,0.345,0.345,0.133,0.133,0
25JAN2021:13:15:00,15min,Peter Sinks,UCC,270,15.3,16.2,15.4,15.92,15.36,17.87,17.79,1/25/2021 13:09:31,1/25/2021 13:09:29,1/25/2021 13:07:45,1/25/2021 13:08:24,15.88,15.83,1/25/2021 13:08:04,1/25/2021 13:08:04,15.08,14.55,16.15,16.17,1/25/2021 13:13:23,1/25/2021 13:13:23,1/25/2021 13:14:22,1/25/2021 13:14:22,15.13,15.09,1/25/2021 13:05:01,1/25/2021 13:05:01,15.46,14.96,17.00,16.96,15.50,15.45,0.2140,0.1800,0.4170,0.3930,0.1780,0.1780,525,723,25JAN2021:13:07:26,6.4,1/25/2021 13:14:12,2.9,249,30.7200,5580,1/25/2021 13:12:55,5280,1/25/2021 13:00:01,5402,13.5,16.62,16.63,16.62,16.62,1/25/2021 13:08:33,1/25/2021 13:08:33,1/25/2021 13:08:33,1/25/2021 13:08:32,15.86,15.86,1/25/2021 13:10:01,1/25/2021 13:10:00,15.67,15.67,15.67,15.67,1/25/2021 13:00:29,1/25/2021 13:00:29,1/25/2021 13:00:29,1/25/2021 13:00:28,15.18,15.18,1/25/2021 13:00:03,1/25/2021 13:00:03,16.1,16.1,16.1,16.1,15.47,15.47,0.272,0.272,0.272,0.272,0.17,0.17,0
25JAN2021:13:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.7,15.54,15.15,18.21,18.24,1/25/2021 13:23:42,1/25/2021 13:20:30,1/25/2021 13:18:19,1/25/2021 13:18:19,15.72,15.68,1/25/2021 13:23:41,1/25/2021 13:23:41,13.59,13.02,13.70,13.79,1/25/2021 13:28:54,1/25/2021 13:28:54,1/25/2021 13:29:19,1/25/2021 13:29:13,13.55,13.51,1/25/2021 13:29:02,1/25/2021 13:29:02,14.97,14.50,15.98,16.04,15.11,15.07,0.4920,0.5110,0.9520,0.9370,0.5420,0.5420,487,665,25JAN2021:13:25:23,10.5,1/25/2021 13:29:32,5.5,275,37.4000,5850,1/25/2021 13:19:45,5310,1/25/2021 13:28:02,5622,13.8,16.56,16.56,16.56,16.56,1/25/2021 13:18:25,1/25/2021 13:18:25,1/25/2021 13:18:24,1/25/2021 13:18:24,15.63,15.63,1/25/2021 13:24:09,1/25/2021 13:24:08,13.62,13.62,13.62,13.62,1/25/2021 13:29:23,1/25/2021 13:29:23,1/25/2021 13:29:23,1/25/2021 13:29:23,13.68,13.68,1/25/2021 13:29:22,1/25/2021 13:29:21,15.39,15.39,15.39,15.39,15.12,15.11,0.682,0.682,0.682,0.683,0.511,0.512,0
25JAN2021:13:45:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.7,14.77,14.53,15.27,15.34,1/25/2021 13:44:11,1/25/2021 13:44:10,1/25/2021 13:44:45,1/25/2021 13:44:45,15.11,15.06,1/25/2021 13:44:38,1/25/2021 13:44:38,13.55,13.16,13.71,13.79,1/25/2021 13:34:12,1/25/2021 13:30:45,1/25/2021 13:34:17,1/25/2021 13:34:17,13.62,13.58,1/25/2021 13:34:21,1/25/2021 13:34:21,14.09,13.82,14.41,14.49,14.26,14.21,0.3460,0.3500,0.4390,0.4330,0.3910,0.3910,296,581,25JAN2021:13:44:35,9.2,1/25/2021 13:34:04,6.8,276,5.7950,5370,1/25/2021 13:44:38,5190,1/25/2021 13:37:06,5244,13.5,14.93,14.93,14.93,14.93,1/25/2021 13:44:23,1/25/2021 13:44:23,1/25/2021 13:44:22,1/25/2021 13:44:22,14.94,14.94,1/25/2021 13:44:52,1/25/2021 13:44:51,13.6,13.6,13.6,13.6,1/25/2021 13:34:25,1/25/2021 13:34:24,1/25/2021 13:34:24,1/25/2021 13:34:24,13.72,13.72,1/25/2021 13:34:28,1/25/2021 13:34:27,14.19,14.19,14.19,14.19,14.22,14.22,0.384,0.384,0.384,0.385,0.376,0.376,0
25JAN2021:14:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.8,15.88,15.49,16.94,17.01,1/25/2021 13:59:44,1/25/2021 13:59:41,1/25/2021 13:58:52,1/25/2021 13:58:51,16.15,16.10,1/25/2021 13:58:53,1/25/2021 13:58:53,14.63,14.08,14.98,15.00,1/25/2021 13:46:05,1/25/2021 13:46:03,1/25/2021 13:46:03,1/25/2021 13:46:03,14.81,14.77,1/25/2021 13:46:06,1/25/2021 13:46:06,15.19,14.69,15.97,16.04,15.39,15.35,0.2580,0.2600,0.4570,0.4670,0.2660,0.2660,590,809,25JAN2021:13:46:29,7.7,1/25/2021 13:45:44,4.6,272,10.6800,5700,1/25/2021 13:45:32,5340,1/25/2021 13:45:02,5583,14.0,16.22,16.22,16.22,16.22,1/25/2021 13:59:02,1/25/2021 13:59:02,1/25/2021 13:59:02,1/25/2021 13:59:01,15.98,15.98,1/25/2021 13:59:18,1/25/2021 13:59:17,14.75,14.75,14.75,14.75,1/25/2021 13:46:16,1/25/2021 13:46:16,1/25/2021 13:46:15,1/25/2021 13:46:15,14.92,14.92,1/25/2021 13:45:20,1/25/2021 13:45:20,15.46,15.46,15.46,15.46,15.35,15.35,0.343,0.343,0.343,0.343,0.251,0.251,0
25JAN2021:14:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,15.6,15.92,15.57,17.19,17.23,1/25/2021 14:00:45,1/25/2021 14:00:44,1/25/2021 14:06:33,1/25/2021 14:06:33,16.15,16.11,1/25/2021 14:00:42,1/25/2021 14:00:42,14.86,14.57,16.25,16.30,1/25/2021 14:13:27,1/25/2021 14:08:43,1/25/2021 14:03:22,1/25/2021 14:03:17,15.41,15.36,1/25/2021 14:12:50,1/25/2021 14:12:50,15.34,14.95,16.65,16.68,15.72,15.67,0.2230,0.1880,0.2200,0.2200,0.1720,0.1720,579,638,25JAN2021:14:00:45,6.4,1/25/2021 14:00:02,4.4,279,9.1200,5640,1/25/2021 14:00:02,5580,1/25/2021 14:11:57,5616,14.9,16.2,16.2,16.2,16.2,1/25/2021 14:06:41,1/25/2021 14:06:41,1/25/2021 14:06:40,1/25/2021 14:06:40,16.02,16.02,1/25/2021 14:01:05,1/25/2021 14:01:02,15.66,15.66,15.66,15.66,1/25/2021 14:12:56,1/25/2021 14:12:56,1/25/2021 14:12:56,1/25/2021 14:12:56,15.45,15.45,1/25/2021 14:09:06,1/25/2021 14:09:05,15.91,15.91,15.91,15.91,15.7,15.7,0.127,0.127,0.127,0.127,0.161,0.161,0
25JAN2021:14:30:00,15min,Peter Sinks,UCC,270,15.3,16.4,15.0,15.61,15.39,17.89,17.97,1/25/2021 14:18:46,1/25/2021 14:18:56,1/25/2021 14:17:45,1/25/2021 14:17:02,16.30,16.25,1/25/2021 14:18:46,1/25/2021 14:18:46,14.33,14.19,15.19,15.24,1/25/2021 14:25:45,1/25/2021 14:25:34,1/25/2021 14:28:32,1/25/2021 14:28:32,14.88,14.84,1/25/2021 14:25:44,1/25/2021 14:25:44,15.09,14.95,16.50,16.55,15.69,15.64,0.2960,0.2450,0.7170,0.7080,0.3300,0.3300,472,582,25JAN2021:14:15:01,8.5,1/25/2021 14:24:49,5.1,281,12.4800,5640,1/25/2021 14:15:09,5340,1/25/2021 14:27:14,5562,14.2,16.59,16.59,16.59,16.59,1/25/2021 14:17:09,1/25/2021 14:17:08,1/25/2021 14:17:08,1/25/2021 14:17:08,16.22,16.22,1/25/2021 14:19:09,1/25/2021 14:19:08,14.85,14.85,14.85,14.85,1/25/2021 14:28:38,1/25/2021 14:28:38,1/25/2021 14:28:38,1/25/2021 14:28:37,15.05,15.05,1/25/2021 14:28:44,1/25/2021 14:28:43,15.78,15.78,15.78,15.78,15.67,15.67,0.471,0.471,0.471,0.472,0.311,0.311,0
25JAN2021:14:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.7,15.12,15.21,15.86,15.93,1/25/2021 14:30:05,1/25/2021 14:44:08,1/25/2021 14:32:02,1/25/2021 14:32:02,15.63,15.58,1/25/2021 14:44:55,1/25/2021 14:44:55,14.33,14.35,14.85,14.86,1/25/2021 14:36:33,1/25/2021 14:36:24,1/25/2021 14:36:23,1/25/2021 14:36:27,14.81,14.76,1/25/2021 14:36:38,1/25/2021 14:36:38,14.71,14.78,15.33,15.37,15.17,15.13,0.1810,0.1990,0.2410,0.2490,0.1930,0.1920,478,522,25JAN2021:14:42:17,9.4,1/25/2021 14:32:39,7.0,275,10.4000,5520,1/25/2021 14:30:02,5460,1/25/2021 14:32:09,5483,14.8,15.44,15.44,15.44,15.44,1/25/2021 14:30:30,1/25/2021 14:30:29,1/25/2021 14:30:29,1/25/2021 14:30:29,15.48,15.48,1/25/2021 14:44:56,1/25/2021 14:44:55,14.62,14.62,14.62,14.62,1/25/2021 14:36:34,1/25/2021 14:36:34,1/25/2021 14:36:34,1/25/2021 14:36:33,14.86,14.86,1/25/2021 14:38:21,1/25/2021 14:38:20,15.05,15.05,15.05,15.05,15.14,15.14,0.198,0.198,0.198,0.198,0.173,0.173,0
25JAN2021:15:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.4,15.17,15.23,15.68,15.72,1/25/2021 14:49:29,1/25/2021 14:49:28,1/25/2021 14:45:57,1/25/2021 14:49:30,15.63,15.58,1/25/2021 14:49:05,1/25/2021 14:49:05,14.07,14.10,14.31,14.38,1/25/2021 14:53:15,1/25/2021 14:53:15,1/25/2021 14:53:15,1/25/2021 14:53:15,14.29,14.24,1/25/2021 14:53:18,1/25/2021 14:53:18,14.55,14.62,15.03,15.08,14.98,14.93,0.2840,0.3090,0.3860,0.3770,0.3390,0.3390,405,557,25JAN2021:14:47:33,8.5,1/25/2021 14:56:32,6.4,272,7.8780,5490,1/25/2021 14:45:01,5280,1/25/2021 14:52:24,5456,14.4,15.38,15.38,15.38,15.38,1/25/2021 14:49:35,1/25/2021 14:49:34,1/25/2021 14:49:34,1/25/2021 14:49:34,15.48,15.48,1/25/2021 14:45:16,1/25/2021 14:45:16,14.27,14.27,14.27,14.27,1/25/2021 14:53:23,1/25/2021 14:53:23,1/25/2021 14:53:22,1/25/2021 14:53:22,14.44,14.44,1/25/2021 14:53:37,1/25/2021 14:53:36,14.83,14.83,14.83,14.83,14.97,14.97,0.336,0.336,0.336,0.336,0.338,0.337,0
25JAN2021:15:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.5,14.79,14.88,15.64,15.69,1/25/2021 15:07:56,1/25/2021 15:07:57,1/25/2021 15:08:02,1/25/2021 15:08:01,15.18,15.13,1/25/2021 15:07:56,1/25/2021 15:07:56,14.13,14.18,14.59,14.64,1/25/2021 15:09:27,1/25/2021 15:09:26,1/25/2021 15:00:21,1/25/2021 15:00:21,14.43,14.39,1/25/2021 15:09:27,1/25/2021 15:09:27,14.45,14.52,15.21,15.27,14.88,14.83,0.1330,0.1390,0.1850,0.1850,0.1290,0.1290,446,483,25JAN2021:15:10:41,8.5,1/25/2021 15:00:09,4.9,278,13.0600,5490,1/25/2021 15:00:08,5430,1/25/2021 15:00:09,5475,14.9,15.19,15.19,15.19,15.19,1/25/2021 15:08:08,1/25/2021 15:08:08,1/25/2021 15:08:08,1/25/2021 15:08:07,15.07,15.07,1/25/2021 15:08:13,1/25/2021 15:08:13,14.46,14.46,14.46,14.46,1/25/2021 15:00:25,1/25/2021 15:00:24,1/25/2021 15:00:24,1/25/2021 15:00:24,14.54,14.54,1/25/2021 15:09:43,1/25/2021 15:09:42,14.86,14.86,14.86,14.86,14.85,14.85,0.135,0.135,0.135,0.135,0.114,0.114,0
25JAN2021:15:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.7,15.08,15.19,15.60,15.68,1/25/2021 15:18:01,1/25/2021 15:18:01,1/25/2021 15:18:20,1/25/2021 15:18:20,15.48,15.43,1/25/2021 15:18:01,1/25/2021 15:18:01,12.84,12.87,13.45,13.53,1/25/2021 15:25:49,1/25/2021 15:25:49,1/25/2021 15:25:50,1/25/2021 15:25:50,13.54,13.49,1/25/2021 15:25:53,1/25/2021 15:25:53,14.44,14.50,14.85,14.93,14.75,14.70,0.3820,0.3990,0.4830,0.4760,0.3790,0.3790,202,401,25JAN2021:15:15:01,7.0,1/25/2021 15:26:16,4.7,271,12.0100,5490,1/25/2021 15:15:02,5100,1/25/2021 15:26:02,5286,13.7,15.31,15.31,15.31,15.31,1/25/2021 15:18:06,1/25/2021 15:18:06,1/25/2021 15:18:06,1/25/2021 15:18:05,15.31,15.31,1/25/2021 15:18:06,1/25/2021 15:18:05,13.47,13.47,13.47,13.47,1/25/2021 15:25:56,1/25/2021 15:25:56,1/25/2021 15:25:56,1/25/2021 15:25:56,13.86,13.86,1/25/2021 15:26:13,1/25/2021 15:26:12,14.68,14.68,14.68,14.68,14.73,14.73,0.413,0.413,0.413,0.413,0.356,0.356,0
25JAN2021:15:45:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.7,15.39,15.40,15.54,15.64,1/25/2021 15:45:00,1/25/2021 15:45:00,1/25/2021 15:42:34,1/25/2021 15:42:35,15.55,15.51,1/25/2021 15:41:29,1/25/2021 15:41:29,14.42,14.46,14.76,14.85,1/25/2021 15:30:05,1/25/2021 15:30:05,1/25/2021 15:30:01,1/25/2021 15:30:03,14.73,14.69,1/25/2021 15:30:01,1/25/2021 15:30:01,14.90,14.94,15.29,15.38,15.19,15.15,0.1480,0.1410,0.1340,0.1360,0.1530,0.1530,158,253,25JAN2021:15:30:35,5.3,1/25/2021 15:44:54,3.6,273,12.2900,5280,1/25/2021 15:30:41,5010,1/25/2021 15:43:11,5102,13.5,15.39,15.39,15.39,15.39,1/25/2021 15:42:41,1/25/2021 15:42:41,1/25/2021 15:42:41,1/25/2021 15:42:40,15.42,15.43,1/25/2021 15:41:48,1/25/2021 15:41:48,14.63,14.63,14.63,14.63,1/25/2021 15:30:01,1/25/2021 15:30:01,1/25/2021 15:30:01,1/25/2021 15:30:01,14.7,14.7,1/25/2021 15:30:08,1/25/2021 15:30:08,15.12,15.12,15.12,15.12,15.16,15.16,0.138,0.138,0.138,0.137,0.149,0.149,0
25JAN2021:16:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.5,15.45,15.46,15.57,15.67,1/25/2021 15:45:03,1/25/2021 15:45:05,1/25/2021 15:45:08,1/25/2021 15:45:08,15.63,15.58,1/25/2021 15:45:08,1/25/2021 15:45:08,14.13,14.16,14.50,14.58,1/25/2021 15:57:48,1/25/2021 15:57:48,1/25/2021 15:56:29,1/25/2021 15:56:26,14.43,14.39,1/25/2021 15:56:24,1/25/2021 15:56:24,14.71,14.72,14.93,15.02,14.98,14.93,0.2800,0.2740,0.2660,0.2660,0.2600,0.2600,124,145,25JAN2021:15:56:38,6.8,1/25/2021 15:51:52,4.7,265,13.0300,5040,1/25/2021 15:45:02,4950,1/25/2021 15:52:34,4991,13.3,15.5,15.5,15.5,15.5,1/25/2021 15:45:16,1/25/2021 15:45:16,1/25/2021 15:45:16,1/25/2021 15:45:15,15.5,15.5,1/25/2021 15:45:33,1/25/2021 15:45:32,14.43,14.43,14.43,14.43,1/25/2021 15:56:31,1/25/2021 15:56:31,1/25/2021 15:56:30,1/25/2021 15:56:30,14.58,14.58,1/25/2021 15:58:15,1/25/2021 15:58:15,14.85,14.85,14.85,14.85,14.96,14.96,0.263,0.263,0.263,0.263,0.244,0.244,0
25JAN2021:16:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.0,15.06,15.06,15.19,15.30,1/25/2021 16:06:39,1/25/2021 16:06:38,1/25/2021 16:11:34,1/25/2021 16:11:35,15.33,15.28,1/25/2021 16:06:42,1/25/2021 16:06:42,13.50,13.53,14.34,14.46,1/25/2021 16:14:21,1/25/2021 16:13:46,1/25/2021 16:14:31,1/25/2021 16:14:31,13.84,13.79,1/25/2021 16:14:16,1/25/2021 16:14:16,14.58,14.60,14.88,14.98,14.85,14.80,0.3120,0.3060,0.1760,0.1760,0.2660,0.2660,145,161,25JAN2021:16:14:19,6.4,1/25/2021 16:07:11,3.8,258,10.7400,5160,1/25/2021 16:14:20,4980,1/25/2021 16:00:02,5028,13.3,15.1,15.1,15.1,15.1,1/25/2021 16:06:45,1/25/2021 16:06:45,1/25/2021 16:06:44,1/25/2021 16:06:44,15.13,15.13,1/25/2021 16:06:57,1/25/2021 16:06:56,14.03,14.03,14.03,14.03,1/25/2021 16:14:32,1/25/2021 16:14:32,1/25/2021 16:14:31,1/25/2021 16:14:31,13.94,13.94,1/25/2021 16:14:33,1/25/2021 16:14:32,14.76,14.76,14.76,14.76,14.83,14.83,0.22,0.22,0.22,0.22,0.24,0.24,0
25JAN2021:16:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,13.6,15.00,15.00,15.10,15.19,1/25/2021 16:23:15,1/25/2021 16:23:11,1/25/2021 16:23:18,1/25/2021 16:23:17,15.18,15.13,1/25/2021 16:23:17,1/25/2021 16:23:17,12.65,12.67,13.69,13.74,1/25/2021 16:17:38,1/25/2021 16:17:38,1/25/2021 16:17:38,1/25/2021 16:17:38,13.54,13.49,1/25/2021 16:17:22,1/25/2021 16:17:22,14.44,14.44,14.69,14.78,14.67,14.63,0.4050,0.3980,0.2650,0.2670,0.3130,0.3130,132,157,25JAN2021:16:15:01,6.1,1/25/2021 16:24:50,3.8,280,9.6900,5160,1/25/2021 16:15:01,5040,1/25/2021 16:22:04,5081,13.6,15.04,15.04,15.04,15.04,1/25/2021 16:23:26,1/25/2021 16:23:25,1/25/2021 16:23:25,1/25/2021 16:23:25,14.99,14.99,1/25/2021 16:23:33,1/25/2021 16:23:33,13.57,13.58,13.57,13.57,1/25/2021 16:17:29,1/25/2021 16:17:29,1/25/2021 16:17:29,1/25/2021 16:17:29,13.7,13.7,1/25/2021 16:17:45,1/25/2021 16:17:44,14.59,14.59,14.59,14.59,14.65,14.65,0.287,0.286,0.287,0.288,0.269,0.269,0
25JAN2021:16:45:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.5,15.09,15.11,15.18,15.28,1/25/2021 16:33:10,1/25/2021 16:33:10,1/25/2021 16:33:10,1/25/2021 16:33:10,15.18,15.13,1/25/2021 16:33:08,1/25/2021 16:33:08,11.73,11.68,12.21,12.28,1/25/2021 16:44:39,1/25/2021 16:44:38,1/25/2021 16:44:39,1/25/2021 16:44:39,12.42,12.37,1/25/2021 16:44:40,1/25/2021 16:44:40,13.87,13.86,14.04,14.13,14.11,14.06,0.8140,0.8180,0.7550,0.7570,0.7210,0.7210,104,119,25JAN2021:16:30:01,7.7,1/25/2021 16:40:35,5.1,276,7.8290,5070,1/25/2021 16:30:01,5010,1/25/2021 16:34:12,5031,13.5,15.02,15.02,15.02,15.02,1/25/2021 16:32:44,1/25/2021 16:32:43,1/25/2021 16:32:43,1/25/2021 16:32:43,15.05,15.05,1/25/2021 16:32:52,1/25/2021 16:32:51,12.35,12.35,12.35,12.35,1/25/2021 16:44:46,1/25/2021 16:44:46,1/25/2021 16:44:46,1/25/2021 16:44:45,12.65,12.65,1/25/2021 16:45:00,1/25/2021 16:45:00,14,13.99,13.99,13.99,14.12,14.12,0.727,0.727,0.728,0.729,0.667,0.668,0
25JAN2021:17:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.2,13.38,13.36,13.24,13.36,1/25/2021 16:53:29,1/25/2021 16:53:29,1/25/2021 16:53:30,1/25/2021 16:53:30,13.54,13.49,1/25/2021 16:47:22,1/25/2021 16:47:22,11.75,11.73,12.06,12.14,1/25/2021 16:45:17,1/25/2021 16:45:17,1/25/2021 16:45:17,1/25/2021 16:45:17,12.05,12.00,1/25/2021 16:45:24,1/25/2021 16:45:24,12.91,12.89,12.90,13.01,13.05,13.00,0.3040,0.3040,0.2340,0.2370,0.2330,0.2330,73,117,25JAN2021:16:48:00,9.2,1/25/2021 16:48:59,6.4,259,10.2700,5070,1/25/2021 16:47:43,4890,1/25/2021 16:58:42,4969,13.2,13.28,13.28,13.28,13.28,1/25/2021 16:47:26,1/25/2021 16:47:26,1/25/2021 16:47:26,1/25/2021 16:47:26,13.36,13.36,1/25/2021 16:47:46,1/25/2021 16:47:45,12.11,12.12,12.11,12.11,1/25/2021 16:45:25,1/25/2021 16:45:25,1/25/2021 16:45:25,1/25/2021 16:45:25,12.38,12.38,1/25/2021 16:45:30,1/25/2021 16:45:30,12.92,12.92,12.92,12.92,13.02,13.02,0.235,0.235,0.235,0.235,0.197,0.196,0
25JAN2021:17:15:00,15min,Peter Sinks,UCC,270,12.8,13.3,11.9,13.29,13.25,13.24,13.34,1/25/2021 17:04:31,1/25/2021 17:00:46,1/25/2021 17:04:50,1/25/2021 17:01:49,13.39,13.34,1/25/2021 17:00:51,1/25/2021 17:00:51,11.45,11.39,12.05,12.06,1/25/2021 17:08:32,1/25/2021 17:08:32,1/25/2021 17:14:18,1/25/2021 17:14:18,11.75,11.70,1/25/2021 17:08:57,1/25/2021 17:08:57,12.77,12.73,12.84,12.94,12.93,12.88,0.3840,0.3870,0.2600,0.2650,0.3370,0.3370,37,49,25JAN2021:17:00:01,7.2,1/25/2021 17:00:58,3.3,215,46.7700,4920,1/25/2021 17:00:04,4830,1/25/2021 17:11:03,4877,12.9,13.25,13.25,13.25,13.25,1/25/2021 17:04:58,1/25/2021 17:04:58,1/25/2021 17:04:58,1/25/2021 17:04:58,13.32,13.32,1/25/2021 17:02:01,1/25/2021 17:02:01,11.95,11.95,11.95,11.95,1/25/2021 17:08:45,1/25/2021 17:08:44,1/25/2021 17:08:44,1/25/2021 17:08:44,11.86,11.86,1/25/2021 17:09:02,1/25/2021 17:09:02,12.82,12.82,12.82,12.82,12.91,12.91,0.296,0.295,0.296,0.296,0.307,0.307,0
25JAN2021:17:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.6,13.02,12.96,12.96,13.09,1/25/2021 17:18:12,1/25/2021 17:18:06,1/25/2021 17:15:57,1/25/2021 17:15:57,13.16,13.12,1/25/2021 17:15:17,1/25/2021 17:15:17,11.17,11.07,11.66,11.77,1/25/2021 17:29:21,1/25/2021 17:29:40,1/25/2021 17:29:43,1/25/2021 17:29:43,11.52,11.48,1/25/2021 17:29:22,1/25/2021 17:29:22,12.52,12.48,12.55,12.66,12.67,12.62,0.4000,0.4040,0.2720,0.2740,0.3670,0.3670,18,30,25JAN2021:17:15:22,4.4,1/25/2021 17:16:44,1.3,212,48.8400,4890,1/25/2021 17:15:07,4800,1/25/2021 17:23:02,4838,12.9,12.97,12.97,12.97,12.98,1/25/2021 17:18:24,1/25/2021 17:18:23,1/25/2021 17:18:23,1/25/2021 17:18:23,13.1,13.1,1/25/2021 17:18:36,1/25/2021 17:16:16,11.58,11.58,11.58,11.58,1/25/2021 17:29:29,1/25/2021 17:29:29,1/25/2021 17:29:29,1/25/2021 17:29:29,11.6,11.59,1/25/2021 17:29:47,1/25/2021 17:29:47,12.55,12.55,12.55,12.55,12.66,12.66,0.316,0.315,0.316,0.316,0.331,0.331,0
25JAN2021:17:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,7.8,12.62,12.57,12.56,12.66,1/25/2021 17:30:11,1/25/2021 17:30:02,1/25/2021 17:30:13,1/25/2021 17:30:11,12.79,12.75,1/25/2021 17:31:55,1/25/2021 17:31:55,5.73,5.37,8.11,8.15,1/25/2021 17:44:20,1/25/2021 17:44:20,1/25/2021 17:44:28,1/25/2021 17:44:28,7.20,7.16,1/25/2021 17:44:28,1/25/2021 17:44:28,11.78,11.73,11.83,11.93,11.93,11.89,1.0570,1.0810,0.7970,0.8000,0.8920,0.8910,4,10,25JAN2021:17:30:01,4.8,1/25/2021 17:36:00,2.3,267,23.8900,4830,1/25/2021 17:30:01,2400,1/25/2021 17:30:10,2457,12.8,12.58,12.58,12.58,12.58,1/25/2021 17:30:21,1/25/2021 17:30:21,1/25/2021 17:30:21,1/25/2021 17:30:21,12.71,12.71,1/25/2021 17:32:23,1/25/2021 17:32:22,7.228,7.242,7.23,7.22,1/25/2021 17:44:31,1/25/2021 17:44:30,1/25/2021 17:44:30,1/25/2021 17:44:30,8.36,8.36,1/25/2021 17:44:42,1/25/2021 17:44:41,11.83,11.83,11.83,11.83,11.94,11.94,0.879,0.878,0.879,0.88,0.808,0.81,0
25JAN2021:18:00:00,15min,Peter Sinks,UCC,270,6.1,11.3,2.7,11.75,11.76,10.81,10.96,1/25/2021 17:45:46,1/25/2021 17:45:46,1/25/2021 17:45:51,1/25/2021 17:45:52,11.60,11.55,1/25/2021 17:45:50,1/25/2021 17:45:50,1.99,1.88,3.28,3.35,1/25/2021 17:57:54,1/25/2021 17:57:54,1/25/2021 17:58:50,1/25/2021 17:58:50,2.43,2.39,1/25/2021 17:59:04,1/25/2021 17:59:04,5.99,5.92,6.70,6.77,6.20,6.16,2.2180,2.2320,2.0700,2.0810,2.1950,2.1940,0,1,25JAN2021:17:45:01,1.5,1/25/2021 17:55:10,0.1,207,18.0000,2460,1/25/2021 17:45:03,2430,1/25/2021 17:45:01,2435,12.9,11.26,11.26,11.26,11.26,1/25/2021 17:45:56,1/25/2021 17:45:56,1/25/2021 17:45:56,1/25/2021 17:45:56,11.38,11.39,1/25/2021 17:46:14,1/25/2021 17:46:14,2.841,2.839,2.841,2.842,1/25/2021 17:59:07,1/25/2021 17:59:07,1/25/2021 17:59:07,1/25/2021 17:59:07,2.595,2.594,1/25/2021 17:59:14,1/25/2021 17:59:13,6.404,6.402,6.4,6.398,6.283,6.28,2.12,2.118,2.118,2.118,2.21,2.209,0
25JAN2021:18:15:00,15min,Peter Sinks,UCC,270,2.5,4.2,-0.5,4.95,5.08,3.92,3.96,1/25/2021 18:04:59,1/25/2021 18:04:59,1/25/2021 18:05:00,1/25/2021 18:04:59,4.51,4.47,1/25/2021 18:09:51,1/25/2021 18:09:51,-1.27,-1.58,0.41,0.63,1/25/2021 18:11:50,1/25/2021 18:11:46,1/25/2021 18:12:07,1/25/2021 18:12:07,-0.85,-0.88,1/25/2021 18:12:02,1/25/2021 18:12:02,2.47,2.40,2.49,2.60,2.60,2.56,1.3620,1.4250,0.9920,0.9920,1.2770,1.2760,0,0,25JAN2021:18:00:01,1.8,1/25/2021 18:04:26,0.3,356,12.5100,2460,1/25/2021 18:00:03,2430,1/25/2021 18:00:01,2438,12.7,4.243,4.231,4.235,4.243,1/25/2021 18:05:03,1/25/2021 18:05:03,1/25/2021 18:05:03,1/25/2021 18:05:02,4.242,4.242,1/25/2021 18:10:06,1/25/2021 18:10:06,-0.264,-0.256,-0.263,-0.269,1/25/2021 18:12:09,1/25/2021 18:12:09,1/25/2021 18:12:08,1/25/2021 18:12:08,-0.698,-0.698,1/25/2021 18:12:19,1/25/2021 18:12:18,2.511,2.511,2.51,2.509,2.616,2.615,1.141,1.14,1.141,1.142,1.249,1.249,0
25JAN2021:18:30:00,15min,Peter Sinks,UCC,270,1.1,3.5,-1.8,3.74,4.24,3.22,3.36,1/25/2021 18:28:41,1/25/2021 18:28:41,1/25/2021 18:30:00,1/25/2021 18:30:00,3.70,3.66,1/25/2021 18:28:49,1/25/2021 18:28:49,-2.43,-2.90,-1.43,-1.42,1/25/2021 18:23:00,1/25/2021 18:22:59,1/25/2021 18:23:02,1/25/2021 18:23:02,-1.89,-1.92,1/25/2021 18:23:04,1/25/2021 18:23:04,1.04,1.04,0.85,0.92,1.16,1.12,1.4220,1.5810,0.9680,0.9690,1.3530,1.3520,-0,-0,25JAN2021:18:15:01,1.8,1/25/2021 18:16:22,0.3,21,47.2200,2460,1/25/2021 18:15:01,2430,1/25/2021 18:15:02,2444,12.8,3.295,3.289,3.293,3.298,1/25/2021 18:29:06,1/25/2021 18:29:06,1/25/2021 18:29:05,1/25/2021 18:29:05,3.622,3.624,1/25/2021 18:29:14,1/25/2021 18:29:13,-1.908,-1.9,-1.904,-1.908,1/25/2021 18:23:09,1/25/2021 18:23:08,1/25/2021 18:23:08,1/25/2021 18:23:08,-1.642,-1.642,1/25/2021 18:23:23,1/25/2021 18:23:22,0.944,0.945,0.945,0.946,1.118,1.119,1.158,1.157,1.159,1.16,1.295,1.296,0
25JAN2021:18:45:00,15min,Peter Sinks,UCC,270,3.9,6.1,1.4,6.19,6.51,5.41,5.60,1/25/2021 18:41:57,1/25/2021 18:41:55,1/25/2021 18:41:45,1/25/2021 18:41:56,6.38,6.34,1/25/2021 18:41:59,1/25/2021 18:41:59,1.22,0.68,1.51,1.55,1/25/2021 18:33:49,1/25/2021 18:33:47,1/25/2021 18:34:00,1/25/2021 18:34:00,1.31,1.28,1/25/2021 18:37:04,1/25/2021 18:37:04,3.80,3.86,3.54,3.63,3.96,3.92,1.3520,1.5350,1.0800,1.0980,1.3440,1.3430,-0,-0,25JAN2021:18:44:51,1.3,1/25/2021 18:38:06,0.1,340,34.7400,2490,1/25/2021 18:40:24,2430,1/25/2021 18:30:02,2458,12.8,5.898,5.897,5.897,5.897,1/25/2021 18:42:02,1/25/2021 18:42:02,1/25/2021 18:42:02,1/25/2021 18:42:02,6.267,6.267,1/25/2021 18:42:18,1/25/2021 18:42:18,1.418,1.428,1.422,1.416,1/25/2021 18:34:02,1/25/2021 18:34:02,1/25/2021 18:34:01,1/25/2021 18:34:01,1.478,1.475,1/25/2021 18:37:22,1/25/2021 18:37:21,3.687,3.687,3.688,3.689,3.9,3.902,1.23,1.23,1.23,1.231,1.309,1.309,0
25JAN2021:19:00:00,15min,Peter Sinks,UCC,270,8.4,11.2,4.4,11.02,11.31,11.24,11.34,1/25/2021 18:55:39,1/25/2021 18:55:41,1/25/2021 18:54:52,1/25/2021 18:55:17,11.37,11.33,1/25/2021 18:55:36,1/25/2021 18:55:36,4.11,3.63,3.90,4.05,1/25/2021 18:45:50,1/25/2021 18:45:50,1/25/2021 18:45:50,1/25/2021 18:45:50,4.66,4.62,1/25/2021 18:45:56,1/25/2021 18:45:56,8.29,8.46,8.37,8.46,8.48,8.44,2.1850,2.2630,2.3110,2.2980,2.1910,2.1900,-0,-0,25JAN2021:18:58:19,7.0,1/25/2021 18:54:04,1.3,289,57.9000,2490,1/25/2021 18:45:07,2430,1/25/2021 18:47:41,2457,12.8,11.16,11.16,11.16,11.16,1/25/2021 18:55:05,1/25/2021 18:55:42,1/25/2021 18:55:05,1/25/2021 18:55:05,11.22,11.22,1/25/2021 18:56:05,1/25/2021 18:56:05,4.146,4.153,4.154,4.15,1/25/2021 18:45:56,1/25/2021 18:45:56,1/25/2021 18:45:56,1/25/2021 18:45:55,4.729,4.729,1/25/2021 18:46:20,1/25/2021 18:46:19,8.35,8.35,8.35,8.36,8.37,8.38,2.253,2.252,2.252,2.252,2.199,2.199,0
25JAN2021:19:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.4,11.22,11.35,11.37,11.46,1/25/2021 19:10:39,1/25/2021 19:09:37,1/25/2021 19:06:24,1/25/2021 19:06:22,11.52,11.48,1/25/2021 19:01:00,1/25/2021 19:01:00,9.25,8.97,9.28,9.37,1/25/2021 19:02:36,1/25/2021 19:02:36,1/25/2021 19:02:36,1/25/2021 19:02:36,9.28,9.24,1/25/2021 19:02:37,1/25/2021 19:02:37,10.52,10.51,10.59,10.70,10.66,10.61,0.5240,0.6500,0.5230,0.5240,0.5360,0.5360,-0,-0,25JAN2021:19:13:47,4.4,1/25/2021 19:00:08,1.4,220,50.5300,2460,1/25/2021 19:00:02,2430,1/25/2021 19:00:01,2442,12.7,11.29,11.29,11.29,11.29,1/25/2021 19:06:31,1/25/2021 19:06:31,1/25/2021 19:06:31,1/25/2021 19:06:30,11.33,11.33,1/25/2021 19:11:09,1/25/2021 19:11:08,9.31,9.31,9.31,9.31,1/25/2021 19:02:29,1/25/2021 19:02:38,1/25/2021 19:02:29,1/25/2021 19:02:29,9.45,9.45,1/25/2021 19:02:53,1/25/2021 19:02:52,10.58,10.58,10.58,10.58,10.63,10.63,0.534,0.533,0.534,0.534,0.511,0.511,0
25JAN2021:19:30:00,15min,Peter Sinks,UCC,270,9.9,11.3,7.5,11.24,11.35,11.23,11.33,1/25/2021 19:20:25,1/25/2021 19:20:25,1/25/2021 19:20:27,1/25/2021 19:20:27,11.52,11.48,1/25/2021 19:19:55,1/25/2021 19:19:55,7.27,6.50,7.85,7.89,1/25/2021 19:28:59,1/25/2021 19:28:54,1/25/2021 19:29:01,1/25/2021 19:29:02,7.28,7.24,1/25/2021 19:29:07,1/25/2021 19:29:07,9.87,9.80,9.84,9.94,10.01,9.97,0.9900,1.1600,0.8970,0.8980,1.0020,1.0010,-0,-0,25JAN2021:19:24:09,3.7,1/25/2021 19:18:59,1.0,265,27.0300,2460,1/25/2021 19:15:02,2430,1/25/2021 19:15:01,2441,12.8,11.25,11.25,11.25,11.25,1/25/2021 19:20:28,1/25/2021 19:20:28,1/25/2021 19:20:28,1/25/2021 19:20:28,11.4,11.4,1/25/2021 19:20:24,1/25/2021 19:20:29,7.472,7.478,7.477,7.473,1/25/2021 19:29:10,1/25/2021 19:29:10,1/25/2021 19:29:10,1/25/2021 19:29:09,7.547,7.545,1/25/2021 19:29:24,1/25/2021 19:29:24,9.88,9.88,9.88,9.88,10.03,10.02,0.951,0.95,0.951,0.952,0.955,0.956,0
25JAN2021:19:45:00,15min,Peter Sinks,UCC,270,8.5,10.5,6.2,10.37,10.74,10.68,10.79,1/25/2021 19:36:48,1/25/2021 19:36:44,1/25/2021 19:38:59,1/25/2021 19:38:59,10.64,10.60,1/25/2021 19:36:49,1/25/2021 19:36:49,5.94,4.86,5.73,5.68,1/25/2021 19:40:31,1/25/2021 19:40:23,1/25/2021 19:40:29,1/25/2021 19:40:29,6.10,6.06,1/25/2021 19:40:34,1/25/2021 19:40:34,8.39,8.36,8.45,8.56,8.57,8.53,0.9860,1.2350,1.0340,1.0470,1.0260,1.0250,-0,-0,25JAN2021:19:35:23,2.8,1/25/2021 19:40:17,0.8,109,35.3500,2460,1/25/2021 19:30:04,2430,1/25/2021 19:30:01,2437,12.7,10.52,10.52,10.52,10.52,1/25/2021 19:39:05,1/25/2021 19:39:04,1/25/2021 19:39:04,1/25/2021 19:39:04,10.49,10.49,1/25/2021 19:37:04,1/25/2021 19:37:03,5.804,5.811,5.809,5.81,1/25/2021 19:40:36,1/25/2021 19:40:36,1/25/2021 19:40:36,1/25/2021 19:40:36,6.605,6.605,1/25/2021 19:40:49,1/25/2021 19:40:48,8.45,8.45,8.45,8.45,8.58,8.58,1.031,1.03,1.031,1.031,0.968,0.968,0
25JAN2021:20:00:00,15min,Peter Sinks,UCC,270,7.5,9.0,6.1,9.16,9.63,8.57,8.63,1/25/2021 19:56:49,1/25/2021 19:56:47,1/25/2021 19:52:14,1/25/2021 19:52:13,9.60,9.56,1/25/2021 19:56:52,1/25/2021 19:56:52,5.91,5.35,6.14,6.16,1/25/2021 19:58:35,1/25/2021 19:58:34,1/25/2021 19:58:33,1/25/2021 19:58:33,6.02,5.98,1/25/2021 19:58:34,1/25/2021 19:58:34,7.46,7.45,7.37,7.47,7.59,7.55,0.8330,1.0730,0.5840,0.5820,0.8780,0.8770,-0,-0,25JAN2021:19:46:55,2.4,1/25/2021 19:57:59,0.7,27,53.6000,2460,1/25/2021 19:45:09,2400,1/25/2021 19:46:02,2435,12.8,8.69,8.69,8.69,8.69,1/25/2021 19:52:25,1/25/2021 19:52:24,1/25/2021 19:52:24,1/25/2021 19:52:23,9.35,9.35,1/25/2021 19:57:05,1/25/2021 19:57:04,5.994,6,5.998,5.997,1/25/2021 19:58:39,1/25/2021 19:58:39,1/25/2021 19:58:39,1/25/2021 19:58:39,6.235,6.233,1/25/2021 19:58:52,1/25/2021 19:58:51,7.425,7.426,7.426,7.426,7.552,7.553,0.727,0.725,0.726,0.727,0.844,0.844,0
25JAN2021:20:15:00,15min,Peter Sinks,UCC,270,7.7,9.6,6.3,9.95,10.85,10.00,10.19,1/25/2021 20:09:16,1/25/2021 20:09:14,1/25/2021 20:09:15,1/25/2021 20:09:15,9.82,9.78,1/25/2021 20:09:17,1/25/2021 20:09:17,6.00,5.14,6.05,6.08,1/25/2021 20:07:56,1/25/2021 20:07:54,1/25/2021 20:07:56,1/25/2021 20:07:56,6.25,6.21,1/25/2021 20:07:57,1/25/2021 20:07:57,7.63,7.62,7.59,7.70,7.79,7.75,0.6750,0.9590,0.6310,0.6560,0.6290,0.6280,-0,-0,25JAN2021:20:00:38,2.8,1/25/2021 20:04:12,0.8,172,48.2100,2460,1/25/2021 20:00:08,2400,1/25/2021 20:08:04,2433,12.6,10.07,10.06,10.06,10.06,1/25/2021 20:09:19,1/25/2021 20:09:19,1/25/2021 20:09:19,1/25/2021 20:09:19,9.18,9.18,1/25/2021 20:09:30,1/25/2021 20:09:29,6.064,6.075,6.07,6.066,1/25/2021 20:08:05,1/25/2021 20:08:05,1/25/2021 20:08:04,1/25/2021 20:08:04,6.627,6.627,1/25/2021 20:06:45,1/25/2021 20:06:44,7.639,7.638,7.638,7.638,7.773,7.773,0.67,0.668,0.668,0.669,0.553,0.553,0
25JAN2021:20:30:00,15min,Peter Sinks,UCC,270,9.0,11.0,5.6,10.83,10.98,10.96,11.03,1/25/2021 20:26:26,1/25/2021 20:25:58,1/25/2021 20:25:57,1/25/2021 20:25:58,11.10,11.06,1/25/2021 20:27:50,1/25/2021 20:27:50,5.27,4.63,5.83,6.06,1/25/2021 20:16:33,1/25/2021 20:16:15,1/25/2021 20:16:39,1/25/2021 20:16:39,5.42,5.38,1/25/2021 20:16:35,1/25/2021 20:16:35,8.94,9.04,9.04,9.13,9.12,9.07,1.7990,1.9590,1.8250,1.8150,1.8460,1.8450,-0,-0,25JAN2021:20:21:02,3.1,1/25/2021 20:22:20,0.7,268,35.0200,2460,1/25/2021 20:15:13,2430,1/25/2021 20:15:01,2434,12.7,10.92,10.92,10.92,10.92,1/25/2021 20:26:30,1/25/2021 20:26:30,1/25/2021 20:26:30,1/25/2021 20:26:30,10.98,10.98,1/25/2021 20:26:05,1/25/2021 20:26:04,5.579,5.59,5.584,5.577,1/25/2021 20:16:42,1/25/2021 20:16:42,1/25/2021 20:16:41,1/25/2021 20:16:41,5.545,5.544,1/25/2021 20:16:55,1/25/2021 20:16:53,9.02,9.02,9.02,9.02,9.05,9.05,1.836,1.835,1.836,1.836,1.829,1.829,0
25JAN2021:20:45:00,15min,Peter Sinks,UCC,270,9.6,10.9,8.0,10.83,10.93,10.96,11.06,1/25/2021 20:33:14,1/25/2021 20:34:55,1/25/2021 20:33:03,1/25/2021 20:33:04,11.12,11.08,1/25/2021 20:34:58,1/25/2021 20:34:58,7.79,6.87,7.79,7.83,1/25/2021 20:38:11,1/25/2021 20:38:09,1/25/2021 20:38:15,1/25/2021 20:38:10,8.14,8.10,1/25/2021 20:38:14,1/25/2021 20:38:14,9.55,9.47,9.63,9.73,9.70,9.66,0.8760,1.0350,0.8700,0.8710,0.8880,0.8880,-0,-0,25JAN2021:20:33:05,5.3,1/25/2021 20:32:35,1.7,215,31.2400,2460,1/25/2021 20:30:10,2400,1/25/2021 20:36:01,2433,12.7,10.93,10.93,10.93,10.93,1/25/2021 20:33:18,1/25/2021 20:33:18,1/25/2021 20:33:18,1/25/2021 20:33:17,10.9,10.9,1/25/2021 20:33:25,1/25/2021 20:33:25,7.714,7.722,7.718,7.715,1/25/2021 20:38:21,1/25/2021 20:38:20,1/25/2021 20:38:20,1/25/2021 20:38:20,8.31,8.31,1/25/2021 20:44:58,1/25/2021 20:44:57,9.61,9.61,9.61,9.61,9.72,9.72,0.888,0.887,0.887,0.888,0.854,0.854,0
25JAN2021:21:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,8.3,10.83,10.83,10.90,11.01,1/25/2021 20:59:41,1/25/2021 20:59:37,1/25/2021 20:51:25,1/25/2021 20:51:34,11.14,11.09,1/25/2021 20:59:10,1/25/2021 20:59:10,8.27,8.17,8.43,8.53,1/25/2021 20:45:01,1/25/2021 20:45:01,1/25/2021 20:45:01,1/25/2021 20:45:01,8.45,8.41,1/25/2021 20:45:01,1/25/2021 20:45:01,10.30,10.35,10.39,10.49,10.49,10.44,0.6460,0.6260,0.6960,0.6920,0.6500,0.6500,-0,-0,25JAN2021:20:45:15,6.1,1/25/2021 20:50:03,1.7,177,41.5800,2460,1/25/2021 20:45:06,2400,1/25/2021 20:45:31,2432,12.7,10.85,10.85,10.85,10.85,1/25/2021 20:51:46,1/25/2021 20:51:46,1/25/2021 20:51:46,1/25/2021 20:51:46,11,11,1/25/2021 21:00:00,1/25/2021 20:59:59,8.31,8.32,8.32,8.32,1/25/2021 20:45:01,1/25/2021 20:45:01,1/25/2021 20:45:01,1/25/2021 20:45:01,8.32,8.32,1/25/2021 20:45:01,1/25/2021 20:45:01,10.36,10.36,10.36,10.36,10.42,10.42,0.683,0.682,0.681,0.68,0.695,0.693,0
25JAN2021:21:15:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.7,11.06,11.05,11.11,11.20,1/25/2021 21:14:51,1/25/2021 21:14:59,1/25/2021 21:13:24,1/25/2021 21:13:23,11.29,11.24,1/25/2021 21:14:00,1/25/2021 21:14:00,10.59,10.46,10.60,10.68,1/25/2021 21:01:20,1/25/2021 21:01:21,1/25/2021 21:01:21,1/25/2021 21:01:21,10.76,10.72,1/25/2021 21:03:59,1/25/2021 21:03:59,10.90,10.87,10.93,11.03,11.07,11.02,0.1090,0.1180,0.1220,0.1230,0.1260,0.1260,-0,-0,25JAN2021:21:00:12,4.8,1/25/2021 21:08:05,1.2,158,43.1200,2460,1/25/2021 21:00:15,2400,1/25/2021 21:03:07,2431,12.7,11.1,11.1,11.1,11.1,1/25/2021 21:15:00,1/25/2021 21:15:00,1/25/2021 21:15:00,1/25/2021 21:15:00,11.19,11.19,1/25/2021 21:14:28,1/25/2021 21:14:27,10.62,10.62,10.62,10.62,1/25/2021 21:01:28,1/25/2021 21:01:27,1/25/2021 21:01:27,1/25/2021 21:01:27,10.82,10.82,1/25/2021 21:03:30,1/25/2021 21:03:29,10.93,10.93,10.93,10.93,11.04,11.04,0.115,0.115,0.115,0.115,0.109,0.109,0
25JAN2021:21:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.6,11.06,11.05,11.11,11.20,1/25/2021 21:15:01,1/25/2021 21:15:01,1/25/2021 21:15:01,1/25/2021 21:15:01,11.44,11.39,1/25/2021 21:15:11,1/25/2021 21:15:11,10.50,10.33,10.42,10.53,1/25/2021 21:29:00,1/25/2021 21:28:56,1/25/2021 21:23:16,1/25/2021 21:23:16,10.68,10.64,1/25/2021 21:29:05,1/25/2021 21:29:05,10.83,10.78,10.85,10.95,11.01,10.96,0.1210,0.1360,0.1350,0.1340,0.1430,0.1430,-0,-0,25JAN2021:21:15:04,9.9,1/25/2021 21:25:58,3.4,308,48.4900,2460,1/25/2021 21:15:04,2400,1/25/2021 21:15:02,2429,12.7,11.1,11.1,11.1,11.1,1/25/2021 21:15:08,1/25/2021 21:15:07,1/25/2021 21:15:07,1/25/2021 21:15:07,11.27,11.27,1/25/2021 21:15:25,1/25/2021 21:15:24,10.52,10.52,10.52,10.52,1/25/2021 21:29:04,1/25/2021 21:29:03,1/25/2021 21:29:03,1/25/2021 21:29:03,10.76,10.76,1/25/2021 21:29:16,1/25/2021 21:29:21,10.85,10.85,10.85,10.85,10.99,10.99,0.128,0.128,0.128,0.128,0.129,0.129,0
25JAN2021:21:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.63,10.58,10.66,10.75,1/25/2021 21:30:07,1/25/2021 21:30:51,1/25/2021 21:30:20,1/25/2021 21:30:20,10.83,10.79,1/25/2021 21:30:01,1/25/2021 21:30:01,10.24,10.05,10.18,10.27,1/25/2021 21:35:57,1/25/2021 21:35:56,1/25/2021 21:35:56,1/25/2021 21:35:55,10.31,10.27,1/25/2021 21:36:12,1/25/2021 21:36:12,10.42,10.37,10.45,10.55,10.57,10.53,0.0690,0.0770,0.0750,0.0760,0.0860,0.0860,-0,-0,25JAN2021:21:34:25,7.9,1/25/2021 21:31:11,4.8,272,21.8800,2460,1/25/2021 21:31:04,2400,1/25/2021 21:30:02,2431,12.7,10.63,10.63,10.63,10.63,1/25/2021 21:30:33,1/25/2021 21:30:33,1/25/2021 21:30:33,1/25/2021 21:30:32,10.85,10.85,1/25/2021 21:30:01,1/25/2021 21:30:01,10.26,10.26,10.26,10.26,1/25/2021 21:36:07,1/25/2021 21:36:07,1/25/2021 21:36:07,1/25/2021 21:36:07,10.43,10.43,1/25/2021 21:36:15,1/25/2021 21:36:14,10.45,10.45,10.45,10.45,10.56,10.56,0.07,0.07,0.069,0.069,0.078,0.078,0
25JAN2021:22:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.46,10.44,10.49,10.59,1/25/2021 21:45:01,1/25/2021 21:51:39,1/25/2021 21:45:04,1/25/2021 21:45:05,10.68,10.64,1/25/2021 21:57:15,1/25/2021 21:57:15,10.26,10.16,10.24,10.34,1/25/2021 21:57:45,1/25/2021 21:57:43,1/25/2021 21:57:44,1/25/2021 21:57:44,10.31,10.27,1/25/2021 21:58:10,1/25/2021 21:58:10,10.39,10.34,10.40,10.50,10.54,10.50,0.0450,0.0530,0.0470,0.0480,0.0610,0.0610,-0,-0,25JAN2021:21:56:50,8.5,1/25/2021 21:59:40,3.8,269,26.6000,2460,1/25/2021 21:45:07,2400,1/25/2021 21:45:16,2427,12.7,10.49,10.49,10.49,10.49,1/25/2021 21:45:01,1/25/2021 21:45:19,1/25/2021 21:45:19,1/25/2021 21:45:19,10.59,10.59,1/25/2021 21:55:34,1/25/2021 21:55:33,10.29,10.29,10.29,10.29,1/25/2021 21:57:51,1/25/2021 21:57:51,1/25/2021 21:57:50,1/25/2021 21:57:50,10.4,10.4,1/25/2021 21:58:01,1/25/2021 21:58:00,10.41,10.41,10.41,10.41,10.52,10.52,0.044,0.044,0.044,0.044,0.039,0.039,0
25JAN2021:22:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.33,10.29,10.35,10.44,1/25/2021 22:01:30,1/25/2021 22:01:25,1/25/2021 22:00:53,1/25/2021 22:00:35,10.54,10.50,1/25/2021 22:13:33,1/25/2021 22:13:33,10.13,10.03,10.11,10.21,1/25/2021 22:11:50,1/25/2021 22:04:27,1/25/2021 22:04:28,1/25/2021 22:04:27,10.17,10.12,1/25/2021 22:04:21,1/25/2021 22:04:21,10.22,10.16,10.24,10.34,10.33,10.29,0.0460,0.0520,0.0530,0.0540,0.0940,0.0940,-0,-0,25JAN2021:22:00:38,8.8,1/25/2021 22:01:49,4.8,270,19.0700,2460,1/25/2021 22:00:41,2400,1/25/2021 22:00:03,2428,12.6,10.34,10.34,10.34,10.34,1/25/2021 22:01:37,1/25/2021 22:01:37,1/25/2021 22:01:37,1/25/2021 22:01:37,10.45,10.45,1/25/2021 22:09:34,1/25/2021 22:09:33,10.15,10.15,10.15,10.15,1/25/2021 22:11:56,1/25/2021 22:11:56,1/25/2021 22:11:55,1/25/2021 22:11:55,10.22,10.22,1/25/2021 22:04:51,1/25/2021 22:04:50,10.24,10.24,10.24,10.24,10.32,10.32,0.049,0.049,0.049,0.049,0.071,0.071,0
25JAN2021:22:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.2,10.30,10.27,10.35,10.44,1/25/2021 22:29:13,1/25/2021 22:29:10,1/25/2021 22:29:41,1/25/2021 22:29:31,10.54,10.50,1/25/2021 22:22:04,1/25/2021 22:22:04,10.09,9.96,10.06,10.16,1/25/2021 22:16:15,1/25/2021 22:16:14,1/25/2021 22:16:13,1/25/2021 22:16:13,10.18,10.13,1/25/2021 22:22:21,1/25/2021 22:22:21,10.21,10.16,10.23,10.33,10.33,10.29,0.0580,0.0620,0.0640,0.0640,0.0870,0.0870,-0,-0,25JAN2021:22:15:02,9.2,1/25/2021 22:19:59,4.6,280,19.5500,2460,1/25/2021 22:16:32,2400,1/25/2021 22:15:01,2424,12.6,10.33,10.33,10.33,10.33,1/25/2021 22:29:48,1/25/2021 22:29:47,1/25/2021 22:29:47,1/25/2021 22:29:47,10.45,10.45,1/25/2021 22:23:11,1/25/2021 22:23:10,10.1,10.1,10.1,10.1,1/25/2021 22:16:24,1/25/2021 22:16:24,1/25/2021 22:16:24,1/25/2021 22:16:24,10.22,10.22,1/25/2021 22:15:01,1/25/2021 22:15:01,10.23,10.23,10.23,10.23,10.31,10.31,0.06,0.06,0.06,0.06,0.081,0.081,0
25JAN2021:22:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.4,10.39,10.35,10.42,10.53,1/25/2021 22:39:26,1/25/2021 22:39:35,1/25/2021 22:38:53,1/25/2021 22:38:53,10.69,10.65,1/25/2021 22:37:10,1/25/2021 22:37:10,10.28,10.22,10.30,10.40,1/25/2021 22:30:01,1/25/2021 22:30:05,1/25/2021 22:32:11,1/25/2021 22:30:05,10.32,10.28,1/25/2021 22:44:36,1/25/2021 22:44:36,10.34,10.29,10.37,10.47,10.52,10.48,0.0270,0.0290,0.0290,0.0290,0.0900,0.0900,-0,-0,25JAN2021:22:30:48,10.3,1/25/2021 22:31:37,5.6,273,18.1800,2460,1/25/2021 22:30:35,2400,1/25/2021 22:30:01,2428,12.7,10.42,10.42,10.42,10.42,1/25/2021 22:39:39,1/25/2021 22:39:39,1/25/2021 22:39:39,1/25/2021 22:39:40,10.6,10.6,1/25/2021 22:37:32,1/25/2021 22:37:31,10.32,10.32,10.32,10.32,1/25/2021 22:30:13,1/25/2021 22:30:13,1/25/2021 22:30:13,1/25/2021 22:30:13,10.38,10.38,1/25/2021 22:30:16,1/25/2021 22:30:15,10.37,10.37,10.37,10.37,10.5,10.5,0.027,0.027,0.027,0.027,0.074,0.074,0
25JAN2021:23:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.46,10.44,10.50,10.59,1/25/2021 22:53:35,1/25/2021 22:59:59,1/25/2021 22:58:51,1/25/2021 22:58:50,10.71,10.67,1/25/2021 22:59:57,1/25/2021 22:59:57,10.28,10.20,10.27,10.38,1/25/2021 22:45:51,1/25/2021 22:48:54,1/25/2021 22:49:37,1/25/2021 22:49:35,10.32,10.28,1/25/2021 22:46:45,1/25/2021 22:46:45,10.38,10.33,10.39,10.49,10.51,10.46,0.0590,0.0650,0.0650,0.0660,0.0760,0.0760,-0,-0,25JAN2021:22:51:22,8.3,1/25/2021 22:51:51,2.5,256,47.9300,2460,1/25/2021 22:45:55,2400,1/25/2021 22:45:02,2419,12.7,10.49,10.49,10.49,10.49,1/25/2021 22:59:29,1/25/2021 22:59:29,1/25/2021 22:59:28,1/25/2021 22:59:28,10.6,10.6,1/25/2021 22:51:56,1/25/2021 22:51:55,10.29,10.29,10.29,10.29,1/25/2021 22:49:45,1/25/2021 22:49:44,1/25/2021 22:49:44,1/25/2021 22:49:44,10.37,10.37,1/25/2021 22:49:14,1/25/2021 22:49:13,10.4,10.4,10.4,10.4,10.48,10.48,0.062,0.062,0.062,0.062,0.063,0.063,0
25JAN2021:23:15:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.5,10.67,10.65,10.68,10.79,1/25/2021 23:14:51,1/25/2021 23:15:00,1/25/2021 23:14:52,1/25/2021 23:14:53,11.00,10.95,1/25/2021 23:09:39,1/25/2021 23:09:39,10.46,10.40,10.47,10.57,1/25/2021 23:00:02,1/25/2021 23:00:48,1/25/2021 23:00:04,1/25/2021 23:00:04,10.49,10.45,1/25/2021 23:00:15,1/25/2021 23:00:15,10.59,10.54,10.61,10.71,10.81,10.77,0.0580,0.0560,0.0530,0.0530,0.0870,0.0870,-0,-0,25JAN2021:23:03:40,7.7,1/25/2021 23:01:06,2.4,235,51.5900,2460,1/25/2021 23:03:29,2400,1/25/2021 23:00:01,2419,12.5,10.69,10.69,10.69,10.69,1/25/2021 23:15:00,1/25/2021 23:15:00,1/25/2021 23:15:00,1/25/2021 23:15:00,10.89,10.9,1/25/2021 23:12:47,1/25/2021 23:12:40,10.48,10.48,10.48,10.48,1/25/2021 23:00:58,1/25/2021 23:00:57,1/25/2021 23:00:57,1/25/2021 23:00:57,10.55,10.55,1/25/2021 23:00:01,1/25/2021 23:00:01,10.61,10.61,10.61,10.61,10.79,10.79,0.055,0.055,0.055,0.055,0.072,0.072,0
25JAN2021:23:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.7,10.70,10.66,10.72,10.81,1/25/2021 23:28:10,1/25/2021 23:28:14,1/25/2021 23:17:25,1/25/2021 23:17:23,10.99,10.95,1/25/2021 23:25:06,1/25/2021 23:25:06,10.63,10.55,10.62,10.72,1/25/2021 23:16:12,1/25/2021 23:16:13,1/25/2021 23:23:20,1/25/2021 23:22:50,10.77,10.73,1/25/2021 23:19:19,1/25/2021 23:19:19,10.65,10.60,10.67,10.77,10.88,10.84,0.0200,0.0280,0.0240,0.0220,0.0540,0.0540,-0,-0,25JAN2021:23:30:00,7.7,1/25/2021 23:17:02,2.2,256,65.5100,2460,1/25/2021 23:17:04,2400,1/25/2021 23:15:01,2420,12.7,10.71,10.71,10.71,10.71,1/25/2021 23:29:22,1/25/2021 23:28:19,1/25/2021 23:28:19,1/25/2021 23:29:21,10.92,10.92,1/25/2021 23:25:53,1/25/2021 23:25:52,10.63,10.63,10.63,10.63,1/25/2021 23:23:30,1/25/2021 23:23:29,1/25/2021 23:23:29,1/25/2021 23:23:29,10.82,10.82,1/25/2021 23:20:13,1/25/2021 23:20:12,10.67,10.67,10.67,10.67,10.86,10.86,0.022,0.022,0.022,0.022,0.031,0.031,0
25JAN2021:23:45:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,10.96,10.93,10.99,11.09,1/25/2021 23:44:37,1/25/2021 23:41:57,1/25/2021 23:45:00,1/25/2021 23:45:00,11.23,11.18,1/25/2021 23:44:26,1/25/2021 23:44:26,10.65,10.59,10.67,10.77,1/25/2021 23:30:01,1/25/2021 23:30:01,1/25/2021 23:30:01,1/25/2021 23:30:01,10.78,10.73,1/25/2021 23:35:19,1/25/2021 23:35:19,10.82,10.77,10.84,10.94,10.96,10.92,0.0820,0.0840,0.0840,0.0850,0.1010,0.1010,-0,-0,25JAN2021:23:39:49,10.1,1/25/2021 23:35:35,2.8,208,46.5500,2460,1/25/2021 23:35:05,2400,1/25/2021 23:30:02,2421,12.5,10.97,10.97,10.97,10.97,1/25/2021 23:42:00,1/25/2021 23:42:00,1/25/2021 23:41:59,1/25/2021 23:41:59,11.09,11.09,1/25/2021 23:45:00,1/25/2021 23:45:00,10.67,10.67,10.67,10.67,1/25/2021 23:30:10,1/25/2021 23:30:10,1/25/2021 23:30:10,1/25/2021 23:30:10,10.83,10.83,1/25/2021 23:35:20,1/25/2021 23:35:19,10.84,10.84,10.84,10.84,10.94,10.94,0.084,0.084,0.084,0.084,0.084,0.084,0
26JAN2021:00:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,11.0,11.28,11.29,11.31,11.40,1/25/2021 23:59:52,1/26/2021 00:00:00,1/25/2021 23:59:59,1/25/2021 23:59:10,11.59,11.55,1/25/2021 23:59:25,1/25/2021 23:59:25,10.96,10.92,10.99,11.08,1/25/2021 23:45:01,1/25/2021 23:45:01,1/25/2021 23:45:01,1/25/2021 23:45:29,11.08,11.04,1/25/2021 23:45:03,1/25/2021 23:45:03,11.06,11.01,11.08,11.17,11.22,11.18,0.0600,0.0720,0.0650,0.0640,0.1140,0.1140,-0,-0,25JAN2021:23:45:01,8.8,1/25/2021 23:47:05,2.8,216,87.0000,2460,1/25/2021 23:45:19,2400,1/25/2021 23:45:09,2420,12.6,11.3,11.3,11.3,11.3,1/26/2021 00:00:00,1/26/2021 00:00:00,1/26/2021 00:00:00,1/26/2021 00:00:00,11.53,11.53,1/25/2021 23:59:55,1/25/2021 23:59:54,10.97,10.97,10.98,10.98,1/25/2021 23:45:01,1/25/2021 23:45:01,1/25/2021 23:45:01,1/25/2021 23:45:01,11.09,11.09,1/25/2021 23:45:01,1/25/2021 23:45:01,11.08,11.08,11.08,11.08,11.19,11.19,0.062,0.062,0.062,0.062,0.099,0.1,0
26JAN2021:00:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.54,11.50,11.57,11.68,1/26/2021 00:14:53,1/26/2021 00:14:51,1/26/2021 00:14:50,1/26/2021 00:14:54,11.88,11.84,1/26/2021 00:13:43,1/26/2021 00:13:43,11.26,11.20,11.29,11.38,1/26/2021 00:00:46,1/26/2021 00:02:15,1/26/2021 00:00:09,1/26/2021 00:02:00,11.37,11.32,1/26/2021 00:08:00,1/26/2021 00:08:00,11.37,11.33,11.40,11.50,11.53,11.49,0.0870,0.0880,0.0890,0.0890,0.1090,0.1090,-0,-0,26JAN2021:00:06:29,7.2,1/26/2021 00:08:28,2.6,258,72.5200,2460,1/26/2021 00:02:20,2400,1/26/2021 00:00:02,2418,12.5,11.56,11.56,11.56,11.56,1/26/2021 00:15:00,1/26/2021 00:15:00,1/26/2021 00:15:00,1/26/2021 00:15:00,11.71,11.71,1/26/2021 00:14:28,1/26/2021 00:14:27,11.29,11.29,11.29,11.29,1/26/2021 00:02:19,1/26/2021 00:02:18,1/26/2021 00:02:18,1/26/2021 00:02:18,11.4,11.4,1/26/2021 00:08:39,1/26/2021 00:08:39,11.4,11.4,11.4,11.4,11.51,11.51,0.087,0.087,0.087,0.087,0.098,0.098,0
26JAN2021:00:30:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.67,11.63,11.71,11.80,1/26/2021 00:28:15,1/26/2021 00:28:26,1/26/2021 00:29:13,1/26/2021 00:29:12,12.06,12.01,1/26/2021 00:28:58,1/26/2021 00:28:58,11.54,11.48,11.54,11.64,1/26/2021 00:15:01,1/26/2021 00:15:44,1/26/2021 00:15:45,1/26/2021 00:15:45,11.66,11.62,1/26/2021 00:16:02,1/26/2021 00:16:02,11.60,11.56,11.62,11.72,11.78,11.74,0.0360,0.0370,0.0330,0.0340,0.0560,0.0560,-0,-0,26JAN2021:00:21:09,11.0,1/26/2021 00:17:26,3.2,278,31.5500,2460,1/26/2021 00:17:25,2400,1/26/2021 00:15:01,2419,12.6,11.7,11.7,11.7,11.7,1/26/2021 00:29:27,1/26/2021 00:29:27,1/26/2021 00:29:27,1/26/2021 00:29:26,11.9,11.9,1/26/2021 00:29:22,1/26/2021 00:29:22,11.56,11.56,11.56,11.56,1/26/2021 00:15:52,1/26/2021 00:15:52,1/26/2021 00:15:52,1/26/2021 00:15:51,11.67,11.67,1/26/2021 00:15:01,1/26/2021 00:15:01,11.62,11.62,11.62,11.62,11.76,11.76,0.034,0.034,0.034,0.034,0.043,0.043,0
26JAN2021:00:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.8,11.80,11.76,11.83,11.93,1/26/2021 00:43:19,1/26/2021 00:42:30,1/26/2021 00:44:00,1/26/2021 00:44:01,12.06,12.01,1/26/2021 00:30:52,1/26/2021 00:30:52,11.67,11.59,11.67,11.76,1/26/2021 00:30:01,1/26/2021 00:31:27,1/26/2021 00:30:30,1/26/2021 00:31:26,11.76,11.72,1/26/2021 00:30:08,1/26/2021 00:30:08,11.73,11.68,11.74,11.84,11.99,11.94,0.0370,0.0400,0.0380,0.0370,0.0730,0.0730,-0,-0,26JAN2021:00:30:19,9.0,1/26/2021 00:44:25,2.6,292,45.3200,2460,1/26/2021 00:32:11,2400,1/26/2021 00:30:08,2416,12.6,11.83,11.83,11.83,11.83,1/26/2021 00:44:16,1/26/2021 00:44:16,1/26/2021 00:44:16,1/26/2021 00:44:16,12.03,12.03,1/26/2021 00:35:23,1/26/2021 00:35:22,11.68,11.68,11.68,11.68,1/26/2021 00:31:34,1/26/2021 00:31:34,1/26/2021 00:31:34,1/26/2021 00:31:33,11.83,11.83,1/26/2021 00:30:09,1/26/2021 00:30:08,11.74,11.74,11.74,11.74,11.96,11.96,0.037,0.037,0.037,0.037,0.062,0.062,0
26JAN2021:01:00:00,15min,Peter Sinks,UCC,270,11.9,11.9,11.8,11.80,11.76,11.81,11.91,1/26/2021 00:45:01,1/26/2021 00:45:01,1/26/2021 00:45:01,1/26/2021 00:45:01,12.05,12.01,1/26/2021 00:45:01,1/26/2021 00:45:01,11.72,11.63,11.71,11.80,1/26/2021 00:59:08,1/26/2021 00:59:09,1/26/2021 00:59:06,1/26/2021 00:59:04,11.90,11.86,1/26/2021 00:55:57,1/26/2021 00:55:57,11.78,11.72,11.78,11.87,11.97,11.93,0.0210,0.0310,0.0250,0.0260,0.0740,0.0740,-0,-0,26JAN2021:00:57:24,7.9,1/26/2021 00:55:15,3.0,256,61.5200,2460,1/26/2021 00:45:55,2400,1/26/2021 00:45:02,2417,12.6,11.82,11.82,11.82,11.82,1/26/2021 00:45:01,1/26/2021 00:45:01,1/26/2021 00:45:01,1/26/2021 00:45:01,12.03,12.03,1/26/2021 00:45:01,1/26/2021 00:45:01,11.73,11.73,11.73,11.73,1/26/2021 00:59:18,1/26/2021 00:59:18,1/26/2021 00:59:18,1/26/2021 00:59:17,11.88,11.88,1/26/2021 00:56:27,1/26/2021 00:56:26,11.79,11.79,11.79,11.79,11.95,11.95,0.025,0.025,0.025,0.025,0.064,0.064,0
26JAN2021:01:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.8,11.80,11.76,11.82,11.91,1/26/2021 01:11:54,1/26/2021 01:12:10,1/26/2021 01:12:40,1/26/2021 01:12:33,12.05,12.01,1/26/2021 01:02:20,1/26/2021 01:02:20,11.71,11.65,11.71,11.80,1/26/2021 01:07:03,1/26/2021 01:07:00,1/26/2021 01:06:59,1/26/2021 01:07:00,11.89,11.85,1/26/2021 01:13:26,1/26/2021 01:13:26,11.77,11.71,11.77,11.87,11.95,11.90,0.0200,0.0270,0.0250,0.0250,0.0660,0.0660,-0,-0,26JAN2021:01:13:22,8.1,1/26/2021 01:01:11,2.6,285,82.7000,2430,1/26/2021 01:00:03,2400,1/26/2021 01:00:01,2412,12.6,11.82,11.82,11.82,11.82,1/26/2021 01:12:51,1/26/2021 01:12:50,1/26/2021 01:12:50,1/26/2021 01:12:50,12.02,12.02,1/26/2021 01:12:31,1/26/2021 01:12:30,11.72,11.72,11.72,11.72,1/26/2021 01:07:14,1/26/2021 01:07:14,1/26/2021 01:07:14,1/26/2021 01:07:13,11.87,11.87,1/26/2021 01:09:05,1/26/2021 01:09:04,11.78,11.78,11.78,11.78,11.92,11.92,0.023,0.023,0.023,0.023,0.053,0.053,0
26JAN2021:01:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.9,11.85,11.80,11.85,11.96,1/26/2021 01:25:32,1/26/2021 01:18:40,1/26/2021 01:18:41,1/26/2021 01:18:52,12.19,12.14,1/26/2021 01:15:44,1/26/2021 01:15:44,11.78,11.72,11.79,11.89,1/26/2021 01:16:34,1/26/2021 01:16:18,1/26/2021 01:16:32,1/26/2021 01:16:16,11.89,11.84,1/26/2021 01:26:55,1/26/2021 01:26:55,11.83,11.77,11.83,11.93,12.06,12.02,0.0180,0.0190,0.0170,0.0190,0.0680,0.0680,-0,-0,26JAN2021:01:28:49,7.5,1/26/2021 01:22:02,2.0,266,56.1100,2430,1/26/2021 01:15:03,2400,1/26/2021 01:15:01,2412,12.6,11.86,11.86,11.86,11.86,1/26/2021 01:28:20,1/26/2021 01:28:20,1/26/2021 01:28:20,1/26/2021 01:28:20,12.12,12.12,1/26/2021 01:26:42,1/26/2021 01:26:41,11.8,11.8,11.8,11.8,1/26/2021 01:16:40,1/26/2021 01:16:40,1/26/2021 01:16:40,1/26/2021 01:16:40,11.99,11.99,1/26/2021 01:21:41,1/26/2021 01:21:40,11.84,11.84,11.84,11.84,12.04,12.04,0.017,0.017,0.017,0.017,0.031,0.031,0
26JAN2021:01:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.9,11.88,11.85,11.92,12.00,1/26/2021 01:37:37,1/26/2021 01:37:34,1/26/2021 01:37:36,1/26/2021 01:37:28,12.18,12.14,1/26/2021 01:34:37,1/26/2021 01:34:37,11.82,11.76,11.81,11.91,1/26/2021 01:33:10,1/26/2021 01:30:36,1/26/2021 01:31:06,1/26/2021 01:30:41,11.96,11.91,1/26/2021 01:44:58,1/26/2021 01:44:58,11.86,11.80,11.86,11.96,12.09,12.04,0.0150,0.0190,0.0190,0.0190,0.0450,0.0450,-0,-0,26JAN2021:01:44:21,5.0,1/26/2021 01:37:22,1.6,259,50.5700,2430,1/26/2021 01:30:03,2400,1/26/2021 01:30:01,2411,12.5,11.91,11.91,11.91,11.91,1/26/2021 01:37:51,1/26/2021 01:37:51,1/26/2021 01:37:50,1/26/2021 01:37:50,12.1,12.1,1/26/2021 01:30:33,1/26/2021 01:30:32,11.84,11.84,11.84,11.84,1/26/2021 01:30:56,1/26/2021 01:30:55,1/26/2021 01:30:55,1/26/2021 01:30:55,12,12,1/26/2021 01:31:12,1/26/2021 01:31:12,11.87,11.87,11.87,11.87,12.06,12.06,0.016,0.016,0.016,0.016,0.021,0.022,0
26JAN2021:02:00:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.9,11.97,11.93,12.01,12.11,1/26/2021 01:58:01,1/26/2021 01:50:44,1/26/2021 01:58:00,1/26/2021 01:57:56,12.19,12.14,1/26/2021 01:59:35,1/26/2021 01:59:35,11.80,11.72,11.81,11.90,1/26/2021 01:45:37,1/26/2021 01:45:37,1/26/2021 01:45:33,1/26/2021 01:46:12,11.88,11.84,1/26/2021 01:45:52,1/26/2021 01:45:52,11.90,11.85,11.91,12.01,12.05,12.01,0.0440,0.0530,0.0570,0.0560,0.0340,0.0340,-0,-0,26JAN2021:01:53:58,6.1,1/26/2021 01:52:45,1.8,100,86.2000,2430,1/26/2021 01:45:04,2400,1/26/2021 01:45:01,2409,12.6,12,12,12,12,1/26/2021 01:58:15,1/26/2021 01:58:15,1/26/2021 01:58:14,1/26/2021 01:58:14,12.09,12.09,1/26/2021 01:49:43,1/26/2021 01:49:42,11.82,11.82,11.82,11.82,1/26/2021 01:46:21,1/26/2021 01:46:21,1/26/2021 01:46:21,1/26/2021 01:46:21,12,12,1/26/2021 01:46:03,1/26/2021 01:46:02,11.92,11.92,11.92,11.92,12.03,12.03,0.051,0.051,0.051,0.051,0.025,0.025,0
26JAN2021:02:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.9,12.08,12.06,12.09,12.19,1/26/2021 02:13:51,1/26/2021 02:13:52,1/26/2021 02:13:39,1/26/2021 02:14:13,12.34,12.30,1/26/2021 02:14:01,1/26/2021 02:14:01,11.86,11.76,11.80,11.89,1/26/2021 02:09:35,1/26/2021 02:09:09,1/26/2021 02:09:14,1/26/2021 02:09:12,11.97,11.92,1/26/2021 02:04:23,1/26/2021 02:04:23,11.96,11.92,11.98,12.08,12.09,12.05,0.0510,0.0650,0.0560,0.0570,0.0820,0.0820,-0,-0,26JAN2021:02:00:06,4.4,1/26/2021 02:04:06,1.8,74,60.6400,2430,1/26/2021 02:00:04,2400,1/26/2021 02:00:01,2406,12.5,12.1,12.1,12.1,12.1,1/26/2021 02:14:46,1/26/2021 02:14:46,1/26/2021 02:14:45,1/26/2021 02:14:45,12.24,12.24,1/26/2021 02:12:34,1/26/2021 02:12:33,11.85,11.85,11.85,11.85,1/26/2021 02:09:22,1/26/2021 02:09:22,1/26/2021 02:09:21,1/26/2021 02:09:21,12.02,12.01,1/26/2021 02:06:59,1/26/2021 02:06:58,11.98,11.98,11.98,11.98,12.07,12.07,0.054,0.054,0.054,0.054,0.066,0.066,0
26JAN2021:02:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.10,12.06,12.13,12.21,1/26/2021 02:15:47,1/26/2021 02:15:45,1/26/2021 02:23:45,1/26/2021 02:23:42,12.34,12.30,1/26/2021 02:17:30,1/26/2021 02:17:30,11.83,11.70,11.80,11.89,1/26/2021 02:29:56,1/26/2021 02:29:55,1/26/2021 02:29:54,1/26/2021 02:29:53,11.96,11.92,1/26/2021 02:29:58,1/26/2021 02:29:58,12.04,11.98,12.04,12.14,12.17,12.13,0.0530,0.0660,0.0550,0.0550,0.0570,0.0570,-0,-0,26JAN2021:02:15:01,5.7,1/26/2021 02:23:44,1.5,11,71.7500,2430,1/26/2021 02:15:07,2370,1/26/2021 02:24:09,2405,12.5,12.11,12.11,12.11,12.11,1/26/2021 02:24:02,1/26/2021 02:24:02,1/26/2021 02:24:02,1/26/2021 02:24:02,12.2,12.21,1/26/2021 02:27:33,1/26/2021 02:27:33,11.84,11.84,11.84,11.84,1/26/2021 02:30:00,1/26/2021 02:30:00,1/26/2021 02:30:00,1/26/2021 02:30:00,12.02,12.02,1/26/2021 02:29:10,1/26/2021 02:29:09,12.05,12.05,12.05,12.05,12.15,12.15,0.052,0.052,0.052,0.052,0.046,0.047,0
26JAN2021:02:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.8,11.99,11.98,12.02,12.12,1/26/2021 02:34:07,1/26/2021 02:33:34,1/26/2021 02:41:01,1/26/2021 02:40:45,12.34,12.29,1/26/2021 02:34:33,1/26/2021 02:34:33,11.67,11.50,11.65,11.73,1/26/2021 02:36:34,1/26/2021 02:36:32,1/26/2021 02:36:32,1/26/2021 02:36:32,11.89,11.85,1/26/2021 02:44:13,1/26/2021 02:44:13,11.88,11.83,11.90,12.00,12.04,12.00,0.0660,0.0890,0.0730,0.0750,0.0660,0.0660,-0,-0,26JAN2021:02:36:29,5.5,1/26/2021 02:44:15,1.8,156,40.9500,2430,1/26/2021 02:30:08,2370,1/26/2021 02:38:02,2404,12.5,12.01,12.01,12.01,12.01,1/26/2021 02:42:34,1/26/2021 02:42:34,1/26/2021 02:42:34,1/26/2021 02:42:34,12.15,12.16,1/26/2021 02:34:36,1/26/2021 02:34:36,11.7,11.7,11.7,11.7,1/26/2021 02:36:40,1/26/2021 02:36:39,1/26/2021 02:36:39,1/26/2021 02:36:39,11.88,11.87,1/26/2021 02:37:20,1/26/2021 02:37:20,11.9,11.9,11.9,11.9,12.02,12.02,0.07,0.07,0.07,0.07,0.046,0.046,0
26JAN2021:03:00:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,11.97,11.95,11.98,12.08,1/26/2021 02:45:21,1/26/2021 02:45:27,1/26/2021 02:45:11,1/26/2021 02:45:11,12.19,12.14,1/26/2021 02:52:18,1/26/2021 02:52:18,11.67,11.52,11.66,11.74,1/26/2021 02:56:49,1/26/2021 02:56:50,1/26/2021 02:56:50,1/26/2021 02:56:50,11.74,11.70,1/26/2021 02:56:52,1/26/2021 02:56:52,11.82,11.77,11.84,11.94,12.00,11.96,0.0680,0.0870,0.0720,0.0740,0.0850,0.0850,-0,-0,26JAN2021:02:50:07,4.4,1/26/2021 02:47:50,2.2,168,25.3400,2430,1/26/2021 02:45:18,2370,1/26/2021 02:47:13,2401,12.6,11.99,11.99,11.99,11.99,1/26/2021 02:45:32,1/26/2021 02:45:31,1/26/2021 02:45:31,1/26/2021 02:45:30,12.09,12.09,1/26/2021 02:58:10,1/26/2021 02:58:09,11.69,11.69,11.69,11.69,1/26/2021 02:56:57,1/26/2021 02:56:57,1/26/2021 02:56:57,1/26/2021 02:56:57,11.87,11.87,1/26/2021 02:54:21,1/26/2021 02:54:59,11.84,11.84,11.84,11.84,11.98,11.98,0.071,0.071,0.071,0.071,0.063,0.063,0
26JAN2021:03:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.8,11.80,11.78,11.76,11.86,1/26/2021 03:00:22,1/26/2021 03:00:22,1/26/2021 03:00:23,1/26/2021 03:00:19,12.04,11.99,1/26/2021 03:00:16,1/26/2021 03:00:16,10.72,10.33,10.68,10.76,1/26/2021 03:12:43,1/26/2021 03:12:43,1/26/2021 03:12:42,1/26/2021 03:12:42,10.85,10.80,1/26/2021 03:12:42,1/26/2021 03:12:42,11.42,11.37,11.48,11.58,11.61,11.57,0.2200,0.2660,0.2280,0.2320,0.2500,0.2500,-0,-0,26JAN2021:03:03:35,4.2,1/26/2021 03:15:00,1.5,93,39.6600,2430,1/26/2021 03:00:29,2370,1/26/2021 03:01:02,2399,12.5,11.78,11.78,11.78,11.78,1/26/2021 03:00:26,1/26/2021 03:00:26,1/26/2021 03:00:26,1/26/2021 03:00:26,11.98,11.98,1/26/2021 03:01:23,1/26/2021 03:01:23,10.72,10.72,10.72,10.72,1/26/2021 03:12:51,1/26/2021 03:12:51,1/26/2021 03:12:51,1/26/2021 03:12:50,10.93,10.93,1/26/2021 03:13:05,1/26/2021 03:13:04,11.47,11.47,11.47,11.47,11.6,11.6,0.225,0.224,0.224,0.225,0.231,0.231,0
26JAN2021:03:30:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.1,11.56,11.61,11.64,11.74,1/26/2021 03:16:49,1/26/2021 03:16:47,1/26/2021 03:16:21,1/26/2021 03:16:21,11.89,11.85,1/26/2021 03:17:05,1/26/2021 03:17:05,9.93,9.32,9.60,9.75,1/26/2021 03:27:03,1/26/2021 03:27:02,1/26/2021 03:27:02,1/26/2021 03:27:02,10.10,10.06,1/26/2021 03:27:06,1/26/2021 03:27:06,11.00,10.96,11.06,11.16,11.18,11.13,0.3070,0.4150,0.3730,0.3730,0.3270,0.3260,-0,-0,26JAN2021:03:15:24,5.3,1/26/2021 03:15:32,1.8,153,68.3800,2430,1/26/2021 03:15:05,2370,1/26/2021 03:15:11,2398,12.4,11.63,11.63,11.63,11.63,1/26/2021 03:16:58,1/26/2021 03:16:58,1/26/2021 03:16:58,1/26/2021 03:16:58,11.83,11.83,1/26/2021 03:17:13,1/26/2021 03:17:13,9.8,9.81,9.81,9.81,1/26/2021 03:27:08,1/26/2021 03:27:08,1/26/2021 03:27:08,1/26/2021 03:27:07,10.34,10.34,1/26/2021 03:27:25,1/26/2021 03:27:24,11.04,11.04,11.04,11.04,11.15,11.15,0.35,0.35,0.35,0.35,0.299,0.299,0
26JAN2021:03:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,11.71,11.73,11.76,11.86,1/26/2021 03:38:49,1/26/2021 03:40:08,1/26/2021 03:38:47,1/26/2021 03:38:48,12.03,11.99,1/26/2021 03:40:17,1/26/2021 03:40:17,11.11,10.81,11.02,11.14,1/26/2021 03:30:01,1/26/2021 03:44:34,1/26/2021 03:44:33,1/26/2021 03:44:33,11.29,11.25,1/26/2021 03:44:35,1/26/2021 03:44:35,11.51,11.50,11.54,11.63,11.71,11.67,0.1270,0.1420,0.1650,0.1670,0.1690,0.1690,-0,-0,26JAN2021:03:44:10,7.7,1/26/2021 03:37:16,1.8,38,82.3000,2430,1/26/2021 03:34:24,2370,1/26/2021 03:30:04,2396,12.5,11.75,11.75,11.75,11.75,1/26/2021 03:38:59,1/26/2021 03:38:58,1/26/2021 03:38:58,1/26/2021 03:38:58,11.99,12,1/26/2021 03:38:39,1/26/2021 03:38:38,11.05,11.06,11.06,11.06,1/26/2021 03:30:01,1/26/2021 03:30:01,1/26/2021 03:30:01,1/26/2021 03:30:01,11.35,11.35,1/26/2021 03:30:07,1/26/2021 03:30:09,11.54,11.54,11.54,11.54,11.69,11.69,0.148,0.147,0.147,0.147,0.152,0.152,0
26JAN2021:04:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.8,11.56,11.59,11.62,11.72,1/26/2021 03:47:37,1/26/2021 03:47:35,1/26/2021 03:46:16,1/26/2021 03:46:17,11.89,11.85,1/26/2021 03:49:57,1/26/2021 03:49:57,10.59,10.20,10.71,10.82,1/26/2021 03:57:05,1/26/2021 03:57:04,1/26/2021 03:57:05,1/26/2021 03:57:04,10.85,10.81,1/26/2021 03:57:05,1/26/2021 03:57:05,11.32,11.28,11.32,11.41,11.54,11.49,0.1980,0.2520,0.1810,0.1790,0.2280,0.2280,-0,-0,26JAN2021:03:48:04,5.5,1/26/2021 03:46:12,1.4,357,31.3900,2430,1/26/2021 03:46:11,2370,1/26/2021 03:45:03,2395,12.5,11.57,11.57,11.57,11.57,1/26/2021 03:46:22,1/26/2021 03:46:22,1/26/2021 03:46:21,1/26/2021 03:46:21,11.85,11.85,1/26/2021 03:50:10,1/26/2021 03:50:10,10.72,10.72,10.72,10.72,1/26/2021 03:57:11,1/26/2021 03:57:10,1/26/2021 03:57:10,1/26/2021 03:57:10,10.94,10.94,1/26/2021 03:57:19,1/26/2021 03:57:18,11.34,11.34,11.34,11.34,11.52,11.52,0.191,0.191,0.191,0.191,0.202,0.202,0
26JAN2021:04:15:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.4,11.39,11.44,11.51,11.60,1/26/2021 04:02:43,1/26/2021 04:02:39,1/26/2021 04:02:23,1/26/2021 04:02:25,11.67,11.63,1/26/2021 04:02:41,1/26/2021 04:02:41,10.28,9.98,10.32,10.42,1/26/2021 04:07:37,1/26/2021 04:07:34,1/26/2021 04:14:48,1/26/2021 04:14:48,10.40,10.36,1/26/2021 04:07:34,1/26/2021 04:07:34,10.88,10.83,10.96,11.05,11.07,11.03,0.2300,0.2990,0.2550,0.2590,0.2380,0.2380,-0,-0,26JAN2021:04:00:01,6.8,1/26/2021 04:01:37,2.3,80,56.9700,2430,1/26/2021 04:13:49,2370,1/26/2021 04:00:01,2393,12.5,11.46,11.46,11.46,11.46,1/26/2021 04:02:49,1/26/2021 04:02:49,1/26/2021 04:02:48,1/26/2021 04:02:48,11.54,11.54,1/26/2021 04:03:11,1/26/2021 04:03:10,10.35,10.35,10.36,10.36,1/26/2021 04:07:45,1/26/2021 04:07:45,1/26/2021 04:07:45,1/26/2021 04:07:44,10.49,10.49,1/26/2021 04:07:51,1/26/2021 04:07:50,10.94,10.94,10.94,10.93,11.06,11.06,0.242,0.242,0.242,0.242,0.207,0.207,0
26JAN2021:04:30:00,15min,Peter Sinks,UCC,270,10.3,10.9,9.6,10.76,10.89,11.02,11.11,1/26/2021 04:19:51,1/26/2021 04:19:52,1/26/2021 04:19:51,1/26/2021 04:19:51,11.14,11.09,1/26/2021 04:19:48,1/26/2021 04:19:48,9.58,8.98,9.40,9.46,1/26/2021 04:25:53,1/26/2021 04:29:21,1/26/2021 04:25:51,1/26/2021 04:25:51,9.65,9.61,1/26/2021 04:25:55,1/26/2021 04:25:55,10.18,10.13,10.24,10.34,10.38,10.34,0.2740,0.3830,0.3310,0.3370,0.3170,0.3170,-0,-0,26JAN2021:04:28:48,4.4,1/26/2021 04:19:34,1.6,92,42.8600,2430,1/26/2021 04:15:24,2370,1/26/2021 04:15:04,2392,12.5,10.89,10.89,10.89,10.89,1/26/2021 04:19:54,1/26/2021 04:19:54,1/26/2021 04:19:54,1/26/2021 04:19:54,10.91,10.91,1/26/2021 04:19:56,1/26/2021 04:19:55,9.49,9.49,9.49,9.49,1/26/2021 04:26:04,1/26/2021 04:26:03,1/26/2021 04:26:03,1/26/2021 04:26:03,9.77,9.77,1/26/2021 04:26:18,1/26/2021 04:26:18,10.23,10.23,10.23,10.23,10.37,10.37,0.31,0.309,0.309,0.309,0.287,0.287,0
26JAN2021:04:45:00,15min,Peter Sinks,UCC,270,10.8,11.5,9.5,11.26,11.32,11.46,11.56,1/26/2021 04:44:13,1/26/2021 04:43:45,1/26/2021 04:39:38,1/26/2021 04:38:37,11.59,11.55,1/26/2021 04:38:31,1/26/2021 04:38:31,9.34,9.08,9.54,9.61,1/26/2021 04:30:48,1/26/2021 04:30:48,1/26/2021 04:30:49,1/26/2021 04:30:49,9.50,9.46,1/26/2021 04:30:44,1/26/2021 04:30:44,10.73,10.76,10.85,10.95,10.97,10.93,0.4910,0.5610,0.5140,0.5170,0.5240,0.5230,-0,-0,26JAN2021:04:32:29,5.0,1/26/2021 04:38:41,1.6,88,61.8600,2430,1/26/2021 04:37:42,2370,1/26/2021 04:30:03,2391,12.5,11.37,11.37,11.37,11.37,1/26/2021 04:39:47,1/26/2021 04:39:47,1/26/2021 04:39:47,1/26/2021 04:39:46,11.54,11.54,1/26/2021 04:39:00,1/26/2021 04:39:00,9.44,9.45,9.45,9.44,1/26/2021 04:30:55,1/26/2021 04:30:54,1/26/2021 04:30:54,1/26/2021 04:30:54,9.6,9.6,1/26/2021 04:31:01,1/26/2021 04:31:00,10.82,10.82,10.82,10.82,10.93,10.93,0.513,0.512,0.512,0.512,0.515,0.515,0
26JAN2021:05:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.4,11.35,11.37,11.38,11.48,1/26/2021 04:51:00,1/26/2021 04:46:14,1/26/2021 04:50:27,1/26/2021 04:50:27,11.59,11.54,1/26/2021 04:49:08,1/26/2021 04:49:08,10.26,10.07,10.31,10.40,1/26/2021 04:58:54,1/26/2021 04:58:08,1/26/2021 04:58:31,1/26/2021 04:58:32,10.32,10.27,1/26/2021 04:58:54,1/26/2021 04:58:54,10.89,10.85,10.92,11.02,11.07,11.03,0.3020,0.3520,0.3020,0.3010,0.3080,0.3080,-0,-0,26JAN2021:04:59:37,4.2,1/26/2021 04:48:42,1.0,79,62.2600,2400,1/26/2021 04:45:01,2370,1/26/2021 04:45:02,2390,12.5,11.38,11.38,11.38,11.38,1/26/2021 04:51:01,1/26/2021 04:51:00,1/26/2021 04:51:00,1/26/2021 04:51:00,11.55,11.55,1/26/2021 04:49:41,1/26/2021 04:49:40,10.32,10.32,10.32,10.32,1/26/2021 04:59:04,1/26/2021 04:59:03,1/26/2021 04:59:03,1/26/2021 04:59:03,10.5,10.5,1/26/2021 04:59:06,1/26/2021 04:59:05,10.92,10.92,10.92,10.92,11.06,11.06,0.304,0.304,0.304,0.304,0.294,0.294,0
26JAN2021:05:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.7,11.41,11.46,11.46,11.57,1/26/2021 05:14:42,1/26/2021 05:14:44,1/26/2021 05:14:38,1/26/2021 05:14:40,11.75,11.70,1/26/2021 05:14:42,1/26/2021 05:14:42,10.50,10.42,10.61,10.70,1/26/2021 05:00:16,1/26/2021 05:00:15,1/26/2021 05:00:14,1/26/2021 05:00:14,10.69,10.65,1/26/2021 05:00:15,1/26/2021 05:00:15,11.15,11.15,11.25,11.35,11.34,11.30,0.2110,0.2090,0.1820,0.1820,0.2110,0.2110,-0,-0,26JAN2021:05:03:28,4.8,1/26/2021 05:14:19,1.7,58,64.8600,2400,1/26/2021 05:00:01,2370,1/26/2021 05:00:02,2389,12.5,11.47,11.47,11.47,11.47,1/26/2021 05:14:55,1/26/2021 05:14:54,1/26/2021 05:14:54,1/26/2021 05:14:54,11.54,11.54,1/26/2021 05:15:00,1/26/2021 05:15:00,10.62,10.62,10.62,10.62,1/26/2021 05:00:24,1/26/2021 05:00:24,1/26/2021 05:00:23,1/26/2021 05:00:23,10.79,10.8,1/26/2021 05:00:01,1/26/2021 05:00:01,11.22,11.22,11.22,11.22,11.3,11.3,0.196,0.196,0.196,0.196,0.207,0.206,0
26JAN2021:05:30:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.4,11.45,11.45,11.51,11.61,1/26/2021 05:15:46,1/26/2021 05:15:37,1/26/2021 05:18:14,1/26/2021 05:18:22,11.75,11.70,1/26/2021 05:15:10,1/26/2021 05:15:10,11.28,11.18,11.29,11.40,1/26/2021 05:26:40,1/26/2021 05:26:38,1/26/2021 05:26:36,1/26/2021 05:26:35,11.37,11.32,1/26/2021 05:21:32,1/26/2021 05:21:32,11.40,11.36,11.43,11.53,11.55,11.50,0.0400,0.0600,0.0480,0.0480,0.0860,0.0860,-0,-0,26JAN2021:05:15:05,5.5,1/26/2021 05:15:09,1.4,89,52.0100,2400,1/26/2021 05:15:01,2370,1/26/2021 05:15:02,2388,12.5,11.49,11.49,11.49,11.49,1/26/2021 05:20:38,1/26/2021 05:20:38,1/26/2021 05:20:38,1/26/2021 05:20:38,11.63,11.63,1/26/2021 05:15:25,1/26/2021 05:15:25,11.32,11.32,11.32,11.32,1/26/2021 05:26:47,1/26/2021 05:26:46,1/26/2021 05:26:46,1/26/2021 05:26:46,11.42,11.42,1/26/2021 05:27:45,1/26/2021 05:27:44,11.43,11.43,11.43,11.43,11.52,11.52,0.046,0.046,0.046,0.046,0.072,0.072,0
26JAN2021:05:45:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.45,11.42,11.45,11.56,1/26/2021 05:30:01,1/26/2021 05:30:01,1/26/2021 05:30:01,1/26/2021 05:34:46,11.74,11.70,1/26/2021 05:34:52,1/26/2021 05:34:52,11.11,10.98,11.07,11.19,1/26/2021 05:39:28,1/26/2021 05:42:16,1/26/2021 05:42:21,1/26/2021 05:42:21,11.22,11.18,1/26/2021 05:42:48,1/26/2021 05:42:48,11.29,11.23,11.30,11.39,11.44,11.40,0.0770,0.0930,0.0870,0.0870,0.1110,0.1110,-0,-0,26JAN2021:05:30:02,5.5,1/26/2021 05:37:00,2.0,101,88.2000,2430,1/26/2021 05:33:54,2370,1/26/2021 05:30:03,2388,12.5,11.46,11.46,11.46,11.46,1/26/2021 05:30:08,1/26/2021 05:30:07,1/26/2021 05:30:07,1/26/2021 05:30:07,11.62,11.63,1/26/2021 05:32:57,1/26/2021 05:32:56,11.11,11.12,11.11,11.11,1/26/2021 05:42:27,1/26/2021 05:42:26,1/26/2021 05:42:26,1/26/2021 05:42:26,11.27,11.27,1/26/2021 05:37:00,1/26/2021 05:36:59,11.3,11.3,11.3,11.3,11.42,11.42,0.084,0.083,0.083,0.083,0.086,0.085,0
26JAN2021:06:00:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.28,11.26,11.29,11.40,1/26/2021 05:45:01,1/26/2021 05:48:16,1/26/2021 05:45:12,1/26/2021 05:45:46,11.59,11.55,1/26/2021 05:45:59,1/26/2021 05:45:59,10.87,10.64,10.93,11.03,1/26/2021 05:54:18,1/26/2021 05:54:16,1/26/2021 05:54:16,1/26/2021 05:54:16,10.92,10.88,1/26/2021 05:54:20,1/26/2021 05:54:20,11.17,11.12,11.18,11.28,11.34,11.30,0.0730,0.0960,0.0620,0.0620,0.1090,0.1090,-0,-0,26JAN2021:05:59:22,6.4,1/26/2021 05:58:14,1.6,19,64.2500,2400,1/26/2021 05:45:01,2370,1/26/2021 05:45:02,2386,12.5,11.3,11.3,11.3,11.3,1/26/2021 05:45:01,1/26/2021 05:45:01,1/26/2021 05:45:01,1/26/2021 05:45:01,11.54,11.54,1/26/2021 05:46:29,1/26/2021 05:46:28,10.96,10.96,10.96,10.96,1/26/2021 05:54:24,1/26/2021 05:54:23,1/26/2021 05:54:23,1/26/2021 05:54:23,11.11,11.11,1/26/2021 05:54:36,1/26/2021 05:54:35,11.19,11.19,11.19,11.19,11.32,11.32,0.068,0.068,0.068,0.068,0.085,0.085,0
26JAN2021:06:15:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.19,11.16,11.20,11.30,1/26/2021 06:00:39,1/26/2021 06:00:09,1/26/2021 06:00:43,1/26/2021 06:00:42,11.44,11.40,1/26/2021 06:08:29,1/26/2021 06:08:29,10.89,10.72,10.90,11.02,1/26/2021 06:10:03,1/26/2021 06:07:03,1/26/2021 06:10:00,1/26/2021 06:10:00,10.92,10.88,1/26/2021 06:13:29,1/26/2021 06:13:29,11.07,11.01,11.08,11.18,11.24,11.19,0.0720,0.0840,0.0710,0.0710,0.1250,0.1250,-0,-0,26JAN2021:06:13:01,4.2,1/26/2021 06:01:02,1.7,7,58.1400,2400,1/26/2021 06:00:01,2370,1/26/2021 06:00:02,2385,12.5,11.21,11.21,11.21,11.21,1/26/2021 06:00:53,1/26/2021 06:00:53,1/26/2021 06:00:53,1/26/2021 06:00:53,11.41,11.41,1/26/2021 06:02:16,1/26/2021 06:02:15,10.92,10.92,10.92,10.92,1/26/2021 06:10:11,1/26/2021 06:10:11,1/26/2021 06:10:10,1/26/2021 06:10:10,10.96,10.96,1/26/2021 06:07:31,1/26/2021 06:07:31,11.08,11.08,11.08,11.08,11.22,11.22,0.073,0.073,0.073,0.073,0.11,0.11,0
26JAN2021:06:30:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.4,11.02,10.98,11.05,11.16,1/26/2021 06:16:57,1/26/2021 06:16:44,1/26/2021 06:16:54,1/26/2021 06:16:59,11.22,11.17,1/26/2021 06:21:00,1/26/2021 06:21:00,10.28,9.94,10.41,10.51,1/26/2021 06:29:09,1/26/2021 06:29:08,1/26/2021 06:28:54,1/26/2021 06:28:54,10.38,10.34,1/26/2021 06:29:08,1/26/2021 06:29:08,10.87,10.81,10.89,10.99,11.03,10.98,0.1540,0.1910,0.1500,0.1510,0.1830,0.1830,-0,-0,26JAN2021:06:28:43,5.7,1/26/2021 06:21:14,1.5,68,82.1000,2430,1/26/2021 06:21:20,2370,1/26/2021 06:15:02,2385,12.5,11.06,11.06,11.06,11.06,1/26/2021 06:15:01,1/26/2021 06:15:01,1/26/2021 06:15:01,1/26/2021 06:15:01,11.2,11.19,1/26/2021 06:15:01,1/26/2021 06:15:01,10.34,10.34,10.34,10.34,1/26/2021 06:29:19,1/26/2021 06:29:18,1/26/2021 06:29:18,1/26/2021 06:29:18,10.43,10.43,1/26/2021 06:29:29,1/26/2021 06:29:28,10.9,10.9,10.9,10.9,11.01,11.01,0.154,0.154,0.154,0.155,0.158,0.158,0
26JAN2021:06:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.76,10.80,10.76,10.87,1/26/2021 06:30:42,1/26/2021 06:30:41,1/26/2021 06:30:41,1/26/2021 06:30:42,10.97,10.93,1/26/2021 06:31:36,1/26/2021 06:31:36,10.24,10.05,10.19,10.32,1/26/2021 06:36:50,1/26/2021 06:36:50,1/26/2021 06:35:00,1/26/2021 06:35:00,10.30,10.26,1/26/2021 06:35:01,1/26/2021 06:35:01,10.52,10.48,10.54,10.64,10.71,10.66,0.1040,0.1440,0.1060,0.1050,0.1400,0.1400,-0,-0,26JAN2021:06:44:51,6.1,1/26/2021 06:40:16,2.4,327,42.0000,2400,1/26/2021 06:30:03,2370,1/26/2021 06:30:01,2383,12.4,10.77,10.77,10.77,10.77,1/26/2021 06:30:46,1/26/2021 06:30:46,1/26/2021 06:30:46,1/26/2021 06:30:46,10.86,10.86,1/26/2021 06:32:55,1/26/2021 06:32:55,10.27,10.27,10.27,10.27,1/26/2021 06:36:58,1/26/2021 06:36:58,1/26/2021 06:36:57,1/26/2021 06:36:57,10.44,10.44,1/26/2021 06:37:02,1/26/2021 06:37:01,10.55,10.55,10.55,10.55,10.68,10.68,0.106,0.106,0.106,0.106,0.117,0.117,0
26JAN2021:07:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.46,10.46,10.49,10.58,1/26/2021 06:46:16,1/26/2021 06:46:15,1/26/2021 06:45:58,1/26/2021 06:45:58,10.68,10.64,1/26/2021 06:50:56,1/26/2021 06:50:56,10.04,9.86,9.98,10.09,1/26/2021 06:59:15,1/26/2021 06:59:15,1/26/2021 06:59:59,1/26/2021 06:59:58,10.24,10.19,1/26/2021 06:51:24,1/26/2021 06:51:24,10.29,10.24,10.32,10.42,10.43,10.39,0.0890,0.1190,0.1080,0.1060,0.1030,0.1030,-0,-0,26JAN2021:06:51:47,8.1,1/26/2021 06:47:58,3.2,307,28.3200,2400,1/26/2021 06:45:04,2370,1/26/2021 06:45:01,2384,12.4,10.48,10.48,10.48,10.48,1/26/2021 06:46:25,1/26/2021 06:46:25,1/26/2021 06:46:25,1/26/2021 06:46:24,10.55,10.56,1/26/2021 06:45:22,1/26/2021 06:45:22,10.05,10.05,10.05,10.05,1/26/2021 06:59:24,1/26/2021 06:59:23,1/26/2021 06:59:23,1/26/2021 06:59:23,10.24,10.23,1/26/2021 06:59:56,1/26/2021 06:59:56,10.32,10.32,10.32,10.32,10.42,10.42,0.097,0.097,0.097,0.097,0.083,0.083,0
26JAN2021:07:15:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.5,10.17,10.20,10.24,10.34,1/26/2021 07:01:35,1/26/2021 07:01:33,1/26/2021 07:01:31,1/26/2021 07:01:34,10.39,10.34,1/26/2021 07:00:04,1/26/2021 07:00:04,9.41,9.15,9.32,9.42,1/26/2021 07:07:38,1/26/2021 07:07:36,1/26/2021 07:07:38,1/26/2021 07:07:38,9.64,9.60,1/26/2021 07:07:41,1/26/2021 07:07:41,9.81,9.76,9.83,9.93,9.97,9.92,0.1960,0.2140,0.1980,0.1980,0.2250,0.2250,-0,0,26JAN2021:07:14:54,5.3,1/26/2021 07:12:32,2.4,284,30.5000,2400,1/26/2021 07:00:02,2370,1/26/2021 07:00:01,2383,12.5,10.22,10.22,10.22,10.22,1/26/2021 07:01:41,1/26/2021 07:01:41,1/26/2021 07:01:41,1/26/2021 07:01:40,10.32,10.33,1/26/2021 07:03:49,1/26/2021 07:03:49,9.39,9.39,9.39,9.39,1/26/2021 07:07:47,1/26/2021 07:07:46,1/26/2021 07:07:46,1/26/2021 07:07:46,9.65,9.65,1/26/2021 07:12:38,1/26/2021 07:12:37,9.83,9.83,9.83,9.83,9.95,9.95,0.197,0.197,0.197,0.197,0.217,0.217,0
26JAN2021:07:30:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.67,9.65,9.69,9.79,1/26/2021 07:15:01,1/26/2021 07:15:04,1/26/2021 07:15:46,1/26/2021 07:15:43,9.94,9.90,1/26/2021 07:19:24,1/26/2021 07:19:24,9.30,9.15,9.31,9.40,1/26/2021 07:25:21,1/26/2021 07:25:18,1/26/2021 07:27:07,1/26/2021 07:27:09,9.50,9.46,1/26/2021 07:25:21,1/26/2021 07:25:21,9.55,9.51,9.55,9.65,9.72,9.68,0.0880,0.1040,0.0920,0.0920,0.1160,0.1160,0,1,26JAN2021:07:30:00,4.2,1/26/2021 07:15:49,1.3,300,62.2000,2400,1/26/2021 07:15:02,2370,1/26/2021 07:15:01,2381,12.4,9.69,9.69,9.69,9.69,1/26/2021 07:15:52,1/26/2021 07:15:53,1/26/2021 07:15:53,1/26/2021 07:15:51,9.86,9.86,1/26/2021 07:22:54,1/26/2021 07:22:54,9.34,9.34,9.34,9.34,1/26/2021 07:27:20,1/26/2021 07:27:19,1/26/2021 07:27:19,1/26/2021 07:27:19,9.53,9.53,1/26/2021 07:25:17,1/26/2021 07:25:16,9.56,9.56,9.56,9.56,9.7,9.7,0.091,0.091,0.091,0.091,0.102,0.102,0
26JAN2021:07:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.2,9.58,9.59,9.59,9.69,1/26/2021 07:30:12,1/26/2021 07:30:18,1/26/2021 07:30:07,1/26/2021 07:30:01,9.80,9.75,1/26/2021 07:31:57,1/26/2021 07:31:57,9.05,8.78,9.01,9.10,1/26/2021 07:42:02,1/26/2021 07:42:02,1/26/2021 07:42:00,1/26/2021 07:42:01,9.19,9.15,1/26/2021 07:40:20,1/26/2021 07:40:20,9.36,9.32,9.38,9.48,9.55,9.51,0.1130,0.1450,0.1150,0.1140,0.1300,0.1300,2,3,26JAN2021:07:45:00,5.5,1/26/2021 07:34:18,1.9,321,38.5800,2400,1/26/2021 07:30:01,2370,1/26/2021 07:30:02,2380,12.5,9.61,9.61,9.61,9.6,1/26/2021 07:30:26,1/26/2021 07:30:26,1/26/2021 07:30:26,1/26/2021 07:30:26,9.69,9.69,1/26/2021 07:39:04,1/26/2021 07:39:04,9.08,9.08,9.08,9.08,1/26/2021 07:42:10,1/26/2021 07:42:09,1/26/2021 07:42:09,1/26/2021 07:42:09,9.22,9.22,1/26/2021 07:40:46,1/26/2021 07:40:45,9.38,9.38,9.38,9.38,9.53,9.53,0.117,0.116,0.116,0.116,0.106,0.107,0
26JAN2021:08:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.7,9.36,9.41,9.40,9.51,1/26/2021 07:45:01,1/26/2021 07:45:01,1/26/2021 07:51:32,1/26/2021 07:51:34,9.64,9.60,1/26/2021 07:51:46,1/26/2021 07:51:46,8.57,8.24,8.69,8.78,1/26/2021 07:58:03,1/26/2021 07:52:59,1/26/2021 07:53:18,1/26/2021 07:53:18,8.75,8.71,1/26/2021 07:53:00,1/26/2021 07:53:00,9.14,9.10,9.15,9.25,9.33,9.29,0.1690,0.2260,0.1570,0.1560,0.2110,0.2110,8,14,26JAN2021:08:00:00,5.9,1/26/2021 07:51:37,1.0,226,62.4600,4860,1/26/2021 07:55:19,2370,1/26/2021 07:45:02,3149,12.3,9.39,9.39,9.39,9.39,1/26/2021 07:47:41,1/26/2021 07:47:41,1/26/2021 07:47:41,1/26/2021 07:47:41,9.61,9.61,1/26/2021 07:49:02,1/26/2021 07:49:02,8.64,8.64,8.64,8.64,1/26/2021 07:53:11,1/26/2021 07:53:10,1/26/2021 07:53:10,1/26/2021 07:53:10,8.76,8.76,1/26/2021 07:53:25,1/26/2021 07:53:25,9.16,9.16,9.16,9.16,9.31,9.31,0.166,0.165,0.166,0.166,0.19,0.19,0
26JAN2021:08:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.7,9.36,9.41,9.40,9.51,1/26/2021 07:45:01,1/26/2021 07:45:01,1/26/2021 07:51:32,1/26/2021 07:51:34,9.64,9.60,1/26/2021 07:51:46,1/26/2021 07:51:46,8.57,8.24,8.69,8.78,1/26/2021 07:58:03,1/26/2021 07:52:59,1/26/2021 07:53:18,1/26/2021 07:53:18,8.75,8.71,1/26/2021 07:53:00,1/26/2021 07:53:00,9.14,9.10,9.15,9.25,9.33,9.29,0.1690,0.2260,0.1570,0.1560,0.2110,0.2110,8,14,26JAN2021:08:00:00,5.9,1/26/2021 07:51:37,1.0,226,62.4600,4860,1/26/2021 07:55:19,2370,1/26/2021 07:45:02,3149,12.3,9.39,9.39,9.39,9.39,1/26/2021 07:47:41,1/26/2021 07:47:41,1/26/2021 07:47:41,1/26/2021 07:47:41,9.61,9.61,1/26/2021 07:49:02,1/26/2021 07:49:02,8.64,8.64,8.64,8.64,1/26/2021 07:53:11,1/26/2021 07:53:10,1/26/2021 07:53:10,1/26/2021 07:53:10,8.76,8.76,1/26/2021 07:53:25,1/26/2021 07:53:25,9.16,9.16,9.16,9.16,9.31,9.31,0.166,0.165,0.166,0.166,0.19,0.19,0
26JAN2021:08:15:00,15min,Peter Sinks,UCC,270,7.9,9.2,5.0,9.05,9.15,8.92,9.02,1/26/2021 08:05:12,1/26/2021 08:05:07,1/26/2021 08:00:01,1/26/2021 08:00:01,9.28,9.24,1/26/2021 08:05:12,1/26/2021 08:05:12,4.51,3.47,5.67,5.86,1/26/2021 08:05:49,1/26/2021 08:05:25,1/26/2021 08:05:34,1/26/2021 08:05:33,4.58,4.54,1/26/2021 08:05:52,1/26/2021 08:05:52,7.80,7.73,7.84,7.95,7.97,7.93,1.1310,1.2850,0.8540,0.8350,1.1410,1.1400,21,29,26JAN2021:08:15:00,4.4,1/26/2021 08:09:03,1.6,343,39.9600,4830,1/26/2021 08:00:12,4770,1/26/2021 08:00:26,4802,12.4,9.09,9.08,9.07,9.07,1/26/2021 08:00:01,1/26/2021 08:00:01,1/26/2021 08:00:01,1/26/2021 08:00:01,9.32,9.31,1/26/2021 08:00:01,1/26/2021 08:00:01,5.081,5.09,5.088,5.086,1/26/2021 08:05:42,1/26/2021 08:05:42,1/26/2021 08:05:42,1/26/2021 08:05:41,4.829,4.828,1/26/2021 08:06:05,1/26/2021 08:06:05,7.836,7.836,7.836,7.836,7.958,7.958,0.994,0.992,0.992,0.993,1.109,1.108,0
26JAN2021:08:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,7.3,9.05,9.06,9.05,9.16,1/26/2021 08:17:28,1/26/2021 08:17:22,1/26/2021 08:29:58,1/26/2021 08:29:59,9.27,9.23,1/26/2021 08:17:29,1/26/2021 08:17:29,6.82,6.47,7.50,7.59,1/26/2021 08:22:57,1/26/2021 08:22:52,1/26/2021 08:22:57,1/26/2021 08:22:56,7.11,7.07,1/26/2021 08:22:59,1/26/2021 08:22:59,8.67,8.62,8.74,8.84,8.83,8.79,0.3880,0.4550,0.3010,0.2980,0.3860,0.3860,32,47,26JAN2021:08:30:00,4.4,1/26/2021 08:21:47,1.5,296,46.9000,4830,1/26/2021 08:15:02,4770,1/26/2021 08:23:47,4813,12.4,9.03,9.03,9.03,9.03,1/26/2021 08:17:41,1/26/2021 08:17:40,1/26/2021 08:17:40,1/26/2021 08:17:40,9.17,9.17,1/26/2021 08:17:56,1/26/2021 08:17:55,7.203,7.21,7.208,7.205,1/26/2021 08:23:00,1/26/2021 08:23:00,1/26/2021 08:22:59,1/26/2021 08:22:59,7.42,7.42,1/26/2021 08:23:10,1/26/2021 08:23:09,8.71,8.71,8.71,8.71,8.8,8.8,0.343,0.343,0.343,0.343,0.357,0.357,0
26JAN2021:08:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.6,9.14,9.10,9.40,9.50,1/26/2021 08:44:58,1/26/2021 08:44:58,1/26/2021 08:44:59,1/26/2021 08:44:58,9.35,9.31,1/26/2021 08:44:58,1/26/2021 08:44:58,8.30,8.02,8.65,8.77,1/26/2021 08:37:24,1/26/2021 08:37:22,1/26/2021 08:37:25,1/26/2021 08:37:32,8.53,8.49,1/26/2021 08:37:32,1/26/2021 08:37:32,8.93,8.86,9.14,9.24,9.09,9.04,0.1670,0.2000,0.1300,0.1230,0.1700,0.1700,56,79,26JAN2021:08:43:33,3.9,1/26/2021 08:37:41,1.1,284,78.5500,4830,1/26/2021 08:30:02,4770,1/26/2021 08:42:13,4815,12.4,9.25,9.25,9.25,9.25,1/26/2021 08:45:00,1/26/2021 08:45:00,1/26/2021 08:45:00,1/26/2021 08:45:00,9.23,9.23,1/26/2021 08:39:02,1/26/2021 08:39:01,8.53,8.53,8.53,8.53,1/26/2021 08:37:35,1/26/2021 08:37:35,1/26/2021 08:37:35,1/26/2021 08:37:35,8.64,8.64,1/26/2021 08:40:49,1/26/2021 08:40:48,9.04,9.04,9.04,9.04,9.06,9.06,0.137,0.137,0.137,0.137,0.145,0.145,0
26JAN2021:09:00:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.6,9.14,9.06,9.89,9.98,1/26/2021 08:45:01,1/26/2021 08:45:01,1/26/2021 08:58:23,1/26/2021 08:58:26,9.35,9.31,1/26/2021 08:45:02,1/26/2021 08:45:02,8.32,7.87,8.81,8.92,1/26/2021 08:59:00,1/26/2021 08:58:55,1/26/2021 08:55:50,1/26/2021 08:55:49,8.38,8.34,1/26/2021 08:59:22,1/26/2021 08:59:22,8.86,8.76,9.27,9.35,8.99,8.95,0.2000,0.2390,0.2130,0.2090,0.2120,0.2120,83,112,26JAN2021:08:57:13,3.3,1/26/2021 08:48:01,0.8,89,70.9100,4830,1/26/2021 08:45:01,4800,1/26/2021 08:45:02,4819,12.4,9.47,9.46,9.47,9.47,1/26/2021 08:58:31,1/26/2021 08:58:31,1/26/2021 08:58:30,1/26/2021 08:58:30,9.21,9.21,1/26/2021 08:45:25,1/26/2021 08:45:24,8.62,8.62,8.62,8.62,1/26/2021 08:55:55,1/26/2021 08:55:54,1/26/2021 08:55:54,1/26/2021 08:55:54,8.53,8.53,1/26/2021 08:59:41,1/26/2021 08:59:41,9.06,9.06,9.06,9.06,8.97,8.97,0.168,0.168,0.168,0.169,0.194,0.194,0
26JAN2021:09:15:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.2,9.05,9.08,9.64,9.71,1/26/2021 09:05:30,1/26/2021 09:13:22,1/26/2021 09:01:10,1/26/2021 09:01:08,9.27,9.23,1/26/2021 09:13:23,1/26/2021 09:13:23,6.87,6.47,7.36,7.54,1/26/2021 09:11:45,1/26/2021 09:11:41,1/26/2021 09:11:54,1/26/2021 09:12:00,7.11,7.07,1/26/2021 09:11:46,1/26/2021 09:11:46,8.40,8.27,8.80,8.92,8.53,8.49,0.6000,0.6720,0.6200,0.5890,0.6010,0.6010,116,161,26JAN2021:09:04:52,5.9,1/26/2021 09:03:36,1.3,276,36.5500,4860,1/26/2021 09:03:33,4800,1/26/2021 09:00:01,4817,12.5,9.27,9.27,9.27,9.28,1/26/2021 09:01:08,1/26/2021 09:05:39,1/26/2021 09:01:07,1/26/2021 09:01:07,9.14,9.14,1/26/2021 09:05:56,1/26/2021 09:05:55,7.184,7.191,7.187,7.182,1/26/2021 09:11:57,1/26/2021 09:11:56,1/26/2021 09:11:56,1/26/2021 09:11:56,7.216,7.216,1/26/2021 09:12:08,1/26/2021 09:12:07,8.6,8.6,8.6,8.6,8.51,8.51,0.596,0.595,0.595,0.596,0.579,0.579,0
26JAN2021:09:30:00,15min,Peter Sinks,UCC,270,8.5,9.5,5.8,9.30,9.29,10.15,10.27,1/26/2021 09:22:01,1/26/2021 09:22:00,1/26/2021 09:24:53,1/26/2021 09:24:53,9.50,9.45,1/26/2021 09:21:58,1/26/2021 09:21:58,5.18,4.47,6.49,6.74,1/26/2021 09:29:27,1/26/2021 09:29:25,1/26/2021 09:29:28,1/26/2021 09:29:41,5.39,5.35,1/26/2021 09:29:27,1/26/2021 09:29:27,8.50,8.34,9.06,9.17,8.64,8.60,0.8760,1.0210,0.7120,0.6910,0.8540,0.8530,166,268,26JAN2021:09:23:58,4.8,1/26/2021 09:19:02,1.2,356,74.1300,4860,1/26/2021 09:17:21,4800,1/26/2021 09:15:01,4828,12.5,9.65,9.65,9.65,9.65,1/26/2021 09:24:58,1/26/2021 09:24:57,1/26/2021 09:24:57,1/26/2021 09:24:57,9.38,9.38,1/26/2021 09:22:22,1/26/2021 09:22:21,5.897,5.909,5.901,5.893,1/26/2021 09:29:37,1/26/2021 09:29:36,1/26/2021 09:29:36,1/26/2021 09:29:36,5.655,5.655,1/26/2021 09:29:51,1/26/2021 09:29:50,8.79,8.79,8.78,8.78,8.67,8.67,0.763,0.762,0.764,0.766,0.735,0.738,0
26JAN2021:09:45:00,15min,Peter Sinks,UCC,270,6.4,9.2,3.6,9.21,9.28,9.56,9.67,1/26/2021 09:35:59,1/26/2021 09:35:52,1/26/2021 09:35:59,1/26/2021 09:35:59,9.42,9.38,1/26/2021 09:35:59,1/26/2021 09:35:59,2.75,2.05,5.09,5.46,1/26/2021 09:43:05,1/26/2021 09:43:04,1/26/2021 09:43:06,1/26/2021 09:43:08,2.93,2.90,1/26/2021 09:43:05,1/26/2021 09:43:05,6.46,6.25,7.61,7.77,6.57,6.53,1.5110,1.6990,0.8690,0.8170,1.5360,1.5350,189,274,26JAN2021:09:36:46,2.8,1/26/2021 09:31:22,1.1,24,45.8200,4890,1/26/2021 09:37:13,4800,1/26/2021 09:30:23,4842,12.5,9.36,9.36,9.36,9.36,1/26/2021 09:36:01,1/26/2021 09:36:01,1/26/2021 09:36:01,1/26/2021 09:36:01,8.94,8.94,1/26/2021 09:36:05,1/26/2021 09:36:04,4.105,4.112,4.107,4.101,1/26/2021 09:43:12,1/26/2021 09:43:12,1/26/2021 09:43:12,1/26/2021 09:43:11,3.077,3.076,1/26/2021 09:43:17,1/26/2021 09:43:16,7.018,7.018,7.018,7.019,6.545,6.545,1.167,1.166,1.167,1.167,1.487,1.487,0
26JAN2021:10:00:00,15min,Peter Sinks,UCC,270,4.7,6.7,3.2,6.12,6.10,9.18,9.23,1/26/2021 09:54:41,1/26/2021 09:54:39,1/26/2021 09:54:52,1/26/2021 09:47:03,6.14,6.10,1/26/2021 09:54:40,1/26/2021 09:54:40,1.61,0.11,3.08,3.27,1/26/2021 10:00:00,1/26/2021 10:00:00,1/26/2021 10:00:00,1/26/2021 10:00:00,2.34,2.30,1/26/2021 09:57:32,1/26/2021 09:57:32,4.71,4.42,6.93,7.07,4.79,4.75,0.8780,1.0740,1.0020,0.9500,0.8590,0.8590,272,377,26JAN2021:09:54:27,2.6,1/26/2021 09:57:55,0.6,317,78.2400,4950,1/26/2021 09:57:44,4830,1/26/2021 09:45:02,4890,12.6,7.284,7.269,7.28,7.293,1/26/2021 09:54:57,1/26/2021 09:54:57,1/26/2021 09:54:57,1/26/2021 09:54:56,6.132,6.133,1/26/2021 09:45:05,1/26/2021 09:45:04,3.58,3.619,3.593,3.565,1/26/2021 09:57:40,1/26/2021 09:57:39,1/26/2021 09:57:39,1/26/2021 09:57:39,2.796,2.795,1/26/2021 09:57:54,1/26/2021 09:57:54,5.819,5.818,5.817,5.816,4.795,4.794,0.744,0.741,0.744,0.746,0.803,0.802,0
26JAN2021:10:15:00,15min,Peter Sinks,UCC,270,2.4,4.8,0.8,4.68,4.73,5.59,5.65,1/26/2021 10:06:03,1/26/2021 10:05:47,1/26/2021 10:01:42,1/26/2021 10:01:43,4.94,4.90,1/26/2021 10:05:57,1/26/2021 10:05:57,-0.03,-1.03,2.04,2.37,1/26/2021 10:02:04,1/26/2021 10:02:00,1/26/2021 10:07:06,1/26/2021 10:07:06,0.17,0.14,1/26/2021 10:07:04,1/26/2021 10:07:04,2.41,2.16,4.04,4.21,2.49,2.45,1.0180,1.2110,0.6180,0.5910,1.0190,1.0180,185,390,26JAN2021:10:02:20,2.4,1/26/2021 10:00:08,0.2,310,28.0500,4950,1/26/2021 10:00:05,4890,1/26/2021 10:00:04,4920,12.6,4.757,4.756,4.756,4.757,1/26/2021 10:06:06,1/26/2021 10:06:05,1/26/2021 10:06:05,1/26/2021 10:06:06,4.869,4.813,1/26/2021 10:00:01,1/26/2021 10:00:01,1.08,1.088,1.082,1.077,1/26/2021 10:07:14,1/26/2021 10:07:14,1/26/2021 10:07:14,1/26/2021 10:07:14,0.49,0.489,1/26/2021 10:07:21,1/26/2021 10:07:20,3.203,3.203,3.203,3.203,2.506,2.504,0.73,0.727,0.729,0.731,0.995,0.993,0
26JAN2021:10:30:00,15min,Peter Sinks,UCC,270,3.9,8.3,1.4,8.46,9.07,8.74,8.86,1/26/2021 10:21:23,1/26/2021 10:21:23,1/26/2021 10:21:22,1/26/2021 10:21:22,8.66,8.62,1/26/2021 10:21:22,1/26/2021 10:21:22,0.83,0.01,2.86,3.00,1/26/2021 10:19:34,1/26/2021 10:17:46,1/26/2021 10:17:52,1/26/2021 10:17:52,0.77,0.73,1/26/2021 10:19:51,1/26/2021 10:19:51,3.91,3.76,5.28,5.40,4.00,3.96,1.7270,1.9830,1.0960,1.0900,1.7610,1.7600,161,176,26JAN2021:10:29:59,3.7,1/26/2021 10:20:42,0.6,217,28.5800,4950,1/26/2021 10:15:13,4890,1/26/2021 10:21:33,4923,12.6,8.47,8.47,8.47,8.47,1/26/2021 10:21:26,1/26/2021 10:21:25,1/26/2021 10:21:25,1/26/2021 10:21:25,8.15,8.16,1/26/2021 10:21:30,1/26/2021 10:21:29,1.94,1.957,1.95,1.938,1/26/2021 10:17:58,1/26/2021 10:17:58,1/26/2021 10:17:58,1/26/2021 10:17:57,0.898,0.896,1/26/2021 10:20:01,1/26/2021 10:20:01,4.566,4.566,4.567,4.568,3.935,3.937,1.412,1.41,1.411,1.412,1.697,1.698,0
26JAN2021:10:45:00,15min,Peter Sinks,UCC,270,7.6,9.5,4.8,9.36,9.24,10.15,10.29,1/26/2021 10:44:52,1/26/2021 10:44:49,1/26/2021 10:44:57,1/26/2021 10:44:57,9.54,9.50,1/26/2021 10:44:52,1/26/2021 10:44:52,4.39,3.96,5.36,5.49,1/26/2021 10:30:08,1/26/2021 10:30:01,1/26/2021 10:30:12,1/26/2021 10:30:14,4.56,4.52,1/26/2021 10:30:10,1/26/2021 10:30:10,7.63,7.49,8.32,8.43,7.71,7.66,1.1540,1.1630,0.9840,0.9630,1.1370,1.1360,212,229,26JAN2021:10:44:59,2.2,1/26/2021 10:36:40,0.7,175,70.5200,4980,1/26/2021 10:44:29,4890,1/26/2021 10:30:02,4939,12.6,9.68,9.67,9.68,9.68,1/26/2021 10:45:00,1/26/2021 10:45:00,1/26/2021 10:45:00,1/26/2021 10:45:00,9.36,9.36,1/26/2021 10:45:00,1/26/2021 10:45:00,4.861,4.864,4.863,4.86,1/26/2021 10:30:18,1/26/2021 10:30:18,1/26/2021 10:30:18,1/26/2021 10:30:18,4.655,4.655,1/26/2021 10:30:30,1/26/2021 10:30:30,7.928,7.93,7.931,7.932,7.617,7.619,1.068,1.067,1.067,1.067,1.141,1.14,0
26JAN2021:11:00:00,15min,Peter Sinks,UCC,270,9.8,11.1,8.7,11.01,10.98,11.89,12.04,1/26/2021 10:51:04,1/26/2021 10:51:03,1/26/2021 10:52:04,1/26/2021 10:52:04,11.10,11.05,1/26/2021 10:50:59,1/26/2021 10:50:59,8.43,8.05,9.43,9.52,1/26/2021 10:45:26,1/26/2021 10:45:25,1/26/2021 10:57:56,1/26/2021 10:45:27,8.49,8.45,1/26/2021 10:45:41,1/26/2021 10:45:41,9.88,9.65,10.48,10.61,9.95,9.91,0.6200,0.6890,0.5980,0.6000,0.6370,0.6360,231,285,26JAN2021:10:57:23,5.3,1/26/2021 10:54:59,1.6,289,33.1900,5010,1/26/2021 10:56:12,4950,1/26/2021 10:45:01,4969,12.6,11.2,11.19,11.19,11.2,1/26/2021 10:52:08,1/26/2021 10:52:08,1/26/2021 10:52:08,1/26/2021 10:52:08,11.02,11.02,1/26/2021 10:51:20,1/26/2021 10:51:19,8.89,8.89,8.89,8.89,1/26/2021 10:45:38,1/26/2021 10:45:38,1/26/2021 10:45:38,1/26/2021 10:45:37,8.54,8.54,1/26/2021 10:45:55,1/26/2021 10:45:54,10.15,10.15,10.15,10.15,9.92,9.92,0.596,0.596,0.596,0.596,0.623,0.623,0
26JAN2021:11:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,9.9,11.54,11.52,13.84,13.95,1/26/2021 11:11:01,1/26/2021 11:11:00,1/26/2021 11:11:16,1/26/2021 11:11:16,11.53,11.49,1/26/2021 11:11:00,1/26/2021 11:11:00,10.13,9.76,10.38,10.48,1/26/2021 11:01:49,1/26/2021 11:01:49,1/26/2021 11:01:45,1/26/2021 11:01:49,10.13,10.08,1/26/2021 11:00:02,1/26/2021 11:00:02,10.87,10.62,11.49,11.58,11.00,10.96,0.2810,0.2670,0.7120,0.6980,0.2760,0.2760,404,569,26JAN2021:11:10:52,5.7,1/26/2021 11:02:23,2.8,263,24.5200,5160,1/26/2021 11:14:19,4980,1/26/2021 11:00:01,5049,12.7,12.45,12.44,12.44,12.45,1/26/2021 11:11:15,1/26/2021 11:11:15,1/26/2021 11:11:15,1/26/2021 11:11:15,11.4,11.4,1/26/2021 11:14:59,1/26/2021 11:14:58,10.03,10.04,10.05,10.06,1/26/2021 11:00:01,1/26/2021 11:00:01,1/26/2021 11:00:01,1/26/2021 11:00:01,9.69,9.7,1/26/2021 11:00:01,1/26/2021 11:00:01,11.13,11.13,11.13,11.13,10.95,10.95,0.462,0.461,0.461,0.461,0.295,0.294,0
26JAN2021:11:30:00,15min,Peter Sinks,UCC,270,10.7,12.1,9.3,11.91,11.67,12.54,12.71,1/26/2021 11:25:13,1/26/2021 11:25:09,1/26/2021 11:25:08,1/26/2021 11:20:46,12.05,12.01,1/26/2021 11:24:20,1/26/2021 11:24:20,8.81,7.73,9.89,10.09,1/26/2021 11:28:48,1/26/2021 11:20:56,1/26/2021 11:21:33,1/26/2021 11:21:33,8.92,8.88,1/26/2021 11:28:52,1/26/2021 11:28:52,10.80,10.46,11.68,11.80,10.84,10.80,0.7760,0.9060,0.6390,0.6260,0.7990,0.7980,381,628,26JAN2021:11:24:15,4.2,1/26/2021 11:21:30,1.8,253,24.7900,5280,1/26/2021 11:23:55,5100,1/26/2021 11:15:02,5188,13.2,12.17,12.17,12.17,12.17,1/26/2021 11:25:20,1/26/2021 11:25:20,1/26/2021 11:25:20,1/26/2021 11:25:20,11.96,11.96,1/26/2021 11:25:33,1/26/2021 11:25:33,9.48,9.5,9.49,9.48,1/26/2021 11:29:00,1/26/2021 11:28:59,1/26/2021 11:28:59,1/26/2021 11:28:59,9.19,9.19,1/26/2021 11:29:14,1/26/2021 11:29:14,11.2,11.2,11.2,11.2,10.84,10.84,0.664,0.662,0.664,0.665,0.745,0.745,0
26JAN2021:11:45:00,15min,Peter Sinks,UCC,270,6.3,10.2,2.1,10.28,10.33,11.06,11.40,1/26/2021 11:34:09,1/26/2021 11:34:07,1/26/2021 11:31:34,1/26/2021 11:31:34,10.41,10.36,1/26/2021 11:34:09,1/26/2021 11:34:09,0.93,-0.33,4.52,5.09,1/26/2021 11:42:50,1/26/2021 11:42:48,1/26/2021 11:42:59,1/26/2021 11:42:59,0.95,0.91,1/26/2021 11:42:50,1/26/2021 11:42:50,6.48,6.04,8.49,8.72,6.43,6.39,2.2080,2.4340,1.4350,1.3550,2.2260,2.2250,244,450,26JAN2021:11:36:49,2.2,1/26/2021 11:42:36,0.7,326,68.3600,5220,1/26/2021 11:38:47,5100,1/26/2021 11:31:52,5155,13.3,10.34,10.33,10.34,10.34,1/26/2021 11:31:05,1/26/2021 11:31:05,1/26/2021 11:31:05,1/26/2021 11:31:05,10.14,10.14,1/26/2021 11:34:25,1/26/2021 11:34:24,2.871,2.887,2.878,2.869,1/26/2021 11:42:56,1/26/2021 11:42:56,1/26/2021 11:42:56,1/26/2021 11:42:55,1.227,1.225,1/26/2021 11:43:11,1/26/2021 11:43:11,7.478,7.476,7.475,7.474,6.519,6.515,1.745,1.744,1.744,1.745,2.153,2.153,0
26JAN2021:12:00:00,15min,Peter Sinks,UCC,270,6.3,10.6,3.6,10.63,10.64,14.69,15.03,1/26/2021 11:59:32,1/26/2021 11:59:31,1/26/2021 11:53:08,1/26/2021 11:53:09,10.48,10.44,1/26/2021 11:59:31,1/26/2021 11:59:31,2.56,2.00,6.05,6.01,1/26/2021 11:45:44,1/26/2021 11:45:44,1/26/2021 11:45:12,1/26/2021 11:45:13,2.51,2.47,1/26/2021 11:45:41,1/26/2021 11:45:41,6.39,6.13,10.11,10.25,6.38,6.34,2.2070,2.2990,1.7580,1.7670,2.2390,2.2380,460,740,26JAN2021:11:57:08,1.8,1/26/2021 11:58:27,0.4,94,30.5100,5760,1/26/2021 11:57:41,5160,1/26/2021 11:45:01,5412,13.4,10.98,10.98,10.98,10.98,1/26/2021 11:59:36,1/26/2021 11:59:35,1/26/2021 11:59:35,1/26/2021 11:59:35,10.21,10.21,1/26/2021 11:59:38,1/26/2021 11:59:37,4.516,4.506,4.515,4.525,1/26/2021 11:45:35,1/26/2021 11:45:35,1/26/2021 11:45:35,1/26/2021 11:45:35,2.618,2.618,1/26/2021 11:46:04,1/26/2021 11:46:03,8.17,8.17,8.17,8.17,6.246,6.25,1.853,1.853,1.852,1.852,2.213,2.213,0
26JAN2021:12:15:00,15min,Peter Sinks,UCC,270,9.9,12.5,9.3,11.80,11.87,17.01,17.56,1/26/2021 12:01:16,1/26/2021 12:01:16,1/26/2021 12:09:25,1/26/2021 12:09:25,11.67,11.63,1/26/2021 12:01:17,1/26/2021 12:01:17,8.83,8.35,10.59,10.62,1/26/2021 12:03:38,1/26/2021 12:03:37,1/26/2021 12:04:28,1/26/2021 12:04:50,8.84,8.80,1/26/2021 12:03:45,1/26/2021 12:03:45,9.97,9.55,12.92,13.04,10.00,9.96,0.6580,0.6860,1.5530,1.7100,0.6340,0.6330,669,783,26JAN2021:12:12:23,1.8,1/26/2021 12:03:29,0.6,216,51.5600,5730,1/26/2021 12:01:20,5460,1/26/2021 12:00:02,5681,14.3,13.52,13.52,13.52,13.53,1/26/2021 12:09:34,1/26/2021 12:09:34,1/26/2021 12:09:34,1/26/2021 12:09:33,11.4,11.4,1/26/2021 12:01:37,1/26/2021 12:01:36,9.65,9.65,9.65,9.65,1/26/2021 12:04:59,1/26/2021 12:04:58,1/26/2021 12:04:58,1/26/2021 12:04:58,8.92,8.92,1/26/2021 12:04:33,1/26/2021 12:04:33,11.36,11.36,11.36,11.36,9.97,9.97,1.019,1.019,1.019,1.019,0.614,0.614,0
26JAN2021:12:30:00,15min,Peter Sinks,UCC,270,12.0,14.5,11.1,14.46,14.48,15.79,15.95,1/26/2021 12:28:24,1/26/2021 12:28:23,1/26/2021 12:30:00,1/26/2021 12:30:00,14.28,14.24,1/26/2021 12:28:34,1/26/2021 12:28:34,10.88,10.38,11.87,12.00,1/26/2021 12:15:06,1/26/2021 12:15:05,1/26/2021 12:21:14,1/26/2021 12:21:12,10.71,10.66,1/26/2021 12:15:01,1/26/2021 12:15:01,12.04,11.74,13.58,13.81,12.07,12.02,0.6550,0.7160,1.0700,1.0930,0.6010,0.6010,336,665,26JAN2021:12:15:05,2.4,1/26/2021 12:16:48,0.7,290,12.8300,5700,1/26/2021 12:15:02,5340,1/26/2021 12:21:03,5549,14.0,14.85,14.85,14.85,14.85,1/26/2021 12:28:37,1/26/2021 12:28:36,1/26/2021 12:28:36,1/26/2021 12:28:36,14.05,14.05,1/26/2021 12:28:50,1/26/2021 12:28:50,11.61,11.61,11.61,11.61,1/26/2021 12:21:21,1/26/2021 12:21:21,1/26/2021 12:21:21,1/26/2021 12:21:20,10.62,10.63,1/26/2021 12:15:01,1/26/2021 12:15:01,12.78,12.78,12.78,12.78,12.02,12.02,0.778,0.778,0.778,0.779,0.603,0.602,0
26JAN2021:12:45:00,15min,Peter Sinks,UCC,270,11.2,13.4,10.6,12.67,12.61,16.98,17.40,1/26/2021 12:43:19,1/26/2021 12:43:19,1/26/2021 12:44:27,1/26/2021 12:44:27,12.64,12.60,1/26/2021 12:43:14,1/26/2021 12:43:14,9.97,9.63,11.41,11.43,1/26/2021 12:38:44,1/26/2021 12:38:42,1/26/2021 12:36:52,1/26/2021 12:36:53,10.18,10.14,1/26/2021 12:38:45,1/26/2021 12:38:45,11.22,10.95,13.28,13.35,11.35,11.30,0.6230,0.6630,1.6200,1.7130,0.6050,0.6050,379,599,26JAN2021:12:31:22,2.6,1/26/2021 12:36:27,1.0,188,32.3000,5670,1/26/2021 12:30:05,5340,1/26/2021 12:44:11,5578,14.1,14.36,14.36,14.36,14.36,1/26/2021 12:44:40,1/26/2021 12:44:39,1/26/2021 12:44:39,1/26/2021 12:44:39,12.47,12.47,1/26/2021 12:43:28,1/26/2021 12:43:27,10.82,10.82,10.82,10.82,1/26/2021 12:38:51,1/26/2021 12:38:51,1/26/2021 12:38:50,1/26/2021 12:38:50,10.35,10.35,1/26/2021 12:39:03,1/26/2021 12:39:02,12.2,12.2,12.2,12.2,11.33,11.33,1.073,1.073,1.074,1.075,0.591,0.591,0
26JAN2021:13:00:00,15min,Peter Sinks,UCC,270,12.3,15.3,11.9,14.91,14.84,17.68,18.17,1/26/2021 13:00:00,1/26/2021 13:00:00,1/26/2021 12:58:18,1/26/2021 12:58:18,15.03,14.99,1/26/2021 12:59:59,1/26/2021 12:59:59,11.10,10.76,13.73,14.19,1/26/2021 12:45:43,1/26/2021 12:45:42,1/26/2021 12:46:14,1/26/2021 12:46:14,11.15,11.11,1/26/2021 12:46:09,1/26/2021 12:46:09,12.35,12.12,15.72,15.97,12.46,12.41,0.7210,0.7830,0.7780,0.8070,0.6780,0.6770,308,319,26JAN2021:12:45:01,3.7,1/26/2021 12:59:35,0.2,4,22.2200,5370,1/26/2021 12:45:02,5280,1/26/2021 12:50:25,5320,13.9,16.09,16.09,16.1,16.11,1/26/2021 13:00:00,1/26/2021 13:00:00,1/26/2021 13:00:00,1/26/2021 13:00:00,14.58,14.6,1/26/2021 13:00:00,1/26/2021 13:00:00,12.53,12.53,12.53,12.53,1/26/2021 12:46:20,1/26/2021 12:46:20,1/26/2021 12:46:20,1/26/2021 12:46:19,11.25,11.25,1/26/2021 12:46:21,1/26/2021 12:46:20,14.02,14.02,14.02,14.02,12.39,12.39,0.636,0.636,0.638,0.639,0.589,0.591,0
26JAN2021:13:15:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.8,15.25,15.15,17.87,18.06,1/26/2021 13:02:43,1/26/2021 13:02:43,1/26/2021 13:02:43,1/26/2021 13:02:43,15.48,15.43,1/26/2021 13:02:27,1/26/2021 13:02:27,14.55,14.39,15.19,15.45,1/26/2021 13:14:34,1/26/2021 13:14:32,1/26/2021 13:13:22,1/26/2021 13:13:22,14.88,14.84,1/26/2021 13:03:59,1/26/2021 13:03:59,14.83,14.68,16.43,16.63,15.10,15.05,0.1390,0.1490,0.6620,0.6450,0.1430,0.1430,352,395,26JAN2021:13:13:37,7.2,1/26/2021 13:08:17,4.7,359,12.4500,5610,1/26/2021 13:08:49,5310,1/26/2021 13:00:02,5469,13.8,16.51,16.51,16.51,16.51,1/26/2021 13:02:48,1/26/2021 13:02:48,1/26/2021 13:02:48,1/26/2021 13:02:47,15.44,15.44,1/26/2021 13:02:55,1/26/2021 13:02:54,14.98,14.98,14.98,14.98,1/26/2021 13:13:34,1/26/2021 13:13:34,1/26/2021 13:13:34,1/26/2021 13:13:34,14.61,14.63,1/26/2021 13:00:01,1/26/2021 13:00:01,15.65,15.65,15.65,15.65,15.07,15.07,0.374,0.374,0.373,0.374,0.128,0.128,0
26JAN2021:13:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.8,15.28,15.58,16.83,17.02,1/26/2021 13:29:03,1/26/2021 13:29:02,1/26/2021 13:29:16,1/26/2021 13:29:15,16.07,16.03,1/26/2021 13:28:51,1/26/2021 13:28:51,14.32,14.24,14.93,15.16,1/26/2021 13:18:04,1/26/2021 13:18:04,1/26/2021 13:16:21,1/26/2021 13:16:20,14.81,14.76,1/26/2021 13:16:24,1/26/2021 13:16:24,14.74,14.91,15.95,16.15,15.50,15.45,0.1980,0.3120,0.5250,0.4920,0.3000,0.3000,394,438,26JAN2021:13:20:18,7.9,1/26/2021 13:24:27,5.4,355,13.3800,5610,1/26/2021 13:15:12,5430,1/26/2021 13:27:19,5504,14.8,16.06,16.06,16.06,16.06,1/26/2021 13:29:20,1/26/2021 13:29:20,1/26/2021 13:29:19,1/26/2021 13:29:19,15.92,15.92,1/26/2021 13:26:54,1/26/2021 13:26:53,14.74,14.74,14.74,14.74,1/26/2021 13:16:24,1/26/2021 13:16:24,1/26/2021 13:16:23,1/26/2021 13:16:23,14.92,14.92,1/26/2021 13:15:01,1/26/2021 13:16:35,15.44,15.44,15.44,15.44,15.46,15.46,0.332,0.332,0.332,0.332,0.3,0.299,0
26JAN2021:13:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.3,15.75,15.87,17.91,18.05,1/26/2021 13:36:23,1/26/2021 13:36:09,1/26/2021 13:35:59,1/26/2021 13:35:59,16.23,16.18,1/26/2021 13:36:23,1/26/2021 13:36:23,14.88,14.82,15.12,15.25,1/26/2021 13:44:10,1/26/2021 13:44:43,1/26/2021 13:38:49,1/26/2021 13:38:49,15.26,15.21,1/26/2021 13:44:46,1/26/2021 13:44:46,15.26,15.35,16.20,16.31,15.72,15.67,0.1790,0.1990,0.6200,0.6500,0.2040,0.2040,477,701,26JAN2021:13:35:53,10.3,1/26/2021 13:39:20,6.4,18,11.4200,5460,1/26/2021 13:30:01,5400,1/26/2021 13:38:50,5441,14.8,16.74,16.74,16.74,16.73,1/26/2021 13:36:03,1/26/2021 13:36:03,1/26/2021 13:36:03,1/26/2021 13:36:03,16.08,16.08,1/26/2021 13:36:29,1/26/2021 13:36:28,15.22,15.22,15.23,15.22,1/26/2021 13:38:56,1/26/2021 13:38:56,1/26/2021 13:38:56,1/26/2021 13:38:55,15.41,15.41,1/26/2021 13:44:29,1/26/2021 13:44:28,15.78,15.78,15.78,15.78,15.7,15.7,0.364,0.364,0.363,0.363,0.187,0.188,0
26JAN2021:14:00:00,15min,Peter Sinks,UCC,270,15.2,16.2,15.2,15.51,15.60,17.95,18.06,1/26/2021 13:58:15,1/26/2021 13:58:15,1/26/2021 13:58:17,1/26/2021 13:58:17,15.85,15.81,1/26/2021 13:58:16,1/26/2021 13:58:16,14.67,14.70,15.51,15.60,1/26/2021 13:52:05,1/26/2021 13:48:06,1/26/2021 13:46:06,1/26/2021 13:46:06,15.11,15.06,1/26/2021 13:47:09,1/26/2021 13:47:09,15.03,15.07,16.70,16.75,15.44,15.39,0.1560,0.1720,0.6230,0.6140,0.1520,0.1520,429,501,26JAN2021:13:53:26,11.0,1/26/2021 13:47:01,5.6,7,16.8200,5460,1/26/2021 13:45:03,5400,1/26/2021 13:45:33,5435,14.8,16.61,16.62,16.62,16.61,1/26/2021 13:58:21,1/26/2021 13:58:20,1/26/2021 13:58:20,1/26/2021 13:58:20,15.7,15.7,1/26/2021 13:58:26,1/26/2021 13:58:25,15.28,15.28,15.28,15.28,1/26/2021 13:46:18,1/26/2021 13:46:18,1/26/2021 13:46:18,1/26/2021 13:46:17,15.17,15.17,1/26/2021 13:48:12,1/26/2021 13:48:11,15.89,15.89,15.89,15.89,15.41,15.41,0.341,0.341,0.341,0.341,0.135,0.135,0
26JAN2021:14:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,15.3,15.38,15.40,17.25,17.34,1/26/2021 14:03:36,1/26/2021 14:03:36,1/26/2021 14:02:44,1/26/2021 14:02:44,15.78,15.73,1/26/2021 14:03:51,1/26/2021 14:03:51,14.80,14.82,15.54,15.60,1/26/2021 14:09:44,1/26/2021 14:09:44,1/26/2021 14:13:54,1/26/2021 14:13:54,15.18,15.14,1/26/2021 14:10:49,1/26/2021 14:10:49,15.09,15.10,16.45,16.53,15.44,15.40,0.1100,0.1150,0.3770,0.3720,0.0960,0.0950,326,384,26JAN2021:14:00:01,11.6,1/26/2021 14:03:34,6.7,6,14.3600,5460,1/26/2021 14:00:01,5190,1/26/2021 14:13:36,5336,14.1,16.18,16.18,16.18,16.18,1/26/2021 14:02:50,1/26/2021 14:02:50,1/26/2021 14:02:50,1/26/2021 14:02:49,15.61,15.61,1/26/2021 14:04:03,1/26/2021 14:04:02,15.35,15.36,15.35,15.35,1/26/2021 14:09:58,1/26/2021 14:09:58,1/26/2021 14:09:57,1/26/2021 14:09:57,15.27,15.26,1/26/2021 14:11:15,1/26/2021 14:11:15,15.79,15.79,15.79,15.79,15.42,15.42,0.208,0.208,0.208,0.208,0.074,0.074,0
26JAN2021:14:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,15.55,15.56,16.61,16.70,1/26/2021 14:27:00,1/26/2021 14:26:34,1/26/2021 14:29:38,1/26/2021 14:29:38,15.93,15.88,1/26/2021 14:25:29,1/26/2021 14:25:29,14.97,15.01,15.35,15.48,1/26/2021 14:15:25,1/26/2021 14:15:24,1/26/2021 14:18:43,1/26/2021 14:18:43,15.33,15.28,1/26/2021 14:15:01,1/26/2021 14:15:01,15.30,15.33,15.90,16.03,15.63,15.58,0.1220,0.1220,0.2760,0.2660,0.1210,0.1210,258,298,26JAN2021:14:30:00,10.7,1/26/2021 14:18:17,6.7,346,13.7600,5460,1/26/2021 14:26:42,5100,1/26/2021 14:18:16,5237,13.8,16,16,16,16,1/26/2021 14:29:45,1/26/2021 14:29:45,1/26/2021 14:29:44,1/26/2021 14:29:44,15.83,15.83,1/26/2021 14:27:22,1/26/2021 14:27:21,15.3,15.3,15.3,15.3,1/26/2021 14:18:52,1/26/2021 14:18:52,1/26/2021 14:18:51,1/26/2021 14:18:51,15.36,15.36,1/26/2021 14:15:01,1/26/2021 14:15:01,15.64,15.64,15.64,15.64,15.6,15.6,0.152,0.152,0.152,0.152,0.111,0.111,0
26JAN2021:14:45:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.6,15.86,15.86,17.84,17.94,1/26/2021 14:35:00,1/26/2021 14:36:45,1/26/2021 14:39:35,1/26/2021 14:39:35,16.22,16.18,1/26/2021 14:36:53,1/26/2021 14:36:53,15.24,15.25,15.84,15.97,1/26/2021 14:44:00,1/26/2021 14:44:00,1/26/2021 14:30:01,1/26/2021 14:30:01,15.55,15.51,1/26/2021 14:44:03,1/26/2021 14:44:03,15.50,15.54,16.77,16.90,15.90,15.86,0.1100,0.1090,0.4700,0.4620,0.1320,0.1310,406,557,26JAN2021:14:32:49,11.6,1/26/2021 14:34:49,6.8,349,17.2300,5460,1/26/2021 14:30:02,5250,1/26/2021 14:44:39,5423,14.3,16.69,16.69,16.69,16.69,1/26/2021 14:39:42,1/26/2021 14:39:42,1/26/2021 14:39:42,1/26/2021 14:39:41,16.06,16.07,1/26/2021 14:37:11,1/26/2021 14:37:10,15.65,15.65,15.65,15.65,1/26/2021 14:30:06,1/26/2021 14:30:06,1/26/2021 14:30:05,1/26/2021 14:30:05,15.61,15.61,1/26/2021 14:44:28,1/26/2021 14:44:27,16.17,16.17,16.17,16.17,15.88,15.88,0.249,0.249,0.249,0.248,0.112,0.112,0
26JAN2021:15:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,15.2,15.55,15.56,16.63,16.72,1/26/2021 14:45:25,1/26/2021 14:45:28,1/26/2021 14:45:02,1/26/2021 14:45:02,15.78,15.73,1/26/2021 14:45:02,1/26/2021 14:45:02,14.73,14.76,15.36,15.52,1/26/2021 14:49:29,1/26/2021 14:49:28,1/26/2021 14:49:23,1/26/2021 14:49:23,15.18,15.13,1/26/2021 14:49:28,1/26/2021 14:49:28,15.20,15.19,15.92,16.03,15.49,15.45,0.1250,0.1240,0.2300,0.2280,0.1010,0.1010,161,223,26JAN2021:14:46:38,12.1,1/26/2021 14:57:04,8.0,0,13.2600,5430,1/26/2021 14:46:44,5010,1/26/2021 14:57:07,5136,13.6,16.07,16.07,16.07,16.07,1/26/2021 14:45:09,1/26/2021 14:45:09,1/26/2021 14:45:09,1/26/2021 14:45:09,15.66,15.66,1/26/2021 14:45:52,1/26/2021 14:45:51,15.18,15.18,15.18,15.18,1/26/2021 14:49:33,1/26/2021 14:49:33,1/26/2021 14:49:32,1/26/2021 14:49:32,15.22,15.22,1/26/2021 14:49:48,1/26/2021 14:49:47,15.59,15.59,15.59,15.59,15.47,15.47,0.165,0.165,0.165,0.164,0.086,0.086,0
26JAN2021:15:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.36,15.33,16.03,16.13,1/26/2021 15:03:23,1/26/2021 15:03:19,1/26/2021 15:05:50,1/26/2021 15:06:01,15.70,15.66,1/26/2021 15:02:44,1/26/2021 15:02:44,14.86,14.82,15.18,15.29,1/26/2021 15:12:14,1/26/2021 15:12:14,1/26/2021 15:14:02,1/26/2021 15:14:02,15.03,14.99,1/26/2021 15:12:16,1/26/2021 15:12:16,15.16,15.15,15.59,15.68,15.42,15.38,0.1210,0.1270,0.2390,0.2390,0.1430,0.1430,109,156,26JAN2021:15:02:42,12.3,1/26/2021 15:10:34,7.5,7,14.7100,5040,1/26/2021 15:00:02,4860,1/26/2021 15:10:30,4945,13.1,15.69,15.69,15.69,15.69,1/26/2021 15:06:04,1/26/2021 15:06:04,1/26/2021 15:06:04,1/26/2021 15:06:03,15.55,15.55,1/26/2021 15:01:19,1/26/2021 15:01:18,15.08,15.08,15.08,15.08,1/26/2021 15:12:28,1/26/2021 15:12:27,1/26/2021 15:12:27,1/26/2021 15:12:27,15.06,15.06,1/26/2021 15:12:43,1/26/2021 15:12:42,15.4,15.4,15.4,15.4,15.4,15.4,0.174,0.174,0.174,0.174,0.134,0.134,0
26JAN2021:15:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.28,15.26,15.64,15.75,1/26/2021 15:24:55,1/26/2021 15:24:54,1/26/2021 15:24:52,1/26/2021 15:24:52,15.63,15.58,1/26/2021 15:24:50,1/26/2021 15:24:50,14.97,14.97,15.16,15.27,1/26/2021 15:15:05,1/26/2021 15:15:04,1/26/2021 15:29:19,1/26/2021 15:29:18,15.25,15.21,1/26/2021 15:15:01,1/26/2021 15:15:01,15.16,15.14,15.42,15.52,15.43,15.39,0.0630,0.0620,0.1070,0.1040,0.0750,0.0750,97,106,26JAN2021:15:19:07,13.8,1/26/2021 15:23:41,8.2,354,13.6800,4890,1/26/2021 15:15:01,4800,1/26/2021 15:23:35,4847,13.0,15.46,15.46,15.46,15.46,1/26/2021 15:24:59,1/26/2021 15:24:59,1/26/2021 15:24:59,1/26/2021 15:24:58,15.51,15.51,1/26/2021 15:23:14,1/26/2021 15:23:13,15.14,15.14,15.14,15.14,1/26/2021 15:29:28,1/26/2021 15:29:27,1/26/2021 15:29:27,1/26/2021 15:29:27,15.25,15.25,1/26/2021 15:15:25,1/26/2021 15:15:24,15.31,15.31,15.31,15.31,15.41,15.41,0.072,0.072,0.072,0.072,0.06,0.06,0
26JAN2021:15:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.20,15.18,15.60,15.70,1/26/2021 15:30:36,1/26/2021 15:30:36,1/26/2021 15:41:41,1/26/2021 15:41:40,15.55,15.51,1/26/2021 15:30:36,1/26/2021 15:30:36,14.90,14.89,15.08,15.18,1/26/2021 15:31:22,1/26/2021 15:31:22,1/26/2021 15:32:29,1/26/2021 15:32:28,15.11,15.06,1/26/2021 15:31:35,1/26/2021 15:31:35,15.08,15.06,15.37,15.48,15.34,15.29,0.0470,0.0470,0.1220,0.1200,0.0740,0.0740,85,108,26JAN2021:15:43:08,11.2,1/26/2021 15:34:45,6.6,357,14.4900,4860,1/26/2021 15:30:01,4770,1/26/2021 15:36:32,4818,12.9,15.37,15.37,15.37,15.37,1/26/2021 15:41:47,1/26/2021 15:41:46,1/26/2021 15:41:46,1/26/2021 15:41:46,15.42,15.42,1/26/2021 15:37:05,1/26/2021 15:37:04,15.06,15.06,15.06,15.06,1/26/2021 15:31:35,1/26/2021 15:31:35,1/26/2021 15:31:35,1/26/2021 15:31:34,15.2,15.2,1/26/2021 15:31:36,1/26/2021 15:31:35,15.25,15.25,15.25,15.25,15.31,15.31,0.071,0.071,0.072,0.072,0.054,0.054,0
26JAN2021:16:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.13,15.10,15.54,15.66,1/26/2021 15:47:09,1/26/2021 15:46:19,1/26/2021 15:45:01,1/26/2021 15:45:01,15.48,15.43,1/26/2021 15:47:17,1/26/2021 15:47:17,14.84,14.82,14.98,15.10,1/26/2021 15:53:22,1/26/2021 15:53:22,1/26/2021 15:54:40,1/26/2021 15:54:39,15.03,14.99,1/26/2021 15:51:56,1/26/2021 15:51:56,14.98,14.96,15.24,15.35,15.23,15.18,0.0640,0.0670,0.1250,0.1220,0.0960,0.0960,88,110,26JAN2021:15:50:48,14.2,1/26/2021 15:54:15,8.7,356,14.5000,4830,1/26/2021 15:45:01,4740,1/26/2021 15:54:38,4797,12.8,15.33,15.33,15.33,15.33,1/26/2021 15:47:18,1/26/2021 15:47:18,1/26/2021 15:47:17,1/26/2021 15:47:17,15.35,15.35,1/26/2021 15:46:36,1/26/2021 15:46:35,14.98,14.98,14.98,14.98,1/26/2021 15:53:35,1/26/2021 15:53:35,1/26/2021 15:53:35,1/26/2021 15:53:34,15.05,15.05,1/26/2021 15:53:10,1/26/2021 15:53:09,15.14,15.14,15.14,15.14,15.21,15.21,0.087,0.087,0.087,0.087,0.081,0.081,0
26JAN2021:16:15:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.05,15.01,15.25,15.35,1/26/2021 16:00:45,1/26/2021 16:00:44,1/26/2021 16:04:31,1/26/2021 16:04:27,15.33,15.28,1/26/2021 16:00:41,1/26/2021 16:00:41,14.76,14.72,14.95,15.07,1/26/2021 16:11:57,1/26/2021 16:11:58,1/26/2021 16:08:23,1/26/2021 16:08:25,14.88,14.84,1/26/2021 16:08:29,1/26/2021 16:08:29,14.89,14.86,15.09,15.20,15.11,15.06,0.0550,0.0580,0.0630,0.0620,0.0900,0.0900,70,97,26JAN2021:16:04:13,15.1,1/26/2021 16:06:44,9.7,357,13.5700,4830,1/26/2021 16:03:49,4740,1/26/2021 16:00:02,4779,12.8,15.13,15.13,15.13,15.13,1/26/2021 16:04:36,1/26/2021 16:04:36,1/26/2021 16:04:36,1/26/2021 16:04:36,15.24,15.24,1/26/2021 16:01:06,1/26/2021 16:01:05,14.91,14.91,14.91,14.91,1/26/2021 16:14:12,1/26/2021 16:14:12,1/26/2021 16:14:11,1/26/2021 16:14:11,14.87,14.87,1/26/2021 16:12:23,1/26/2021 16:12:23,15.01,15.01,15.01,15.01,15.09,15.09,0.051,0.051,0.051,0.051,0.069,0.07,0
26JAN2021:16:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.8,14.84,14.80,15.05,15.17,1/26/2021 16:15:01,1/26/2021 16:15:01,1/26/2021 16:15:01,1/26/2021 16:15:02,15.10,15.06,1/26/2021 16:19:15,1/26/2021 16:19:15,14.61,14.59,14.77,14.88,1/26/2021 16:22:11,1/26/2021 16:22:07,1/26/2021 16:29:40,1/26/2021 16:29:44,14.81,14.76,1/26/2021 16:28:21,1/26/2021 16:28:21,14.73,14.71,14.91,15.02,14.96,14.91,0.0460,0.0450,0.0640,0.0640,0.0360,0.0360,56,64,26JAN2021:16:17:28,12.5,1/26/2021 16:15:22,7.8,354,13.2000,4800,1/26/2021 16:15:03,4740,1/26/2021 16:15:16,4778,12.8,14.96,14.96,14.96,14.96,1/26/2021 16:15:10,1/26/2021 16:15:10,1/26/2021 16:15:09,1/26/2021 16:15:09,15,15,1/26/2021 16:26:50,1/26/2021 16:26:50,14.74,14.74,14.74,14.74,1/26/2021 16:29:51,1/26/2021 16:29:51,1/26/2021 16:29:51,1/26/2021 16:29:50,14.89,14.89,1/26/2021 16:27:46,1/26/2021 16:27:45,14.84,14.84,14.84,14.84,14.94,14.94,0.049,0.049,0.049,0.049,0.014,0.014,0
26JAN2021:16:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.76,14.74,15.06,15.16,1/26/2021 16:31:43,1/26/2021 16:36:02,1/26/2021 16:41:34,1/26/2021 16:41:32,15.03,14.98,1/26/2021 16:31:04,1/26/2021 16:31:04,14.55,14.51,14.71,14.84,1/26/2021 16:43:45,1/26/2021 16:43:45,1/26/2021 16:44:18,1/26/2021 16:44:18,14.73,14.69,1/26/2021 16:44:42,1/26/2021 16:44:42,14.69,14.67,14.92,15.02,14.95,14.90,0.0430,0.0450,0.0770,0.0740,0.0620,0.0620,50,55,26JAN2021:16:30:41,10.3,1/26/2021 16:37:35,5.2,4,16.5500,4800,1/26/2021 16:30:01,4740,1/26/2021 16:30:03,4778,12.8,14.9,14.9,14.9,14.9,1/26/2021 16:36:36,1/26/2021 16:36:36,1/26/2021 16:36:35,1/26/2021 16:36:29,14.99,14.99,1/26/2021 16:32:50,1/26/2021 16:32:46,14.68,14.68,14.68,14.68,1/26/2021 16:44:26,1/26/2021 16:44:26,1/26/2021 16:44:25,1/26/2021 16:44:25,14.79,14.79,1/26/2021 16:44:15,1/26/2021 16:44:14,14.83,14.83,14.83,14.83,14.93,14.93,0.053,0.053,0.053,0.053,0.042,0.042,0
26JAN2021:17:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.67,14.65,14.84,14.95,1/26/2021 16:50:15,1/26/2021 16:50:15,1/26/2021 16:45:11,1/26/2021 16:45:56,14.95,14.91,1/26/2021 16:45:23,1/26/2021 16:45:23,13.70,13.71,14.04,14.13,1/26/2021 16:56:16,1/26/2021 16:56:16,1/26/2021 16:59:46,1/26/2021 16:59:46,14.13,14.09,1/26/2021 16:56:17,1/26/2021 16:56:17,14.44,14.42,14.56,14.66,14.65,14.61,0.1450,0.1470,0.1530,0.1520,0.1520,0.1520,34,44,26JAN2021:16:47:18,10.7,1/26/2021 16:56:57,6.5,21,12.9900,4800,1/26/2021 16:45:28,4740,1/26/2021 16:45:02,4767,12.7,14.76,14.76,14.76,14.76,1/26/2021 16:45:51,1/26/2021 16:45:51,1/26/2021 16:45:51,1/26/2021 16:45:51,14.82,14.82,1/26/2021 16:45:52,1/26/2021 16:45:51,14.15,14.15,14.15,14.15,1/26/2021 16:59:56,1/26/2021 16:59:56,1/26/2021 16:59:56,1/26/2021 16:59:56,14.33,14.33,1/26/2021 16:56:27,1/26/2021 16:56:27,14.53,14.53,14.53,14.53,14.64,14.64,0.135,0.135,0.135,0.135,0.132,0.132,0
26JAN2021:17:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.48,14.47,14.46,14.57,1/26/2021 17:10:34,1/26/2021 17:10:34,1/26/2021 17:07:01,1/26/2021 17:07:02,14.66,14.61,1/26/2021 17:12:07,1/26/2021 17:12:07,13.87,13.81,14.05,14.14,1/26/2021 17:01:25,1/26/2021 17:01:25,1/26/2021 17:01:25,1/26/2021 17:01:25,14.21,14.16,1/26/2021 17:00:54,1/26/2021 17:00:54,14.24,14.22,14.29,14.39,14.42,14.37,0.1170,0.1170,0.0750,0.0760,0.0890,0.0890,15,21,26JAN2021:17:00:01,12.3,1/26/2021 17:01:11,6.9,16,14.0100,4770,1/26/2021 17:00:03,2400,1/26/2021 17:13:40,4535,12.7,14.44,14.44,14.44,14.44,1/26/2021 17:07:12,1/26/2021 17:07:12,1/26/2021 17:07:11,1/26/2021 17:07:11,14.51,14.51,1/26/2021 17:13:25,1/26/2021 17:13:24,14.08,14.08,14.08,14.08,1/26/2021 17:01:37,1/26/2021 17:01:37,1/26/2021 17:01:37,1/26/2021 17:01:37,14.3,14.3,1/26/2021 17:01:43,1/26/2021 17:01:42,14.29,14.29,14.29,14.29,14.4,14.4,0.077,0.076,0.077,0.077,0.054,0.054,0
26JAN2021:17:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.50,14.47,14.51,14.63,1/26/2021 17:26:57,1/26/2021 17:26:56,1/26/2021 17:29:20,1/26/2021 17:29:22,14.73,14.69,1/26/2021 17:22:51,1/26/2021 17:22:51,14.04,14.00,14.12,14.24,1/26/2021 17:18:03,1/26/2021 17:18:04,1/26/2021 17:18:04,1/26/2021 17:18:04,14.28,14.24,1/26/2021 17:18:02,1/26/2021 17:18:02,14.32,14.29,14.34,14.44,14.51,14.46,0.0960,0.0950,0.0770,0.0770,0.1020,0.1020,6,9,26JAN2021:17:15:01,12.7,1/26/2021 17:18:37,5.9,20,15.1500,2430,1/26/2021 17:15:01,2400,1/26/2021 17:15:02,2415,12.7,14.52,14.52,14.52,14.52,1/26/2021 17:29:32,1/26/2021 17:29:31,1/26/2021 17:29:31,1/26/2021 17:29:31,14.67,14.67,1/26/2021 17:28:46,1/26/2021 17:28:45,14.15,14.15,14.15,14.15,1/26/2021 17:18:10,1/26/2021 17:18:10,1/26/2021 17:18:10,1/26/2021 17:18:10,14.32,14.32,1/26/2021 17:18:02,1/26/2021 17:18:02,14.35,14.35,14.35,14.35,14.48,14.48,0.077,0.077,0.077,0.078,0.076,0.077,0
26JAN2021:17:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.55,14.51,14.54,14.66,1/26/2021 17:31:16,1/26/2021 17:31:19,1/26/2021 17:33:06,1/26/2021 17:33:08,14.73,14.69,1/26/2021 17:30:01,1/26/2021 17:30:01,14.23,14.17,14.29,14.40,1/26/2021 17:40:01,1/26/2021 17:40:01,1/26/2021 17:40:01,1/26/2021 17:40:02,14.43,14.39,1/26/2021 17:40:01,1/26/2021 17:40:01,14.43,14.38,14.43,14.53,14.58,14.53,0.0580,0.0590,0.0510,0.0490,0.1060,0.1050,2,4,26JAN2021:17:30:01,13.2,1/26/2021 17:40:34,7.0,14,13.8000,2430,1/26/2021 17:30:05,2400,1/26/2021 17:30:01,2414,12.8,14.54,14.54,14.54,14.54,1/26/2021 17:31:26,1/26/2021 17:31:25,1/26/2021 17:31:25,1/26/2021 17:31:25,14.67,14.67,1/26/2021 17:30:10,1/26/2021 17:30:09,14.32,14.32,14.32,14.32,1/26/2021 17:40:04,1/26/2021 17:40:03,1/26/2021 17:40:03,1/26/2021 17:40:03,14.41,14.41,1/26/2021 17:44:50,1/26/2021 17:44:49,14.44,14.44,14.44,14.44,14.56,14.56,0.049,0.049,0.049,0.049,0.086,0.086,0
26JAN2021:18:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.42,14.38,14.43,14.53,1/26/2021 17:48:29,1/26/2021 17:48:31,1/26/2021 17:51:23,1/26/2021 17:51:22,14.66,14.61,1/26/2021 17:47:02,1/26/2021 17:47:02,13.96,13.92,14.02,14.13,1/26/2021 17:59:39,1/26/2021 17:59:39,1/26/2021 17:59:39,1/26/2021 17:59:40,14.21,14.16,1/26/2021 17:59:39,1/26/2021 17:59:39,14.31,14.27,14.32,14.43,14.45,14.41,0.0870,0.0840,0.0780,0.0780,0.0830,0.0830,0,1,26JAN2021:17:45:01,12.7,1/26/2021 17:49:58,8.4,359,12.4300,2430,1/26/2021 17:45:02,2400,1/26/2021 17:45:01,2410,12.7,14.43,14.43,14.43,14.43,1/26/2021 17:48:38,1/26/2021 17:48:37,1/26/2021 17:48:37,1/26/2021 17:48:37,14.52,14.52,1/26/2021 17:57:58,1/26/2021 17:57:57,14.05,14.05,14.05,14.04,1/26/2021 17:59:50,1/26/2021 17:59:50,1/26/2021 17:59:50,1/26/2021 17:59:50,14.26,14.26,1/26/2021 18:00:00,1/26/2021 18:00:00,14.33,14.33,14.33,14.33,14.43,14.43,0.075,0.075,0.075,0.075,0.059,0.059,0
26JAN2021:18:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.46,14.43,14.38,14.48,1/26/2021 18:09:13,1/26/2021 18:09:04,1/26/2021 18:12:29,1/26/2021 18:12:27,14.73,14.69,1/26/2021 18:09:15,1/26/2021 18:09:15,13.96,13.92,14.04,14.17,1/26/2021 18:03:16,1/26/2021 18:03:16,1/26/2021 18:03:45,1/26/2021 18:03:45,14.28,14.24,1/26/2021 18:00:53,1/26/2021 18:00:53,14.29,14.25,14.27,14.38,14.45,14.41,0.0890,0.0870,0.0670,0.0680,0.0800,0.0800,0,0,26JAN2021:18:00:01,16.0,1/26/2021 18:10:39,8.4,4,15.5700,2460,1/26/2021 18:10:46,2400,1/26/2021 18:00:01,2409,12.7,14.41,14.41,14.41,14.41,1/26/2021 18:09:16,1/26/2021 18:09:16,1/26/2021 18:09:15,1/26/2021 18:09:15,14.51,14.51,1/26/2021 18:07:31,1/26/2021 18:07:30,14.12,14.12,14.12,14.12,1/26/2021 18:04:22,1/26/2021 18:04:21,1/26/2021 18:04:21,1/26/2021 18:04:21,14.26,14.26,1/26/2021 18:00:01,1/26/2021 18:00:01,14.3,14.3,14.3,14.3,14.43,14.43,0.071,0.071,0.071,0.071,0.07,0.07,0
26JAN2021:18:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.46,14.43,14.41,14.51,1/26/2021 18:18:28,1/26/2021 18:18:43,1/26/2021 18:18:45,1/26/2021 18:18:43,14.73,14.69,1/26/2021 18:18:39,1/26/2021 18:18:39,14.13,14.09,14.16,14.26,1/26/2021 18:23:20,1/26/2021 18:23:20,1/26/2021 18:30:00,1/26/2021 18:24:28,14.29,14.24,1/26/2021 18:23:01,1/26/2021 18:23:01,14.33,14.29,14.30,14.41,14.48,14.43,0.0650,0.0650,0.0530,0.0540,0.0790,0.0790,-0,-0,26JAN2021:18:15:01,17.5,1/26/2021 18:23:29,9.8,4,14.5200,2460,1/26/2021 18:24:01,2400,1/26/2021 18:15:02,2408,12.7,14.43,14.43,14.43,14.44,1/26/2021 18:18:52,1/26/2021 18:18:51,1/26/2021 18:18:51,1/26/2021 18:18:51,14.58,14.58,1/26/2021 18:19:00,1/26/2021 18:18:59,14.22,14.22,14.21,14.21,1/26/2021 18:30:00,1/26/2021 18:30:00,1/26/2021 18:30:00,1/26/2021 18:30:00,14.32,14.32,1/26/2021 18:29:41,1/26/2021 18:29:40,14.33,14.33,14.33,14.33,14.46,14.46,0.051,0.051,0.051,0.051,0.05,0.05,0
26JAN2021:18:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.40,14.37,14.42,14.53,1/26/2021 18:42:25,1/26/2021 18:42:26,1/26/2021 18:42:21,1/26/2021 18:42:22,14.58,14.54,1/26/2021 18:42:00,1/26/2021 18:42:00,13.88,13.85,13.95,14.05,1/26/2021 18:35:09,1/26/2021 18:35:09,1/26/2021 18:35:09,1/26/2021 18:35:09,14.06,14.02,1/26/2021 18:35:10,1/26/2021 18:35:10,14.17,14.13,14.15,14.25,14.36,14.31,0.0980,0.0960,0.0860,0.0860,0.0840,0.0840,-0,-0,26JAN2021:18:30:04,17.5,1/26/2021 18:35:31,9.3,3,16.3700,2490,1/26/2021 18:42:38,2400,1/26/2021 18:30:01,2407,12.7,14.4,14.4,14.4,14.4,1/26/2021 18:42:35,1/26/2021 18:42:35,1/26/2021 18:42:35,1/26/2021 18:42:35,14.52,14.52,1/26/2021 18:44:32,1/26/2021 18:44:31,14,14,14,14,1/26/2021 18:34:19,1/26/2021 18:34:19,1/26/2021 18:34:19,1/26/2021 18:34:18,14.2,14.2,1/26/2021 18:35:18,1/26/2021 18:35:17,14.18,14.18,14.18,14.18,14.34,14.34,0.083,0.083,0.083,0.084,0.063,0.063,0
26JAN2021:19:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.38,14.35,14.37,14.48,1/26/2021 18:51:51,1/26/2021 18:51:52,1/26/2021 18:54:39,1/26/2021 18:54:38,14.65,14.61,1/26/2021 18:55:16,1/26/2021 18:55:16,13.83,13.80,13.96,14.06,1/26/2021 18:45:11,1/26/2021 18:45:11,1/26/2021 18:45:25,1/26/2021 18:45:25,14.14,14.09,1/26/2021 18:56:51,1/26/2021 18:56:51,14.22,14.18,14.20,14.30,14.39,14.34,0.0940,0.0930,0.0780,0.0780,0.0880,0.0880,-0,-0,26JAN2021:18:52:37,15.3,1/26/2021 18:51:48,8.6,1,14.3400,2460,1/26/2021 18:45:50,2370,1/26/2021 18:51:03,2404,12.7,14.38,14.38,14.38,14.38,1/26/2021 18:54:50,1/26/2021 18:54:50,1/26/2021 18:54:49,1/26/2021 18:54:49,14.53,14.53,1/26/2021 18:51:57,1/26/2021 18:51:56,14.01,14.01,14.01,14.01,1/26/2021 18:45:25,1/26/2021 18:45:25,1/26/2021 18:45:25,1/26/2021 18:45:25,14.23,14.23,1/26/2021 18:45:39,1/26/2021 18:45:38,14.22,14.22,14.22,14.22,14.37,14.37,0.075,0.075,0.075,0.075,0.06,0.06,0
26JAN2021:19:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.42,14.39,14.43,14.52,1/26/2021 19:01:17,1/26/2021 19:01:16,1/26/2021 19:01:16,1/26/2021 19:01:21,14.58,14.54,1/26/2021 19:01:12,1/26/2021 19:01:12,13.84,13.80,13.89,14.00,1/26/2021 19:04:45,1/26/2021 19:04:45,1/26/2021 19:05:11,1/26/2021 19:05:11,14.06,14.02,1/26/2021 19:04:49,1/26/2021 19:04:49,14.17,14.13,14.15,14.25,14.35,14.30,0.1140,0.1120,0.0880,0.0860,0.0880,0.0880,-0,-0,26JAN2021:19:01:31,13.8,1/26/2021 19:00:49,7.3,2,15.4500,2430,1/26/2021 19:00:02,2370,1/26/2021 19:04:03,2403,12.7,14.41,14.41,14.41,14.41,1/26/2021 19:01:28,1/26/2021 19:01:28,1/26/2021 19:01:28,1/26/2021 19:01:27,14.49,14.49,1/26/2021 19:03:05,1/26/2021 19:03:04,13.98,13.98,13.98,13.98,1/26/2021 19:09:28,1/26/2021 19:09:27,1/26/2021 19:09:27,1/26/2021 19:09:27,14.2,14.2,1/26/2021 19:14:00,1/26/2021 19:14:00,14.18,14.18,14.18,14.18,14.33,14.33,0.088,0.088,0.088,0.088,0.064,0.064,0
26JAN2021:19:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.8,14.15,14.10,14.13,14.23,1/26/2021 19:15:01,1/26/2021 19:15:01,1/26/2021 19:19:43,1/26/2021 19:19:43,14.36,14.31,1/26/2021 19:15:05,1/26/2021 19:15:05,13.50,13.46,13.63,13.73,1/26/2021 19:29:48,1/26/2021 19:29:47,1/26/2021 19:29:48,1/26/2021 19:29:49,13.69,13.64,1/26/2021 19:29:46,1/26/2021 19:29:46,14.00,13.96,14.01,14.11,14.18,14.14,0.0940,0.0940,0.0880,0.0870,0.1040,0.1040,-0,-0,26JAN2021:19:17:11,11.2,1/26/2021 19:25:44,6.5,15,16.4200,2430,1/26/2021 19:15:05,2370,1/26/2021 19:17:03,2402,12.6,14.14,14.14,14.14,14.14,1/26/2021 19:15:02,1/26/2021 19:15:02,1/26/2021 19:15:01,1/26/2021 19:15:01,14.31,14.31,1/26/2021 19:15:32,1/26/2021 19:15:32,13.66,13.66,13.66,13.66,1/26/2021 19:29:52,1/26/2021 19:29:52,1/26/2021 19:29:52,1/26/2021 19:29:51,13.87,13.87,1/26/2021 19:30:00,1/26/2021 19:30:00,14.02,14.02,14.02,14.02,14.17,14.17,0.084,0.084,0.084,0.084,0.079,0.079,0
26JAN2021:19:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.11,14.05,14.05,14.17,1/26/2021 19:42:57,1/26/2021 19:42:54,1/26/2021 19:42:56,1/26/2021 19:42:57,14.36,14.31,1/26/2021 19:40:27,1/26/2021 19:40:27,13.60,13.55,13.70,13.81,1/26/2021 19:30:37,1/26/2021 19:30:37,1/26/2021 19:30:40,1/26/2021 19:30:38,13.84,13.79,1/26/2021 19:30:01,1/26/2021 19:30:01,13.91,13.86,13.89,14.00,14.07,14.03,0.0960,0.0970,0.0740,0.0770,0.0940,0.0940,-0,-0,26JAN2021:19:30:21,12.3,1/26/2021 19:42:53,7.3,13,15.1800,2460,1/26/2021 19:35:38,2370,1/26/2021 19:30:27,2400,12.7,14.09,14.09,14.09,14.09,1/26/2021 19:43:10,1/26/2021 19:43:10,1/26/2021 19:43:10,1/26/2021 19:43:09,14.23,14.23,1/26/2021 19:43:38,1/26/2021 19:43:37,13.72,13.73,13.73,13.73,1/26/2021 19:30:01,1/26/2021 19:30:01,1/26/2021 19:30:01,1/26/2021 19:30:01,13.86,13.86,1/26/2021 19:30:11,1/26/2021 19:30:10,13.92,13.92,13.92,13.92,14.04,14.04,0.075,0.075,0.075,0.075,0.068,0.068,0
26JAN2021:20:00:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.1,14.15,14.14,14.18,14.28,1/26/2021 19:58:35,1/26/2021 19:58:35,1/26/2021 19:58:44,1/26/2021 19:58:46,14.36,14.31,1/26/2021 19:49:54,1/26/2021 19:49:54,13.94,13.91,13.95,14.07,1/26/2021 19:45:24,1/26/2021 19:45:24,1/26/2021 19:45:24,1/26/2021 19:45:24,14.06,14.02,1/26/2021 19:45:18,1/26/2021 19:45:18,14.10,14.07,14.11,14.22,14.25,14.21,0.0330,0.0360,0.0400,0.0380,0.0710,0.0710,-0,-0,26JAN2021:19:45:01,14.5,1/26/2021 19:47:28,7.9,12,14.9100,2460,1/26/2021 19:47:28,2370,1/26/2021 19:45:03,2396,12.7,14.17,14.17,14.17,14.17,1/26/2021 19:59:39,1/26/2021 19:59:39,1/26/2021 19:59:39,1/26/2021 19:59:38,14.32,14.32,1/26/2021 19:59:52,1/26/2021 19:59:17,13.99,13.99,13.99,13.99,1/26/2021 19:45:28,1/26/2021 19:45:29,1/26/2021 19:45:29,1/26/2021 19:45:29,14.12,14.12,1/26/2021 19:45:31,1/26/2021 19:45:30,14.12,14.12,14.12,14.12,14.23,14.23,0.035,0.035,0.035,0.035,0.045,0.045,0
26JAN2021:20:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.18,14.14,14.19,14.30,1/26/2021 20:12:05,1/26/2021 20:02:33,1/26/2021 20:12:05,1/26/2021 20:12:05,14.51,14.46,1/26/2021 20:01:39,1/26/2021 20:01:39,14.05,14.01,14.10,14.20,1/26/2021 20:09:07,1/26/2021 20:09:06,1/26/2021 20:09:07,1/26/2021 20:09:09,14.14,14.09,1/26/2021 20:01:58,1/26/2021 20:01:58,14.14,14.11,14.16,14.26,14.33,14.29,0.0230,0.0260,0.0190,0.0180,0.0750,0.0750,-0,-0,26JAN2021:20:00:01,16.9,1/26/2021 20:08:14,8.5,4,14.6800,2460,1/26/2021 20:08:14,2370,1/26/2021 20:00:03,2395,12.7,14.2,14.2,14.2,14.2,1/26/2021 20:12:09,1/26/2021 20:12:09,1/26/2021 20:12:09,1/26/2021 20:12:09,14.39,14.39,1/26/2021 20:07:41,1/26/2021 20:07:40,14.11,14.11,14.11,14.11,1/26/2021 20:09:16,1/26/2021 20:09:16,1/26/2021 20:09:16,1/26/2021 20:09:16,14.19,14.19,1/26/2021 20:09:33,1/26/2021 20:09:33,14.17,14.17,14.17,14.17,14.31,14.31,0.018,0.018,0.018,0.018,0.036,0.036,0
26JAN2021:20:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.22,14.16,14.22,14.32,1/26/2021 20:21:36,1/26/2021 20:21:13,1/26/2021 20:21:35,1/26/2021 20:21:33,14.51,14.46,1/26/2021 20:15:07,1/26/2021 20:15:07,14.05,14.01,14.10,14.20,1/26/2021 20:26:04,1/26/2021 20:26:03,1/26/2021 20:26:04,1/26/2021 20:26:04,14.14,14.09,1/26/2021 20:20:00,1/26/2021 20:20:00,14.15,14.11,14.17,14.27,14.35,14.31,0.0300,0.0320,0.0230,0.0240,0.0760,0.0760,-0,-0,26JAN2021:20:17:31,12.5,1/26/2021 20:21:51,7.5,3,15.6700,2430,1/26/2021 20:17:37,2370,1/26/2021 20:15:03,2394,12.6,14.23,14.23,14.23,14.23,1/26/2021 20:21:50,1/26/2021 20:21:50,1/26/2021 20:21:50,1/26/2021 20:21:50,14.4,14.4,1/26/2021 20:15:44,1/26/2021 20:15:43,14.12,14.12,14.11,14.11,1/26/2021 20:26:14,1/26/2021 20:26:13,1/26/2021 20:26:13,1/26/2021 20:26:13,14.2,14.2,1/26/2021 20:23:37,1/26/2021 20:23:36,14.17,14.17,14.17,14.17,14.33,14.33,0.023,0.023,0.023,0.023,0.046,0.046,0
26JAN2021:20:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.15,14.11,14.18,14.27,1/26/2021 20:30:06,1/26/2021 20:30:07,1/26/2021 20:30:07,1/26/2021 20:30:01,14.36,14.31,1/26/2021 20:30:01,1/26/2021 20:30:01,13.88,13.83,13.91,14.01,1/26/2021 20:38:20,1/26/2021 20:38:22,1/26/2021 20:38:29,1/26/2021 20:38:29,13.99,13.94,1/26/2021 20:35:19,1/26/2021 20:35:19,14.00,13.96,14.02,14.13,14.15,14.11,0.0590,0.0590,0.0540,0.0540,0.1080,0.1080,-0,-0,26JAN2021:20:31:21,11.4,1/26/2021 20:30:23,7.4,358,14.9800,2400,1/26/2021 20:30:02,2370,1/26/2021 20:30:01,2391,12.7,14.17,14.17,14.17,14.17,1/26/2021 20:30:15,1/26/2021 20:30:15,1/26/2021 20:30:14,1/26/2021 20:30:14,14.34,14.34,1/26/2021 20:30:01,1/26/2021 20:30:01,13.92,13.92,13.92,13.92,1/26/2021 20:38:36,1/26/2021 20:38:36,1/26/2021 20:38:36,1/26/2021 20:38:35,14.04,14.04,1/26/2021 20:38:37,1/26/2021 20:38:36,14.03,14.03,14.03,14.03,14.13,14.13,0.055,0.055,0.055,0.055,0.093,0.093,0
26JAN2021:21:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.03,13.99,14.05,14.15,1/26/2021 20:56:39,1/26/2021 20:55:10,1/26/2021 20:56:33,1/26/2021 20:55:06,14.36,14.31,1/26/2021 20:45:24,1/26/2021 20:45:24,13.93,13.89,13.96,14.07,1/26/2021 20:49:21,1/26/2021 20:49:20,1/26/2021 20:49:24,1/26/2021 20:49:21,14.06,14.02,1/26/2021 20:45:04,1/26/2021 20:45:04,13.99,13.96,14.02,14.12,14.16,14.12,0.0190,0.0200,0.0140,0.0170,0.1000,0.1000,-0,-0,26JAN2021:20:45:09,11.0,1/26/2021 20:45:01,5.8,3,16.9200,2400,1/26/2021 20:45:01,2370,1/26/2021 20:45:02,2392,12.7,14.05,14.05,14.05,14.05,1/26/2021 20:55:41,1/26/2021 20:55:41,1/26/2021 20:55:40,1/26/2021 20:55:40,14.29,14.29,1/26/2021 20:55:41,1/26/2021 20:55:33,13.97,13.97,13.97,13.97,1/26/2021 20:49:32,1/26/2021 20:49:31,1/26/2021 20:49:31,1/26/2021 20:49:31,14.04,14.04,1/26/2021 20:46:34,1/26/2021 20:46:33,14.02,14.02,14.02,14.02,14.14,14.14,0.015,0.015,0.015,0.015,0.071,0.071,0
26JAN2021:21:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,14.0,14.01,13.97,14.02,14.14,1/26/2021 21:00:27,1/26/2021 21:11:19,1/26/2021 21:11:22,1/26/2021 21:14:16,14.36,14.31,1/26/2021 21:00:07,1/26/2021 21:00:07,13.93,13.89,13.97,14.07,1/26/2021 21:12:30,1/26/2021 21:12:29,1/26/2021 21:04:43,1/26/2021 21:10:38,13.99,13.94,1/26/2021 21:12:17,1/26/2021 21:12:17,13.98,13.94,14.01,14.11,14.08,14.04,0.0170,0.0180,0.0110,0.0110,0.0600,0.0600,-0,-0,26JAN2021:21:00:03,11.0,1/26/2021 21:05:17,5.9,1,20.6500,2430,1/26/2021 21:14:22,2370,1/26/2021 21:00:03,2390,12.5,14.03,14.03,14.03,14.03,1/26/2021 21:00:01,1/26/2021 21:00:01,1/26/2021 21:00:01,1/26/2021 21:00:01,14.2,14.21,1/26/2021 21:00:52,1/26/2021 21:00:52,13.98,13.98,13.98,13.98,1/26/2021 21:10:42,1/26/2021 21:10:41,1/26/2021 21:10:41,1/26/2021 21:10:41,14.04,14.04,1/26/2021 21:12:45,1/26/2021 21:12:44,14.01,14.01,14.01,14.01,14.06,14.06,0.012,0.012,0.012,0.012,0.047,0.047,0
26JAN2021:21:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.06,14.02,14.10,14.19,1/26/2021 21:26:39,1/26/2021 21:29:28,1/26/2021 21:28:52,1/26/2021 21:29:26,14.36,14.31,1/26/2021 21:15:09,1/26/2021 21:15:09,13.95,13.89,13.97,14.08,1/26/2021 21:22:15,1/26/2021 21:22:16,1/26/2021 21:22:16,1/26/2021 21:22:15,13.99,13.94,1/26/2021 21:17:47,1/26/2021 21:17:47,14.00,13.97,14.03,14.14,14.19,14.15,0.0240,0.0230,0.0220,0.0240,0.1060,0.1060,-0,-0,26JAN2021:21:16:24,14.9,1/26/2021 21:15:09,8.4,354,17.6500,2430,1/26/2021 21:17:05,2370,1/26/2021 21:15:02,2385,12.6,14.09,14.09,14.09,14.09,1/26/2021 21:29:06,1/26/2021 21:29:06,1/26/2021 21:29:05,1/26/2021 21:29:05,14.32,14.33,1/26/2021 21:28:44,1/26/2021 21:28:43,13.99,13.99,13.99,13.99,1/26/2021 21:22:25,1/26/2021 21:22:25,1/26/2021 21:22:25,1/26/2021 21:22:24,14.04,14.04,1/26/2021 21:17:53,1/26/2021 21:17:52,14.03,14.03,14.03,14.03,14.17,14.17,0.021,0.021,0.021,0.021,0.083,0.083,0
26JAN2021:21:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.16,14.13,14.18,14.29,1/26/2021 21:41:20,1/26/2021 21:41:21,1/26/2021 21:39:23,1/26/2021 21:41:23,14.43,14.39,1/26/2021 21:42:44,1/26/2021 21:42:44,13.99,13.95,14.04,14.15,1/26/2021 21:31:35,1/26/2021 21:31:34,1/26/2021 21:31:34,1/26/2021 21:31:37,14.14,14.09,1/26/2021 21:41:25,1/26/2021 21:41:25,14.11,14.07,14.14,14.24,14.28,14.24,0.0310,0.0320,0.0320,0.0300,0.0710,0.0710,-0,-0,26JAN2021:21:35:26,14.9,1/26/2021 21:33:10,9.0,357,15.7600,2430,1/26/2021 21:31:58,2370,1/26/2021 21:30:02,2383,12.6,14.18,14.18,14.18,14.18,1/26/2021 21:41:30,1/26/2021 21:41:30,1/26/2021 21:41:29,1/26/2021 21:41:29,14.33,14.33,1/26/2021 21:42:27,1/26/2021 21:40:18,14.05,14.05,14.05,14.05,1/26/2021 21:31:46,1/26/2021 21:31:46,1/26/2021 21:31:46,1/26/2021 21:31:45,14.19,14.19,1/26/2021 21:32:24,1/26/2021 21:32:23,14.14,14.14,14.14,14.14,14.26,14.26,0.03,0.03,0.03,0.03,0.047,0.047,0
26JAN2021:22:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.18,14.15,14.22,14.33,1/26/2021 21:58:25,1/26/2021 21:58:25,1/26/2021 21:55:47,1/26/2021 21:58:25,14.51,14.46,1/26/2021 21:48:56,1/26/2021 21:48:56,14.10,14.06,14.13,14.23,1/26/2021 21:53:01,1/26/2021 21:45:22,1/26/2021 21:53:03,1/26/2021 21:53:03,14.14,14.09,1/26/2021 21:47:08,1/26/2021 21:47:08,14.15,14.11,14.18,14.28,14.35,14.31,0.0190,0.0220,0.0170,0.0190,0.0630,0.0630,-0,-0,26JAN2021:21:48:33,16.0,1/26/2021 21:58:23,9.1,358,15.8600,2430,1/26/2021 21:54:20,2370,1/26/2021 21:45:01,2382,12.6,14.22,14.22,14.22,14.22,1/26/2021 21:56:29,1/26/2021 21:56:29,1/26/2021 21:56:29,1/26/2021 21:56:27,14.4,14.4,1/26/2021 21:56:49,1/26/2021 21:56:48,14.14,14.14,14.14,14.14,1/26/2021 21:53:15,1/26/2021 21:53:14,1/26/2021 21:53:14,1/26/2021 21:53:14,14.29,14.29,1/26/2021 21:52:35,1/26/2021 21:52:35,14.18,14.18,14.18,14.18,14.33,14.33,0.017,0.017,0.017,0.017,0.032,0.032,0
26JAN2021:22:15:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.2,14.18,14.15,14.22,14.33,1/26/2021 22:13:53,1/26/2021 22:13:53,1/26/2021 22:13:05,1/26/2021 22:12:34,14.51,14.46,1/26/2021 22:00:46,1/26/2021 22:00:46,14.14,14.10,14.18,14.28,1/26/2021 22:04:50,1/26/2021 22:04:49,1/26/2021 22:04:50,1/26/2021 22:04:51,14.14,14.09,1/26/2021 22:01:24,1/26/2021 22:01:24,14.17,14.13,14.20,14.30,14.39,14.35,0.0120,0.0140,0.0100,0.0110,0.0680,0.0680,-0,-0,26JAN2021:22:02:45,11.8,1/26/2021 22:00:12,7.4,1,14.5700,2400,1/26/2021 22:00:05,2370,1/26/2021 22:00:01,2380,12.6,14.22,14.22,14.22,14.22,1/26/2021 22:13:18,1/26/2021 22:13:18,1/26/2021 22:13:18,1/26/2021 22:13:17,14.41,14.41,1/26/2021 22:07:00,1/26/2021 22:06:59,14.18,14.18,14.18,14.18,1/26/2021 22:09:48,1/26/2021 22:09:47,1/26/2021 22:09:47,1/26/2021 22:09:47,14.3,14.3,1/26/2021 22:10:06,1/26/2021 22:10:06,14.2,14.2,14.2,14.2,14.37,14.37,0.009,0.009,0.009,0.009,0.023,0.023,0
26JAN2021:22:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.18,14.15,14.19,14.30,1/26/2021 22:17:45,1/26/2021 22:17:45,1/26/2021 22:21:37,1/26/2021 22:21:37,14.51,14.46,1/26/2021 22:15:05,1/26/2021 22:15:05,13.87,13.81,13.97,14.06,1/26/2021 22:28:36,1/26/2021 22:28:35,1/26/2021 22:26:45,1/26/2021 22:28:36,14.06,14.02,1/26/2021 22:26:45,1/26/2021 22:26:45,14.11,14.07,14.13,14.24,14.29,14.24,0.0580,0.0600,0.0580,0.0570,0.0890,0.0890,-0,-0,26JAN2021:22:15:44,11.4,1/26/2021 22:28:58,6.5,2,13.8700,2400,1/26/2021 22:15:06,2370,1/26/2021 22:15:01,2379,12.6,14.2,14.2,14.2,14.2,1/26/2021 22:17:54,1/26/2021 22:17:53,1/26/2021 22:17:53,1/26/2021 22:17:53,14.37,14.37,1/26/2021 22:17:59,1/26/2021 22:17:58,13.99,13.99,13.99,13.99,1/26/2021 22:28:41,1/26/2021 22:28:41,1/26/2021 22:28:41,1/26/2021 22:28:41,14.15,14.15,1/26/2021 22:28:44,1/26/2021 22:28:43,14.14,14.14,14.14,14.14,14.27,14.27,0.055,0.055,0.055,0.055,0.06,0.06,0
26JAN2021:22:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.08,14.04,14.08,14.18,1/26/2021 22:30:52,1/26/2021 22:30:53,1/26/2021 22:31:46,1/26/2021 22:31:03,14.36,14.32,1/26/2021 22:31:17,1/26/2021 22:31:17,13.57,13.51,13.66,13.77,1/26/2021 22:34:56,1/26/2021 22:34:56,1/26/2021 22:45:00,1/26/2021 22:34:56,13.69,13.65,1/26/2021 22:41:02,1/26/2021 22:41:02,13.81,13.77,13.82,13.93,13.97,13.93,0.1140,0.1160,0.1070,0.1080,0.1560,0.1560,-0,-0,26JAN2021:22:30:03,11.4,1/26/2021 22:30:50,6.1,6,12.9000,2400,1/26/2021 22:30:02,2370,1/26/2021 22:30:01,2378,12.5,14.08,14.08,14.08,14.08,1/26/2021 22:31:06,1/26/2021 22:31:06,1/26/2021 22:31:06,1/26/2021 22:31:06,14.33,14.33,1/26/2021 22:31:43,1/26/2021 22:31:43,13.68,13.68,13.68,13.68,1/26/2021 22:40:19,1/26/2021 22:40:19,1/26/2021 22:40:19,1/26/2021 22:40:19,13.74,13.74,1/26/2021 22:41:02,1/26/2021 22:41:02,13.84,13.84,13.84,13.84,13.96,13.95,0.106,0.106,0.106,0.106,0.141,0.141,0
26JAN2021:23:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.01,13.98,14.02,14.13,1/26/2021 22:57:25,1/26/2021 22:57:23,1/26/2021 22:58:25,1/26/2021 22:58:24,14.36,14.32,1/26/2021 22:59:43,1/26/2021 22:59:43,13.40,13.34,13.51,13.61,1/26/2021 22:45:38,1/26/2021 22:45:37,1/26/2021 22:45:41,1/26/2021 22:45:40,13.55,13.50,1/26/2021 22:45:37,1/26/2021 22:45:37,13.86,13.83,13.88,13.98,14.02,13.97,0.1090,0.1110,0.1040,0.1040,0.1160,0.1160,-0,-0,26JAN2021:22:45:04,11.2,1/26/2021 22:58:16,6.6,1,16.3200,2400,1/26/2021 22:45:01,2340,1/26/2021 22:47:02,2376,12.6,14.03,14.03,14.03,14.03,1/26/2021 22:58:35,1/26/2021 22:58:35,1/26/2021 22:58:35,1/26/2021 22:58:35,14.11,14.11,1/26/2021 22:54:41,1/26/2021 22:54:40,13.54,13.54,13.54,13.54,1/26/2021 22:45:46,1/26/2021 22:45:46,1/26/2021 22:45:45,1/26/2021 22:45:45,13.7,13.69,1/26/2021 22:45:48,1/26/2021 22:45:47,13.89,13.89,13.89,13.89,13.99,13.99,0.104,0.104,0.104,0.104,0.099,0.099,0
26JAN2021:23:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.15,14.10,14.18,14.28,1/26/2021 23:14:49,1/26/2021 23:14:32,1/26/2021 23:14:47,1/26/2021 23:14:48,14.36,14.32,1/26/2021 23:00:28,1/26/2021 23:00:28,13.91,13.85,13.97,14.07,1/26/2021 23:04:05,1/26/2021 23:04:05,1/26/2021 23:04:09,1/26/2021 23:04:09,14.06,14.02,1/26/2021 23:04:09,1/26/2021 23:04:09,14.06,14.02,14.09,14.19,14.23,14.18,0.0490,0.0490,0.0460,0.0460,0.0820,0.0820,-0,-0,26JAN2021:23:14:08,13.6,1/26/2021 23:14:44,6.9,5,13.3100,2400,1/26/2021 23:00:10,2340,1/26/2021 23:03:27,2373,12.4,14.17,14.17,14.17,14.17,1/26/2021 23:15:00,1/26/2021 23:15:00,1/26/2021 23:15:00,1/26/2021 23:15:00,14.32,14.33,1/26/2021 23:02:33,1/26/2021 23:02:32,13.98,13.98,13.98,13.98,1/26/2021 23:04:13,1/26/2021 23:04:13,1/26/2021 23:04:12,1/26/2021 23:04:12,14.04,14.04,1/26/2021 23:01:21,1/26/2021 23:01:20,14.09,14.09,14.09,14.09,14.2,14.2,0.046,0.046,0.046,0.046,0.055,0.056,0
26JAN2021:23:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.18,14.15,14.21,14.32,1/26/2021 23:28:20,1/26/2021 23:27:32,1/26/2021 23:28:21,1/26/2021 23:28:19,14.51,14.46,1/26/2021 23:20:27,1/26/2021 23:20:27,14.10,14.06,14.15,14.24,1/26/2021 23:21:25,1/26/2021 23:15:53,1/26/2021 23:15:57,1/26/2021 23:16:06,14.14,14.09,1/26/2021 23:27:30,1/26/2021 23:27:30,14.14,14.11,14.18,14.28,14.35,14.30,0.0130,0.0160,0.0110,0.0110,0.0590,0.0590,-0,-0,26JAN2021:23:29:24,13.4,1/26/2021 23:17:34,7.3,6,13.3200,2400,1/26/2021 23:15:39,2340,1/26/2021 23:15:03,2372,12.6,14.21,14.21,14.21,14.21,1/26/2021 23:28:32,1/26/2021 23:28:31,1/26/2021 23:28:31,1/26/2021 23:28:31,14.38,14.38,1/26/2021 23:28:37,1/26/2021 23:28:36,14.15,14.15,14.15,14.15,1/26/2021 23:16:08,1/26/2021 23:16:12,1/26/2021 23:16:07,1/26/2021 23:16:07,14.26,14.26,1/26/2021 23:16:32,1/26/2021 23:16:31,14.18,14.18,14.18,14.18,14.32,14.32,0.01,0.01,0.01,0.01,0.016,0.016,0
26JAN2021:23:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.18,14.16,14.22,14.33,1/26/2021 23:33:07,1/26/2021 23:39:04,1/26/2021 23:38:52,1/26/2021 23:38:52,14.51,14.46,1/26/2021 23:30:05,1/26/2021 23:30:05,14.12,14.08,14.16,14.25,1/26/2021 23:31:14,1/26/2021 23:31:03,1/26/2021 23:31:16,1/26/2021 23:31:21,14.14,14.09,1/26/2021 23:35:44,1/26/2021 23:35:44,14.16,14.12,14.19,14.29,14.37,14.32,0.0130,0.0170,0.0100,0.0110,0.0780,0.0780,-0,-0,26JAN2021:23:32:39,11.0,1/26/2021 23:38:30,6.7,5,14.1100,2400,1/26/2021 23:30:13,2340,1/26/2021 23:30:58,2370,12.5,14.22,14.22,14.22,14.22,1/26/2021 23:39:10,1/26/2021 23:39:10,1/26/2021 23:39:09,1/26/2021 23:39:09,14.41,14.41,1/26/2021 23:35:00,1/26/2021 23:34:59,14.16,14.16,14.16,14.16,1/26/2021 23:31:31,1/26/2021 23:31:30,1/26/2021 23:31:30,1/26/2021 23:31:30,14.27,14.27,1/26/2021 23:31:49,1/26/2021 23:31:49,14.19,14.19,14.19,14.19,14.34,14.34,0.011,0.011,0.011,0.011,0.029,0.029,0
27JAN2021:00:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.29,14.25,14.31,14.41,1/26/2021 23:54:15,1/26/2021 23:54:14,1/26/2021 23:59:58,1/26/2021 23:59:06,14.51,14.46,1/26/2021 23:45:27,1/26/2021 23:45:27,14.12,14.08,14.18,14.27,1/26/2021 23:47:46,1/26/2021 23:45:32,1/26/2021 23:45:01,1/26/2021 23:45:34,14.21,14.16,1/26/2021 23:45:28,1/26/2021 23:45:28,14.20,14.16,14.22,14.33,14.37,14.33,0.0360,0.0340,0.0310,0.0320,0.0490,0.0490,-0,-0,26JAN2021:23:51:50,10.5,1/26/2021 23:53:20,5.5,8,16.7100,2400,1/26/2021 23:45:03,2340,1/26/2021 23:45:36,2371,12.6,14.3,14.3,14.3,14.3,1/27/2021 00:00:00,1/27/2021 00:00:00,1/27/2021 00:00:00,1/27/2021 00:00:00,14.41,14.41,1/26/2021 23:51:01,1/26/2021 23:51:00,14.18,14.18,14.18,14.18,1/26/2021 23:47:51,1/26/2021 23:47:51,1/26/2021 23:47:51,1/26/2021 23:47:51,14.31,14.31,1/26/2021 23:48:09,1/26/2021 23:48:08,14.23,14.23,14.23,14.23,14.35,14.35,0.032,0.032,0.032,0.032,0.022,0.023,0
27JAN2021:00:15:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.3,14.31,14.27,14.34,14.44,1/27/2021 00:09:53,1/27/2021 00:09:53,1/27/2021 00:09:58,1/27/2021 00:09:53,14.51,14.46,1/27/2021 00:03:15,1/27/2021 00:03:15,14.22,14.17,14.25,14.36,1/27/2021 00:00:24,1/27/2021 00:01:08,1/27/2021 00:01:07,1/27/2021 00:01:05,14.29,14.24,1/27/2021 00:08:49,1/27/2021 00:08:49,14.27,14.23,14.30,14.40,14.36,14.31,0.0210,0.0220,0.0180,0.0190,0.0100,0.0100,-0,-0,27JAN2021:00:00:09,11.0,1/27/2021 00:09:29,5.6,12,16.7000,2400,1/27/2021 00:00:13,2340,1/27/2021 00:02:05,2368,12.6,14.34,14.34,14.34,14.34,1/27/2021 00:10:03,1/27/2021 00:10:03,1/27/2021 00:10:02,1/27/2021 00:10:02,14.34,14.34,1/27/2021 00:10:04,1/27/2021 00:10:03,14.25,14.25,14.25,14.25,1/27/2021 00:01:27,1/27/2021 00:01:26,1/27/2021 00:01:26,1/27/2021 00:01:26,14.33,14.33,1/27/2021 00:08:50,1/27/2021 00:08:49,14.3,14.3,14.3,14.3,14.34,14.34,0.018,0.018,0.018,0.018,0.002,0.002,0
27JAN2021:00:30:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.3,14.31,14.27,14.33,14.44,1/27/2021 00:28:45,1/27/2021 00:28:50,1/27/2021 00:24:54,1/27/2021 00:28:49,14.51,14.46,1/27/2021 00:20:18,1/27/2021 00:20:18,14.23,14.17,14.26,14.37,1/27/2021 00:15:24,1/27/2021 00:15:25,1/27/2021 00:18:17,1/27/2021 00:15:25,14.36,14.31,1/27/2021 00:15:01,1/27/2021 00:15:01,14.27,14.23,14.30,14.40,14.36,14.31,0.0160,0.0170,0.0150,0.0150,0.0100,0.0100,-0,-0,27JAN2021:00:28:06,8.5,1/27/2021 00:28:21,5.2,9,18.1300,2400,1/27/2021 00:15:50,2340,1/27/2021 00:15:08,2368,12.5,14.33,14.33,14.33,14.33,1/27/2021 00:28:59,1/27/2021 00:28:58,1/27/2021 00:28:58,1/27/2021 00:28:58,14.35,14.35,1/27/2021 00:26:58,1/27/2021 00:26:57,14.27,14.27,14.27,14.27,1/27/2021 00:15:34,1/27/2021 00:15:33,1/27/2021 00:15:33,1/27/2021 00:15:33,14.34,14.34,1/27/2021 00:15:01,1/27/2021 00:15:01,14.3,14.3,14.3,14.3,14.34,14.34,0.013,0.013,0.013,0.014,0.002,0.002,0
27JAN2021:00:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.35,14.31,14.38,14.50,1/27/2021 00:42:58,1/27/2021 00:42:54,1/27/2021 00:42:54,1/27/2021 00:42:52,14.65,14.61,1/27/2021 00:39:21,1/27/2021 00:39:21,14.24,14.19,14.28,14.38,1/27/2021 00:38:26,1/27/2021 00:30:14,1/27/2021 00:30:14,1/27/2021 00:30:14,14.29,14.24,1/27/2021 00:35:42,1/27/2021 00:35:42,14.29,14.25,14.32,14.42,14.39,14.34,0.0230,0.0240,0.0210,0.0220,0.0740,0.0740,-0,-0,27JAN2021:00:31:39,9.0,1/27/2021 00:38:58,5.0,5,16.7800,2400,1/27/2021 00:38:58,2340,1/27/2021 00:30:20,2367,12.5,14.38,14.38,14.38,14.38,1/27/2021 00:43:05,1/27/2021 00:43:05,1/27/2021 00:43:05,1/27/2021 00:43:04,14.56,14.56,1/27/2021 00:44:37,1/27/2021 00:44:36,14.28,14.28,14.28,14.28,1/27/2021 00:30:21,1/27/2021 00:30:20,1/27/2021 00:30:20,1/27/2021 00:30:20,14.32,14.32,1/27/2021 00:42:14,1/27/2021 00:42:13,14.32,14.32,14.32,14.32,14.36,14.36,0.02,0.02,0.02,0.02,0.054,0.055,0
27JAN2021:01:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.33,14.29,14.36,14.46,1/27/2021 00:45:01,1/27/2021 00:45:01,1/27/2021 00:46:15,1/27/2021 00:46:22,14.66,14.62,1/27/2021 00:46:54,1/27/2021 00:46:54,14.24,14.19,14.28,14.38,1/27/2021 00:53:05,1/27/2021 00:52:13,1/27/2021 00:53:04,1/27/2021 00:53:04,14.29,14.25,1/27/2021 00:45:15,1/27/2021 00:45:15,14.28,14.24,14.32,14.42,14.39,14.34,0.0230,0.0230,0.0200,0.0190,0.0690,0.0690,-0,-0,27JAN2021:00:45:30,8.3,1/27/2021 00:59:08,4.4,360,18.9200,2400,1/27/2021 00:50:59,2340,1/27/2021 00:45:07,2367,12.5,14.36,14.36,14.36,14.36,1/27/2021 00:46:38,1/27/2021 00:46:37,1/27/2021 00:46:38,1/27/2021 00:46:37,14.54,14.54,1/27/2021 00:45:46,1/27/2021 00:45:45,14.28,14.28,14.28,14.28,1/27/2021 00:55:11,1/27/2021 00:55:11,1/27/2021 00:55:11,1/27/2021 00:55:10,14.33,14.33,1/27/2021 00:49:13,1/27/2021 00:49:12,14.32,14.32,14.32,14.32,14.37,14.37,0.02,0.02,0.02,0.02,0.054,0.054,0
27JAN2021:01:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.27,14.23,14.31,14.41,1/27/2021 01:00:01,1/27/2021 01:00:01,1/27/2021 01:00:01,1/27/2021 01:00:09,14.51,14.46,1/27/2021 01:12:26,1/27/2021 01:12:26,14.13,14.08,14.18,14.27,1/27/2021 01:13:34,1/27/2021 01:12:42,1/27/2021 01:12:39,1/27/2021 01:13:18,14.21,14.17,1/27/2021 01:13:39,1/27/2021 01:13:39,14.21,14.17,14.24,14.34,14.36,14.32,0.0310,0.0310,0.0320,0.0320,0.0410,0.0410,-0,-0,27JAN2021:01:13:42,11.2,1/27/2021 01:11:28,6.0,3,14.3000,2400,1/27/2021 01:11:28,2340,1/27/2021 01:00:02,2363,12.4,14.3,14.3,14.3,14.3,1/27/2021 01:00:01,1/27/2021 01:00:01,1/27/2021 01:00:01,1/27/2021 01:00:01,14.41,14.41,1/27/2021 01:10:46,1/27/2021 01:10:43,14.18,14.18,14.18,14.18,1/27/2021 01:13:19,1/27/2021 01:13:19,1/27/2021 01:13:19,1/27/2021 01:13:18,14.28,14.28,1/27/2021 01:14:56,1/27/2021 01:14:55,14.24,14.24,14.24,14.24,14.34,14.34,0.031,0.031,0.031,0.031,0.027,0.027,0
27JAN2021:01:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.18,14.15,14.22,14.33,1/27/2021 01:19:29,1/27/2021 01:17:36,1/27/2021 01:18:01,1/27/2021 01:15:55,14.51,14.46,1/27/2021 01:15:28,1/27/2021 01:15:28,14.01,13.93,14.05,14.16,1/27/2021 01:25:14,1/27/2021 01:27:25,1/27/2021 01:27:25,1/27/2021 01:27:25,14.14,14.09,1/27/2021 01:22:18,1/27/2021 01:22:18,14.13,14.09,14.15,14.26,14.30,14.26,0.0430,0.0460,0.0440,0.0420,0.0840,0.0840,-0,-0,27JAN2021:01:29:28,9.0,1/27/2021 01:16:02,5.3,359,16.3000,2400,1/27/2021 01:15:01,2340,1/27/2021 01:15:04,2363,12.5,14.22,14.22,14.22,14.22,1/27/2021 01:16:12,1/27/2021 01:16:12,1/27/2021 01:16:11,1/27/2021 01:16:11,14.39,14.4,1/27/2021 01:18:52,1/27/2021 01:18:52,14.06,14.06,14.06,14.06,1/27/2021 01:27:40,1/27/2021 01:27:39,1/27/2021 01:27:39,1/27/2021 01:27:39,14.19,14.19,1/27/2021 01:27:25,1/27/2021 01:27:25,14.16,14.16,14.16,14.16,14.28,14.28,0.041,0.041,0.041,0.041,0.064,0.064,0
27JAN2021:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.18,14.15,14.21,14.33,1/27/2021 01:42:59,1/27/2021 01:42:43,1/27/2021 01:42:52,1/27/2021 01:42:56,14.43,14.39,1/27/2021 01:43:10,1/27/2021 01:43:10,13.80,13.72,13.85,13.96,1/27/2021 01:36:48,1/27/2021 01:36:48,1/27/2021 01:36:48,1/27/2021 01:36:49,13.99,13.94,1/27/2021 01:31:07,1/27/2021 01:31:07,14.04,14.00,14.07,14.17,14.22,14.18,0.0640,0.0710,0.0590,0.0580,0.0910,0.0910,-0,-0,27JAN2021:01:44:51,9.4,1/27/2021 01:35:35,5.2,355,16.1000,2400,1/27/2021 01:42:57,2340,1/27/2021 01:30:03,2362,12.5,14.21,14.21,14.21,14.21,1/27/2021 01:43:05,1/27/2021 01:43:04,1/27/2021 01:43:04,1/27/2021 01:43:04,14.33,14.33,1/27/2021 01:43:39,1/27/2021 01:43:39,13.88,13.88,13.88,13.88,1/27/2021 01:36:58,1/27/2021 01:36:58,1/27/2021 01:36:57,1/27/2021 01:36:57,14.04,14.04,1/27/2021 01:36:38,1/27/2021 01:36:37,14.07,14.07,14.07,14.07,14.2,14.2,0.057,0.057,0.057,0.057,0.057,0.057,0
27JAN2021:02:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.18,14.15,14.19,14.30,1/27/2021 01:48:38,1/27/2021 01:48:35,1/27/2021 01:58:51,1/27/2021 01:59:54,14.51,14.46,1/27/2021 01:58:43,1/27/2021 01:58:43,14.01,13.96,14.07,14.18,1/27/2021 01:47:27,1/27/2021 01:47:27,1/27/2021 01:47:40,1/27/2021 01:47:39,14.14,14.09,1/27/2021 01:59:54,1/27/2021 01:59:54,14.11,14.07,14.14,14.24,14.27,14.23,0.0300,0.0330,0.0240,0.0230,0.0710,0.0710,-0,-0,27JAN2021:01:46:34,12.9,1/27/2021 01:48:22,5.8,4,16.4200,2400,1/27/2021 01:51:48,2340,1/27/2021 01:45:04,2361,12.5,14.19,14.19,14.19,14.19,1/27/2021 01:58:56,1/27/2021 01:58:55,1/27/2021 01:58:55,1/27/2021 01:58:55,14.33,14.33,1/27/2021 01:54:23,1/27/2021 01:54:22,14.07,14.07,14.07,14.07,1/27/2021 01:47:41,1/27/2021 01:47:41,1/27/2021 01:47:41,1/27/2021 01:47:41,14.19,14.19,1/27/2021 01:45:57,1/27/2021 01:45:56,14.14,14.14,14.14,14.14,14.25,14.25,0.024,0.024,0.024,0.024,0.044,0.044,0
27JAN2021:02:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.16,14.11,14.18,14.28,1/27/2021 02:00:01,1/27/2021 02:00:01,1/27/2021 02:00:01,1/27/2021 02:00:01,14.36,14.31,1/27/2021 02:00:04,1/27/2021 02:00:04,13.91,13.85,13.94,14.05,1/27/2021 02:14:27,1/27/2021 02:14:27,1/27/2021 02:14:27,1/27/2021 02:14:27,14.06,14.02,1/27/2021 02:13:36,1/27/2021 02:13:36,14.09,14.05,14.12,14.23,14.26,14.22,0.0540,0.0540,0.0520,0.0520,0.0890,0.0890,-0,-0,27JAN2021:02:11:43,12.9,1/27/2021 02:10:25,5.8,9,17.4100,2400,1/27/2021 02:03:06,2340,1/27/2021 02:00:03,2361,12.5,14.19,14.19,14.19,14.19,1/27/2021 02:00:01,1/27/2021 02:00:01,1/27/2021 02:00:01,1/27/2021 02:00:01,14.33,14.33,1/27/2021 02:01:09,1/27/2021 02:01:08,13.97,13.97,13.97,13.97,1/27/2021 02:14:32,1/27/2021 02:14:32,1/27/2021 02:14:32,1/27/2021 02:14:13,14.04,14.04,1/27/2021 02:14:23,1/27/2021 02:14:22,14.12,14.12,14.12,14.12,14.24,14.24,0.052,0.052,0.052,0.052,0.07,0.07,0
27JAN2021:02:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.05,14.00,14.07,14.18,1/27/2021 02:15:27,1/27/2021 02:15:01,1/27/2021 02:15:23,1/27/2021 02:15:24,14.36,14.31,1/27/2021 02:15:04,1/27/2021 02:15:04,13.74,13.66,13.80,13.90,1/27/2021 02:18:23,1/27/2021 02:18:23,1/27/2021 02:18:53,1/27/2021 02:18:54,13.84,13.79,1/27/2021 02:18:17,1/27/2021 02:18:17,13.91,13.87,13.94,14.04,14.08,14.04,0.0540,0.0590,0.0530,0.0530,0.0850,0.0850,-0,-0,27JAN2021:02:15:04,12.5,1/27/2021 02:15:10,7.5,1,13.2200,2400,1/27/2021 02:17:31,2340,1/27/2021 02:15:02,2358,12.5,14.07,14.07,14.07,14.07,1/27/2021 02:15:01,1/27/2021 02:15:01,1/27/2021 02:15:01,1/27/2021 02:15:01,14.28,14.28,1/27/2021 02:15:44,1/27/2021 02:15:43,13.81,13.81,13.81,13.81,1/27/2021 02:18:33,1/27/2021 02:18:32,1/27/2021 02:18:32,1/27/2021 02:18:32,13.89,13.89,1/27/2021 02:19:08,1/27/2021 02:18:46,13.94,13.94,13.94,13.94,14.06,14.06,0.052,0.052,0.052,0.052,0.067,0.067,0
27JAN2021:02:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,13.95,13.91,13.99,14.10,1/27/2021 02:30:20,1/27/2021 02:35:05,1/27/2021 02:35:03,1/27/2021 02:35:00,14.22,14.17,1/27/2021 02:39:45,1/27/2021 02:39:45,13.83,13.79,13.88,13.99,1/27/2021 02:44:45,1/27/2021 02:44:26,1/27/2021 02:44:42,1/27/2021 02:44:26,13.92,13.87,1/27/2021 02:44:34,1/27/2021 02:44:34,13.91,13.87,13.94,14.05,14.08,14.03,0.0220,0.0240,0.0220,0.0230,0.0340,0.0340,-0,-0,27JAN2021:02:30:30,11.4,1/27/2021 02:30:01,6.2,5,17.3000,2400,1/27/2021 02:30:13,2340,1/27/2021 02:30:02,2362,12.5,13.98,13.98,13.98,13.98,1/27/2021 02:35:15,1/27/2021 02:35:14,1/27/2021 02:35:15,1/27/2021 02:35:14,14.12,14.12,1/27/2021 02:40:14,1/27/2021 02:40:13,13.88,13.88,13.88,13.88,1/27/2021 02:44:49,1/27/2021 02:44:49,1/27/2021 02:44:48,1/27/2021 02:44:48,14,14,1/27/2021 02:44:58,1/27/2021 02:44:58,13.95,13.95,13.95,13.95,14.06,14.06,0.02,0.02,0.02,0.02,0.017,0.017,0
27JAN2021:03:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,13.97,13.96,13.99,14.11,1/27/2021 02:55:50,1/27/2021 02:55:52,1/27/2021 02:50:27,1/27/2021 02:56:11,14.21,14.17,1/27/2021 02:45:02,1/27/2021 02:45:02,13.76,13.71,13.81,13.92,1/27/2021 02:49:07,1/27/2021 02:49:09,1/27/2021 02:49:09,1/27/2021 02:49:09,13.84,13.80,1/27/2021 02:57:17,1/27/2021 02:57:17,13.90,13.85,13.93,14.03,14.08,14.04,0.0360,0.0400,0.0350,0.0340,0.0740,0.0740,-0,-0,27JAN2021:02:58:11,12.1,1/27/2021 02:59:29,5.8,358,17.3900,2400,1/27/2021 02:46:59,2340,1/27/2021 02:45:03,2362,12.4,14,14,14,14,1/27/2021 02:56:16,1/27/2021 02:56:16,1/27/2021 02:56:16,1/27/2021 02:56:15,14.17,14.17,1/27/2021 02:47:14,1/27/2021 02:47:13,13.83,13.83,13.83,13.83,1/27/2021 02:49:14,1/27/2021 02:49:14,1/27/2021 02:49:13,1/27/2021 02:49:13,13.9,13.9,1/27/2021 02:49:23,1/27/2021 02:49:23,13.93,13.93,13.93,13.93,14.06,14.06,0.034,0.034,0.034,0.034,0.048,0.048,0
27JAN2021:03:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.9,13.93,13.89,13.97,14.07,1/27/2021 03:00:25,1/27/2021 03:00:21,1/27/2021 03:00:19,1/27/2021 03:00:18,14.21,14.16,1/27/2021 03:00:04,1/27/2021 03:00:04,13.72,13.64,13.78,13.89,1/27/2021 03:14:58,1/27/2021 03:14:57,1/27/2021 03:15:00,1/27/2021 03:14:58,13.84,13.79,1/27/2021 03:13:42,1/27/2021 03:13:42,13.86,13.81,13.89,13.99,14.04,13.99,0.0340,0.0370,0.0330,0.0330,0.1000,0.1000,-0,-0,27JAN2021:03:14:08,13.8,1/27/2021 03:01:56,6.8,359,17.3600,2430,1/27/2021 03:01:49,2340,1/27/2021 03:00:03,2361,12.5,13.96,13.96,13.96,13.96,1/27/2021 03:08:42,1/27/2021 03:08:42,1/27/2021 03:08:41,1/27/2021 03:08:41,14.14,14.14,1/27/2021 03:09:46,1/27/2021 03:09:45,13.82,13.81,13.81,13.81,1/27/2021 03:15:00,1/27/2021 03:15:00,1/27/2021 03:15:00,1/27/2021 03:15:00,13.89,13.89,1/27/2021 03:14:40,1/27/2021 03:14:39,13.89,13.89,13.89,13.89,14.02,14.02,0.029,0.029,0.029,0.029,0.067,0.067,0
27JAN2021:03:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.8,13.85,13.81,13.88,13.99,1/27/2021 03:16:43,1/27/2021 03:15:19,1/27/2021 03:16:32,1/27/2021 03:16:54,14.06,14.01,1/27/2021 03:16:57,1/27/2021 03:16:57,13.72,13.64,13.75,13.85,1/27/2021 03:15:01,1/27/2021 03:15:02,1/27/2021 03:29:57,1/27/2021 03:29:55,13.77,13.72,1/27/2021 03:29:57,1/27/2021 03:29:57,13.79,13.75,13.82,13.92,13.91,13.87,0.0250,0.0280,0.0240,0.0240,0.0150,0.0150,-0,-0,27JAN2021:03:25:12,11.8,1/27/2021 03:21:37,7.3,2,13.6400,2400,1/27/2021 03:16:57,2340,1/27/2021 03:15:01,2360,12.5,13.87,13.87,13.87,13.87,1/27/2021 03:16:57,1/27/2021 03:16:57,1/27/2021 03:16:56,1/27/2021 03:16:57,13.91,13.91,1/27/2021 03:29:53,1/27/2021 03:29:53,13.76,13.76,13.76,13.76,1/27/2021 03:30:00,1/27/2021 03:30:00,1/27/2021 03:30:00,1/27/2021 03:30:00,13.89,13.89,1/27/2021 03:17:31,1/27/2021 03:17:31,13.82,13.82,13.82,13.82,13.89,13.89,0.022,0.022,0.022,0.022,0.003,0.003,0
27JAN2021:03:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.79,13.74,13.80,13.91,1/27/2021 03:33:49,1/27/2021 03:30:30,1/27/2021 03:30:38,1/27/2021 03:33:48,14.06,14.02,1/27/2021 03:36:20,1/27/2021 03:36:20,13.59,13.53,13.64,13.76,1/27/2021 03:41:30,1/27/2021 03:41:30,1/27/2021 03:41:31,1/27/2021 03:41:31,13.69,13.65,1/27/2021 03:44:35,1/27/2021 03:44:35,13.72,13.67,13.74,13.85,13.83,13.79,0.0350,0.0380,0.0340,0.0330,0.0850,0.0850,-0,-0,27JAN2021:03:30:40,11.8,1/27/2021 03:44:51,6.2,10,16.2700,2400,1/27/2021 03:32:09,2340,1/27/2021 03:30:02,2361,12.5,13.81,13.81,13.81,13.81,1/27/2021 03:33:57,1/27/2021 03:33:57,1/27/2021 03:33:57,1/27/2021 03:33:57,13.92,13.92,1/27/2021 03:35:40,1/27/2021 03:35:39,13.66,13.66,13.66,13.66,1/27/2021 03:41:36,1/27/2021 03:41:35,1/27/2021 03:41:35,1/27/2021 03:41:35,13.74,13.74,1/27/2021 03:43:15,1/27/2021 03:43:14,13.74,13.74,13.74,13.74,13.81,13.81,0.033,0.033,0.033,0.033,0.067,0.067,0
27JAN2021:04:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.74,13.71,13.77,13.87,1/27/2021 03:45:01,1/27/2021 03:45:12,1/27/2021 03:45:10,1/27/2021 03:45:11,14.06,14.02,1/27/2021 03:45:05,1/27/2021 03:45:05,13.40,13.34,13.51,13.61,1/27/2021 03:56:04,1/27/2021 03:56:01,1/27/2021 03:56:04,1/27/2021 03:56:04,13.54,13.50,1/27/2021 03:51:25,1/27/2021 03:51:25,13.61,13.57,13.64,13.75,13.77,13.72,0.0610,0.0660,0.0540,0.0550,0.0860,0.0860,-0,-0,27JAN2021:03:47:08,9.9,1/27/2021 03:52:18,5.9,9,15.1000,2400,1/27/2021 03:45:58,2340,1/27/2021 03:45:02,2361,12.5,13.77,13.77,13.77,13.77,1/27/2021 03:45:17,1/27/2021 03:45:16,1/27/2021 03:45:16,1/27/2021 03:45:16,13.87,13.87,1/27/2021 03:45:30,1/27/2021 03:45:30,13.5,13.5,13.5,13.5,1/27/2021 03:56:09,1/27/2021 03:56:09,1/27/2021 03:56:09,1/27/2021 03:56:08,13.6,13.6,1/27/2021 03:56:20,1/27/2021 03:56:19,13.64,13.64,13.64,13.64,13.74,13.74,0.057,0.056,0.056,0.057,0.062,0.062,0
27JAN2021:04:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.65,13.64,13.69,13.79,1/27/2021 04:01:25,1/27/2021 04:01:26,1/27/2021 04:01:19,1/27/2021 04:01:19,13.91,13.87,1/27/2021 04:00:21,1/27/2021 04:00:21,13.40,13.32,13.44,13.56,1/27/2021 04:09:19,1/27/2021 04:09:20,1/27/2021 04:09:19,1/27/2021 04:09:18,13.54,13.50,1/27/2021 04:03:55,1/27/2021 04:03:55,13.51,13.47,13.54,13.64,13.65,13.61,0.0450,0.0490,0.0440,0.0450,0.0760,0.0760,-0,-0,27JAN2021:04:00:19,13.8,1/27/2021 04:13:01,6.4,13,18.6300,2400,1/27/2021 04:00:36,2340,1/27/2021 04:00:02,2364,12.4,13.68,13.68,13.68,13.68,1/27/2021 04:01:30,1/27/2021 04:01:29,1/27/2021 04:01:29,1/27/2021 04:01:29,13.84,13.84,1/27/2021 04:01:55,1/27/2021 04:01:55,13.45,13.45,13.45,13.45,1/27/2021 04:09:26,1/27/2021 04:09:26,1/27/2021 04:09:25,1/27/2021 04:09:25,13.59,13.59,1/27/2021 04:13:59,1/27/2021 04:13:58,13.54,13.54,13.54,13.54,13.63,13.63,0.042,0.041,0.041,0.042,0.054,0.054,0
27JAN2021:04:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.5,13.53,13.49,13.55,13.65,1/27/2021 04:22:46,1/27/2021 04:22:48,1/27/2021 04:19:06,1/27/2021 04:17:07,13.76,13.72,1/27/2021 04:28:58,1/27/2021 04:28:58,13.34,13.30,13.41,13.51,1/27/2021 04:29:16,1/27/2021 04:29:12,1/27/2021 04:29:58,1/27/2021 04:29:16,13.47,13.42,1/27/2021 04:29:13,1/27/2021 04:29:13,13.48,13.43,13.50,13.61,13.62,13.58,0.0280,0.0330,0.0220,0.0260,0.0420,0.0420,-0,-0,27JAN2021:04:25:09,15.8,1/27/2021 04:18:06,8.5,15,13.5600,2430,1/27/2021 04:27:25,2340,1/27/2021 04:15:01,2370,12.4,13.55,13.55,13.55,13.55,1/27/2021 04:23:00,1/27/2021 04:23:00,1/27/2021 04:23:00,1/27/2021 04:23:00,13.68,13.68,1/27/2021 04:28:52,1/27/2021 04:28:52,13.41,13.41,13.41,13.41,1/27/2021 04:30:00,1/27/2021 04:30:00,1/27/2021 04:30:00,1/27/2021 04:30:00,13.59,13.59,1/27/2021 04:23:39,1/27/2021 04:23:38,13.51,13.51,13.51,13.51,13.6,13.6,0.023,0.023,0.023,0.023,0.021,0.021,0
27JAN2021:04:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.4,13.44,13.41,13.48,13.58,1/27/2021 04:33:43,1/27/2021 04:33:45,1/27/2021 04:33:44,1/27/2021 04:33:37,13.76,13.72,1/27/2021 04:33:47,1/27/2021 04:33:47,13.25,13.17,13.30,13.41,1/27/2021 04:31:39,1/27/2021 04:31:39,1/27/2021 04:40:23,1/27/2021 04:40:22,13.39,13.35,1/27/2021 04:43:45,1/27/2021 04:43:45,13.38,13.33,13.40,13.51,13.49,13.45,0.0350,0.0390,0.0340,0.0320,0.0640,0.0640,-0,-0,27JAN2021:04:35:17,14.0,1/27/2021 04:34:31,7.9,9,15.4900,2400,1/27/2021 04:30:35,2340,1/27/2021 04:30:03,2363,12.5,13.47,13.47,13.47,13.47,1/27/2021 04:35:01,1/27/2021 04:35:01,1/27/2021 04:35:01,1/27/2021 04:35:01,13.64,13.64,1/27/2021 04:34:03,1/27/2021 04:34:03,13.33,13.33,13.33,13.33,1/27/2021 04:40:31,1/27/2021 04:40:31,1/27/2021 04:40:30,1/27/2021 04:40:30,13.44,13.44,1/27/2021 04:41:03,1/27/2021 04:44:01,13.4,13.4,13.4,13.4,13.47,13.47,0.03,0.03,0.03,0.03,0.049,0.049,0
27JAN2021:05:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.46,13.43,13.48,13.58,1/27/2021 04:55:24,1/27/2021 04:55:50,1/27/2021 04:56:09,1/27/2021 04:50:46,13.76,13.72,1/27/2021 04:50:51,1/27/2021 04:50:51,13.23,13.17,13.26,13.36,1/27/2021 04:59:17,1/27/2021 04:59:16,1/27/2021 04:59:58,1/27/2021 04:59:59,13.24,13.20,1/27/2021 04:59:59,1/27/2021 04:59:59,13.39,13.35,13.42,13.52,13.55,13.51,0.0410,0.0440,0.0410,0.0400,0.1210,0.1210,-0,-0,27JAN2021:04:54:50,12.7,1/27/2021 04:53:03,7.7,10,16.1000,2400,1/27/2021 04:45:36,2340,1/27/2021 04:45:01,2364,12.4,13.48,13.48,13.48,13.48,1/27/2021 04:56:18,1/27/2021 04:56:17,1/27/2021 04:56:17,1/27/2021 04:56:17,13.73,13.73,1/27/2021 04:55:35,1/27/2021 04:55:34,13.29,13.29,13.29,13.29,1/27/2021 05:00:00,1/27/2021 05:00:00,1/27/2021 05:00:00,1/27/2021 05:00:00,13.43,13.43,1/27/2021 05:00:00,1/27/2021 05:00:00,13.42,13.42,13.42,13.42,13.53,13.53,0.037,0.037,0.038,0.038,0.106,0.106,0
27JAN2021:05:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.32,13.30,13.34,13.44,1/27/2021 05:00:09,1/27/2021 05:07:56,1/27/2021 05:00:10,1/27/2021 05:00:11,13.54,13.50,1/27/2021 05:09:51,1/27/2021 05:09:51,13.04,12.96,13.12,13.23,1/27/2021 05:13:16,1/27/2021 05:13:16,1/27/2021 05:13:16,1/27/2021 05:13:17,13.17,13.13,1/27/2021 05:10:22,1/27/2021 05:10:22,13.22,13.18,13.24,13.35,13.32,13.28,0.0550,0.0630,0.0450,0.0450,0.0730,0.0730,-0,-0,27JAN2021:05:07:37,12.1,1/27/2021 05:00:22,6.4,11,12.4000,2400,1/27/2021 05:00:10,2340,1/27/2021 05:00:02,2361,12.4,13.33,13.33,13.33,13.33,1/27/2021 05:08:05,1/27/2021 05:08:05,1/27/2021 05:08:04,1/27/2021 05:08:04,13.45,13.45,1/27/2021 05:10:20,1/27/2021 05:10:19,13.11,13.11,13.11,13.11,1/27/2021 05:13:30,1/27/2021 05:13:30,1/27/2021 05:13:30,1/27/2021 05:13:30,13.15,13.15,1/27/2021 05:13:46,1/27/2021 05:13:45,13.25,13.25,13.25,13.25,13.3,13.3,0.046,0.046,0.046,0.046,0.049,0.049,0
27JAN2021:05:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.23,13.19,13.26,13.36,1/27/2021 05:19:09,1/27/2021 05:15:16,1/27/2021 05:15:13,1/27/2021 05:15:13,13.48,13.43,1/27/2021 05:21:49,1/27/2021 05:21:49,12.68,12.58,12.74,12.83,1/27/2021 05:29:13,1/27/2021 05:29:13,1/27/2021 05:29:13,1/27/2021 05:29:13,12.88,12.83,1/27/2021 05:29:10,1/27/2021 05:29:10,13.08,13.04,13.09,13.20,13.23,13.19,0.1040,0.1130,0.0900,0.0910,0.1000,0.1000,-0,-0,27JAN2021:05:21:08,9.2,1/27/2021 05:15:55,5.2,14,13.8500,2400,1/27/2021 05:18:05,2340,1/27/2021 05:15:03,2362,12.5,13.25,13.25,13.25,13.25,1/27/2021 05:15:21,1/27/2021 05:15:20,1/27/2021 05:15:20,1/27/2021 05:15:20,13.34,13.34,1/27/2021 05:22:03,1/27/2021 05:22:03,12.77,12.77,12.77,12.77,1/27/2021 05:29:20,1/27/2021 05:29:20,1/27/2021 05:29:20,1/27/2021 05:29:19,12.97,12.97,1/27/2021 05:29:28,1/27/2021 05:29:28,13.1,13.1,13.1,13.1,13.22,13.22,0.092,0.092,0.092,0.092,0.077,0.077,0
27JAN2021:05:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.2,13.08,13.09,13.00,13.11,1/27/2021 05:30:31,1/27/2021 05:30:29,1/27/2021 05:30:46,1/27/2021 05:31:13,13.32,13.28,1/27/2021 05:31:14,1/27/2021 05:31:14,11.95,11.78,12.01,12.15,1/27/2021 05:43:59,1/27/2021 05:43:57,1/27/2021 05:43:57,1/27/2021 05:43:57,12.27,12.23,1/27/2021 05:44:57,1/27/2021 05:44:57,12.63,12.59,12.64,12.75,12.80,12.75,0.2210,0.2330,0.2100,0.2090,0.2200,0.2200,-0,-0,27JAN2021:05:42:25,9.2,1/27/2021 05:31:47,5.5,12,15.6100,2400,1/27/2021 05:31:49,2340,1/27/2021 05:30:02,2362,12.5,13.02,13.02,13.02,13.02,1/27/2021 05:30:42,1/27/2021 05:30:42,1/27/2021 05:30:41,1/27/2021 05:30:41,13.15,13.15,1/27/2021 05:31:42,1/27/2021 05:31:41,12.1,12.1,12.1,12.1,1/27/2021 05:44:09,1/27/2021 05:44:09,1/27/2021 05:44:09,1/27/2021 05:44:09,12.38,12.38,1/27/2021 05:44:24,1/27/2021 05:44:24,12.66,12.66,12.66,12.66,12.79,12.79,0.207,0.207,0.207,0.207,0.203,0.203,0
27JAN2021:06:00:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.8,12.64,12.62,12.65,12.75,1/27/2021 05:46:21,1/27/2021 05:46:09,1/27/2021 05:48:26,1/27/2021 05:48:27,12.87,12.82,1/27/2021 05:48:35,1/27/2021 05:48:35,11.45,11.29,11.67,11.77,1/27/2021 05:58:28,1/27/2021 05:58:28,1/27/2021 05:58:28,1/27/2021 05:58:28,11.82,11.78,1/27/2021 05:58:28,1/27/2021 05:58:28,12.21,12.17,12.19,12.30,12.36,12.31,0.2320,0.2540,0.2030,0.2030,0.2320,0.2320,-0,-0,27JAN2021:05:52:09,10.3,1/27/2021 05:47:55,5.8,6,14.6400,2400,1/27/2021 05:47:57,2340,1/27/2021 05:45:02,2360,12.5,12.61,12.61,12.61,12.61,1/27/2021 05:48:33,1/27/2021 05:48:33,1/27/2021 05:48:32,1/27/2021 05:48:32,12.69,12.69,1/27/2021 05:46:41,1/27/2021 05:46:40,11.64,11.64,11.64,11.64,1/27/2021 05:58:37,1/27/2021 05:58:37,1/27/2021 05:58:37,1/27/2021 05:58:37,11.88,11.88,1/27/2021 05:58:52,1/27/2021 05:58:51,12.22,12.22,12.22,12.22,12.34,12.34,0.208,0.207,0.207,0.208,0.211,0.211,0
27JAN2021:06:15:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.7,12.57,12.58,12.69,12.79,1/27/2021 06:06:32,1/27/2021 06:06:35,1/27/2021 06:06:36,1/27/2021 06:06:36,12.87,12.83,1/27/2021 06:06:42,1/27/2021 06:06:42,11.35,11.20,11.45,11.55,1/27/2021 06:00:15,1/27/2021 06:00:15,1/27/2021 06:00:15,1/27/2021 06:00:15,11.68,11.63,1/27/2021 06:01:52,1/27/2021 06:01:52,12.19,12.16,12.23,12.33,12.34,12.30,0.2320,0.2540,0.2260,0.2240,0.2180,0.2180,-0,-0,27JAN2021:06:03:41,13.2,1/27/2021 06:03:04,7.0,3,18.5100,2400,1/27/2021 06:00:17,2340,1/27/2021 06:00:01,2362,12.4,12.64,12.64,12.64,12.64,1/27/2021 06:06:45,1/27/2021 06:06:44,1/27/2021 06:06:44,1/27/2021 06:06:44,12.6,12.6,1/27/2021 06:06:48,1/27/2021 06:06:47,11.54,11.54,11.54,11.54,1/27/2021 06:01:58,1/27/2021 06:01:58,1/27/2021 06:01:58,1/27/2021 06:01:57,11.91,11.91,1/27/2021 06:02:11,1/27/2021 06:02:07,12.23,12.23,12.23,12.23,12.32,12.32,0.215,0.215,0.215,0.215,0.193,0.193,0
27JAN2021:06:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.38,12.38,12.45,12.54,1/27/2021 06:15:22,1/27/2021 06:20:54,1/27/2021 06:20:53,1/27/2021 06:20:53,12.57,12.53,1/27/2021 06:15:23,1/27/2021 06:15:23,11.73,11.61,11.78,11.87,1/27/2021 06:29:06,1/27/2021 06:29:05,1/27/2021 06:29:04,1/27/2021 06:29:04,11.90,11.86,1/27/2021 06:19:17,1/27/2021 06:19:17,12.13,12.09,12.14,12.25,12.27,12.22,0.1200,0.1360,0.1220,0.1220,0.1420,0.1420,-0,-0,27JAN2021:06:16:18,12.3,1/27/2021 06:21:17,6.3,14,17.3500,2400,1/27/2021 06:16:58,2340,1/27/2021 06:15:02,2362,12.5,12.35,12.35,12.35,12.35,1/27/2021 06:21:00,1/27/2021 06:21:00,1/27/2021 06:21:00,1/27/2021 06:21:00,12.5,12.5,1/27/2021 06:23:03,1/27/2021 06:23:03,11.82,11.82,11.82,11.82,1/27/2021 06:29:16,1/27/2021 06:29:16,1/27/2021 06:29:15,1/27/2021 06:29:15,11.96,11.96,1/27/2021 06:29:34,1/27/2021 06:29:33,12.16,12.16,12.16,12.16,12.25,12.25,0.11,0.11,0.11,0.11,0.113,0.113,0
27JAN2021:06:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.27,12.28,12.31,12.42,1/27/2021 06:31:51,1/27/2021 06:31:47,1/27/2021 06:31:12,1/27/2021 06:31:12,12.57,12.52,1/27/2021 06:31:56,1/27/2021 06:31:56,11.73,11.63,11.80,11.89,1/27/2021 06:33:39,1/27/2021 06:33:36,1/27/2021 06:43:13,1/27/2021 06:43:13,11.90,11.85,1/27/2021 06:43:10,1/27/2021 06:43:10,12.07,12.03,12.09,12.20,12.19,12.15,0.1170,0.1320,0.1100,0.1100,0.1370,0.1370,-0,-0,27JAN2021:06:44:37,12.1,1/27/2021 06:41:13,6.4,16,16.0400,2400,1/27/2021 06:30:34,2340,1/27/2021 06:30:02,2364,12.5,12.29,12.29,12.29,12.29,1/27/2021 06:38:10,1/27/2021 06:38:09,1/27/2021 06:38:09,1/27/2021 06:38:09,12.43,12.43,1/27/2021 06:32:19,1/27/2021 06:32:18,11.86,11.86,11.86,11.86,1/27/2021 06:43:19,1/27/2021 06:43:19,1/27/2021 06:43:19,1/27/2021 06:43:19,11.95,11.95,1/27/2021 06:43:40,1/27/2021 06:43:39,12.1,12.1,12.1,12.1,12.17,12.17,0.106,0.106,0.106,0.106,0.114,0.114,0
27JAN2021:07:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.29,12.28,12.34,12.46,1/27/2021 06:57:22,1/27/2021 06:54:24,1/27/2021 06:59:32,1/27/2021 06:59:32,12.56,12.52,1/27/2021 06:58:26,1/27/2021 06:58:26,11.71,11.65,11.81,11.91,1/27/2021 06:52:56,1/27/2021 06:52:55,1/27/2021 06:51:54,1/27/2021 06:51:54,11.90,11.85,1/27/2021 06:52:53,1/27/2021 06:52:53,12.06,12.02,12.09,12.20,12.17,12.13,0.1260,0.1350,0.1220,0.1220,0.1200,0.1200,-0,-0,27JAN2021:06:59:48,13.4,1/27/2021 06:56:40,7.2,18,14.5300,2400,1/27/2021 06:45:05,2340,1/27/2021 06:45:07,2365,12.5,12.3,12.29,12.29,12.3,1/27/2021 06:57:31,1/27/2021 06:57:31,1/27/2021 06:57:30,1/27/2021 06:57:30,12.33,12.33,1/27/2021 06:58:38,1/27/2021 06:58:37,11.81,11.81,11.81,11.81,1/27/2021 06:53:02,1/27/2021 06:53:00,1/27/2021 06:53:00,1/27/2021 06:53:01,11.95,11.95,1/27/2021 06:51:50,1/27/2021 06:51:49,12.09,12.09,12.09,12.09,12.15,12.15,0.117,0.117,0.117,0.117,0.098,0.098,0
27JAN2021:07:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.5,12.27,12.23,12.30,12.41,1/27/2021 07:00:47,1/27/2021 07:00:37,1/27/2021 07:01:55,1/27/2021 07:01:54,12.42,12.37,1/27/2021 07:00:40,1/27/2021 07:00:40,11.06,10.83,11.24,11.38,1/27/2021 07:06:14,1/27/2021 07:06:13,1/27/2021 07:06:14,1/27/2021 07:06:14,11.38,11.34,1/27/2021 07:13:56,1/27/2021 07:13:56,11.88,11.83,11.90,12.01,12.02,11.98,0.2090,0.2240,0.2060,0.2040,0.1790,0.1790,0,0,27JAN2021:07:14:58,13.2,1/27/2021 07:00:08,6.3,22,19.7800,2400,1/27/2021 07:00:01,2340,1/27/2021 07:00:03,2364,12.4,12.27,12.27,12.27,12.27,1/27/2021 07:00:56,1/27/2021 07:00:56,1/27/2021 07:00:55,1/27/2021 07:00:55,12.3,12.31,1/27/2021 07:01:16,1/27/2021 07:01:16,11.33,11.33,11.33,11.33,1/27/2021 07:14:01,1/27/2021 07:14:01,1/27/2021 07:14:01,1/27/2021 07:14:00,11.59,11.59,1/27/2021 07:14:19,1/27/2021 07:14:18,11.91,11.91,11.91,11.91,12.01,12.01,0.195,0.195,0.195,0.195,0.159,0.159,0
27JAN2021:07:30:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.6,11.91,11.89,11.97,12.06,1/27/2021 07:16:31,1/27/2021 07:16:30,1/27/2021 07:16:03,1/27/2021 07:16:02,12.12,12.08,1/27/2021 07:16:45,1/27/2021 07:16:45,10.06,9.76,10.22,10.38,1/27/2021 07:27:27,1/27/2021 07:27:27,1/27/2021 07:29:23,1/27/2021 07:29:23,10.63,10.59,1/27/2021 07:27:27,1/27/2021 07:27:27,11.37,11.33,11.37,11.48,11.52,11.47,0.3480,0.3780,0.3450,0.3430,0.3140,0.3140,0,1,27JAN2021:07:30:00,12.9,1/27/2021 07:15:30,6.6,15,15.6100,2400,1/27/2021 07:15:13,2340,1/27/2021 07:15:02,2364,12.5,11.87,11.87,11.87,11.87,1/27/2021 07:16:37,1/27/2021 07:16:37,1/27/2021 07:16:37,1/27/2021 07:16:37,11.99,11.99,1/27/2021 07:16:47,1/27/2021 07:16:46,10.41,10.41,10.41,10.41,1/27/2021 07:27:37,1/27/2021 07:27:37,1/27/2021 07:27:37,1/27/2021 07:27:37,10.83,10.83,1/27/2021 07:27:45,1/27/2021 07:27:44,11.39,11.39,11.39,11.39,11.5,11.5,0.325,0.325,0.325,0.325,0.287,0.287,0
27JAN2021:07:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.1,11.58,11.63,11.51,11.60,1/27/2021 07:30:33,1/27/2021 07:30:32,1/27/2021 07:31:40,1/27/2021 07:31:41,11.67,11.63,1/27/2021 07:30:33,1/27/2021 07:30:33,9.67,9.32,9.80,9.96,1/27/2021 07:34:48,1/27/2021 07:34:48,1/27/2021 07:34:48,1/27/2021 07:34:48,10.18,10.14,1/27/2021 07:35:29,1/27/2021 07:35:29,10.94,10.92,10.93,11.03,11.10,11.06,0.3760,0.4240,0.3380,0.3310,0.3130,0.3130,2,5,27JAN2021:07:45:00,10.3,1/27/2021 07:42:11,5.3,357,17.7700,2400,1/27/2021 07:30:26,2340,1/27/2021 07:30:02,2361,12.5,11.49,11.5,11.49,11.49,1/27/2021 07:31:54,1/27/2021 07:31:54,1/27/2021 07:31:54,1/27/2021 07:31:54,11.5,11.5,1/27/2021 07:36:52,1/27/2021 07:36:51,9.95,9.95,9.95,9.95,1/27/2021 07:35:30,1/27/2021 07:35:30,1/27/2021 07:35:30,1/27/2021 07:35:30,10.3,10.3,1/27/2021 07:35:35,1/27/2021 07:35:34,10.96,10.96,10.96,10.96,11.08,11.08,0.331,0.33,0.33,0.331,0.279,0.279,0
27JAN2021:08:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.3,11.50,11.48,11.42,11.51,1/27/2021 07:46:28,1/27/2021 07:46:28,1/27/2021 07:49:23,1/27/2021 07:49:23,11.67,11.63,1/27/2021 07:46:32,1/27/2021 07:46:32,9.80,9.57,9.90,10.06,1/27/2021 07:57:49,1/27/2021 07:57:49,1/27/2021 07:57:47,1/27/2021 07:57:47,10.33,10.29,1/27/2021 07:57:48,1/27/2021 07:57:48,10.88,10.84,10.89,11.00,11.01,10.97,0.3170,0.3530,0.2850,0.2790,0.2530,0.2530,7,10,27JAN2021:08:00:00,13.2,1/27/2021 07:52:18,7.3,359,14.1200,4770,1/27/2021 08:00:00,2340,1/27/2021 07:45:03,2373,12.3,11.41,11.41,11.41,11.41,1/27/2021 07:46:37,1/27/2021 07:46:36,1/27/2021 07:46:36,1/27/2021 07:46:36,11.42,11.42,1/27/2021 07:49:41,1/27/2021 07:49:40,10.13,10.14,10.14,10.13,1/27/2021 07:57:53,1/27/2021 07:57:53,1/27/2021 07:57:53,1/27/2021 07:57:52,10.43,10.43,1/27/2021 07:52:04,1/27/2021 07:52:03,10.9,10.9,10.9,10.9,10.99,10.99,0.275,0.274,0.274,0.275,0.215,0.215,0
27JAN2021:08:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.7,11.22,11.24,11.12,11.21,1/27/2021 08:05:21,1/27/2021 08:05:21,1/27/2021 08:05:18,1/27/2021 08:05:17,11.37,11.33,1/27/2021 08:05:26,1/27/2021 08:05:26,8.72,8.44,9.54,9.71,1/27/2021 08:12:47,1/27/2021 08:12:46,1/27/2021 08:12:48,1/27/2021 08:12:48,9.43,9.39,1/27/2021 08:12:47,1/27/2021 08:12:47,10.66,10.64,10.64,10.74,10.81,10.76,0.3820,0.4320,0.2640,0.2610,0.3080,0.3080,14,18,27JAN2021:08:15:00,10.7,1/27/2021 08:02:31,6.2,5,14.6700,4770,1/27/2021 08:00:06,4680,1/27/2021 08:05:04,4722,12.4,11.16,11.16,11.16,11.16,1/27/2021 08:05:26,1/27/2021 08:05:26,1/27/2021 08:05:26,1/27/2021 08:05:25,11.21,11.21,1/27/2021 08:05:39,1/27/2021 08:05:39,9.47,9.47,9.47,9.46,1/27/2021 08:12:55,1/27/2021 08:12:54,1/27/2021 08:12:54,1/27/2021 08:12:54,9.86,9.85,1/27/2021 08:13:04,1/27/2021 08:13:02,10.67,10.67,10.67,10.67,10.79,10.79,0.289,0.288,0.289,0.29,0.26,0.26,0
27JAN2021:08:30:00,15min,Peter Sinks,UCC,270,10.6,11.2,9.8,11.32,11.35,11.06,11.16,1/27/2021 08:25:58,1/27/2021 08:25:57,1/27/2021 08:25:58,1/27/2021 08:25:58,11.38,11.33,1/27/2021 08:25:59,1/27/2021 08:25:59,8.92,8.62,9.77,9.86,1/27/2021 08:23:02,1/27/2021 08:23:01,1/27/2021 08:23:05,1/27/2021 08:23:05,9.51,9.47,1/27/2021 08:23:04,1/27/2021 08:23:04,10.51,10.48,10.54,10.64,10.66,10.62,0.3880,0.4450,0.2300,0.2290,0.2810,0.2800,31,52,27JAN2021:08:30:00,9.0,1/27/2021 08:17:13,4.7,5,18.8900,4740,1/27/2021 08:15:01,4680,1/27/2021 08:16:51,4720,12.4,11.16,11.16,11.16,11.16,1/27/2021 08:26:03,1/27/2021 08:26:02,1/27/2021 08:26:02,1/27/2021 08:26:02,11.2,11.2,1/27/2021 08:26:20,1/27/2021 08:26:20,9.57,9.58,9.58,9.57,1/27/2021 08:23:09,1/27/2021 08:23:09,1/27/2021 08:23:08,1/27/2021 08:23:08,9.98,9.98,1/27/2021 08:23:19,1/27/2021 08:23:19,10.54,10.54,10.54,10.54,10.65,10.65,0.265,0.264,0.265,0.266,0.219,0.219,0
27JAN2021:08:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.4,11.54,11.61,11.41,11.51,1/27/2021 08:32:29,1/27/2021 08:32:29,1/27/2021 08:45:00,1/27/2021 08:32:30,11.67,11.63,1/27/2021 08:32:32,1/27/2021 08:32:32,10.11,9.81,10.30,10.43,1/27/2021 08:31:22,1/27/2021 08:31:22,1/27/2021 08:31:22,1/27/2021 08:31:22,10.41,10.36,1/27/2021 08:38:47,1/27/2021 08:38:47,10.90,10.87,11.00,11.11,11.05,11.01,0.2980,0.3400,0.2300,0.2300,0.2550,0.2550,63,66,27JAN2021:08:37:43,11.2,1/27/2021 08:31:45,6.7,8,14.5600,4740,1/27/2021 08:30:01,4680,1/27/2021 08:31:38,4723,12.4,11.43,11.43,11.43,11.43,1/27/2021 08:32:38,1/27/2021 08:32:38,1/27/2021 08:32:38,1/27/2021 08:32:37,11.52,11.52,1/27/2021 08:32:56,1/27/2021 08:32:55,10.43,10.44,10.43,10.43,1/27/2021 08:38:51,1/27/2021 08:38:50,1/27/2021 08:38:50,1/27/2021 08:38:50,10.37,10.38,1/27/2021 08:30:01,1/27/2021 08:30:01,10.97,10.97,10.97,10.97,11.02,11.02,0.234,0.234,0.234,0.235,0.226,0.225,0
27JAN2021:09:00:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.9,11.75,11.78,11.94,12.05,1/27/2021 08:58:54,1/27/2021 08:58:54,1/27/2021 08:59:41,1/27/2021 08:59:41,11.82,11.78,1/27/2021 08:58:55,1/27/2021 08:58:55,10.37,10.20,10.81,10.91,1/27/2021 08:45:57,1/27/2021 08:45:56,1/27/2021 08:45:57,1/27/2021 08:45:56,10.78,10.73,1/27/2021 08:46:14,1/27/2021 08:46:14,11.21,11.17,11.41,11.52,11.37,11.33,0.2700,0.2970,0.2240,0.2240,0.2390,0.2380,96,153,27JAN2021:08:59:01,13.8,1/27/2021 08:58:49,7.2,9,17.5500,4740,1/27/2021 08:45:02,4680,1/27/2021 08:46:58,4720,12.4,11.77,11.77,11.77,11.77,1/27/2021 08:59:06,1/27/2021 08:59:05,1/27/2021 08:59:05,1/27/2021 08:59:05,11.68,11.68,1/27/2021 08:51:54,1/27/2021 08:51:57,10.85,10.85,10.85,10.85,1/27/2021 08:46:05,1/27/2021 08:46:05,1/27/2021 08:46:04,1/27/2021 08:46:04,10.93,10.92,1/27/2021 08:46:26,1/27/2021 08:46:26,11.33,11.33,11.33,11.33,11.34,11.34,0.219,0.218,0.219,0.219,0.2,0.201,0
27JAN2021:09:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.4,12.03,12.03,12.19,12.31,1/27/2021 09:13:19,1/27/2021 09:13:19,1/27/2021 09:05:56,1/27/2021 09:07:57,12.20,12.16,1/27/2021 09:13:19,1/27/2021 09:13:19,10.74,10.59,11.34,11.43,1/27/2021 09:03:08,1/27/2021 09:03:08,1/27/2021 09:04:11,1/27/2021 09:04:11,11.22,11.18,1/27/2021 09:03:08,1/27/2021 09:03:08,11.66,11.62,11.91,12.01,11.84,11.80,0.2220,0.2370,0.1990,0.2010,0.2030,0.2030,132,183,27JAN2021:09:02:30,13.8,1/27/2021 09:13:28,7.7,14,16.8800,4740,1/27/2021 09:00:01,4650,1/27/2021 09:11:54,4710,12.4,12.08,12.08,12.08,12.08,1/27/2021 09:12:27,1/27/2021 09:12:27,1/27/2021 09:13:50,1/27/2021 09:13:50,12.13,12.13,1/27/2021 09:13:49,1/27/2021 09:13:48,11.34,11.34,11.34,11.34,1/27/2021 09:04:24,1/27/2021 09:04:24,1/27/2021 09:04:24,1/27/2021 09:04:23,11.43,11.43,1/27/2021 09:03:35,1/27/2021 09:03:35,11.8,11.8,11.8,11.8,11.81,11.81,0.186,0.186,0.186,0.186,0.178,0.178,0
27JAN2021:09:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.8,12.33,12.34,12.53,12.63,1/27/2021 09:27:35,1/27/2021 09:27:35,1/27/2021 09:29:54,1/27/2021 09:29:54,12.44,12.39,1/27/2021 09:27:35,1/27/2021 09:27:35,11.26,11.20,11.84,11.94,1/27/2021 09:22:29,1/27/2021 09:22:28,1/27/2021 09:25:56,1/27/2021 09:25:56,11.69,11.64,1/27/2021 09:22:30,1/27/2021 09:22:30,11.88,11.84,12.15,12.26,12.05,12.00,0.1490,0.1570,0.1330,0.1300,0.1320,0.1320,116,137,27JAN2021:09:30:00,13.6,1/27/2021 09:17:19,7.7,3,13.9000,4740,1/27/2021 09:16:34,4650,1/27/2021 09:16:15,4701,12.4,12.34,12.34,12.34,12.34,1/27/2021 09:27:42,1/27/2021 09:27:42,1/27/2021 09:27:42,1/27/2021 09:27:42,12.25,12.25,1/27/2021 09:29:33,1/27/2021 09:29:32,11.72,11.72,11.72,11.72,1/27/2021 09:22:36,1/27/2021 09:22:36,1/27/2021 09:22:36,1/27/2021 09:22:36,11.8,11.8,1/27/2021 09:25:57,1/27/2021 09:25:57,12.03,12.03,12.03,12.03,12.02,12.02,0.117,0.116,0.117,0.117,0.103,0.103,0
27JAN2021:09:45:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.0,13.21,13.11,14.57,14.66,1/27/2021 09:44:59,1/27/2021 09:44:59,1/27/2021 09:44:36,1/27/2021 09:44:32,13.25,13.20,1/27/2021 09:42:55,1/27/2021 09:42:55,11.50,11.42,12.05,12.20,1/27/2021 09:33:43,1/27/2021 09:33:43,1/27/2021 09:33:43,1/27/2021 09:33:43,11.91,11.86,1/27/2021 09:39:35,1/27/2021 09:39:35,12.29,12.24,13.18,13.28,12.49,12.44,0.3490,0.3270,0.6250,0.6230,0.3410,0.3400,298,415,27JAN2021:09:38:21,9.0,1/27/2021 09:44:57,4.6,11,17.3000,4740,1/27/2021 09:34:48,4680,1/27/2021 09:30:03,4699,12.4,13.66,13.66,13.66,13.66,1/27/2021 09:44:43,1/27/2021 09:44:43,1/27/2021 09:44:43,1/27/2021 09:44:42,13.09,13.09,1/27/2021 09:43:12,1/27/2021 09:43:11,12.01,12.01,12.01,12.01,1/27/2021 09:33:51,1/27/2021 09:33:50,1/27/2021 09:33:50,1/27/2021 09:33:50,11.97,11.97,1/27/2021 09:39:57,1/27/2021 09:39:57,12.74,12.74,12.74,12.74,12.45,12.45,0.435,0.436,0.435,0.435,0.314,0.314,0
27JAN2021:10:00:00,15min,Peter Sinks,UCC,270,13.6,14.4,13.1,14.14,14.21,14.98,15.11,1/27/2021 09:59:04,1/27/2021 09:59:04,1/27/2021 09:51:08,1/27/2021 09:51:08,14.58,14.54,1/27/2021 09:55:05,1/27/2021 09:55:05,12.53,12.36,13.17,13.23,1/27/2021 09:49:11,1/27/2021 09:49:11,1/27/2021 09:45:08,1/27/2021 09:45:14,13.02,12.98,1/27/2021 09:49:12,1/27/2021 09:49:12,13.48,13.41,14.09,14.20,13.78,13.74,0.3980,0.4670,0.3790,0.3860,0.4950,0.4950,395,407,27JAN2021:09:59:50,10.5,1/27/2021 09:58:53,6.1,8,16.9000,4710,1/27/2021 09:45:05,4650,1/27/2021 09:45:04,4683,12.4,14.35,14.35,14.35,14.35,1/27/2021 09:55:09,1/27/2021 09:55:09,1/27/2021 09:55:08,1/27/2021 09:55:08,14.42,14.42,1/27/2021 09:59:30,1/27/2021 09:59:29,13.12,13.12,13.12,13.12,1/27/2021 09:45:17,1/27/2021 09:45:16,1/27/2021 09:45:16,1/27/2021 09:45:16,13.06,13.06,1/27/2021 09:45:01,1/27/2021 09:45:01,13.79,13.79,13.79,13.79,13.74,13.74,0.343,0.343,0.343,0.343,0.487,0.487,0
27JAN2021:10:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.43,14.48,14.60,14.75,1/27/2021 10:14:17,1/27/2021 10:13:41,1/27/2021 10:08:38,1/27/2021 10:14:34,14.81,14.76,1/27/2021 10:14:32,1/27/2021 10:14:32,13.38,13.47,13.37,13.51,1/27/2021 10:11:08,1/27/2021 10:11:09,1/27/2021 10:10:22,1/27/2021 10:10:21,14.06,14.02,1/27/2021 10:11:09,1/27/2021 10:11:09,14.00,14.13,14.01,14.13,14.38,14.33,0.1640,0.1610,0.2730,0.2850,0.1150,0.1150,404,424,27JAN2021:10:11:33,12.3,1/27/2021 10:13:30,7.4,16,15.0800,4710,1/27/2021 10:01:01,4650,1/27/2021 10:00:06,4685,12.5,14.43,14.42,14.43,14.43,1/27/2021 10:14:35,1/27/2021 10:14:35,1/27/2021 10:14:35,1/27/2021 10:14:35,14.6,14.6,1/27/2021 10:14:37,1/27/2021 10:14:36,13.73,13.73,13.73,13.73,1/27/2021 10:10:30,1/27/2021 10:10:30,1/27/2021 10:10:29,1/27/2021 10:10:29,14.18,14.18,1/27/2021 10:08:34,1/27/2021 10:08:33,14.06,14.06,14.06,14.06,14.35,14.35,0.165,0.165,0.165,0.165,0.091,0.091,0
27JAN2021:10:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.60,14.61,15.49,15.67,1/27/2021 10:22:18,1/27/2021 10:22:18,1/27/2021 10:28:26,1/27/2021 10:28:26,14.95,14.91,1/27/2021 10:19:35,1/27/2021 10:19:35,13.89,13.89,13.76,13.96,1/27/2021 10:19:08,1/27/2021 10:19:08,1/27/2021 10:17:23,1/27/2021 10:17:23,14.29,14.24,1/27/2021 10:24:24,1/27/2021 10:24:24,14.31,14.33,14.66,14.86,14.63,14.59,0.1170,0.1170,0.4050,0.3870,0.1270,0.1270,426,452,27JAN2021:10:28:39,13.2,1/27/2021 10:24:50,8.4,8,15.0000,4740,1/27/2021 10:19:35,4650,1/27/2021 10:15:04,4696,12.6,14.87,14.87,14.87,14.88,1/27/2021 10:28:30,1/27/2021 10:28:29,1/27/2021 10:28:29,1/27/2021 10:28:29,14.83,14.83,1/27/2021 10:19:56,1/27/2021 10:19:55,14.1,14.11,14.1,14.1,1/27/2021 10:17:34,1/27/2021 10:17:34,1/27/2021 10:17:34,1/27/2021 10:17:33,14.42,14.42,1/27/2021 10:16:15,1/27/2021 10:16:15,14.53,14.53,14.53,14.53,14.6,14.6,0.199,0.199,0.199,0.199,0.095,0.095,0
27JAN2021:10:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.7,15.04,15.07,16.46,16.55,1/27/2021 10:44:50,1/27/2021 10:44:50,1/27/2021 10:40:46,1/27/2021 10:40:46,15.33,15.28,1/27/2021 10:41:51,1/27/2021 10:41:51,14.18,14.21,14.76,14.82,1/27/2021 10:34:28,1/27/2021 10:33:18,1/27/2021 10:32:39,1/27/2021 10:32:38,14.66,14.61,1/27/2021 10:30:07,1/27/2021 10:30:07,14.60,14.62,15.56,15.64,14.95,14.90,0.1850,0.1860,0.4100,0.4220,0.1610,0.1610,457,489,27JAN2021:10:41:54,18.2,1/27/2021 10:42:15,8.1,11,15.7400,4740,1/27/2021 10:30:26,4680,1/27/2021 10:30:01,4719,12.6,15.57,15.57,15.57,15.57,1/27/2021 10:38:51,1/27/2021 10:38:50,1/27/2021 10:38:50,1/27/2021 10:38:50,15.21,15.21,1/27/2021 10:45:00,1/27/2021 10:45:00,14.69,14.69,14.69,14.69,1/27/2021 10:32:42,1/27/2021 10:30:27,1/27/2021 10:32:42,1/27/2021 10:32:41,14.68,14.68,1/27/2021 10:36:31,1/27/2021 10:36:30,15.1,15.1,15.1,15.1,14.92,14.92,0.243,0.243,0.243,0.243,0.146,0.146,0
27JAN2021:11:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,15.1,15.32,15.34,16.30,16.38,1/27/2021 10:59:44,1/27/2021 10:59:44,1/27/2021 10:51:35,1/27/2021 11:00:00,15.63,15.59,1/27/2021 10:58:15,1/27/2021 10:58:15,14.63,14.65,15.19,15.26,1/27/2021 10:49:05,1/27/2021 10:49:05,1/27/2021 10:45:52,1/27/2021 10:45:52,15.03,14.99,1/27/2021 10:48:35,1/27/2021 10:48:35,15.02,15.05,15.75,15.82,15.36,15.32,0.1540,0.1570,0.2280,0.2360,0.1550,0.1550,461,484,27JAN2021:10:54:02,16.0,1/27/2021 10:55:51,9.5,13,15.3400,4770,1/27/2021 10:46:07,4680,1/27/2021 10:45:03,4733,12.6,15.66,15.66,15.66,15.66,1/27/2021 10:57:05,1/27/2021 10:57:05,1/27/2021 10:57:05,1/27/2021 11:00:00,15.54,15.54,1/27/2021 10:56:46,1/27/2021 10:56:45,15.13,15.13,15.13,15.13,1/27/2021 10:49:29,1/27/2021 10:49:29,1/27/2021 10:49:28,1/27/2021 10:49:28,15.04,15.03,1/27/2021 10:49:33,1/27/2021 10:49:33,15.41,15.41,15.41,15.41,15.33,15.33,0.117,0.117,0.117,0.118,0.144,0.144,0
27JAN2021:11:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.6,15.94,15.99,17.10,17.21,1/27/2021 11:14:42,1/27/2021 11:14:42,1/27/2021 11:13:11,1/27/2021 11:13:12,16.24,16.19,1/27/2021 11:14:45,1/27/2021 11:14:45,15.17,15.18,15.67,15.81,1/27/2021 11:00:01,1/27/2021 11:00:05,1/27/2021 11:03:43,1/27/2021 11:03:43,15.49,15.44,1/27/2021 11:01:44,1/27/2021 11:01:44,15.52,15.54,16.42,16.49,15.84,15.79,0.1690,0.1700,0.2990,0.3090,0.1720,0.1720,465,510,27JAN2021:11:04:48,17.8,1/27/2021 11:01:59,10.0,12,14.7200,4800,1/27/2021 11:09:10,4710,1/27/2021 11:00:50,4751,12.8,16.44,16.44,16.44,16.44,1/27/2021 11:13:21,1/27/2021 11:13:21,1/27/2021 11:13:20,1/27/2021 11:13:20,16.14,16.14,1/27/2021 11:14:16,1/27/2021 11:14:15,15.64,15.64,15.64,15.64,1/27/2021 11:08:29,1/27/2021 11:08:29,1/27/2021 11:08:28,1/27/2021 11:08:28,15.53,15.53,1/27/2021 11:00:32,1/27/2021 11:00:32,15.99,15.99,15.99,15.99,15.8,15.8,0.19,0.19,0.19,0.19,0.16,0.16,0
27JAN2021:11:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,16.1,16.38,16.38,17.61,17.71,1/27/2021 11:27:16,1/27/2021 11:27:14,1/27/2021 11:29:04,1/27/2021 11:29:03,16.75,16.71,1/27/2021 11:27:02,1/27/2021 11:27:02,15.73,15.74,16.07,16.14,1/27/2021 11:15:01,1/27/2021 11:15:01,1/27/2021 11:15:47,1/27/2021 11:15:47,16.01,15.97,1/27/2021 11:15:10,1/27/2021 11:15:10,16.10,16.12,16.86,16.95,16.43,16.38,0.1210,0.1150,0.3040,0.3120,0.1350,0.1350,426,479,27JAN2021:11:15:30,18.6,1/27/2021 11:17:02,10.5,10,16.1900,4800,1/27/2021 11:19:52,4710,1/27/2021 11:15:29,4756,12.8,16.91,16.91,16.91,16.9,1/27/2021 11:27:18,1/27/2021 11:27:18,1/27/2021 11:27:18,1/27/2021 11:27:18,16.69,16.69,1/27/2021 11:27:32,1/27/2021 11:27:31,16.09,16.09,16.09,16.09,1/27/2021 11:15:55,1/27/2021 11:15:55,1/27/2021 11:15:55,1/27/2021 11:15:54,16.11,16.11,1/27/2021 11:15:04,1/27/2021 11:15:04,16.51,16.51,16.51,16.51,16.4,16.4,0.178,0.178,0.178,0.179,0.13,0.129,0
27JAN2021:11:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,16.5,16.52,16.54,18.54,18.64,1/27/2021 11:43:46,1/27/2021 11:43:46,1/27/2021 11:44:48,1/27/2021 11:44:48,16.90,16.85,1/27/2021 11:44:51,1/27/2021 11:44:51,16.01,16.03,16.58,16.66,1/27/2021 11:41:25,1/27/2021 11:38:56,1/27/2021 11:30:26,1/27/2021 11:30:26,16.38,16.33,1/27/2021 11:40:34,1/27/2021 11:40:34,16.24,16.26,17.34,17.42,16.59,16.55,0.0880,0.0880,0.3570,0.3680,0.1000,0.1000,458,570,27JAN2021:11:43:15,16.4,1/27/2021 11:41:25,9.5,12,13.4900,4800,1/27/2021 11:31:51,4710,1/27/2021 11:34:39,4763,12.8,17.5,17.49,17.5,17.5,1/27/2021 11:44:56,1/27/2021 11:44:56,1/27/2021 11:44:56,1/27/2021 11:44:55,16.72,16.72,1/27/2021 11:44:55,1/27/2021 11:44:54,16.48,16.48,16.48,16.48,1/27/2021 11:39:26,1/27/2021 11:39:26,1/27/2021 11:39:25,1/27/2021 11:39:25,16.42,16.42,1/27/2021 11:30:04,1/27/2021 11:30:03,16.81,16.81,16.81,16.81,16.56,16.56,0.18,0.18,0.181,0.182,0.08,0.08,0
27JAN2021:12:00:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.4,16.63,16.65,18.48,18.55,1/27/2021 11:47:01,1/27/2021 11:45:17,1/27/2021 11:45:17,1/27/2021 11:45:17,16.90,16.85,1/27/2021 11:45:04,1/27/2021 11:45:04,15.90,15.93,16.44,16.52,1/27/2021 11:53:40,1/27/2021 11:53:40,1/27/2021 11:47:47,1/27/2021 11:47:47,16.23,16.18,1/27/2021 11:53:48,1/27/2021 11:53:48,16.28,16.31,17.36,17.44,16.63,16.59,0.1560,0.1510,0.4500,0.4510,0.1420,0.1410,450,583,27JAN2021:11:54:58,17.8,1/27/2021 11:50:27,9.6,12,16.4100,4830,1/27/2021 11:56:12,4740,1/27/2021 11:45:29,4777,12.8,17.51,17.51,17.51,17.51,1/27/2021 11:45:27,1/27/2021 11:45:27,1/27/2021 11:45:27,1/27/2021 11:45:27,16.87,16.87,1/27/2021 11:58:25,1/27/2021 11:58:24,16.42,16.42,16.42,16.42,1/27/2021 11:47:56,1/27/2021 11:47:56,1/27/2021 11:47:56,1/27/2021 11:47:55,16.35,16.35,1/27/2021 11:53:59,1/27/2021 11:53:58,16.85,16.85,16.85,16.85,16.61,16.61,0.259,0.259,0.259,0.259,0.128,0.128,0
27JAN2021:12:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.5,16.62,16.67,18.02,18.11,1/27/2021 12:03:48,1/27/2021 12:03:48,1/27/2021 12:12:23,1/27/2021 12:12:30,16.97,16.93,1/27/2021 12:12:10,1/27/2021 12:12:10,16.04,16.09,16.57,16.65,1/27/2021 12:05:09,1/27/2021 12:00:59,1/27/2021 12:13:59,1/27/2021 12:14:00,16.45,16.40,1/27/2021 12:00:34,1/27/2021 12:00:34,16.33,16.37,17.30,17.38,16.68,16.63,0.1180,0.1110,0.2850,0.2910,0.0950,0.0950,440,627,27JAN2021:12:06:43,18.9,1/27/2021 12:05:08,10.6,11,15.6500,4830,1/27/2021 12:14:57,4740,1/27/2021 12:00:29,4780,12.9,17.29,17.29,17.29,17.29,1/27/2021 12:12:26,1/27/2021 12:12:26,1/27/2021 12:12:26,1/27/2021 12:12:26,16.83,16.84,1/27/2021 12:12:32,1/27/2021 12:12:29,16.54,16.54,16.54,16.54,1/27/2021 12:14:08,1/27/2021 12:07:15,1/27/2021 12:14:07,1/27/2021 12:14:07,16.44,16.44,1/27/2021 12:01:12,1/27/2021 12:01:11,16.85,16.85,16.85,16.85,16.66,16.66,0.159,0.159,0.159,0.159,0.074,0.074,0
27JAN2021:12:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.6,16.76,16.77,18.35,18.44,1/27/2021 12:29:28,1/27/2021 12:29:28,1/27/2021 12:29:07,1/27/2021 12:29:11,17.12,17.07,1/27/2021 12:25:25,1/27/2021 12:25:25,16.20,16.23,16.60,16.69,1/27/2021 12:16:41,1/27/2021 12:16:51,1/27/2021 12:17:54,1/27/2021 12:17:53,16.53,16.48,1/27/2021 12:15:53,1/27/2021 12:15:53,16.50,16.52,17.40,17.48,16.82,16.77,0.1150,0.1160,0.4410,0.4440,0.1210,0.1210,377,464,27JAN2021:12:25:18,14.0,1/27/2021 12:22:20,8.1,11,19.3800,4800,1/27/2021 12:15:01,4740,1/27/2021 12:15:19,4781,12.8,17.5,17.5,17.5,17.5,1/27/2021 12:28:07,1/27/2021 12:28:08,1/27/2021 12:28:07,1/27/2021 12:28:06,17.02,17.02,1/27/2021 12:27:49,1/27/2021 12:27:48,16.58,16.59,16.58,16.58,1/27/2021 12:17:59,1/27/2021 12:17:59,1/27/2021 12:17:58,1/27/2021 12:17:58,16.58,16.58,1/27/2021 12:17:08,1/27/2021 12:17:07,16.97,16.97,16.97,16.97,16.79,16.79,0.255,0.255,0.255,0.255,0.105,0.105,0
27JAN2021:12:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.8,16.97,17.00,18.34,18.48,1/27/2021 12:37:19,1/27/2021 12:37:10,1/27/2021 12:35:47,1/27/2021 12:35:47,17.34,17.30,1/27/2021 12:37:18,1/27/2021 12:37:18,16.35,16.38,16.92,17.06,1/27/2021 12:39:27,1/27/2021 12:39:27,1/27/2021 12:42:11,1/27/2021 12:42:11,16.68,16.63,1/27/2021 12:40:50,1/27/2021 12:40:50,16.64,16.66,17.61,17.71,16.95,16.90,0.1060,0.1090,0.2850,0.2910,0.1320,0.1320,342,444,27JAN2021:12:31:17,16.2,1/27/2021 12:38:46,9.1,5,15.7200,4800,1/27/2021 12:30:09,4710,1/27/2021 12:42:19,4768,12.8,17.56,17.56,17.56,17.56,1/27/2021 12:35:53,1/27/2021 12:35:53,1/27/2021 12:35:53,1/27/2021 12:35:52,17.2,17.2,1/27/2021 12:37:34,1/27/2021 12:37:33,16.8,16.81,16.81,16.8,1/27/2021 12:38:49,1/27/2021 12:38:49,1/27/2021 12:38:48,1/27/2021 12:38:48,16.73,16.73,1/27/2021 12:42:53,1/27/2021 12:42:52,17.15,17.15,17.15,17.15,16.92,16.92,0.162,0.161,0.161,0.162,0.11,0.11,0
27JAN2021:13:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,16.93,16.93,18.01,18.07,1/27/2021 12:57:52,1/27/2021 12:55:54,1/27/2021 12:57:36,1/27/2021 12:51:18,17.27,17.22,1/27/2021 12:52:57,1/27/2021 12:52:57,16.47,16.50,16.93,17.00,1/27/2021 12:51:00,1/27/2021 12:51:00,1/27/2021 12:45:41,1/27/2021 12:45:41,16.82,16.78,1/27/2021 12:45:01,1/27/2021 12:45:01,16.71,16.72,17.47,17.55,17.02,16.97,0.0810,0.0800,0.2340,0.2380,0.1100,0.1100,320,358,27JAN2021:12:55:40,15.3,1/27/2021 12:45:43,8.7,14,14.5400,4800,1/27/2021 12:45:22,4710,1/27/2021 12:45:40,4756,12.7,17.36,17.37,17.36,17.36,1/27/2021 12:57:40,1/27/2021 12:57:40,1/27/2021 12:57:40,1/27/2021 12:57:39,17.15,17.16,1/27/2021 12:56:15,1/27/2021 12:56:15,16.86,16.86,16.86,16.86,1/27/2021 12:45:52,1/27/2021 12:45:52,1/27/2021 12:45:52,1/27/2021 12:45:51,16.8,16.8,1/27/2021 12:47:54,1/27/2021 12:47:53,17.11,17.11,17.11,17.11,16.99,16.99,0.105,0.105,0.105,0.105,0.092,0.092,0
27JAN2021:13:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,17.1,17.17,17.20,18.55,18.65,1/27/2021 13:07:12,1/27/2021 13:07:12,1/27/2021 13:13:17,1/27/2021 13:13:18,17.57,17.52,1/27/2021 13:07:13,1/27/2021 13:07:13,16.72,16.75,17.22,17.31,1/27/2021 13:01:01,1/27/2021 13:00:01,1/27/2021 13:07:41,1/27/2021 13:07:41,17.05,17.00,1/27/2021 13:00:01,1/27/2021 13:00:01,16.95,16.97,17.92,18.00,17.29,17.24,0.1150,0.1140,0.2960,0.3060,0.0950,0.0950,359,415,27JAN2021:13:06:20,12.9,1/27/2021 13:03:54,8.0,12,15.6200,4800,1/27/2021 13:05:59,4710,1/27/2021 13:09:34,4761,12.7,17.74,17.74,17.74,17.74,1/27/2021 13:13:22,1/27/2021 13:13:22,1/27/2021 13:13:21,1/27/2021 13:13:21,17.47,17.47,1/27/2021 13:08:05,1/27/2021 13:08:04,17.13,17.13,17.13,17.13,1/27/2021 13:04:11,1/27/2021 13:04:11,1/27/2021 13:04:11,1/27/2021 13:04:10,17.02,17.02,1/27/2021 13:00:01,1/27/2021 13:00:01,17.46,17.46,17.46,17.46,17.26,17.26,0.144,0.144,0.143,0.143,0.089,0.089,0
27JAN2021:13:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.3,17.44,17.42,18.59,18.72,1/27/2021 13:23:27,1/27/2021 13:23:24,1/27/2021 13:16:42,1/27/2021 13:16:42,17.79,17.75,1/27/2021 13:23:05,1/27/2021 13:23:05,16.92,16.95,17.44,17.51,1/27/2021 13:17:45,1/27/2021 13:17:45,1/27/2021 13:28:48,1/27/2021 13:28:48,17.20,17.15,1/27/2021 13:29:55,1/27/2021 13:29:55,17.19,17.19,17.98,18.07,17.48,17.43,0.1300,0.1240,0.2250,0.2240,0.1440,0.1440,273,310,27JAN2021:13:17:38,16.4,1/27/2021 13:28:16,9.1,5,15.0100,4770,1/27/2021 13:15:01,4680,1/27/2021 13:28:15,4737,12.7,17.85,17.85,17.85,17.85,1/27/2021 13:26:35,1/27/2021 13:26:35,1/27/2021 13:26:34,1/27/2021 13:26:34,17.69,17.69,1/27/2021 13:23:45,1/27/2021 13:23:44,17.36,17.36,17.36,17.36,1/27/2021 13:29:01,1/27/2021 13:29:00,1/27/2021 13:29:00,1/27/2021 13:28:59,17.25,17.25,1/27/2021 13:16:34,1/27/2021 13:16:33,17.61,17.61,17.61,17.61,17.46,17.46,0.124,0.124,0.124,0.124,0.133,0.133,0
27JAN2021:13:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.1,17.09,17.09,17.92,18.02,1/27/2021 13:44:44,1/27/2021 13:44:45,1/27/2021 13:40:46,1/27/2021 13:40:45,17.49,17.45,1/27/2021 13:43:39,1/27/2021 13:43:39,16.80,16.81,17.18,17.26,1/27/2021 13:31:59,1/27/2021 13:31:27,1/27/2021 13:36:48,1/27/2021 13:36:48,17.05,17.00,1/27/2021 13:31:04,1/27/2021 13:31:04,16.96,16.96,17.59,17.68,17.28,17.23,0.0610,0.0580,0.1550,0.1620,0.0720,0.0720,243,277,27JAN2021:13:44:59,19.1,1/27/2021 13:31:35,9.6,10,14.2700,4740,1/27/2021 13:30:19,4680,1/27/2021 13:30:03,4714,12.6,17.49,17.49,17.49,17.49,1/27/2021 13:44:57,1/27/2021 13:44:57,1/27/2021 13:44:57,1/27/2021 13:44:56,17.33,17.33,1/27/2021 13:40:02,1/27/2021 13:40:02,17.14,17.14,17.14,17.13,1/27/2021 13:36:56,1/27/2021 13:36:58,1/27/2021 13:36:56,1/27/2021 13:31:14,17.14,17.14,1/27/2021 13:32:15,1/27/2021 13:32:09,17.3,17.3,17.3,17.3,17.26,17.26,0.088,0.088,0.088,0.088,0.046,0.046,0
27JAN2021:14:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.3,17.33,17.32,18.08,18.19,1/27/2021 13:59:26,1/27/2021 13:59:24,1/27/2021 13:55:23,1/27/2021 13:55:24,17.64,17.60,1/27/2021 13:51:37,1/27/2021 13:51:37,16.96,16.97,17.29,17.36,1/27/2021 13:45:47,1/27/2021 13:45:46,1/27/2021 13:49:50,1/27/2021 13:47:38,17.20,17.15,1/27/2021 13:45:58,1/27/2021 13:45:58,17.16,17.17,17.70,17.79,17.44,17.39,0.0810,0.0790,0.1750,0.1830,0.0910,0.0910,246,288,27JAN2021:13:45:53,14.7,1/27/2021 13:50:44,9.1,11,15.4200,4740,1/27/2021 13:45:01,4680,1/27/2021 13:45:32,4709,12.6,17.66,17.67,17.66,17.66,1/27/2021 13:55:32,1/27/2021 13:55:32,1/27/2021 13:55:31,1/27/2021 13:55:30,17.55,17.55,1/27/2021 13:59:08,1/27/2021 13:59:07,17.21,17.21,17.21,17.21,1/27/2021 13:47:47,1/27/2021 13:47:47,1/27/2021 13:47:47,1/27/2021 13:47:46,17.29,17.29,1/27/2021 13:48:09,1/27/2021 13:48:09,17.45,17.45,17.45,17.45,17.41,17.41,0.089,0.089,0.089,0.09,0.072,0.072,0
27JAN2021:14:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.4,17.46,17.46,18.16,18.25,1/27/2021 14:13:44,1/27/2021 14:13:44,1/27/2021 14:13:03,1/27/2021 14:13:03,17.79,17.75,1/27/2021 14:13:48,1/27/2021 14:13:48,17.13,17.09,17.30,17.40,1/27/2021 14:01:45,1/27/2021 14:06:39,1/27/2021 14:04:15,1/27/2021 14:04:10,17.27,17.23,1/27/2021 14:06:41,1/27/2021 14:06:41,17.28,17.27,17.69,17.78,17.54,17.49,0.0630,0.0620,0.1810,0.1860,0.0880,0.0880,179,211,27JAN2021:14:12:09,17.5,1/27/2021 14:00:49,8.5,13,16.4400,4740,1/27/2021 14:00:11,4650,1/27/2021 14:00:48,4694,12.6,17.8,17.8,17.8,17.8,1/27/2021 14:13:58,1/27/2021 14:13:57,1/27/2021 14:13:57,1/27/2021 14:13:57,17.66,17.66,1/27/2021 14:14:07,1/27/2021 14:14:06,17.29,17.29,17.29,17.29,1/27/2021 14:04:23,1/27/2021 14:04:23,1/27/2021 14:04:22,1/27/2021 14:04:22,17.41,17.41,1/27/2021 14:06:50,1/27/2021 14:06:50,17.5,17.5,17.5,17.5,17.52,17.52,0.107,0.107,0.107,0.107,0.072,0.072,0
27JAN2021:14:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.66,17.65,18.29,18.38,1/27/2021 14:29:21,1/27/2021 14:29:22,1/27/2021 14:29:21,1/27/2021 14:29:21,18.02,17.97,1/27/2021 14:29:08,1/27/2021 14:29:08,17.31,17.32,17.51,17.63,1/27/2021 14:15:14,1/27/2021 14:15:14,1/27/2021 14:15:34,1/27/2021 14:15:33,17.57,17.53,1/27/2021 14:19:26,1/27/2021 14:19:26,17.50,17.49,17.94,18.04,17.78,17.73,0.0720,0.0710,0.1800,0.1790,0.0920,0.0920,143,182,27JAN2021:14:15:01,12.9,1/27/2021 14:23:35,7.8,12,14.8200,4710,1/27/2021 14:15:01,4650,1/27/2021 14:20:02,4685,12.5,17.97,17.97,17.97,17.97,1/27/2021 14:29:31,1/27/2021 14:29:30,1/27/2021 14:29:30,1/27/2021 14:29:30,17.92,17.92,1/27/2021 14:29:49,1/27/2021 14:29:49,17.47,17.47,17.47,17.47,1/27/2021 14:15:40,1/27/2021 14:15:40,1/27/2021 14:15:40,1/27/2021 14:15:39,17.62,17.62,1/27/2021 14:15:01,1/27/2021 14:15:01,17.74,17.74,17.74,17.74,17.75,17.75,0.1,0.1,0.1,0.1,0.078,0.078,0
27JAN2021:14:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.87,17.84,18.37,18.47,1/27/2021 14:44:46,1/27/2021 14:44:53,1/27/2021 14:30:18,1/27/2021 14:30:17,18.17,18.12,1/27/2021 14:43:09,1/27/2021 14:43:09,17.50,17.48,17.76,17.84,1/27/2021 14:35:36,1/27/2021 14:35:36,1/27/2021 14:35:17,1/27/2021 14:35:17,17.72,17.67,1/27/2021 14:34:58,1/27/2021 14:34:58,17.66,17.65,18.03,18.12,17.92,17.87,0.0950,0.0940,0.1460,0.1480,0.0870,0.0870,120,170,27JAN2021:14:30:18,12.7,1/27/2021 14:39:34,7.5,11,17.1600,4710,1/27/2021 14:30:08,4620,1/27/2021 14:40:02,4675,12.5,18.07,18.07,18.07,18.07,1/27/2021 14:45:00,1/27/2021 14:45:00,1/27/2021 14:45:00,1/27/2021 14:45:00,18.08,18.08,1/27/2021 14:43:39,1/27/2021 14:43:38,17.7,17.7,17.7,17.7,1/27/2021 14:35:21,1/27/2021 14:35:20,1/27/2021 14:35:20,1/27/2021 14:35:20,17.77,17.77,1/27/2021 14:33:41,1/27/2021 14:33:40,17.86,17.86,17.86,17.86,17.89,17.89,0.088,0.088,0.088,0.089,0.072,0.072,0
27JAN2021:15:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,17.97,17.96,18.37,18.48,1/27/2021 14:58:13,1/27/2021 14:57:37,1/27/2021 14:58:47,1/27/2021 14:58:48,18.32,18.27,1/27/2021 14:57:38,1/27/2021 14:57:38,17.77,17.75,17.90,18.01,1/27/2021 14:53:15,1/27/2021 14:53:17,1/27/2021 14:49:40,1/27/2021 14:49:42,17.95,17.90,1/27/2021 14:52:54,1/27/2021 14:52:54,17.86,17.85,18.18,18.28,18.08,18.03,0.0460,0.0440,0.1130,0.1090,0.0620,0.0620,109,125,27JAN2021:14:55:22,12.7,1/27/2021 14:51:08,6.8,1,17.2600,4680,1/27/2021 14:45:02,4620,1/27/2021 14:51:07,4669,12.5,18.16,18.16,18.16,18.17,1/27/2021 14:58:38,1/27/2021 14:58:38,1/27/2021 14:58:38,1/27/2021 14:58:37,18.21,18.21,1/27/2021 14:58:38,1/27/2021 14:58:37,17.87,17.87,17.87,17.87,1/27/2021 14:49:52,1/27/2021 14:49:52,1/27/2021 14:49:51,1/27/2021 14:49:51,18,18,1/27/2021 14:47:27,1/27/2021 14:47:26,18.04,18.04,18.04,18.04,18.05,18.05,0.064,0.064,0.064,0.064,0.046,0.046,0
27JAN2021:15:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.08,18.06,18.67,18.76,1/27/2021 15:12:47,1/27/2021 15:12:47,1/27/2021 15:07:18,1/27/2021 15:07:15,18.39,18.34,1/27/2021 15:12:49,1/27/2021 15:12:49,17.83,17.81,17.98,18.08,1/27/2021 15:03:40,1/27/2021 15:03:40,1/27/2021 15:00:15,1/27/2021 15:00:14,17.95,17.90,1/27/2021 15:03:26,1/27/2021 15:03:26,17.95,17.94,18.40,18.51,18.19,18.14,0.0580,0.0530,0.1540,0.1510,0.1050,0.1050,127,153,27JAN2021:15:02:23,9.6,1/27/2021 15:00:17,6.7,360,14.3800,4680,1/27/2021 15:00:01,4650,1/27/2021 15:00:02,4666,12.5,18.38,18.38,18.38,18.38,1/27/2021 15:13:02,1/27/2021 15:13:02,1/27/2021 15:13:02,1/27/2021 15:13:01,18.32,18.32,1/27/2021 15:13:46,1/27/2021 15:13:46,17.95,17.95,17.96,17.95,1/27/2021 15:00:19,1/27/2021 15:00:19,1/27/2021 15:00:18,1/27/2021 15:00:18,18,18,1/27/2021 15:00:36,1/27/2021 15:00:35,18.2,18.2,18.2,18.2,18.16,18.16,0.091,0.09,0.09,0.09,0.093,0.093,0
27JAN2021:15:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.30,18.29,18.83,18.93,1/27/2021 15:26:14,1/27/2021 15:26:59,1/27/2021 15:17:21,1/27/2021 15:17:23,18.61,18.57,1/27/2021 15:24:55,1/27/2021 15:24:55,17.99,18.00,18.32,18.40,1/27/2021 15:15:16,1/27/2021 15:20:50,1/27/2021 15:20:31,1/27/2021 15:20:44,18.17,18.12,1/27/2021 15:16:35,1/27/2021 15:16:35,18.16,18.14,18.52,18.61,18.42,18.38,0.0860,0.0810,0.1340,0.1360,0.0930,0.0930,121,145,27JAN2021:15:19:18,11.0,1/27/2021 15:21:57,6.9,21,13.1200,4680,1/27/2021 15:15:02,4620,1/27/2021 15:20:34,4658,12.4,18.5,18.5,18.5,18.5,1/27/2021 15:19:34,1/27/2021 15:19:38,1/27/2021 15:19:34,1/27/2021 15:19:33,18.54,18.54,1/27/2021 15:27:47,1/27/2021 15:27:47,18.21,18.21,18.21,18.21,1/27/2021 15:20:54,1/27/2021 15:20:53,1/27/2021 15:20:53,1/27/2021 15:20:53,18.22,18.22,1/27/2021 15:15:01,1/27/2021 15:15:01,18.35,18.35,18.35,18.35,18.4,18.4,0.057,0.057,0.057,0.057,0.076,0.076,0
27JAN2021:15:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.2,18.26,18.24,18.85,18.94,1/27/2021 15:30:01,1/27/2021 15:30:01,1/27/2021 15:31:44,1/27/2021 15:31:40,18.61,18.57,1/27/2021 15:30:03,1/27/2021 15:30:03,18.03,18.00,18.26,18.33,1/27/2021 15:42:05,1/27/2021 15:43:11,1/27/2021 15:41:51,1/27/2021 15:41:52,18.24,18.20,1/27/2021 15:42:06,1/27/2021 15:42:06,18.13,18.12,18.57,18.66,18.39,18.35,0.0560,0.0550,0.1410,0.1460,0.0650,0.0650,108,113,27JAN2021:15:44:50,9.0,1/27/2021 15:41:54,5.6,16,11.3100,4680,1/27/2021 15:30:03,4620,1/27/2021 15:37:45,4657,12.4,18.55,18.55,18.55,18.55,1/27/2021 15:31:55,1/27/2021 15:31:55,1/27/2021 15:31:55,1/27/2021 15:31:54,18.47,18.47,1/27/2021 15:32:16,1/27/2021 15:32:15,18.19,18.19,18.19,18.19,1/27/2021 15:42:03,1/27/2021 15:42:03,1/27/2021 15:42:03,1/27/2021 15:42:02,18.25,18.25,1/27/2021 15:42:33,1/27/2021 15:42:32,18.37,18.37,18.37,18.37,18.37,18.37,0.088,0.088,0.088,0.088,0.041,0.041,0
27JAN2021:16:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.3,18.44,18.45,18.87,18.96,1/27/2021 15:59:20,1/27/2021 15:59:21,1/27/2021 15:59:24,1/27/2021 15:59:23,18.76,18.72,1/27/2021 15:59:26,1/27/2021 15:59:26,18.08,18.08,18.29,18.38,1/27/2021 15:51:30,1/27/2021 15:45:48,1/27/2021 15:53:05,1/27/2021 15:53:03,18.24,18.20,1/27/2021 15:45:03,1/27/2021 15:45:03,18.19,18.18,18.62,18.72,18.44,18.39,0.0700,0.0700,0.1170,0.1210,0.0850,0.0850,109,129,27JAN2021:15:48:57,11.2,1/27/2021 15:53:03,6.3,11,13.5100,4680,1/27/2021 15:45:03,4620,1/27/2021 15:47:03,4654,12.4,18.66,18.66,18.66,18.66,1/27/2021 15:59:32,1/27/2021 15:59:32,1/27/2021 15:59:31,1/27/2021 15:59:31,18.65,18.65,1/27/2021 15:59:55,1/27/2021 15:59:55,18.25,18.25,18.25,18.25,1/27/2021 15:53:13,1/27/2021 15:53:13,1/27/2021 15:53:13,1/27/2021 15:53:12,18.33,18.33,1/27/2021 15:45:01,1/27/2021 15:45:03,18.42,18.42,18.42,18.42,18.41,18.41,0.079,0.079,0.079,0.079,0.066,0.066,0
27JAN2021:16:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.38,18.37,18.84,18.94,1/27/2021 16:14:40,1/27/2021 16:14:38,1/27/2021 16:06:29,1/27/2021 16:06:26,18.69,18.64,1/27/2021 16:14:00,1/27/2021 16:14:00,18.22,18.20,18.40,18.49,1/27/2021 16:08:10,1/27/2021 16:08:10,1/27/2021 16:14:23,1/27/2021 16:14:23,18.39,18.35,1/27/2021 16:02:18,1/27/2021 16:02:18,18.29,18.27,18.64,18.74,18.54,18.49,0.0430,0.0410,0.0990,0.1000,0.0410,0.0410,77,107,27JAN2021:16:02:35,9.9,1/27/2021 16:01:37,6.3,9,14.5900,4680,1/27/2021 16:00:14,4620,1/27/2021 16:01:24,4651,12.4,18.58,18.58,18.58,18.58,1/27/2021 16:00:46,1/27/2021 16:00:46,1/27/2021 16:00:46,1/27/2021 16:00:45,18.64,18.64,1/27/2021 16:00:01,1/27/2021 16:00:01,18.39,18.39,18.39,18.39,1/27/2021 16:14:32,1/27/2021 16:14:32,1/27/2021 16:14:32,1/27/2021 16:14:31,18.48,18.48,1/27/2021 16:00:37,1/27/2021 16:01:11,18.49,18.49,18.49,18.49,18.52,18.52,0.041,0.041,0.041,0.041,0.017,0.017,0
27JAN2021:16:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.40,18.39,18.74,18.84,1/27/2021 16:17:19,1/27/2021 16:17:19,1/27/2021 16:21:21,1/27/2021 16:21:21,18.69,18.64,1/27/2021 16:19:15,1/27/2021 16:19:15,18.23,18.20,18.40,18.49,1/27/2021 16:28:22,1/27/2021 16:28:22,1/27/2021 16:15:28,1/27/2021 16:15:28,18.32,18.27,1/27/2021 16:28:42,1/27/2021 16:28:42,18.33,18.31,18.55,18.65,18.53,18.49,0.0360,0.0350,0.0800,0.0810,0.0310,0.0310,56,62,27JAN2021:16:23:57,7.9,1/27/2021 16:29:22,5.1,9,18.0700,4680,1/27/2021 16:15:44,4620,1/27/2021 16:15:02,4650,12.3,18.56,18.56,18.56,18.56,1/27/2021 16:22:05,1/27/2021 16:22:05,1/27/2021 16:22:05,1/27/2021 16:22:05,18.53,18.53,1/27/2021 16:27:03,1/27/2021 16:27:02,18.36,18.36,18.36,18.36,1/27/2021 16:28:33,1/27/2021 16:28:33,1/27/2021 16:28:32,1/27/2021 16:28:32,18.45,18.45,1/27/2021 16:18:27,1/27/2021 16:18:26,18.46,18.46,18.46,18.46,18.51,18.51,0.048,0.048,0.048,0.048,0.015,0.015,0
27JAN2021:16:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.55,18.55,18.68,18.78,1/27/2021 16:38:27,1/27/2021 16:38:32,1/27/2021 16:41:00,1/27/2021 16:41:00,18.84,18.79,1/27/2021 16:38:30,1/27/2021 16:38:30,18.22,18.21,18.42,18.52,1/27/2021 16:32:29,1/27/2021 16:31:09,1/27/2021 16:32:27,1/27/2021 16:32:27,18.32,18.27,1/27/2021 16:32:10,1/27/2021 16:32:10,18.37,18.34,18.54,18.64,18.57,18.52,0.0660,0.0660,0.0580,0.0560,0.0820,0.0820,41,45,27JAN2021:16:30:49,8.3,1/27/2021 16:37:33,4.9,360,16.3000,4680,1/27/2021 16:31:56,4620,1/27/2021 16:30:02,4648,12.4,18.61,18.61,18.61,18.61,1/27/2021 16:38:41,1/27/2021 16:38:40,1/27/2021 16:38:40,1/27/2021 16:38:40,18.73,18.73,1/27/2021 16:38:59,1/27/2021 16:38:58,18.37,18.37,18.37,18.37,1/27/2021 16:32:32,1/27/2021 16:32:32,1/27/2021 16:32:31,1/27/2021 16:32:31,18.45,18.45,1/27/2021 16:32:30,1/27/2021 16:32:30,18.47,18.47,18.47,18.47,18.55,18.55,0.056,0.056,0.056,0.056,0.065,0.065,0
27JAN2021:17:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.45,18.44,18.55,18.65,1/27/2021 16:57:13,1/27/2021 16:56:52,1/27/2021 16:45:21,1/27/2021 16:45:20,18.76,18.72,1/27/2021 16:57:32,1/27/2021 16:57:32,18.24,18.20,18.35,18.45,1/27/2021 16:49:56,1/27/2021 16:49:59,1/27/2021 16:55:23,1/27/2021 16:53:29,18.32,18.27,1/27/2021 16:50:15,1/27/2021 16:50:15,18.35,18.33,18.45,18.55,18.54,18.49,0.0410,0.0420,0.0440,0.0450,0.0410,0.0410,21,36,27JAN2021:16:45:01,8.3,1/27/2021 16:48:54,4.5,10,19.4400,4680,1/27/2021 16:45:36,4620,1/27/2021 16:45:03,4645,12.3,18.49,18.49,18.49,18.49,1/27/2021 16:45:27,1/27/2021 16:45:27,1/27/2021 16:45:27,1/27/2021 16:45:27,18.6,18.6,1/27/2021 16:57:42,1/27/2021 16:57:41,18.34,18.34,18.34,18.34,1/27/2021 16:50:10,1/27/2021 16:50:09,1/27/2021 16:50:09,1/27/2021 16:50:09,18.44,18.44,1/27/2021 16:50:28,1/27/2021 16:50:27,18.42,18.42,18.42,18.42,18.51,18.51,0.037,0.037,0.037,0.037,0.024,0.024,0
27JAN2021:17:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.40,18.37,18.49,18.58,1/27/2021 17:00:15,1/27/2021 17:00:01,1/27/2021 17:00:06,1/27/2021 17:00:04,18.69,18.64,1/27/2021 17:03:57,1/27/2021 17:03:57,18.08,18.04,18.12,18.21,1/27/2021 17:11:58,1/27/2021 17:11:58,1/27/2021 17:14:50,1/27/2021 17:14:53,18.17,18.12,1/27/2021 17:14:36,1/27/2021 17:14:36,18.21,18.18,18.26,18.36,18.43,18.39,0.0830,0.0850,0.1020,0.1030,0.0870,0.0870,11,16,27JAN2021:17:00:01,7.0,1/27/2021 17:01:58,3.8,21,19.4900,4680,1/27/2021 17:02:37,2310,1/27/2021 17:07:11,3439,12.4,18.46,18.46,18.46,18.46,1/27/2021 17:00:21,1/27/2021 17:00:21,1/27/2021 17:00:20,1/27/2021 17:00:20,18.53,18.53,1/27/2021 17:02:02,1/27/2021 17:02:01,18.13,18.13,18.13,18.13,1/27/2021 17:13:24,1/27/2021 17:13:23,1/27/2021 17:13:23,1/27/2021 17:13:23,18.25,18.25,1/27/2021 17:12:59,1/27/2021 17:12:58,18.25,18.25,18.25,18.25,18.41,18.41,0.093,0.093,0.093,0.093,0.068,0.068,0
27JAN2021:17:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.1,18.12,18.08,18.12,18.23,1/27/2021 17:15:01,1/27/2021 17:15:01,1/27/2021 17:15:01,1/27/2021 17:15:06,18.39,18.34,1/27/2021 17:15:01,1/27/2021 17:15:01,17.93,17.90,17.98,18.07,1/27/2021 17:19:56,1/27/2021 17:19:56,1/27/2021 17:22:12,1/27/2021 17:22:12,17.95,17.90,1/27/2021 17:19:56,1/27/2021 17:19:56,18.04,18.00,18.05,18.15,18.24,18.19,0.0340,0.0360,0.0320,0.0290,0.0520,0.0520,5,8,27JAN2021:17:15:01,6.4,1/27/2021 17:23:59,3.3,26,16.9200,2370,1/27/2021 17:15:03,2340,1/27/2021 17:15:01,2356,12.4,18.14,18.14,18.14,18.14,1/27/2021 17:15:01,1/27/2021 17:15:01,1/27/2021 17:15:01,1/27/2021 17:15:01,18.39,18.39,1/27/2021 17:15:01,1/27/2021 17:15:01,18,18,18,18,1/27/2021 17:22:16,1/27/2021 17:22:16,1/27/2021 17:22:16,1/27/2021 17:22:16,18.12,18.12,1/27/2021 17:20:25,1/27/2021 17:20:25,18.06,18.06,18.06,18.06,18.22,18.22,0.032,0.032,0.032,0.032,0.037,0.037,0
27JAN2021:17:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.12,18.08,18.16,18.25,1/27/2021 17:39:41,1/27/2021 17:39:41,1/27/2021 17:33:24,1/27/2021 17:39:44,18.39,18.34,1/27/2021 17:35:53,1/27/2021 17:35:53,17.96,17.92,17.97,18.07,1/27/2021 17:44:51,1/27/2021 17:44:50,1/27/2021 17:44:54,1/27/2021 17:44:53,18.02,17.97,1/27/2021 17:44:11,1/27/2021 17:44:11,18.06,18.02,18.07,18.17,18.23,18.19,0.0390,0.0400,0.0450,0.0450,0.0490,0.0490,1,3,27JAN2021:17:30:01,5.9,1/27/2021 17:34:12,3.4,31,12.3200,2370,1/27/2021 17:30:02,2340,1/27/2021 17:30:01,2360,12.4,18.14,18.14,18.14,18.14,1/27/2021 17:39:52,1/27/2021 17:39:51,1/27/2021 17:39:51,1/27/2021 17:39:51,18.24,18.24,1/27/2021 17:31:23,1/27/2021 17:31:27,17.98,17.98,17.98,17.98,1/27/2021 17:45:00,1/27/2021 17:45:00,1/27/2021 17:45:00,1/27/2021 17:45:00,18.03,18.03,1/27/2021 17:45:00,1/27/2021 17:45:00,18.08,18.08,18.08,18.08,18.21,18.21,0.04,0.04,0.04,0.04,0.03,0.031,0
27JAN2021:18:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.22,18.19,18.25,18.36,1/27/2021 17:52:55,1/27/2021 17:52:55,1/27/2021 17:52:57,1/27/2021 17:53:18,18.54,18.49,1/27/2021 17:47:57,1/27/2021 17:47:57,17.87,17.82,17.92,18.00,1/27/2021 17:45:32,1/27/2021 17:45:33,1/27/2021 17:45:34,1/27/2021 17:45:35,18.02,17.97,1/27/2021 17:45:01,1/27/2021 17:45:01,18.11,18.08,18.13,18.23,18.31,18.26,0.0730,0.0730,0.0780,0.0790,0.1150,0.1150,0,1,27JAN2021:17:45:01,7.0,1/27/2021 17:51:30,3.8,39,14.8500,2370,1/27/2021 17:45:02,2340,1/27/2021 17:45:01,2360,12.3,18.25,18.25,18.25,18.25,1/27/2021 17:53:09,1/27/2021 17:53:08,1/27/2021 17:53:08,1/27/2021 17:53:08,18.45,18.45,1/27/2021 17:56:30,1/27/2021 17:56:29,17.93,17.93,17.93,17.93,1/27/2021 17:45:44,1/27/2021 17:45:44,1/27/2021 17:45:43,1/27/2021 17:45:43,18,18,1/27/2021 17:45:09,1/27/2021 17:45:08,18.14,18.14,18.14,18.14,18.28,18.28,0.076,0.076,0.076,0.076,0.11,0.109,0
27JAN2021:18:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.12,18.08,18.13,18.23,1/27/2021 18:00:02,1/27/2021 18:00:04,1/27/2021 18:00:07,1/27/2021 18:00:04,18.32,18.27,1/27/2021 18:02:03,1/27/2021 18:02:03,17.73,17.69,17.82,17.92,1/27/2021 18:14:23,1/27/2021 18:14:23,1/27/2021 18:14:27,1/27/2021 18:14:25,17.87,17.82,1/27/2021 18:14:29,1/27/2021 18:14:29,17.97,17.93,17.97,18.07,18.11,18.06,0.0610,0.0610,0.0570,0.0570,0.0950,0.0950,0,0,27JAN2021:18:00:01,7.5,1/27/2021 18:11:54,3.4,16,18.8400,2370,1/27/2021 18:00:01,2340,1/27/2021 18:00:02,2360,12.4,18.13,18.13,18.13,18.13,1/27/2021 18:00:16,1/27/2021 18:00:16,1/27/2021 18:00:16,1/27/2021 18:00:16,18.23,18.23,1/27/2021 18:10:09,1/27/2021 18:10:09,17.83,17.83,17.83,17.82,1/27/2021 18:14:31,1/27/2021 18:14:31,1/27/2021 18:14:31,1/27/2021 18:14:31,17.98,17.98,1/27/2021 18:14:41,1/27/2021 18:14:40,17.99,17.99,17.99,17.99,18.09,18.09,0.056,0.056,0.056,0.056,0.076,0.076,0
27JAN2021:18:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.00,17.96,18.02,18.12,1/27/2021 18:28:04,1/27/2021 18:27:49,1/27/2021 18:28:14,1/27/2021 18:28:13,18.32,18.27,1/27/2021 18:28:32,1/27/2021 18:28:32,17.77,17.73,17.83,17.92,1/27/2021 18:17:36,1/27/2021 18:17:35,1/27/2021 18:17:36,1/27/2021 18:17:37,17.87,17.82,1/27/2021 18:17:38,1/27/2021 18:17:38,17.93,17.89,17.92,18.02,18.08,18.03,0.0400,0.0430,0.0420,0.0410,0.0390,0.0390,-0,-0,27JAN2021:18:15:01,6.8,1/27/2021 18:22:13,3.9,17,13.6800,2370,1/27/2021 18:15:02,2340,1/27/2021 18:15:01,2359,12.4,18.02,18.02,18.02,18.02,1/27/2021 18:28:27,1/27/2021 18:28:27,1/27/2021 18:28:26,1/27/2021 18:28:26,18.08,18.08,1/27/2021 18:22:55,1/27/2021 18:22:55,17.87,17.87,17.87,17.87,1/27/2021 18:17:47,1/27/2021 18:17:45,1/27/2021 18:17:44,1/27/2021 18:17:46,18,18,1/27/2021 18:29:23,1/27/2021 18:29:22,17.94,17.94,17.94,17.94,18.05,18.05,0.037,0.037,0.037,0.037,0.022,0.022,0
27JAN2021:18:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.14,18.13,18.16,18.26,1/27/2021 18:39:50,1/27/2021 18:39:57,1/27/2021 18:40:09,1/27/2021 18:40:17,18.54,18.49,1/27/2021 18:40:21,1/27/2021 18:40:21,17.92,17.88,17.96,18.07,1/27/2021 18:32:34,1/27/2021 18:32:34,1/27/2021 18:32:33,1/27/2021 18:30:41,17.95,17.90,1/27/2021 18:31:08,1/27/2021 18:31:08,18.06,18.02,18.05,18.16,18.22,18.18,0.0530,0.0540,0.0430,0.0420,0.0940,0.0940,-0,-0,27JAN2021:18:30:11,5.3,1/27/2021 18:35:36,2.5,21,28.4800,2370,1/27/2021 18:30:01,2340,1/27/2021 18:30:02,2359,12.4,18.17,18.17,18.17,18.17,1/27/2021 18:40:44,1/27/2021 18:40:43,1/27/2021 18:40:43,1/27/2021 18:40:43,18.38,18.38,1/27/2021 18:40:42,1/27/2021 18:40:41,17.99,17.99,17.99,17.99,1/27/2021 18:30:45,1/27/2021 18:30:45,1/27/2021 18:30:45,1/27/2021 18:30:44,18,18,1/27/2021 18:30:55,1/27/2021 18:30:54,18.07,18.07,18.07,18.07,18.2,18.2,0.046,0.046,0.046,0.046,0.081,0.081,0
27JAN2021:19:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,18.0,18.08,18.04,18.08,18.18,1/27/2021 18:51:50,1/27/2021 18:51:49,1/27/2021 18:56:36,1/27/2021 18:58:35,18.32,18.27,1/27/2021 18:45:17,1/27/2021 18:45:17,17.89,17.86,17.92,18.02,1/27/2021 18:58:06,1/27/2021 18:58:06,1/27/2021 18:47:23,1/27/2021 18:47:24,18.02,17.97,1/27/2021 18:45:44,1/27/2021 18:45:44,17.99,17.96,18.01,18.11,18.14,18.10,0.0360,0.0350,0.0340,0.0360,0.1170,0.1170,-0,-0,27JAN2021:18:45:09,5.0,1/27/2021 18:58:13,2.8,36,15.1700,2370,1/27/2021 18:45:02,2340,1/27/2021 18:45:01,2358,12.4,18.07,18.07,18.07,18.07,1/27/2021 18:52:03,1/27/2021 18:52:03,1/27/2021 18:52:03,1/27/2021 18:52:03,18.25,18.25,1/27/2021 18:51:42,1/27/2021 18:51:42,17.94,17.94,17.94,17.94,1/27/2021 18:47:31,1/27/2021 18:47:31,1/27/2021 18:47:31,1/27/2021 18:47:30,18,18,1/27/2021 18:48:03,1/27/2021 18:48:02,18.02,18.02,18.02,18.02,18.12,18.12,0.031,0.031,0.031,0.031,0.095,0.095,0
27JAN2021:19:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.08,18.05,18.08,18.19,1/27/2021 19:05:35,1/27/2021 19:05:28,1/27/2021 19:05:22,1/27/2021 19:05:34,18.32,18.27,1/27/2021 19:03:35,1/27/2021 19:03:35,17.59,17.53,17.67,17.78,1/27/2021 19:13:35,1/27/2021 19:13:35,1/27/2021 19:13:47,1/27/2021 19:13:43,17.87,17.82,1/27/2021 19:13:35,1/27/2021 19:13:35,17.90,17.87,17.91,18.01,18.07,18.02,0.0880,0.0880,0.0840,0.0850,0.0860,0.0860,-0,-0,27JAN2021:19:00:56,6.8,1/27/2021 19:03:06,2.9,31,16.1700,2370,1/27/2021 19:00:02,2340,1/27/2021 19:00:01,2358,12.4,18.09,18.09,18.09,18.09,1/27/2021 19:05:37,1/27/2021 19:05:37,1/27/2021 19:05:37,1/27/2021 19:05:36,18.22,18.22,1/27/2021 19:05:41,1/27/2021 19:05:40,17.69,17.69,17.69,17.69,1/27/2021 19:13:49,1/27/2021 19:13:49,1/27/2021 19:13:49,1/27/2021 19:13:49,17.9,17.9,1/27/2021 19:13:51,1/27/2021 19:13:50,17.92,17.92,17.92,17.92,18.05,18.05,0.077,0.077,0.077,0.078,0.065,0.065,0
27JAN2021:19:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.6,17.94,17.92,17.95,18.05,1/27/2021 19:16:18,1/27/2021 19:16:24,1/27/2021 19:16:28,1/27/2021 19:16:22,18.17,18.12,1/27/2021 19:16:26,1/27/2021 19:16:26,16.06,16.02,16.55,16.68,1/27/2021 19:28:38,1/27/2021 19:28:38,1/27/2021 19:28:40,1/27/2021 19:28:40,16.52,16.48,1/27/2021 19:28:39,1/27/2021 19:28:39,17.37,17.34,17.34,17.44,17.59,17.54,0.4000,0.4010,0.3440,0.3440,0.3760,0.3760,-0,-0,27JAN2021:19:20:40,5.7,1/27/2021 19:23:20,3.3,20,16.5800,2370,1/27/2021 19:15:02,2340,1/27/2021 19:15:01,2358,12.4,17.94,17.94,17.94,17.94,1/27/2021 19:16:31,1/27/2021 19:16:31,1/27/2021 19:16:31,1/27/2021 19:16:31,18.08,18.08,1/27/2021 19:16:54,1/27/2021 19:16:53,16.48,16.48,16.48,16.47,1/27/2021 19:28:44,1/27/2021 19:28:43,1/27/2021 19:28:43,1/27/2021 19:28:43,16.71,16.71,1/27/2021 19:28:58,1/27/2021 19:28:57,17.38,17.38,17.38,17.38,17.57,17.57,0.351,0.351,0.351,0.351,0.36,0.36,0
27JAN2021:19:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.3,17.81,17.80,17.67,17.75,1/27/2021 19:33:58,1/27/2021 19:33:58,1/27/2021 19:33:57,1/27/2021 19:33:57,17.94,17.90,1/27/2021 19:33:58,1/27/2021 19:33:58,15.58,15.56,16.28,16.36,1/27/2021 19:34:37,1/27/2021 19:34:37,1/27/2021 19:34:41,1/27/2021 19:34:41,16.23,16.18,1/27/2021 19:34:52,1/27/2021 19:34:52,17.01,16.98,16.94,17.04,17.22,17.18,0.4460,0.4470,0.3240,0.3270,0.3940,0.3940,-0,-0,27JAN2021:19:36:04,5.3,1/27/2021 19:32:45,3.1,11,14.1300,2400,1/27/2021 19:38:24,2340,1/27/2021 19:30:02,2359,12.4,17.67,17.67,17.67,17.67,1/27/2021 19:34:09,1/27/2021 19:34:09,1/27/2021 19:34:09,1/27/2021 19:34:09,17.84,17.84,1/27/2021 19:33:33,1/27/2021 19:33:32,16.14,16.14,16.14,16.13,1/27/2021 19:34:50,1/27/2021 19:34:50,1/27/2021 19:34:50,1/27/2021 19:34:49,16.45,16.45,1/27/2021 19:35:04,1/27/2021 19:35:03,17,17,17,17,17.21,17.21,0.353,0.352,0.353,0.353,0.366,0.366,0
27JAN2021:20:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.8,17.53,17.49,17.31,17.39,1/27/2021 19:49:35,1/27/2021 19:49:34,1/27/2021 19:47:17,1/27/2021 19:47:17,17.79,17.74,1/27/2021 19:49:39,1/27/2021 19:49:39,14.60,14.56,15.54,15.69,1/27/2021 19:54:09,1/27/2021 19:54:09,1/27/2021 19:54:10,1/27/2021 19:54:10,15.63,15.58,1/27/2021 19:54:10,1/27/2021 19:54:10,16.71,16.66,16.68,16.77,16.89,16.84,0.5400,0.5380,0.3440,0.3330,0.4050,0.4050,-0,-0,27JAN2021:19:45:10,5.5,1/27/2021 19:47:16,2.9,350,16.1400,2370,1/27/2021 19:45:01,2340,1/27/2021 19:45:02,2359,12.4,17.35,17.34,17.35,17.35,1/27/2021 19:47:20,1/27/2021 19:47:20,1/27/2021 19:47:19,1/27/2021 19:47:19,17.47,17.47,1/27/2021 19:47:40,1/27/2021 19:47:39,15.7,15.7,15.69,15.69,1/27/2021 19:54:15,1/27/2021 19:54:15,1/27/2021 19:54:15,1/27/2021 19:54:15,15.94,15.94,1/27/2021 19:50:35,1/27/2021 19:50:34,16.71,16.71,16.71,16.71,16.87,16.87,0.38,0.379,0.38,0.381,0.348,0.348,0
27JAN2021:20:15:00,15min,Peter Sinks,UCC,270,15.0,17.2,11.7,17.30,17.26,17.16,17.22,1/27/2021 20:03:23,1/27/2021 20:05:00,1/27/2021 20:05:02,1/27/2021 20:05:02,17.49,17.45,1/27/2021 20:03:21,1/27/2021 20:03:21,10.64,10.71,12.30,12.31,1/27/2021 20:12:41,1/27/2021 20:12:41,1/27/2021 20:12:46,1/27/2021 20:12:42,11.52,11.48,1/27/2021 20:12:42,1/27/2021 20:12:42,14.96,14.91,15.22,15.30,15.18,15.13,1.7640,1.7440,1.4230,1.4260,1.6730,1.6720,-0,-0,27JAN2021:20:00:01,4.2,1/27/2021 20:04:55,1.5,342,27.6300,2370,1/27/2021 20:00:01,2340,1/27/2021 20:00:02,2358,12.3,17.17,17.17,17.17,17.17,1/27/2021 20:05:13,1/27/2021 20:05:12,1/27/2021 20:05:12,1/27/2021 20:05:12,17.29,17.3,1/27/2021 20:03:42,1/27/2021 20:03:42,11.71,11.71,11.71,11.7,1/27/2021 20:12:49,1/27/2021 20:12:49,1/27/2021 20:12:49,1/27/2021 20:12:49,11.78,11.78,1/27/2021 20:13:05,1/27/2021 20:13:05,15.13,15.13,15.12,15.12,15.21,15.21,1.548,1.547,1.548,1.549,1.636,1.636,0
27JAN2021:20:30:00,15min,Peter Sinks,UCC,270,12.6,14.9,10.3,15.08,15.04,14.51,14.77,1/27/2021 20:18:12,1/27/2021 20:18:12,1/27/2021 20:17:58,1/27/2021 20:17:58,15.10,15.06,1/27/2021 20:17:35,1/27/2021 20:17:35,9.13,9.07,10.14,10.38,1/27/2021 20:28:16,1/27/2021 20:28:15,1/27/2021 20:28:19,1/27/2021 20:28:19,10.33,10.29,1/27/2021 20:24:44,1/27/2021 20:24:44,12.52,12.46,12.28,12.50,12.68,12.63,1.3570,1.3290,0.9920,0.9830,1.1990,1.1990,-0,-0,27JAN2021:20:15:02,1.5,1/27/2021 20:18:46,0.3,189,34.0900,2370,1/27/2021 20:15:01,2340,1/27/2021 20:15:02,2358,12.4,14.76,14.76,14.76,14.76,1/27/2021 20:18:02,1/27/2021 20:18:02,1/27/2021 20:18:02,1/27/2021 20:18:01,14.94,14.94,1/27/2021 20:18:04,1/27/2021 20:18:03,10.1,10.11,10.1,10.08,1/27/2021 20:28:26,1/27/2021 20:28:26,1/27/2021 20:28:26,1/27/2021 20:28:26,10.57,10.57,1/27/2021 20:25:02,1/27/2021 20:25:02,12.45,12.45,12.45,12.45,12.67,12.67,1.11,1.108,1.11,1.111,1.134,1.134,0
27JAN2021:20:45:00,15min,Peter Sinks,UCC,270,12.5,15.3,9.2,15.68,15.63,14.77,14.99,1/27/2021 20:43:29,1/27/2021 20:43:29,1/27/2021 20:43:35,1/27/2021 20:43:33,15.63,15.58,1/27/2021 20:43:34,1/27/2021 20:43:34,8.11,8.01,9.21,9.24,1/27/2021 20:36:34,1/27/2021 20:36:33,1/27/2021 20:36:38,1/27/2021 20:36:38,9.28,9.24,1/27/2021 20:35:03,1/27/2021 20:35:03,12.41,12.36,12.18,12.41,12.57,12.53,1.6410,1.6370,1.3030,1.2950,1.5440,1.5430,-0,-0,27JAN2021:20:30:01,3.5,1/27/2021 20:35:46,0.4,152,62.9300,2370,1/27/2021 20:30:02,2340,1/27/2021 20:30:01,2359,12.4,15.17,15.17,15.17,15.17,1/27/2021 20:43:39,1/27/2021 20:43:39,1/27/2021 20:43:39,1/27/2021 20:43:39,15.38,15.38,1/27/2021 20:43:50,1/27/2021 20:43:49,8.84,8.86,8.84,8.83,1/27/2021 20:36:45,1/27/2021 20:36:45,1/27/2021 20:36:44,1/27/2021 20:36:44,9.49,9.49,1/27/2021 20:37:07,1/27/2021 20:37:07,12.32,12.32,12.32,12.32,12.52,12.52,1.416,1.415,1.416,1.417,1.487,1.488,0
27JAN2021:21:00:00,15min,Peter Sinks,UCC,270,13.2,14.5,11.1,14.76,14.75,14.09,14.32,1/27/2021 20:51:01,1/27/2021 20:51:01,1/27/2021 20:51:15,1/27/2021 20:51:15,14.95,14.91,1/27/2021 20:51:14,1/27/2021 20:51:14,10.19,10.02,11.28,11.33,1/27/2021 20:53:21,1/27/2021 20:53:20,1/27/2021 20:53:27,1/27/2021 20:53:27,11.07,11.03,1/27/2021 20:53:41,1/27/2021 20:53:41,13.14,13.09,12.94,13.08,13.30,13.25,0.9710,0.9730,0.5720,0.5800,0.8810,0.8810,-0,-0,27JAN2021:20:45:10,0.9,1/27/2021 20:50:50,0.1,194,13.0700,2370,1/27/2021 20:45:01,2340,1/27/2021 20:45:03,2360,12.3,14.43,14.43,14.43,14.43,1/27/2021 20:51:16,1/27/2021 20:51:16,1/27/2021 20:51:16,1/27/2021 20:51:15,14.5,14.51,1/27/2021 20:51:20,1/27/2021 20:51:20,10.94,10.95,10.94,10.93,1/27/2021 20:53:34,1/27/2021 20:53:34,1/27/2021 20:53:34,1/27/2021 20:53:33,11.32,11.32,1/27/2021 20:53:54,1/27/2021 20:53:53,13.07,13.07,13.07,13.07,13.28,13.28,0.728,0.727,0.728,0.728,0.842,0.842,0
27JAN2021:21:15:00,15min,Peter Sinks,UCC,270,13.9,16.7,12.1,17.32,17.39,16.81,16.99,1/27/2021 21:14:23,1/27/2021 21:14:22,1/27/2021 21:14:23,1/27/2021 21:14:23,16.97,16.92,1/27/2021 21:14:28,1/27/2021 21:14:28,10.84,10.50,11.89,11.94,1/27/2021 21:05:27,1/27/2021 21:05:27,1/27/2021 21:05:29,1/27/2021 21:05:28,12.05,12.00,1/27/2021 21:01:02,1/27/2021 21:01:02,13.81,13.77,13.64,13.76,13.95,13.90,1.1620,1.1800,0.9390,0.9490,1.0230,1.0220,-0,-0,27JAN2021:21:00:13,3.9,1/27/2021 21:13:53,0.7,61,56.3100,2370,1/27/2021 21:00:02,2340,1/27/2021 21:00:01,2359,12.4,16.84,16.84,16.85,16.85,1/27/2021 21:14:30,1/27/2021 21:14:30,1/27/2021 21:14:30,1/27/2021 21:14:30,16.53,16.53,1/27/2021 21:14:38,1/27/2021 21:14:37,11.9,11.91,11.91,11.9,1/27/2021 21:05:35,1/27/2021 21:05:35,1/27/2021 21:05:35,1/27/2021 21:05:35,12.24,12.23,1/27/2021 21:01:14,1/27/2021 21:01:14,13.73,13.73,13.73,13.73,13.9,13.9,0.989,0.988,0.989,0.991,0.937,0.938,0
27JAN2021:21:30:00,15min,Peter Sinks,UCC,270,16.3,18.2,14.0,18.19,18.15,18.27,18.25,1/27/2021 21:29:19,1/27/2021 21:29:19,1/27/2021 21:28:32,1/27/2021 21:29:29,18.32,18.27,1/27/2021 21:29:17,1/27/2021 21:29:17,13.22,13.08,13.79,13.91,1/27/2021 21:15:15,1/27/2021 21:15:15,1/27/2021 21:15:19,1/27/2021 21:15:19,14.06,14.02,1/27/2021 21:15:20,1/27/2021 21:15:20,16.28,16.25,16.15,16.23,16.44,16.40,1.2720,1.2850,1.2950,1.2630,1.2430,1.2420,-0,-0,27JAN2021:21:15:04,8.3,1/27/2021 21:28:25,2.1,351,34.5100,2370,1/27/2021 21:15:01,2340,1/27/2021 21:15:02,2359,12.4,18.15,18.15,18.15,18.16,1/27/2021 21:29:33,1/27/2021 21:29:32,1/27/2021 21:29:32,1/27/2021 21:29:32,18.17,18.17,1/27/2021 21:29:37,1/27/2021 21:29:36,13.69,13.69,13.69,13.68,1/27/2021 21:15:26,1/27/2021 21:15:25,1/27/2021 21:15:25,1/27/2021 21:15:25,14.23,14.23,1/27/2021 21:15:43,1/27/2021 21:15:43,16.2,16.21,16.21,16.21,16.38,16.38,1.258,1.257,1.258,1.258,1.212,1.213,0
27JAN2021:21:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,18.46,18.43,18.86,18.76,1/27/2021 21:38:50,1/27/2021 21:39:01,1/27/2021 21:41:17,1/27/2021 21:41:19,18.69,18.64,1/27/2021 21:34:31,1/27/2021 21:34:31,17.24,17.17,17.58,17.57,1/27/2021 21:31:25,1/27/2021 21:31:25,1/27/2021 21:30:03,1/27/2021 21:30:03,17.64,17.60,1/27/2021 21:30:02,1/27/2021 21:30:02,18.14,18.11,18.45,18.38,18.31,18.26,0.2270,0.2320,0.2580,0.2350,0.2150,0.2150,-0,-0,27JAN2021:21:30:01,10.1,1/27/2021 21:36:57,4.4,347,20.2600,2400,1/27/2021 21:36:34,2340,1/27/2021 21:30:02,2358,12.4,18.57,18.57,18.57,18.57,1/27/2021 21:41:30,1/27/2021 21:41:30,1/27/2021 21:41:30,1/27/2021 21:41:29,18.53,18.53,1/27/2021 21:41:42,1/27/2021 21:41:42,17.55,17.55,17.55,17.55,1/27/2021 21:30:07,1/27/2021 21:30:06,1/27/2021 21:30:06,1/27/2021 21:30:06,17.86,17.86,1/27/2021 21:30:19,1/27/2021 21:30:19,18.26,18.26,18.26,18.26,18.28,18.28,0.224,0.223,0.223,0.224,0.19,0.19,0
27JAN2021:22:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.7,19.21,19.12,19.36,19.43,1/27/2021 21:58:47,1/27/2021 21:58:47,1/27/2021 21:58:47,1/27/2021 21:58:47,19.29,19.24,1/27/2021 21:58:49,1/27/2021 21:58:49,17.20,17.11,17.81,17.91,1/27/2021 21:53:43,1/27/2021 21:53:43,1/27/2021 21:53:44,1/27/2021 21:53:44,17.42,17.38,1/27/2021 21:53:44,1/27/2021 21:53:44,18.31,18.22,18.63,18.71,18.41,18.37,0.3640,0.3360,0.2950,0.3010,0.2990,0.2990,-0,-0,27JAN2021:21:45:01,9.0,1/27/2021 21:45:49,4.0,351,24.8700,2400,1/27/2021 21:46:30,2340,1/27/2021 21:45:02,2357,12.4,19.14,19.14,19.14,19.14,1/27/2021 21:58:54,1/27/2021 21:58:54,1/27/2021 21:58:54,1/27/2021 21:58:54,18.97,18.97,1/27/2021 21:58:50,1/27/2021 21:58:50,17.69,17.69,17.69,17.68,1/27/2021 21:53:48,1/27/2021 21:53:48,1/27/2021 21:53:48,1/27/2021 21:53:48,17.77,17.77,1/27/2021 21:53:54,1/27/2021 21:53:53,18.46,18.46,18.46,18.46,18.38,18.38,0.302,0.302,0.302,0.303,0.268,0.268,0
27JAN2021:22:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.7,19.44,19.40,19.49,19.58,1/27/2021 22:07:24,1/27/2021 22:07:07,1/27/2021 22:07:30,1/27/2021 22:07:31,19.73,19.69,1/27/2021 22:03:57,1/27/2021 22:03:57,16.92,16.88,17.57,17.69,1/27/2021 22:10:46,1/27/2021 22:10:46,1/27/2021 22:10:47,1/27/2021 22:10:47,17.64,17.60,1/27/2021 22:11:03,1/27/2021 22:11:03,18.80,18.75,18.83,18.92,18.97,18.92,0.5420,0.5450,0.4650,0.4530,0.4560,0.4560,-0,-0,27JAN2021:22:00:01,7.5,1/27/2021 22:03:26,3.4,337,20.9000,2370,1/27/2021 22:00:02,2340,1/27/2021 22:00:01,2357,12.3,19.43,19.43,19.43,19.43,1/27/2021 22:07:34,1/27/2021 22:07:34,1/27/2021 22:07:34,1/27/2021 22:07:33,19.47,19.47,1/27/2021 22:08:40,1/27/2021 22:08:39,17.63,17.63,17.63,17.63,1/27/2021 22:11:13,1/27/2021 22:11:12,1/27/2021 22:11:12,1/27/2021 22:11:12,17.85,17.85,1/27/2021 22:11:16,1/27/2021 22:11:16,18.83,18.83,18.83,18.83,18.96,18.96,0.463,0.462,0.463,0.464,0.42,0.42,0
27JAN2021:22:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,16.7,19.79,19.77,19.69,19.75,1/27/2021 22:28:54,1/27/2021 22:15:49,1/27/2021 22:28:53,1/27/2021 22:28:51,19.96,19.91,1/27/2021 22:29:03,1/27/2021 22:29:03,14.90,14.86,15.87,16.08,1/27/2021 22:24:01,1/27/2021 22:24:01,1/27/2021 22:24:03,1/27/2021 22:24:03,16.45,16.40,1/27/2021 22:24:04,1/27/2021 22:24:04,18.68,18.63,18.67,18.75,18.84,18.79,0.8180,0.8100,0.6500,0.6290,0.6620,0.6620,-0,-0,27JAN2021:22:23:40,6.4,1/27/2021 22:27:19,3.2,329,20.0700,2370,1/27/2021 22:15:02,2340,1/27/2021 22:15:01,2357,12.4,19.72,19.72,19.72,19.72,1/27/2021 22:29:04,1/27/2021 22:29:04,1/27/2021 22:29:03,1/27/2021 22:29:03,19.78,19.78,1/27/2021 22:29:07,1/27/2021 22:29:06,16.28,16.29,16.29,16.28,1/27/2021 22:24:08,1/27/2021 22:24:08,1/27/2021 22:24:08,1/27/2021 22:24:07,17.17,17.17,1/27/2021 22:17:26,1/27/2021 22:17:26,18.67,18.67,18.68,18.68,18.8,18.8,0.67,0.669,0.67,0.671,0.608,0.608,0
27JAN2021:22:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.5,20.09,20.06,20.17,20.26,1/27/2021 22:43:02,1/27/2021 22:43:01,1/27/2021 22:43:04,1/27/2021 22:43:05,20.33,20.29,1/27/2021 22:43:04,1/27/2021 22:43:04,17.97,17.93,18.37,18.49,1/27/2021 22:32:27,1/27/2021 22:32:27,1/27/2021 22:30:36,1/27/2021 22:30:36,18.47,18.42,1/27/2021 22:30:37,1/27/2021 22:30:37,19.40,19.35,19.42,19.51,19.55,19.51,0.5180,0.5180,0.4250,0.4180,0.4520,0.4520,-0,-0,27JAN2021:22:40:07,8.3,1/27/2021 22:42:37,3.3,332,21.3800,2370,1/27/2021 22:30:01,2340,1/27/2021 22:30:02,2358,12.4,20.13,20.13,20.13,20.13,1/27/2021 22:43:11,1/27/2021 22:43:10,1/27/2021 22:43:10,1/27/2021 22:43:10,20.21,20.21,1/27/2021 22:43:10,1/27/2021 22:43:10,18.39,18.39,18.39,18.38,1/27/2021 22:34:31,1/27/2021 22:34:31,1/27/2021 22:34:31,1/27/2021 22:34:31,18.63,18.63,1/27/2021 22:34:39,1/27/2021 22:34:38,19.41,19.41,19.41,19.41,19.52,19.52,0.45,0.449,0.45,0.45,0.427,0.427,0
27JAN2021:23:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.07,20.06,20.04,20.12,1/27/2021 22:53:06,1/27/2021 22:53:06,1/27/2021 22:53:52,1/27/2021 22:53:50,20.33,20.28,1/27/2021 22:46:31,1/27/2021 22:46:31,19.24,19.20,19.49,19.59,1/27/2021 22:57:20,1/27/2021 22:57:20,1/27/2021 22:57:14,1/27/2021 22:57:17,19.59,19.54,1/27/2021 22:57:19,1/27/2021 22:57:19,19.84,19.82,19.80,19.89,20.03,19.98,0.1410,0.1470,0.1050,0.1030,0.1410,0.1410,-0,-0,27JAN2021:22:45:01,7.7,1/27/2021 22:54:36,3.8,357,18.0000,2370,1/27/2021 22:45:01,2340,1/27/2021 22:45:02,2357,12.4,20.03,20.03,20.03,20.03,1/27/2021 22:53:20,1/27/2021 22:53:20,1/27/2021 22:53:19,1/27/2021 22:53:19,20.22,20.22,1/27/2021 22:56:40,1/27/2021 22:56:39,19.45,19.45,19.45,19.45,1/27/2021 22:57:24,1/27/2021 22:57:24,1/27/2021 22:57:24,1/27/2021 22:57:24,19.72,19.72,1/27/2021 22:45:41,1/27/2021 22:57:37,19.83,19.83,19.83,19.83,20.01,20.01,0.108,0.108,0.108,0.108,0.121,0.121,0
27JAN2021:23:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.11,20.10,20.14,20.22,1/27/2021 23:09:15,1/27/2021 23:09:12,1/27/2021 23:09:40,1/27/2021 23:09:38,20.41,20.36,1/27/2021 23:09:31,1/27/2021 23:09:31,19.22,19.18,19.37,19.47,1/27/2021 23:01:26,1/27/2021 23:01:26,1/27/2021 23:01:27,1/27/2021 23:01:27,19.59,19.54,1/27/2021 23:01:26,1/27/2021 23:01:26,19.87,19.84,19.88,19.97,20.05,20.00,0.1600,0.1610,0.1600,0.1570,0.1630,0.1630,-0,-0,27JAN2021:23:00:01,5.9,1/27/2021 23:00:29,3.3,342,23.0900,2370,1/27/2021 23:00:01,2340,1/27/2021 23:00:02,2357,12.4,20.13,20.13,20.13,20.13,1/27/2021 23:09:47,1/27/2021 23:09:47,1/27/2021 23:09:47,1/27/2021 23:09:47,20.31,20.32,1/27/2021 23:09:48,1/27/2021 23:09:47,19.4,19.4,19.4,19.39,1/27/2021 23:01:37,1/27/2021 23:01:37,1/27/2021 23:01:37,1/27/2021 23:01:37,19.65,19.65,1/27/2021 23:01:42,1/27/2021 23:01:42,19.89,19.89,19.89,19.89,20.02,20.02,0.154,0.153,0.154,0.154,0.15,0.15,0
27JAN2021:23:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.5,20.07,20.04,20.06,20.16,1/27/2021 23:18:06,1/27/2021 23:18:06,1/27/2021 23:18:06,1/27/2021 23:18:10,20.34,20.29,1/27/2021 23:24:05,1/27/2021 23:24:05,18.38,18.34,18.40,18.51,1/27/2021 23:29:03,1/27/2021 23:29:10,1/27/2021 23:29:11,1/27/2021 23:29:09,18.47,18.43,1/27/2021 23:29:37,1/27/2021 23:29:37,19.57,19.54,19.56,19.66,19.76,19.71,0.5620,0.5630,0.5570,0.5500,0.5720,0.5720,-0,-0,27JAN2021:23:15:11,7.7,1/27/2021 23:26:43,3.8,331,30.9200,2370,1/27/2021 23:15:01,2340,1/27/2021 23:15:02,2356,12.4,20.08,20.08,20.08,20.08,1/27/2021 23:18:19,1/27/2021 23:18:19,1/27/2021 23:18:19,1/27/2021 23:18:19,20.22,20.22,1/27/2021 23:24:39,1/27/2021 23:24:38,18.43,18.43,18.43,18.43,1/27/2021 23:29:15,1/27/2021 23:29:15,1/27/2021 23:29:15,1/27/2021 23:29:14,18.51,18.51,1/27/2021 23:29:24,1/27/2021 23:29:26,19.59,19.59,19.59,19.59,19.76,19.76,0.55,0.55,0.551,0.551,0.551,0.552,0
27JAN2021:23:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.0,18.91,18.90,18.84,18.96,1/27/2021 23:31:34,1/27/2021 23:31:34,1/27/2021 23:31:35,1/27/2021 23:31:35,18.99,18.95,1/27/2021 23:30:18,1/27/2021 23:30:18,17.91,17.87,17.96,18.07,1/27/2021 23:42:43,1/27/2021 23:42:44,1/27/2021 23:42:45,1/27/2021 23:42:44,18.02,17.98,1/27/2021 23:43:09,1/27/2021 23:43:09,18.23,18.21,18.26,18.36,18.39,18.35,0.2160,0.2170,0.2080,0.2070,0.2290,0.2290,-0,-0,27JAN2021:23:30:27,6.4,1/27/2021 23:32:45,4.9,284,9.9100,2370,1/27/2021 23:30:01,2340,1/27/2021 23:30:02,2355,12.4,18.79,18.78,18.79,18.79,1/27/2021 23:31:10,1/27/2021 23:31:10,1/27/2021 23:31:10,1/27/2021 23:31:10,18.83,18.83,1/27/2021 23:31:15,1/27/2021 23:31:14,17.98,17.98,17.98,17.98,1/27/2021 23:42:50,1/27/2021 23:42:49,1/27/2021 23:42:49,1/27/2021 23:42:49,18.01,18,1/27/2021 23:42:39,1/27/2021 23:42:39,18.27,18.27,18.27,18.27,18.38,18.38,0.211,0.211,0.211,0.211,0.219,0.219,0
28JAN2021:00:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.30,18.26,18.33,18.43,1/27/2021 23:51:59,1/27/2021 23:51:59,1/27/2021 23:52:00,1/27/2021 23:51:59,18.47,18.42,1/27/2021 23:51:50,1/27/2021 23:51:50,17.80,17.76,17.85,17.96,1/27/2021 23:48:13,1/27/2021 23:48:21,1/27/2021 23:48:21,1/27/2021 23:48:18,17.87,17.83,1/27/2021 23:48:10,1/27/2021 23:48:10,18.03,18.00,18.06,18.17,18.16,18.11,0.0860,0.0850,0.0800,0.0790,0.1180,0.1180,-0,-0,27JAN2021:23:58:37,6.1,1/27/2021 23:48:34,4.4,286,9.2100,2370,1/27/2021 23:45:02,2340,1/27/2021 23:45:01,2356,12.4,18.31,18.31,18.31,18.31,1/27/2021 23:52:05,1/27/2021 23:52:05,1/27/2021 23:52:05,1/27/2021 23:52:05,18.39,18.39,1/27/2021 23:52:19,1/27/2021 23:52:19,17.86,17.86,17.86,17.86,1/27/2021 23:48:27,1/27/2021 23:48:27,1/27/2021 23:48:26,1/27/2021 23:48:26,17.96,17.95,1/27/2021 23:48:38,1/27/2021 23:48:38,18.07,18.07,18.07,18.07,18.13,18.13,0.078,0.078,0.078,0.078,0.098,0.098,0
28JAN2021:00:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.0,18.83,18.79,18.61,18.72,1/28/2021 00:13:41,1/28/2021 00:13:41,1/28/2021 00:13:43,1/28/2021 00:13:43,19.14,19.09,1/28/2021 00:13:37,1/28/2021 00:13:37,17.93,17.89,17.98,18.08,1/28/2021 00:00:30,1/28/2021 00:00:30,1/28/2021 00:00:32,1/28/2021 00:00:35,18.02,17.97,1/28/2021 00:00:39,1/28/2021 00:00:39,18.38,18.34,18.36,18.47,18.54,18.49,0.2150,0.2120,0.1570,0.1570,0.2120,0.2120,-0,-0,28JAN2021:00:14:11,4.2,1/28/2021 00:01:04,1.9,278,23.5600,2370,1/28/2021 00:00:01,2340,1/28/2021 00:00:02,2357,12.3,18.72,18.72,18.72,18.72,1/28/2021 00:13:44,1/28/2021 00:13:43,1/28/2021 00:13:43,1/28/2021 00:13:43,18.93,18.93,1/28/2021 00:13:48,1/28/2021 00:13:47,17.99,17.99,17.99,17.99,1/28/2021 00:00:38,1/28/2021 00:00:38,1/28/2021 00:00:38,1/28/2021 00:00:38,18.05,18.05,1/28/2021 00:00:48,1/28/2021 00:00:47,18.38,18.38,18.38,18.38,18.5,18.5,0.182,0.181,0.182,0.182,0.197,0.197,0
28JAN2021:00:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.3,19.36,19.30,18.93,19.05,1/28/2021 00:29:47,1/28/2021 00:29:46,1/28/2021 00:29:24,1/28/2021 00:29:24,19.51,19.46,1/28/2021 00:29:54,1/28/2021 00:29:54,18.11,18.08,18.23,18.33,1/28/2021 00:19:20,1/28/2021 00:19:18,1/28/2021 00:19:19,1/28/2021 00:19:19,18.24,18.20,1/28/2021 00:19:19,1/28/2021 00:19:19,18.48,18.43,18.43,18.53,18.61,18.56,0.2140,0.2140,0.1310,0.1320,0.1870,0.1870,-0,-0,28JAN2021:00:21:49,2.6,1/28/2021 00:22:19,0.9,8,14.0100,2370,1/28/2021 00:15:02,2340,1/28/2021 00:15:01,2358,12.4,19.12,19.12,19.12,19.12,1/28/2021 00:30:00,1/28/2021 00:30:00,1/28/2021 00:30:00,1/28/2021 00:30:00,19.25,19.26,1/28/2021 00:30:00,1/28/2021 00:30:00,18.21,18.21,18.2,18.2,1/28/2021 00:19:25,1/28/2021 00:19:25,1/28/2021 00:19:25,1/28/2021 00:19:25,18.37,18.37,1/28/2021 00:19:47,1/28/2021 00:19:46,18.46,18.46,18.46,18.46,18.57,18.57,0.157,0.158,0.158,0.158,0.149,0.15,0
28JAN2021:00:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.13,20.10,19.97,20.06,1/28/2021 00:36:40,1/28/2021 00:36:39,1/28/2021 00:41:20,1/28/2021 00:41:20,20.33,20.28,1/28/2021 00:40:39,1/28/2021 00:40:39,19.14,19.09,18.93,19.05,1/28/2021 00:30:39,1/28/2021 00:30:40,1/28/2021 00:30:01,1/28/2021 00:30:01,19.22,19.17,1/28/2021 00:30:28,1/28/2021 00:30:28,19.57,19.54,19.56,19.66,19.76,19.72,0.2410,0.2400,0.2300,0.2270,0.2280,0.2280,-0,-0,28JAN2021:00:30:02,8.3,1/28/2021 00:43:00,4.0,20,21.3000,2370,1/28/2021 00:30:01,2340,1/28/2021 00:30:02,2356,12.3,20.02,20.02,20.02,20.02,1/28/2021 00:36:50,1/28/2021 00:36:50,1/28/2021 00:36:50,1/28/2021 00:36:49,20.18,20.18,1/28/2021 00:41:04,1/28/2021 00:41:03,19.09,19.09,19.09,19.09,1/28/2021 00:30:44,1/28/2021 00:30:44,1/28/2021 00:30:44,1/28/2021 00:30:43,19.2,19.2,1/28/2021 00:30:57,1/28/2021 00:30:56,19.58,19.58,19.58,19.58,19.73,19.73,0.23,0.23,0.23,0.23,0.219,0.218,0
28JAN2021:01:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.6,20.31,20.29,20.32,20.42,1/28/2021 00:48:26,1/28/2021 00:48:30,1/28/2021 00:48:34,1/28/2021 00:48:34,20.41,20.36,1/28/2021 00:48:44,1/28/2021 00:48:44,19.42,19.39,19.48,19.57,1/28/2021 00:58:17,1/28/2021 00:58:17,1/28/2021 00:59:36,1/28/2021 00:59:38,19.59,19.54,1/28/2021 00:59:39,1/28/2021 00:59:39,19.74,19.70,19.73,19.84,19.91,19.86,0.1640,0.1630,0.1540,0.1530,0.1570,0.1570,-0,-0,28JAN2021:00:45:02,9.0,1/28/2021 00:52:29,4.9,15,18.0000,2370,1/28/2021 00:45:02,2340,1/28/2021 00:45:01,2355,12.3,20.3,20.3,20.3,20.3,1/28/2021 00:48:39,1/28/2021 00:48:39,1/28/2021 00:48:39,1/28/2021 00:48:38,20.28,20.28,1/28/2021 00:48:48,1/28/2021 00:48:48,19.5,19.5,19.5,19.5,1/28/2021 00:59:49,1/28/2021 00:59:49,1/28/2021 00:59:49,1/28/2021 00:59:49,19.69,19.69,1/28/2021 00:57:40,1/28/2021 00:57:39,19.75,19.75,19.75,19.75,19.88,19.88,0.151,0.151,0.152,0.152,0.145,0.145,0
28JAN2021:01:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.68,19.65,19.64,19.73,1/28/2021 01:04:52,1/28/2021 01:04:51,1/28/2021 01:02:55,1/28/2021 01:02:54,19.88,19.84,1/28/2021 01:01:38,1/28/2021 01:01:38,19.14,19.10,19.14,19.24,1/28/2021 01:10:08,1/28/2021 01:11:22,1/28/2021 01:11:37,1/28/2021 01:11:27,19.22,19.17,1/28/2021 01:09:44,1/28/2021 01:09:44,19.34,19.31,19.34,19.45,19.50,19.45,0.1510,0.1530,0.1450,0.1410,0.1960,0.1960,-0,-0,28JAN2021:01:00:01,8.3,1/28/2021 01:05:16,5.1,17,18.0100,2370,1/28/2021 01:00:02,2340,1/28/2021 01:00:01,2355,12.3,19.66,19.66,19.66,19.66,1/28/2021 01:03:09,1/28/2021 01:03:09,1/28/2021 01:03:08,1/28/2021 01:03:08,19.74,19.74,1/28/2021 01:04:12,1/28/2021 01:04:11,19.17,19.17,19.17,19.17,1/28/2021 01:11:39,1/28/2021 01:11:39,1/28/2021 01:11:39,1/28/2021 01:11:39,19.2,19.2,1/28/2021 01:12:11,1/28/2021 01:11:04,19.36,19.36,19.36,19.36,19.48,19.48,0.145,0.145,0.145,0.145,0.189,0.189,0
28JAN2021:01:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.44,19.41,19.35,19.46,1/28/2021 01:25:09,1/28/2021 01:25:09,1/28/2021 01:18:41,1/28/2021 01:18:36,19.59,19.54,1/28/2021 01:25:09,1/28/2021 01:25:09,19.02,18.98,19.04,19.15,1/28/2021 01:27:46,1/28/2021 01:27:45,1/28/2021 01:21:17,1/28/2021 01:21:32,19.07,19.02,1/28/2021 01:21:15,1/28/2021 01:21:15,19.18,19.14,19.18,19.29,19.31,19.26,0.0910,0.0900,0.0810,0.0830,0.1090,0.1090,-0,-0,28JAN2021:01:15:31,9.6,1/28/2021 01:21:41,6.4,25,9.9800,2370,1/28/2021 01:15:01,2340,1/28/2021 01:15:02,2352,12.4,19.37,19.37,19.37,19.37,1/28/2021 01:25:17,1/28/2021 01:25:16,1/28/2021 01:25:16,1/28/2021 01:25:16,19.44,19.44,1/28/2021 01:26:26,1/28/2021 01:26:25,19.07,19.07,19.07,19.07,1/28/2021 01:21:35,1/28/2021 01:21:35,1/28/2021 01:21:35,1/28/2021 01:21:35,19.09,19.09,1/28/2021 01:21:45,1/28/2021 01:21:44,19.2,19.2,19.2,19.2,19.29,19.29,0.082,0.082,0.082,0.082,0.089,0.089,0
28JAN2021:01:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,19.91,19.87,19.87,19.98,1/28/2021 01:43:51,1/28/2021 01:43:52,1/28/2021 01:44:25,1/28/2021 01:44:24,20.11,20.06,1/28/2021 01:43:41,1/28/2021 01:43:41,19.07,19.04,19.07,19.18,1/28/2021 01:30:05,1/28/2021 01:30:04,1/28/2021 01:30:08,1/28/2021 01:30:07,19.07,19.02,1/28/2021 01:30:05,1/28/2021 01:30:05,19.49,19.45,19.49,19.60,19.65,19.60,0.1750,0.1760,0.1660,0.1630,0.1960,0.1960,-0,-0,28JAN2021:01:33:30,10.7,1/28/2021 01:40:30,5.8,11,19.6400,2400,1/28/2021 01:44:59,2340,1/28/2021 01:30:01,2354,12.4,19.87,19.87,19.87,19.87,1/28/2021 01:44:29,1/28/2021 01:44:28,1/28/2021 01:44:28,1/28/2021 01:44:28,20.02,20.02,1/28/2021 01:44:42,1/28/2021 01:44:42,19.09,19.09,19.09,19.09,1/28/2021 01:30:01,1/28/2021 01:30:01,1/28/2021 01:30:01,1/28/2021 01:30:01,19.19,19.19,1/28/2021 01:30:01,1/28/2021 01:30:01,19.5,19.5,19.5,19.5,19.62,19.62,0.17,0.17,0.17,0.17,0.188,0.188,0
28JAN2021:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.99,19.93,19.94,20.04,1/28/2021 01:48:25,1/28/2021 01:48:21,1/28/2021 01:48:39,1/28/2021 01:48:39,20.18,20.14,1/28/2021 01:48:44,1/28/2021 01:48:44,19.44,19.41,19.47,19.57,1/28/2021 01:56:03,1/28/2021 01:56:03,1/28/2021 01:56:09,1/28/2021 01:56:06,19.59,19.54,1/28/2021 01:49:48,1/28/2021 01:49:48,19.71,19.67,19.71,19.81,19.87,19.82,0.1150,0.1140,0.1070,0.1070,0.1150,0.1150,-0,-0,28JAN2021:01:45:04,13.2,1/28/2021 01:55:32,7.9,15,13.9900,2400,1/28/2021 01:49:59,2340,1/28/2021 01:45:03,2351,12.4,19.96,19.96,19.96,19.96,1/28/2021 01:48:51,1/28/2021 01:48:51,1/28/2021 01:48:50,1/28/2021 01:48:50,20.04,20.04,1/28/2021 01:48:55,1/28/2021 01:48:54,19.49,19.49,19.49,19.49,1/28/2021 01:56:15,1/28/2021 01:56:15,1/28/2021 01:56:15,1/28/2021 01:56:15,19.69,19.69,1/28/2021 01:59:13,1/28/2021 01:59:13,19.73,19.73,19.73,19.73,19.85,19.85,0.107,0.107,0.107,0.107,0.1,0.1,0
28JAN2021:02:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.45,20.42,20.41,20.52,1/28/2021 02:13:45,1/28/2021 02:12:43,1/28/2021 02:13:57,1/28/2021 02:13:58,20.56,20.51,1/28/2021 02:13:55,1/28/2021 02:13:55,19.56,19.53,19.55,19.66,1/28/2021 02:00:36,1/28/2021 02:00:38,1/28/2021 02:00:39,1/28/2021 02:00:38,19.59,19.54,1/28/2021 02:02:08,1/28/2021 02:02:08,19.94,19.90,19.92,20.03,20.09,20.04,0.2380,0.2360,0.2330,0.2340,0.2430,0.2430,-0,-0,28JAN2021:02:00:02,12.7,1/28/2021 02:03:14,7.7,15,14.0300,2370,1/28/2021 02:00:01,2340,1/28/2021 02:00:02,2351,12.4,20.44,20.44,20.44,20.44,1/28/2021 02:14:00,1/28/2021 02:14:00,1/28/2021 02:13:59,1/28/2021 02:13:59,20.45,20.45,1/28/2021 02:12:50,1/28/2021 02:12:49,19.58,19.58,19.58,19.58,1/28/2021 02:00:49,1/28/2021 02:00:48,1/28/2021 02:00:48,1/28/2021 02:00:48,19.68,19.68,1/28/2021 02:00:26,1/28/2021 02:00:25,19.95,19.95,19.95,19.95,20.06,20.06,0.233,0.233,0.233,0.233,0.236,0.236,0
28JAN2021:02:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.20,21.15,21.15,21.26,1/28/2021 02:25:50,1/28/2021 02:25:50,1/28/2021 02:20:03,1/28/2021 02:20:06,21.23,21.18,1/28/2021 02:25:47,1/28/2021 02:25:47,19.95,19.89,19.98,20.10,1/28/2021 02:15:01,1/28/2021 02:15:01,1/28/2021 02:15:03,1/28/2021 02:15:02,20.19,20.14,1/28/2021 02:15:01,1/28/2021 02:15:01,20.67,20.63,20.66,20.76,20.82,20.77,0.2080,0.2080,0.2130,0.2120,0.2090,0.2090,-0,-0,28JAN2021:02:18:17,17.5,1/28/2021 02:19:22,8.1,9,16.1900,2430,1/28/2021 02:26:43,2340,1/28/2021 02:15:02,2352,12.4,21.11,21.1,21.11,21.11,1/28/2021 02:20:15,1/28/2021 02:20:15,1/28/2021 02:20:15,1/28/2021 02:20:14,21.12,21.12,1/28/2021 02:26:15,1/28/2021 02:26:14,19.99,19.99,19.99,19.99,1/28/2021 02:15:05,1/28/2021 02:15:06,1/28/2021 02:15:06,1/28/2021 02:15:06,20.17,20.17,1/28/2021 02:15:08,1/28/2021 02:15:07,20.67,20.67,20.68,20.68,20.79,20.79,0.215,0.214,0.214,0.214,0.212,0.211,0
28JAN2021:02:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.96,20.93,20.91,21.02,1/28/2021 02:30:14,1/28/2021 02:30:15,1/28/2021 02:44:13,1/28/2021 02:44:15,21.16,21.11,1/28/2021 02:30:29,1/28/2021 02:30:29,20.29,20.28,20.31,20.42,1/28/2021 02:31:33,1/28/2021 02:31:31,1/28/2021 02:31:33,1/28/2021 02:31:33,20.34,20.29,1/28/2021 02:31:28,1/28/2021 02:31:28,20.63,20.59,20.61,20.72,20.79,20.74,0.1470,0.1460,0.1430,0.1410,0.1460,0.1450,-0,-0,28JAN2021:02:33:36,13.6,1/28/2021 02:38:20,8.6,12,16.9100,2400,1/28/2021 02:44:35,2340,1/28/2021 02:30:01,2350,12.4,20.91,20.91,20.91,20.91,1/28/2021 02:44:23,1/28/2021 02:44:23,1/28/2021 02:44:23,1/28/2021 02:44:22,20.95,20.95,1/28/2021 02:30:30,1/28/2021 02:30:30,20.36,20.36,20.36,20.36,1/28/2021 02:31:44,1/28/2021 02:31:43,1/28/2021 02:31:43,1/28/2021 02:31:43,20.46,20.46,1/28/2021 02:31:49,1/28/2021 02:31:48,20.64,20.64,20.64,20.64,20.76,20.76,0.139,0.139,0.139,0.139,0.125,0.125,0
28JAN2021:03:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.82,20.78,20.79,20.92,1/28/2021 02:45:02,1/28/2021 02:45:03,1/28/2021 02:45:12,1/28/2021 02:45:13,21.08,21.03,1/28/2021 02:48:37,1/28/2021 02:48:37,20.23,20.20,20.25,20.35,1/28/2021 02:55:59,1/28/2021 02:56:00,1/28/2021 02:55:59,1/28/2021 02:56:00,20.34,20.29,1/28/2021 02:51:53,1/28/2021 02:51:53,20.48,20.45,20.47,20.58,20.64,20.59,0.1340,0.1330,0.1260,0.1260,0.1580,0.1580,-0,-0,28JAN2021:02:45:06,15.1,1/28/2021 02:53:10,8.3,17,13.8100,2400,1/28/2021 02:45:13,2340,1/28/2021 02:45:02,2350,12.4,20.8,20.8,20.8,20.8,1/28/2021 02:45:17,1/28/2021 02:45:16,1/28/2021 02:45:16,1/28/2021 02:45:16,20.86,20.86,1/28/2021 02:45:23,1/28/2021 02:45:22,20.27,20.27,20.27,20.27,1/28/2021 02:51:54,1/28/2021 02:51:54,1/28/2021 02:51:54,1/28/2021 02:51:54,20.39,20.39,1/28/2021 02:50:04,1/28/2021 02:50:03,20.5,20.49,20.49,20.49,20.61,20.61,0.125,0.125,0.125,0.125,0.142,0.142,0
28JAN2021:03:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.97,20.93,20.89,21.00,1/28/2021 03:03:03,1/28/2021 03:03:01,1/28/2021 03:03:06,1/28/2021 03:03:06,21.16,21.11,1/28/2021 03:03:08,1/28/2021 03:03:08,20.27,20.22,20.27,20.38,1/28/2021 03:08:22,1/28/2021 03:14:26,1/28/2021 03:08:23,1/28/2021 03:08:22,20.34,20.29,1/28/2021 03:08:07,1/28/2021 03:08:07,20.55,20.51,20.54,20.65,20.71,20.67,0.1390,0.1380,0.1260,0.1260,0.1380,0.1380,-0,-0,28JAN2021:03:00:24,14.2,1/28/2021 03:14:37,8.7,20,12.6300,2400,1/28/2021 03:01:07,2340,1/28/2021 03:00:01,2350,12.4,20.88,20.88,20.88,20.88,1/28/2021 03:03:12,1/28/2021 03:03:11,1/28/2021 03:03:11,1/28/2021 03:03:11,20.93,20.93,1/28/2021 03:03:11,1/28/2021 03:03:11,20.32,20.32,20.32,20.31,1/28/2021 03:14:32,1/28/2021 03:14:32,1/28/2021 03:14:32,1/28/2021 03:14:31,20.43,20.42,1/28/2021 03:10:41,1/28/2021 03:10:40,20.56,20.56,20.56,20.56,20.69,20.69,0.123,0.123,0.123,0.123,0.114,0.114,0
28JAN2021:03:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.06,21.03,21.10,21.21,1/28/2021 03:29:23,1/28/2021 03:29:24,1/28/2021 03:29:01,1/28/2021 03:29:03,21.38,21.33,1/28/2021 03:29:35,1/28/2021 03:29:35,20.33,20.30,20.37,20.47,1/28/2021 03:25:30,1/28/2021 03:25:30,1/28/2021 03:24:17,1/28/2021 03:24:17,20.41,20.36,1/28/2021 03:24:17,1/28/2021 03:24:17,20.69,20.65,20.70,20.81,20.85,20.80,0.1760,0.1760,0.1700,0.1700,0.1590,0.1590,-0,-0,28JAN2021:03:16:04,17.1,1/28/2021 03:29:08,8.8,18,15.3400,2430,1/28/2021 03:27:59,2340,1/28/2021 03:15:02,2351,12.3,21.06,21.06,21.06,21.06,1/28/2021 03:29:36,1/28/2021 03:29:35,1/28/2021 03:29:35,1/28/2021 03:29:35,21.17,21.18,1/28/2021 03:29:48,1/28/2021 03:29:47,20.43,20.43,20.43,20.43,1/28/2021 03:24:19,1/28/2021 03:24:18,1/28/2021 03:24:18,1/28/2021 03:24:18,20.59,20.59,1/28/2021 03:24:34,1/28/2021 03:24:33,20.71,20.71,20.71,20.71,20.82,20.82,0.163,0.163,0.163,0.163,0.136,0.136,0
28JAN2021:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.52,21.47,21.55,21.67,1/28/2021 03:37:51,1/28/2021 03:37:49,1/28/2021 03:38:03,1/28/2021 03:38:04,21.61,21.56,1/28/2021 03:38:05,1/28/2021 03:38:05,20.82,20.78,20.88,20.99,1/28/2021 03:30:12,1/28/2021 03:30:12,1/28/2021 03:32:48,1/28/2021 03:32:47,21.01,20.96,1/28/2021 03:30:05,1/28/2021 03:30:05,21.15,21.11,21.17,21.27,21.34,21.29,0.1430,0.1400,0.1260,0.1260,0.1270,0.1270,-0,-0,28JAN2021:03:31:06,16.7,1/28/2021 03:30:25,8.8,13,17.0800,2400,1/28/2021 03:30:23,2340,1/28/2021 03:30:02,2351,12.3,21.52,21.52,21.52,21.52,1/28/2021 03:38:07,1/28/2021 03:38:07,1/28/2021 03:38:06,1/28/2021 03:38:06,21.51,21.51,1/28/2021 03:39:48,1/28/2021 03:39:48,20.92,20.93,20.92,20.92,1/28/2021 03:32:53,1/28/2021 03:32:53,1/28/2021 03:32:52,1/28/2021 03:32:52,21.06,21.05,1/28/2021 03:30:18,1/28/2021 03:30:17,21.17,21.17,21.17,21.17,21.31,21.31,0.123,0.123,0.123,0.123,0.105,0.105,0
28JAN2021:04:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.67,21.63,21.59,21.69,1/28/2021 03:56:17,1/28/2021 03:56:17,1/28/2021 03:55:06,1/28/2021 03:55:05,21.76,21.71,1/28/2021 03:55:15,1/28/2021 03:55:15,20.90,20.86,20.95,21.08,1/28/2021 03:49:11,1/28/2021 03:49:12,1/28/2021 03:49:51,1/28/2021 03:49:12,21.01,20.96,1/28/2021 03:49:14,1/28/2021 03:49:14,21.24,21.20,21.26,21.36,21.41,21.36,0.1780,0.1800,0.1700,0.1670,0.1640,0.1640,-0,-0,28JAN2021:03:46:02,15.3,1/28/2021 03:51:51,8.9,14,14.7400,2400,1/28/2021 03:45:49,2340,1/28/2021 03:45:01,2350,12.4,21.59,21.59,21.59,21.59,1/28/2021 03:55:19,1/28/2021 03:55:18,1/28/2021 03:55:18,1/28/2021 03:55:18,21.64,21.64,1/28/2021 03:55:43,1/28/2021 03:55:43,20.98,20.98,20.98,20.98,1/28/2021 03:49:40,1/28/2021 03:49:40,1/28/2021 03:49:40,1/28/2021 03:49:40,21.07,21.06,1/28/2021 03:49:56,1/28/2021 03:49:55,21.26,21.26,21.26,21.26,21.38,21.38,0.169,0.169,0.169,0.169,0.153,0.153,0
28JAN2021:04:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.58,21.54,21.57,21.66,1/28/2021 04:02:26,1/28/2021 04:02:25,1/28/2021 04:00:19,1/28/2021 04:00:18,21.75,21.71,1/28/2021 04:02:48,1/28/2021 04:02:48,20.96,20.92,21.00,21.12,1/28/2021 04:14:05,1/28/2021 04:14:05,1/28/2021 04:14:05,1/28/2021 04:14:05,21.16,21.11,1/28/2021 04:14:07,1/28/2021 04:14:07,21.25,21.21,21.28,21.39,21.43,21.38,0.1580,0.1570,0.1480,0.1420,0.1530,0.1530,-0,-0,28JAN2021:04:04:01,18.0,1/28/2021 04:10:24,10.1,14,15.5100,2430,1/28/2021 04:05:24,2340,1/28/2021 04:00:01,2352,12.4,21.54,21.54,21.54,21.54,1/28/2021 04:00:26,1/28/2021 04:00:26,1/28/2021 04:00:25,1/28/2021 04:00:25,21.66,21.66,1/28/2021 04:00:40,1/28/2021 04:00:39,21.04,21.04,21.04,21.04,1/28/2021 04:14:11,1/28/2021 04:14:10,1/28/2021 04:14:12,1/28/2021 04:14:12,21.21,21.21,1/28/2021 04:10:06,1/28/2021 04:10:05,21.29,21.29,21.29,21.29,21.41,21.41,0.147,0.147,0.147,0.147,0.145,0.145,0
28JAN2021:04:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,22.14,22.11,22.07,22.18,1/28/2021 04:29:58,1/28/2021 04:29:57,1/28/2021 04:30:00,1/28/2021 04:30:00,22.35,22.30,1/28/2021 04:29:58,1/28/2021 04:29:58,20.98,20.94,21.05,21.16,1/28/2021 04:15:26,1/28/2021 04:15:24,1/28/2021 04:15:27,1/28/2021 04:15:27,21.16,21.11,1/28/2021 04:16:08,1/28/2021 04:16:08,21.53,21.49,21.58,21.70,21.70,21.65,0.2540,0.2570,0.2420,0.2400,0.2590,0.2590,-0,-0,28JAN2021:04:15:09,17.8,1/28/2021 04:29:19,10.2,13,16.1300,2400,1/28/2021 04:15:40,2340,1/28/2021 04:15:03,2353,12.4,22.03,22.04,22.04,22.04,1/28/2021 04:30:00,1/28/2021 04:30:00,1/28/2021 04:30:00,1/28/2021 04:30:00,22.12,22.12,1/28/2021 04:30:00,1/28/2021 04:30:00,21.06,21.07,21.06,21.06,1/28/2021 04:15:34,1/28/2021 04:15:33,1/28/2021 04:15:33,1/28/2021 04:15:33,21.21,21.21,1/28/2021 04:15:10,1/28/2021 04:15:09,21.57,21.57,21.57,21.57,21.66,21.66,0.246,0.246,0.246,0.246,0.25,0.25,0
28JAN2021:04:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.37,22.33,22.44,22.57,1/28/2021 04:39:03,1/28/2021 04:39:00,1/28/2021 04:39:00,1/28/2021 04:39:03,22.58,22.53,1/28/2021 04:39:02,1/28/2021 04:39:02,21.87,21.85,21.94,22.05,1/28/2021 04:30:14,1/28/2021 04:30:14,1/28/2021 04:35:19,1/28/2021 04:30:16,21.98,21.93,1/28/2021 04:30:06,1/28/2021 04:30:06,22.11,22.08,22.14,22.26,22.27,22.22,0.1090,0.1070,0.1140,0.1130,0.1330,0.1330,-0,-0,28JAN2021:04:30:04,17.3,1/28/2021 04:40:04,10.9,11,16.3900,2430,1/28/2021 04:30:57,2340,1/28/2021 04:30:01,2354,12.4,22.39,22.39,22.39,22.39,1/28/2021 04:39:09,1/28/2021 04:39:09,1/28/2021 04:39:09,1/28/2021 04:39:09,22.41,22.41,1/28/2021 04:39:20,1/28/2021 04:39:19,21.98,21.98,21.98,21.98,1/28/2021 04:30:21,1/28/2021 04:30:21,1/28/2021 04:30:21,1/28/2021 04:30:21,22.06,22.06,1/28/2021 04:37:07,1/28/2021 04:37:06,22.15,22.15,22.15,22.15,22.24,22.24,0.108,0.108,0.108,0.108,0.12,0.12,0
28JAN2021:05:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.29,22.25,22.33,22.45,1/28/2021 04:48:54,1/28/2021 04:49:19,1/28/2021 04:49:20,1/28/2021 04:49:19,22.50,22.45,1/28/2021 04:45:01,1/28/2021 04:45:01,21.97,21.94,22.06,22.19,1/28/2021 04:59:29,1/28/2021 04:59:34,1/28/2021 04:59:34,1/28/2021 04:59:34,21.98,21.93,1/28/2021 04:58:36,1/28/2021 04:58:36,22.12,22.08,22.18,22.30,22.29,22.24,0.0660,0.0620,0.0530,0.0520,0.1000,0.1000,-0,-0,28JAN2021:04:45:43,18.6,1/28/2021 04:49:40,10.8,10,15.4600,2430,1/28/2021 04:48:06,2340,1/28/2021 04:45:01,2353,12.4,22.3,22.3,22.3,22.3,1/28/2021 04:49:29,1/28/2021 04:49:29,1/28/2021 04:49:28,1/28/2021 04:49:28,22.41,22.41,1/28/2021 04:49:50,1/28/2021 04:49:50,22.05,22.05,22.05,22.05,1/28/2021 04:59:41,1/28/2021 04:59:39,1/28/2021 04:59:39,1/28/2021 04:59:39,22.06,22.05,1/28/2021 04:59:24,1/28/2021 04:59:23,22.17,22.17,22.17,22.17,22.27,22.27,0.055,0.055,0.055,0.055,0.08,0.08,0
28JAN2021:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.15,22.11,22.21,22.35,1/28/2021 05:03:03,1/28/2021 05:03:02,1/28/2021 05:03:03,1/28/2021 05:03:43,22.35,22.30,1/28/2021 05:01:38,1/28/2021 05:01:38,21.97,21.93,22.05,22.17,1/28/2021 05:10:28,1/28/2021 05:10:28,1/28/2021 05:09:59,1/28/2021 05:10:41,21.98,21.93,1/28/2021 05:00:42,1/28/2021 05:00:42,22.06,22.03,22.14,22.26,22.22,22.17,0.0380,0.0370,0.0350,0.0360,0.0890,0.0890,-0,-0,28JAN2021:05:00:01,16.0,1/28/2021 05:02:52,10.0,14,14.7600,2430,1/28/2021 05:01:22,2340,1/28/2021 05:00:02,2351,12.4,22.2,22.2,22.2,22.2,1/28/2021 05:03:54,1/28/2021 05:03:53,1/28/2021 05:03:53,1/28/2021 05:03:53,22.26,22.26,1/28/2021 05:03:19,1/28/2021 05:03:18,22.04,22.04,22.04,22.04,1/28/2021 05:10:42,1/28/2021 05:10:42,1/28/2021 05:10:42,1/28/2021 05:10:41,22.05,22.05,1/28/2021 05:00:12,1/28/2021 05:00:12,22.12,22.12,22.12,22.12,22.19,22.19,0.034,0.034,0.034,0.034,0.07,0.07,0
28JAN2021:05:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.2,22.29,22.27,22.37,22.51,1/28/2021 05:29:45,1/28/2021 05:29:46,1/28/2021 05:29:24,1/28/2021 05:29:34,22.50,22.45,1/28/2021 05:21:34,1/28/2021 05:21:34,22.05,22.03,22.15,22.28,1/28/2021 05:18:30,1/28/2021 05:15:46,1/28/2021 05:17:27,1/28/2021 05:20:50,22.21,22.16,1/28/2021 05:15:20,1/28/2021 05:15:20,22.16,22.13,22.25,22.38,22.35,22.30,0.0640,0.0670,0.0660,0.0650,0.0830,0.0830,-0,-0,28JAN2021:05:16:11,16.2,1/28/2021 05:25:36,9.2,9,16.3500,2400,1/28/2021 05:21:01,2340,1/28/2021 05:15:01,2349,12.4,22.35,22.35,22.35,22.35,1/28/2021 05:29:59,1/28/2021 05:29:58,1/28/2021 05:29:58,1/28/2021 05:29:58,22.43,22.43,1/28/2021 05:23:34,1/28/2021 05:23:33,22.14,22.14,22.14,22.14,1/28/2021 05:18:33,1/28/2021 05:18:32,1/28/2021 05:18:32,1/28/2021 05:18:32,22.23,22.23,1/28/2021 05:16:32,1/28/2021 05:16:31,22.23,22.23,22.23,22.23,22.32,22.32,0.064,0.064,0.064,0.064,0.076,0.076,0
28JAN2021:05:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.4,22.41,22.37,22.49,22.61,1/28/2021 05:45:00,1/28/2021 05:44:56,1/28/2021 05:36:24,1/28/2021 05:34:50,22.73,22.68,1/28/2021 05:41:27,1/28/2021 05:41:27,22.23,22.19,22.33,22.45,1/28/2021 05:31:19,1/28/2021 05:31:19,1/28/2021 05:31:09,1/28/2021 05:31:20,22.36,22.31,1/28/2021 05:33:24,1/28/2021 05:33:24,22.33,22.31,22.41,22.54,22.54,22.49,0.0450,0.0470,0.0420,0.0410,0.0760,0.0760,-0,-0,28JAN2021:05:30:01,18.6,1/28/2021 05:39:50,10.7,7,17.9100,2430,1/28/2021 05:35:27,2340,1/28/2021 05:30:02,2352,12.4,22.46,22.46,22.46,22.46,1/28/2021 05:36:37,1/28/2021 05:36:37,1/28/2021 05:36:36,1/28/2021 05:36:36,22.6,22.6,1/28/2021 05:41:51,1/28/2021 05:41:51,22.31,22.31,22.31,22.31,1/28/2021 05:32:07,1/28/2021 05:32:07,1/28/2021 05:32:07,1/28/2021 05:32:06,22.4,22.4,1/28/2021 05:33:25,1/28/2021 05:33:24,22.4,22.4,22.4,22.4,22.51,22.51,0.042,0.042,0.042,0.042,0.068,0.068,0
28JAN2021:06:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.45,22.42,22.49,22.61,1/28/2021 05:58:59,1/28/2021 05:59:01,1/28/2021 05:58:59,1/28/2021 05:58:59,22.73,22.68,1/28/2021 05:59:00,1/28/2021 05:59:00,22.27,22.23,22.32,22.44,1/28/2021 05:56:50,1/28/2021 05:56:52,1/28/2021 05:50:13,1/28/2021 05:50:18,22.36,22.31,1/28/2021 05:49:55,1/28/2021 05:49:55,22.35,22.32,22.39,22.51,22.57,22.52,0.0360,0.0360,0.0370,0.0370,0.0640,0.0640,-0,-0,28JAN2021:05:52:44,16.9,1/28/2021 05:55:26,10.2,4,15.6800,2430,1/28/2021 05:51:01,2340,1/28/2021 05:45:02,2350,12.4,22.48,22.48,22.48,22.48,1/28/2021 05:59:31,1/28/2021 05:59:31,1/28/2021 05:59:30,1/28/2021 05:59:30,22.64,22.65,1/28/2021 05:59:32,1/28/2021 05:59:32,22.33,22.33,22.33,22.33,1/28/2021 05:50:26,1/28/2021 05:50:26,1/28/2021 05:50:26,1/28/2021 05:50:26,22.41,22.41,1/28/2021 05:50:27,1/28/2021 05:50:26,22.39,22.39,22.39,22.39,22.55,22.55,0.034,0.034,0.034,0.034,0.036,0.036,0
28JAN2021:06:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.5,22.54,22.51,22.61,22.73,1/28/2021 06:14:36,1/28/2021 06:14:36,1/28/2021 06:14:59,1/28/2021 06:14:58,22.73,22.68,1/28/2021 06:14:34,1/28/2021 06:14:34,22.35,22.30,22.41,22.56,1/28/2021 06:08:44,1/28/2021 06:08:47,1/28/2021 06:02:00,1/28/2021 06:01:59,22.51,22.46,1/28/2021 06:01:01,1/28/2021 06:01:01,22.41,22.38,22.48,22.60,22.61,22.56,0.0300,0.0290,0.0270,0.0260,0.0570,0.0570,-0,-0,28JAN2021:06:00:01,18.6,1/28/2021 06:06:51,10.2,4,14.5800,2400,1/28/2021 06:06:33,2340,1/28/2021 06:00:02,2350,12.4,22.56,22.56,22.56,22.57,1/28/2021 06:15:00,1/28/2021 06:15:00,1/28/2021 06:15:00,1/28/2021 06:15:00,22.7,22.7,1/28/2021 06:15:00,1/28/2021 06:15:00,22.42,22.42,22.42,22.42,1/28/2021 06:02:13,1/28/2021 06:02:13,1/28/2021 06:02:11,1/28/2021 06:02:11,22.55,22.55,1/28/2021 06:00:34,1/28/2021 06:00:33,22.46,22.46,22.46,22.46,22.58,22.58,0.023,0.023,0.023,0.023,0.036,0.036,0
28JAN2021:06:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.6,22.59,22.56,22.62,22.75,1/28/2021 06:18:49,1/28/2021 06:23:55,1/28/2021 06:18:54,1/28/2021 06:18:53,22.80,22.75,1/28/2021 06:15:20,1/28/2021 06:15:20,22.42,22.39,22.49,22.63,1/28/2021 06:15:29,1/28/2021 06:15:29,1/28/2021 06:15:29,1/28/2021 06:15:30,22.58,22.53,1/28/2021 06:16:12,1/28/2021 06:16:12,22.52,22.49,22.57,22.69,22.73,22.68,0.0340,0.0340,0.0240,0.0230,0.0190,0.0190,-0,-0,28JAN2021:06:15:01,14.5,1/28/2021 06:18:46,8.1,10,18.8300,2400,1/28/2021 06:15:25,2340,1/28/2021 06:15:01,2350,12.4,22.62,22.62,22.62,22.62,1/28/2021 06:29:26,1/28/2021 06:29:25,1/28/2021 06:29:25,1/28/2021 06:29:26,22.73,22.73,1/28/2021 06:27:38,1/28/2021 06:27:38,22.51,22.51,22.51,22.51,1/28/2021 06:15:33,1/28/2021 06:15:33,1/28/2021 06:15:32,1/28/2021 06:15:32,22.68,22.67,1/28/2021 06:16:13,1/28/2021 06:16:12,22.57,22.57,22.57,22.57,22.7,22.7,0.026,0.026,0.026,0.026,0.007,0.007,0
28JAN2021:06:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.79,22.76,22.77,22.87,1/28/2021 06:36:53,1/28/2021 06:36:46,1/28/2021 06:36:54,1/28/2021 06:36:11,23.03,22.98,1/28/2021 06:36:48,1/28/2021 06:36:48,22.53,22.51,22.57,22.69,1/28/2021 06:32:29,1/28/2021 06:32:24,1/28/2021 06:32:32,1/28/2021 06:32:33,22.58,22.53,1/28/2021 06:30:27,1/28/2021 06:30:27,22.65,22.62,22.67,22.78,22.80,22.75,0.0580,0.0590,0.0430,0.0400,0.0890,0.0890,-0,-0,28JAN2021:06:30:01,15.6,1/28/2021 06:36:15,8.7,3,15.1800,2400,1/28/2021 06:33:42,2340,1/28/2021 06:30:01,2349,12.4,22.79,22.79,22.79,22.79,1/28/2021 06:37:05,1/28/2021 06:37:04,1/28/2021 06:37:04,1/28/2021 06:37:00,22.89,22.89,1/28/2021 06:37:13,1/28/2021 06:37:10,22.58,22.58,22.58,22.58,1/28/2021 06:30:11,1/28/2021 06:30:11,1/28/2021 06:30:11,1/28/2021 06:30:10,22.64,22.64,1/28/2021 06:44:30,1/28/2021 06:44:29,22.68,22.68,22.68,22.68,22.77,22.77,0.048,0.048,0.048,0.048,0.076,0.076,0
28JAN2021:07:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.75,22.72,22.80,22.90,1/28/2021 06:56:19,1/28/2021 06:56:23,1/28/2021 06:54:16,1/28/2021 06:54:04,22.95,22.90,1/28/2021 06:54:36,1/28/2021 06:54:36,22.58,22.53,22.65,22.77,1/28/2021 06:45:03,1/28/2021 06:45:01,1/28/2021 06:46:52,1/28/2021 06:46:55,22.58,22.53,1/28/2021 06:46:17,1/28/2021 06:46:17,22.66,22.63,22.72,22.84,22.82,22.77,0.0440,0.0450,0.0400,0.0400,0.0740,0.0740,-0,-0,28JAN2021:06:58:03,17.1,1/28/2021 06:56:32,9.3,10,15.0100,2400,1/28/2021 06:45:10,2340,1/28/2021 06:45:01,2349,12.4,22.78,22.78,22.78,22.78,1/28/2021 06:56:31,1/28/2021 06:56:31,1/28/2021 06:56:30,1/28/2021 06:56:30,22.85,22.85,1/28/2021 06:50:50,1/28/2021 06:50:49,22.64,22.64,22.64,22.64,1/28/2021 06:46:01,1/28/2021 06:46:01,1/28/2021 06:46:01,1/28/2021 06:46:00,22.64,22.64,1/28/2021 06:45:01,1/28/2021 06:45:01,22.71,22.71,22.71,22.71,22.79,22.79,0.041,0.041,0.041,0.041,0.057,0.057,0
28JAN2021:07:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,22.92,22.89,22.97,23.06,1/28/2021 07:06:59,1/28/2021 07:09:42,1/28/2021 07:07:04,1/28/2021 07:06:38,23.32,23.27,1/28/2021 07:07:12,1/28/2021 07:07:12,22.65,22.61,22.73,22.86,1/28/2021 07:00:54,1/28/2021 07:00:45,1/28/2021 07:00:09,1/28/2021 07:00:09,22.73,22.68,1/28/2021 07:02:44,1/28/2021 07:02:44,22.84,22.81,22.89,23.00,23.03,22.98,0.0730,0.0740,0.0560,0.0510,0.1140,0.1140,-0,0,28JAN2021:07:14:54,20.8,1/28/2021 07:14:17,11.0,7,16.4000,2430,1/28/2021 07:07:47,2340,1/28/2021 07:00:01,2353,12.3,22.95,22.95,22.95,22.95,1/28/2021 07:07:14,1/28/2021 07:07:14,1/28/2021 07:07:14,1/28/2021 07:07:14,23.19,23.19,1/28/2021 07:07:38,1/28/2021 07:07:37,22.72,22.72,22.72,22.72,1/28/2021 07:00:59,1/28/2021 07:00:58,1/28/2021 07:00:58,1/28/2021 07:00:58,22.77,22.77,1/28/2021 07:02:51,1/28/2021 07:02:51,22.88,22.88,22.88,22.88,23,23,0.063,0.063,0.063,0.063,0.101,0.101,0
28JAN2021:07:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.27,23.27,23.34,23.41,1/28/2021 07:24:04,1/28/2021 07:24:04,1/28/2021 07:23:36,1/28/2021 07:23:29,23.55,23.50,1/28/2021 07:23:29,1/28/2021 07:23:29,22.78,22.75,22.88,23.00,1/28/2021 07:18:45,1/28/2021 07:19:03,1/28/2021 07:19:06,1/28/2021 07:15:15,22.95,22.91,1/28/2021 07:16:18,1/28/2021 07:16:18,23.02,23.00,23.06,23.16,23.21,23.17,0.1570,0.1660,0.1410,0.1210,0.1750,0.1750,0,0,28JAN2021:07:29:59,24.1,1/28/2021 07:24:02,11.1,4,16.9100,2430,1/28/2021 07:21:23,2340,1/28/2021 07:15:01,2354,12.4,23.3,23.3,23.3,23.3,1/28/2021 07:23:50,1/28/2021 07:23:50,1/28/2021 07:23:50,1/28/2021 07:23:49,23.45,23.45,1/28/2021 07:24:09,1/28/2021 07:24:08,22.87,22.87,22.87,22.87,1/28/2021 07:19:07,1/28/2021 07:19:07,1/28/2021 07:19:07,1/28/2021 07:19:07,23,23,1/28/2021 07:16:19,1/28/2021 07:16:18,23.06,23.06,23.06,23.06,23.19,23.19,0.145,0.145,0.145,0.145,0.171,0.171,0
28JAN2021:07:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.30,23.29,23.37,23.44,1/28/2021 07:39:41,1/28/2021 07:40:04,1/28/2021 07:38:54,1/28/2021 07:38:54,23.55,23.50,1/28/2021 07:38:49,1/28/2021 07:38:49,22.94,22.91,22.97,23.08,1/28/2021 07:30:07,1/28/2021 07:30:04,1/28/2021 07:30:04,1/28/2021 07:30:04,23.03,22.98,1/28/2021 07:31:38,1/28/2021 07:31:38,23.15,23.12,23.19,23.28,23.35,23.30,0.0780,0.0830,0.0830,0.0730,0.0890,0.0880,1,2,28JAN2021:07:45:00,24.3,1/28/2021 07:39:10,11.8,6,15.1100,2430,1/28/2021 07:38:52,2340,1/28/2021 07:30:01,2355,12.4,23.35,23.35,23.35,23.35,1/28/2021 07:40:14,1/28/2021 07:40:14,1/28/2021 07:40:14,1/28/2021 07:40:14,23.45,23.45,1/28/2021 07:39:26,1/28/2021 07:39:25,22.99,22.99,22.99,22.99,1/28/2021 07:30:01,1/28/2021 07:30:01,1/28/2021 07:30:01,1/28/2021 07:30:01,23.15,23.15,1/28/2021 07:30:01,1/28/2021 07:30:01,23.18,23.18,23.18,23.18,23.32,23.32,0.08,0.08,0.08,0.079,0.081,0.081,0
28JAN2021:08:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.13,23.09,23.19,23.29,1/28/2021 07:45:02,1/28/2021 07:45:03,1/28/2021 07:50:18,1/28/2021 07:50:21,23.47,23.42,1/28/2021 07:46:54,1/28/2021 07:46:54,22.92,22.90,23.05,23.16,1/28/2021 07:58:21,1/28/2021 07:59:14,1/28/2021 07:58:18,1/28/2021 07:58:27,23.03,22.98,1/28/2021 07:47:27,1/28/2021 07:47:27,23.03,22.99,23.09,23.21,23.21,23.16,0.0480,0.0480,0.0370,0.0280,0.0700,0.0700,3,5,28JAN2021:08:00:00,20.8,1/28/2021 07:54:09,11.0,6,15.6400,2430,1/28/2021 07:47:15,2340,1/28/2021 07:45:02,2354,12.4,23.16,23.15,23.16,23.16,1/28/2021 07:45:45,1/28/2021 07:45:44,1/28/2021 07:45:44,1/28/2021 07:45:44,23.31,23.31,1/28/2021 07:51:07,1/28/2021 07:51:06,23.02,23.02,23.02,23.02,1/28/2021 07:58:42,1/28/2021 07:58:42,1/28/2021 07:58:42,1/28/2021 07:58:41,23.15,23.15,1/28/2021 07:48:59,1/28/2021 07:48:58,23.08,23.08,23.08,23.08,23.19,23.19,0.037,0.037,0.037,0.037,0.054,0.054,0
28JAN2021:08:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.08,23.04,23.21,23.31,1/28/2021 08:13:54,1/28/2021 08:14:52,1/28/2021 08:14:14,1/28/2021 08:14:52,23.47,23.42,1/28/2021 08:03:00,1/28/2021 08:03:00,22.94,22.92,23.09,23.20,1/28/2021 08:00:18,1/28/2021 08:00:01,1/28/2021 08:00:01,1/28/2021 08:00:01,23.03,22.98,1/28/2021 08:03:35,1/28/2021 08:03:35,23.02,23.00,23.15,23.26,23.19,23.14,0.0240,0.0220,0.0280,0.0240,0.0520,0.0520,9,15,28JAN2021:08:14:26,19.1,1/28/2021 08:06:40,10.8,7,16.1800,4650,1/28/2021 08:09:31,2340,1/28/2021 08:00:01,3191,12.4,23.15,23.15,23.15,23.15,1/28/2021 08:15:00,1/28/2021 08:15:00,1/28/2021 08:15:00,1/28/2021 08:15:00,23.21,23.21,1/28/2021 08:03:29,1/28/2021 08:03:29,23.04,23.04,23.04,23.04,1/28/2021 08:00:01,1/28/2021 08:00:01,1/28/2021 08:00:01,1/28/2021 08:00:01,23.15,23.15,1/28/2021 08:09:50,1/28/2021 08:09:49,23.11,23.11,23.11,23.11,23.17,23.17,0.022,0.022,0.022,0.022,0.011,0.012,0
28JAN2021:08:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.07,23.05,23.21,23.32,1/28/2021 08:15:49,1/28/2021 08:15:12,1/28/2021 08:15:01,1/28/2021 08:15:14,23.47,23.42,1/28/2021 08:15:11,1/28/2021 08:15:11,22.97,22.95,23.13,23.24,1/28/2021 08:27:50,1/28/2021 08:27:58,1/28/2021 08:24:11,1/28/2021 08:23:31,23.10,23.05,1/28/2021 08:15:02,1/28/2021 08:15:02,23.03,23.00,23.18,23.29,23.21,23.16,0.0200,0.0180,0.0190,0.0150,0.0680,0.0680,17,20,28JAN2021:08:30:00,21.1,1/28/2021 08:23:52,10.8,6,18.8400,4680,1/28/2021 08:23:54,4590,1/28/2021 08:15:12,4623,12.4,23.16,23.16,23.16,23.16,1/28/2021 08:15:25,1/28/2021 08:15:24,1/28/2021 08:15:24,1/28/2021 08:15:24,23.3,23.3,1/28/2021 08:16:01,1/28/2021 08:16:00,23.09,23.09,23.09,23.09,1/28/2021 08:24:22,1/28/2021 08:24:22,1/28/2021 08:24:22,1/28/2021 08:24:22,23.15,23.15,1/28/2021 08:19:31,1/28/2021 08:19:30,23.13,23.13,23.13,23.13,23.18,23.18,0.015,0.015,0.015,0.015,0.029,0.029,0
28JAN2021:08:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.03,23.01,23.24,23.35,1/28/2021 08:30:14,1/28/2021 08:30:09,1/28/2021 08:43:21,1/28/2021 08:43:45,23.33,23.28,1/28/2021 08:30:02,1/28/2021 08:30:02,22.97,22.94,23.12,23.24,1/28/2021 08:43:04,1/28/2021 08:42:22,1/28/2021 08:38:34,1/28/2021 08:38:33,23.10,23.05,1/28/2021 08:32:34,1/28/2021 08:32:34,23.01,22.99,23.18,23.29,23.19,23.15,0.0130,0.0110,0.0220,0.0190,0.0500,0.0500,32,45,28JAN2021:08:44:11,19.1,1/28/2021 08:37:45,9.8,13,17.4900,4680,1/28/2021 08:40:23,4590,1/28/2021 08:30:01,4628,12.4,23.15,23.15,23.15,23.15,1/28/2021 08:43:52,1/28/2021 08:43:52,1/28/2021 08:43:52,1/28/2021 08:43:52,23.21,23.21,1/28/2021 08:39:09,1/28/2021 08:39:08,23.09,23.09,23.09,23.09,1/28/2021 08:38:48,1/28/2021 08:38:48,1/28/2021 08:38:48,1/28/2021 08:38:47,23.15,23.15,1/28/2021 08:42:57,1/28/2021 08:38:39,23.12,23.12,23.12,23.12,23.17,23.17,0.011,0.011,0.011,0.011,0.011,0.011,0
28JAN2021:09:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.1,23.14,23.12,23.33,23.44,1/28/2021 08:59:33,1/28/2021 08:59:33,1/28/2021 08:56:59,1/28/2021 08:57:37,23.47,23.42,1/28/2021 08:49:39,1/28/2021 08:49:39,22.94,22.93,23.12,23.24,1/28/2021 08:50:56,1/28/2021 08:50:56,1/28/2021 08:52:31,1/28/2021 08:52:30,23.03,22.98,1/28/2021 08:48:17,1/28/2021 08:48:17,23.04,23.02,23.25,23.35,23.25,23.20,0.0400,0.0400,0.0360,0.0350,0.0870,0.0870,40,50,28JAN2021:08:49:45,17.5,1/28/2021 08:49:04,8.7,11,15.9000,4680,1/28/2021 08:45:43,4590,1/28/2021 08:49:01,4637,12.4,23.24,23.24,23.24,23.24,1/28/2021 09:00:00,1/28/2021 09:00:00,1/28/2021 09:00:00,1/28/2021 09:00:00,23.31,23.31,1/28/2021 08:53:47,1/28/2021 08:53:46,23.1,23.1,23.1,23.1,1/28/2021 08:52:16,1/28/2021 08:52:16,1/28/2021 08:52:16,1/28/2021 08:52:16,23.15,23.15,1/28/2021 08:47:17,1/28/2021 08:48:19,23.16,23.16,23.16,23.16,23.22,23.22,0.033,0.033,0.033,0.033,0.059,0.059,0
28JAN2021:09:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.44,23.45,23.73,23.83,1/28/2021 09:14:43,1/28/2021 09:14:44,1/28/2021 09:14:49,1/28/2021 09:14:52,23.77,23.72,1/28/2021 09:14:45,1/28/2021 09:14:45,23.08,23.07,23.28,23.38,1/28/2021 09:00:11,1/28/2021 09:00:09,1/28/2021 09:00:27,1/28/2021 09:00:28,23.18,23.13,1/28/2021 09:02:19,1/28/2021 09:02:19,23.25,23.23,23.47,23.57,23.47,23.42,0.0810,0.0830,0.1100,0.1080,0.1250,0.1250,56,94,28JAN2021:09:14:46,18.4,1/28/2021 09:02:36,9.8,10,17.1700,4680,1/28/2021 09:01:43,4590,1/28/2021 09:02:36,4638,12.4,23.6,23.6,23.6,23.6,1/28/2021 09:15:00,1/28/2021 09:15:00,1/28/2021 09:15:00,1/28/2021 09:14:59,23.66,23.66,1/28/2021 09:15:00,1/28/2021 09:14:59,23.23,23.23,23.23,23.23,1/28/2021 09:00:35,1/28/2021 09:00:35,1/28/2021 09:00:34,1/28/2021 09:00:34,23.24,23.24,1/28/2021 09:02:38,1/28/2021 09:02:38,23.38,23.38,23.38,23.38,23.44,23.44,0.092,0.092,0.093,0.093,0.111,0.111,0
28JAN2021:09:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.62,23.63,24.03,24.12,1/28/2021 09:25:20,1/28/2021 09:25:20,1/28/2021 09:26:20,1/28/2021 09:26:14,24.00,23.95,1/28/2021 09:24:34,1/28/2021 09:24:34,23.43,23.43,23.73,23.80,1/28/2021 09:15:01,1/28/2021 09:15:01,1/28/2021 09:15:01,1/28/2021 09:15:02,23.63,23.58,1/28/2021 09:15:25,1/28/2021 09:15:25,23.54,23.53,23.89,23.98,23.81,23.76,0.0430,0.0460,0.0690,0.0670,0.0640,0.0640,120,162,28JAN2021:09:17:27,17.8,1/28/2021 09:17:21,10.6,11,16.2800,4710,1/28/2021 09:18:05,4590,1/28/2021 09:15:24,4646,12.4,23.83,23.83,23.83,23.83,1/28/2021 09:25:46,1/28/2021 09:25:46,1/28/2021 09:25:46,1/28/2021 09:25:46,23.9,23.9,1/28/2021 09:25:48,1/28/2021 09:25:47,23.6,23.6,23.6,23.6,1/28/2021 09:15:01,1/28/2021 09:15:01,1/28/2021 09:15:01,1/28/2021 09:15:01,23.66,23.66,1/28/2021 09:15:01,1/28/2021 09:15:01,23.73,23.73,23.73,23.73,23.79,23.79,0.048,0.048,0.048,0.048,0.042,0.042,0
28JAN2021:09:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.73,23.73,24.16,24.26,1/28/2021 09:38:42,1/28/2021 09:38:40,1/28/2021 09:40:33,1/28/2021 09:40:33,24.07,24.02,1/28/2021 09:44:56,1/28/2021 09:44:56,23.45,23.45,23.75,23.84,1/28/2021 09:31:31,1/28/2021 09:31:27,1/28/2021 09:33:34,1/28/2021 09:33:34,23.63,23.58,1/28/2021 09:30:25,1/28/2021 09:30:25,23.63,23.61,23.97,24.06,23.88,23.83,0.0820,0.0790,0.0810,0.0800,0.0720,0.0720,90,109,28JAN2021:09:31:34,18.4,1/28/2021 09:35:20,9.2,11,15.2700,4680,1/28/2021 09:30:03,4620,1/28/2021 09:31:19,4651,12.3,23.95,23.95,23.95,23.95,1/28/2021 09:40:40,1/28/2021 09:40:40,1/28/2021 09:40:39,1/28/2021 09:40:39,23.93,23.93,1/28/2021 09:43:24,1/28/2021 09:43:23,23.66,23.66,23.66,23.66,1/28/2021 09:31:39,1/28/2021 09:31:38,1/28/2021 09:31:38,1/28/2021 09:31:38,23.73,23.73,1/28/2021 09:32:18,1/28/2021 09:32:17,23.82,23.82,23.82,23.82,23.85,23.85,0.071,0.071,0.071,0.071,0.068,0.068,0
28JAN2021:10:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.8,24.34,24.35,24.92,24.99,1/28/2021 09:59:47,1/28/2021 09:59:47,1/28/2021 09:58:44,1/28/2021 09:58:46,24.75,24.70,1/28/2021 09:58:37,1/28/2021 09:58:37,23.64,23.63,23.88,23.99,1/28/2021 09:47:04,1/28/2021 09:47:04,1/28/2021 09:48:35,1/28/2021 09:48:33,23.85,23.80,1/28/2021 09:48:32,1/28/2021 09:48:32,23.91,23.90,24.26,24.34,24.13,24.09,0.2070,0.2190,0.2880,0.2780,0.2480,0.2480,116,162,28JAN2021:09:59:14,13.8,1/28/2021 09:57:07,8.5,14,18.8200,4680,1/28/2021 09:45:05,4620,1/28/2021 09:45:31,4657,12.4,24.62,24.62,24.62,24.62,1/28/2021 09:58:47,1/28/2021 09:58:47,1/28/2021 09:58:47,1/28/2021 09:58:47,24.62,24.62,1/28/2021 10:00:00,1/28/2021 10:00:00,23.83,23.83,23.84,23.84,1/28/2021 09:45:01,1/28/2021 09:45:01,1/28/2021 09:45:01,1/28/2021 09:48:41,23.83,23.83,1/28/2021 09:49:40,1/28/2021 09:49:39,24.1,24.1,24.1,24.1,24.1,24.1,0.243,0.243,0.243,0.243,0.234,0.235,0
28JAN2021:10:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.58,24.59,25.08,25.15,1/28/2021 10:10:20,1/28/2021 10:10:19,1/28/2021 10:13:54,1/28/2021 10:13:55,24.90,24.85,1/28/2021 10:08:24,1/28/2021 10:08:24,24.17,24.19,24.43,24.50,1/28/2021 10:03:37,1/28/2021 10:03:36,1/28/2021 10:03:27,1/28/2021 10:03:26,24.45,24.40,1/28/2021 10:00:21,1/28/2021 10:00:21,24.38,24.38,24.78,24.86,24.64,24.59,0.0920,0.0880,0.1340,0.1380,0.1200,0.1200,135,156,28JAN2021:10:04:44,13.8,1/28/2021 10:03:21,8.2,14,16.9400,4680,1/28/2021 10:00:01,4620,1/28/2021 10:03:17,4662,12.4,24.78,24.78,24.78,24.78,1/28/2021 10:13:59,1/28/2021 10:13:59,1/28/2021 10:13:59,1/28/2021 10:13:58,24.8,24.8,1/28/2021 10:10:48,1/28/2021 10:10:47,24.35,24.35,24.35,24.35,1/28/2021 10:03:41,1/28/2021 10:03:41,1/28/2021 10:03:41,1/28/2021 10:03:40,24.43,24.43,1/28/2021 10:02:17,1/28/2021 10:02:16,24.6,24.6,24.6,24.6,24.61,24.61,0.105,0.104,0.105,0.105,0.105,0.105,0
28JAN2021:10:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,24.91,24.92,25.55,25.62,1/28/2021 10:29:29,1/28/2021 10:29:26,1/28/2021 10:28:47,1/28/2021 10:28:48,25.35,25.30,1/28/2021 10:29:20,1/28/2021 10:29:20,24.36,24.34,24.56,24.64,1/28/2021 10:15:01,1/28/2021 10:15:03,1/28/2021 10:17:47,1/28/2021 10:17:43,24.60,24.55,1/28/2021 10:15:56,1/28/2021 10:15:56,24.63,24.63,25.07,25.13,24.92,24.87,0.1470,0.1500,0.2450,0.2410,0.1770,0.1770,155,191,28JAN2021:10:25:25,18.6,1/28/2021 10:20:53,8.6,13,18.2000,4710,1/28/2021 10:24:28,4620,1/28/2021 10:17:00,4662,12.4,25.19,25.19,25.18,25.18,1/28/2021 10:29:24,1/28/2021 10:29:24,1/28/2021 10:29:24,1/28/2021 10:29:23,25.14,25.14,1/28/2021 10:29:34,1/28/2021 10:29:33,24.5,24.5,24.5,24.5,1/28/2021 10:17:55,1/28/2021 10:17:55,1/28/2021 10:17:55,1/28/2021 10:17:54,24.59,24.59,1/28/2021 10:18:34,1/28/2021 10:18:33,24.86,24.86,24.86,24.86,24.89,24.89,0.193,0.193,0.192,0.192,0.171,0.171,0
28JAN2021:10:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.39,25.40,26.30,26.38,1/28/2021 10:43:45,1/28/2021 10:43:14,1/28/2021 10:44:44,1/28/2021 10:44:44,25.79,25.74,1/28/2021 10:42:31,1/28/2021 10:42:31,24.81,24.81,25.14,25.19,1/28/2021 10:30:01,1/28/2021 10:30:13,1/28/2021 10:30:09,1/28/2021 10:30:09,25.05,25.00,1/28/2021 10:30:18,1/28/2021 10:30:18,25.15,25.15,25.72,25.77,25.46,25.41,0.1540,0.1560,0.2280,0.2300,0.1910,0.1910,195,218,28JAN2021:10:39:16,14.5,1/28/2021 10:36:20,7.1,12,19.0000,4710,1/28/2021 10:33:40,4620,1/28/2021 10:31:09,4677,12.4,25.81,25.81,25.81,25.81,1/28/2021 10:44:49,1/28/2021 10:44:49,1/28/2021 10:44:48,1/28/2021 10:44:48,25.7,25.7,1/28/2021 10:44:34,1/28/2021 10:44:33,25.02,25.02,25.02,25.02,1/28/2021 10:30:14,1/28/2021 10:30:13,1/28/2021 10:30:13,1/28/2021 10:30:13,25.05,25.05,1/28/2021 10:30:04,1/28/2021 10:30:03,25.44,25.44,25.44,25.44,25.43,25.43,0.184,0.184,0.184,0.184,0.187,0.187,0
28JAN2021:11:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.5,25.55,25.55,26.33,26.41,1/28/2021 10:57:42,1/28/2021 10:59:55,1/28/2021 10:48:43,1/28/2021 10:48:43,25.87,25.82,1/28/2021 10:57:44,1/28/2021 10:57:44,25.23,25.22,25.59,25.62,1/28/2021 10:49:45,1/28/2021 10:49:45,1/28/2021 10:49:49,1/28/2021 10:49:49,25.42,25.37,1/28/2021 10:45:04,1/28/2021 10:45:04,25.36,25.35,26.04,26.11,25.66,25.61,0.0670,0.0710,0.1890,0.1940,0.0900,0.0900,175,189,28JAN2021:10:46:11,13.6,1/28/2021 10:51:27,6.1,4,20.4900,4710,1/28/2021 10:45:19,4650,1/28/2021 10:45:12,4681,12.5,25.92,25.92,25.92,25.92,1/28/2021 10:57:50,1/28/2021 10:57:49,1/28/2021 10:57:49,1/28/2021 10:57:49,25.77,25.77,1/28/2021 11:00:00,1/28/2021 11:00:00,25.46,25.46,25.46,25.46,1/28/2021 10:50:14,1/28/2021 10:50:14,1/28/2021 10:50:14,1/28/2021 10:50:13,25.54,25.54,1/28/2021 10:46:17,1/28/2021 10:46:17,25.72,25.72,25.72,25.72,25.63,25.63,0.115,0.115,0.115,0.115,0.061,0.061,0
28JAN2021:11:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.7,26.27,26.32,27.06,27.14,1/28/2021 11:14:59,1/28/2021 11:14:58,1/28/2021 11:14:54,1/28/2021 11:14:54,26.62,26.57,1/28/2021 11:14:50,1/28/2021 11:14:50,25.42,25.41,25.88,25.94,1/28/2021 11:02:41,1/28/2021 11:02:17,1/28/2021 11:04:59,1/28/2021 11:04:59,25.57,25.52,1/28/2021 11:02:50,1/28/2021 11:02:50,25.63,25.63,26.33,26.40,25.93,25.88,0.2060,0.2200,0.2530,0.2620,0.2150,0.2150,187,229,28JAN2021:11:14:56,13.2,1/28/2021 11:01:39,6.2,9,20.3300,4710,1/28/2021 11:00:01,4620,1/28/2021 11:01:40,4682,12.5,26.66,26.66,26.66,26.67,1/28/2021 11:15:00,1/28/2021 11:15:00,1/28/2021 11:15:00,1/28/2021 11:15:00,26.48,26.48,1/28/2021 11:15:00,1/28/2021 11:15:00,25.72,25.72,25.72,25.72,1/28/2021 11:05:05,1/28/2021 11:05:05,1/28/2021 11:05:05,1/28/2021 11:05:04,25.65,25.65,1/28/2021 11:02:02,1/28/2021 11:02:01,25.99,25.99,25.99,25.99,25.89,25.89,0.216,0.216,0.217,0.217,0.189,0.189,0
28JAN2021:11:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.19,27.20,27.80,27.89,1/28/2021 11:29:59,1/28/2021 11:29:59,1/28/2021 11:28:14,1/28/2021 11:28:14,27.52,27.47,1/28/2021 11:29:40,1/28/2021 11:29:40,26.27,26.32,26.81,26.91,1/28/2021 11:15:57,1/28/2021 11:18:20,1/28/2021 11:15:34,1/28/2021 11:15:34,26.55,26.50,1/28/2021 11:15:33,1/28/2021 11:15:33,26.65,26.67,27.23,27.31,26.99,26.94,0.2000,0.1890,0.2010,0.1990,0.1880,0.1880,210,238,28JAN2021:11:28:01,14.9,1/28/2021 11:24:14,7.5,352,21.2800,4710,1/28/2021 11:15:09,4650,1/28/2021 11:15:02,4688,12.5,27.31,27.31,27.31,27.31,1/28/2021 11:28:20,1/28/2021 11:28:20,1/28/2021 11:28:20,1/28/2021 11:30:00,27.39,27.4,1/28/2021 11:30:00,1/28/2021 11:30:00,26.61,26.61,26.61,26.61,1/28/2021 11:15:44,1/28/2021 11:15:44,1/28/2021 11:15:43,1/28/2021 11:15:42,26.48,26.49,1/28/2021 11:15:01,1/28/2021 11:15:01,26.96,26.96,26.96,26.96,26.95,26.95,0.172,0.172,0.172,0.172,0.18,0.18,0
28JAN2021:11:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.42,27.43,28.12,28.17,1/28/2021 11:40:11,1/28/2021 11:39:24,1/28/2021 11:41:40,1/28/2021 11:41:46,27.82,27.77,1/28/2021 11:33:05,1/28/2021 11:33:05,27.11,27.12,27.49,27.57,1/28/2021 11:30:26,1/28/2021 11:31:32,1/28/2021 11:36:50,1/28/2021 11:36:51,27.37,27.32,1/28/2021 11:30:46,1/28/2021 11:30:46,27.31,27.32,27.77,27.84,27.56,27.51,0.0650,0.0670,0.1320,0.1270,0.0890,0.0890,204,237,28JAN2021:11:41:41,18.0,1/28/2021 11:45:00,8.5,352,22.6700,4740,1/28/2021 11:33:45,4650,1/28/2021 11:30:36,4692,12.5,27.71,27.71,27.71,27.71,1/28/2021 11:44:32,1/28/2021 11:41:51,1/28/2021 11:44:32,1/28/2021 11:44:32,27.64,27.65,1/28/2021 11:40:35,1/28/2021 11:40:34,27.31,27.31,27.31,27.32,1/28/2021 11:30:01,1/28/2021 11:30:01,1/28/2021 11:30:01,1/28/2021 11:30:01,27.38,27.38,1/28/2021 11:37:35,1/28/2021 11:37:34,27.56,27.56,27.56,27.56,27.53,27.53,0.078,0.078,0.078,0.077,0.071,0.071,0
28JAN2021:12:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.4,27.66,27.69,28.56,28.64,1/28/2021 11:59:13,1/28/2021 11:59:39,1/28/2021 11:59:54,1/28/2021 11:59:54,28.11,28.06,1/28/2021 11:59:21,1/28/2021 11:59:21,27.13,27.13,27.50,27.55,1/28/2021 11:53:10,1/28/2021 11:53:10,1/28/2021 11:52:55,1/28/2021 11:52:55,27.37,27.32,1/28/2021 11:52:07,1/28/2021 11:52:07,27.39,27.40,27.99,28.06,27.67,27.61,0.1050,0.1130,0.1840,0.1880,0.1580,0.1580,215,251,28JAN2021:11:57:52,15.6,1/28/2021 11:45:01,7.1,1,21.8000,4740,1/28/2021 11:46:01,4650,1/28/2021 11:45:02,4706,12.5,28.09,28.09,28.09,28.09,1/28/2021 12:00:00,1/28/2021 12:00:00,1/28/2021 12:00:00,1/28/2021 12:00:00,27.95,27.95,1/28/2021 11:59:33,1/28/2021 11:59:32,27.4,27.4,27.4,27.4,1/28/2021 11:53:01,1/28/2021 11:53:01,1/28/2021 11:53:00,1/28/2021 11:53:00,27.4,27.4,1/28/2021 11:54:57,1/28/2021 11:54:54,27.7,27.7,27.7,27.7,27.63,27.63,0.125,0.125,0.125,0.125,0.14,0.141,0
28JAN2021:12:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.9,28.13,28.19,29.12,29.18,1/28/2021 12:12:38,1/28/2021 12:12:38,1/28/2021 12:14:38,1/28/2021 12:14:38,28.64,28.59,1/28/2021 12:12:39,1/28/2021 12:12:39,27.56,27.59,27.99,28.04,1/28/2021 12:02:25,1/28/2021 12:01:54,1/28/2021 12:05:42,1/28/2021 12:05:42,27.82,27.77,1/28/2021 12:00:37,1/28/2021 12:00:37,27.82,27.84,28.55,28.62,28.17,28.12,0.1460,0.1480,0.2440,0.2420,0.1940,0.1940,277,354,28JAN2021:12:13:21,16.4,1/28/2021 12:12:14,7.6,2,23.2700,4770,1/28/2021 12:01:50,4680,1/28/2021 12:00:01,4731,12.6,28.5,28.5,28.5,28.5,1/28/2021 12:14:42,1/28/2021 12:14:43,1/28/2021 12:14:42,1/28/2021 12:14:42,28.54,28.54,1/28/2021 12:13:14,1/28/2021 12:13:13,27.91,27.91,27.91,27.91,1/28/2021 12:05:53,1/28/2021 12:05:53,1/28/2021 12:05:52,1/28/2021 12:05:52,27.88,27.88,1/28/2021 12:01:37,1/28/2021 12:01:36,28.21,28.21,28.21,28.21,28.14,28.14,0.172,0.172,0.172,0.172,0.183,0.183,0
28JAN2021:12:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.31,28.34,29.49,29.57,1/28/2021 12:18:41,1/28/2021 12:18:49,1/28/2021 12:27:26,1/28/2021 12:27:26,28.72,28.66,1/28/2021 12:18:48,1/28/2021 12:18:48,27.88,27.90,28.43,28.46,1/28/2021 12:15:04,1/28/2021 12:15:01,1/28/2021 12:20:36,1/28/2021 12:20:36,28.19,28.14,1/28/2021 12:15:02,1/28/2021 12:15:02,28.14,28.16,28.99,29.05,28.52,28.47,0.1020,0.1020,0.2170,0.2240,0.1100,0.1100,319,466,28JAN2021:12:27:03,16.7,1/28/2021 12:15:53,8.7,8,17.1200,4860,1/28/2021 12:27:10,4710,1/28/2021 12:15:52,4782,12.7,28.87,28.87,28.87,28.87,1/28/2021 12:26:59,1/28/2021 12:26:59,1/28/2021 12:26:57,1/28/2021 12:26:57,28.69,28.69,1/28/2021 12:27:27,1/28/2021 12:27:26,28.26,28.26,28.26,28.26,1/28/2021 12:20:40,1/28/2021 12:20:40,1/28/2021 12:20:40,1/28/2021 12:20:40,28.22,28.22,1/28/2021 12:15:06,1/28/2021 12:15:06,28.58,28.58,28.58,28.58,28.49,28.49,0.139,0.139,0.139,0.139,0.098,0.098,0
28JAN2021:12:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.4,28.55,28.57,29.72,29.78,1/28/2021 12:44:55,1/28/2021 12:44:32,1/28/2021 12:44:58,1/28/2021 12:44:58,28.94,28.89,1/28/2021 12:44:14,1/28/2021 12:44:14,28.03,28.03,28.44,28.49,1/28/2021 12:34:22,1/28/2021 12:34:23,1/28/2021 12:39:32,1/28/2021 12:39:32,28.34,28.29,1/28/2021 12:32:16,1/28/2021 12:32:16,28.26,28.29,29.06,29.11,28.62,28.57,0.1080,0.1130,0.2560,0.2670,0.1010,0.1010,320,390,28JAN2021:12:44:58,17.8,1/28/2021 12:32:30,9.9,14,16.2000,4890,1/28/2021 12:43:38,4770,1/28/2021 12:30:02,4825,12.7,29.09,29.09,29.1,29.1,1/28/2021 12:45:00,1/28/2021 12:45:00,1/28/2021 12:45:00,1/28/2021 12:45:00,28.8,28.8,1/28/2021 12:45:00,1/28/2021 12:45:00,28.33,28.33,28.33,28.33,1/28/2021 12:39:35,1/28/2021 12:39:36,1/28/2021 12:39:35,1/28/2021 12:39:34,28.42,28.42,1/28/2021 12:30:01,1/28/2021 12:30:01,28.68,28.68,28.68,28.68,28.59,28.59,0.162,0.162,0.162,0.162,0.079,0.079,0
28JAN2021:13:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.9,29.71,29.75,31.46,31.51,1/28/2021 12:59:21,1/28/2021 12:59:22,1/28/2021 12:58:45,1/28/2021 12:58:47,30.21,30.16,1/28/2021 12:59:31,1/28/2021 12:59:31,28.53,28.55,29.20,29.25,1/28/2021 12:45:01,1/28/2021 12:45:01,1/28/2021 12:46:22,1/28/2021 12:46:22,28.87,28.82,1/28/2021 12:45:02,1/28/2021 12:45:02,29.09,29.13,30.22,30.27,29.51,29.46,0.3190,0.3200,0.3940,0.3960,0.3210,0.3210,399,674,28JAN2021:12:58:13,15.3,1/28/2021 12:59:22,7.9,6,18.9300,5040,1/28/2021 12:58:09,4830,1/28/2021 12:45:03,4937,13.1,30.46,30.46,30.46,30.46,1/28/2021 12:58:51,1/28/2021 12:58:50,1/28/2021 12:58:50,1/28/2021 12:58:50,30,30,1/28/2021 12:59:57,1/28/2021 12:59:57,29.05,29.05,29.05,29.05,1/28/2021 12:46:33,1/28/2021 12:46:33,1/28/2021 12:46:32,1/28/2021 12:46:32,28.8,28.8,1/28/2021 12:45:01,1/28/2021 12:45:02,29.67,29.67,29.67,29.67,29.47,29.47,0.327,0.327,0.327,0.327,0.319,0.319,0
28JAN2021:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.8,29.94,29.99,31.22,31.28,1/28/2021 13:11:37,1/28/2021 13:11:40,1/28/2021 13:14:49,1/28/2021 13:14:50,30.36,30.31,1/28/2021 13:14:21,1/28/2021 13:14:21,29.31,29.34,29.93,30.00,1/28/2021 13:08:28,1/28/2021 13:08:27,1/28/2021 13:08:37,1/28/2021 13:08:37,29.69,29.64,1/28/2021 13:08:27,1/28/2021 13:08:27,29.63,29.65,30.54,30.59,29.98,29.93,0.1470,0.1480,0.2460,0.2410,0.1560,0.1560,347,561,28JAN2021:13:01:58,17.5,1/28/2021 13:06:42,10.0,5,17.6300,5460,1/28/2021 13:13:49,4920,1/28/2021 13:04:54,5034,13.4,30.51,30.51,30.51,30.51,1/28/2021 13:14:55,1/28/2021 13:14:55,1/28/2021 13:14:55,1/28/2021 13:14:55,30.25,30.25,1/28/2021 13:14:54,1/28/2021 13:14:53,29.77,29.77,29.77,29.77,1/28/2021 13:08:40,1/28/2021 13:08:40,1/28/2021 13:08:40,1/28/2021 13:08:40,29.76,29.76,1/28/2021 13:08:56,1/28/2021 13:08:56,30.1,30.1,30.1,30.1,29.95,29.95,0.153,0.153,0.154,0.154,0.14,0.14,0
28JAN2021:13:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.20,30.23,31.50,31.56,1/28/2021 13:27:48,1/28/2021 13:27:47,1/28/2021 13:27:12,1/28/2021 13:27:17,30.59,30.54,1/28/2021 13:27:01,1/28/2021 13:27:01,29.31,29.32,30.05,30.13,1/28/2021 13:16:27,1/28/2021 13:16:27,1/28/2021 13:17:37,1/28/2021 13:17:37,29.77,29.71,1/28/2021 13:16:16,1/28/2021 13:16:16,29.83,29.85,30.78,30.83,30.19,30.14,0.2060,0.2110,0.3530,0.3410,0.2240,0.2240,306,519,28JAN2021:13:21:09,16.4,1/28/2021 13:20:50,8.5,2,17.8900,5460,1/28/2021 13:20:05,5070,1/28/2021 13:16:31,5231,13.8,30.77,30.77,30.77,30.78,1/28/2021 13:27:25,1/28/2021 13:27:25,1/28/2021 13:27:24,1/28/2021 13:27:23,30.45,30.46,1/28/2021 13:27:29,1/28/2021 13:30:00,29.87,29.87,29.87,29.87,1/28/2021 13:17:48,1/28/2021 13:17:48,1/28/2021 13:17:48,1/28/2021 13:17:47,29.81,29.81,1/28/2021 13:16:37,1/28/2021 13:16:36,30.32,30.32,30.32,30.32,30.16,30.16,0.253,0.253,0.253,0.253,0.209,0.209,0
28JAN2021:13:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.2,30.87,30.91,31.90,31.95,1/28/2021 13:39:11,1/28/2021 13:39:11,1/28/2021 13:41:32,1/28/2021 13:41:32,31.26,31.21,1/28/2021 13:39:50,1/28/2021 13:39:50,29.63,29.64,30.24,30.34,1/28/2021 13:31:45,1/28/2021 13:31:45,1/28/2021 13:36:43,1/28/2021 13:36:43,29.99,29.94,1/28/2021 13:31:45,1/28/2021 13:31:45,30.27,30.29,31.13,31.18,30.64,30.59,0.3330,0.3350,0.3080,0.3040,0.3260,0.3260,293,443,28JAN2021:13:30:33,17.8,1/28/2021 13:39:06,8.5,5,22.6100,5460,1/28/2021 13:30:01,5100,1/28/2021 13:39:06,5270,13.9,31.26,31.26,31.26,31.26,1/28/2021 13:39:59,1/28/2021 13:39:59,1/28/2021 13:39:59,1/28/2021 13:39:59,31.13,31.13,1/28/2021 13:40:36,1/28/2021 13:40:35,30.26,30.26,30.26,30.26,1/28/2021 13:34:12,1/28/2021 13:34:12,1/28/2021 13:34:11,1/28/2021 13:34:11,30.1,30.1,1/28/2021 13:32:40,1/28/2021 13:32:39,30.72,30.72,30.72,30.72,30.61,30.61,0.286,0.286,0.286,0.287,0.313,0.313,0
28JAN2021:14:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.43,31.46,32.17,32.22,1/28/2021 13:58:32,1/28/2021 13:58:33,1/28/2021 13:59:38,1/28/2021 13:59:52,31.71,31.66,1/28/2021 13:58:32,1/28/2021 13:58:32,30.04,30.07,30.75,30.79,1/28/2021 13:47:06,1/28/2021 13:45:01,1/28/2021 13:48:42,1/28/2021 13:48:42,30.36,30.31,1/28/2021 13:45:01,1/28/2021 13:45:01,30.67,30.69,31.37,31.43,31.03,30.98,0.3290,0.3310,0.3150,0.3170,0.3360,0.3360,261,300,28JAN2021:13:59:49,16.7,1/28/2021 13:52:09,7.8,0,21.8400,5310,1/28/2021 13:59:11,5100,1/28/2021 13:52:11,5198,13.9,31.7,31.7,31.7,31.7,1/28/2021 13:58:41,1/28/2021 13:58:41,1/28/2021 13:58:41,1/28/2021 13:58:40,31.62,31.62,1/28/2021 13:58:56,1/28/2021 13:58:56,30.47,30.47,30.48,30.48,1/28/2021 13:45:01,1/28/2021 13:45:01,1/28/2021 13:45:01,1/28/2021 13:45:01,30.39,30.39,1/28/2021 13:45:14,1/28/2021 13:45:14,31.03,31.03,31.03,31.03,30.98,30.98,0.302,0.302,0.303,0.303,0.327,0.327,0
28JAN2021:14:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.0,31.34,31.37,32.22,32.26,1/28/2021 14:00:15,1/28/2021 14:00:15,1/28/2021 14:03:47,1/28/2021 14:03:36,31.71,31.66,1/28/2021 14:00:17,1/28/2021 14:00:17,30.45,30.46,31.00,31.03,1/28/2021 14:11:38,1/28/2021 14:11:38,1/28/2021 14:05:58,1/28/2021 14:05:58,30.89,30.84,1/28/2021 14:11:42,1/28/2021 14:11:42,30.93,30.95,31.76,31.80,31.28,31.22,0.1660,0.1700,0.2330,0.2310,0.1830,0.1830,263,296,28JAN2021:14:00:21,15.1,1/28/2021 14:04:58,8.8,9,16.4800,5310,1/28/2021 14:00:15,5130,1/28/2021 14:07:44,5205,14.0,31.71,31.72,31.71,31.71,1/28/2021 14:00:19,1/28/2021 14:00:19,1/28/2021 14:00:19,1/28/2021 14:00:19,31.61,31.61,1/28/2021 14:01:33,1/28/2021 14:01:32,30.94,30.94,30.94,30.93,1/28/2021 14:06:04,1/28/2021 14:06:04,1/28/2021 14:06:04,1/28/2021 14:06:03,30.98,30.98,1/28/2021 14:11:50,1/28/2021 14:11:49,31.36,31.36,31.36,31.36,31.26,31.26,0.171,0.171,0.171,0.171,0.171,0.171,0
28JAN2021:14:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.8,31.71,31.72,32.26,32.30,1/28/2021 14:29:16,1/28/2021 14:29:14,1/28/2021 14:30:00,1/28/2021 14:30:00,32.01,31.96,1/28/2021 14:29:13,1/28/2021 14:29:13,30.20,30.21,30.95,30.99,1/28/2021 14:18:58,1/28/2021 14:18:57,1/28/2021 14:20:15,1/28/2021 14:17:48,30.66,30.61,1/28/2021 14:18:57,1/28/2021 14:18:57,30.94,30.97,31.63,31.69,31.30,31.25,0.3850,0.3850,0.3220,0.3200,0.3670,0.3670,254,276,28JAN2021:14:15:14,17.8,1/28/2021 14:25:00,8.2,1,22.6200,5280,1/28/2021 14:15:14,5130,1/28/2021 14:19:13,5211,14.0,31.88,31.88,31.88,31.88,1/28/2021 14:27:47,1/28/2021 14:27:47,1/28/2021 14:27:47,1/28/2021 14:27:46,31.87,31.87,1/28/2021 14:29:36,1/28/2021 14:29:36,30.78,30.78,30.78,30.78,1/28/2021 14:19:39,1/28/2021 14:19:38,1/28/2021 14:19:39,1/28/2021 14:19:39,30.75,30.75,1/28/2021 14:19:20,1/28/2021 14:19:19,31.3,31.3,31.3,31.3,31.27,31.27,0.329,0.329,0.329,0.329,0.351,0.352,0
28JAN2021:14:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.3,32.00,32.05,32.55,32.61,1/28/2021 14:34:27,1/28/2021 14:34:27,1/28/2021 14:34:26,1/28/2021 14:34:27,32.31,32.26,1/28/2021 14:34:29,1/28/2021 14:34:29,30.77,30.76,31.47,31.51,1/28/2021 14:42:43,1/28/2021 14:42:43,1/28/2021 14:42:43,1/28/2021 14:36:52,31.19,31.14,1/28/2021 14:42:43,1/28/2021 14:42:43,31.46,31.48,32.10,32.15,31.82,31.77,0.2130,0.2190,0.2040,0.2070,0.1990,0.1990,246,281,28JAN2021:14:36:37,19.1,1/28/2021 14:37:49,8.9,3,21.3100,5460,1/28/2021 14:34:20,5190,1/28/2021 14:30:28,5324,14.2,32.23,32.23,32.23,32.23,1/28/2021 14:34:34,1/28/2021 14:34:34,1/28/2021 14:34:34,1/28/2021 14:34:34,32.23,32.23,1/28/2021 14:34:54,1/28/2021 14:34:53,31.21,31.21,31.21,31.21,1/28/2021 14:42:47,1/28/2021 14:42:47,1/28/2021 14:42:46,1/28/2021 14:42:46,31.38,31.38,1/28/2021 14:43:00,1/28/2021 14:42:56,31.8,31.8,31.8,31.8,31.8,31.8,0.177,0.177,0.177,0.177,0.177,0.177,0
28JAN2021:15:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.5,32.28,32.33,32.66,32.69,1/28/2021 14:59:21,1/28/2021 14:59:21,1/28/2021 14:48:16,1/28/2021 14:48:16,32.39,32.34,1/28/2021 14:59:21,1/28/2021 14:59:21,30.88,30.89,31.80,31.89,1/28/2021 14:57:57,1/28/2021 14:57:56,1/28/2021 14:58:16,1/28/2021 14:58:16,31.41,31.36,1/28/2021 14:57:57,1/28/2021 14:57:57,31.64,31.66,32.30,32.36,31.99,31.94,0.2130,0.2190,0.1580,0.1580,0.1860,0.1860,241,259,28JAN2021:14:49:46,19.3,1/28/2021 14:54:22,10.0,7,16.4600,5460,1/28/2021 14:48:25,5250,1/28/2021 14:45:28,5384,14.4,32.41,32.41,32.41,32.41,1/28/2021 14:59:33,1/28/2021 14:59:33,1/28/2021 14:59:33,1/28/2021 14:59:32,32.34,32.34,1/28/2021 14:59:47,1/28/2021 14:59:46,31.53,31.54,31.53,31.53,1/28/2021 14:58:06,1/28/2021 14:58:05,1/28/2021 14:58:05,1/28/2021 14:58:05,31.56,31.56,1/28/2021 14:58:16,1/28/2021 14:58:15,31.99,31.99,31.99,31.99,31.96,31.96,0.158,0.157,0.158,0.158,0.156,0.156,0
28JAN2021:15:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.67,32.70,32.95,33.01,1/28/2021 15:14:48,1/28/2021 15:14:48,1/28/2021 15:14:49,1/28/2021 15:14:49,32.91,32.86,1/28/2021 15:13:49,1/28/2021 15:13:49,31.20,31.21,32.05,32.11,1/28/2021 15:01:20,1/28/2021 15:01:20,1/28/2021 15:01:20,1/28/2021 15:01:20,31.64,31.59,1/28/2021 15:01:24,1/28/2021 15:01:24,31.90,31.91,32.48,32.53,32.24,32.19,0.2510,0.2540,0.1880,0.1860,0.2090,0.2090,218,249,28JAN2021:15:04:50,21.3,1/28/2021 15:05:14,10.3,1,17.7300,5490,1/28/2021 15:03:45,5340,1/28/2021 15:13:13,5412,14.6,32.7,32.7,32.7,32.71,1/28/2021 15:14:56,1/28/2021 15:14:57,1/28/2021 15:14:57,1/28/2021 15:14:55,32.64,32.64,1/28/2021 15:14:02,1/28/2021 15:14:01,31.77,31.77,31.77,31.77,1/28/2021 15:01:29,1/28/2021 15:01:28,1/28/2021 15:01:28,1/28/2021 15:01:28,31.82,31.82,1/28/2021 15:01:46,1/28/2021 15:01:45,32.2,32.2,32.2,32.2,32.21,32.21,0.192,0.192,0.193,0.193,0.179,0.179,0
28JAN2021:15:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.14,33.15,33.50,33.54,1/28/2021 15:21:35,1/28/2021 15:21:34,1/28/2021 15:21:55,1/28/2021 15:21:55,33.51,33.46,1/28/2021 15:21:54,1/28/2021 15:21:54,31.63,31.62,32.53,32.58,1/28/2021 15:16:25,1/28/2021 15:16:25,1/28/2021 15:16:25,1/28/2021 15:16:25,32.39,32.34,1/28/2021 15:16:24,1/28/2021 15:16:24,32.69,32.70,33.08,33.14,33.03,32.97,0.2380,0.2410,0.1660,0.1620,0.2100,0.2100,186,208,28JAN2021:15:16:21,20.0,1/28/2021 15:28:54,9.9,354,20.5900,5460,1/28/2021 15:15:27,5190,1/28/2021 15:24:04,5294,14.2,33.3,33.3,33.3,33.3,1/28/2021 15:21:57,1/28/2021 15:21:56,1/28/2021 15:21:56,1/28/2021 15:21:56,33.37,33.37,1/28/2021 15:22:05,1/28/2021 15:22:05,32.34,32.34,32.34,32.34,1/28/2021 15:16:32,1/28/2021 15:16:32,1/28/2021 15:16:31,1/28/2021 15:16:31,32.58,32.58,1/28/2021 15:16:37,1/28/2021 15:16:36,32.9,32.9,32.9,32.9,32.99,32.99,0.171,0.171,0.171,0.171,0.182,0.182,0
28JAN2021:15:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.18,33.21,33.45,33.52,1/28/2021 15:39:38,1/28/2021 15:39:38,1/28/2021 15:41:58,1/28/2021 15:39:38,33.44,33.38,1/28/2021 15:32:48,1/28/2021 15:32:48,32.00,31.99,32.57,32.66,1/28/2021 15:35:30,1/28/2021 15:35:30,1/28/2021 15:30:14,1/28/2021 15:30:14,32.61,32.56,1/28/2021 15:35:52,1/28/2021 15:35:52,32.74,32.75,33.13,33.21,33.08,33.03,0.2360,0.2390,0.1610,0.1590,0.1970,0.1970,168,177,28JAN2021:15:38:05,17.3,1/28/2021 15:32:26,9.3,352,21.8500,5310,1/28/2021 15:37:22,5160,1/28/2021 15:30:49,5232,14.1,33.25,33.25,33.25,33.25,1/28/2021 15:40:08,1/28/2021 15:40:08,1/28/2021 15:40:08,1/28/2021 15:40:08,33.33,33.33,1/28/2021 15:40:11,1/28/2021 15:40:10,32.51,32.51,32.51,32.51,1/28/2021 15:30:20,1/28/2021 15:30:19,1/28/2021 15:30:19,1/28/2021 15:30:19,32.72,32.72,1/28/2021 15:36:01,1/28/2021 15:36:01,32.96,32.96,32.96,32.96,33.06,33.06,0.155,0.155,0.155,0.156,0.159,0.159,0
28JAN2021:16:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.4,33.10,33.13,33.30,33.37,1/28/2021 15:55:17,1/28/2021 15:55:17,1/28/2021 15:55:18,1/28/2021 15:55:18,33.43,33.38,1/28/2021 15:59:38,1/28/2021 15:59:38,31.70,31.70,32.42,32.53,1/28/2021 15:54:08,1/28/2021 15:54:08,1/28/2021 15:52:08,1/28/2021 15:52:08,32.24,32.19,1/28/2021 15:54:12,1/28/2021 15:54:12,32.52,32.53,32.88,32.96,32.84,32.79,0.2430,0.2450,0.1630,0.1600,0.2020,0.2020,143,160,28JAN2021:15:45:51,17.5,1/28/2021 15:56:28,9.0,350,21.0600,5310,1/28/2021 15:46:02,5130,1/28/2021 15:56:13,5209,14.0,33.16,33.16,33.16,33.16,1/28/2021 15:59:41,1/28/2021 15:59:41,1/28/2021 15:59:41,1/28/2021 15:59:41,33.19,33.19,1/28/2021 15:55:44,1/28/2021 15:55:44,32.4,32.4,32.4,32.39,1/28/2021 15:52:47,1/28/2021 15:54:16,1/28/2021 15:52:47,1/28/2021 15:52:47,32.49,32.49,1/28/2021 15:54:23,1/28/2021 15:54:22,32.72,32.72,32.72,32.72,32.81,32.81,0.166,0.165,0.166,0.166,0.173,0.173,0
28JAN2021:16:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.27,33.28,33.37,33.45,1/28/2021 16:12:24,1/28/2021 16:12:24,1/28/2021 16:12:25,1/28/2021 16:12:25,33.51,33.46,1/28/2021 16:14:49,1/28/2021 16:14:49,31.80,31.80,32.37,32.51,1/28/2021 16:03:00,1/28/2021 16:03:00,1/28/2021 16:03:00,1/28/2021 16:03:01,32.39,32.34,1/28/2021 16:04:20,1/28/2021 16:04:20,32.66,32.66,32.98,33.07,32.98,32.93,0.2740,0.2740,0.2010,0.1940,0.2340,0.2340,126,154,28JAN2021:16:09:38,19.5,1/28/2021 16:13:27,9.6,355,21.0500,5460,1/28/2021 16:08:28,5070,1/28/2021 16:12:43,5213,13.8,33.24,33.24,33.24,33.24,1/28/2021 16:13:49,1/28/2021 16:13:49,1/28/2021 16:13:49,1/28/2021 16:13:48,33.37,33.37,1/28/2021 16:14:06,1/28/2021 16:14:06,32.41,32.41,32.41,32.41,1/28/2021 16:03:10,1/28/2021 16:04:24,1/28/2021 16:03:10,1/28/2021 16:03:09,32.58,32.58,1/28/2021 16:10:51,1/28/2021 16:10:50,32.84,32.84,32.84,32.84,32.95,32.95,0.203,0.202,0.203,0.203,0.203,0.203,0
28JAN2021:16:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,33.79,33.79,33.85,33.92,1/28/2021 16:29:20,1/28/2021 16:29:20,1/28/2021 16:29:22,1/28/2021 16:29:22,33.96,33.91,1/28/2021 16:29:21,1/28/2021 16:29:21,31.94,31.96,32.55,32.67,1/28/2021 16:19:57,1/28/2021 16:19:57,1/28/2021 16:19:57,1/28/2021 16:19:57,32.61,32.56,1/28/2021 16:19:59,1/28/2021 16:19:59,32.89,32.89,33.15,33.24,33.20,33.15,0.2860,0.2880,0.2070,0.2020,0.2270,0.2270,95,107,28JAN2021:16:23:06,19.3,1/28/2021 16:18:25,8.7,355,21.3800,5370,1/28/2021 16:26:25,5070,1/28/2021 16:15:03,5137,13.7,33.74,33.74,33.74,33.74,1/28/2021 16:29:27,1/28/2021 16:29:27,1/28/2021 16:29:27,1/28/2021 16:29:27,33.72,33.72,1/28/2021 16:29:35,1/28/2021 16:29:35,32.51,32.51,32.5,32.5,1/28/2021 16:20:08,1/28/2021 16:20:08,1/28/2021 16:20:08,1/28/2021 16:20:08,32.74,32.74,1/28/2021 16:20:21,1/28/2021 16:20:20,33.04,33.04,33.04,33.04,33.18,33.18,0.21,0.209,0.21,0.211,0.19,0.19,0
28JAN2021:16:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.53,33.55,33.51,33.61,1/28/2021 16:40:29,1/28/2021 16:40:29,1/28/2021 16:30:42,1/28/2021 16:30:42,33.66,33.61,1/28/2021 16:30:41,1/28/2021 16:30:41,31.63,31.62,32.37,32.51,1/28/2021 16:35:01,1/28/2021 16:35:01,1/28/2021 16:36:14,1/28/2021 16:36:14,32.39,32.34,1/28/2021 16:35:00,1/28/2021 16:35:00,32.83,32.83,33.03,33.11,33.13,33.08,0.3200,0.3240,0.2240,0.2230,0.2550,0.2550,62,77,28JAN2021:16:30:30,19.7,1/28/2021 16:30:33,9.5,360,17.1800,5130,1/28/2021 16:32:42,4920,1/28/2021 16:42:06,5022,13.3,33.45,33.45,33.45,33.45,1/28/2021 16:30:54,1/28/2021 16:30:54,1/28/2021 16:30:54,1/28/2021 16:30:53,33.53,33.53,1/28/2021 16:31:03,1/28/2021 16:31:02,32.33,32.34,32.33,32.33,1/28/2021 16:35:09,1/28/2021 16:35:08,1/28/2021 16:35:08,1/28/2021 16:35:08,32.56,32.56,1/28/2021 16:35:24,1/28/2021 16:35:23,32.95,32.95,32.95,32.95,33.11,33.11,0.231,0.23,0.231,0.232,0.21,0.21,0
28JAN2021:17:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.47,33.45,33.45,33.54,1/28/2021 16:51:33,1/28/2021 16:45:46,1/28/2021 16:45:56,1/28/2021 16:45:56,33.51,33.46,1/28/2021 16:45:48,1/28/2021 16:45:48,31.12,31.07,31.89,32.02,1/28/2021 16:56:53,1/28/2021 16:56:53,1/28/2021 16:56:54,1/28/2021 16:56:53,32.01,31.96,1/28/2021 16:56:54,1/28/2021 16:56:54,32.61,32.60,32.72,32.81,32.89,32.84,0.4060,0.4100,0.3000,0.2950,0.3130,0.3130,38,50,28JAN2021:16:45:01,17.8,1/28/2021 16:49:26,9.4,360,19.0500,4980,1/28/2021 16:45:38,4830,1/28/2021 16:56:30,4900,13.1,33.39,33.39,33.39,33.39,1/28/2021 16:45:59,1/28/2021 16:45:59,1/28/2021 16:45:58,1/28/2021 16:45:58,33.43,33.43,1/28/2021 16:49:54,1/28/2021 16:49:53,31.98,31.98,31.98,31.98,1/28/2021 16:56:56,1/28/2021 16:56:56,1/28/2021 16:56:56,1/28/2021 16:56:55,32.36,32.36,1/28/2021 16:59:11,1/28/2021 16:59:11,32.69,32.69,32.69,32.69,32.87,32.87,0.3,0.299,0.3,0.301,0.254,0.255,0
28JAN2021:17:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.3,32.85,32.84,32.80,32.88,1/28/2021 17:02:08,1/28/2021 17:02:08,1/28/2021 17:02:10,1/28/2021 17:02:11,33.06,33.01,1/28/2021 17:02:10,1/28/2021 17:02:10,30.77,30.74,31.23,31.30,1/28/2021 17:14:35,1/28/2021 17:14:34,1/28/2021 17:14:49,1/28/2021 17:14:36,31.12,31.06,1/28/2021 17:14:49,1/28/2021 17:14:49,32.11,32.10,32.20,32.29,32.40,32.34,0.4150,0.4200,0.3310,0.3280,0.3460,0.3460,18,29,28JAN2021:17:00:01,15.3,1/28/2021 17:07:25,8.6,2,14.6500,4890,1/28/2021 17:00:04,4770,1/28/2021 17:13:03,4838,12.9,32.8,32.8,32.8,32.8,1/28/2021 17:02:15,1/28/2021 17:02:15,1/28/2021 17:02:14,1/28/2021 17:02:14,32.89,32.89,1/28/2021 17:03:23,1/28/2021 17:03:22,31.17,31.17,31.17,31.17,1/28/2021 17:14:50,1/28/2021 17:14:49,1/28/2021 17:14:49,1/28/2021 17:14:49,31.45,31.44,1/28/2021 17:15:00,1/28/2021 17:15:00,32.18,32.18,32.18,32.18,32.39,32.39,0.333,0.333,0.334,0.335,0.295,0.296,0
28JAN2021:17:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.53,32.49,32.41,32.51,1/28/2021 17:24:26,1/28/2021 17:24:27,1/28/2021 17:24:29,1/28/2021 17:24:28,32.76,32.71,1/28/2021 17:24:33,1/28/2021 17:24:33,30.77,30.74,31.18,31.25,1/28/2021 17:28:16,1/28/2021 17:28:16,1/28/2021 17:28:17,1/28/2021 17:28:17,31.41,31.36,1/28/2021 17:28:17,1/28/2021 17:28:17,31.86,31.83,31.88,31.97,32.13,32.08,0.3280,0.3230,0.2450,0.2440,0.2520,0.2520,7,10,28JAN2021:17:15:01,15.1,1/28/2021 17:24:08,8.5,4,15.1700,4830,1/28/2021 17:15:01,2430,1/28/2021 17:15:45,2560,12.9,32.46,32.46,32.46,32.46,1/28/2021 17:24:37,1/28/2021 17:24:37,1/28/2021 17:24:37,1/28/2021 17:24:37,32.64,32.64,1/28/2021 17:24:51,1/28/2021 17:24:50,31.25,31.25,31.25,31.24,1/28/2021 17:28:20,1/28/2021 17:28:20,1/28/2021 17:28:20,1/28/2021 17:28:20,31.45,31.45,1/28/2021 17:15:01,1/28/2021 17:15:01,31.89,31.89,31.89,31.89,32.1,32.1,0.25,0.249,0.25,0.251,0.225,0.225,0
28JAN2021:17:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,31.94,31.90,31.92,32.02,1/28/2021 17:38:36,1/28/2021 17:30:49,1/28/2021 17:40:36,1/28/2021 17:40:34,32.01,31.96,1/28/2021 17:30:50,1/28/2021 17:30:50,29.33,29.30,30.03,30.15,1/28/2021 17:43:28,1/28/2021 17:43:28,1/28/2021 17:43:30,1/28/2021 17:43:30,30.07,30.02,1/28/2021 17:43:51,1/28/2021 17:43:51,31.08,31.05,31.11,31.20,31.36,31.31,0.4530,0.4490,0.3560,0.3530,0.3580,0.3580,2,4,28JAN2021:17:30:01,12.5,1/28/2021 17:38:27,5.8,5,18.8000,2490,1/28/2021 17:39:09,2430,1/28/2021 17:30:02,2452,12.9,31.83,31.83,31.83,31.83,1/28/2021 17:40:42,1/28/2021 17:40:42,1/28/2021 17:40:41,1/28/2021 17:40:41,31.94,31.94,1/28/2021 17:39:36,1/28/2021 17:39:35,30,30.01,30,30,1/28/2021 17:43:38,1/28/2021 17:43:38,1/28/2021 17:43:38,1/28/2021 17:43:37,30.32,30.32,1/28/2021 17:43:56,1/28/2021 17:43:56,31.12,31.12,31.12,31.12,31.34,31.34,0.36,0.359,0.36,0.36,0.316,0.317,0
28JAN2021:18:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.6,32.42,32.39,32.25,32.32,1/28/2021 17:49:30,1/28/2021 17:49:29,1/28/2021 17:49:30,1/28/2021 17:49:30,32.24,32.18,1/28/2021 17:49:36,1/28/2021 17:49:36,29.91,29.88,30.36,30.47,1/28/2021 17:50:12,1/28/2021 17:50:12,1/28/2021 17:50:12,1/28/2021 17:45:09,30.59,30.54,1/28/2021 17:55:25,1/28/2021 17:55:25,31.11,31.08,31.10,31.18,31.37,31.32,0.4130,0.4080,0.3320,0.3270,0.3150,0.3150,0,1,28JAN2021:17:45:01,12.5,1/28/2021 17:47:51,6.4,2,20.2600,2490,1/28/2021 17:46:27,2430,1/28/2021 17:45:01,2447,12.8,32.26,32.26,32.26,32.26,1/28/2021 17:49:40,1/28/2021 17:49:39,1/28/2021 17:49:39,1/28/2021 17:49:39,31.89,31.9,1/28/2021 17:49:51,1/28/2021 17:49:51,30.46,30.46,30.46,30.46,1/28/2021 17:45:12,1/28/2021 17:45:11,1/28/2021 17:45:11,1/28/2021 17:45:11,30.83,30.83,1/28/2021 17:55:34,1/28/2021 17:55:33,31.11,31.11,31.11,31.11,31.34,31.34,0.334,0.334,0.334,0.335,0.276,0.276,0
28JAN2021:18:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.41,31.43,31.20,31.27,1/28/2021 18:12:25,1/28/2021 18:01:45,1/28/2021 18:12:29,1/28/2021 18:12:29,31.64,31.58,1/28/2021 18:07:01,1/28/2021 18:07:01,29.55,29.50,29.88,30.01,1/28/2021 18:07:57,1/28/2021 18:07:57,1/28/2021 18:10:30,1/28/2021 18:10:30,30.22,30.17,1/28/2021 18:08:28,1/28/2021 18:08:28,30.73,30.71,30.71,30.80,31.02,30.97,0.3790,0.3770,0.2480,0.2460,0.2870,0.2870,0,0,28JAN2021:18:00:01,10.7,1/28/2021 18:12:51,5.8,4,15.7700,2460,1/28/2021 18:00:01,2430,1/28/2021 18:00:03,2445,12.8,31.26,31.26,31.26,31.25,1/28/2021 18:00:01,1/28/2021 18:00:01,1/28/2021 18:00:01,1/28/2021 18:00:01,31.48,31.48,1/28/2021 18:00:06,1/28/2021 18:00:05,29.93,29.94,29.94,29.93,1/28/2021 18:10:33,1/28/2021 18:10:33,1/28/2021 18:10:33,1/28/2021 18:10:32,30.47,30.46,1/28/2021 18:15:00,1/28/2021 18:15:00,30.75,30.75,30.74,30.74,31.01,31.01,0.272,0.271,0.272,0.273,0.242,0.242,0
28JAN2021:18:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.1,31.14,31.13,31.09,31.14,1/28/2021 18:15:08,1/28/2021 18:15:07,1/28/2021 18:15:08,1/28/2021 18:15:08,31.26,31.21,1/28/2021 18:19:00,1/28/2021 18:19:00,28.07,28.06,29.03,29.11,1/28/2021 18:22:26,1/28/2021 18:22:26,1/28/2021 18:22:27,1/28/2021 18:22:27,29.01,28.96,1/28/2021 18:22:25,1/28/2021 18:22:25,30.18,30.16,30.09,30.18,30.44,30.39,0.6040,0.6060,0.4040,0.4050,0.5010,0.5010,-0,-0,28JAN2021:18:15:22,7.7,1/28/2021 18:23:18,4.4,8,14.4000,2460,1/28/2021 18:15:02,2430,1/28/2021 18:15:01,2444,12.8,30.9,30.9,30.9,30.9,1/28/2021 18:19:05,1/28/2021 18:19:04,1/28/2021 18:19:04,1/28/2021 18:19:04,31.21,31.21,1/28/2021 18:29:58,1/28/2021 18:29:58,28.93,28.93,28.93,28.92,1/28/2021 18:21:37,1/28/2021 18:21:36,1/28/2021 18:21:36,1/28/2021 18:21:36,29.34,29.34,1/28/2021 18:22:37,1/28/2021 18:22:37,30.15,30.15,30.15,30.15,30.41,30.41,0.457,0.456,0.457,0.458,0.456,0.457,0
28JAN2021:18:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,31.14,31.13,30.79,30.85,1/28/2021 18:42:57,1/28/2021 18:42:57,1/28/2021 18:37:09,1/28/2021 18:37:09,31.11,31.06,1/28/2021 18:30:01,1/28/2021 18:30:01,29.07,29.03,29.51,29.62,1/28/2021 18:31:59,1/28/2021 18:31:59,1/28/2021 18:32:04,1/28/2021 18:32:05,29.76,29.71,1/28/2021 18:32:02,1/28/2021 18:32:02,30.32,30.30,30.25,30.34,30.60,30.55,0.3650,0.3690,0.2460,0.2440,0.2810,0.2800,-0,-0,28JAN2021:18:30:01,7.5,1/28/2021 18:36:25,4.5,6,20.6000,2460,1/28/2021 18:30:03,2430,1/28/2021 18:30:01,2442,12.8,30.82,30.82,30.82,30.82,1/28/2021 18:43:04,1/28/2021 18:43:04,1/28/2021 18:43:04,1/28/2021 18:43:04,31.2,31.19,1/28/2021 18:30:01,1/28/2021 18:30:01,29.44,29.45,29.44,29.44,1/28/2021 18:32:09,1/28/2021 18:32:08,1/28/2021 18:32:08,1/28/2021 18:32:08,29.88,29.88,1/28/2021 18:32:19,1/28/2021 18:32:18,30.31,30.31,30.31,30.31,30.59,30.59,0.261,0.261,0.261,0.262,0.246,0.246,0
28JAN2021:19:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.9,31.39,31.31,31.16,31.25,1/28/2021 18:57:33,1/28/2021 18:57:27,1/28/2021 18:57:25,1/28/2021 18:57:24,31.41,31.36,1/28/2021 18:57:28,1/28/2021 18:57:28,29.18,29.13,29.59,29.67,1/28/2021 18:48:24,1/28/2021 18:48:24,1/28/2021 18:48:25,1/28/2021 18:48:25,29.84,29.79,1/28/2021 18:48:24,1/28/2021 18:48:24,30.30,30.28,30.25,30.34,30.57,30.52,0.3890,0.3870,0.3200,0.3200,0.3030,0.3030,-0,-0,28JAN2021:18:59:32,14.0,1/28/2021 18:57:16,4.7,9,20.2000,2460,1/28/2021 18:45:02,2430,1/28/2021 18:45:01,2440,12.8,31.24,31.24,31.24,31.24,1/28/2021 18:57:36,1/28/2021 18:57:36,1/28/2021 18:57:36,1/28/2021 18:57:36,31.34,31.34,1/28/2021 18:57:57,1/28/2021 18:57:56,29.75,29.75,29.75,29.74,1/28/2021 18:51:59,1/28/2021 18:51:59,1/28/2021 18:51:58,1/28/2021 18:51:58,30.1,30.1,1/28/2021 18:51:00,1/28/2021 18:51:00,30.29,30.29,30.29,30.29,30.55,30.55,0.317,0.316,0.317,0.317,0.264,0.264,0
28JAN2021:19:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.39,31.29,31.45,31.57,1/28/2021 19:14:47,1/28/2021 19:14:46,1/28/2021 19:14:47,1/28/2021 19:14:47,31.41,31.36,1/28/2021 19:06:58,1/28/2021 19:06:58,28.98,28.93,29.50,29.58,1/28/2021 19:06:00,1/28/2021 19:06:00,1/28/2021 19:04:26,1/28/2021 19:04:26,29.76,29.71,1/28/2021 19:04:24,1/28/2021 19:04:24,30.37,30.35,30.31,30.40,30.62,30.57,0.4880,0.4840,0.3570,0.3550,0.3980,0.3980,-0,-0,28JAN2021:19:00:01,11.8,1/28/2021 19:14:44,4.7,8,18.0400,2460,1/28/2021 19:00:04,2430,1/28/2021 19:00:01,2437,12.8,31.3,31.3,31.3,31.3,1/28/2021 19:14:56,1/28/2021 19:14:56,1/28/2021 19:14:56,1/28/2021 19:14:56,31.18,31.18,1/28/2021 19:11:58,1/28/2021 19:12:10,29.52,29.53,29.52,29.52,1/28/2021 19:04:28,1/28/2021 19:04:28,1/28/2021 19:04:28,1/28/2021 19:04:28,29.87,29.87,1/28/2021 19:04:35,1/28/2021 19:04:34,30.35,30.35,30.35,30.35,30.58,30.58,0.385,0.384,0.385,0.386,0.357,0.357,0
28JAN2021:19:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.2,31.63,31.64,31.63,31.67,1/28/2021 19:16:27,1/28/2021 19:16:27,1/28/2021 19:16:31,1/28/2021 19:16:31,31.71,31.66,1/28/2021 19:15:44,1/28/2021 19:15:44,28.23,28.22,29.19,29.29,1/28/2021 19:23:24,1/28/2021 19:23:24,1/28/2021 19:23:25,1/28/2021 19:23:24,29.24,29.19,1/28/2021 19:23:23,1/28/2021 19:23:23,30.21,30.19,30.19,30.27,30.49,30.44,0.5990,0.5980,0.5210,0.5160,0.5140,0.5140,-0,-0,28JAN2021:19:15:01,8.1,1/28/2021 19:15:50,4.4,12,19.2600,2460,1/28/2021 19:15:04,2400,1/28/2021 19:16:15,2435,12.8,31.52,31.51,31.52,31.52,1/28/2021 19:16:38,1/28/2021 19:16:37,1/28/2021 19:16:37,1/28/2021 19:16:37,31.51,31.51,1/28/2021 19:15:51,1/28/2021 19:15:50,28.9,28.91,28.9,28.9,1/28/2021 19:23:28,1/28/2021 19:23:28,1/28/2021 19:23:28,1/28/2021 19:23:28,29.46,29.46,1/28/2021 19:23:47,1/28/2021 19:23:46,30.23,30.23,30.23,30.23,30.49,30.49,0.526,0.525,0.526,0.526,0.488,0.488,0
28JAN2021:19:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.3,30.75,30.70,30.25,30.33,1/28/2021 19:30:20,1/28/2021 19:30:20,1/28/2021 19:30:46,1/28/2021 19:30:42,30.96,30.91,1/28/2021 19:30:43,1/28/2021 19:30:43,27.40,27.39,28.27,28.35,1/28/2021 19:40:14,1/28/2021 19:40:13,1/28/2021 19:40:16,1/28/2021 19:40:15,28.27,28.22,1/28/2021 19:40:16,1/28/2021 19:40:16,29.50,29.48,29.43,29.53,29.78,29.73,0.5900,0.5810,0.4660,0.4700,0.5170,0.5170,-0,-0,28JAN2021:19:30:01,8.1,1/28/2021 19:43:32,4.3,19,13.6300,2460,1/28/2021 19:30:13,2400,1/28/2021 19:30:17,2434,12.8,30.45,30.45,30.45,30.45,1/28/2021 19:30:51,1/28/2021 19:30:51,1/28/2021 19:30:51,1/28/2021 19:30:50,30.78,30.78,1/28/2021 19:31:05,1/28/2021 19:31:04,28.06,28.07,28.06,28.06,1/28/2021 19:40:20,1/28/2021 19:40:19,1/28/2021 19:40:19,1/28/2021 19:40:19,28.57,28.57,1/28/2021 19:40:37,1/28/2021 19:40:36,29.49,29.49,29.49,29.49,29.76,29.76,0.493,0.493,0.493,0.493,0.494,0.494,0
28JAN2021:20:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.0,30.12,30.09,30.05,30.15,1/28/2021 19:48:29,1/28/2021 19:48:28,1/28/2021 19:49:41,1/28/2021 19:49:39,30.21,30.16,1/28/2021 19:48:28,1/28/2021 19:48:28,24.69,24.72,26.61,26.68,1/28/2021 19:58:47,1/28/2021 19:58:47,1/28/2021 19:59:47,1/28/2021 19:59:06,26.02,25.97,1/28/2021 19:58:48,1/28/2021 19:58:48,28.45,28.43,28.54,28.64,28.75,28.70,1.2150,1.2070,0.8470,0.8500,1.1050,1.1050,-0,-0,28JAN2021:19:48:15,7.7,1/28/2021 19:49:51,3.2,8,18.8200,2460,1/28/2021 19:45:08,2400,1/28/2021 19:47:03,2434,12.7,29.92,29.92,29.93,29.93,1/28/2021 19:49:45,1/28/2021 19:49:44,1/28/2021 19:49:44,1/28/2021 19:49:44,30.05,30.05,1/28/2021 19:48:52,1/28/2021 19:48:52,25.88,25.88,25.88,25.88,1/28/2021 19:58:52,1/28/2021 19:58:51,1/28/2021 19:58:51,1/28/2021 19:58:51,26.07,26.07,1/28/2021 19:59:17,1/28/2021 19:59:16,28.53,28.53,28.53,28.53,28.77,28.77,0.982,0.982,0.983,0.984,1.04,1.041,0
28JAN2021:20:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.6,29.53,29.48,29.09,29.10,1/28/2021 20:10:57,1/28/2021 20:10:57,1/28/2021 20:10:59,1/28/2021 20:10:59,29.54,29.49,1/28/2021 20:11:00,1/28/2021 20:11:00,25.62,25.53,26.55,26.68,1/28/2021 20:14:19,1/28/2021 20:14:19,1/28/2021 20:04:08,1/28/2021 20:04:08,26.77,26.72,1/28/2021 20:04:09,1/28/2021 20:04:09,27.93,27.88,27.72,27.79,28.15,28.10,0.7250,0.7260,0.4610,0.4440,0.5790,0.5790,-0,-0,28JAN2021:20:00:02,5.5,1/28/2021 20:06:47,2.1,351,19.7300,2460,1/28/2021 20:00:14,2400,1/28/2021 20:12:02,2435,12.8,29.22,29.21,29.22,29.22,1/28/2021 20:11:02,1/28/2021 20:11:02,1/28/2021 20:11:02,1/28/2021 20:11:02,29.23,29.23,1/28/2021 20:11:10,1/28/2021 20:11:10,26.68,26.69,26.68,26.68,1/28/2021 20:04:12,1/28/2021 20:04:12,1/28/2021 20:04:12,1/28/2021 20:04:12,26.43,26.44,1/28/2021 20:00:01,1/28/2021 20:00:01,27.83,27.83,27.83,27.83,28.11,28.11,0.521,0.52,0.521,0.522,0.561,0.56,0
28JAN2021:20:30:00,15min,Peter Sinks,UCC,270,28.0,29.7,26.6,30.10,30.03,29.17,29.17,1/28/2021 20:29:15,1/28/2021 20:29:15,1/28/2021 20:29:18,1/28/2021 20:29:18,30.07,30.01,1/28/2021 20:29:17,1/28/2021 20:29:17,25.21,25.15,26.51,26.56,1/28/2021 20:15:40,1/28/2021 20:15:40,1/28/2021 20:15:42,1/28/2021 20:15:42,26.77,26.72,1/28/2021 20:15:41,1/28/2021 20:15:41,27.91,27.87,27.62,27.69,28.10,28.05,0.9060,0.9080,0.6190,0.6040,0.7510,0.7510,-0,-0,28JAN2021:20:15:36,6.1,1/28/2021 20:20:14,2.7,2,18.7400,2460,1/28/2021 20:15:08,2400,1/28/2021 20:15:04,2433,12.7,29.51,29.51,29.51,29.51,1/28/2021 20:29:21,1/28/2021 20:29:21,1/28/2021 20:29:21,1/28/2021 20:29:21,29.92,29.92,1/28/2021 20:29:24,1/28/2021 20:29:24,26.29,26.3,26.29,26.28,1/28/2021 20:15:51,1/28/2021 20:15:50,1/28/2021 20:15:50,1/28/2021 20:15:50,26.89,26.89,1/28/2021 20:16:07,1/28/2021 20:16:06,27.75,27.75,27.75,27.75,28.04,28.04,0.688,0.687,0.688,0.69,0.703,0.704,0
28JAN2021:20:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,27.9,30.53,30.55,29.98,30.09,1/28/2021 20:36:49,1/28/2021 20:36:50,1/28/2021 20:41:34,1/28/2021 20:41:32,30.59,30.54,1/28/2021 20:37:01,1/28/2021 20:37:01,27.22,27.19,27.88,27.97,1/28/2021 20:33:53,1/28/2021 20:33:53,1/28/2021 20:33:53,1/28/2021 20:33:53,27.82,27.77,1/28/2021 20:33:53,1/28/2021 20:33:53,29.40,29.38,29.25,29.35,29.69,29.64,0.6300,0.6370,0.4600,0.4620,0.5350,0.5350,-0,-0,28JAN2021:20:31:44,7.9,1/28/2021 20:41:28,3.8,18,13.5600,2460,1/28/2021 20:30:08,2400,1/28/2021 20:30:04,2430,12.7,30.16,30.15,30.16,30.16,1/28/2021 20:37:02,1/28/2021 20:37:02,1/28/2021 20:37:02,1/28/2021 20:37:02,30.45,30.46,1/28/2021 20:37:19,1/28/2021 20:37:17,27.76,27.76,27.76,27.76,1/28/2021 20:33:55,1/28/2021 20:33:55,1/28/2021 20:33:54,1/28/2021 20:33:54,28.13,28.13,1/28/2021 20:34:02,1/28/2021 20:34:01,29.35,29.35,29.35,29.35,29.67,29.67,0.507,0.506,0.507,0.508,0.502,0.503,0
28JAN2021:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.5,29.93,29.97,29.37,29.48,1/28/2021 20:57:32,1/28/2021 20:57:31,1/28/2021 20:45:38,1/28/2021 20:45:38,30.06,30.01,1/28/2021 20:57:35,1/28/2021 20:57:35,26.73,26.71,27.32,27.39,1/28/2021 20:54:36,1/28/2021 20:54:36,1/28/2021 20:54:38,1/28/2021 20:54:38,27.52,27.47,1/28/2021 20:54:35,1/28/2021 20:54:35,28.65,28.64,28.55,28.65,28.93,28.88,0.6860,0.6880,0.4550,0.4610,0.6130,0.6130,-0,-0,28JAN2021:20:46:52,7.9,1/28/2021 20:56:39,4.1,12,11.6500,2460,1/28/2021 20:46:09,2400,1/28/2021 20:45:04,2428,12.8,29.55,29.55,29.55,29.55,1/28/2021 20:57:42,1/28/2021 20:57:42,1/28/2021 20:57:42,1/28/2021 20:57:42,29.92,29.92,1/28/2021 20:58:03,1/28/2021 20:58:02,27.27,27.27,27.27,27.26,1/28/2021 20:54:41,1/28/2021 20:54:40,1/28/2021 20:54:40,1/28/2021 20:54:40,27.72,27.72,1/28/2021 20:54:48,1/28/2021 20:54:47,28.62,28.62,28.62,28.62,28.9,28.9,0.527,0.526,0.527,0.528,0.582,0.582,0
28JAN2021:21:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.7,30.16,30.17,29.78,29.90,1/28/2021 21:03:30,1/28/2021 21:03:29,1/28/2021 21:03:46,1/28/2021 21:03:52,30.14,30.09,1/28/2021 21:03:45,1/28/2021 21:03:45,26.55,26.48,27.26,27.32,1/28/2021 21:13:47,1/28/2021 21:13:47,1/28/2021 21:13:13,1/28/2021 21:13:13,27.59,27.54,1/28/2021 21:13:49,1/28/2021 21:13:49,28.72,28.70,28.68,28.77,28.99,28.94,0.7340,0.7370,0.5340,0.5380,0.6160,0.6150,-0,-0,28JAN2021:21:00:21,7.2,1/28/2021 21:02:45,3.8,14,12.9700,2460,1/28/2021 21:07:57,2400,1/28/2021 21:00:05,2428,12.8,29.81,29.81,29.81,29.81,1/28/2021 21:03:54,1/28/2021 21:03:54,1/28/2021 21:03:54,1/28/2021 21:03:53,29.98,29.98,1/28/2021 21:03:58,1/28/2021 21:03:57,27.43,27.44,27.43,27.43,1/28/2021 21:13:58,1/28/2021 21:13:57,1/28/2021 21:13:57,1/28/2021 21:13:57,27.95,27.95,1/28/2021 21:14:11,1/28/2021 21:14:11,28.73,28.73,28.73,28.73,28.98,28.98,0.58,0.579,0.58,0.581,0.568,0.569,0
28JAN2021:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.24,30.25,30.00,30.13,1/28/2021 21:19:28,1/28/2021 21:19:28,1/28/2021 21:20:10,1/28/2021 21:28:26,30.36,30.31,1/28/2021 21:23:40,1/28/2021 21:23:40,27.13,27.10,27.59,27.67,1/28/2021 21:15:58,1/28/2021 21:15:58,1/28/2021 21:16:24,1/28/2021 21:16:24,27.82,27.77,1/28/2021 21:16:29,1/28/2021 21:16:29,29.05,29.02,28.95,29.04,29.30,29.25,0.6570,0.6530,0.5100,0.5110,0.5430,0.5430,-0,-0,28JAN2021:21:15:14,9.6,1/28/2021 21:17:19,4.1,13,14.4800,2430,1/28/2021 21:15:01,2400,1/28/2021 21:15:05,2425,12.7,29.96,29.96,29.96,29.96,1/28/2021 21:23:41,1/28/2021 21:23:40,1/28/2021 21:23:40,1/28/2021 21:23:40,30.19,30.19,1/28/2021 21:23:56,1/28/2021 21:23:56,27.64,27.64,27.64,27.63,1/28/2021 21:16:30,1/28/2021 21:16:29,1/28/2021 21:16:29,1/28/2021 21:16:29,28.1,28.09,1/28/2021 21:16:30,1/28/2021 21:16:29,29,29,29,29,29.26,29.26,0.543,0.542,0.542,0.543,0.516,0.516,0
28JAN2021:21:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.7,30.26,30.23,29.98,30.07,1/28/2021 21:41:31,1/28/2021 21:41:31,1/28/2021 21:37:13,1/28/2021 21:37:12,30.21,30.16,1/28/2021 21:40:07,1/28/2021 21:40:07,27.82,27.79,28.57,28.65,1/28/2021 21:33:28,1/28/2021 21:33:28,1/28/2021 21:33:31,1/28/2021 21:33:31,28.57,28.52,1/28/2021 21:33:36,1/28/2021 21:33:36,29.41,29.40,29.36,29.45,29.69,29.64,0.3870,0.3900,0.2890,0.2940,0.2890,0.2890,-0,-0,28JAN2021:21:30:01,7.9,1/28/2021 21:33:57,4.3,16,13.0500,2430,1/28/2021 21:30:01,2400,1/28/2021 21:30:02,2424,12.7,29.91,29.9,29.91,29.91,1/28/2021 21:37:20,1/28/2021 21:37:20,1/28/2021 21:37:20,1/28/2021 21:37:20,30.04,30.04,1/28/2021 21:40:27,1/28/2021 21:40:26,28.43,28.44,28.43,28.43,1/28/2021 21:33:38,1/28/2021 21:33:37,1/28/2021 21:33:37,1/28/2021 21:33:37,28.88,28.88,1/28/2021 21:33:53,1/28/2021 21:33:53,29.41,29.41,29.41,29.41,29.67,29.67,0.291,0.291,0.292,0.293,0.239,0.239,0
28JAN2021:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.6,30.57,30.50,30.34,30.45,1/28/2021 21:53:57,1/28/2021 21:53:57,1/28/2021 21:53:45,1/28/2021 21:53:45,30.66,30.61,1/28/2021 21:53:59,1/28/2021 21:53:59,28.13,28.09,28.41,28.48,1/28/2021 21:45:01,1/28/2021 21:46:14,1/28/2021 21:46:15,1/28/2021 21:46:16,28.57,28.52,1/28/2021 21:45:01,1/28/2021 21:45:01,29.61,29.59,29.53,29.61,29.85,29.80,0.4820,0.4770,0.4160,0.4210,0.4270,0.4270,-0,-0,28JAN2021:21:45:12,9.0,1/28/2021 21:53:51,3.9,17,15.9200,2460,1/28/2021 21:47:44,2400,1/28/2021 21:45:02,2422,12.6,30.4,30.4,30.4,30.4,1/28/2021 21:54:05,1/28/2021 21:54:05,1/28/2021 21:54:05,1/28/2021 21:54:05,30.49,30.5,1/28/2021 21:54:20,1/28/2021 21:54:19,28.47,28.48,28.47,28.47,1/28/2021 21:46:21,1/28/2021 21:46:20,1/28/2021 21:46:20,1/28/2021 21:46:20,28.76,28.76,1/28/2021 21:46:30,1/28/2021 21:46:30,29.57,29.57,29.57,29.58,29.8,29.8,0.429,0.428,0.429,0.429,0.416,0.416,0
28JAN2021:22:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.8,30.24,30.21,30.02,30.12,1/28/2021 22:02:54,1/28/2021 22:02:54,1/28/2021 22:01:36,1/28/2021 22:01:36,30.36,30.31,1/28/2021 22:02:54,1/28/2021 22:02:54,27.90,27.86,28.67,28.79,1/28/2021 22:11:28,1/28/2021 22:11:27,1/28/2021 22:11:29,1/28/2021 22:12:46,28.79,28.74,1/28/2021 22:11:27,1/28/2021 22:11:27,29.62,29.60,29.59,29.68,29.88,29.83,0.3860,0.3910,0.2570,0.2560,0.2840,0.2840,-0,-0,28JAN2021:22:02:12,7.0,1/28/2021 22:01:33,3.8,18,17.9400,2430,1/28/2021 22:00:01,2400,1/28/2021 22:00:02,2421,12.7,30.05,30.05,30.05,30.05,1/28/2021 22:03:06,1/28/2021 22:03:05,1/28/2021 22:03:05,1/28/2021 22:03:05,30.28,30.28,1/28/2021 22:03:16,1/28/2021 22:03:15,28.54,28.55,28.54,28.54,1/28/2021 22:11:38,1/28/2021 22:11:38,1/28/2021 22:11:38,1/28/2021 22:11:38,29.06,29.06,1/28/2021 22:11:45,1/28/2021 22:11:44,29.62,29.62,29.62,29.62,29.86,29.86,0.277,0.276,0.277,0.278,0.25,0.25,0
28JAN2021:22:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.3,30.33,30.27,29.91,30.01,1/28/2021 22:15:24,1/28/2021 22:15:23,1/28/2021 22:27:06,1/28/2021 22:27:06,30.36,30.31,1/28/2021 22:15:24,1/28/2021 22:15:24,27.42,27.39,28.26,28.39,1/28/2021 22:24:33,1/28/2021 22:24:33,1/28/2021 22:17:21,1/28/2021 22:17:21,28.27,28.22,1/28/2021 22:24:33,1/28/2021 22:24:33,29.27,29.25,29.18,29.28,29.52,29.47,0.5730,0.5800,0.3440,0.3480,0.4750,0.4750,-0,-0,28JAN2021:22:15:16,4.8,1/28/2021 22:23:54,2.5,17,18.5500,2430,1/28/2021 22:15:01,2400,1/28/2021 22:15:03,2420,12.7,30.01,30,30.01,30.01,1/28/2021 22:15:29,1/28/2021 22:15:29,1/28/2021 22:15:28,1/28/2021 22:15:28,30.13,30.13,1/28/2021 22:16:21,1/28/2021 22:16:20,28.13,28.14,28.13,28.13,1/28/2021 22:24:40,1/28/2021 22:24:40,1/28/2021 22:24:40,1/28/2021 22:24:40,28.47,28.47,1/28/2021 22:24:56,1/28/2021 22:24:56,29.25,29.25,29.25,29.25,29.49,29.49,0.413,0.412,0.413,0.414,0.442,0.442,0
28JAN2021:22:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.1,30.37,30.31,29.72,29.84,1/28/2021 22:43:45,1/28/2021 22:43:45,1/28/2021 22:30:41,1/28/2021 22:30:42,30.36,30.31,1/28/2021 22:31:23,1/28/2021 22:31:23,25.40,25.35,27.25,27.39,1/28/2021 22:37:27,1/28/2021 22:37:27,1/28/2021 22:37:36,1/28/2021 22:37:35,26.99,26.94,1/28/2021 22:37:32,1/28/2021 22:37:32,28.77,28.73,28.63,28.71,29.01,28.96,0.8970,0.9020,0.5520,0.5560,0.7350,0.7340,-0,-0,28JAN2021:22:30:08,4.8,1/28/2021 22:30:18,1.1,6,23.7100,2430,1/28/2021 22:30:02,2400,1/28/2021 22:30:01,2419,12.7,29.89,29.89,29.89,29.89,1/28/2021 22:31:20,1/28/2021 22:31:19,1/28/2021 22:31:19,1/28/2021 22:31:19,30.2,30.2,1/28/2021 22:31:26,1/28/2021 22:31:25,26.74,26.75,26.74,26.74,1/28/2021 22:37:38,1/28/2021 22:37:38,1/28/2021 22:37:38,1/28/2021 22:37:38,27.4,27.4,1/28/2021 22:37:52,1/28/2021 22:37:51,28.72,28.72,28.72,28.72,28.99,28.99,0.681,0.68,0.681,0.682,0.685,0.685,0
28JAN2021:23:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.6,30.14,30.11,30.13,30.23,1/28/2021 22:56:42,1/28/2021 22:56:42,1/28/2021 22:56:47,1/28/2021 22:56:44,30.21,30.16,1/28/2021 22:56:48,1/28/2021 22:56:48,27.36,27.29,27.95,27.98,1/28/2021 22:45:52,1/28/2021 22:45:52,1/28/2021 22:45:52,1/28/2021 22:45:52,28.57,28.52,1/28/2021 22:45:52,1/28/2021 22:45:52,29.37,29.35,29.24,29.33,29.63,29.58,0.4660,0.4740,0.3810,0.3870,0.3580,0.3570,-0,-0,28JAN2021:22:45:13,7.5,1/28/2021 22:59:45,3.3,21,15.6000,2430,1/28/2021 22:45:01,2400,1/28/2021 22:45:02,2417,12.6,30.06,30.06,30.07,30.07,1/28/2021 22:56:54,1/28/2021 22:56:53,1/28/2021 22:56:53,1/28/2021 22:56:53,30.04,30.04,1/28/2021 22:57:10,1/28/2021 22:57:09,28.3,28.3,28.3,28.3,1/28/2021 22:46:00,1/28/2021 22:46:00,1/28/2021 22:46:00,1/28/2021 22:46:00,28.98,28.98,1/28/2021 22:46:14,1/28/2021 22:46:13,29.32,29.32,29.32,29.32,29.59,29.59,0.365,0.364,0.365,0.366,0.327,0.327,0
28JAN2021:23:15:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.1,30.26,30.17,30.20,30.31,1/28/2021 23:01:08,1/28/2021 23:01:08,1/28/2021 23:01:08,1/28/2021 23:01:08,30.36,30.31,1/28/2021 23:01:09,1/28/2021 23:01:09,27.36,27.35,28.21,28.32,1/28/2021 23:14:05,1/28/2021 23:14:05,1/28/2021 23:14:08,1/28/2021 23:14:08,27.97,27.92,1/28/2021 23:14:07,1/28/2021 23:14:07,29.17,29.15,29.12,29.21,29.45,29.40,0.5260,0.5280,0.3850,0.3880,0.4350,0.4350,-0,-0,28JAN2021:23:00:47,7.2,1/28/2021 23:00:35,3.6,17,13.4700,2430,1/28/2021 23:00:01,2400,1/28/2021 23:00:02,2416,12.7,30.16,30.16,30.16,30.16,1/28/2021 23:01:14,1/28/2021 23:01:14,1/28/2021 23:01:14,1/28/2021 23:01:14,30.17,30.17,1/28/2021 23:01:33,1/28/2021 23:01:33,28.01,28.02,28.01,28.01,1/28/2021 23:14:12,1/28/2021 23:14:15,1/28/2021 23:14:11,1/28/2021 23:14:11,28.27,28.26,1/28/2021 23:14:29,1/28/2021 23:14:29,29.18,29.18,29.18,29.18,29.45,29.44,0.412,0.411,0.412,0.413,0.393,0.393,0
28JAN2021:23:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.6,29.64,29.64,29.19,29.31,1/28/2021 23:23:27,1/28/2021 23:23:25,1/28/2021 23:17:49,1/28/2021 23:17:48,29.61,29.56,1/28/2021 23:19:08,1/28/2021 23:19:08,26.32,26.26,27.51,27.55,1/28/2021 23:29:52,1/28/2021 23:29:52,1/28/2021 23:29:53,1/28/2021 23:29:54,27.52,27.47,1/28/2021 23:30:00,1/28/2021 23:30:00,28.65,28.63,28.55,28.63,28.90,28.85,0.6230,0.6310,0.3430,0.3430,0.4730,0.4730,-0,-0,28JAN2021:23:22:00,6.6,1/28/2021 23:23:19,3.3,8,16.2900,2430,1/28/2021 23:15:01,2400,1/28/2021 23:15:02,2415,12.6,29.32,29.32,29.32,29.32,1/28/2021 23:19:17,1/28/2021 23:19:17,1/28/2021 23:19:16,1/28/2021 23:19:16,29.58,29.58,1/28/2021 23:23:54,1/28/2021 23:23:54,27.31,27.28,27.26,27.25,1/28/2021 23:30:00,1/28/2021 23:30:00,1/28/2021 23:30:00,1/28/2021 23:30:00,27.92,27.92,1/28/2021 23:17:09,1/28/2021 23:17:08,28.63,28.63,28.62,28.62,28.89,28.89,0.416,0.415,0.417,0.418,0.41,0.411,0
28JAN2021:23:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.3,29.90,29.84,29.16,29.29,1/28/2021 23:40:42,1/28/2021 23:40:42,1/28/2021 23:36:45,1/28/2021 23:36:44,29.76,29.71,1/28/2021 23:36:43,1/28/2021 23:36:43,26.65,26.62,27.57,27.67,1/28/2021 23:30:07,1/28/2021 23:30:07,1/28/2021 23:30:13,1/28/2021 23:30:01,27.29,27.24,1/28/2021 23:30:08,1/28/2021 23:30:08,28.47,28.44,28.25,28.33,28.69,28.64,0.5860,0.5870,0.3240,0.3230,0.4810,0.4810,-0,-0,28JAN2021:23:30:35,5.3,1/28/2021 23:44:51,2.6,12,15.7500,2430,1/28/2021 23:30:02,2400,1/28/2021 23:30:01,2415,12.7,29.33,29.32,29.33,29.33,1/28/2021 23:36:49,1/28/2021 23:36:49,1/28/2021 23:36:48,1/28/2021 23:36:48,29.52,29.52,1/28/2021 23:37:02,1/28/2021 23:37:02,27.17,27.17,27.17,27.17,1/28/2021 23:30:03,1/28/2021 23:30:03,1/28/2021 23:30:03,1/28/2021 23:30:03,27.45,27.45,1/28/2021 23:30:28,1/28/2021 23:30:28,28.36,28.36,28.36,28.36,28.66,28.66,0.419,0.418,0.418,0.419,0.45,0.45,0
29JAN2021:00:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.5,30.08,30.06,29.82,29.94,1/28/2021 23:55:27,1/28/2021 23:55:27,1/28/2021 23:55:17,1/28/2021 23:55:16,30.21,30.16,1/28/2021 23:55:33,1/28/2021 23:55:33,26.63,26.58,27.50,27.57,1/28/2021 23:48:58,1/28/2021 23:48:58,1/28/2021 23:49:09,1/28/2021 23:49:10,27.44,27.39,1/28/2021 23:49:09,1/28/2021 23:49:09,28.88,28.85,28.80,28.89,29.13,29.08,0.6940,0.6910,0.5940,0.6010,0.6200,0.6190,-0,-0,28JAN2021:23:46:05,6.1,1/28/2021 23:53:30,3.7,15,13.5600,2430,1/28/2021 23:45:01,2400,1/28/2021 23:45:02,2414,12.6,29.89,29.89,29.89,29.89,1/28/2021 23:55:30,1/28/2021 23:55:29,1/28/2021 23:55:29,1/28/2021 23:55:29,30.02,30.02,1/28/2021 23:55:50,1/28/2021 23:55:50,27.33,27.33,27.33,27.32,1/28/2021 23:49:11,1/28/2021 23:49:11,1/28/2021 23:49:11,1/28/2021 23:49:11,27.73,27.73,1/28/2021 23:49:26,1/28/2021 23:49:26,28.85,28.85,28.85,28.85,29.11,29.11,0.606,0.605,0.606,0.606,0.588,0.589,0
29JAN2021:00:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.73,29.76,29.35,29.44,1/29/2021 00:06:43,1/29/2021 00:06:42,1/29/2021 00:04:26,1/29/2021 00:04:26,29.76,29.71,1/29/2021 00:06:42,1/29/2021 00:06:42,27.30,27.29,28.11,28.16,1/29/2021 00:11:40,1/29/2021 00:11:40,1/29/2021 00:03:15,1/29/2021 00:03:13,27.97,27.92,1/29/2021 00:11:41,1/29/2021 00:11:41,28.82,28.80,28.69,28.78,29.06,29.01,0.4540,0.4610,0.2720,0.2770,0.3490,0.3490,-0,-0,29JAN2021:00:13:41,6.1,1/29/2021 00:03:57,3.1,12,13.6800,2430,1/29/2021 00:00:03,2400,1/29/2021 00:00:01,2413,12.7,29.42,29.42,29.42,29.43,1/29/2021 00:04:29,1/29/2021 00:04:29,1/29/2021 00:04:28,1/29/2021 00:04:28,29.59,29.59,1/29/2021 00:02:48,1/29/2021 00:02:47,28.05,28.05,28.05,28.05,1/29/2021 00:03:22,1/29/2021 00:03:21,1/29/2021 00:03:21,1/29/2021 00:03:21,28.31,28.32,1/29/2021 00:00:01,1/29/2021 00:00:01,28.77,28.77,28.77,28.77,29.02,29.02,0.326,0.325,0.326,0.326,0.314,0.314,0
29JAN2021:00:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.1,30.12,30.11,29.58,29.68,1/29/2021 00:29:44,1/29/2021 00:29:43,1/29/2021 00:28:58,1/29/2021 00:26:39,30.14,30.09,1/29/2021 00:29:45,1/29/2021 00:29:45,27.54,27.49,27.86,27.93,1/29/2021 00:20:55,1/29/2021 00:20:55,1/29/2021 00:20:57,1/29/2021 00:20:57,27.97,27.92,1/29/2021 00:19:27,1/29/2021 00:19:27,28.96,28.93,28.78,28.87,29.18,29.13,0.5410,0.5470,0.3760,0.3820,0.4660,0.4660,-0,-0,29JAN2021:00:20:05,5.9,1/29/2021 00:26:26,2.6,15,17.3200,2430,1/29/2021 00:15:03,2400,1/29/2021 00:15:01,2412,12.7,29.73,29.73,29.73,29.73,1/29/2021 00:29:53,1/29/2021 00:29:53,1/29/2021 00:29:53,1/29/2021 00:29:53,29.94,29.95,1/29/2021 00:30:00,1/29/2021 00:30:00,27.92,27.93,27.92,27.92,1/29/2021 00:21:03,1/29/2021 00:21:03,1/29/2021 00:21:02,1/29/2021 00:21:02,28.33,28.33,1/29/2021 00:19:44,1/29/2021 00:19:43,28.87,28.88,28.88,28.88,29.14,29.14,0.422,0.422,0.422,0.423,0.43,0.43,0
29JAN2021:00:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.18,30.15,30.23,30.33,1/29/2021 00:44:43,1/29/2021 00:44:53,1/29/2021 00:44:49,1/29/2021 00:44:49,30.29,30.24,1/29/2021 00:44:53,1/29/2021 00:44:53,28.34,28.30,28.86,28.94,1/29/2021 00:35:00,1/29/2021 00:35:00,1/29/2021 00:35:01,1/29/2021 00:35:01,28.72,28.67,1/29/2021 00:34:58,1/29/2021 00:34:58,29.47,29.44,29.46,29.55,29.72,29.67,0.3630,0.3600,0.2650,0.2690,0.3000,0.3000,-0,-0,29JAN2021:00:34:52,8.8,1/29/2021 00:39:30,4.4,21,13.8200,2430,1/29/2021 00:30:03,2400,1/29/2021 00:30:01,2410,12.6,30.19,30.19,30.19,30.19,1/29/2021 00:44:57,1/29/2021 00:44:57,1/29/2021 00:44:56,1/29/2021 00:44:56,30.05,30.06,1/29/2021 00:45:00,1/29/2021 00:45:00,28.76,28.76,28.76,28.76,1/29/2021 00:35:02,1/29/2021 00:35:02,1/29/2021 00:35:02,1/29/2021 00:35:02,29.02,29.02,1/29/2021 00:35:09,1/29/2021 00:35:08,29.47,29.47,29.47,29.47,29.69,29.69,0.283,0.282,0.283,0.284,0.272,0.272,0
29JAN2021:01:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.6,31.53,31.56,31.40,31.43,1/29/2021 00:57:18,1/29/2021 00:57:18,1/29/2021 00:57:19,1/29/2021 00:57:19,31.64,31.58,1/29/2021 00:57:18,1/29/2021 00:57:18,28.99,28.93,29.36,29.41,1/29/2021 00:50:38,1/29/2021 00:50:38,1/29/2021 00:50:39,1/29/2021 00:50:39,29.69,29.64,1/29/2021 00:47:08,1/29/2021 00:47:08,30.38,30.35,30.34,30.41,30.61,30.56,0.4790,0.4770,0.4620,0.4590,0.4370,0.4370,-0,-0,29JAN2021:00:50:10,11.2,1/29/2021 00:56:27,4.4,3,24.1600,2430,1/29/2021 00:45:01,2400,1/29/2021 00:45:02,2409,12.7,31.39,31.39,31.39,31.4,1/29/2021 00:57:29,1/29/2021 00:57:29,1/29/2021 00:57:29,1/29/2021 00:57:29,31.48,31.48,1/29/2021 00:57:45,1/29/2021 00:57:44,29.46,29.45,29.45,29.45,1/29/2021 00:50:48,1/29/2021 00:50:48,1/29/2021 00:50:48,1/29/2021 00:50:48,29.83,29.82,1/29/2021 00:47:27,1/29/2021 00:47:26,30.37,30.37,30.37,30.37,30.58,30.58,0.449,0.449,0.449,0.449,0.424,0.424,0
29JAN2021:01:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.6,32.71,32.68,33.07,33.14,1/29/2021 01:06:01,1/29/2021 01:06:01,1/29/2021 01:05:57,1/29/2021 01:05:58,32.61,32.56,1/29/2021 01:06:01,1/29/2021 01:06:01,30.34,30.35,30.50,30.57,1/29/2021 01:00:01,1/29/2021 01:00:01,1/29/2021 01:00:01,1/29/2021 01:00:01,30.59,30.54,1/29/2021 01:00:18,1/29/2021 01:00:18,31.79,31.75,31.86,31.93,32.00,31.95,0.3920,0.3900,0.4140,0.4100,0.3690,0.3690,-0,-0,29JAN2021:01:00:12,20.0,1/29/2021 01:05:49,9.7,359,25.5600,2490,1/29/2021 01:02:23,2370,1/29/2021 01:04:04,2409,12.6,32.78,32.79,32.78,32.78,1/29/2021 01:06:09,1/29/2021 01:06:08,1/29/2021 01:06:08,1/29/2021 01:06:08,32.47,32.47,1/29/2021 01:07:38,1/29/2021 01:07:38,30.5,30.5,30.5,30.5,1/29/2021 01:00:11,1/29/2021 01:00:11,1/29/2021 01:00:11,1/29/2021 01:00:11,30.75,30.75,1/29/2021 01:00:21,1/29/2021 01:00:20,31.82,31.82,31.82,31.82,31.95,31.95,0.395,0.395,0.394,0.394,0.38,0.379,0
29JAN2021:01:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.5,32.51,32.47,32.43,32.53,1/29/2021 01:17:20,1/29/2021 01:17:20,1/29/2021 01:17:27,1/29/2021 01:17:28,32.61,32.56,1/29/2021 01:17:20,1/29/2021 01:17:20,30.26,30.23,30.36,30.43,1/29/2021 01:29:58,1/29/2021 01:29:58,1/29/2021 01:29:58,1/29/2021 01:29:58,30.59,30.54,1/29/2021 01:29:38,1/29/2021 01:29:38,31.27,31.25,31.32,31.40,31.52,31.47,0.5190,0.5150,0.4990,0.5010,0.5070,0.5070,-0,-0,29JAN2021:01:24:06,15.1,1/29/2021 01:16:40,7.5,13,15.6600,2460,1/29/2021 01:16:41,2370,1/29/2021 01:17:09,2404,12.6,32.41,32.41,32.41,32.41,1/29/2021 01:17:32,1/29/2021 01:17:31,1/29/2021 01:17:31,1/29/2021 01:17:31,32.5,32.5,1/29/2021 01:17:36,1/29/2021 01:17:36,30.43,30.43,30.43,30.43,1/29/2021 01:30:00,1/29/2021 01:30:00,1/29/2021 01:30:00,1/29/2021 01:30:00,30.64,30.64,1/29/2021 01:30:00,1/29/2021 01:30:00,31.33,31.33,31.33,31.32,31.52,31.52,0.5,0.5,0.5,0.5,0.492,0.492,0
29JAN2021:01:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.1,31.90,31.86,32.00,32.07,1/29/2021 01:44:52,1/29/2021 01:44:53,1/29/2021 01:44:51,1/29/2021 01:44:52,31.94,31.89,1/29/2021 01:44:59,1/29/2021 01:44:59,29.65,29.63,30.03,30.07,1/29/2021 01:42:39,1/29/2021 01:42:39,1/29/2021 01:42:04,1/29/2021 01:42:03,30.21,30.16,1/29/2021 01:42:37,1/29/2021 01:42:37,30.61,30.58,30.64,30.72,30.83,30.78,0.3380,0.3330,0.2990,0.2950,0.2800,0.2800,-0,-0,29JAN2021:01:30:04,11.0,1/29/2021 01:44:36,5.5,17,27.8300,2430,1/29/2021 01:30:12,2370,1/29/2021 01:32:01,2403,12.7,31.9,31.9,31.9,31.9,1/29/2021 01:44:55,1/29/2021 01:44:55,1/29/2021 01:44:54,1/29/2021 01:44:54,31.62,31.63,1/29/2021 01:45:00,1/29/2021 01:45:00,30.02,30.03,30.02,30.02,1/29/2021 01:42:47,1/29/2021 01:42:47,1/29/2021 01:42:46,1/29/2021 01:42:46,30.27,30.27,1/29/2021 01:43:02,1/29/2021 01:43:02,30.63,30.63,30.63,30.63,30.78,30.78,0.279,0.279,0.28,0.281,0.229,0.23,0
29JAN2021:02:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.34,32.31,32.44,32.49,1/29/2021 01:49:11,1/29/2021 01:49:11,1/29/2021 01:49:13,1/29/2021 01:49:13,32.31,32.26,1/29/2021 01:49:09,1/29/2021 01:49:09,30.73,30.70,30.87,30.94,1/29/2021 01:59:14,1/29/2021 01:59:14,1/29/2021 01:59:17,1/29/2021 01:59:17,30.97,30.91,1/29/2021 01:59:18,1/29/2021 01:59:18,31.67,31.64,31.73,31.81,31.90,31.85,0.3350,0.3310,0.3300,0.3290,0.3070,0.3070,-0,-0,29JAN2021:01:45:11,22.8,1/29/2021 01:55:07,12.1,4,18.5600,2490,1/29/2021 01:49:05,2370,1/29/2021 01:45:11,2412,12.7,32.3,32.3,32.3,32.3,1/29/2021 01:49:22,1/29/2021 01:49:22,1/29/2021 01:49:22,1/29/2021 01:49:21,32.29,32.29,1/29/2021 01:50:42,1/29/2021 01:50:41,30.91,30.91,30.91,30.91,1/29/2021 01:59:22,1/29/2021 01:59:21,1/29/2021 01:59:21,1/29/2021 01:59:21,31.17,31.17,1/29/2021 01:59:39,1/29/2021 01:59:38,31.72,31.72,31.72,31.72,31.89,31.89,0.312,0.312,0.312,0.313,0.277,0.278,0
29JAN2021:02:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.49,31.45,31.42,31.51,1/29/2021 02:07:20,1/29/2021 02:07:21,1/29/2021 02:07:21,1/29/2021 02:07:04,31.71,31.66,1/29/2021 02:07:22,1/29/2021 02:07:22,30.26,30.25,30.37,30.45,1/29/2021 02:15:00,1/29/2021 02:15:00,1/29/2021 02:15:00,1/29/2021 02:13:05,30.59,30.54,1/29/2021 02:14:59,1/29/2021 02:14:59,30.93,30.90,30.96,31.04,31.16,31.11,0.2490,0.2460,0.2170,0.2180,0.2070,0.2070,-0,-0,29JAN2021:02:00:07,14.2,1/29/2021 02:07:14,8.0,12,18.0700,2460,1/29/2021 02:07:10,2370,1/29/2021 02:00:04,2397,12.6,31.42,31.42,31.42,31.42,1/29/2021 02:07:31,1/29/2021 02:07:31,1/29/2021 02:07:31,1/29/2021 02:07:31,31.59,31.59,1/29/2021 02:07:38,1/29/2021 02:07:37,30.44,30.44,30.44,30.44,1/29/2021 02:13:11,1/29/2021 02:13:11,1/29/2021 02:13:11,1/29/2021 02:13:11,30.79,30.79,1/29/2021 02:13:30,1/29/2021 02:13:29,30.97,30.97,30.97,30.97,31.15,31.15,0.213,0.213,0.213,0.213,0.174,0.174,0
29JAN2021:02:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.2,30.87,30.84,30.84,30.91,1/29/2021 02:16:16,1/29/2021 02:16:10,1/29/2021 02:16:24,1/29/2021 02:16:23,31.11,31.06,1/29/2021 02:16:17,1/29/2021 02:16:17,28.94,28.91,29.00,29.09,1/29/2021 02:28:33,1/29/2021 02:28:33,1/29/2021 02:28:33,1/29/2021 02:28:33,29.17,29.12,1/29/2021 02:28:39,1/29/2021 02:28:39,30.02,29.99,30.05,30.13,30.26,30.21,0.5350,0.5320,0.5230,0.5220,0.5350,0.5350,-0,-0,29JAN2021:02:20:20,14.9,1/29/2021 02:28:25,8.0,4,16.3900,2460,1/29/2021 02:28:41,2370,1/29/2021 02:15:04,2396,12.7,30.84,30.84,30.84,30.84,1/29/2021 02:16:26,1/29/2021 02:16:25,1/29/2021 02:16:25,1/29/2021 02:16:25,31.02,31.02,1/29/2021 02:16:38,1/29/2021 02:16:37,29.1,29.1,29.1,29.1,1/29/2021 02:29:24,1/29/2021 02:29:23,1/29/2021 02:29:23,1/29/2021 02:29:23,29.32,29.32,1/29/2021 02:29:34,1/29/2021 02:29:33,30.06,30.06,30.06,30.06,30.26,30.25,0.52,0.52,0.521,0.521,0.522,0.522,0
29JAN2021:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.29,29.26,29.25,29.33,1/29/2021 02:30:01,1/29/2021 02:30:01,1/29/2021 02:30:01,1/29/2021 02:30:01,29.46,29.41,1/29/2021 02:30:05,1/29/2021 02:30:05,28.35,28.32,28.34,28.42,1/29/2021 02:43:32,1/29/2021 02:43:32,1/29/2021 02:43:32,1/29/2021 02:43:32,28.57,28.52,1/29/2021 02:36:54,1/29/2021 02:36:54,28.76,28.73,28.74,28.82,28.96,28.91,0.2170,0.2170,0.2200,0.2180,0.2340,0.2340,-0,-0,29JAN2021:02:32:08,16.2,1/29/2021 02:43:17,8.5,4,15.9500,2490,1/29/2021 02:43:14,2370,1/29/2021 02:30:03,2397,12.6,29.26,29.26,29.26,29.26,1/29/2021 02:30:01,1/29/2021 02:30:01,1/29/2021 02:30:01,1/29/2021 02:30:01,29.41,29.41,1/29/2021 02:30:04,1/29/2021 02:30:03,28.43,28.43,28.43,28.43,1/29/2021 02:43:39,1/29/2021 02:43:39,1/29/2021 02:43:39,1/29/2021 02:43:38,28.63,28.63,1/29/2021 02:38:45,1/29/2021 02:38:44,28.77,28.77,28.77,28.77,28.94,28.94,0.217,0.216,0.216,0.216,0.226,0.226,0
29JAN2021:03:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.9,28.60,28.59,28.57,28.66,1/29/2021 02:45:01,1/29/2021 02:45:03,1/29/2021 02:45:20,1/29/2021 02:45:17,28.87,28.81,1/29/2021 02:45:04,1/29/2021 02:45:04,27.76,27.75,27.68,27.79,1/29/2021 02:55:54,1/29/2021 02:55:54,1/29/2021 02:53:24,1/29/2021 02:53:22,27.97,27.92,1/29/2021 02:50:49,1/29/2021 02:50:49,28.11,28.08,28.02,28.11,28.32,28.27,0.1860,0.1860,0.2010,0.1990,0.2090,0.2080,-0,-0,29JAN2021:02:46:42,17.1,1/29/2021 02:45:08,8.4,11,15.4700,2460,1/29/2021 02:45:07,2370,1/29/2021 02:45:50,2399,12.6,28.59,28.59,28.59,28.59,1/29/2021 02:45:26,1/29/2021 02:45:26,1/29/2021 02:45:25,1/29/2021 02:45:25,28.79,28.79,1/29/2021 02:45:31,1/29/2021 02:45:30,27.8,27.8,27.8,27.8,1/29/2021 02:53:33,1/29/2021 02:53:33,1/29/2021 02:53:33,1/29/2021 02:53:33,28.02,28.02,1/29/2021 02:51:44,1/29/2021 02:51:43,28.08,28.08,28.08,28.08,28.3,28.3,0.195,0.195,0.195,0.195,0.203,0.203,0
29JAN2021:03:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.1,29.43,29.40,29.48,29.58,1/29/2021 03:13:58,1/29/2021 03:13:59,1/29/2021 03:13:57,1/29/2021 03:13:56,29.61,29.56,1/29/2021 03:12:06,1/29/2021 03:12:06,27.97,27.92,27.90,28.00,1/29/2021 03:00:09,1/29/2021 03:00:09,1/29/2021 03:00:09,1/29/2021 03:00:09,28.19,28.14,1/29/2021 03:00:08,1/29/2021 03:00:08,28.75,28.72,28.73,28.81,28.98,28.93,0.3950,0.3940,0.4050,0.4050,0.3940,0.3940,-0,-0,29JAN2021:03:02:15,14.2,1/29/2021 03:11:34,7.1,1,22.5000,2460,1/29/2021 03:11:35,2370,1/29/2021 03:00:05,2398,12.6,29.43,29.43,29.43,29.43,1/29/2021 03:14:07,1/29/2021 03:14:07,1/29/2021 03:14:07,1/29/2021 03:14:07,29.51,29.51,1/29/2021 03:14:27,1/29/2021 03:14:27,27.99,27.99,27.99,27.99,1/29/2021 03:00:11,1/29/2021 03:00:10,1/29/2021 03:00:10,1/29/2021 03:00:10,28.18,28.19,1/29/2021 03:00:01,1/29/2021 03:00:01,28.74,28.74,28.74,28.74,28.93,28.93,0.4,0.4,0.399,0.399,0.393,0.393,0
29JAN2021:03:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.2,30.69,30.66,30.67,30.78,1/29/2021 03:28:37,1/29/2021 03:28:37,1/29/2021 03:28:38,1/29/2021 03:28:38,30.81,30.76,1/29/2021 03:28:18,1/29/2021 03:28:18,28.98,28.95,29.07,29.17,1/29/2021 03:15:45,1/29/2021 03:15:45,1/29/2021 03:15:46,1/29/2021 03:15:46,29.17,29.12,1/29/2021 03:15:46,1/29/2021 03:15:46,30.02,29.99,30.01,30.10,30.22,30.17,0.3340,0.3350,0.3520,0.3520,0.3330,0.3330,-0,-0,29JAN2021:03:15:12,17.8,1/29/2021 03:20:30,9.7,3,15.6300,2490,1/29/2021 03:27:47,2370,1/29/2021 03:15:07,2397,12.6,30.65,30.65,30.65,30.65,1/29/2021 03:28:46,1/29/2021 03:28:46,1/29/2021 03:28:45,1/29/2021 03:28:45,30.79,30.79,1/29/2021 03:28:58,1/29/2021 03:28:57,29.11,29.11,29.11,29.11,1/29/2021 03:15:57,1/29/2021 03:15:57,1/29/2021 03:15:56,1/29/2021 03:15:56,29.35,29.35,1/29/2021 03:15:01,1/29/2021 03:15:01,30.02,30.02,30.02,30.02,30.17,30.17,0.343,0.343,0.342,0.342,0.333,0.333,0
29JAN2021:03:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.88,30.86,30.68,30.78,1/29/2021 03:32:28,1/29/2021 03:32:28,1/29/2021 03:33:09,1/29/2021 03:32:29,30.96,30.91,1/29/2021 03:32:31,1/29/2021 03:32:31,29.64,29.60,29.77,29.84,1/29/2021 03:44:20,1/29/2021 03:44:20,1/29/2021 03:44:20,1/29/2021 03:44:20,29.92,29.87,1/29/2021 03:43:03,1/29/2021 03:43:03,30.22,30.19,30.24,30.32,30.44,30.39,0.2330,0.2310,0.2110,0.2110,0.2170,0.2170,-0,-0,29JAN2021:03:30:16,15.6,1/29/2021 03:36:35,9.2,5,14.5900,2460,1/29/2021 03:32:35,2370,1/29/2021 03:30:01,2390,12.6,30.71,30.71,30.71,30.71,1/29/2021 03:32:35,1/29/2021 03:32:35,1/29/2021 03:32:35,1/29/2021 03:32:35,30.79,30.79,1/29/2021 03:32:54,1/29/2021 03:32:53,29.79,29.8,29.79,29.79,1/29/2021 03:44:30,1/29/2021 03:44:29,1/29/2021 03:44:29,1/29/2021 03:44:29,29.97,29.97,1/29/2021 03:44:52,1/29/2021 03:44:46,30.25,30.25,30.25,30.25,30.43,30.43,0.206,0.206,0.206,0.207,0.188,0.188,0
29JAN2021:04:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.06,30.03,30.07,30.17,1/29/2021 03:47:35,1/29/2021 03:55:52,1/29/2021 03:47:36,1/29/2021 03:47:36,30.21,30.16,1/29/2021 03:45:19,1/29/2021 03:45:19,29.00,28.97,29.20,29.29,1/29/2021 03:52:39,1/29/2021 03:52:39,1/29/2021 03:52:44,1/29/2021 03:52:44,29.32,29.27,1/29/2021 03:50:59,1/29/2021 03:50:59,29.66,29.63,29.63,29.72,29.88,29.83,0.2320,0.2300,0.2030,0.2030,0.1980,0.1980,-0,-0,29JAN2021:03:45:03,9.6,1/29/2021 03:55:42,5.1,16,16.3300,2400,1/29/2021 03:45:02,2370,1/29/2021 03:45:01,2391,12.6,30.03,30.03,30.03,30.03,1/29/2021 03:47:43,1/29/2021 03:47:42,1/29/2021 03:47:42,1/29/2021 03:47:42,30.19,30.19,1/29/2021 03:57:32,1/29/2021 03:57:31,29.18,29.18,29.18,29.18,1/29/2021 03:52:46,1/29/2021 03:52:46,1/29/2021 03:52:46,1/29/2021 03:52:46,29.45,29.45,1/29/2021 03:52:54,1/29/2021 03:52:53,29.66,29.66,29.66,29.66,29.86,29.86,0.205,0.205,0.205,0.205,0.179,0.179,0
29JAN2021:04:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.0,29.88,29.85,30.00,30.09,1/29/2021 04:02:35,1/29/2021 04:02:35,1/29/2021 04:02:29,1/29/2021 04:02:29,30.06,30.01,1/29/2021 04:00:01,1/29/2021 04:00:01,28.76,28.73,28.85,28.93,1/29/2021 04:14:31,1/29/2021 04:14:31,1/29/2021 04:14:32,1/29/2021 04:14:32,29.02,28.97,1/29/2021 04:14:32,1/29/2021 04:14:32,29.35,29.32,29.39,29.47,29.57,29.52,0.2340,0.2320,0.2490,0.2490,0.2420,0.2420,-0,-0,29JAN2021:04:03:41,15.1,1/29/2021 04:01:42,8.0,35,13.5100,2460,1/29/2021 04:01:46,2370,1/29/2021 04:00:02,2390,12.5,29.93,29.93,29.93,29.93,1/29/2021 04:02:38,1/29/2021 04:02:38,1/29/2021 04:02:38,1/29/2021 04:02:37,29.95,29.95,1/29/2021 04:00:06,1/29/2021 04:00:06,28.89,28.89,28.89,28.89,1/29/2021 04:14:34,1/29/2021 04:14:34,1/29/2021 04:14:34,1/29/2021 04:14:34,29.13,29.13,1/29/2021 04:14:47,1/29/2021 04:14:46,29.39,29.39,29.39,29.39,29.56,29.56,0.238,0.238,0.238,0.238,0.231,0.231,0
29JAN2021:04:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.9,29.21,29.20,29.16,29.27,1/29/2021 04:15:10,1/29/2021 04:15:11,1/29/2021 04:15:59,1/29/2021 04:15:59,29.31,29.26,1/29/2021 04:15:02,1/29/2021 04:15:02,27.74,27.69,27.81,27.91,1/29/2021 04:29:30,1/29/2021 04:29:30,1/29/2021 04:29:31,1/29/2021 04:29:31,27.97,27.92,1/29/2021 04:27:10,1/29/2021 04:27:10,28.39,28.37,28.39,28.48,28.62,28.57,0.3690,0.3690,0.3660,0.3660,0.3780,0.3780,-0,-0,29JAN2021:04:16:48,16.0,1/29/2021 04:22:06,8.7,35,16.2600,2460,1/29/2021 04:18:25,2370,1/29/2021 04:15:01,2394,12.6,29.17,29.17,29.17,29.17,1/29/2021 04:15:17,1/29/2021 04:15:17,1/29/2021 04:15:17,1/29/2021 04:15:16,29.29,29.29,1/29/2021 04:15:51,1/29/2021 04:15:50,27.87,27.87,27.87,27.87,1/29/2021 04:29:38,1/29/2021 04:29:38,1/29/2021 04:29:38,1/29/2021 04:29:38,27.98,27.98,1/29/2021 04:27:39,1/29/2021 04:27:39,28.42,28.42,28.42,28.42,28.61,28.61,0.367,0.367,0.367,0.367,0.373,0.373,0
29JAN2021:04:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.9,28.41,28.38,28.47,28.58,1/29/2021 04:32:55,1/29/2021 04:32:47,1/29/2021 04:32:46,1/29/2021 04:32:46,28.79,28.74,1/29/2021 04:33:44,1/29/2021 04:33:44,27.58,27.55,27.68,27.79,1/29/2021 04:30:16,1/29/2021 04:30:16,1/29/2021 04:30:17,1/29/2021 04:30:16,27.89,27.84,1/29/2021 04:30:15,1/29/2021 04:30:15,28.17,28.14,28.16,28.26,28.41,28.36,0.1300,0.1300,0.1380,0.1390,0.1400,0.1400,-0,-0,29JAN2021:04:34:50,9.4,1/29/2021 04:33:15,5.1,9,18.7700,2400,1/29/2021 04:30:01,2370,1/29/2021 04:30:02,2393,12.6,28.43,28.43,28.43,28.43,1/29/2021 04:32:58,1/29/2021 04:32:58,1/29/2021 04:32:58,1/29/2021 04:32:57,28.58,28.58,1/29/2021 04:33:50,1/29/2021 04:33:49,27.8,27.8,27.8,27.8,1/29/2021 04:30:21,1/29/2021 04:30:21,1/29/2021 04:30:20,1/29/2021 04:30:20,28.04,28.04,1/29/2021 04:30:20,1/29/2021 04:30:19,28.18,28.18,28.18,28.18,28.38,28.38,0.127,0.127,0.127,0.127,0.129,0.129,0
29JAN2021:05:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.35,28.32,28.33,28.44,1/29/2021 04:53:55,1/29/2021 04:53:55,1/29/2021 04:45:44,1/29/2021 04:45:43,28.71,28.66,1/29/2021 04:53:56,1/29/2021 04:53:56,27.56,27.53,27.63,27.72,1/29/2021 04:57:08,1/29/2021 04:57:08,1/29/2021 04:57:07,1/29/2021 04:57:07,27.82,27.77,1/29/2021 04:57:20,1/29/2021 04:57:20,28.08,28.06,28.05,28.14,28.32,28.27,0.1390,0.1410,0.1170,0.1170,0.1560,0.1560,-0,-0,29JAN2021:04:45:30,9.6,1/29/2021 04:52:37,4.2,12,19.6100,2430,1/29/2021 04:45:33,2370,1/29/2021 04:45:02,2393,12.6,28.33,28.33,28.33,28.33,1/29/2021 04:54:07,1/29/2021 04:54:07,1/29/2021 04:54:07,1/29/2021 04:54:06,28.55,28.55,1/29/2021 04:54:34,1/29/2021 04:54:34,27.71,27.71,27.71,27.71,1/29/2021 04:57:12,1/29/2021 04:57:12,1/29/2021 04:57:12,1/29/2021 04:57:11,27.99,27.99,1/29/2021 04:57:22,1/29/2021 04:57:22,28.09,28.09,28.09,28.09,28.3,28.3,0.118,0.118,0.118,0.118,0.137,0.137,0
29JAN2021:05:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.22,28.22,28.28,28.38,1/29/2021 05:05:09,1/29/2021 05:05:08,1/29/2021 05:05:08,1/29/2021 05:05:09,28.49,28.44,1/29/2021 05:05:35,1/29/2021 05:05:35,27.32,27.27,27.51,27.61,1/29/2021 05:09:33,1/29/2021 05:09:33,1/29/2021 05:09:34,1/29/2021 05:09:34,27.82,27.77,1/29/2021 05:00:31,1/29/2021 05:00:31,27.91,27.89,27.88,27.98,28.15,28.10,0.1650,0.1670,0.1350,0.1340,0.1530,0.1530,-0,-0,29JAN2021:05:04:18,8.3,1/29/2021 05:05:44,3.8,1,23.0500,2400,1/29/2021 05:00:02,2370,1/29/2021 05:00:01,2393,12.5,28.25,28.25,28.25,28.25,1/29/2021 05:05:17,1/29/2021 05:05:17,1/29/2021 05:05:17,1/29/2021 05:05:17,28.38,28.38,1/29/2021 05:05:38,1/29/2021 05:05:37,27.58,27.58,27.58,27.58,1/29/2021 05:09:36,1/29/2021 05:09:36,1/29/2021 05:09:36,1/29/2021 05:09:35,27.87,27.87,1/29/2021 05:09:42,1/29/2021 05:09:41,27.92,27.92,27.92,27.92,28.13,28.13,0.136,0.135,0.136,0.136,0.129,0.129,0
29JAN2021:05:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.24,28.22,28.22,28.30,1/29/2021 05:21:29,1/29/2021 05:17:40,1/29/2021 05:17:40,1/29/2021 05:17:42,28.49,28.44,1/29/2021 05:17:53,1/29/2021 05:17:53,26.69,26.66,27.28,27.39,1/29/2021 05:16:21,1/29/2021 05:16:21,1/29/2021 05:16:44,1/29/2021 05:16:45,27.22,27.17,1/29/2021 05:16:24,1/29/2021 05:16:24,27.81,27.79,27.78,27.88,28.04,27.99,0.2740,0.2800,0.1900,0.1860,0.2460,0.2460,-0,-0,29JAN2021:05:16:58,7.2,1/29/2021 05:20:26,3.4,4,19.6200,2400,1/29/2021 05:15:02,2370,1/29/2021 05:15:01,2393,12.6,28.2,28.2,28.2,28.2,1/29/2021 05:17:53,1/29/2021 05:17:53,1/29/2021 05:17:53,1/29/2021 05:17:52,28.38,28.38,1/29/2021 05:21:53,1/29/2021 05:21:52,27.12,27.13,27.12,27.12,1/29/2021 05:16:32,1/29/2021 05:16:31,1/29/2021 05:16:31,1/29/2021 05:16:31,27.33,27.33,1/29/2021 05:16:48,1/29/2021 05:16:47,27.82,27.82,27.82,27.82,28.02,28.02,0.218,0.217,0.218,0.218,0.227,0.227,0
29JAN2021:05:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.6,28.62,28.59,28.35,28.44,1/29/2021 05:37:08,1/29/2021 05:37:07,1/29/2021 05:40:59,1/29/2021 05:41:00,28.79,28.74,1/29/2021 05:41:39,1/29/2021 05:41:39,26.89,26.84,27.52,27.64,1/29/2021 05:35:20,1/29/2021 05:35:20,1/29/2021 05:35:21,1/29/2021 05:35:21,27.59,27.54,1/29/2021 05:35:26,1/29/2021 05:35:26,28.08,28.06,28.02,28.11,28.31,28.26,0.2540,0.2580,0.1990,0.1950,0.2240,0.2240,-0,-0,29JAN2021:05:36:02,6.4,1/29/2021 05:34:12,3.1,347,25.7000,2400,1/29/2021 05:30:01,2370,1/29/2021 05:30:03,2393,12.5,28.45,28.45,28.45,28.45,1/29/2021 05:37:16,1/29/2021 05:37:16,1/29/2021 05:37:15,1/29/2021 05:37:15,28.69,28.69,1/29/2021 05:37:49,1/29/2021 05:37:48,27.48,27.48,27.48,27.48,1/29/2021 05:35:30,1/29/2021 05:35:29,1/29/2021 05:35:29,1/29/2021 05:35:29,27.79,27.79,1/29/2021 05:35:36,1/29/2021 05:35:35,28.06,28.06,28.06,28.06,28.28,28.28,0.209,0.209,0.209,0.209,0.204,0.204,0
29JAN2021:06:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.60,28.58,28.60,28.69,1/29/2021 05:51:58,1/29/2021 05:51:58,1/29/2021 05:51:48,1/29/2021 05:51:48,28.94,28.89,1/29/2021 05:53:07,1/29/2021 05:53:07,27.74,27.71,27.73,27.83,1/29/2021 05:59:30,1/29/2021 05:59:11,1/29/2021 05:59:14,1/29/2021 05:59:12,27.82,27.77,1/29/2021 05:59:14,1/29/2021 05:59:14,28.29,28.25,28.27,28.37,28.53,28.48,0.2040,0.2060,0.1840,0.1840,0.1870,0.1870,-0,-0,29JAN2021:05:45:01,12.7,1/29/2021 05:59:39,5.1,9,25.4600,2400,1/29/2021 05:45:01,2370,1/29/2021 05:45:03,2389,12.6,28.59,28.59,28.59,28.59,1/29/2021 05:52:11,1/29/2021 05:52:10,1/29/2021 05:52:10,1/29/2021 05:52:10,28.72,28.72,1/29/2021 05:53:32,1/29/2021 05:53:31,27.79,27.79,27.79,27.79,1/29/2021 05:59:20,1/29/2021 05:59:19,1/29/2021 05:59:19,1/29/2021 05:59:19,27.97,27.96,1/29/2021 05:59:44,1/29/2021 05:59:43,28.3,28.3,28.3,28.3,28.51,28.51,0.181,0.181,0.182,0.182,0.161,0.161,0
29JAN2021:06:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.1,27.86,27.82,27.85,27.95,1/29/2021 06:00:01,1/29/2021 06:00:01,1/29/2021 06:00:01,1/29/2021 06:00:01,28.12,28.07,1/29/2021 06:00:01,1/29/2021 06:00:01,26.99,26.96,26.99,27.10,1/29/2021 06:13:27,1/29/2021 06:13:27,1/29/2021 06:13:27,1/29/2021 06:13:27,27.22,27.17,1/29/2021 06:13:26,1/29/2021 06:13:26,27.30,27.27,27.29,27.39,27.51,27.46,0.1910,0.1910,0.1880,0.1820,0.1980,0.1980,-0,-0,29JAN2021:06:13:58,16.4,1/29/2021 06:08:56,9.5,31,13.2800,2460,1/29/2021 06:00:36,2370,1/29/2021 06:00:01,2387,12.5,27.87,27.87,27.87,27.87,1/29/2021 06:00:01,1/29/2021 06:00:01,1/29/2021 06:00:01,1/29/2021 06:00:01,28.08,28.08,1/29/2021 06:00:15,1/29/2021 06:00:14,27.03,27.03,27.03,27.03,1/29/2021 06:13:39,1/29/2021 06:13:39,1/29/2021 06:13:39,1/29/2021 06:13:39,27.22,27.22,1/29/2021 06:13:52,1/29/2021 06:13:51,27.32,27.32,27.32,27.32,27.5,27.5,0.193,0.192,0.192,0.192,0.203,0.203,0
29JAN2021:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.11,27.09,27.12,27.23,1/29/2021 06:15:01,1/29/2021 06:15:01,1/29/2021 06:15:01,1/29/2021 06:15:01,27.44,27.39,1/29/2021 06:15:44,1/29/2021 06:15:44,26.35,26.32,26.46,26.56,1/29/2021 06:29:07,1/29/2021 06:29:06,1/29/2021 06:29:07,1/29/2021 06:29:07,26.77,26.72,1/29/2021 06:25:09,1/29/2021 06:25:09,26.77,26.74,26.75,26.86,27.01,26.96,0.1550,0.1540,0.1610,0.1610,0.1570,0.1570,-0,-0,29JAN2021:06:15:01,11.8,1/29/2021 06:19:48,7.3,18,17.0400,2430,1/29/2021 06:15:44,2370,1/29/2021 06:15:01,2386,12.6,27.16,27.16,27.16,27.16,1/29/2021 06:15:01,1/29/2021 06:15:01,1/29/2021 06:15:01,1/29/2021 06:15:01,27.34,27.34,1/29/2021 06:15:01,1/29/2021 06:15:01,26.48,26.48,26.48,26.48,1/29/2021 06:29:17,1/29/2021 06:29:17,1/29/2021 06:29:17,1/29/2021 06:29:17,26.75,26.75,1/29/2021 06:29:33,1/29/2021 06:29:32,26.78,26.78,26.78,26.78,26.99,26.99,0.158,0.158,0.158,0.158,0.153,0.153,0
29JAN2021:06:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.73,26.70,26.66,26.78,1/29/2021 06:31:14,1/29/2021 06:31:16,1/29/2021 06:31:18,1/29/2021 06:31:19,26.99,26.94,1/29/2021 06:30:23,1/29/2021 06:30:23,25.70,25.69,25.93,26.05,1/29/2021 06:42:03,1/29/2021 06:42:02,1/29/2021 06:42:03,1/29/2021 06:42:03,26.17,26.12,1/29/2021 06:42:03,1/29/2021 06:42:03,26.38,26.35,26.34,26.45,26.62,26.57,0.1880,0.1850,0.1760,0.1770,0.1950,0.1950,-0,-0,29JAN2021:06:38:07,8.8,1/29/2021 06:30:35,5.7,14,14.5200,2400,1/29/2021 06:30:01,2370,1/29/2021 06:30:02,2387,12.5,26.7,26.7,26.7,26.7,1/29/2021 06:31:28,1/29/2021 06:31:27,1/29/2021 06:31:27,1/29/2021 06:31:27,26.89,26.9,1/29/2021 06:31:04,1/29/2021 06:31:03,25.98,25.98,25.98,25.97,1/29/2021 06:42:07,1/29/2021 06:42:07,1/29/2021 06:42:07,1/29/2021 06:42:07,26.27,26.27,1/29/2021 06:42:22,1/29/2021 06:42:21,26.38,26.38,26.38,26.38,26.61,26.61,0.169,0.169,0.17,0.17,0.179,0.179,0
29JAN2021:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.49,26.48,26.25,26.34,1/29/2021 06:48:28,1/29/2021 06:48:28,1/29/2021 06:46:40,1/29/2021 06:46:39,26.62,26.57,1/29/2021 06:47:48,1/29/2021 06:47:48,25.16,25.13,25.42,25.52,1/29/2021 06:58:23,1/29/2021 06:58:23,1/29/2021 06:58:22,1/29/2021 06:58:22,25.57,25.52,1/29/2021 06:58:23,1/29/2021 06:58:23,25.97,25.95,25.89,26.00,26.22,26.17,0.2430,0.2450,0.1760,0.1750,0.1950,0.1950,-0,-0,29JAN2021:06:59:33,6.8,1/29/2021 06:48:10,3.8,13,13.8900,2400,1/29/2021 06:45:02,2370,1/29/2021 06:45:01,2388,12.6,26.33,26.33,26.33,26.33,1/29/2021 06:48:29,1/29/2021 06:48:29,1/29/2021 06:48:29,1/29/2021 06:48:29,26.59,26.59,1/29/2021 06:48:18,1/29/2021 06:48:17,25.41,25.42,25.41,25.41,1/29/2021 06:58:26,1/29/2021 06:58:26,1/29/2021 06:58:25,1/29/2021 06:58:25,25.72,25.72,1/29/2021 06:58:31,1/29/2021 06:58:30,25.95,25.95,25.95,25.95,26.2,26.2,0.188,0.188,0.188,0.188,0.175,0.175,0
29JAN2021:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.30,26.26,26.15,26.24,1/29/2021 07:03:26,1/29/2021 07:03:25,1/29/2021 07:03:29,1/29/2021 07:03:28,26.47,26.42,1/29/2021 07:00:05,1/29/2021 07:00:05,24.59,24.58,25.14,25.23,1/29/2021 07:02:06,1/29/2021 07:02:06,1/29/2021 07:04:15,1/29/2021 07:04:15,25.12,25.07,1/29/2021 07:02:08,1/29/2021 07:02:08,25.74,25.70,25.63,25.73,25.98,25.93,0.3280,0.3280,0.2110,0.2060,0.2570,0.2570,0,0,29JAN2021:07:14:44,3.7,1/29/2021 07:03:16,1.6,356,29.3000,2400,1/29/2021 07:00:01,2370,1/29/2021 07:00:02,2388,12.5,26.22,26.21,26.22,26.22,1/29/2021 07:03:38,1/29/2021 07:03:38,1/29/2021 07:03:38,1/29/2021 07:03:37,26.36,26.36,1/29/2021 07:03:53,1/29/2021 07:03:52,25.14,25.14,25.14,25.13,1/29/2021 07:02:12,1/29/2021 07:02:12,1/29/2021 07:02:11,1/29/2021 07:02:11,25.43,25.43,1/29/2021 07:02:28,1/29/2021 07:02:27,25.7,25.7,25.7,25.7,25.96,25.96,0.235,0.235,0.235,0.236,0.22,0.22,0
29JAN2021:07:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.6,26.75,26.73,26.99,27.08,1/29/2021 07:29:59,1/29/2021 07:28:21,1/29/2021 07:28:10,1/29/2021 07:28:10,26.99,26.94,1/29/2021 07:29:34,1/29/2021 07:29:34,23.35,23.34,24.35,24.49,1/29/2021 07:23:16,1/29/2021 07:23:16,1/29/2021 07:15:42,1/29/2021 07:15:41,24.37,24.32,1/29/2021 07:23:16,1/29/2021 07:23:16,25.79,25.75,25.80,25.90,26.04,25.99,0.6250,0.6240,0.4900,0.4800,0.5230,0.5220,0,1,29JAN2021:07:30:00,12.9,1/29/2021 07:28:40,3.0,325,25.1900,2430,1/29/2021 07:29:03,2370,1/29/2021 07:15:02,2386,12.6,26.79,26.79,26.79,26.79,1/29/2021 07:28:25,1/29/2021 07:28:24,1/29/2021 07:28:24,1/29/2021 07:28:24,26.87,26.87,1/29/2021 07:30:00,1/29/2021 07:30:00,24.27,24.28,24.27,24.26,1/29/2021 07:15:44,1/29/2021 07:15:43,1/29/2021 07:15:43,1/29/2021 07:15:43,24.83,24.83,1/29/2021 07:23:36,1/29/2021 07:23:35,25.81,25.81,25.81,25.81,26,26,0.508,0.508,0.509,0.51,0.476,0.477,0
29JAN2021:07:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.24,27.23,27.31,27.38,1/29/2021 07:44:27,1/29/2021 07:44:38,1/29/2021 07:44:42,1/29/2021 07:44:42,27.52,27.47,1/29/2021 07:44:41,1/29/2021 07:44:41,25.17,25.13,25.64,25.81,1/29/2021 07:34:29,1/29/2021 07:34:29,1/29/2021 07:34:30,1/29/2021 07:34:29,26.02,25.97,1/29/2021 07:33:32,1/29/2021 07:33:32,26.64,26.61,26.59,26.68,26.90,26.84,0.3500,0.3580,0.2920,0.2860,0.3100,0.3100,2,4,29JAN2021:07:45:00,9.4,1/29/2021 07:34:59,3.9,360,19.7500,2400,1/29/2021 07:30:02,2370,1/29/2021 07:30:01,2385,12.6,27.22,27.22,27.22,27.22,1/29/2021 07:44:50,1/29/2021 07:44:50,1/29/2021 07:44:50,1/29/2021 07:44:49,27.33,27.33,1/29/2021 07:44:54,1/29/2021 07:44:53,25.84,25.85,25.84,25.84,1/29/2021 07:33:14,1/29/2021 07:33:14,1/29/2021 07:33:14,1/29/2021 07:33:13,26.09,26.09,1/29/2021 07:33:46,1/29/2021 07:33:45,26.63,26.63,26.63,26.63,26.86,26.86,0.302,0.302,0.302,0.303,0.287,0.287,0
29JAN2021:08:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.8,27.76,27.71,27.69,27.79,1/29/2021 07:58:09,1/29/2021 07:58:09,1/29/2021 07:58:11,1/29/2021 07:58:09,27.97,27.92,1/29/2021 07:58:20,1/29/2021 07:58:20,26.37,26.32,26.64,26.70,1/29/2021 07:53:32,1/29/2021 07:53:32,1/29/2021 07:53:33,1/29/2021 07:53:33,26.77,26.72,1/29/2021 07:54:50,1/29/2021 07:54:50,27.14,27.11,27.13,27.22,27.39,27.34,0.2450,0.2440,0.2290,0.2290,0.1890,0.1890,7,11,29JAN2021:08:00:00,15.1,1/29/2021 07:57:38,6.6,3,18.3400,4740,1/29/2021 07:59:23,2370,1/29/2021 07:45:02,2500,12.5,27.72,27.72,27.72,27.72,1/29/2021 07:58:22,1/29/2021 07:58:22,1/29/2021 07:58:22,1/29/2021 07:58:21,27.81,27.81,1/29/2021 07:58:36,1/29/2021 07:58:35,26.7,26.7,26.7,26.7,1/29/2021 07:54:53,1/29/2021 07:54:53,1/29/2021 07:54:53,1/29/2021 07:54:52,26.98,26.98,1/29/2021 07:55:06,1/29/2021 07:55:05,27.15,27.15,27.15,27.15,27.36,27.36,0.219,0.219,0.219,0.22,0.165,0.165,0
29JAN2021:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.6,27.66,27.67,27.55,27.65,1/29/2021 08:01:18,1/29/2021 08:01:19,1/29/2021 08:01:28,1/29/2021 08:01:29,27.82,27.77,1/29/2021 08:01:20,1/29/2021 08:01:20,26.24,26.21,26.45,26.56,1/29/2021 08:13:12,1/29/2021 08:13:12,1/29/2021 08:13:12,1/29/2021 08:13:12,26.62,26.57,1/29/2021 08:13:12,1/29/2021 08:13:12,27.04,27.02,27.08,27.18,27.27,27.22,0.2900,0.2910,0.2550,0.2540,0.2760,0.2760,20,29,29JAN2021:08:15:00,16.9,1/29/2021 08:09:54,9.4,3,18.9500,4740,1/29/2021 08:00:12,4650,1/29/2021 08:02:08,4685,12.5,27.61,27.61,27.61,27.61,1/29/2021 08:01:32,1/29/2021 08:01:32,1/29/2021 08:01:32,1/29/2021 08:01:32,27.75,27.75,1/29/2021 08:01:45,1/29/2021 08:01:44,26.49,26.49,26.49,26.49,1/29/2021 08:13:22,1/29/2021 08:13:21,1/29/2021 08:13:21,1/29/2021 08:13:21,26.79,26.79,1/29/2021 08:13:29,1/29/2021 08:13:28,27.08,27.08,27.08,27.08,27.25,27.25,0.263,0.263,0.263,0.264,0.26,0.26,0
29JAN2021:08:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.07,27.05,27.12,27.24,1/29/2021 08:18:38,1/29/2021 08:18:35,1/29/2021 08:19:30,1/29/2021 08:19:30,27.37,27.32,1/29/2021 08:18:39,1/29/2021 08:18:39,26.06,26.05,26.36,26.43,1/29/2021 08:29:42,1/29/2021 08:29:42,1/29/2021 08:29:39,1/29/2021 08:29:40,26.40,26.35,1/29/2021 08:28:53,1/29/2021 08:28:53,26.63,26.61,26.74,26.84,26.89,26.84,0.2270,0.2270,0.1720,0.1740,0.2150,0.2150,43,62,29JAN2021:08:29:58,14.2,1/29/2021 08:17:37,7.4,359,19.4300,4710,1/29/2021 08:15:01,4650,1/29/2021 08:15:10,4694,12.5,27.07,27.07,27.07,27.07,1/29/2021 08:18:46,1/29/2021 08:18:46,1/29/2021 08:18:46,1/29/2021 08:18:46,27.23,27.23,1/29/2021 08:18:55,1/29/2021 08:18:54,26.29,26.29,26.29,26.29,1/29/2021 08:29:50,1/29/2021 08:29:50,1/29/2021 08:29:50,1/29/2021 08:29:50,26.44,26.44,1/29/2021 08:29:18,1/29/2021 08:29:17,26.71,26.71,26.71,26.71,26.87,26.87,0.191,0.191,0.191,0.192,0.194,0.195,0
29JAN2021:08:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.39,26.38,26.57,26.66,1/29/2021 08:31:01,1/29/2021 08:31:03,1/29/2021 08:31:07,1/29/2021 08:30:13,26.62,26.57,1/29/2021 08:30:06,1/29/2021 08:30:06,25.76,25.75,26.00,26.10,1/29/2021 08:38:09,1/29/2021 08:38:09,1/29/2021 08:37:49,1/29/2021 08:37:50,26.10,26.05,1/29/2021 08:38:07,1/29/2021 08:38:07,26.08,26.06,26.26,26.37,26.32,26.27,0.1300,0.1310,0.1370,0.1370,0.1080,0.1080,64,73,29JAN2021:08:32:43,14.5,1/29/2021 08:40:11,6.8,6,21.4200,4740,1/29/2021 08:37:20,4650,1/29/2021 08:32:55,4702,12.5,26.48,26.48,26.48,26.48,1/29/2021 08:31:13,1/29/2021 08:31:13,1/29/2021 08:31:13,1/29/2021 08:31:12,26.56,26.56,1/29/2021 08:31:33,1/29/2021 08:31:32,25.98,25.98,25.98,25.98,1/29/2021 08:37:56,1/29/2021 08:37:55,1/29/2021 08:37:55,1/29/2021 08:37:55,26.13,26.13,1/29/2021 08:38:19,1/29/2021 08:38:18,26.2,26.2,26.2,26.2,26.3,26.3,0.128,0.127,0.128,0.128,0.092,0.092,0
29JAN2021:09:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.18,26.18,26.43,26.52,1/29/2021 08:56:23,1/29/2021 08:56:23,1/29/2021 08:51:02,1/29/2021 08:51:01,26.47,26.42,1/29/2021 08:55:54,1/29/2021 08:55:54,25.82,25.81,26.00,26.11,1/29/2021 08:46:30,1/29/2021 08:46:29,1/29/2021 08:46:34,1/29/2021 08:46:34,26.10,26.05,1/29/2021 08:45:11,1/29/2021 08:45:11,26.03,26.03,26.22,26.32,26.31,26.26,0.0720,0.0740,0.0920,0.0920,0.0690,0.0690,115,186,29JAN2021:08:51:05,19.1,1/29/2021 09:00:00,8.2,351,20.8100,4740,1/29/2021 08:45:14,4650,1/29/2021 08:59:35,4707,12.5,26.28,26.28,26.28,26.27,1/29/2021 08:56:24,1/29/2021 08:56:24,1/29/2021 08:56:24,1/29/2021 08:56:24,26.41,26.41,1/29/2021 08:56:33,1/29/2021 08:56:32,25.96,25.96,25.95,25.95,1/29/2021 08:46:40,1/29/2021 08:46:40,1/29/2021 08:46:40,1/29/2021 08:46:40,26.15,26.15,1/29/2021 08:46:41,1/29/2021 08:46:40,26.15,26.15,26.15,26.15,26.28,26.28,0.071,0.071,0.071,0.071,0.052,0.052,0
29JAN2021:09:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.12,26.13,26.36,26.45,1/29/2021 09:14:02,1/29/2021 09:14:02,1/29/2021 09:14:59,1/29/2021 09:15:00,26.47,26.42,1/29/2021 09:10:14,1/29/2021 09:10:14,25.96,25.96,26.04,26.15,1/29/2021 09:02:39,1/29/2021 09:01:35,1/29/2021 09:01:32,1/29/2021 09:01:33,26.17,26.12,1/29/2021 09:00:51,1/29/2021 09:00:51,26.04,26.03,26.17,26.28,26.31,26.26,0.0340,0.0370,0.0570,0.0540,0.0380,0.0380,74,136,29JAN2021:09:14:24,18.2,1/29/2021 09:09:27,10.3,353,18.9800,4740,1/29/2021 09:02:22,4650,1/29/2021 09:00:01,4683,12.5,26.2,26.2,26.2,26.2,1/29/2021 09:11:47,1/29/2021 09:11:47,1/29/2021 09:11:46,1/29/2021 09:15:00,26.3,26.3,1/29/2021 09:03:57,1/29/2021 09:03:56,26.06,26.06,26.06,26.06,1/29/2021 09:01:42,1/29/2021 09:01:42,1/29/2021 09:01:41,1/29/2021 09:01:41,26.23,26.23,1/29/2021 09:11:39,1/29/2021 09:11:38,26.13,26.13,26.13,26.13,26.28,26.28,0.037,0.037,0.037,0.037,0.018,0.018,0
29JAN2021:09:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.39,26.38,26.88,27.00,1/29/2021 09:28:39,1/29/2021 09:27:02,1/29/2021 09:29:45,1/29/2021 09:29:45,26.77,26.72,1/29/2021 09:28:51,1/29/2021 09:28:51,26.02,25.99,26.22,26.35,1/29/2021 09:15:40,1/29/2021 09:25:13,1/29/2021 09:17:20,1/29/2021 09:17:20,26.17,26.12,1/29/2021 09:15:05,1/29/2021 09:15:05,26.16,26.16,26.48,26.59,26.42,26.37,0.1040,0.1060,0.1610,0.1590,0.1470,0.1470,144,167,29JAN2021:09:22:06,19.5,1/29/2021 09:16:07,8.4,8,21.1100,4740,1/29/2021 09:15:03,4650,1/29/2021 09:15:48,4702,12.5,26.62,26.62,26.62,26.62,1/29/2021 09:29:13,1/29/2021 09:29:13,1/29/2021 09:29:13,1/29/2021 09:29:12,26.66,26.66,1/29/2021 09:29:52,1/29/2021 09:29:51,26.18,26.18,26.18,26.18,1/29/2021 09:17:30,1/29/2021 09:17:30,1/29/2021 09:17:30,1/29/2021 09:17:29,26.21,26.21,1/29/2021 09:17:14,1/29/2021 09:17:13,26.34,26.34,26.34,26.34,26.39,26.39,0.124,0.124,0.124,0.124,0.128,0.128,0
29JAN2021:09:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.63,26.66,26.87,26.99,1/29/2021 09:43:05,1/29/2021 09:43:06,1/29/2021 09:35:15,1/29/2021 09:35:15,26.92,26.87,1/29/2021 09:43:04,1/29/2021 09:43:04,26.23,26.21,26.46,26.56,1/29/2021 09:32:39,1/29/2021 09:32:38,1/29/2021 09:41:18,1/29/2021 09:41:18,26.32,26.27,1/29/2021 09:32:42,1/29/2021 09:32:42,26.37,26.37,26.67,26.77,26.69,26.64,0.0860,0.0890,0.0920,0.0910,0.1120,0.1120,121,149,29JAN2021:09:32:44,17.8,1/29/2021 09:44:01,8.6,355,24.1900,4740,1/29/2021 09:30:22,4650,1/29/2021 09:32:49,4701,12.5,26.74,26.74,26.74,26.74,1/29/2021 09:43:13,1/29/2021 09:43:13,1/29/2021 09:43:13,1/29/2021 09:43:12,26.88,26.88,1/29/2021 09:43:34,1/29/2021 09:43:33,26.41,26.41,26.41,26.41,1/29/2021 09:32:54,1/29/2021 09:32:54,1/29/2021 09:32:53,1/29/2021 09:32:53,26.42,26.42,1/29/2021 09:33:05,1/29/2021 09:33:04,26.55,26.55,26.55,26.54,26.66,26.66,0.066,0.066,0.066,0.066,0.091,0.091,0
29JAN2021:10:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.53,26.52,26.79,26.90,1/29/2021 09:45:01,1/29/2021 09:45:01,1/29/2021 09:49:53,1/29/2021 09:49:53,26.92,26.87,1/29/2021 09:45:01,1/29/2021 09:45:01,25.92,25.93,26.13,26.23,1/29/2021 09:58:19,1/29/2021 09:59:14,1/29/2021 09:55:19,1/29/2021 09:55:20,26.17,26.12,1/29/2021 09:54:38,1/29/2021 09:54:38,26.19,26.20,26.49,26.60,26.51,26.46,0.1690,0.1650,0.1640,0.1650,0.1820,0.1820,178,237,29JAN2021:09:58:44,16.7,1/29/2021 09:56:44,8.9,353,20.9500,4740,1/29/2021 09:45:33,4650,1/29/2021 09:45:04,4704,12.5,26.61,26.61,26.61,26.61,1/29/2021 09:45:07,1/29/2021 09:45:07,1/29/2021 09:45:06,1/29/2021 09:45:06,26.87,26.87,1/29/2021 09:45:05,1/29/2021 09:45:04,26.1,26.1,26.1,26.1,1/29/2021 09:55:41,1/29/2021 09:55:37,1/29/2021 09:55:40,1/29/2021 09:55:40,26.22,26.22,1/29/2021 09:56:12,1/29/2021 09:56:11,26.37,26.37,26.37,26.37,26.49,26.49,0.154,0.154,0.154,0.154,0.18,0.18,0
29JAN2021:10:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.1,26.10,26.13,26.76,26.87,1/29/2021 10:00:43,1/29/2021 10:00:45,1/29/2021 10:13:56,1/29/2021 10:13:56,26.47,26.42,1/29/2021 10:00:44,1/29/2021 10:00:44,25.76,25.77,26.05,26.18,1/29/2021 10:10:02,1/29/2021 10:10:02,1/29/2021 10:11:12,1/29/2021 10:10:40,26.02,25.97,1/29/2021 10:14:47,1/29/2021 10:14:47,25.91,25.92,26.33,26.44,26.27,26.22,0.0870,0.0880,0.1570,0.1520,0.0720,0.0720,190,236,29JAN2021:10:13:17,16.0,1/29/2021 10:02:08,8.3,357,18.3700,4740,1/29/2021 10:00:09,4650,1/29/2021 10:08:59,4705,12.6,26.32,26.32,26.32,26.32,1/29/2021 10:01:54,1/29/2021 10:01:54,1/29/2021 10:01:54,1/29/2021 10:01:51,26.39,26.39,1/29/2021 10:01:14,1/29/2021 10:01:13,26,26,26,26,1/29/2021 10:11:22,1/29/2021 10:11:22,1/29/2021 10:11:21,1/29/2021 10:11:21,26.14,26.14,1/29/2021 10:14:49,1/29/2021 10:14:48,26.15,26.15,26.15,26.15,26.25,26.25,0.086,0.086,0.086,0.086,0.049,0.049,0
29JAN2021:10:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.04,26.06,26.64,26.75,1/29/2021 10:16:39,1/29/2021 10:16:04,1/29/2021 10:16:52,1/29/2021 10:16:52,26.39,26.34,1/29/2021 10:17:55,1/29/2021 10:17:55,25.42,25.40,25.67,25.75,1/29/2021 10:26:29,1/29/2021 10:26:29,1/29/2021 10:27:11,1/29/2021 10:27:11,25.57,25.52,1/29/2021 10:26:23,1/29/2021 10:26:23,25.80,25.80,26.22,26.33,26.13,26.08,0.1340,0.1410,0.2150,0.2250,0.1630,0.1630,150,212,29JAN2021:10:15:01,12.7,1/29/2021 10:17:08,6.6,7,22.3400,4740,1/29/2021 10:15:21,4680,1/29/2021 10:15:16,4700,12.5,26.34,26.34,26.34,26.34,1/29/2021 10:16:57,1/29/2021 10:16:57,1/29/2021 10:16:57,1/29/2021 10:16:57,26.28,26.28,1/29/2021 10:16:18,1/29/2021 10:16:17,25.64,25.64,25.64,25.64,1/29/2021 10:27:17,1/29/2021 10:27:17,1/29/2021 10:27:17,1/29/2021 10:27:16,25.71,25.71,1/29/2021 10:26:41,1/29/2021 10:26:40,26.04,26.04,26.04,26.04,26.1,26.1,0.171,0.171,0.171,0.171,0.15,0.15,0
29JAN2021:10:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.17,26.18,27.93,28.03,1/29/2021 10:44:57,1/29/2021 10:44:13,1/29/2021 10:44:09,1/29/2021 10:43:55,26.62,26.57,1/29/2021 10:44:46,1/29/2021 10:44:46,25.64,25.63,26.04,26.11,1/29/2021 10:33:29,1/29/2021 10:33:29,1/29/2021 10:33:43,1/29/2021 10:33:44,25.95,25.90,1/29/2021 10:33:28,1/29/2021 10:33:28,25.89,25.92,26.67,26.78,26.27,26.22,0.1120,0.1260,0.4460,0.4420,0.1240,0.1240,247,320,29JAN2021:10:37:14,11.6,1/29/2021 10:30:53,5.2,1,22.7600,4740,1/29/2021 10:34:35,4680,1/29/2021 10:30:03,4711,12.5,27.04,27.04,27.04,27.04,1/29/2021 10:44:12,1/29/2021 10:44:12,1/29/2021 10:44:11,1/29/2021 10:44:10,26.44,26.44,1/29/2021 10:41:58,1/29/2021 10:41:57,25.9,25.9,25.9,25.9,1/29/2021 10:33:50,1/29/2021 10:33:50,1/29/2021 10:33:49,1/29/2021 10:33:49,25.99,25.99,1/29/2021 10:33:49,1/29/2021 10:33:48,26.31,26.31,26.31,26.31,26.24,26.24,0.265,0.265,0.265,0.265,0.117,0.117,0
29JAN2021:11:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.4,26.89,26.96,28.68,28.79,1/29/2021 10:58:58,1/29/2021 10:58:58,1/29/2021 10:56:38,1/29/2021 10:56:40,27.22,27.17,1/29/2021 10:57:33,1/29/2021 10:57:33,26.02,26.07,26.44,26.57,1/29/2021 10:45:22,1/29/2021 10:45:22,1/29/2021 10:52:23,1/29/2021 10:52:24,26.32,26.27,1/29/2021 10:45:04,1/29/2021 10:45:04,26.30,26.36,27.23,27.38,26.74,26.69,0.1760,0.1880,0.5090,0.5030,0.2340,0.2340,341,535,29JAN2021:10:57:11,10.5,1/29/2021 10:59:20,5.5,348,18.7000,4800,1/29/2021 11:00:00,4680,1/29/2021 10:47:52,4736,12.5,27.63,27.63,27.63,27.63,1/29/2021 10:56:47,1/29/2021 10:56:47,1/29/2021 10:56:46,1/29/2021 10:56:46,27.13,27.14,1/29/2021 10:58:02,1/29/2021 10:58:02,26.39,26.39,26.39,26.39,1/29/2021 10:52:34,1/29/2021 10:52:34,1/29/2021 10:52:33,1/29/2021 10:52:33,26.37,26.37,1/29/2021 10:45:45,1/29/2021 10:45:33,26.82,26.82,26.82,26.82,26.71,26.71,0.298,0.298,0.298,0.298,0.225,0.225,0
29JAN2021:11:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.13,27.23,28.73,28.83,1/29/2021 11:01:18,1/29/2021 11:01:18,1/29/2021 11:09:40,1/29/2021 11:09:39,27.59,27.54,1/29/2021 11:01:05,1/29/2021 11:01:05,26.41,26.48,26.85,27.01,1/29/2021 11:02:12,1/29/2021 11:02:11,1/29/2021 11:02:12,1/29/2021 11:02:12,26.77,26.72,1/29/2021 11:11:58,1/29/2021 11:11:58,26.73,26.78,27.81,27.93,27.18,27.13,0.1110,0.1200,0.3930,0.3890,0.1400,0.1400,391,641,29JAN2021:11:00:53,17.3,1/29/2021 11:10:29,7.4,359,20.1300,4890,1/29/2021 11:12:56,4740,1/29/2021 11:00:02,4821,12.6,27.81,27.81,27.81,27.82,1/29/2021 11:09:48,1/29/2021 11:09:48,1/29/2021 11:09:47,1/29/2021 11:09:47,27.47,27.47,1/29/2021 11:01:19,1/29/2021 11:01:19,26.76,26.76,26.76,26.76,1/29/2021 11:02:25,1/29/2021 11:02:25,1/29/2021 11:02:24,1/29/2021 11:02:24,26.85,26.85,1/29/2021 11:12:28,1/29/2021 11:12:27,27.31,27.31,27.31,27.31,27.16,27.16,0.228,0.228,0.228,0.228,0.123,0.123,0
29JAN2021:11:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.7,26.77,26.80,28.03,28.15,1/29/2021 11:15:35,1/29/2021 11:15:35,1/29/2021 11:22:02,1/29/2021 11:22:02,27.14,27.09,1/29/2021 11:15:04,1/29/2021 11:15:04,26.31,26.34,26.67,26.82,1/29/2021 11:22:24,1/29/2021 11:22:22,1/29/2021 11:17:39,1/29/2021 11:17:39,26.77,26.72,1/29/2021 11:22:27,1/29/2021 11:22:27,26.53,26.55,27.28,27.39,26.89,26.84,0.0760,0.0770,0.2620,0.2580,0.0710,0.0710,276,315,29JAN2021:11:23:48,15.1,1/29/2021 11:17:33,7.7,0,20.4500,5010,1/29/2021 11:29:39,4830,1/29/2021 11:15:02,4908,13.0,27.32,27.32,27.32,27.32,1/29/2021 11:15:03,1/29/2021 11:15:02,1/29/2021 11:15:02,1/29/2021 11:15:02,27.06,27.06,1/29/2021 11:15:10,1/29/2021 11:15:10,26.66,26.66,26.66,26.66,1/29/2021 11:17:48,1/29/2021 11:17:48,1/29/2021 11:17:47,1/29/2021 11:17:47,26.77,26.77,1/29/2021 11:20:23,1/29/2021 11:20:22,26.94,26.94,26.94,26.94,26.87,26.87,0.128,0.128,0.127,0.127,0.051,0.051,0
29JAN2021:11:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.5,26.79,26.85,27.95,28.05,1/29/2021 11:31:25,1/29/2021 11:31:29,1/29/2021 11:34:38,1/29/2021 11:34:39,27.22,27.17,1/29/2021 11:31:29,1/29/2021 11:31:29,26.22,26.22,26.57,26.68,1/29/2021 11:42:29,1/29/2021 11:43:08,1/29/2021 11:43:32,1/29/2021 11:42:28,26.55,26.50,1/29/2021 11:42:33,1/29/2021 11:42:33,26.46,26.49,27.15,27.27,26.84,26.79,0.1210,0.1270,0.3680,0.3600,0.1280,0.1280,266,337,29JAN2021:11:35:16,15.1,1/29/2021 11:43:00,7.8,357,21.8400,5100,1/29/2021 11:35:14,4950,1/29/2021 11:30:22,5037,13.4,27.28,27.28,27.28,27.28,1/29/2021 11:34:45,1/29/2021 11:34:45,1/29/2021 11:34:45,1/29/2021 11:34:44,27.05,27.05,1/29/2021 11:31:40,1/29/2021 11:31:39,26.47,26.47,26.47,26.47,1/29/2021 11:43:39,1/29/2021 11:43:40,1/29/2021 11:43:38,1/29/2021 11:43:38,26.59,26.59,1/29/2021 11:43:45,1/29/2021 11:43:44,26.85,26.85,26.85,26.85,26.81,26.81,0.221,0.221,0.221,0.221,0.11,0.11,0
29JAN2021:12:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.3,26.55,26.61,28.15,28.22,1/29/2021 11:57:00,1/29/2021 11:57:00,1/29/2021 11:56:57,1/29/2021 11:56:57,27.07,27.02,1/29/2021 11:57:44,1/29/2021 11:57:44,25.94,25.95,26.41,26.55,1/29/2021 11:54:48,1/29/2021 11:54:48,1/29/2021 11:52:29,1/29/2021 11:52:30,26.25,26.20,1/29/2021 11:53:15,1/29/2021 11:53:15,26.21,26.23,27.14,27.24,26.60,26.55,0.1280,0.1370,0.4010,0.3880,0.1750,0.1750,339,481,29JAN2021:11:59:42,17.3,1/29/2021 11:45:36,8.2,6,17.2200,5460,1/29/2021 11:53:59,5010,1/29/2021 11:45:25,5253,13.6,27.29,27.3,27.29,27.29,1/29/2021 11:57:07,1/29/2021 11:57:07,1/29/2021 11:57:07,1/29/2021 11:57:06,26.85,26.85,1/29/2021 11:57:59,1/29/2021 11:57:59,26.31,26.31,26.31,26.31,1/29/2021 11:52:39,1/29/2021 11:52:39,1/29/2021 11:52:39,1/29/2021 11:52:38,26.37,26.37,1/29/2021 11:50:49,1/29/2021 11:50:48,26.71,26.71,26.71,26.71,26.57,26.57,0.241,0.241,0.241,0.241,0.159,0.159,0
29JAN2021:12:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,26.79,26.80,28.91,29.03,1/29/2021 12:02:49,1/29/2021 12:02:49,1/29/2021 12:01:09,1/29/2021 12:01:10,27.14,27.09,1/29/2021 12:00:28,1/29/2021 12:00:28,26.18,26.20,26.63,26.76,1/29/2021 12:11:40,1/29/2021 12:11:38,1/29/2021 12:11:41,1/29/2021 12:11:18,26.62,26.57,1/29/2021 12:11:10,1/29/2021 12:11:10,26.50,26.53,27.44,27.55,26.89,26.84,0.0970,0.0990,0.4310,0.4290,0.1000,0.1000,339,559,29JAN2021:12:05:23,14.9,1/29/2021 12:02:57,8.1,359,20.8400,5460,1/29/2021 12:00:02,5160,1/29/2021 12:09:54,5374,14.0,27.69,27.7,27.69,27.69,1/29/2021 12:01:18,1/29/2021 12:01:18,1/29/2021 12:01:17,1/29/2021 12:01:17,27.07,27.07,1/29/2021 12:02:08,1/29/2021 12:02:07,26.49,26.5,26.49,26.49,1/29/2021 12:11:51,1/29/2021 12:11:50,1/29/2021 12:11:50,1/29/2021 12:11:50,26.74,26.73,1/29/2021 12:11:40,1/29/2021 12:11:39,27.01,27.01,27.01,27.01,26.87,26.87,0.219,0.218,0.218,0.219,0.068,0.068,0
29JAN2021:12:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.6,26.87,26.92,27.95,28.07,1/29/2021 12:23:42,1/29/2021 12:23:42,1/29/2021 12:25:32,1/29/2021 12:25:32,27.37,27.32,1/29/2021 12:23:31,1/29/2021 12:23:31,26.20,26.17,26.68,26.74,1/29/2021 12:21:16,1/29/2021 12:21:16,1/29/2021 12:21:23,1/29/2021 12:21:24,26.55,26.50,1/29/2021 12:17:58,1/29/2021 12:17:58,26.47,26.50,27.36,27.45,26.87,26.82,0.1270,0.1380,0.2670,0.2800,0.1390,0.1390,315,366,29JAN2021:12:19:15,14.0,1/29/2021 12:27:53,7.5,7,20.6200,5460,1/29/2021 12:15:01,5340,1/29/2021 12:27:04,5428,14.6,27.33,27.33,27.33,27.33,1/29/2021 12:25:43,1/29/2021 12:25:43,1/29/2021 12:25:43,1/29/2021 12:25:43,27.19,27.2,1/29/2021 12:23:54,1/29/2021 12:23:54,26.5,26.51,26.5,26.5,1/29/2021 12:21:30,1/29/2021 12:21:30,1/29/2021 12:21:29,1/29/2021 12:21:29,26.63,26.62,1/29/2021 12:18:09,1/29/2021 12:18:09,26.94,26.94,26.94,26.94,26.85,26.85,0.161,0.161,0.161,0.161,0.118,0.118,0
29JAN2021:12:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.7,27.05,27.13,29.66,29.76,1/29/2021 12:38:46,1/29/2021 12:38:46,1/29/2021 12:35:00,1/29/2021 12:35:00,27.52,27.47,1/29/2021 12:38:19,1/29/2021 12:38:19,26.16,26.16,26.63,26.76,1/29/2021 12:31:28,1/29/2021 12:31:28,1/29/2021 12:44:38,1/29/2021 12:44:38,26.62,26.57,1/29/2021 12:31:01,1/29/2021 12:31:01,26.60,26.67,28.14,28.27,27.10,27.05,0.1770,0.1890,0.7660,0.7660,0.1980,0.1980,453,686,29JAN2021:12:34:00,16.0,1/29/2021 12:44:21,6.2,357,23.8100,5460,1/29/2021 12:30:09,5370,1/29/2021 12:44:20,5431,14.8,28.21,28.21,28.21,28.21,1/29/2021 12:38:21,1/29/2021 12:38:21,1/29/2021 12:38:20,1/29/2021 12:38:20,27.4,27.4,1/29/2021 12:39:03,1/29/2021 12:39:02,26.59,26.59,26.59,26.59,1/29/2021 12:44:45,1/29/2021 12:44:45,1/29/2021 12:44:44,1/29/2021 12:44:44,26.72,26.72,1/29/2021 12:31:39,1/29/2021 12:31:38,27.42,27.42,27.42,27.42,27.08,27.08,0.423,0.424,0.424,0.424,0.181,0.181,0
29JAN2021:13:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.1,26.85,26.88,27.91,28.07,1/29/2021 12:45:27,1/29/2021 12:45:27,1/29/2021 12:52:55,1/29/2021 12:52:55,27.22,27.17,1/29/2021 12:45:22,1/29/2021 12:45:22,25.88,25.87,26.17,26.25,1/29/2021 12:56:08,1/29/2021 12:55:42,1/29/2021 12:55:54,1/29/2021 12:55:54,26.17,26.12,1/29/2021 12:54:54,1/29/2021 12:54:54,26.39,26.41,27.12,27.23,26.77,26.72,0.2500,0.2660,0.4350,0.4510,0.3020,0.3020,302,507,29JAN2021:12:47:40,15.6,1/29/2021 12:47:32,8.2,6,21.8400,5460,1/29/2021 12:45:39,5100,1/29/2021 12:54:43,5383,13.8,27.26,27.26,27.26,27.26,1/29/2021 12:52:06,1/29/2021 12:52:06,1/29/2021 12:52:06,1/29/2021 12:52:06,27.12,27.12,1/29/2021 12:45:36,1/29/2021 12:45:35,26.08,26.09,26.09,26.08,1/29/2021 12:56:02,1/29/2021 12:56:02,1/29/2021 12:56:01,1/29/2021 12:56:01,26.18,26.18,1/29/2021 12:56:22,1/29/2021 12:56:22,26.79,26.79,26.79,26.79,26.75,26.75,0.324,0.324,0.324,0.324,0.29,0.29,0
29JAN2021:13:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,26.72,26.78,28.79,28.90,1/29/2021 13:13:28,1/29/2021 13:07:54,1/29/2021 13:11:13,1/29/2021 13:11:13,27.14,27.09,1/29/2021 13:06:37,1/29/2021 13:06:37,26.16,26.18,26.63,26.70,1/29/2021 13:00:42,1/29/2021 13:00:41,1/29/2021 13:04:26,1/29/2021 13:04:26,26.62,26.57,1/29/2021 13:00:04,1/29/2021 13:00:04,26.44,26.48,27.90,27.98,26.89,26.84,0.1270,0.1320,0.5300,0.5440,0.1300,0.1300,446,596,29JAN2021:13:04:52,12.9,1/29/2021 13:04:31,7.3,15,16.2900,5460,1/29/2021 13:01:08,5400,1/29/2021 13:00:02,5429,14.7,27.65,27.65,27.65,27.65,1/29/2021 13:10:05,1/29/2021 13:10:05,1/29/2021 13:10:05,1/29/2021 13:10:05,27.11,27.11,1/29/2021 13:13:19,1/29/2021 13:13:18,26.55,26.55,26.55,26.55,1/29/2021 13:04:31,1/29/2021 13:00:27,1/29/2021 13:00:27,1/29/2021 13:04:30,26.65,26.65,1/29/2021 13:01:04,1/29/2021 13:01:04,27.19,27.19,27.19,27.19,26.87,26.87,0.301,0.301,0.301,0.302,0.104,0.104,0
29JAN2021:13:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.3,26.71,26.74,28.46,28.65,1/29/2021 13:17:20,1/29/2021 13:17:19,1/29/2021 13:16:46,1/29/2021 13:16:47,27.14,27.09,1/29/2021 13:16:47,1/29/2021 13:16:47,25.98,25.97,26.41,26.49,1/29/2021 13:28:55,1/29/2021 13:28:55,1/29/2021 13:28:01,1/29/2021 13:28:01,26.40,26.35,1/29/2021 13:21:46,1/29/2021 13:21:46,26.34,26.35,27.04,27.16,26.67,26.62,0.1810,0.1920,0.5490,0.5610,0.2170,0.2170,202,368,29JAN2021:13:16:22,16.0,1/29/2021 13:29:38,7.8,4,22.1900,5460,1/29/2021 13:15:05,5070,1/29/2021 13:21:31,5256,13.7,27.57,27.57,27.57,27.57,1/29/2021 13:16:51,1/29/2021 13:16:51,1/29/2021 13:16:51,1/29/2021 13:16:50,26.95,26.95,1/29/2021 13:17:12,1/29/2021 13:17:11,26.32,26.32,26.32,26.32,1/29/2021 13:28:04,1/29/2021 13:28:04,1/29/2021 13:28:04,1/29/2021 13:28:03,26.37,26.37,1/29/2021 13:22:16,1/29/2021 13:22:15,26.73,26.73,26.73,26.73,26.65,26.65,0.351,0.351,0.351,0.351,0.207,0.207,0
29JAN2021:13:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.35,26.35,27.81,27.93,1/29/2021 13:45:00,1/29/2021 13:45:00,1/29/2021 13:37:08,1/29/2021 13:37:08,26.77,26.72,1/29/2021 13:37:48,1/29/2021 13:37:48,25.82,25.83,26.17,26.28,1/29/2021 13:41:42,1/29/2021 13:41:42,1/29/2021 13:32:48,1/29/2021 13:32:48,26.25,26.20,1/29/2021 13:32:45,1/29/2021 13:32:45,26.09,26.11,26.81,26.92,26.43,26.38,0.0890,0.0870,0.3170,0.3200,0.1060,0.1060,280,419,29JAN2021:13:34:05,20.0,1/29/2021 13:39:32,9.3,6,20.5100,5460,1/29/2021 13:33:16,5160,1/29/2021 13:41:13,5382,14.1,26.99,26.99,26.99,26.99,1/29/2021 13:37:21,1/29/2021 13:37:21,1/29/2021 13:37:20,1/29/2021 13:37:20,26.65,26.65,1/29/2021 13:38:12,1/29/2021 13:38:11,26.09,26.09,26.09,26.09,1/29/2021 13:32:57,1/29/2021 13:32:57,1/29/2021 13:32:57,1/29/2021 13:32:57,26.25,26.25,1/29/2021 13:42:14,1/29/2021 13:42:14,26.48,26.48,26.48,26.48,26.4,26.4,0.168,0.168,0.168,0.168,0.081,0.081,0
29JAN2021:14:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,26.1,26.36,26.36,27.14,27.25,1/29/2021 13:45:01,1/29/2021 13:45:01,1/29/2021 13:46:30,1/29/2021 13:46:29,26.69,26.64,1/29/2021 13:45:01,1/29/2021 13:45:01,25.62,25.66,26.04,26.14,1/29/2021 13:55:12,1/29/2021 13:55:12,1/29/2021 13:48:43,1/29/2021 13:55:13,26.02,25.97,1/29/2021 13:55:13,1/29/2021 13:55:13,25.96,25.97,26.53,26.63,26.29,26.24,0.1050,0.1010,0.2450,0.2460,0.1060,0.1060,234,308,29JAN2021:13:50:16,18.9,1/29/2021 13:48:44,10.0,15,16.5400,5460,1/29/2021 13:45:05,5100,1/29/2021 13:59:39,5379,13.9,26.65,26.65,26.65,26.65,1/29/2021 13:45:05,1/29/2021 13:45:04,1/29/2021 13:45:04,1/29/2021 13:45:04,26.62,26.62,1/29/2021 13:45:09,1/29/2021 13:45:08,25.94,25.95,25.94,25.94,1/29/2021 13:55:26,1/29/2021 13:55:25,1/29/2021 13:55:25,1/29/2021 13:55:25,26.18,26.18,1/29/2021 13:58:16,1/29/2021 13:58:15,26.28,26.28,26.28,26.28,26.28,26.28,0.156,0.155,0.155,0.155,0.099,0.098,0
29JAN2021:14:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.14,26.14,26.95,27.07,1/29/2021 14:03:52,1/29/2021 14:03:52,1/29/2021 14:04:01,1/29/2021 14:04:02,26.47,26.42,1/29/2021 14:03:42,1/29/2021 14:03:42,25.56,25.57,25.96,26.06,1/29/2021 14:06:23,1/29/2021 14:06:23,1/29/2021 14:12:28,1/29/2021 14:12:28,25.95,25.90,1/29/2021 14:06:23,1/29/2021 14:06:23,25.85,25.86,26.41,26.52,26.23,26.18,0.1000,0.1000,0.2140,0.2200,0.0920,0.0920,228,359,29JAN2021:14:03:41,18.2,1/29/2021 14:10:28,10.2,10,18.3500,5460,1/29/2021 14:03:34,5100,1/29/2021 14:00:04,5378,13.9,26.52,26.52,26.52,26.52,1/29/2021 14:04:04,1/29/2021 14:04:04,1/29/2021 14:04:04,1/29/2021 14:04:04,26.37,26.37,1/29/2021 14:04:12,1/29/2021 14:04:11,25.92,25.92,25.92,25.92,1/29/2021 14:12:25,1/29/2021 14:12:25,1/29/2021 14:12:25,1/29/2021 14:12:24,26.04,26.04,1/29/2021 14:11:08,1/29/2021 14:11:08,26.16,26.16,26.16,26.16,26.2,26.2,0.134,0.134,0.134,0.134,0.061,0.061,0
29JAN2021:14:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.8,25.94,25.97,26.53,26.64,1/29/2021 14:18:53,1/29/2021 14:18:53,1/29/2021 14:16:21,1/29/2021 14:16:21,26.32,26.27,1/29/2021 14:15:04,1/29/2021 14:15:04,25.27,25.31,25.81,25.95,1/29/2021 14:16:08,1/29/2021 14:17:53,1/29/2021 14:26:08,1/29/2021 14:26:09,25.65,25.60,1/29/2021 14:16:07,1/29/2021 14:16:07,25.64,25.64,26.19,26.30,26.00,25.95,0.1040,0.1050,0.1330,0.1350,0.1190,0.1190,189,292,29JAN2021:14:15:01,18.4,1/29/2021 14:17:45,10.0,7,15.4700,5430,1/29/2021 14:15:02,5070,1/29/2021 14:28:28,5258,13.7,26.15,26.14,26.15,26.15,1/29/2021 14:18:57,1/29/2021 14:18:56,1/29/2021 14:18:56,1/29/2021 14:18:56,26.23,26.23,1/29/2021 14:15:25,1/29/2021 14:15:24,25.73,25.73,25.73,25.73,1/29/2021 14:26:21,1/29/2021 14:26:21,1/29/2021 14:26:20,1/29/2021 14:26:20,25.85,25.85,1/29/2021 14:16:31,1/29/2021 14:16:31,25.94,25.94,25.94,25.94,25.97,25.97,0.091,0.091,0.091,0.091,0.097,0.097,0
29JAN2021:14:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.78,25.77,26.29,26.41,1/29/2021 14:38:41,1/29/2021 14:38:39,1/29/2021 14:32:26,1/29/2021 14:32:26,26.17,26.12,1/29/2021 14:32:42,1/29/2021 14:32:42,25.52,25.53,25.76,25.89,1/29/2021 14:33:24,1/29/2021 14:33:10,1/29/2021 14:43:48,1/29/2021 14:43:49,25.80,25.75,1/29/2021 14:33:16,1/29/2021 14:33:16,25.65,25.64,26.01,26.13,25.96,25.91,0.0480,0.0490,0.1250,0.1220,0.0670,0.0670,98,165,29JAN2021:14:32:32,12.5,1/29/2021 14:42:50,8.8,1,15.9600,5130,1/29/2021 14:32:06,4920,1/29/2021 14:43:09,5019,13.3,26.01,26.01,26.01,26.01,1/29/2021 14:32:44,1/29/2021 14:32:44,1/29/2021 14:32:44,1/29/2021 14:32:44,26.03,26.03,1/29/2021 14:39:01,1/29/2021 14:39:00,25.72,25.72,25.72,25.72,1/29/2021 14:45:00,1/29/2021 14:45:00,1/29/2021 14:45:00,1/29/2021 14:45:00,25.84,25.84,1/29/2021 14:36:33,1/29/2021 14:36:32,25.86,25.86,25.86,25.86,25.93,25.93,0.066,0.065,0.066,0.066,0.041,0.042,0
29JAN2021:15:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.08,26.09,26.70,26.83,1/29/2021 14:59:16,1/29/2021 14:59:16,1/29/2021 14:59:08,1/29/2021 14:59:08,26.39,26.34,1/29/2021 14:58:54,1/29/2021 14:58:54,25.58,25.57,25.80,25.90,1/29/2021 14:45:37,1/29/2021 14:45:36,1/29/2021 14:45:06,1/29/2021 14:46:38,25.87,25.82,1/29/2021 14:46:10,1/29/2021 14:46:10,25.82,25.82,26.22,26.35,26.15,26.10,0.1360,0.1420,0.2460,0.2460,0.1440,0.1440,149,174,29JAN2021:14:54:22,15.1,1/29/2021 14:54:40,8.3,3,22.0000,5100,1/29/2021 14:54:16,4920,1/29/2021 14:45:02,5025,13.3,26.39,26.39,26.39,26.39,1/29/2021 14:59:19,1/29/2021 14:59:18,1/29/2021 14:59:18,1/29/2021 14:59:18,26.35,26.35,1/29/2021 14:59:24,1/29/2021 14:59:23,25.72,25.72,25.72,25.72,1/29/2021 14:45:03,1/29/2021 14:45:03,1/29/2021 14:45:02,1/29/2021 14:45:02,25.89,25.89,1/29/2021 14:46:47,1/29/2021 14:46:46,26.05,26.05,26.05,26.05,26.12,26.12,0.188,0.188,0.188,0.188,0.135,0.135,0
29JAN2021:15:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.29,26.30,26.76,26.89,1/29/2021 15:04:28,1/29/2021 15:04:28,1/29/2021 15:09:51,1/29/2021 15:09:54,26.62,26.57,1/29/2021 15:04:19,1/29/2021 15:04:19,25.86,25.85,26.13,26.26,1/29/2021 15:11:20,1/29/2021 15:13:19,1/29/2021 15:12:25,1/29/2021 15:11:20,26.10,26.05,1/29/2021 15:11:43,1/29/2021 15:11:43,26.07,26.07,26.45,26.57,26.38,26.33,0.1110,0.1160,0.1510,0.1530,0.1070,0.1070,134,162,29JAN2021:15:00:01,19.7,1/29/2021 15:01:10,10.1,9,16.9100,5100,1/29/2021 15:00:01,4980,1/29/2021 15:01:12,5030,13.5,26.5,26.5,26.5,26.5,1/29/2021 15:09:58,1/29/2021 15:09:58,1/29/2021 15:09:58,1/29/2021 15:09:58,26.55,26.55,1/29/2021 15:04:55,1/29/2021 15:04:54,26.05,26.05,26.05,26.05,1/29/2021 15:11:33,1/29/2021 15:11:33,1/29/2021 15:11:33,1/29/2021 15:11:33,26.19,26.19,1/29/2021 15:15:00,1/29/2021 15:15:00,26.29,26.29,26.29,26.29,26.36,26.36,0.125,0.125,0.125,0.125,0.093,0.093,0
29JAN2021:15:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,26.0,26.02,26.01,26.41,26.52,1/29/2021 15:17:26,1/29/2021 15:16:27,1/29/2021 15:15:45,1/29/2021 15:15:43,26.39,26.34,1/29/2021 15:29:03,1/29/2021 15:29:03,25.77,25.77,25.95,26.06,1/29/2021 15:25:44,1/29/2021 15:25:36,1/29/2021 15:25:34,1/29/2021 15:27:57,26.02,25.97,1/29/2021 15:25:27,1/29/2021 15:25:27,25.90,25.89,26.15,26.26,26.22,26.17,0.0630,0.0650,0.0980,0.0970,0.0840,0.0840,89,103,29JAN2021:15:20:25,17.5,1/29/2021 15:18:58,9.5,5,19.3700,5010,1/29/2021 15:15:01,4890,1/29/2021 15:26:57,4956,13.2,26.22,26.22,26.22,26.22,1/29/2021 15:15:55,1/29/2021 15:15:55,1/29/2021 15:15:55,1/29/2021 15:15:54,26.29,26.29,1/29/2021 15:15:50,1/29/2021 15:15:49,25.91,25.91,25.91,25.91,1/29/2021 15:25:44,1/29/2021 15:25:44,1/29/2021 15:25:44,1/29/2021 15:25:44,26.06,26.06,1/29/2021 15:27:56,1/29/2021 15:27:55,26.05,26.05,26.05,26.05,26.2,26.2,0.076,0.076,0.076,0.076,0.073,0.073,0
29JAN2021:15:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.06,26.05,26.47,26.57,1/29/2021 15:37:59,1/29/2021 15:37:57,1/29/2021 15:35:07,1/29/2021 15:35:07,26.39,26.34,1/29/2021 15:39:55,1/29/2021 15:39:55,25.84,25.83,26.03,26.14,1/29/2021 15:30:18,1/29/2021 15:42:37,1/29/2021 15:41:00,1/29/2021 15:40:59,26.10,26.05,1/29/2021 15:30:02,1/29/2021 15:30:02,25.96,25.94,26.22,26.34,26.27,26.22,0.0610,0.0670,0.1030,0.1020,0.0550,0.0550,78,111,29JAN2021:15:31:18,18.0,1/29/2021 15:40:00,10.0,6,16.3100,4980,1/29/2021 15:30:08,4860,1/29/2021 15:39:46,4916,13.1,26.28,26.28,26.28,26.28,1/29/2021 15:35:12,1/29/2021 15:35:12,1/29/2021 15:35:12,1/29/2021 15:35:11,26.29,26.29,1/29/2021 15:32:20,1/29/2021 15:32:19,25.99,25.99,25.99,25.99,1/29/2021 15:42:48,1/29/2021 15:42:48,1/29/2021 15:42:48,1/29/2021 15:42:47,26.17,26.17,1/29/2021 15:42:59,1/29/2021 15:42:59,26.12,26.12,26.12,26.12,26.25,26.25,0.078,0.078,0.078,0.078,0.035,0.035,0
29JAN2021:16:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,25.92,25.89,26.15,26.28,1/29/2021 15:45:05,1/29/2021 15:45:01,1/29/2021 15:45:07,1/29/2021 15:45:07,26.32,26.27,1/29/2021 15:45:05,1/29/2021 15:45:05,25.50,25.47,25.67,25.81,1/29/2021 15:58:40,1/29/2021 15:58:45,1/29/2021 15:53:27,1/29/2021 15:53:26,25.72,25.67,1/29/2021 15:57:02,1/29/2021 15:57:02,25.66,25.64,25.87,25.99,25.95,25.90,0.1050,0.1060,0.1110,0.1090,0.1150,0.1150,57,78,29JAN2021:15:45:16,15.6,1/29/2021 15:47:47,9.2,5,15.3400,4920,1/29/2021 15:45:09,4830,1/29/2021 15:46:46,4869,13.0,26.05,26.04,26.04,26.05,1/29/2021 15:45:13,1/29/2021 15:45:13,1/29/2021 15:45:12,1/29/2021 15:45:12,26.27,26.27,1/29/2021 15:45:07,1/29/2021 15:45:06,25.66,25.66,25.66,25.66,1/29/2021 15:53:35,1/29/2021 15:58:46,1/29/2021 15:53:34,1/29/2021 15:53:34,25.76,25.76,1/29/2021 15:59:01,1/29/2021 15:59:00,25.79,25.79,25.79,25.79,25.93,25.93,0.108,0.108,0.108,0.108,0.113,0.112,0
29JAN2021:16:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.6,25.57,25.55,25.83,25.96,1/29/2021 16:00:43,1/29/2021 16:00:27,1/29/2021 16:00:45,1/29/2021 16:00:42,25.94,25.89,1/29/2021 16:01:48,1/29/2021 16:01:48,25.39,25.37,25.51,25.65,1/29/2021 16:07:20,1/29/2021 16:07:19,1/29/2021 16:07:21,1/29/2021 16:07:25,25.57,25.52,1/29/2021 16:03:32,1/29/2021 16:03:32,25.47,25.46,25.71,25.84,25.73,25.68,0.0430,0.0420,0.0580,0.0590,0.0720,0.0720,50,68,29JAN2021:16:07:04,12.5,1/29/2021 16:06:59,6.6,7,17.3400,4890,1/29/2021 16:00:08,4830,1/29/2021 16:01:02,4852,12.9,25.72,25.72,25.72,25.72,1/29/2021 16:00:55,1/29/2021 16:00:55,1/29/2021 16:00:55,1/29/2021 16:00:54,25.85,25.85,1/29/2021 16:00:01,1/29/2021 16:00:01,25.49,25.49,25.49,25.49,1/29/2021 16:07:32,1/29/2021 16:07:31,1/29/2021 16:07:31,1/29/2021 16:07:31,25.62,25.62,1/29/2021 16:03:23,1/29/2021 16:03:22,25.62,25.62,25.62,25.62,25.71,25.71,0.043,0.043,0.043,0.043,0.062,0.062,0
29JAN2021:16:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.60,25.57,25.78,25.90,1/29/2021 16:26:06,1/29/2021 16:25:05,1/29/2021 16:25:45,1/29/2021 16:25:09,25.94,25.89,1/29/2021 16:23:35,1/29/2021 16:23:35,25.32,25.31,25.55,25.67,1/29/2021 16:18:04,1/29/2021 16:17:40,1/29/2021 16:16:37,1/29/2021 16:17:02,25.42,25.37,1/29/2021 16:17:59,1/29/2021 16:17:59,25.47,25.46,25.67,25.80,25.75,25.70,0.0700,0.0750,0.0660,0.0600,0.0940,0.0940,21,31,29JAN2021:16:15:01,13.4,1/29/2021 16:20:09,6.7,8,15.8400,4860,1/29/2021 16:15:16,4770,1/29/2021 16:19:37,4818,12.8,25.71,25.71,25.71,25.71,1/29/2021 16:26:11,1/29/2021 16:26:11,1/29/2021 16:26:11,1/29/2021 16:26:10,25.85,25.85,1/29/2021 16:25:08,1/29/2021 16:25:07,25.5,25.5,25.5,25.5,1/29/2021 16:18:17,1/29/2021 16:18:16,1/29/2021 16:18:16,1/29/2021 16:18:16,25.54,25.54,1/29/2021 16:18:27,1/29/2021 16:18:27,25.6,25.6,25.6,25.6,25.72,25.72,0.066,0.066,0.066,0.066,0.08,0.08,0
29JAN2021:16:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.46,25.44,25.68,25.79,1/29/2021 16:31:44,1/29/2021 16:31:02,1/29/2021 16:31:46,1/29/2021 16:31:43,25.79,25.74,1/29/2021 16:33:30,1/29/2021 16:33:30,25.19,25.17,25.45,25.54,1/29/2021 16:43:42,1/29/2021 16:43:18,1/29/2021 16:43:35,1/29/2021 16:43:35,25.42,25.37,1/29/2021 16:43:39,1/29/2021 16:43:39,25.37,25.36,25.56,25.67,25.66,25.61,0.0600,0.0570,0.0540,0.0600,0.0800,0.0800,16,20,29JAN2021:16:40:14,10.1,1/29/2021 16:33:13,6.6,6,17.0700,4830,1/29/2021 16:30:02,4770,1/29/2021 16:33:15,4804,12.8,25.59,25.59,25.59,25.59,1/29/2021 16:31:58,1/29/2021 16:31:58,1/29/2021 16:31:58,1/29/2021 16:31:58,25.7,25.7,1/29/2021 16:36:55,1/29/2021 16:36:54,25.35,25.35,25.35,25.35,1/29/2021 16:43:46,1/29/2021 16:43:45,1/29/2021 16:43:45,1/29/2021 16:43:45,25.52,25.52,1/29/2021 16:43:48,1/29/2021 16:43:47,25.49,25.49,25.49,25.49,25.64,25.64,0.055,0.055,0.055,0.055,0.063,0.063,0
29JAN2021:17:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.48,25.47,25.64,25.72,1/29/2021 16:56:09,1/29/2021 16:56:07,1/29/2021 16:55:11,1/29/2021 16:53:41,25.79,25.74,1/29/2021 16:53:04,1/29/2021 16:53:04,25.19,25.16,25.42,25.52,1/29/2021 16:46:48,1/29/2021 16:46:48,1/29/2021 16:46:56,1/29/2021 16:46:48,25.35,25.30,1/29/2021 16:46:54,1/29/2021 16:46:54,25.32,25.31,25.54,25.63,25.61,25.56,0.0720,0.0730,0.0560,0.0610,0.0720,0.0720,16,21,29JAN2021:16:56:30,12.9,1/29/2021 16:46:29,6.7,9,17.1500,4830,1/29/2021 16:45:01,4770,1/29/2021 16:45:02,4794,12.8,25.57,25.57,25.57,25.57,1/29/2021 16:56:21,1/29/2021 16:56:20,1/29/2021 16:56:20,1/29/2021 16:56:20,25.7,25.7,1/29/2021 16:57:23,1/29/2021 16:54:33,25.33,25.33,25.33,25.33,1/29/2021 16:47:02,1/29/2021 16:47:02,1/29/2021 16:47:01,1/29/2021 16:47:01,25.48,25.48,1/29/2021 16:47:17,1/29/2021 16:47:17,25.45,25.45,25.45,25.45,25.59,25.59,0.063,0.063,0.063,0.063,0.057,0.057,0
29JAN2021:17:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.40,25.38,25.61,25.71,1/29/2021 17:06:28,1/29/2021 17:06:29,1/29/2021 17:06:41,1/29/2021 17:12:58,25.87,25.82,1/29/2021 17:13:53,1/29/2021 17:13:53,25.22,25.21,25.47,25.56,1/29/2021 17:01:12,1/29/2021 17:01:10,1/29/2021 17:01:49,1/29/2021 17:00:04,25.42,25.37,1/29/2021 17:13:51,1/29/2021 17:13:51,25.34,25.33,25.55,25.65,25.63,25.58,0.0460,0.0460,0.0410,0.0430,0.0810,0.0810,11,17,29JAN2021:17:00:01,9.2,1/29/2021 17:01:16,5.5,10,14.6800,4830,1/29/2021 17:07:59,2400,1/29/2021 17:03:55,3836,12.8,25.52,25.52,25.52,25.52,1/29/2021 17:13:30,1/29/2021 17:13:30,1/29/2021 17:13:30,1/29/2021 17:13:30,25.7,25.7,1/29/2021 17:06:34,1/29/2021 17:06:33,25.38,25.38,25.38,25.38,1/29/2021 17:01:19,1/29/2021 17:01:19,1/29/2021 17:01:19,1/29/2021 17:01:19,25.53,25.53,1/29/2021 17:10:42,1/29/2021 17:10:42,25.47,25.47,25.47,25.47,25.6,25.6,0.043,0.043,0.043,0.043,0.062,0.062,0
29JAN2021:17:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.45,25.41,25.61,25.70,1/29/2021 17:24:55,1/29/2021 17:21:15,1/29/2021 17:17:08,1/29/2021 17:17:34,25.87,25.82,1/29/2021 17:29:22,1/29/2021 17:29:22,25.31,25.30,25.50,25.60,1/29/2021 17:15:08,1/29/2021 17:15:01,1/29/2021 17:24:28,1/29/2021 17:22:21,25.42,25.37,1/29/2021 17:15:31,1/29/2021 17:15:31,25.41,25.38,25.56,25.66,25.71,25.66,0.0250,0.0190,0.0290,0.0250,0.0450,0.0450,4,7,29JAN2021:17:15:01,8.5,1/29/2021 17:22:35,5.3,2,13.9500,2460,1/29/2021 17:15:04,2430,1/29/2021 17:15:01,2439,12.8,25.53,25.53,25.53,25.53,1/29/2021 17:21:27,1/29/2021 17:21:26,1/29/2021 17:21:26,1/29/2021 17:21:26,25.7,25.7,1/29/2021 17:16:53,1/29/2021 17:16:52,25.44,25.44,25.44,25.44,1/29/2021 17:15:01,1/29/2021 17:15:01,1/29/2021 17:15:01,1/29/2021 17:15:01,25.55,25.55,1/29/2021 17:15:01,1/29/2021 17:15:01,25.5,25.5,25.5,25.5,25.68,25.68,0.018,0.018,0.017,0.018,0.038,0.038,0
29JAN2021:17:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.46,25.41,25.57,25.68,1/29/2021 17:30:46,1/29/2021 17:30:39,1/29/2021 17:30:01,1/29/2021 17:30:46,25.87,25.82,1/29/2021 17:36:45,1/29/2021 17:36:45,25.30,25.28,25.49,25.60,1/29/2021 17:44:44,1/29/2021 17:44:41,1/29/2021 17:37:49,1/29/2021 17:37:34,25.42,25.37,1/29/2021 17:39:34,1/29/2021 17:39:34,25.37,25.34,25.52,25.63,25.65,25.60,0.0410,0.0330,0.0220,0.0230,0.0820,0.0820,1,2,29JAN2021:17:30:01,7.0,1/29/2021 17:33:57,4.6,4,17.8000,2460,1/29/2021 17:30:02,2430,1/29/2021 17:30:01,2439,12.8,25.53,25.53,25.53,25.53,1/29/2021 17:30:54,1/29/2021 17:30:54,1/29/2021 17:30:54,1/29/2021 17:30:56,25.72,25.72,1/29/2021 17:36:03,1/29/2021 17:36:03,25.42,25.42,25.42,25.42,1/29/2021 17:44:46,1/29/2021 17:44:46,1/29/2021 17:44:46,1/29/2021 17:44:46,25.54,25.54,1/29/2021 17:39:46,1/29/2021 17:39:45,25.47,25.47,25.47,25.47,25.63,25.63,0.029,0.029,0.029,0.029,0.064,0.064,0
29JAN2021:18:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.4,25.33,25.30,25.49,25.60,1/29/2021 17:45:02,1/29/2021 17:45:03,1/29/2021 17:45:01,1/29/2021 17:45:01,25.72,25.67,1/29/2021 17:45:01,1/29/2021 17:45:01,25.24,25.20,25.41,25.52,1/29/2021 17:56:17,1/29/2021 17:59:58,1/29/2021 17:57:02,1/29/2021 17:55:36,25.42,25.37,1/29/2021 17:57:03,1/29/2021 17:57:03,25.28,25.25,25.44,25.55,25.58,25.53,0.0260,0.0240,0.0180,0.0190,0.0260,0.0250,0,1,29JAN2021:17:45:01,8.3,1/29/2021 17:52:44,5.0,3,13.1400,2460,1/29/2021 17:45:07,2400,1/29/2021 17:46:03,2435,12.7,25.43,25.43,25.43,25.43,1/29/2021 17:45:02,1/29/2021 17:45:02,1/29/2021 17:45:02,1/29/2021 17:45:02,25.59,25.6,1/29/2021 17:45:52,1/29/2021 17:45:52,25.35,25.35,25.35,25.35,1/29/2021 17:58:56,1/29/2021 17:58:56,1/29/2021 17:58:56,1/29/2021 17:58:56,25.54,25.54,1/29/2021 17:57:04,1/29/2021 17:57:03,25.38,25.38,25.38,25.38,25.55,25.55,0.021,0.021,0.021,0.021,0.01,0.01,0
29JAN2021:18:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.4,25.24,25.21,25.41,25.52,1/29/2021 18:00:43,1/29/2021 18:00:01,1/29/2021 18:00:01,1/29/2021 18:00:01,25.72,25.67,1/29/2021 18:00:10,1/29/2021 18:00:10,25.17,25.15,25.37,25.48,1/29/2021 18:01:36,1/29/2021 18:01:31,1/29/2021 18:01:24,1/29/2021 18:01:23,25.35,25.30,1/29/2021 18:01:23,1/29/2021 18:01:23,25.21,25.18,25.38,25.49,25.49,25.44,0.0100,0.0130,0.0160,0.0140,0.0790,0.0790,0,0,29JAN2021:18:00:01,9.9,1/29/2021 18:07:39,5.3,6,15.7700,2460,1/29/2021 18:00:01,2400,1/29/2021 18:01:00,2430,12.8,25.35,25.35,25.35,25.35,1/29/2021 18:00:01,1/29/2021 18:00:01,1/29/2021 18:00:01,1/29/2021 18:00:01,25.55,25.55,1/29/2021 18:00:01,1/29/2021 18:00:01,25.3,25.3,25.3,25.3,1/29/2021 18:01:52,1/29/2021 18:01:52,1/29/2021 18:01:52,1/29/2021 18:01:52,25.4,25.4,1/29/2021 18:02:00,1/29/2021 18:01:59,25.31,25.31,25.31,25.31,25.47,25.47,0.011,0.011,0.011,0.011,0.046,0.046,0
29JAN2021:18:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.21,25.17,25.37,25.48,1/29/2021 18:16:23,1/29/2021 18:15:09,1/29/2021 18:15:01,1/29/2021 18:15:01,25.57,25.52,1/29/2021 18:17:01,1/29/2021 18:17:01,25.08,25.05,25.25,25.36,1/29/2021 18:25:01,1/29/2021 18:25:41,1/29/2021 18:29:08,1/29/2021 18:25:44,25.13,25.08,1/29/2021 18:25:45,1/29/2021 18:25:45,25.14,25.12,25.32,25.43,25.41,25.36,0.0440,0.0430,0.0400,0.0440,0.0490,0.0490,-0,-0,29JAN2021:18:15:02,11.2,1/29/2021 18:28:41,6.4,3,15.3000,2460,1/29/2021 18:18:33,2400,1/29/2021 18:15:11,2427,12.8,25.31,25.31,25.31,25.31,1/29/2021 18:17:20,1/29/2021 18:17:20,1/29/2021 18:17:20,1/29/2021 18:17:20,25.41,25.41,1/29/2021 18:17:22,1/29/2021 18:17:21,25.19,25.19,25.19,25.19,1/29/2021 18:30:00,1/29/2021 18:30:00,1/29/2021 18:30:00,1/29/2021 18:30:00,25.26,25.26,1/29/2021 18:30:00,1/29/2021 18:30:00,25.25,25.25,25.25,25.25,25.39,25.39,0.042,0.042,0.042,0.042,0.026,0.026,0
29JAN2021:18:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.10,25.07,25.28,25.37,1/29/2021 18:30:34,1/29/2021 18:30:22,1/29/2021 18:35:07,1/29/2021 18:35:14,25.49,25.45,1/29/2021 18:30:29,1/29/2021 18:30:29,24.42,24.40,24.65,24.76,1/29/2021 18:40:19,1/29/2021 18:40:16,1/29/2021 18:40:17,1/29/2021 18:44:25,24.53,24.48,1/29/2021 18:40:30,1/29/2021 18:40:30,24.83,24.80,25.01,25.12,25.06,25.02,0.2620,0.2620,0.2530,0.2550,0.2230,0.2230,-0,-0,29JAN2021:18:30:05,13.8,1/29/2021 18:38:57,6.3,5,28.6000,2460,1/29/2021 18:38:57,2400,1/29/2021 18:30:03,2426,12.7,25.2,25.2,25.2,25.2,1/29/2021 18:35:21,1/29/2021 18:35:22,1/29/2021 18:35:20,1/29/2021 18:35:20,25.35,25.35,1/29/2021 18:35:03,1/29/2021 18:35:02,24.57,24.57,24.57,24.57,1/29/2021 18:44:27,1/29/2021 18:44:26,1/29/2021 18:44:26,1/29/2021 18:44:26,24.7,24.7,1/29/2021 18:44:40,1/29/2021 18:44:39,24.95,24.95,24.95,24.95,25.05,25.05,0.256,0.256,0.256,0.256,0.212,0.212,0
29JAN2021:19:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.55,24.54,24.76,24.85,1/29/2021 18:45:50,1/29/2021 18:45:51,1/29/2021 18:46:24,1/29/2021 18:45:40,24.90,24.85,1/29/2021 18:45:20,1/29/2021 18:45:20,24.08,24.06,24.36,24.45,1/29/2021 18:49:21,1/29/2021 18:49:19,1/29/2021 18:49:22,1/29/2021 18:49:23,24.37,24.32,1/29/2021 18:49:13,1/29/2021 18:49:13,24.34,24.32,24.60,24.71,24.62,24.57,0.1100,0.1080,0.1050,0.1090,0.1330,0.1330,-0,-0,29JAN2021:18:45:01,12.3,1/29/2021 18:51:30,5.3,12,17.6800,2460,1/29/2021 18:54:50,2400,1/29/2021 18:45:16,2426,12.8,24.66,24.66,24.66,24.66,1/29/2021 18:46:04,1/29/2021 18:46:04,1/29/2021 18:46:04,1/29/2021 18:46:04,24.8,24.8,1/29/2021 18:47:38,1/29/2021 18:47:38,24.26,24.26,24.26,24.26,1/29/2021 18:49:29,1/29/2021 18:49:28,1/29/2021 18:49:28,1/29/2021 18:49:28,24.41,24.41,1/29/2021 18:49:35,1/29/2021 18:49:35,24.49,24.49,24.49,24.49,24.6,24.6,0.104,0.104,0.104,0.104,0.124,0.123,0
29JAN2021:19:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.5,24.87,24.89,25.13,25.24,1/29/2021 19:12:42,1/29/2021 19:12:43,1/29/2021 19:12:02,1/29/2021 19:12:01,25.20,25.15,1/29/2021 19:13:13,1/29/2021 19:13:13,24.17,24.18,24.68,24.77,1/29/2021 19:04:26,1/29/2021 19:04:26,1/29/2021 19:04:27,1/29/2021 19:04:25,24.38,24.33,1/29/2021 19:06:09,1/29/2021 19:06:09,24.42,24.43,24.85,24.95,24.68,24.63,0.1660,0.1640,0.1210,0.1300,0.2060,0.2060,-0,-0,29JAN2021:19:00:01,12.9,1/29/2021 19:14:16,7.0,8,16.8800,2430,1/29/2021 19:00:01,2400,1/29/2021 19:00:03,2422,12.8,25,25,25,25,1/29/2021 19:12:53,1/29/2021 19:12:53,1/29/2021 19:12:53,1/29/2021 19:12:53,25.1,25.1,1/29/2021 19:13:26,1/29/2021 19:13:26,24.49,24.49,24.49,24.49,1/29/2021 19:04:29,1/29/2021 19:04:29,1/29/2021 19:04:29,1/29/2021 19:04:28,24.43,24.43,1/29/2021 19:00:36,1/29/2021 19:00:35,24.66,24.66,24.66,24.66,24.65,24.65,0.139,0.139,0.139,0.139,0.197,0.197,0
29JAN2021:19:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.53,24.52,24.72,24.82,1/29/2021 19:15:01,1/29/2021 19:15:03,1/29/2021 19:15:01,1/29/2021 19:15:01,24.90,24.85,1/29/2021 19:15:17,1/29/2021 19:15:17,24.29,24.26,24.41,24.53,1/29/2021 19:24:56,1/29/2021 19:25:15,1/29/2021 19:24:57,1/29/2021 19:24:46,24.38,24.33,1/29/2021 19:27:19,1/29/2021 19:27:19,24.38,24.35,24.54,24.65,24.60,24.55,0.0570,0.0610,0.0660,0.0650,0.1110,0.1110,-0,-0,29JAN2021:19:15:01,11.0,1/29/2021 19:23:13,6.8,13,14.5000,2460,1/29/2021 19:23:13,2400,1/29/2021 19:15:01,2420,12.8,24.66,24.66,24.66,24.65,1/29/2021 19:15:01,1/29/2021 19:15:01,1/29/2021 19:15:01,1/29/2021 19:15:01,24.8,24.8,1/29/2021 19:15:01,1/29/2021 19:15:01,24.38,24.38,24.38,24.38,1/29/2021 19:25:01,1/29/2021 19:25:01,1/29/2021 19:25:01,1/29/2021 19:25:00,24.43,24.43,1/29/2021 19:27:10,1/29/2021 19:27:09,24.48,24.48,24.48,24.48,24.58,24.58,0.063,0.062,0.062,0.062,0.101,0.1,0
29JAN2021:19:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.4,24.35,24.32,24.57,24.69,1/29/2021 19:32:35,1/29/2021 19:30:04,1/29/2021 19:37:25,1/29/2021 19:37:36,24.75,24.70,1/29/2021 19:32:45,1/29/2021 19:32:45,24.16,24.14,24.40,24.49,1/29/2021 19:44:57,1/29/2021 19:44:59,1/29/2021 19:44:58,1/29/2021 19:44:50,24.30,24.25,1/29/2021 19:44:56,1/29/2021 19:44:56,24.30,24.28,24.52,24.62,24.49,24.44,0.0410,0.0360,0.0350,0.0400,0.0480,0.0480,-0,-0,29JAN2021:19:30:01,11.2,1/29/2021 19:32:16,6.6,14,16.3700,2430,1/29/2021 19:30:02,2400,1/29/2021 19:30:01,2419,12.7,24.48,24.48,24.48,24.48,1/29/2021 19:38:05,1/29/2021 19:38:05,1/29/2021 19:38:05,1/29/2021 19:38:00,24.51,24.51,1/29/2021 19:44:35,1/29/2021 19:44:34,24.31,24.31,24.31,24.31,1/29/2021 19:45:00,1/29/2021 19:45:00,1/29/2021 19:45:00,1/29/2021 19:45:00,24.43,24.43,1/29/2021 19:33:25,1/29/2021 19:33:24,24.43,24.43,24.43,24.43,24.46,24.46,0.035,0.035,0.035,0.035,0.028,0.028,0
29JAN2021:20:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.3,24.31,24.34,24.55,24.63,1/29/2021 19:59:34,1/29/2021 19:59:34,1/29/2021 19:59:44,1/29/2021 19:59:43,24.67,24.62,1/29/2021 19:58:13,1/29/2021 19:58:13,24.04,24.04,24.29,24.37,1/29/2021 19:57:47,1/29/2021 19:57:47,1/29/2021 19:54:54,1/29/2021 19:54:54,24.23,24.18,1/29/2021 19:45:54,1/29/2021 19:45:54,24.15,24.14,24.37,24.46,24.42,24.37,0.0440,0.0510,0.0510,0.0490,0.0670,0.0670,-0,-0,29JAN2021:19:45:01,11.0,1/29/2021 19:48:28,7.0,10,13.8500,2430,1/29/2021 19:45:02,2400,1/29/2021 19:45:01,2417,12.7,24.44,24.44,24.44,24.44,1/29/2021 19:59:48,1/29/2021 19:59:48,1/29/2021 19:59:48,1/29/2021 19:59:47,24.5,24.5,1/29/2021 19:59:24,1/29/2021 19:59:24,24.2,24.2,24.2,24.2,1/29/2021 19:55:07,1/29/2021 19:55:07,1/29/2021 19:55:07,1/29/2021 19:55:07,24.34,24.34,1/29/2021 19:51:04,1/29/2021 19:51:03,24.28,24.28,24.28,24.28,24.39,24.39,0.044,0.044,0.044,0.044,0.047,0.047,0
29JAN2021:20:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.49,24.59,24.79,24.90,1/29/2021 20:13:13,1/29/2021 20:13:12,1/29/2021 20:06:20,1/29/2021 20:06:22,24.75,24.70,1/29/2021 20:04:48,1/29/2021 20:04:48,24.13,24.18,24.45,24.52,1/29/2021 20:00:37,1/29/2021 20:00:36,1/29/2021 20:00:12,1/29/2021 20:00:11,24.38,24.33,1/29/2021 20:00:32,1/29/2021 20:00:32,24.35,24.42,24.62,24.70,24.58,24.53,0.0690,0.0880,0.0790,0.0860,0.0830,0.0830,-0,-0,29JAN2021:20:00:01,12.5,1/29/2021 20:10:38,7.2,10,15.0000,2430,1/29/2021 20:00:01,2400,1/29/2021 20:00:02,2416,12.7,24.65,24.65,24.65,24.65,1/29/2021 20:06:29,1/29/2021 20:06:29,1/29/2021 20:06:29,1/29/2021 20:06:28,24.65,24.65,1/29/2021 20:06:11,1/29/2021 20:06:10,24.37,24.37,24.37,24.37,1/29/2021 20:00:20,1/29/2021 20:00:20,1/29/2021 20:00:20,1/29/2021 20:00:19,24.44,24.44,1/29/2021 20:08:00,1/29/2021 20:07:59,24.52,24.52,24.52,24.52,24.55,24.55,0.074,0.074,0.074,0.074,0.071,0.071,0
29JAN2021:20:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.75,24.89,24.97,25.07,1/29/2021 20:23:27,1/29/2021 20:23:26,1/29/2021 20:23:30,1/29/2021 20:23:30,25.05,25.00,1/29/2021 20:22:50,1/29/2021 20:22:50,24.39,24.50,24.59,24.70,1/29/2021 20:15:03,1/29/2021 20:15:03,1/29/2021 20:15:03,1/29/2021 20:15:03,24.53,24.48,1/29/2021 20:17:25,1/29/2021 20:17:25,24.58,24.70,24.79,24.89,24.82,24.77,0.0830,0.0910,0.0790,0.0810,0.1050,0.1050,-0,-0,29JAN2021:20:15:01,11.4,1/29/2021 20:27:56,7.1,357,14.4600,2430,1/29/2021 20:15:02,2400,1/29/2021 20:15:01,2414,12.6,24.9,24.9,24.9,24.9,1/29/2021 20:23:41,1/29/2021 20:23:41,1/29/2021 20:23:41,1/29/2021 20:23:40,24.96,24.96,1/29/2021 20:23:26,1/29/2021 20:23:25,24.54,24.55,24.55,24.55,1/29/2021 20:15:01,1/29/2021 20:15:01,1/29/2021 20:15:01,1/29/2021 20:15:01,24.56,24.56,1/29/2021 20:15:01,1/29/2021 20:15:01,24.74,24.74,24.74,24.74,24.79,24.79,0.08,0.08,0.08,0.08,0.093,0.093,0
29JAN2021:20:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,24.96,24.99,25.03,25.13,1/29/2021 20:44:55,1/29/2021 20:38:30,1/29/2021 20:39:08,1/29/2021 20:39:07,25.35,25.30,1/29/2021 20:44:56,1/29/2021 20:44:56,24.21,24.30,24.51,24.62,1/29/2021 20:33:44,1/29/2021 20:33:44,1/29/2021 20:33:31,1/29/2021 20:33:31,24.45,24.40,1/29/2021 20:33:49,1/29/2021 20:33:49,24.74,24.83,24.84,24.93,25.00,24.95,0.1430,0.1260,0.1040,0.1010,0.1430,0.1430,-0,-0,29JAN2021:20:30:01,14.7,1/29/2021 20:41:18,8.1,4,11.4900,2460,1/29/2021 20:41:18,2400,1/29/2021 20:30:01,2412,12.7,24.98,24.98,24.98,24.98,1/29/2021 20:45:00,1/29/2021 20:45:00,1/29/2021 20:45:00,1/29/2021 20:45:00,25.1,25.1,1/29/2021 20:39:01,1/29/2021 20:39:00,24.49,24.49,24.49,24.49,1/29/2021 20:33:55,1/29/2021 20:33:54,1/29/2021 20:33:54,1/29/2021 20:33:54,24.62,24.62,1/29/2021 20:33:51,1/29/2021 20:33:51,24.83,24.83,24.83,24.83,24.97,24.97,0.112,0.112,0.112,0.112,0.132,0.132,0
29JAN2021:21:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.01,25.05,25.03,25.11,1/29/2021 20:45:22,1/29/2021 20:45:21,1/29/2021 20:45:15,1/29/2021 20:45:11,25.35,25.30,1/29/2021 20:45:02,1/29/2021 20:45:02,24.48,24.44,24.45,24.55,1/29/2021 20:58:13,1/29/2021 20:58:03,1/29/2021 20:58:05,1/29/2021 20:58:13,24.60,24.55,1/29/2021 20:58:17,1/29/2021 20:58:17,24.76,24.75,24.73,24.82,25.04,24.99,0.1850,0.2040,0.1890,0.1830,0.1960,0.1960,-0,-0,29JAN2021:20:45:01,12.1,1/29/2021 20:54:47,7.1,1,8.3900,2430,1/29/2021 20:45:04,2400,1/29/2021 20:45:01,2411,12.7,25.04,25.04,25.04,25.04,1/29/2021 20:45:30,1/29/2021 20:45:30,1/29/2021 20:45:30,1/29/2021 20:45:30,25.25,25.25,1/29/2021 20:47:00,1/29/2021 20:46:59,24.49,24.49,24.49,24.49,1/29/2021 20:59:22,1/29/2021 20:59:21,1/29/2021 20:59:21,1/29/2021 20:59:21,24.72,24.72,1/29/2021 20:59:30,1/29/2021 20:59:25,24.77,24.77,24.77,24.77,25.02,25.02,0.189,0.189,0.189,0.189,0.189,0.189,0
29JAN2021:21:15:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.59,24.58,24.56,24.67,1/29/2021 21:08:13,1/29/2021 21:08:15,1/29/2021 21:04:48,1/29/2021 21:04:48,24.90,24.85,1/29/2021 21:00:07,1/29/2021 21:00:07,24.45,24.42,24.46,24.57,1/29/2021 21:14:26,1/29/2021 21:12:56,1/29/2021 21:00:01,1/29/2021 21:00:01,24.60,24.55,1/29/2021 21:14:28,1/29/2021 21:14:28,24.54,24.50,24.50,24.61,24.82,24.77,0.0280,0.0290,0.0200,0.0200,0.0390,0.0390,-0,-0,29JAN2021:21:00:01,8.1,1/29/2021 21:06:42,5.2,10,12.5200,2430,1/29/2021 21:00:03,2400,1/29/2021 21:00:01,2413,12.7,24.58,24.58,24.58,24.58,1/29/2021 21:04:55,1/29/2021 21:04:55,1/29/2021 21:04:55,1/29/2021 21:04:54,24.82,24.82,1/29/2021 21:00:35,1/29/2021 21:00:34,24.49,24.49,24.49,24.49,1/29/2021 21:15:00,1/29/2021 21:15:00,1/29/2021 21:15:00,1/29/2021 21:15:00,24.7,24.69,1/29/2021 21:15:00,1/29/2021 21:15:00,24.54,24.54,24.54,24.54,24.79,24.79,0.019,0.019,0.02,0.02,0.018,0.018,0
29JAN2021:21:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.69,24.68,24.62,24.73,1/29/2021 21:28:58,1/29/2021 21:28:59,1/29/2021 21:29:20,1/29/2021 21:27:48,25.12,25.07,1/29/2021 21:28:14,1/29/2021 21:28:14,24.41,24.38,24.47,24.57,1/29/2021 21:17:45,1/29/2021 21:17:42,1/29/2021 21:15:01,1/29/2021 21:15:12,24.60,24.55,1/29/2021 21:15:02,1/29/2021 21:15:02,24.56,24.53,24.54,24.65,24.81,24.76,0.0610,0.0680,0.0350,0.0330,0.0990,0.0990,-0,-0,29JAN2021:21:15:01,9.0,1/29/2021 21:18:34,4.9,9,13.5500,2430,1/29/2021 21:15:01,2400,1/29/2021 21:15:02,2413,12.7,24.67,24.67,24.67,24.67,1/29/2021 21:29:33,1/29/2021 21:29:33,1/29/2021 21:29:33,1/29/2021 21:29:32,24.97,24.97,1/29/2021 21:28:21,1/29/2021 21:28:20,24.48,24.48,24.48,24.48,1/29/2021 21:17:49,1/29/2021 21:15:13,1/29/2021 21:17:49,1/29/2021 21:17:48,24.6,24.6,1/29/2021 21:18:07,1/29/2021 21:18:06,24.57,24.57,24.57,24.57,24.78,24.78,0.048,0.048,0.048,0.048,0.087,0.087,0
29JAN2021:21:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.7,24.71,24.68,24.67,24.81,1/29/2021 21:31:28,1/29/2021 21:30:33,1/29/2021 21:31:23,1/29/2021 21:36:29,25.12,25.07,1/29/2021 21:30:09,1/29/2021 21:30:09,24.57,24.54,24.57,24.68,1/29/2021 21:39:31,1/29/2021 21:35:40,1/29/2021 21:30:01,1/29/2021 21:30:01,24.75,24.70,1/29/2021 21:30:02,1/29/2021 21:30:02,24.63,24.59,24.63,24.75,24.87,24.82,0.0300,0.0300,0.0240,0.0250,0.0730,0.0730,-0,-0,29JAN2021:21:30:01,10.3,1/29/2021 21:37:45,6.5,17,12.1900,2430,1/29/2021 21:30:01,2400,1/29/2021 21:30:02,2409,12.6,24.71,24.71,24.71,24.71,1/29/2021 21:31:40,1/29/2021 21:31:39,1/29/2021 21:31:39,1/29/2021 21:31:38,24.97,24.97,1/29/2021 21:32:49,1/29/2021 21:32:49,24.61,24.61,24.61,24.61,1/29/2021 21:35:47,1/29/2021 21:35:47,1/29/2021 21:35:47,1/29/2021 21:35:46,24.8,24.8,1/29/2021 21:35:06,1/29/2021 21:35:05,24.65,24.65,24.65,24.65,24.85,24.85,0.02,0.02,0.02,0.02,0.056,0.056,0
29JAN2021:22:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.7,24.65,24.62,24.66,24.77,1/29/2021 21:57:53,1/29/2021 21:57:53,1/29/2021 21:45:10,1/29/2021 21:45:01,25.12,25.07,1/29/2021 21:58:07,1/29/2021 21:58:07,24.51,24.47,24.51,24.63,1/29/2021 21:46:48,1/29/2021 21:46:53,1/29/2021 21:59:39,1/29/2021 21:58:49,24.67,24.63,1/29/2021 21:47:29,1/29/2021 21:47:29,24.57,24.54,24.57,24.68,24.83,24.78,0.0360,0.0370,0.0310,0.0330,0.0430,0.0430,-0,-0,29JAN2021:21:45:01,13.6,1/29/2021 21:52:35,8.0,6,10.9800,2430,1/29/2021 21:45:08,2400,1/29/2021 21:45:01,2407,12.7,24.65,24.65,24.65,24.65,1/29/2021 21:45:01,1/29/2021 21:45:01,1/29/2021 21:45:01,1/29/2021 21:45:01,24.98,24.98,1/29/2021 21:58:35,1/29/2021 21:58:34,24.56,24.56,24.56,24.56,1/29/2021 21:47:25,1/29/2021 21:47:24,1/29/2021 21:47:24,1/29/2021 21:47:24,24.79,24.79,1/29/2021 21:59:18,1/29/2021 21:59:18,24.59,24.59,24.59,24.59,24.81,24.81,0.017,0.017,0.017,0.017,0.032,0.032,0
29JAN2021:22:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.72,24.70,24.59,24.69,1/29/2021 22:06:59,1/29/2021 22:06:53,1/29/2021 22:04:51,1/29/2021 22:04:50,25.12,25.07,1/29/2021 22:07:01,1/29/2021 22:07:01,24.59,24.58,24.48,24.60,1/29/2021 22:00:18,1/29/2021 22:00:01,1/29/2021 22:14:44,1/29/2021 22:14:07,24.75,24.70,1/29/2021 22:01:49,1/29/2021 22:01:49,24.66,24.63,24.53,24.63,24.96,24.91,0.0280,0.0310,0.0220,0.0190,0.0710,0.0710,-0,-0,29JAN2021:22:00:01,12.5,1/29/2021 22:04:31,7.6,5,10.6200,2460,1/29/2021 22:12:04,2370,1/29/2021 22:07:03,2407,12.6,24.66,24.66,24.66,24.66,1/29/2021 22:05:03,1/29/2021 22:05:03,1/29/2021 22:05:03,1/29/2021 22:05:03,24.99,24.99,1/29/2021 22:03:54,1/29/2021 22:03:54,24.58,24.58,24.58,24.58,1/29/2021 22:15:00,1/29/2021 22:15:00,1/29/2021 22:15:00,1/29/2021 22:15:00,24.8,24.8,1/29/2021 22:00:21,1/29/2021 22:00:20,24.61,24.61,24.61,24.61,24.93,24.93,0.022,0.022,0.022,0.022,0.052,0.052,0
29JAN2021:22:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.65,24.62,24.49,24.60,1/29/2021 22:15:59,1/29/2021 22:29:57,1/29/2021 22:17:14,1/29/2021 22:15:01,25.05,25.00,1/29/2021 22:17:39,1/29/2021 22:17:39,24.53,24.50,24.35,24.46,1/29/2021 22:26:04,1/29/2021 22:26:03,1/29/2021 22:29:41,1/29/2021 22:27:23,24.75,24.70,1/29/2021 22:15:02,1/29/2021 22:15:02,24.59,24.56,24.43,24.53,24.83,24.78,0.0270,0.0260,0.0410,0.0420,0.0350,0.0350,-0,-0,29JAN2021:22:15:01,12.9,1/29/2021 22:21:53,7.4,5,13.3600,2430,1/29/2021 22:15:02,2400,1/29/2021 22:15:01,2406,12.7,24.58,24.58,24.58,24.58,1/29/2021 22:17:43,1/29/2021 22:17:43,1/29/2021 22:17:43,1/29/2021 22:17:43,24.92,24.92,1/29/2021 22:15:01,1/29/2021 22:15:01,24.47,24.47,24.47,24.47,1/29/2021 22:27:27,1/29/2021 22:27:27,1/29/2021 22:27:27,1/29/2021 22:27:27,24.79,24.79,1/29/2021 22:28:44,1/29/2021 22:28:43,24.53,24.53,24.53,24.53,24.81,24.81,0.03,0.03,0.03,0.03,0.018,0.018,0
29JAN2021:22:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.79,24.76,24.57,24.61,1/29/2021 22:40:43,1/29/2021 22:40:46,1/29/2021 22:41:49,1/29/2021 22:41:46,25.12,25.07,1/29/2021 22:32:58,1/29/2021 22:32:58,24.59,24.55,24.37,24.47,1/29/2021 22:31:05,1/29/2021 22:44:55,1/29/2021 22:30:05,1/29/2021 22:31:02,24.75,24.70,1/29/2021 22:30:21,1/29/2021 22:30:21,24.70,24.67,24.47,24.53,25.00,24.95,0.0450,0.0480,0.0400,0.0280,0.0690,0.0690,-0,-0,29JAN2021:22:30:01,12.9,1/29/2021 22:42:12,7.1,356,12.6900,2430,1/29/2021 22:30:02,2400,1/29/2021 22:30:01,2405,12.7,24.66,24.66,24.66,24.66,1/29/2021 22:41:59,1/29/2021 22:41:58,1/29/2021 22:41:58,1/29/2021 22:41:58,25.04,25.04,1/29/2021 22:36:56,1/29/2021 22:36:56,24.51,24.51,24.51,24.51,1/29/2021 22:31:15,1/29/2021 22:31:15,1/29/2021 22:31:15,1/29/2021 22:31:15,24.8,24.8,1/29/2021 22:30:01,1/29/2021 22:30:01,24.59,24.59,24.59,24.59,24.97,24.97,0.035,0.035,0.035,0.035,0.049,0.049,0
29JAN2021:23:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.71,24.68,24.62,24.65,1/29/2021 22:50:17,1/29/2021 22:53:46,1/29/2021 22:54:06,1/29/2021 22:54:06,25.12,25.07,1/29/2021 22:45:19,1/29/2021 22:45:19,24.54,24.50,24.41,24.47,1/29/2021 22:58:15,1/29/2021 22:58:14,1/29/2021 22:46:26,1/29/2021 22:46:21,24.75,24.70,1/29/2021 22:45:32,1/29/2021 22:45:32,24.64,24.61,24.50,24.55,24.92,24.88,0.0420,0.0420,0.0470,0.0390,0.0840,0.0840,-0,-0,29JAN2021:22:47:14,12.7,1/29/2021 22:51:29,7.8,357,11.6400,2430,1/29/2021 22:45:01,2370,1/29/2021 22:49:02,2403,12.7,24.66,24.66,24.66,24.66,1/29/2021 22:54:12,1/29/2021 22:54:12,1/29/2021 22:54:12,1/29/2021 22:54:11,25,25,1/29/2021 22:51:38,1/29/2021 22:51:37,24.5,24.5,24.5,24.5,1/29/2021 22:46:31,1/29/2021 22:46:31,1/29/2021 22:46:31,1/29/2021 22:46:31,24.8,24.8,1/29/2021 22:46:23,1/29/2021 22:46:22,24.57,24.57,24.57,24.57,24.9,24.9,0.036,0.036,0.036,0.036,0.067,0.067,0
29JAN2021:23:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.61,24.58,24.51,24.57,1/29/2021 23:00:51,1/29/2021 23:00:46,1/29/2021 23:03:15,1/29/2021 23:06:56,24.90,24.85,1/29/2021 23:05:01,1/29/2021 23:05:01,24.27,24.24,24.30,24.37,1/29/2021 23:14:05,1/29/2021 23:14:05,1/29/2021 23:14:06,1/29/2021 23:14:06,24.45,24.40,1/29/2021 23:14:05,1/29/2021 23:14:05,24.48,24.44,24.43,24.48,24.74,24.69,0.0810,0.0810,0.0560,0.0470,0.1000,0.1000,-0,-0,29JAN2021:23:09:20,15.8,1/29/2021 23:11:00,7.4,4,18.1000,2490,1/29/2021 23:11:01,2370,1/29/2021 23:10:03,2404,12.7,24.55,24.55,24.55,24.55,1/29/2021 23:01:02,1/29/2021 23:01:03,1/29/2021 23:01:01,1/29/2021 23:01:01,24.8,24.8,1/29/2021 23:05:47,1/29/2021 23:05:46,24.32,24.32,24.32,24.32,1/29/2021 23:14:18,1/29/2021 23:14:17,1/29/2021 23:14:17,1/29/2021 23:14:17,24.49,24.49,1/29/2021 23:14:30,1/29/2021 23:14:30,24.46,24.46,24.46,24.46,24.72,24.72,0.064,0.064,0.064,0.064,0.09,0.09,0
29JAN2021:23:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.47,24.44,24.43,24.50,1/29/2021 23:19:46,1/29/2021 23:18:05,1/29/2021 23:15:27,1/29/2021 23:19:10,24.75,24.70,1/29/2021 23:18:02,1/29/2021 23:18:02,24.21,24.18,24.19,24.29,1/29/2021 23:25:55,1/29/2021 23:25:55,1/29/2021 23:29:40,1/29/2021 23:25:54,24.38,24.33,1/29/2021 23:15:08,1/29/2021 23:15:08,24.36,24.33,24.32,24.40,24.60,24.55,0.0590,0.0620,0.0600,0.0550,0.0840,0.0840,-0,-0,29JAN2021:23:25:19,16.4,1/29/2021 23:15:05,6.8,360,16.6500,2490,1/29/2021 23:15:05,2370,1/29/2021 23:15:24,2403,12.7,24.45,24.45,24.45,24.45,1/29/2021 23:18:12,1/29/2021 23:18:12,1/29/2021 23:18:14,1/29/2021 23:18:14,24.65,24.66,1/29/2021 23:24:30,1/29/2021 23:24:29,24.24,24.24,24.24,24.24,1/29/2021 23:26:05,1/29/2021 23:26:05,1/29/2021 23:26:05,1/29/2021 23:26:05,24.45,24.45,1/29/2021 23:23:57,1/29/2021 23:23:56,24.35,24.35,24.35,24.35,24.57,24.57,0.056,0.056,0.056,0.056,0.067,0.067,0
29JAN2021:23:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.35,24.33,24.31,24.40,1/29/2021 23:38:03,1/29/2021 23:38:05,1/29/2021 23:30:10,1/29/2021 23:30:27,24.67,24.62,1/29/2021 23:32:22,1/29/2021 23:32:22,24.01,23.98,24.00,24.10,1/29/2021 23:44:11,1/29/2021 23:44:11,1/29/2021 23:44:24,1/29/2021 23:44:24,24.30,24.25,1/29/2021 23:42:28,1/29/2021 23:42:28,24.22,24.19,24.20,24.29,24.49,24.44,0.0750,0.0750,0.0720,0.0660,0.0630,0.0630,-0,-0,29JAN2021:23:42:32,12.9,1/29/2021 23:42:21,6.5,3,16.3900,2430,1/29/2021 23:30:01,2370,1/29/2021 23:33:22,2401,12.7,24.34,24.34,24.34,24.34,1/29/2021 23:38:16,1/29/2021 23:38:16,1/29/2021 23:38:16,1/29/2021 23:38:16,24.5,24.5,1/29/2021 23:32:01,1/29/2021 23:32:01,24.05,24.05,24.05,24.05,1/29/2021 23:44:26,1/29/2021 23:44:25,1/29/2021 23:44:25,1/29/2021 23:44:25,24.35,24.35,1/29/2021 23:42:57,1/29/2021 23:42:56,24.23,24.23,24.23,24.23,24.47,24.47,0.068,0.068,0.068,0.069,0.051,0.051,0
30JAN2021:00:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.13,24.10,24.15,24.25,1/29/2021 23:45:06,1/29/2021 23:45:06,1/29/2021 23:45:08,1/29/2021 23:45:10,24.52,24.47,1/29/2021 23:46:09,1/29/2021 23:46:09,23.82,23.78,23.87,23.99,1/29/2021 23:53:49,1/29/2021 23:53:49,1/29/2021 23:53:30,1/29/2021 23:53:30,23.93,23.88,1/29/2021 23:53:49,1/29/2021 23:53:49,24.00,23.96,23.98,24.09,24.26,24.21,0.0610,0.0630,0.0520,0.0510,0.1000,0.1000,-0,-0,29JAN2021:23:50:25,11.8,1/29/2021 23:48:50,7.3,8,16.3800,2430,1/29/2021 23:45:23,2370,1/29/2021 23:45:21,2399,12.6,24.15,24.15,24.15,24.15,1/29/2021 23:45:17,1/29/2021 23:45:17,1/29/2021 23:45:17,1/29/2021 23:45:16,24.37,24.37,1/29/2021 23:46:35,1/29/2021 23:46:34,23.91,23.91,23.91,23.91,1/29/2021 23:58:49,1/29/2021 23:58:48,1/29/2021 23:58:48,1/29/2021 23:58:48,23.98,23.98,1/29/2021 23:58:50,1/29/2021 23:58:49,24.01,24.01,24.01,24.01,24.24,24.24,0.053,0.053,0.053,0.053,0.084,0.084,0
30JAN2021:00:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.25,24.22,24.27,24.38,1/30/2021 00:07:15,1/30/2021 00:07:19,1/30/2021 00:07:03,1/30/2021 00:07:10,24.60,24.55,1/30/2021 00:06:38,1/30/2021 00:06:38,23.97,23.94,24.03,24.13,1/30/2021 00:00:41,1/30/2021 00:00:01,1/30/2021 00:00:01,1/30/2021 00:00:37,24.15,24.10,1/30/2021 00:01:09,1/30/2021 00:01:09,24.13,24.09,24.14,24.25,24.40,24.35,0.0570,0.0580,0.0570,0.0580,0.0860,0.0860,-0,-0,30JAN2021:00:00:01,16.4,1/30/2021 00:06:28,7.5,17,21.2400,2460,1/30/2021 00:06:12,2370,1/30/2021 00:00:07,2401,12.7,24.27,24.27,24.27,24.27,1/30/2021 00:07:14,1/30/2021 00:07:14,1/30/2021 00:07:13,1/30/2021 00:07:13,24.51,24.51,1/30/2021 00:07:10,1/30/2021 00:07:09,24.03,24.03,24.03,24.03,1/30/2021 00:00:01,1/30/2021 00:00:01,1/30/2021 00:00:01,1/30/2021 00:00:01,24.2,24.2,1/30/2021 00:00:01,1/30/2021 00:00:01,24.15,24.15,24.15,24.15,24.38,24.38,0.056,0.056,0.056,0.056,0.076,0.076,0
30JAN2021:00:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.5,24.17,24.14,24.22,24.32,1/30/2021 00:17:44,1/30/2021 00:17:44,1/30/2021 00:17:05,1/30/2021 00:17:04,24.52,24.47,1/30/2021 00:16:25,1/30/2021 00:16:25,23.37,23.32,23.36,23.46,1/30/2021 00:28:50,1/30/2021 00:29:24,1/30/2021 00:29:14,1/30/2021 00:29:26,23.55,23.50,1/30/2021 00:28:19,1/30/2021 00:28:19,23.84,23.81,23.83,23.94,24.10,24.05,0.2470,0.2490,0.2670,0.2650,0.2550,0.2550,-0,-0,30JAN2021:00:29:34,18.6,1/30/2021 00:18:27,9.3,10,21.1900,2490,1/30/2021 00:18:26,2370,1/30/2021 00:15:01,2402,12.6,24.18,24.18,24.18,24.18,1/30/2021 00:15:04,1/30/2021 00:15:04,1/30/2021 00:15:02,1/30/2021 00:15:02,24.36,24.36,1/30/2021 00:20:50,1/30/2021 00:20:49,23.38,23.38,23.38,23.38,1/30/2021 00:29:34,1/30/2021 00:29:34,1/30/2021 00:29:34,1/30/2021 00:29:34,23.6,23.6,1/30/2021 00:29:11,1/30/2021 00:29:10,23.86,23.86,23.86,23.86,24.08,24.08,0.254,0.254,0.254,0.254,0.242,0.243,0
30JAN2021:00:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.51,23.48,23.52,23.64,1/30/2021 00:30:30,1/30/2021 00:31:00,1/30/2021 00:30:51,1/30/2021 00:30:54,23.92,23.87,1/30/2021 00:30:20,1/30/2021 00:30:20,22.79,22.76,22.84,22.93,1/30/2021 00:40:48,1/30/2021 00:43:24,1/30/2021 00:44:20,1/30/2021 00:44:53,23.03,22.98,1/30/2021 00:43:39,1/30/2021 00:43:39,23.20,23.17,23.21,23.32,23.47,23.42,0.2270,0.2230,0.2110,0.2090,0.2320,0.2310,-0,-0,30JAN2021:00:35:49,14.9,1/30/2021 00:41:54,6.9,1,21.9200,2460,1/30/2021 00:41:50,2370,1/30/2021 00:30:04,2397,12.6,23.52,23.52,23.52,23.52,1/30/2021 00:31:03,1/30/2021 00:31:03,1/30/2021 00:31:03,1/30/2021 00:31:02,23.75,23.75,1/30/2021 00:30:58,1/30/2021 00:30:57,22.87,22.87,22.87,22.87,1/30/2021 00:44:26,1/30/2021 00:44:26,1/30/2021 00:44:25,1/30/2021 00:44:25,23.14,23.14,1/30/2021 00:44:24,1/30/2021 00:44:23,23.23,23.23,23.23,23.23,23.45,23.45,0.214,0.214,0.214,0.214,0.223,0.223,0
30JAN2021:01:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.94,22.92,22.92,23.03,1/30/2021 00:45:02,1/30/2021 00:45:02,1/30/2021 00:47:02,1/30/2021 00:47:02,23.25,23.20,1/30/2021 00:47:25,1/30/2021 00:47:25,22.59,22.54,22.62,22.73,1/30/2021 00:59:59,1/30/2021 00:59:59,1/30/2021 00:59:28,1/30/2021 00:59:27,22.73,22.68,1/30/2021 00:48:43,1/30/2021 00:48:43,22.76,22.72,22.74,22.86,22.99,22.94,0.0740,0.0770,0.0650,0.0650,0.1250,0.1250,-0,-0,30JAN2021:00:45:48,12.9,1/30/2021 00:49:42,4.4,13,30.1100,2430,1/30/2021 00:51:47,2370,1/30/2021 00:45:04,2398,12.6,22.93,22.93,22.93,22.93,1/30/2021 00:47:12,1/30/2021 00:47:12,1/30/2021 00:47:12,1/30/2021 00:47:11,23.15,23.15,1/30/2021 00:45:01,1/30/2021 00:45:01,22.65,22.65,22.65,22.65,1/30/2021 00:59:55,1/30/2021 00:59:54,1/30/2021 00:59:54,1/30/2021 00:59:54,22.77,22.77,1/30/2021 00:59:00,1/30/2021 00:58:59,22.77,22.77,22.77,22.77,22.97,22.97,0.067,0.067,0.067,0.067,0.114,0.114,0
30JAN2021:01:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.63,22.58,22.63,22.74,1/30/2021 01:00:03,1/30/2021 01:00:01,1/30/2021 01:00:01,1/30/2021 01:00:01,22.95,22.90,1/30/2021 01:00:45,1/30/2021 01:00:45,22.33,22.28,22.41,22.53,1/30/2021 01:12:51,1/30/2021 01:12:57,1/30/2021 01:12:59,1/30/2021 01:12:58,22.58,22.53,1/30/2021 01:13:00,1/30/2021 01:13:00,22.52,22.48,22.54,22.66,22.72,22.67,0.0550,0.0530,0.0450,0.0450,0.0670,0.0670,-0,-0,30JAN2021:01:00:08,9.4,1/30/2021 01:02:45,2.9,30,56.5000,2430,1/30/2021 01:05:29,2370,1/30/2021 01:00:03,2397,12.6,22.65,22.65,22.65,22.65,1/30/2021 01:00:02,1/30/2021 01:00:02,1/30/2021 01:00:01,1/30/2021 01:00:01,22.85,22.85,1/30/2021 01:00:36,1/30/2021 01:00:35,22.41,22.42,22.41,22.41,1/30/2021 01:13:04,1/30/2021 01:13:04,1/30/2021 01:13:04,1/30/2021 01:13:04,22.63,22.63,1/30/2021 01:01:58,1/30/2021 01:01:58,22.55,22.55,22.55,22.55,22.7,22.7,0.046,0.045,0.046,0.046,0.05,0.05,0
30JAN2021:01:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.57,22.56,22.57,22.68,1/30/2021 01:15:07,1/30/2021 01:15:11,1/30/2021 01:15:39,1/30/2021 01:15:36,22.80,22.75,1/30/2021 01:15:14,1/30/2021 01:15:14,22.25,22.20,22.28,22.40,1/30/2021 01:21:31,1/30/2021 01:23:06,1/30/2021 01:21:32,1/30/2021 01:21:31,22.51,22.46,1/30/2021 01:17:56,1/30/2021 01:17:56,22.43,22.39,22.41,22.52,22.69,22.64,0.0610,0.0640,0.0640,0.0640,0.0570,0.0570,-0,-0,30JAN2021:01:15:02,10.1,1/30/2021 01:24:44,4.2,4,37.1700,2430,1/30/2021 01:22:43,2370,1/30/2021 01:15:04,2395,12.6,22.58,22.58,22.58,22.58,1/30/2021 01:15:42,1/30/2021 01:15:42,1/30/2021 01:15:42,1/30/2021 01:15:41,22.71,22.71,1/30/2021 01:25:36,1/30/2021 01:25:35,22.32,22.32,22.32,22.32,1/30/2021 01:21:36,1/30/2021 01:21:35,1/30/2021 01:21:35,1/30/2021 01:21:35,22.56,22.55,1/30/2021 01:22:30,1/30/2021 01:22:29,22.44,22.44,22.44,22.44,22.66,22.66,0.058,0.058,0.058,0.058,0.041,0.041,0
30JAN2021:01:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.47,22.42,22.41,22.55,1/30/2021 01:34:35,1/30/2021 01:33:24,1/30/2021 01:34:18,1/30/2021 01:34:15,22.80,22.75,1/30/2021 01:30:48,1/30/2021 01:30:48,22.25,22.20,22.27,22.37,1/30/2021 01:41:30,1/30/2021 01:41:31,1/30/2021 01:36:46,1/30/2021 01:41:38,22.43,22.38,1/30/2021 01:41:37,1/30/2021 01:41:37,22.37,22.32,22.34,22.45,22.63,22.58,0.0500,0.0480,0.0370,0.0400,0.0670,0.0670,-0,-0,30JAN2021:01:30:01,10.5,1/30/2021 01:44:18,3.2,16,58.1100,2400,1/30/2021 01:30:01,2370,1/30/2021 01:30:03,2395,12.6,22.45,22.45,22.45,22.45,1/30/2021 01:34:38,1/30/2021 01:34:37,1/30/2021 01:34:37,1/30/2021 01:34:37,22.71,22.71,1/30/2021 01:35:14,1/30/2021 01:35:13,22.28,22.28,22.28,22.28,1/30/2021 01:41:42,1/30/2021 01:41:42,1/30/2021 01:41:43,1/30/2021 01:41:41,22.51,22.51,1/30/2021 01:41:48,1/30/2021 01:41:47,22.37,22.37,22.37,22.37,22.6,22.6,0.04,0.04,0.04,0.04,0.054,0.054,0
30JAN2021:02:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.4,22.41,22.38,22.39,22.50,1/30/2021 01:51:26,1/30/2021 01:51:26,1/30/2021 01:46:03,1/30/2021 01:46:17,22.73,22.68,1/30/2021 01:46:32,1/30/2021 01:46:32,22.23,22.19,22.23,22.34,1/30/2021 01:52:52,1/30/2021 01:52:53,1/30/2021 01:52:48,1/30/2021 01:52:54,22.36,22.31,1/30/2021 01:55:09,1/30/2021 01:55:09,22.32,22.29,22.30,22.41,22.58,22.53,0.0340,0.0370,0.0390,0.0370,0.0460,0.0460,-0,-0,30JAN2021:01:45:20,13.8,1/30/2021 01:48:34,4.8,9,33.9700,2460,1/30/2021 01:48:34,2370,1/30/2021 01:45:02,2392,12.6,22.4,22.4,22.4,22.41,1/30/2021 01:51:37,1/30/2021 01:51:36,1/30/2021 01:51:36,1/30/2021 01:51:36,22.64,22.65,1/30/2021 01:59:16,1/30/2021 01:59:16,22.27,22.27,22.27,22.27,1/30/2021 01:52:59,1/30/2021 01:52:58,1/30/2021 01:52:57,1/30/2021 01:52:58,22.46,22.45,1/30/2021 01:55:19,1/30/2021 01:55:19,22.33,22.33,22.33,22.33,22.55,22.55,0.03,0.03,0.03,0.03,0.028,0.029,0
30JAN2021:02:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.37,22.34,22.35,22.47,1/30/2021 02:00:01,1/30/2021 02:00:01,1/30/2021 02:01:29,1/30/2021 02:01:31,22.73,22.68,1/30/2021 02:00:01,1/30/2021 02:00:01,22.03,21.99,22.07,22.18,1/30/2021 02:14:24,1/30/2021 02:14:24,1/30/2021 02:14:24,1/30/2021 02:14:27,22.21,22.16,1/30/2021 02:14:37,1/30/2021 02:14:37,22.23,22.19,22.22,22.34,22.47,22.42,0.0570,0.0560,0.0570,0.0580,0.0750,0.0750,-0,-0,30JAN2021:02:09:36,11.4,1/30/2021 02:13:11,5.2,21,21.6100,2460,1/30/2021 02:13:30,2370,1/30/2021 02:00:01,2391,12.6,22.36,22.36,22.36,22.36,1/30/2021 02:01:53,1/30/2021 02:01:53,1/30/2021 02:01:53,1/30/2021 02:01:53,22.58,22.58,1/30/2021 02:00:05,1/30/2021 02:00:04,22.09,22.09,22.09,22.09,1/30/2021 02:14:38,1/30/2021 02:14:38,1/30/2021 02:14:38,1/30/2021 02:14:38,22.33,22.33,1/30/2021 02:14:48,1/30/2021 02:14:47,22.25,22.25,22.25,22.25,22.45,22.45,0.053,0.053,0.053,0.053,0.063,0.063,0
30JAN2021:02:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.17,22.14,22.19,22.31,1/30/2021 02:15:01,1/30/2021 02:15:01,1/30/2021 02:15:01,1/30/2021 02:15:03,22.50,22.45,1/30/2021 02:15:49,1/30/2021 02:15:49,21.83,21.79,21.87,21.99,1/30/2021 02:26:59,1/30/2021 02:26:59,1/30/2021 02:27:01,1/30/2021 02:27:02,21.98,21.93,1/30/2021 02:23:37,1/30/2021 02:23:37,22.02,21.99,22.03,22.16,22.23,22.18,0.0770,0.0780,0.0710,0.0690,0.1230,0.1230,-0,-0,30JAN2021:02:15:57,14.9,1/30/2021 02:17:59,7.1,27,16.1600,2460,1/30/2021 02:18:00,2370,1/30/2021 02:15:02,2390,12.5,22.2,22.2,22.2,22.2,1/30/2021 02:15:09,1/30/2021 02:15:09,1/30/2021 02:15:08,1/30/2021 02:15:08,22.41,22.41,1/30/2021 02:15:18,1/30/2021 02:15:17,21.89,21.89,21.89,21.89,1/30/2021 02:27:10,1/30/2021 02:27:10,1/30/2021 02:27:10,1/30/2021 02:27:10,22.02,22.02,1/30/2021 02:29:32,1/30/2021 02:29:31,22.05,22.05,22.05,22.05,22.21,22.21,0.071,0.071,0.071,0.071,0.1,0.1,0
30JAN2021:02:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.13,22.10,22.12,22.26,1/30/2021 02:32:03,1/30/2021 02:32:02,1/30/2021 02:32:15,1/30/2021 02:32:15,22.50,22.45,1/30/2021 02:32:21,1/30/2021 02:32:21,21.79,21.74,21.75,21.88,1/30/2021 02:38:32,1/30/2021 02:38:38,1/30/2021 02:38:39,1/30/2021 02:38:38,21.98,21.93,1/30/2021 02:38:03,1/30/2021 02:38:03,21.92,21.88,21.90,22.02,22.15,22.10,0.0760,0.0780,0.0770,0.0810,0.0730,0.0730,-0,-0,30JAN2021:02:30:26,14.0,1/30/2021 02:32:51,7.9,27,18.0100,2460,1/30/2021 02:30:38,2370,1/30/2021 02:30:02,2388,12.6,22.14,22.14,22.14,22.14,1/30/2021 02:32:22,1/30/2021 02:32:22,1/30/2021 02:32:21,1/30/2021 02:32:21,22.31,22.31,1/30/2021 02:32:26,1/30/2021 02:32:25,21.81,21.81,21.81,21.81,1/30/2021 02:38:44,1/30/2021 02:38:43,1/30/2021 02:38:43,1/30/2021 02:38:43,22.04,22.04,1/30/2021 02:30:01,1/30/2021 02:30:01,21.93,21.93,21.93,21.93,22.12,22.12,0.075,0.075,0.075,0.075,0.062,0.062,0
30JAN2021:03:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.93,21.90,21.87,22.00,1/30/2021 02:46:26,1/30/2021 02:46:32,1/30/2021 02:45:01,1/30/2021 02:45:01,22.28,22.23,1/30/2021 02:45:43,1/30/2021 02:45:43,21.60,21.55,21.63,21.76,1/30/2021 02:56:57,1/30/2021 02:56:57,1/30/2021 02:57:47,1/30/2021 02:49:54,21.76,21.71,1/30/2021 02:50:04,1/30/2021 02:50:04,21.73,21.69,21.74,21.86,21.99,21.94,0.0730,0.0720,0.0580,0.0560,0.0940,0.0940,-0,-0,30JAN2021:02:45:03,14.9,1/30/2021 02:45:55,6.0,22,19.5200,2460,1/30/2021 02:45:56,2370,1/30/2021 02:45:02,2387,12.6,21.91,21.91,21.91,21.91,1/30/2021 02:46:39,1/30/2021 02:46:39,1/30/2021 02:46:38,1/30/2021 02:46:38,22.12,22.12,1/30/2021 02:46:00,1/30/2021 02:46:00,21.66,21.66,21.66,21.66,1/30/2021 02:57:23,1/30/2021 02:57:23,1/30/2021 02:57:23,1/30/2021 02:57:23,21.82,21.82,1/30/2021 02:57:33,1/30/2021 02:57:32,21.76,21.76,21.76,21.76,21.97,21.97,0.063,0.063,0.063,0.063,0.078,0.077,0
30JAN2021:03:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.69,21.66,21.72,21.85,1/30/2021 03:00:01,1/30/2021 03:00:05,1/30/2021 03:00:10,1/30/2021 03:00:10,22.13,22.08,1/30/2021 03:04:49,1/30/2021 03:04:49,21.40,21.37,21.43,21.56,1/30/2021 03:12:03,1/30/2021 03:12:02,1/30/2021 03:12:06,1/30/2021 03:12:05,21.53,21.49,1/30/2021 03:09:58,1/30/2021 03:09:58,21.57,21.53,21.59,21.71,21.78,21.73,0.0770,0.0790,0.0680,0.0670,0.1080,0.1080,-0,-0,30JAN2021:03:02:55,15.3,1/30/2021 03:12:57,6.8,24,22.8300,2460,1/30/2021 03:07:06,2370,1/30/2021 03:00:01,2386,12.6,21.72,21.72,21.72,21.72,1/30/2021 03:00:15,1/30/2021 03:00:14,1/30/2021 03:00:14,1/30/2021 03:00:14,21.94,21.94,1/30/2021 03:00:23,1/30/2021 03:00:22,21.45,21.45,21.45,21.45,1/30/2021 03:12:20,1/30/2021 03:12:20,1/30/2021 03:12:19,1/30/2021 03:12:19,21.59,21.59,1/30/2021 03:14:09,1/30/2021 03:14:08,21.6,21.6,21.6,21.6,21.76,21.76,0.07,0.07,0.07,0.07,0.101,0.101,0
30JAN2021:03:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.63,21.61,21.71,21.83,1/30/2021 03:27:59,1/30/2021 03:28:40,1/30/2021 03:21:16,1/30/2021 03:21:14,21.90,21.86,1/30/2021 03:21:11,1/30/2021 03:21:11,21.19,21.17,21.27,21.40,1/30/2021 03:18:16,1/30/2021 03:18:16,1/30/2021 03:18:16,1/30/2021 03:18:16,21.39,21.34,1/30/2021 03:16:29,1/30/2021 03:16:29,21.48,21.45,21.48,21.60,21.69,21.64,0.0790,0.0780,0.0750,0.0750,0.0990,0.0990,-0,-0,30JAN2021:03:15:01,13.8,1/30/2021 03:18:22,5.5,26,25.5400,2460,1/30/2021 03:23:32,2370,1/30/2021 03:15:01,2386,12.6,21.66,21.66,21.66,21.66,1/30/2021 03:21:27,1/30/2021 03:21:26,1/30/2021 03:21:26,1/30/2021 03:21:26,21.81,21.81,1/30/2021 03:24:33,1/30/2021 03:24:33,21.33,21.34,21.33,21.33,1/30/2021 03:18:19,1/30/2021 03:18:18,1/30/2021 03:18:18,1/30/2021 03:18:18,21.53,21.53,1/30/2021 03:18:34,1/30/2021 03:18:34,21.5,21.5,21.5,21.5,21.67,21.67,0.064,0.064,0.064,0.064,0.071,0.071,0
30JAN2021:03:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.0,21.55,21.51,21.55,21.67,1/30/2021 03:30:01,1/30/2021 03:30:01,1/30/2021 03:30:49,1/30/2021 03:30:48,21.83,21.78,1/30/2021 03:30:05,1/30/2021 03:30:05,20.64,20.61,20.85,20.97,1/30/2021 03:36:58,1/30/2021 03:36:58,1/30/2021 03:36:58,1/30/2021 03:36:58,21.01,20.96,1/30/2021 03:36:44,1/30/2021 03:36:44,21.26,21.22,21.22,21.34,21.49,21.44,0.1630,0.1620,0.1430,0.1440,0.1350,0.1350,-0,-0,30JAN2021:03:30:01,16.2,1/30/2021 03:44:29,7.3,17,19.6700,2460,1/30/2021 03:43:16,2370,1/30/2021 03:30:02,2385,12.5,21.54,21.54,21.54,21.54,1/30/2021 03:31:01,1/30/2021 03:31:01,1/30/2021 03:31:00,1/30/2021 03:31:00,21.66,21.66,1/30/2021 03:33:05,1/30/2021 03:33:04,20.91,20.91,20.91,20.91,1/30/2021 03:37:10,1/30/2021 03:37:10,1/30/2021 03:37:10,1/30/2021 03:37:10,21.12,21.12,1/30/2021 03:37:14,1/30/2021 03:37:13,21.26,21.26,21.26,21.26,21.46,21.46,0.142,0.142,0.142,0.142,0.119,0.119,0
30JAN2021:04:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.47,21.43,21.51,21.62,1/30/2021 03:45:49,1/30/2021 03:47:49,1/30/2021 03:45:49,1/30/2021 03:45:11,21.75,21.71,1/30/2021 03:46:29,1/30/2021 03:46:29,21.06,21.05,21.07,21.18,1/30/2021 03:59:16,1/30/2021 03:52:23,1/30/2021 03:59:56,1/30/2021 03:59:56,21.24,21.19,1/30/2021 03:54:06,1/30/2021 03:54:06,21.26,21.21,21.24,21.36,21.49,21.45,0.1020,0.1010,0.0960,0.0950,0.0980,0.0980,-0,-0,30JAN2021:03:45:02,16.7,1/30/2021 03:52:27,7.5,32,19.4200,2460,1/30/2021 03:52:30,2370,1/30/2021 03:45:01,2384,12.6,21.47,21.47,21.47,21.47,1/30/2021 03:45:09,1/30/2021 03:45:09,1/30/2021 03:45:08,1/30/2021 03:45:08,21.65,21.65,1/30/2021 03:46:29,1/30/2021 03:46:29,21.11,21.11,21.11,21.11,1/30/2021 04:00:00,1/30/2021 04:00:00,1/30/2021 04:00:00,1/30/2021 04:00:00,21.36,21.36,1/30/2021 03:56:20,1/30/2021 03:55:31,21.27,21.27,21.27,21.27,21.47,21.47,0.093,0.093,0.093,0.093,0.078,0.078,0
30JAN2021:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.15,21.11,21.15,21.27,1/30/2021 04:01:53,1/30/2021 04:01:52,1/30/2021 04:03:01,1/30/2021 04:03:11,21.53,21.48,1/30/2021 04:03:41,1/30/2021 04:03:41,20.68,20.65,20.71,20.84,1/30/2021 04:14:37,1/30/2021 04:14:37,1/30/2021 04:14:38,1/30/2021 04:14:38,20.79,20.74,1/30/2021 04:11:49,1/30/2021 04:11:49,20.97,20.93,20.99,21.11,21.20,21.15,0.1120,0.1110,0.1040,0.1060,0.1400,0.1400,-0,-0,30JAN2021:04:11:48,19.5,1/30/2021 04:09:22,6.3,36,30.0700,2460,1/30/2021 04:06:57,2370,1/30/2021 04:00:02,2385,12.5,21.15,21.15,21.15,21.15,1/30/2021 04:01:59,1/30/2021 04:01:59,1/30/2021 04:01:59,1/30/2021 04:01:59,21.36,21.36,1/30/2021 04:00:01,1/30/2021 04:00:01,20.77,20.77,20.77,20.77,1/30/2021 04:14:39,1/30/2021 04:14:39,1/30/2021 04:14:38,1/30/2021 04:14:38,20.85,20.85,1/30/2021 04:14:58,1/30/2021 04:14:58,21,21,21,21,21.18,21.18,0.105,0.105,0.105,0.105,0.123,0.123,0
30JAN2021:04:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.80,20.77,20.80,20.93,1/30/2021 04:15:14,1/30/2021 04:15:21,1/30/2021 04:16:12,1/30/2021 04:16:12,21.08,21.04,1/30/2021 04:15:23,1/30/2021 04:15:23,20.26,20.22,20.34,20.46,1/30/2021 04:27:07,1/30/2021 04:27:07,1/30/2021 04:27:08,1/30/2021 04:27:08,20.49,20.44,1/30/2021 04:27:09,1/30/2021 04:27:09,20.57,20.54,20.60,20.72,20.79,20.74,0.1000,0.1010,0.1040,0.1050,0.0980,0.0980,-0,-0,30JAN2021:04:18:35,12.7,1/30/2021 04:15:36,5.6,43,28.3900,2430,1/30/2021 04:15:38,2370,1/30/2021 04:15:02,2382,12.6,20.81,20.81,20.81,20.81,1/30/2021 04:16:24,1/30/2021 04:16:26,1/30/2021 04:16:26,1/30/2021 04:16:26,20.92,20.92,1/30/2021 04:15:52,1/30/2021 04:15:52,20.36,20.36,20.36,20.36,1/30/2021 04:27:18,1/30/2021 04:27:18,1/30/2021 04:27:18,1/30/2021 04:27:18,20.6,20.6,1/30/2021 04:27:11,1/30/2021 04:27:10,20.61,20.61,20.61,20.61,20.77,20.77,0.1,0.1,0.1,0.1,0.083,0.083,0
30JAN2021:04:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.50,20.46,20.50,20.63,1/30/2021 04:30:01,1/30/2021 04:30:02,1/30/2021 04:30:01,1/30/2021 04:30:02,20.86,20.81,1/30/2021 04:30:01,1/30/2021 04:30:01,20.15,20.12,20.18,20.29,1/30/2021 04:44:18,1/30/2021 04:43:37,1/30/2021 04:44:18,1/30/2021 04:44:20,20.19,20.14,1/30/2021 04:44:20,1/30/2021 04:44:20,20.38,20.34,20.35,20.47,20.58,20.53,0.0800,0.0820,0.0750,0.0770,0.1060,0.1060,-0,-0,30JAN2021:04:30:12,16.4,1/30/2021 04:33:11,5.8,16,21.5800,2430,1/30/2021 04:33:08,2370,1/30/2021 04:30:02,2381,12.5,20.52,20.52,20.52,20.52,1/30/2021 04:30:14,1/30/2021 04:30:14,1/30/2021 04:30:14,1/30/2021 04:30:14,20.77,20.77,1/30/2021 04:30:18,1/30/2021 04:30:18,20.2,20.2,20.2,20.2,1/30/2021 04:44:30,1/30/2021 04:44:31,1/30/2021 04:44:31,1/30/2021 04:44:29,20.29,20.29,1/30/2021 04:45:00,1/30/2021 04:45:00,20.39,20.39,20.39,20.39,20.57,20.57,0.075,0.075,0.075,0.075,0.094,0.094,0
30JAN2021:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.20,20.16,20.18,20.29,1/30/2021 04:45:01,1/30/2021 04:45:01,1/30/2021 04:45:01,1/30/2021 04:45:01,20.41,20.36,1/30/2021 04:45:04,1/30/2021 04:45:04,19.67,19.63,19.67,19.81,1/30/2021 04:58:40,1/30/2021 04:58:39,1/30/2021 04:58:40,1/30/2021 04:57:50,19.74,19.69,1/30/2021 04:59:31,1/30/2021 04:59:31,19.91,19.87,19.91,20.03,20.16,20.11,0.1230,0.1270,0.1420,0.1400,0.1430,0.1430,-0,-0,30JAN2021:04:45:09,9.4,1/30/2021 04:47:13,3.1,345,70.1400,2430,1/30/2021 04:48:36,2370,1/30/2021 04:45:01,2381,12.5,20.2,20.2,20.2,20.2,1/30/2021 04:45:01,1/30/2021 04:45:01,1/30/2021 04:45:01,1/30/2021 04:45:01,20.32,20.32,1/30/2021 04:47:54,1/30/2021 04:47:53,19.71,19.71,19.71,19.71,1/30/2021 04:58:44,1/30/2021 04:58:44,1/30/2021 04:58:44,1/30/2021 04:58:43,19.84,19.84,1/30/2021 04:58:57,1/30/2021 04:58:57,19.93,19.93,19.93,19.93,20.14,20.14,0.133,0.133,0.133,0.133,0.127,0.127,0
30JAN2021:05:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.81,19.77,19.81,19.97,1/30/2021 05:03:42,1/30/2021 05:03:36,1/30/2021 05:03:35,1/30/2021 05:03:37,20.11,20.06,1/30/2021 05:00:13,1/30/2021 05:00:13,19.32,19.27,19.32,19.45,1/30/2021 05:13:53,1/30/2021 05:14:01,1/30/2021 05:10:35,1/30/2021 05:10:34,19.51,19.47,1/30/2021 05:10:48,1/30/2021 05:10:48,19.57,19.53,19.55,19.67,19.81,19.76,0.1420,0.1440,0.1380,0.1410,0.1460,0.1460,-0,-0,30JAN2021:05:00:04,10.5,1/30/2021 05:12:19,5.6,343,34.4600,2430,1/30/2021 05:03:28,2370,1/30/2021 05:00:02,2378,12.5,19.83,19.83,19.83,19.83,1/30/2021 05:03:49,1/30/2021 05:03:49,1/30/2021 05:03:48,1/30/2021 05:03:48,20.02,20.02,1/30/2021 05:04:38,1/30/2021 05:04:38,19.35,19.35,19.35,19.35,1/30/2021 05:14:08,1/30/2021 05:14:08,1/30/2021 05:14:07,1/30/2021 05:14:07,19.56,19.56,1/30/2021 05:10:57,1/30/2021 05:10:56,19.59,19.59,19.59,19.59,19.79,19.79,0.14,0.14,0.14,0.14,0.132,0.133,0
30JAN2021:05:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.67,19.67,19.57,19.68,1/30/2021 05:26:51,1/30/2021 05:26:55,1/30/2021 05:15:19,1/30/2021 05:15:19,19.89,19.84,1/30/2021 05:26:59,1/30/2021 05:26:59,19.26,19.20,19.26,19.38,1/30/2021 05:23:10,1/30/2021 05:23:16,1/30/2021 05:22:13,1/30/2021 05:22:13,19.29,19.24,1/30/2021 05:24:12,1/30/2021 05:24:12,19.43,19.39,19.39,19.51,19.68,19.63,0.0980,0.1020,0.0740,0.0720,0.0980,0.0970,-0,-0,30JAN2021:05:17:18,10.1,1/30/2021 05:20:19,3.3,358,41.8600,2400,1/30/2021 05:15:04,2370,1/30/2021 05:15:01,2378,12.5,19.61,19.6,19.61,19.61,1/30/2021 05:27:07,1/30/2021 05:27:06,1/30/2021 05:27:06,1/30/2021 05:27:06,19.79,19.79,1/30/2021 05:27:28,1/30/2021 05:27:28,19.3,19.3,19.3,19.3,1/30/2021 05:23:23,1/30/2021 05:23:23,1/30/2021 05:23:22,1/30/2021 05:23:22,19.47,19.47,1/30/2021 05:25:12,1/30/2021 05:25:11,19.43,19.43,19.43,19.43,19.66,19.66,0.083,0.083,0.083,0.083,0.077,0.077,0
30JAN2021:05:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.55,19.51,19.52,19.64,1/30/2021 05:40:03,1/30/2021 05:39:53,1/30/2021 05:32:46,1/30/2021 05:32:31,19.88,19.84,1/30/2021 05:31:23,1/30/2021 05:31:23,19.30,19.27,19.26,19.39,1/30/2021 05:37:12,1/30/2021 05:37:10,1/30/2021 05:36:58,1/30/2021 05:36:57,19.51,19.47,1/30/2021 05:30:41,1/30/2021 05:30:41,19.44,19.39,19.38,19.51,19.69,19.64,0.0510,0.0530,0.0620,0.0640,0.0900,0.0900,-0,-0,30JAN2021:05:30:11,15.1,1/30/2021 05:31:08,3.1,117,66.7500,2430,1/30/2021 05:31:08,2370,1/30/2021 05:30:02,2381,12.5,19.52,19.52,19.52,19.52,1/30/2021 05:33:25,1/30/2021 05:33:25,1/30/2021 05:33:24,1/30/2021 05:33:24,19.78,19.78,1/30/2021 05:42:35,1/30/2021 05:42:34,19.33,19.33,19.33,19.33,1/30/2021 05:37:15,1/30/2021 05:37:14,1/30/2021 05:37:14,1/30/2021 05:37:14,19.56,19.56,1/30/2021 05:35:43,1/30/2021 05:35:42,19.43,19.43,19.43,19.43,19.67,19.67,0.051,0.051,0.051,0.051,0.073,0.073,0
30JAN2021:06:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.1,19.79,19.77,19.91,20.01,1/30/2021 05:58:18,1/30/2021 05:58:18,1/30/2021 05:57:43,1/30/2021 05:57:42,20.11,20.06,1/30/2021 05:58:15,1/30/2021 05:58:15,18.91,18.87,18.98,19.11,1/30/2021 05:56:42,1/30/2021 05:56:42,1/30/2021 05:56:42,1/30/2021 05:56:42,19.14,19.10,1/30/2021 05:51:47,1/30/2021 05:51:47,19.27,19.23,19.21,19.33,19.46,19.42,0.1790,0.1870,0.1910,0.1820,0.2180,0.2180,-0,-0,30JAN2021:05:45:36,12.7,1/30/2021 05:57:17,2.7,310,74.6400,2430,1/30/2021 05:57:18,2370,1/30/2021 05:45:01,2377,12.5,19.79,19.79,19.79,19.79,1/30/2021 05:57:55,1/30/2021 05:57:55,1/30/2021 05:57:55,1/30/2021 05:57:55,20.02,20.02,1/30/2021 05:58:45,1/30/2021 05:58:44,19.04,19.04,19.04,19.04,1/30/2021 05:56:53,1/30/2021 05:56:52,1/30/2021 05:56:52,1/30/2021 05:56:52,19.19,19.19,1/30/2021 05:51:29,1/30/2021 05:51:28,19.26,19.26,19.26,19.26,19.44,19.44,0.18,0.18,0.18,0.18,0.207,0.207,0
30JAN2021:06:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.79,19.75,19.80,19.93,1/30/2021 06:01:50,1/30/2021 06:01:49,1/30/2021 06:01:27,1/30/2021 06:01:25,19.96,19.91,1/30/2021 06:01:52,1/30/2021 06:01:52,19.18,19.14,19.13,19.26,1/30/2021 06:06:12,1/30/2021 06:06:11,1/30/2021 06:06:43,1/30/2021 06:06:42,19.44,19.39,1/30/2021 06:05:19,1/30/2021 06:05:19,19.42,19.38,19.36,19.48,19.66,19.61,0.1130,0.1160,0.1340,0.1350,0.1200,0.1190,-0,-0,30JAN2021:06:00:12,14.7,1/30/2021 06:11:08,5.6,19,53.2100,2430,1/30/2021 06:11:08,2340,1/30/2021 06:04:35,2375,12.5,19.79,19.79,19.79,19.79,1/30/2021 06:01:56,1/30/2021 06:01:56,1/30/2021 06:01:56,1/30/2021 06:01:56,19.86,19.86,1/30/2021 06:02:37,1/30/2021 06:02:36,19.2,19.2,19.2,19.2,1/30/2021 06:06:41,1/30/2021 06:06:41,1/30/2021 06:06:41,1/30/2021 06:06:41,19.41,19.41,1/30/2021 06:06:20,1/30/2021 06:06:19,19.41,19.41,19.41,19.41,19.64,19.64,0.119,0.119,0.119,0.119,0.105,0.105,0
30JAN2021:06:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.59,19.55,19.57,19.69,1/30/2021 06:20:30,1/30/2021 06:20:29,1/30/2021 06:20:31,1/30/2021 06:20:31,19.88,19.84,1/30/2021 06:16:09,1/30/2021 06:16:09,19.10,19.06,19.06,19.18,1/30/2021 06:19:04,1/30/2021 06:19:03,1/30/2021 06:19:10,1/30/2021 06:19:09,19.29,19.24,1/30/2021 06:19:13,1/30/2021 06:19:13,19.42,19.38,19.31,19.42,19.68,19.63,0.0940,0.0940,0.0910,0.0920,0.0970,0.0970,-0,-0,30JAN2021:06:17:37,11.8,1/30/2021 06:17:23,3.7,9,50.9000,2430,1/30/2021 06:20:21,2340,1/30/2021 06:15:02,2376,12.5,19.58,19.58,19.58,19.58,1/30/2021 06:20:42,1/30/2021 06:20:41,1/30/2021 06:20:41,1/30/2021 06:20:41,19.74,19.74,1/30/2021 06:24:42,1/30/2021 06:24:42,19.14,19.14,19.14,19.14,1/30/2021 06:19:14,1/30/2021 06:19:14,1/30/2021 06:19:13,1/30/2021 06:19:13,19.41,19.41,1/30/2021 06:19:14,1/30/2021 06:19:13,19.38,19.38,19.38,19.38,19.65,19.65,0.086,0.086,0.086,0.086,0.08,0.08,0
30JAN2021:06:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.3,19.97,19.94,20.06,20.17,1/30/2021 06:44:15,1/30/2021 06:43:41,1/30/2021 06:43:31,1/30/2021 06:43:30,20.33,20.28,1/30/2021 06:43:52,1/30/2021 06:43:52,19.02,18.98,19.02,19.14,1/30/2021 06:35:27,1/30/2021 06:35:27,1/30/2021 06:39:29,1/30/2021 06:39:29,19.37,19.32,1/30/2021 06:34:31,1/30/2021 06:34:31,19.39,19.35,19.32,19.43,19.63,19.58,0.1840,0.1850,0.2140,0.2130,0.1860,0.1860,-0,-0,30JAN2021:06:31:30,12.1,1/30/2021 06:43:28,4.4,9,63.6600,2430,1/30/2021 06:43:29,2370,1/30/2021 06:30:02,2376,12.5,20.01,20.01,20.01,20.01,1/30/2021 06:43:48,1/30/2021 06:43:46,1/30/2021 06:43:47,1/30/2021 06:43:48,20.17,20.17,1/30/2021 06:44:24,1/30/2021 06:44:24,19.13,19.14,19.13,19.13,1/30/2021 06:35:38,1/30/2021 06:35:38,1/30/2021 06:35:38,1/30/2021 06:35:37,19.41,19.41,1/30/2021 06:38:36,1/30/2021 06:38:35,19.37,19.37,19.37,19.37,19.6,19.6,0.19,0.19,0.19,0.19,0.168,0.169,0
30JAN2021:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.11,20.08,20.17,20.27,1/30/2021 06:47:32,1/30/2021 06:47:32,1/30/2021 06:47:07,1/30/2021 06:47:06,20.41,20.36,1/30/2021 06:47:27,1/30/2021 06:47:27,19.38,19.35,19.24,19.34,1/30/2021 06:58:38,1/30/2021 06:58:38,1/30/2021 06:58:39,1/30/2021 06:58:57,19.59,19.54,1/30/2021 06:58:51,1/30/2021 06:58:51,19.67,19.63,19.59,19.71,19.88,19.84,0.1610,0.1590,0.2050,0.2080,0.1660,0.1660,-0,-0,30JAN2021:06:53:57,15.3,1/30/2021 06:46:50,5.3,95,72.3700,2460,1/30/2021 06:46:51,2340,1/30/2021 06:59:40,2379,12.5,20.11,20.11,20.11,20.11,1/30/2021 06:47:42,1/30/2021 06:47:42,1/30/2021 06:47:41,1/30/2021 06:47:41,20.32,20.32,1/30/2021 06:47:56,1/30/2021 06:47:55,19.34,19.34,19.34,19.34,1/30/2021 06:59:01,1/30/2021 06:59:01,1/30/2021 06:59:01,1/30/2021 06:59:01,19.7,19.7,1/30/2021 06:57:25,1/30/2021 06:57:24,19.65,19.65,19.65,19.65,19.86,19.86,0.178,0.178,0.178,0.178,0.156,0.156,0
30JAN2021:07:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.67,19.61,19.63,19.76,1/30/2021 07:12:00,1/30/2021 07:11:58,1/30/2021 07:11:53,1/30/2021 07:12:33,19.89,19.84,1/30/2021 07:13:07,1/30/2021 07:13:07,19.22,19.18,19.17,19.30,1/30/2021 07:04:27,1/30/2021 07:04:26,1/30/2021 07:04:34,1/30/2021 07:04:37,19.44,19.39,1/30/2021 07:04:28,1/30/2021 07:04:28,19.46,19.42,19.40,19.52,19.68,19.63,0.0930,0.0960,0.1130,0.1120,0.0760,0.0760,0,0,30JAN2021:07:14:58,17.3,1/30/2021 07:12:36,5.2,120,41.2400,2460,1/30/2021 07:12:38,2340,1/30/2021 07:00:37,2378,12.5,19.64,19.64,19.64,19.64,1/30/2021 07:12:07,1/30/2021 07:12:07,1/30/2021 07:12:06,1/30/2021 07:12:06,19.74,19.74,1/30/2021 07:11:29,1/30/2021 07:11:28,19.24,19.24,19.24,19.24,1/30/2021 07:04:40,1/30/2021 07:04:40,1/30/2021 07:04:39,1/30/2021 07:04:39,19.54,19.54,1/30/2021 07:04:42,1/30/2021 07:04:41,19.45,19.45,19.45,19.45,19.66,19.66,0.098,0.098,0.098,0.098,0.066,0.066,0
30JAN2021:07:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.52,19.49,19.49,19.60,1/30/2021 07:15:15,1/30/2021 07:15:16,1/30/2021 07:17:38,1/30/2021 07:15:10,19.88,19.84,1/30/2021 07:16:05,1/30/2021 07:16:05,18.88,18.85,18.88,18.99,1/30/2021 07:25:31,1/30/2021 07:25:31,1/30/2021 07:25:25,1/30/2021 07:25:25,18.99,18.95,1/30/2021 07:25:11,1/30/2021 07:25:11,19.20,19.16,19.15,19.26,19.43,19.38,0.1800,0.1800,0.1800,0.1800,0.2030,0.2030,0,1,30JAN2021:07:30:00,17.5,1/30/2021 07:27:42,5.2,38,59.5100,2460,1/30/2021 07:26:26,2340,1/30/2021 07:17:22,2374,12.5,19.52,19.52,19.52,19.52,1/30/2021 07:15:25,1/30/2021 07:15:25,1/30/2021 07:15:25,1/30/2021 07:15:24,19.74,19.74,1/30/2021 07:17:47,1/30/2021 07:17:46,18.93,18.93,18.93,18.93,1/30/2021 07:25:34,1/30/2021 07:25:33,1/30/2021 07:25:33,1/30/2021 07:25:33,19.1,19.1,1/30/2021 07:25:41,1/30/2021 07:25:40,19.2,19.2,19.2,19.2,19.42,19.42,0.18,0.18,0.18,0.179,0.198,0.198,0
30JAN2021:07:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.18,19.14,19.23,19.34,1/30/2021 07:30:51,1/30/2021 07:30:42,1/30/2021 07:30:52,1/30/2021 07:30:40,19.51,19.46,1/30/2021 07:31:01,1/30/2021 07:31:01,18.61,18.55,18.65,18.77,1/30/2021 07:39:51,1/30/2021 07:43:52,1/30/2021 07:44:02,1/30/2021 07:44:02,18.92,18.87,1/30/2021 07:44:01,1/30/2021 07:44:01,18.93,18.89,18.89,19.01,19.14,19.09,0.1250,0.1280,0.1250,0.1210,0.0990,0.0990,3,7,30JAN2021:07:45:00,15.3,1/30/2021 07:35:14,4.4,53,65.7900,2460,1/30/2021 07:35:15,2340,1/30/2021 07:30:01,2374,12.5,19.2,19.2,19.2,19.2,1/30/2021 07:30:56,1/30/2021 07:30:55,1/30/2021 07:30:55,1/30/2021 07:30:55,19.27,19.27,1/30/2021 07:35:04,1/30/2021 07:35:03,18.71,18.71,18.71,18.71,1/30/2021 07:44:04,1/30/2021 07:44:04,1/30/2021 07:44:04,1/30/2021 07:44:04,18.97,18.96,1/30/2021 07:44:30,1/30/2021 07:44:30,18.93,18.93,18.93,18.93,19.12,19.12,0.119,0.119,0.119,0.119,0.083,0.083,0
30JAN2021:08:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.06,19.02,19.01,19.15,1/30/2021 07:54:11,1/30/2021 07:51:46,1/30/2021 07:54:13,1/30/2021 07:54:12,19.36,19.31,1/30/2021 07:54:13,1/30/2021 07:54:13,18.44,18.41,18.49,18.61,1/30/2021 07:46:19,1/30/2021 07:46:18,1/30/2021 07:46:33,1/30/2021 07:46:34,18.69,18.65,1/30/2021 07:46:20,1/30/2021 07:46:20,18.82,18.79,18.78,18.90,19.06,19.01,0.1230,0.1240,0.1200,0.1220,0.1140,0.1140,15,23,30JAN2021:07:58:37,12.9,1/30/2021 07:51:07,4.4,51,55.8900,4710,1/30/2021 07:49:43,2340,1/30/2021 07:48:59,3959,12.5,19.04,19.04,19.04,19.04,1/30/2021 07:54:23,1/30/2021 07:54:23,1/30/2021 07:54:23,1/30/2021 07:54:23,19.26,19.27,1/30/2021 07:54:47,1/30/2021 07:54:47,18.57,18.57,18.57,18.57,1/30/2021 07:46:38,1/30/2021 07:46:38,1/30/2021 07:46:37,1/30/2021 07:46:37,18.81,18.81,1/30/2021 07:46:40,1/30/2021 07:46:39,18.82,18.82,18.82,18.82,19.03,19.03,0.115,0.115,0.115,0.115,0.102,0.102,0
30JAN2021:08:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.93,18.90,18.91,19.02,1/30/2021 08:00:49,1/30/2021 08:00:42,1/30/2021 08:01:28,1/30/2021 08:01:26,19.21,19.17,1/30/2021 08:00:07,1/30/2021 08:00:07,18.46,18.43,18.57,18.69,1/30/2021 08:05:05,1/30/2021 08:05:05,1/30/2021 08:05:06,1/30/2021 08:05:05,18.69,18.64,1/30/2021 08:06:43,1/30/2021 08:06:43,18.75,18.72,18.76,18.88,19.00,18.96,0.0950,0.0970,0.0770,0.0770,0.1060,0.1060,31,50,30JAN2021:08:15:00,16.7,1/30/2021 08:08:56,5.5,79,55.0400,4830,1/30/2021 08:08:57,4620,1/30/2021 08:01:08,4669,12.5,18.93,18.93,18.93,18.93,1/30/2021 08:01:30,1/30/2021 08:01:30,1/30/2021 08:01:30,1/30/2021 08:01:30,19.12,19.12,1/30/2021 08:00:35,1/30/2021 08:00:34,18.57,18.57,18.57,18.57,1/30/2021 08:06:49,1/30/2021 08:06:49,1/30/2021 08:06:49,1/30/2021 08:06:48,18.78,18.78,1/30/2021 08:06:58,1/30/2021 08:06:57,18.78,18.78,18.78,18.78,18.98,18.98,0.084,0.083,0.084,0.084,0.093,0.093,0
30JAN2021:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.97,18.96,19.01,19.12,1/30/2021 08:27:18,1/30/2021 08:27:18,1/30/2021 08:29:56,1/30/2021 08:29:47,19.21,19.17,1/30/2021 08:15:08,1/30/2021 08:15:08,18.63,18.61,18.70,18.81,1/30/2021 08:24:12,1/30/2021 08:24:11,1/30/2021 08:23:56,1/30/2021 08:24:11,18.84,18.79,1/30/2021 08:24:20,1/30/2021 08:24:20,18.79,18.77,18.81,18.93,19.05,19.00,0.0710,0.0720,0.0660,0.0680,0.0730,0.0730,53,64,30JAN2021:08:30:00,12.5,1/30/2021 08:25:42,4.9,112,31.9500,4770,1/30/2021 08:16:13,4620,1/30/2021 08:25:49,4669,12.5,18.99,18.99,18.99,18.99,1/30/2021 08:27:30,1/30/2021 08:27:30,1/30/2021 08:27:30,1/30/2021 08:27:30,19.12,19.12,1/30/2021 08:29:56,1/30/2021 08:29:55,18.7,18.7,18.7,18.7,1/30/2021 08:24:25,1/30/2021 08:24:24,1/30/2021 08:24:24,1/30/2021 08:24:24,18.9,18.9,1/30/2021 08:24:41,1/30/2021 08:24:40,18.82,18.82,18.82,18.82,19.02,19.02,0.065,0.065,0.065,0.065,0.054,0.054,0
30JAN2021:08:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.6,18.92,18.92,18.99,19.12,1/30/2021 08:30:02,1/30/2021 08:30:01,1/30/2021 08:30:01,1/30/2021 08:30:01,19.29,19.24,1/30/2021 08:30:17,1/30/2021 08:30:17,18.40,18.39,18.50,18.65,1/30/2021 08:41:05,1/30/2021 08:41:05,1/30/2021 08:41:05,1/30/2021 08:41:05,18.62,18.57,1/30/2021 08:38:17,1/30/2021 08:38:17,18.63,18.62,18.77,18.89,18.89,18.84,0.1000,0.0990,0.0970,0.0950,0.1080,0.1080,60,69,30JAN2021:08:31:25,12.5,1/30/2021 08:39:55,3.9,19,55.3600,4710,1/30/2021 08:34:35,4620,1/30/2021 08:39:27,4665,12.4,18.99,18.99,18.99,18.99,1/30/2021 08:30:03,1/30/2021 08:30:03,1/30/2021 08:30:03,1/30/2021 08:30:03,19.12,19.12,1/30/2021 08:30:18,1/30/2021 08:30:17,18.53,18.53,18.53,18.53,1/30/2021 08:41:11,1/30/2021 08:41:11,1/30/2021 08:41:11,1/30/2021 08:41:10,18.73,18.73,1/30/2021 08:41:21,1/30/2021 08:41:21,18.73,18.73,18.73,18.73,18.87,18.87,0.093,0.093,0.093,0.093,0.103,0.103,0
30JAN2021:09:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.70,18.69,18.87,18.99,1/30/2021 08:45:05,1/30/2021 08:45:07,1/30/2021 08:54:57,1/30/2021 08:54:54,19.06,19.02,1/30/2021 08:45:07,1/30/2021 08:45:07,18.30,18.28,18.48,18.61,1/30/2021 08:52:49,1/30/2021 08:52:49,1/30/2021 08:55:51,1/30/2021 08:55:53,18.39,18.35,1/30/2021 08:55:55,1/30/2021 08:55:55,18.53,18.51,18.69,18.81,18.78,18.74,0.0940,0.0920,0.0810,0.0780,0.0990,0.0990,69,90,30JAN2021:09:00:00,12.1,1/30/2021 08:56:58,3.4,338,41.9800,4710,1/30/2021 08:48:54,4620,1/30/2021 08:55:57,4667,12.4,18.78,18.78,18.78,18.78,1/30/2021 08:45:09,1/30/2021 08:45:08,1/30/2021 08:45:08,1/30/2021 08:45:08,18.94,18.94,1/30/2021 08:45:36,1/30/2021 08:45:35,18.46,18.46,18.46,18.46,1/30/2021 08:55:56,1/30/2021 08:55:56,1/30/2021 08:55:56,1/30/2021 08:55:55,18.61,18.61,1/30/2021 08:56:04,1/30/2021 08:56:03,18.64,18.64,18.64,18.64,18.76,18.76,0.076,0.076,0.076,0.076,0.085,0.085,0
30JAN2021:09:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.71,18.74,19.12,19.24,1/30/2021 09:14:21,1/30/2021 09:14:21,1/30/2021 09:13:04,1/30/2021 09:13:01,18.99,18.94,1/30/2021 09:14:21,1/30/2021 09:14:21,18.24,18.24,18.55,18.69,1/30/2021 09:11:23,1/30/2021 09:11:23,1/30/2021 09:08:44,1/30/2021 09:00:47,18.47,18.42,1/30/2021 09:03:25,1/30/2021 09:03:25,18.44,18.44,18.77,18.90,18.71,18.67,0.0740,0.0760,0.1390,0.1390,0.0850,0.0850,94,154,30JAN2021:09:14:59,7.9,1/30/2021 09:08:45,2.1,280,66.4800,4710,1/30/2021 09:03:51,4650,1/30/2021 09:00:01,4668,12.4,18.84,18.84,18.84,18.84,1/30/2021 09:14:31,1/30/2021 09:14:31,1/30/2021 09:14:31,1/30/2021 09:14:31,18.91,18.91,1/30/2021 09:14:44,1/30/2021 09:14:43,18.49,18.49,18.49,18.49,1/30/2021 09:00:59,1/30/2021 09:00:59,1/30/2021 09:00:58,1/30/2021 09:00:58,18.53,18.53,1/30/2021 09:11:37,1/30/2021 09:11:36,18.64,18.64,18.64,18.64,18.69,18.69,0.089,0.089,0.089,0.089,0.065,0.065,0
30JAN2021:09:30:00,15min,Peter Sinks,UCC,270,18.9,20.3,18.7,19.79,19.88,22.16,22.23,1/30/2021 09:29:19,1/30/2021 09:29:19,1/30/2021 09:28:13,1/30/2021 09:28:14,20.04,19.99,1/30/2021 09:29:19,1/30/2021 09:29:19,18.48,18.50,18.74,18.85,1/30/2021 09:16:53,1/30/2021 09:16:58,1/30/2021 09:15:01,1/30/2021 09:15:01,18.84,18.79,1/30/2021 09:15:01,1/30/2021 09:15:01,18.75,18.80,19.64,19.75,19.14,19.09,0.2250,0.2400,0.9100,0.8950,0.2460,0.2460,301,561,30JAN2021:09:29:52,7.5,1/30/2021 09:20:51,2.4,112,84.4000,4740,1/30/2021 09:28:58,4650,1/30/2021 09:15:02,4674,12.5,20.77,20.77,20.77,20.77,1/30/2021 09:29:23,1/30/2021 09:29:24,1/30/2021 09:29:24,1/30/2021 09:29:24,19.81,19.81,1/30/2021 09:29:38,1/30/2021 09:29:38,18.65,18.65,18.65,18.65,1/30/2021 09:15:01,1/30/2021 09:15:01,1/30/2021 09:15:01,1/30/2021 09:15:01,18.82,18.82,1/30/2021 09:17:16,1/30/2021 09:17:15,19.22,19.22,19.22,19.22,19.1,19.1,0.545,0.545,0.545,0.546,0.23,0.23,0
30JAN2021:09:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.9,19.79,19.88,21.02,21.06,1/30/2021 09:30:42,1/30/2021 09:30:41,1/30/2021 09:30:01,1/30/2021 09:30:01,20.04,19.99,1/30/2021 09:30:43,1/30/2021 09:30:43,18.61,18.61,18.95,19.11,1/30/2021 09:42:54,1/30/2021 09:42:54,1/30/2021 09:42:17,1/30/2021 09:44:11,18.84,18.79,1/30/2021 09:42:54,1/30/2021 09:42:54,18.98,19.02,19.48,19.60,19.31,19.26,0.2090,0.2340,0.3200,0.3100,0.2430,0.2430,174,489,30JAN2021:09:30:01,11.2,1/30/2021 09:30:55,2.5,119,68.0300,4710,1/30/2021 09:30:41,4650,1/30/2021 09:30:09,4670,12.5,20.06,20.06,20.06,20.05,1/30/2021 09:30:01,1/30/2021 09:30:01,1/30/2021 09:30:01,1/30/2021 09:30:01,19.87,19.87,1/30/2021 09:31:06,1/30/2021 09:31:06,18.9,18.9,18.9,18.9,1/30/2021 09:42:25,1/30/2021 09:42:25,1/30/2021 09:42:25,1/30/2021 09:42:25,18.96,18.96,1/30/2021 09:42:55,1/30/2021 09:42:54,19.28,19.28,19.28,19.28,19.29,19.29,0.227,0.227,0.226,0.225,0.232,0.231,0
30JAN2021:10:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.79,18.79,19.49,19.64,1/30/2021 09:45:26,1/30/2021 09:45:26,1/30/2021 09:46:04,1/30/2021 09:46:04,19.14,19.09,1/30/2021 09:45:22,1/30/2021 09:45:22,18.52,18.51,18.72,18.85,1/30/2021 09:58:35,1/30/2021 09:58:30,1/30/2021 09:51:00,1/30/2021 09:50:29,18.77,18.72,1/30/2021 09:47:25,1/30/2021 09:47:25,18.63,18.63,18.94,19.07,18.91,18.86,0.0640,0.0640,0.1930,0.2020,0.0820,0.0820,95,130,30JAN2021:10:00:00,18.4,1/30/2021 09:48:47,3.9,319,75.1800,4710,1/30/2021 09:49:24,4620,1/30/2021 09:48:44,4664,12.4,19.12,19.12,19.12,19.12,1/30/2021 09:46:34,1/30/2021 09:46:34,1/30/2021 09:46:34,1/30/2021 09:46:33,19.1,19.1,1/30/2021 09:45:01,1/30/2021 09:45:01,18.69,18.69,18.69,18.69,1/30/2021 09:58:49,1/30/2021 09:58:49,1/30/2021 09:58:49,1/30/2021 09:58:49,18.81,18.81,1/30/2021 09:58:35,1/30/2021 09:58:34,18.82,18.82,18.82,18.82,18.88,18.88,0.117,0.117,0.117,0.117,0.07,0.07,0
30JAN2021:10:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.8,19.42,19.51,20.93,21.08,1/30/2021 10:14:07,1/30/2021 10:14:06,1/30/2021 10:13:35,1/30/2021 10:13:35,19.74,19.69,1/30/2021 10:14:54,1/30/2021 10:14:54,18.53,18.57,18.71,18.83,1/30/2021 10:06:51,1/30/2021 10:06:29,1/30/2021 10:03:34,1/30/2021 10:02:09,18.84,18.79,1/30/2021 10:00:01,1/30/2021 10:00:01,18.69,18.76,19.17,19.27,19.12,19.07,0.1580,0.1810,0.4870,0.4830,0.1670,0.1670,278,528,30JAN2021:10:13:35,12.5,1/30/2021 10:03:33,4.8,181,38.9800,4710,1/30/2021 10:09:51,4650,1/30/2021 10:00:03,4668,12.4,19.92,19.92,19.92,19.93,1/30/2021 10:13:39,1/30/2021 10:13:39,1/30/2021 10:13:39,1/30/2021 10:13:38,19.6,19.6,1/30/2021 10:15:00,1/30/2021 10:15:00,18.69,18.69,18.69,18.69,1/30/2021 10:00:45,1/30/2021 10:00:44,1/30/2021 10:00:44,1/30/2021 10:00:44,18.92,18.92,1/30/2021 10:00:16,1/30/2021 10:00:15,18.96,18.96,18.97,18.97,19.08,19.08,0.309,0.309,0.309,0.31,0.144,0.144,0
30JAN2021:10:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.4,20.20,20.34,20.56,20.62,1/30/2021 10:29:21,1/30/2021 10:28:16,1/30/2021 10:29:13,1/30/2021 10:29:13,20.78,20.74,1/30/2021 10:28:35,1/30/2021 10:28:35,18.87,18.96,19.15,19.26,1/30/2021 10:16:21,1/30/2021 10:16:20,1/30/2021 10:17:20,1/30/2021 10:17:20,19.44,19.39,1/30/2021 10:16:14,1/30/2021 10:16:14,19.46,19.62,19.94,20.02,20.03,19.98,0.2850,0.3220,0.2960,0.2910,0.3170,0.3170,509,704,30JAN2021:10:25:54,27.6,1/30/2021 10:17:14,6.7,150,47.7300,4980,1/30/2021 10:29:23,4620,1/30/2021 10:17:29,4723,12.4,20.29,20.28,20.29,20.29,1/30/2021 10:29:14,1/30/2021 10:29:14,1/30/2021 10:29:14,1/30/2021 10:29:14,20.63,20.63,1/30/2021 10:29:02,1/30/2021 10:29:01,19.28,19.27,19.28,19.28,1/30/2021 10:17:34,1/30/2021 10:17:34,1/30/2021 10:17:34,1/30/2021 10:17:34,19.46,19.46,1/30/2021 10:16:34,1/30/2021 10:16:33,19.75,19.75,19.75,19.75,19.99,19.99,0.243,0.243,0.243,0.243,0.304,0.304,0
30JAN2021:10:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.7,20.66,20.79,21.60,21.65,1/30/2021 10:42:04,1/30/2021 10:32:39,1/30/2021 10:31:37,1/30/2021 10:31:37,20.93,20.89,1/30/2021 10:32:38,1/30/2021 10:32:38,19.30,19.43,19.55,19.64,1/30/2021 10:40:04,1/30/2021 10:44:50,1/30/2021 10:40:27,1/30/2021 10:40:27,19.81,19.77,1/30/2021 10:40:03,1/30/2021 10:40:03,19.78,19.89,20.38,20.46,20.24,20.19,0.2480,0.2740,0.4800,0.4710,0.2710,0.2700,367,676,30JAN2021:10:31:58,14.2,1/30/2021 10:31:01,3.5,121,50.3800,4920,1/30/2021 10:40:19,4800,1/30/2021 10:30:02,4845,12.9,20.87,20.87,20.87,20.87,1/30/2021 10:32:48,1/30/2021 10:32:48,1/30/2021 10:32:48,1/30/2021 10:32:47,20.78,20.78,1/30/2021 10:32:53,1/30/2021 10:32:52,19.61,19.61,19.61,19.61,1/30/2021 10:40:41,1/30/2021 10:40:41,1/30/2021 10:40:41,1/30/2021 10:40:40,19.83,19.83,1/30/2021 10:41:24,1/30/2021 10:41:23,20.13,20.13,20.13,20.13,20.22,20.22,0.299,0.299,0.299,0.299,0.253,0.254,0
30JAN2021:11:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.6,19.93,20.04,20.72,20.80,1/30/2021 10:59:26,1/30/2021 10:59:26,1/30/2021 10:45:27,1/30/2021 10:45:26,20.34,20.29,1/30/2021 10:59:26,1/30/2021 10:59:26,19.18,19.27,19.41,19.50,1/30/2021 10:50:42,1/30/2021 10:49:33,1/30/2021 10:57:47,1/30/2021 10:57:48,19.59,19.54,1/30/2021 10:49:45,1/30/2021 10:49:45,19.44,19.55,19.92,20.00,19.89,19.84,0.1420,0.1400,0.2870,0.2820,0.1430,0.1430,339,664,30JAN2021:10:59:43,13.2,1/30/2021 10:57:38,4.7,140,38.9700,5010,1/30/2021 10:59:29,4830,1/30/2021 10:45:02,4878,13.0,20.18,20.18,20.18,20.18,1/30/2021 10:45:32,1/30/2021 10:45:32,1/30/2021 10:45:32,1/30/2021 10:45:32,20.2,20.2,1/30/2021 10:59:54,1/30/2021 10:59:54,19.46,19.46,19.46,19.46,1/30/2021 10:57:38,1/30/2021 10:57:38,1/30/2021 10:57:38,1/30/2021 10:57:38,19.67,19.67,1/30/2021 10:49:58,1/30/2021 10:49:57,19.73,19.73,19.73,19.73,19.86,19.86,0.157,0.157,0.157,0.157,0.113,0.113,0
30JAN2021:11:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.8,20.44,20.46,20.99,21.06,1/30/2021 11:06:18,1/30/2021 11:06:07,1/30/2021 11:06:18,1/30/2021 11:06:17,20.63,20.59,1/30/2021 11:06:08,1/30/2021 11:06:08,19.34,19.41,19.62,19.69,1/30/2021 11:00:37,1/30/2021 11:00:37,1/30/2021 11:13:54,1/30/2021 11:13:54,19.81,19.77,1/30/2021 11:10:40,1/30/2021 11:10:40,19.62,19.76,20.08,20.15,20.16,20.12,0.1750,0.1550,0.2510,0.2480,0.1300,0.1300,402,667,30JAN2021:11:09:19,17.8,1/30/2021 11:13:50,5.6,149,35.6500,5280,1/30/2021 11:13:52,4920,1/30/2021 11:00:33,4993,13.2,20.59,20.59,20.59,20.6,1/30/2021 11:06:19,1/30/2021 11:06:19,1/30/2021 11:06:19,1/30/2021 11:06:18,20.46,20.46,1/30/2021 11:06:34,1/30/2021 11:06:33,19.64,19.64,19.64,19.64,1/30/2021 11:13:51,1/30/2021 11:13:51,1/30/2021 11:13:51,1/30/2021 11:13:51,19.88,19.88,1/30/2021 11:11:01,1/30/2021 11:11:00,19.9,19.9,19.9,19.9,20.14,20.14,0.163,0.163,0.163,0.163,0.109,0.109,0
30JAN2021:11:30:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.8,20.78,20.91,22.30,22.38,1/30/2021 11:23:58,1/30/2021 11:23:50,1/30/2021 11:26:55,1/30/2021 11:26:56,21.23,21.18,1/30/2021 11:23:58,1/30/2021 11:23:58,19.36,19.43,20.04,20.09,1/30/2021 11:15:24,1/30/2021 11:16:07,1/30/2021 11:15:28,1/30/2021 11:20:27,19.74,19.69,1/30/2021 11:16:13,1/30/2021 11:16:13,19.83,20.02,20.62,20.67,20.44,20.39,0.2560,0.2630,0.4350,0.4330,0.2440,0.2440,574,774,30JAN2021:11:20:10,14.2,1/30/2021 11:29:16,5.2,160,41.1700,5490,1/30/2021 11:22:31,5040,1/30/2021 11:15:02,5303,13.6,21.2,21.19,21.19,21.2,1/30/2021 11:27:02,1/30/2021 11:27:02,1/30/2021 11:27:02,1/30/2021 11:27:01,21,21,1/30/2021 11:24:09,1/30/2021 11:24:09,19.79,19.79,19.79,19.79,1/30/2021 11:15:34,1/30/2021 11:15:35,1/30/2021 11:15:34,1/30/2021 11:15:34,19.84,19.84,1/30/2021 11:16:28,1/30/2021 11:16:28,20.28,20.28,20.29,20.29,20.41,20.41,0.28,0.28,0.28,0.28,0.227,0.227,0
30JAN2021:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.0,20.56,20.71,22.05,22.07,1/30/2021 11:43:57,1/30/2021 11:43:52,1/30/2021 11:44:09,1/30/2021 11:44:08,20.93,20.89,1/30/2021 11:36:10,1/30/2021 11:36:10,19.36,19.47,19.95,19.99,1/30/2021 11:37:23,1/30/2021 11:37:23,1/30/2021 11:41:48,1/30/2021 11:41:49,20.04,19.99,1/30/2021 11:37:23,1/30/2021 11:37:23,19.91,20.08,20.57,20.62,20.47,20.43,0.2260,0.2220,0.4080,0.4040,0.1760,0.1760,520,667,30JAN2021:11:40:05,15.8,1/30/2021 11:38:18,5.6,158,53.0200,5490,1/30/2021 11:38:44,5130,1/30/2021 11:44:40,5333,14.0,21.05,21.04,21.05,21.05,1/30/2021 11:44:13,1/30/2021 11:44:13,1/30/2021 11:44:13,1/30/2021 11:44:12,20.75,20.75,1/30/2021 11:36:24,1/30/2021 11:36:23,19.83,19.83,19.83,19.83,1/30/2021 11:37:25,1/30/2021 11:37:24,1/30/2021 11:37:24,1/30/2021 11:37:24,20.15,20.15,1/30/2021 11:37:36,1/30/2021 11:37:35,20.29,20.29,20.29,20.29,20.45,20.45,0.256,0.256,0.255,0.255,0.149,0.149,0
30JAN2021:12:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.5,20.20,20.30,21.10,21.17,1/30/2021 11:45:32,1/30/2021 11:45:21,1/30/2021 11:48:34,1/30/2021 11:48:33,20.56,20.51,1/30/2021 11:45:31,1/30/2021 11:45:31,19.06,19.12,19.39,19.45,1/30/2021 11:57:10,1/30/2021 11:57:10,1/30/2021 11:52:03,1/30/2021 11:52:03,19.59,19.54,1/30/2021 11:58:22,1/30/2021 11:58:22,19.47,19.58,20.04,20.12,19.92,19.87,0.2610,0.2650,0.3720,0.3730,0.2410,0.2410,328,483,30JAN2021:11:59:03,12.7,1/30/2021 11:51:57,4.8,142,57.5400,5220,1/30/2021 11:59:16,5010,1/30/2021 11:51:57,5072,13.6,20.47,20.47,20.47,20.47,1/30/2021 11:48:49,1/30/2021 11:48:49,1/30/2021 11:48:49,1/30/2021 11:48:49,20.43,20.42,1/30/2021 11:45:01,1/30/2021 11:45:01,19.37,19.37,19.37,19.38,1/30/2021 11:52:14,1/30/2021 11:52:14,1/30/2021 11:52:13,1/30/2021 11:52:13,19.59,19.59,1/30/2021 11:58:51,1/30/2021 11:58:50,19.8,19.8,19.8,19.8,19.91,19.91,0.261,0.261,0.261,0.261,0.238,0.238,0
30JAN2021:12:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,19.0,19.50,19.57,21.74,21.89,1/30/2021 12:01:11,1/30/2021 12:01:11,1/30/2021 12:01:17,1/30/2021 12:01:20,19.74,19.69,1/30/2021 12:00:01,1/30/2021 12:00:01,18.65,18.69,19.10,19.20,1/30/2021 12:12:53,1/30/2021 12:12:53,1/30/2021 12:12:53,1/30/2021 12:12:52,18.99,18.95,1/30/2021 12:05:34,1/30/2021 12:05:34,18.97,19.03,19.87,20.00,19.34,19.29,0.1730,0.1840,0.5920,0.5960,0.2130,0.2130,314,443,30JAN2021:12:00:12,12.9,1/30/2021 12:03:24,4.5,341,62.2900,5160,1/30/2021 12:00:17,4950,1/30/2021 12:12:02,5032,13.5,20.54,20.54,20.54,20.54,1/30/2021 12:01:27,1/30/2021 12:01:27,1/30/2021 12:01:27,1/30/2021 12:01:26,19.7,19.7,1/30/2021 12:00:01,1/30/2021 12:00:01,18.97,18.97,18.97,18.97,1/30/2021 12:13:01,1/30/2021 12:13:00,1/30/2021 12:13:00,1/30/2021 12:13:00,19.05,19.05,1/30/2021 12:07:50,1/30/2021 12:07:49,19.47,19.47,19.47,19.47,19.32,19.32,0.356,0.356,0.356,0.356,0.207,0.207,0
30JAN2021:12:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.23,19.31,20.17,20.28,1/30/2021 12:29:23,1/30/2021 12:29:25,1/30/2021 12:21:31,1/30/2021 12:21:31,19.59,19.54,1/30/2021 12:29:20,1/30/2021 12:29:20,18.61,18.67,19.06,19.21,1/30/2021 12:16:19,1/30/2021 12:16:19,1/30/2021 12:16:15,1/30/2021 12:16:19,19.07,19.02,1/30/2021 12:15:50,1/30/2021 12:15:50,18.92,18.96,19.55,19.68,19.25,19.21,0.1090,0.1040,0.2340,0.2390,0.1010,0.1010,262,416,30JAN2021:12:15:04,11.2,1/30/2021 12:26:36,4.3,333,64.8800,5160,1/30/2021 12:15:10,4920,1/30/2021 12:25:55,4992,13.3,19.57,19.57,19.57,19.57,1/30/2021 12:21:41,1/30/2021 12:21:41,1/30/2021 12:21:40,1/30/2021 12:21:40,19.5,19.5,1/30/2021 12:29:35,1/30/2021 12:29:34,18.93,18.93,18.93,18.93,1/30/2021 12:16:27,1/30/2021 12:16:26,1/30/2021 12:16:26,1/30/2021 12:16:26,19.07,19.07,1/30/2021 12:16:42,1/30/2021 12:16:41,19.28,19.28,19.28,19.28,19.23,19.23,0.139,0.139,0.139,0.139,0.083,0.084,0
30JAN2021:12:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,19.0,19.28,19.35,20.55,20.69,1/30/2021 12:32:24,1/30/2021 12:32:24,1/30/2021 12:32:28,1/30/2021 12:32:28,19.59,19.54,1/30/2021 12:32:41,1/30/2021 12:32:41,18.69,18.69,18.96,19.09,1/30/2021 12:40:29,1/30/2021 12:40:29,1/30/2021 12:40:29,1/30/2021 12:40:32,19.07,19.02,1/30/2021 12:40:00,1/30/2021 12:40:00,18.91,18.95,19.60,19.71,19.26,19.21,0.0980,0.1180,0.3280,0.3260,0.1430,0.1430,261,318,30JAN2021:12:33:45,11.4,1/30/2021 12:44:08,4.9,342,72.1800,5010,1/30/2021 12:32:14,4920,1/30/2021 12:35:02,4959,13.3,19.86,19.85,19.86,19.86,1/30/2021 12:32:36,1/30/2021 12:32:36,1/30/2021 12:32:35,1/30/2021 12:32:35,19.55,19.55,1/30/2021 12:34:21,1/30/2021 12:34:20,18.94,18.94,18.94,18.94,1/30/2021 12:40:35,1/30/2021 12:40:35,1/30/2021 12:40:35,1/30/2021 12:40:34,19.05,19.05,1/30/2021 12:43:08,1/30/2021 12:40:31,19.29,19.29,19.29,19.29,19.24,19.24,0.18,0.18,0.18,0.18,0.129,0.129,0
30JAN2021:13:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,19.0,19.12,19.16,20.53,20.66,1/30/2021 12:52:06,1/30/2021 12:52:06,1/30/2021 12:54:50,1/30/2021 12:54:50,19.44,19.39,1/30/2021 12:52:05,1/30/2021 12:52:05,18.63,18.65,19.01,19.15,1/30/2021 12:59:57,1/30/2021 12:59:57,1/30/2021 12:59:57,1/30/2021 12:51:40,18.99,18.94,1/30/2021 12:46:11,1/30/2021 12:46:11,18.83,18.87,19.69,19.83,19.20,19.15,0.0930,0.0990,0.3290,0.3260,0.0920,0.0920,319,519,30JAN2021:12:56:51,13.4,1/30/2021 12:45:19,6.0,356,35.2300,5430,1/30/2021 12:54:57,4920,1/30/2021 12:45:19,5072,13.3,19.65,19.66,19.65,19.65,1/30/2021 12:54:59,1/30/2021 12:54:59,1/30/2021 12:54:58,1/30/2021 12:54:58,19.37,19.37,1/30/2021 12:58:50,1/30/2021 12:58:49,18.98,18.98,18.98,18.97,1/30/2021 13:00:00,1/30/2021 13:00:00,1/30/2021 13:00:00,1/30/2021 13:00:00,19.05,19.04,1/30/2021 12:49:30,1/30/2021 12:49:30,19.31,19.31,19.31,19.31,19.18,19.18,0.156,0.156,0.156,0.157,0.071,0.071,0
30JAN2021:13:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.0,19.85,19.88,20.94,21.10,1/30/2021 13:05:17,1/30/2021 13:05:16,1/30/2021 13:08:48,1/30/2021 13:08:48,19.89,19.84,1/30/2021 13:05:17,1/30/2021 13:05:17,18.73,18.78,19.08,19.24,1/30/2021 13:00:01,1/30/2021 13:00:01,1/30/2021 13:00:01,1/30/2021 13:00:01,19.07,19.02,1/30/2021 13:00:03,1/30/2021 13:00:03,19.10,19.15,20.10,20.24,19.49,19.45,0.1630,0.1620,0.4360,0.4320,0.1690,0.1690,326,515,30JAN2021:13:01:35,19.5,1/30/2021 13:13:30,4.8,339,50.0300,5430,1/30/2021 13:01:32,5010,1/30/2021 13:00:02,5101,13.6,20.05,20.05,20.05,20.05,1/30/2021 13:05:27,1/30/2021 13:05:27,1/30/2021 13:05:27,1/30/2021 13:05:27,19.75,19.75,1/30/2021 13:05:44,1/30/2021 13:05:43,18.94,18.94,18.94,18.94,1/30/2021 13:00:06,1/30/2021 13:00:06,1/30/2021 13:00:06,1/30/2021 13:00:05,19.06,19.06,1/30/2021 13:00:19,1/30/2021 13:00:19,19.64,19.64,19.64,19.64,19.46,19.46,0.259,0.259,0.258,0.258,0.154,0.154,0
30JAN2021:13:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.3,20.03,20.20,21.28,21.43,1/30/2021 13:29:25,1/30/2021 13:29:25,1/30/2021 13:29:16,1/30/2021 13:29:15,20.34,20.29,1/30/2021 13:29:59,1/30/2021 13:29:59,18.91,18.98,19.30,19.44,1/30/2021 13:26:57,1/30/2021 13:26:57,1/30/2021 13:22:43,1/30/2021 13:22:45,19.37,19.32,1/30/2021 13:22:59,1/30/2021 13:22:59,19.23,19.28,20.06,20.19,19.64,19.60,0.1850,0.1980,0.4560,0.4480,0.1780,0.1780,329,396,30JAN2021:13:28:41,13.8,1/30/2021 13:22:08,5.4,350,36.7500,5250,1/30/2021 13:15:01,5010,1/30/2021 13:23:44,5081,13.6,20.6,20.6,20.6,20.6,1/30/2021 13:29:27,1/30/2021 13:29:26,1/30/2021 13:29:26,1/30/2021 13:29:26,20.23,20.23,1/30/2021 13:30:00,1/30/2021 13:30:00,19.25,19.25,19.25,19.25,1/30/2021 13:22:58,1/30/2021 13:22:57,1/30/2021 13:22:57,1/30/2021 13:22:57,19.41,19.41,1/30/2021 13:26:17,1/30/2021 13:26:16,19.68,19.68,19.68,19.68,19.61,19.61,0.277,0.277,0.277,0.277,0.143,0.144,0
30JAN2021:13:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.1,20.07,20.12,21.58,21.59,1/30/2021 13:30:11,1/30/2021 13:30:11,1/30/2021 13:32:36,1/30/2021 13:37:45,20.34,20.29,1/30/2021 13:30:01,1/30/2021 13:30:01,18.71,18.69,19.19,19.28,1/30/2021 13:44:26,1/30/2021 13:44:26,1/30/2021 13:44:34,1/30/2021 13:44:34,19.07,19.02,1/30/2021 13:44:26,1/30/2021 13:44:26,19.27,19.31,20.36,20.47,19.61,19.56,0.2700,0.3000,0.5400,0.5280,0.3060,0.3060,249,306,30JAN2021:13:30:01,14.2,1/30/2021 13:39:49,4.9,17,71.5100,5070,1/30/2021 13:30:01,4920,1/30/2021 13:38:58,4995,13.4,20.57,20.58,20.57,20.57,1/30/2021 13:32:52,1/30/2021 13:32:52,1/30/2021 13:32:52,1/30/2021 13:32:51,20.27,20.27,1/30/2021 13:30:22,1/30/2021 13:30:21,19.06,19.06,19.06,19.06,1/30/2021 13:44:43,1/30/2021 13:44:43,1/30/2021 13:44:43,1/30/2021 13:44:42,19.09,19.09,1/30/2021 13:44:56,1/30/2021 13:44:55,19.86,19.86,19.86,19.86,19.6,19.6,0.376,0.376,0.376,0.376,0.304,0.304,0
30JAN2021:14:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.1,19.79,19.90,21.04,21.15,1/30/2021 13:57:12,1/30/2021 13:57:13,1/30/2021 13:46:47,1/30/2021 14:00:00,20.11,20.06,1/30/2021 13:57:13,1/30/2021 13:57:13,18.73,18.76,19.18,19.34,1/30/2021 13:54:25,1/30/2021 13:45:18,1/30/2021 13:48:39,1/30/2021 13:48:39,19.07,19.02,1/30/2021 13:45:07,1/30/2021 13:45:07,19.07,19.12,20.02,20.15,19.49,19.44,0.1620,0.1690,0.3990,0.3910,0.1850,0.1840,388,554,30JAN2021:13:57:08,14.9,1/30/2021 13:50:09,6.2,3,32.4900,5460,1/30/2021 13:57:13,4950,1/30/2021 13:45:01,5208,13.4,20.12,20.11,20.12,20.13,1/30/2021 13:57:26,1/30/2021 13:57:26,1/30/2021 13:57:26,1/30/2021 13:57:26,19.96,19.96,1/30/2021 13:57:34,1/30/2021 13:57:34,19.11,19.12,19.12,19.11,1/30/2021 13:48:47,1/30/2021 13:48:47,1/30/2021 13:48:46,1/30/2021 13:48:46,19.06,19.06,1/30/2021 13:45:34,1/30/2021 13:45:34,19.58,19.58,19.58,19.58,19.46,19.46,0.229,0.229,0.229,0.229,0.173,0.173,0
30JAN2021:14:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.3,19.85,19.94,21.57,21.74,1/30/2021 14:00:11,1/30/2021 14:00:11,1/30/2021 14:00:12,1/30/2021 14:00:12,20.11,20.06,1/30/2021 14:00:11,1/30/2021 14:00:11,19.02,19.04,19.31,19.47,1/30/2021 14:02:34,1/30/2021 14:13:03,1/30/2021 14:08:44,1/30/2021 14:08:51,19.37,19.32,1/30/2021 14:08:49,1/30/2021 14:08:49,19.21,19.27,19.96,20.12,19.63,19.59,0.1140,0.1210,0.4660,0.4770,0.1200,0.1200,312,502,30JAN2021:14:00:01,11.8,1/30/2021 14:10:24,5.2,339,31.5900,5490,1/30/2021 14:00:10,4950,1/30/2021 14:14:28,5163,13.4,20.47,20.47,20.47,20.47,1/30/2021 14:00:17,1/30/2021 14:00:17,1/30/2021 14:00:17,1/30/2021 14:00:16,19.87,19.87,1/30/2021 14:00:26,1/30/2021 14:00:25,19.24,19.24,19.24,19.24,1/30/2021 14:08:55,1/30/2021 14:08:55,1/30/2021 14:08:54,1/30/2021 14:08:54,19.42,19.42,1/30/2021 14:13:31,1/30/2021 14:13:30,19.64,19.64,19.64,19.64,19.61,19.61,0.255,0.255,0.254,0.255,0.1,0.1,0
30JAN2021:14:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.0,19.52,19.64,20.80,20.88,1/30/2021 14:26:19,1/30/2021 14:26:19,1/30/2021 14:26:36,1/30/2021 14:26:35,19.89,19.84,1/30/2021 14:26:21,1/30/2021 14:26:21,18.62,18.67,19.15,19.32,1/30/2021 14:21:24,1/30/2021 14:21:19,1/30/2021 14:20:57,1/30/2021 14:20:58,18.99,18.94,1/30/2021 14:21:03,1/30/2021 14:21:03,18.94,18.99,19.67,19.82,19.30,19.26,0.1630,0.1750,0.3420,0.3310,0.1960,0.1960,272,509,30JAN2021:14:27:06,9.0,1/30/2021 14:23:10,3.8,5,45.4500,5010,1/30/2021 14:27:16,4860,1/30/2021 14:25:20,4929,13.1,19.98,19.98,19.98,19.98,1/30/2021 14:26:44,1/30/2021 14:26:44,1/30/2021 14:26:44,1/30/2021 14:26:43,19.69,19.69,1/30/2021 14:26:44,1/30/2021 14:26:44,18.98,18.98,18.98,18.98,1/30/2021 14:21:11,1/30/2021 14:21:11,1/30/2021 14:21:11,1/30/2021 14:21:11,19.05,19.04,1/30/2021 14:19:28,1/30/2021 14:19:27,19.35,19.35,19.35,19.35,19.29,19.28,0.211,0.211,0.211,0.211,0.184,0.183,0
30JAN2021:14:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.1,19.30,19.32,21.09,21.18,1/30/2021 14:44:11,1/30/2021 14:44:11,1/30/2021 14:31:32,1/30/2021 14:31:32,19.74,19.69,1/30/2021 14:44:13,1/30/2021 14:44:13,18.61,18.67,19.21,19.34,1/30/2021 14:35:54,1/30/2021 14:35:54,1/30/2021 14:38:29,1/30/2021 14:41:34,18.99,18.95,1/30/2021 14:30:27,1/30/2021 14:30:27,18.92,18.96,19.82,19.95,19.26,19.21,0.1350,0.1240,0.5290,0.5220,0.1410,0.1410,221,357,30JAN2021:14:30:05,8.3,1/30/2021 14:36:05,3.6,320,54.4100,4920,1/30/2021 14:30:01,4830,1/30/2021 14:41:14,4885,13.1,20,20,20,20,1/30/2021 14:32:22,1/30/2021 14:32:22,1/30/2021 14:32:22,1/30/2021 14:32:21,19.61,19.61,1/30/2021 14:44:34,1/30/2021 14:44:33,19.09,19.09,19.09,19.09,1/30/2021 14:41:41,1/30/2021 14:41:57,1/30/2021 14:41:41,1/30/2021 14:41:40,19.07,19.06,1/30/2021 14:31:35,1/30/2021 14:31:34,19.42,19.42,19.41,19.41,19.23,19.23,0.247,0.247,0.247,0.247,0.124,0.124,0
30JAN2021:15:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.1,19.61,19.61,20.77,20.90,1/30/2021 14:58:03,1/30/2021 14:58:03,1/30/2021 14:56:26,1/30/2021 14:58:26,19.74,19.69,1/30/2021 14:46:37,1/30/2021 14:46:37,18.77,18.80,19.14,19.28,1/30/2021 14:49:08,1/30/2021 14:49:08,1/30/2021 14:52:15,1/30/2021 14:52:17,19.07,19.02,1/30/2021 14:49:09,1/30/2021 14:49:09,19.14,19.17,19.96,20.08,19.51,19.46,0.1470,0.1440,0.5040,0.4990,0.1620,0.1620,226,368,30JAN2021:14:48:38,11.0,1/30/2021 14:45:32,5.4,352,27.0000,4920,1/30/2021 14:48:37,4830,1/30/2021 14:45:31,4874,13.0,20.08,20.08,20.08,20.09,1/30/2021 14:58:10,1/30/2021 14:58:10,1/30/2021 14:58:09,1/30/2021 14:58:09,19.7,19.7,1/30/2021 14:47:07,1/30/2021 14:47:06,19.03,19.03,19.03,19.03,1/30/2021 14:52:19,1/30/2021 14:52:19,1/30/2021 14:52:19,1/30/2021 14:52:18,19.18,19.18,1/30/2021 14:49:22,1/30/2021 14:49:21,19.58,19.58,19.58,19.59,19.48,19.48,0.289,0.289,0.289,0.289,0.147,0.147,0
30JAN2021:15:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.4,19.83,19.79,20.99,21.09,1/30/2021 15:05:19,1/30/2021 15:05:19,1/30/2021 15:05:32,1/30/2021 15:05:33,20.11,20.06,1/30/2021 15:05:19,1/30/2021 15:05:19,19.06,19.06,19.50,19.64,1/30/2021 15:13:56,1/30/2021 15:13:56,1/30/2021 15:14:28,1/30/2021 15:14:28,19.37,19.32,1/30/2021 15:13:51,1/30/2021 15:13:51,19.44,19.46,20.17,20.31,19.80,19.75,0.1390,0.1480,0.3380,0.3340,0.1670,0.1670,247,325,30JAN2021:15:02:46,11.8,1/30/2021 15:00:42,6.7,350,14.6400,4950,1/30/2021 15:08:23,4830,1/30/2021 15:00:03,4882,13.1,20.3,20.29,20.3,20.3,1/30/2021 15:05:33,1/30/2021 15:05:33,1/30/2021 15:05:33,1/30/2021 15:05:33,20.02,20.02,1/30/2021 15:05:37,1/30/2021 15:05:36,19.43,19.43,19.43,19.43,1/30/2021 15:00:32,1/30/2021 15:00:32,1/30/2021 15:00:32,1/30/2021 15:00:31,19.44,19.44,1/30/2021 15:14:03,1/30/2021 15:14:02,19.84,19.84,19.84,19.84,19.77,19.77,0.219,0.219,0.219,0.219,0.157,0.157,0
30JAN2021:15:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.4,19.67,19.67,20.71,20.81,1/30/2021 15:24:26,1/30/2021 15:24:31,1/30/2021 15:22:25,1/30/2021 15:22:26,19.96,19.91,1/30/2021 15:21:50,1/30/2021 15:21:50,18.95,18.96,19.49,19.63,1/30/2021 15:26:43,1/30/2021 15:26:43,1/30/2021 15:16:14,1/30/2021 15:16:13,19.29,19.24,1/30/2021 15:26:50,1/30/2021 15:26:50,19.39,19.40,20.20,20.30,19.71,19.66,0.1430,0.1370,0.3150,0.3050,0.1220,0.1220,187,347,30JAN2021:15:22:04,12.1,1/30/2021 15:21:07,6.4,5,16.3300,4950,1/30/2021 15:22:05,4800,1/30/2021 15:20:56,4855,13.0,20.12,20.12,20.12,20.12,1/30/2021 15:22:35,1/30/2021 15:22:35,1/30/2021 15:22:35,1/30/2021 15:22:34,19.89,19.9,1/30/2021 15:24:55,1/30/2021 15:24:55,19.43,19.43,19.43,19.43,1/30/2021 15:16:05,1/30/2021 15:16:05,1/30/2021 15:16:04,1/30/2021 15:16:04,19.41,19.41,1/30/2021 15:27:07,1/30/2021 15:27:04,19.82,19.82,19.82,19.82,19.69,19.69,0.2,0.2,0.2,0.2,0.103,0.103,0
30JAN2021:15:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.88,19.92,20.37,20.47,1/30/2021 15:43:43,1/30/2021 15:43:42,1/30/2021 15:37:01,1/30/2021 15:37:02,20.18,20.14,1/30/2021 15:43:43,1/30/2021 15:43:43,19.06,19.06,19.64,19.74,1/30/2021 15:40:37,1/30/2021 15:40:36,1/30/2021 15:43:12,1/30/2021 15:43:12,19.37,19.32,1/30/2021 15:40:45,1/30/2021 15:40:45,19.43,19.43,20.02,20.13,19.73,19.68,0.1500,0.1500,0.1470,0.1470,0.1350,0.1350,152,274,30JAN2021:15:41:11,11.8,1/30/2021 15:33:44,6.4,14,22.9400,4890,1/30/2021 15:41:06,4800,1/30/2021 15:33:42,4839,13.0,20,20,20,20,1/30/2021 15:37:08,1/30/2021 15:37:08,1/30/2021 15:37:08,1/30/2021 15:37:04,20,20,1/30/2021 15:44:04,1/30/2021 15:44:03,19.48,19.48,19.48,19.48,1/30/2021 15:40:45,1/30/2021 15:40:44,1/30/2021 15:40:44,1/30/2021 15:40:44,19.49,19.49,1/30/2021 15:40:49,1/30/2021 15:40:48,19.75,19.75,19.75,19.75,19.7,19.7,0.105,0.105,0.105,0.105,0.112,0.112,0
30JAN2021:16:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.3,19.87,19.88,20.61,20.71,1/30/2021 15:46:48,1/30/2021 15:46:48,1/30/2021 15:59:04,1/30/2021 15:59:08,20.11,20.06,1/30/2021 15:46:12,1/30/2021 15:46:12,18.87,18.88,19.39,19.49,1/30/2021 15:51:25,1/30/2021 15:51:25,1/30/2021 15:54:11,1/30/2021 15:54:11,19.22,19.17,1/30/2021 15:51:25,1/30/2021 15:51:25,19.37,19.36,19.83,19.93,19.66,19.62,0.2080,0.2080,0.2450,0.2450,0.1940,0.1940,144,324,30JAN2021:15:58:37,11.8,1/30/2021 15:45:08,6.7,22,20.7000,5310,1/30/2021 15:58:55,4800,1/30/2021 15:45:01,4852,12.9,20.02,20.02,20.02,20.02,1/30/2021 15:59:09,1/30/2021 15:59:09,1/30/2021 15:59:08,1/30/2021 15:59:08,20,20,1/30/2021 15:47:12,1/30/2021 15:47:11,19.31,19.31,19.31,19.31,1/30/2021 15:56:00,1/30/2021 15:56:00,1/30/2021 15:55:59,1/30/2021 15:55:59,19.32,19.32,1/30/2021 15:51:48,1/30/2021 15:51:48,19.62,19.62,19.62,19.62,19.65,19.65,0.178,0.178,0.178,0.178,0.18,0.18,0
30JAN2021:16:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.9,19.42,19.43,20.44,20.54,1/30/2021 16:10:50,1/30/2021 16:10:51,1/30/2021 16:00:13,1/30/2021 16:00:11,19.74,19.69,1/30/2021 16:10:49,1/30/2021 16:10:49,18.32,18.32,19.10,19.19,1/30/2021 16:06:25,1/30/2021 16:07:28,1/30/2021 16:07:36,1/30/2021 16:07:33,18.84,18.79,1/30/2021 16:06:22,1/30/2021 16:06:22,19.04,19.03,19.57,19.68,19.30,19.26,0.2050,0.2040,0.2820,0.2850,0.1910,0.1910,100,303,30JAN2021:16:00:24,11.8,1/30/2021 16:00:30,5.8,19,16.2400,5040,1/30/2021 16:00:27,4770,1/30/2021 16:10:03,4833,12.9,19.86,19.86,19.86,19.86,1/30/2021 16:00:21,1/30/2021 16:00:21,1/30/2021 16:00:20,1/30/2021 16:00:20,19.61,19.61,1/30/2021 16:11:08,1/30/2021 16:11:08,18.84,18.84,18.84,18.84,1/30/2021 16:07:35,1/30/2021 16:07:35,1/30/2021 16:07:35,1/30/2021 16:07:35,18.89,18.89,1/30/2021 16:07:39,1/30/2021 16:07:38,19.33,19.33,19.33,19.33,19.28,19.28,0.21,0.21,0.209,0.209,0.173,0.173,0
30JAN2021:16:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.12,19.10,19.27,19.38,1/30/2021 16:18:10,1/30/2021 16:18:05,1/30/2021 16:18:11,1/30/2021 16:18:11,19.29,19.24,1/30/2021 16:15:04,1/30/2021 16:15:04,17.93,17.89,18.32,18.42,1/30/2021 16:26:27,1/30/2021 16:26:27,1/30/2021 16:26:27,1/30/2021 16:26:27,18.32,18.27,1/30/2021 16:26:35,1/30/2021 16:26:35,18.58,18.56,18.83,18.94,18.85,18.81,0.2360,0.2370,0.1980,0.1980,0.2070,0.2070,64,95,30JAN2021:16:25:15,10.3,1/30/2021 16:27:59,6.4,24,15.5300,4830,1/30/2021 16:15:07,4770,1/30/2021 16:15:03,4791,12.8,19.23,19.23,19.22,19.22,1/30/2021 16:15:01,1/30/2021 16:15:01,1/30/2021 16:15:01,1/30/2021 16:15:01,19.39,19.39,1/30/2021 16:15:01,1/30/2021 16:15:01,18.26,18.26,18.26,18.25,1/30/2021 16:26:35,1/30/2021 16:26:35,1/30/2021 16:26:34,1/30/2021 16:26:34,18.41,18.4,1/30/2021 16:26:52,1/30/2021 16:26:52,18.73,18.73,18.73,18.73,18.84,18.84,0.197,0.197,0.197,0.197,0.193,0.193,0
30JAN2021:16:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.7,18.85,18.86,18.87,18.99,1/30/2021 16:32:15,1/30/2021 16:32:28,1/30/2021 16:32:30,1/30/2021 16:32:20,19.14,19.09,1/30/2021 16:32:28,1/30/2021 16:32:28,16.90,16.89,17.95,18.04,1/30/2021 16:40:08,1/30/2021 16:40:08,1/30/2021 16:41:03,1/30/2021 16:41:03,17.42,17.38,1/30/2021 16:40:16,1/30/2021 16:40:16,18.22,18.20,18.51,18.62,18.48,18.43,0.3460,0.3460,0.1720,0.1720,0.2920,0.2920,47,81,30JAN2021:16:37:48,10.1,1/30/2021 16:31:34,5.1,12,17.4700,4800,1/30/2021 16:30:01,4740,1/30/2021 16:33:59,4781,12.8,18.86,18.86,18.86,18.86,1/30/2021 16:32:31,1/30/2021 16:32:30,1/30/2021 16:32:30,1/30/2021 16:32:30,18.96,18.96,1/30/2021 16:32:38,1/30/2021 16:32:37,17.7,17.7,17.7,17.69,1/30/2021 16:40:19,1/30/2021 16:40:19,1/30/2021 16:40:19,1/30/2021 16:40:18,17.69,17.69,1/30/2021 16:40:31,1/30/2021 16:40:31,18.39,18.39,18.39,18.39,18.46,18.46,0.228,0.227,0.228,0.229,0.258,0.258,0
30JAN2021:17:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.69,18.65,18.74,18.86,1/30/2021 16:50:00,1/30/2021 16:49:45,1/30/2021 16:59:33,1/30/2021 16:59:30,18.91,18.87,1/30/2021 16:50:13,1/30/2021 16:50:13,16.82,16.82,17.42,17.56,1/30/2021 16:58:58,1/30/2021 16:58:58,1/30/2021 16:58:58,1/30/2021 16:58:58,17.42,17.38,1/30/2021 16:53:35,1/30/2021 16:53:35,18.10,18.08,18.25,18.36,18.34,18.29,0.4020,0.4040,0.2220,0.2210,0.3360,0.3360,24,36,30JAN2021:16:45:01,11.0,1/30/2021 16:59:06,4.3,12,15.8900,4800,1/30/2021 16:45:01,4740,1/30/2021 16:47:02,4766,12.8,18.69,18.69,18.69,18.69,1/30/2021 16:59:38,1/30/2021 16:59:38,1/30/2021 16:59:38,1/30/2021 16:59:37,18.81,18.81,1/30/2021 16:50:17,1/30/2021 16:50:16,17.61,17.61,17.61,17.61,1/30/2021 16:53:38,1/30/2021 16:53:37,1/30/2021 16:53:37,1/30/2021 16:53:37,17.67,17.67,1/30/2021 16:53:40,1/30/2021 16:53:39,18.2,18.2,18.2,18.2,18.31,18.31,0.272,0.271,0.272,0.273,0.299,0.299,0
30JAN2021:17:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,16.7,18.71,18.71,18.66,18.79,1/30/2021 17:13:50,1/30/2021 17:02:17,1/30/2021 17:00:05,1/30/2021 17:00:06,18.91,18.87,1/30/2021 17:03:16,1/30/2021 17:03:16,15.88,15.86,16.81,16.92,1/30/2021 17:10:36,1/30/2021 17:10:36,1/30/2021 17:10:37,1/30/2021 17:10:37,16.45,16.40,1/30/2021 17:10:35,1/30/2021 17:10:35,17.98,17.95,18.04,18.15,18.22,18.17,0.5500,0.5500,0.3590,0.3580,0.4580,0.4580,19,23,30JAN2021:17:01:46,10.3,1/30/2021 17:13:33,4.7,14,20.7900,4800,1/30/2021 17:03:17,4710,1/30/2021 17:13:33,4756,12.7,18.64,18.64,18.64,18.64,1/30/2021 17:00:14,1/30/2021 17:00:14,1/30/2021 17:00:13,1/30/2021 17:00:13,18.79,18.79,1/30/2021 17:03:30,1/30/2021 17:03:30,16.56,16.56,16.56,16.55,1/30/2021 17:10:39,1/30/2021 17:10:38,1/30/2021 17:10:38,1/30/2021 17:10:38,16.76,16.76,1/30/2021 17:10:43,1/30/2021 17:10:42,18.03,18.03,18.03,18.03,18.2,18.2,0.412,0.411,0.412,0.413,0.412,0.412,0
30JAN2021:17:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.5,18.65,18.63,18.61,18.74,1/30/2021 17:16:15,1/30/2021 17:16:09,1/30/2021 17:16:18,1/30/2021 17:16:18,18.84,18.79,1/30/2021 17:16:15,1/30/2021 17:16:15,16.92,16.89,17.42,17.54,1/30/2021 17:22:13,1/30/2021 17:22:13,1/30/2021 17:27:20,1/30/2021 17:27:20,17.42,17.37,1/30/2021 17:22:13,1/30/2021 17:22:13,18.03,18.00,18.01,18.12,18.27,18.22,0.3460,0.3470,0.2360,0.2380,0.2710,0.2700,10,13,30JAN2021:17:15:09,10.1,1/30/2021 17:16:37,4.8,14,17.8200,4770,1/30/2021 17:15:01,2370,1/30/2021 17:25:02,3869,12.7,18.61,18.61,18.61,18.61,1/30/2021 17:16:23,1/30/2021 17:16:23,1/30/2021 17:16:23,1/30/2021 17:16:22,18.68,18.68,1/30/2021 17:16:32,1/30/2021 17:16:32,17.39,17.4,17.39,17.39,1/30/2021 17:27:32,1/30/2021 17:27:31,1/30/2021 17:27:31,1/30/2021 17:27:31,17.67,17.67,1/30/2021 17:22:24,1/30/2021 17:22:23,18.04,18.04,18.04,18.04,18.24,18.24,0.251,0.251,0.251,0.252,0.234,0.234,0
30JAN2021:17:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.8,18.59,18.51,18.41,18.51,1/30/2021 17:30:01,1/30/2021 17:30:01,1/30/2021 17:32:08,1/30/2021 17:32:10,18.76,18.72,1/30/2021 17:32:54,1/30/2021 17:32:54,16.26,16.22,16.86,16.95,1/30/2021 17:33:54,1/30/2021 17:33:54,1/30/2021 17:33:56,1/30/2021 17:33:55,16.82,16.78,1/30/2021 17:33:53,1/30/2021 17:33:53,17.69,17.66,17.63,17.74,17.94,17.90,0.4830,0.4800,0.3610,0.3560,0.4060,0.4060,5,8,30JAN2021:17:30:01,8.3,1/30/2021 17:31:46,4.8,359,13.8500,2430,1/30/2021 17:30:02,2400,1/30/2021 17:30:01,2415,12.8,18.43,18.43,18.43,18.43,1/30/2021 17:32:42,1/30/2021 17:32:41,1/30/2021 17:32:41,1/30/2021 17:32:41,18.64,18.65,1/30/2021 17:30:21,1/30/2021 17:30:20,16.74,16.74,16.74,16.73,1/30/2021 17:34:03,1/30/2021 17:34:02,1/30/2021 17:34:02,1/30/2021 17:34:02,16.93,16.92,1/30/2021 17:34:22,1/30/2021 17:34:22,17.69,17.69,17.69,17.69,17.93,17.93,0.385,0.385,0.385,0.386,0.386,0.385,0
30JAN2021:18:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.2,18.53,18.53,18.32,18.38,1/30/2021 17:59:40,1/30/2021 17:59:41,1/30/2021 18:00:00,1/30/2021 18:00:00,18.69,18.64,1/30/2021 17:54:49,1/30/2021 17:54:49,16.47,16.39,16.93,17.01,1/30/2021 17:59:00,1/30/2021 17:59:00,1/30/2021 17:59:01,1/30/2021 17:59:02,17.27,17.23,1/30/2021 17:50:47,1/30/2021 17:50:47,17.64,17.61,17.57,17.68,17.88,17.83,0.3580,0.3610,0.2500,0.2440,0.2700,0.2700,1,3,30JAN2021:17:45:01,8.1,1/30/2021 17:48:15,4.1,2,18.2600,2430,1/30/2021 17:45:01,2400,1/30/2021 17:45:02,2415,12.7,18.34,18.34,18.34,18.34,1/30/2021 17:59:45,1/30/2021 17:59:45,1/30/2021 17:59:45,1/30/2021 17:59:45,18.48,18.48,1/30/2021 18:00:00,1/30/2021 18:00:00,17.03,17.03,17.03,17.02,1/30/2021 17:59:11,1/30/2021 17:59:10,1/30/2021 17:59:10,1/30/2021 17:59:10,17.35,17.35,1/30/2021 17:53:34,1/30/2021 17:53:33,17.62,17.62,17.62,17.62,17.84,17.84,0.264,0.264,0.264,0.265,0.22,0.221,0
30JAN2021:18:15:00,15min,Peter Sinks,UCC,270,15.6,18.5,10.7,18.53,18.49,18.37,18.46,1/30/2021 18:00:01,1/30/2021 18:00:01,1/30/2021 18:00:05,1/30/2021 18:00:12,18.76,18.72,1/30/2021 18:00:15,1/30/2021 18:00:15,9.06,9.18,11.09,11.11,1/30/2021 18:13:15,1/30/2021 18:13:14,1/30/2021 18:13:25,1/30/2021 18:13:25,10.48,10.43,1/30/2021 18:13:24,1/30/2021 18:13:24,15.50,15.46,15.58,15.70,15.79,15.75,2.3400,2.3180,1.8540,1.8620,2.1590,2.1570,0,0,30JAN2021:18:00:01,4.6,1/30/2021 18:00:22,2.8,41,34.8400,2430,1/30/2021 18:00:03,2400,1/30/2021 18:00:01,2411,12.7,18.43,18.43,18.43,18.43,1/30/2021 18:00:14,1/30/2021 18:00:14,1/30/2021 18:00:13,1/30/2021 18:00:13,18.58,18.59,1/30/2021 18:00:17,1/30/2021 18:00:16,10.52,10.54,10.52,10.5,1/30/2021 18:13:28,1/30/2021 18:13:28,1/30/2021 18:13:27,1/30/2021 18:13:27,10.95,10.95,1/30/2021 18:13:40,1/30/2021 18:13:40,15.61,15.61,15.61,15.61,15.89,15.88,2.035,2.034,2.036,2.037,2.057,2.059,0
30JAN2021:18:30:00,15min,Peter Sinks,UCC,270,12.6,16.1,8.0,16.60,16.49,16.55,16.70,1/30/2021 18:18:48,1/30/2021 18:18:48,1/30/2021 18:18:50,1/30/2021 18:18:50,16.30,16.25,1/30/2021 18:18:49,1/30/2021 18:18:49,6.44,6.43,7.67,7.94,1/30/2021 18:24:59,1/30/2021 18:24:59,1/30/2021 18:25:47,1/30/2021 18:25:47,7.79,7.75,1/30/2021 18:25:45,1/30/2021 18:25:45,12.50,12.46,12.68,12.82,12.70,12.66,2.8040,2.7600,2.4150,2.4070,2.6000,2.5980,-0,0,30JAN2021:18:15:01,6.1,1/30/2021 18:18:26,3.1,47,41.6300,2430,1/30/2021 18:15:06,2400,1/30/2021 18:15:01,2406,12.7,16.13,16.13,16.13,16.14,1/30/2021 18:18:54,1/30/2021 18:18:53,1/30/2021 18:18:53,1/30/2021 18:18:53,15.99,15.99,1/30/2021 18:18:57,1/30/2021 18:18:56,7.595,7.605,7.596,7.587,1/30/2021 18:25:50,1/30/2021 18:25:50,1/30/2021 18:25:50,1/30/2021 18:25:50,8.31,8.31,1/30/2021 18:26:04,1/30/2021 18:26:03,12.6,12.6,12.6,12.6,12.65,12.65,2.506,2.504,2.506,2.507,2.54,2.54,0
30JAN2021:18:45:00,15min,Peter Sinks,UCC,270,9.8,15.8,5.4,16.88,16.49,15.41,15.60,1/30/2021 18:43:08,1/30/2021 18:43:04,1/30/2021 18:43:39,1/30/2021 18:43:39,16.22,16.18,1/30/2021 18:43:31,1/30/2021 18:43:31,3.84,3.78,5.50,5.59,1/30/2021 18:38:44,1/30/2021 18:38:43,1/30/2021 18:38:48,1/30/2021 18:38:47,5.11,5.07,1/30/2021 18:38:47,1/30/2021 18:38:47,9.67,9.60,9.78,9.90,9.91,9.87,2.6070,2.5310,1.9550,1.9740,2.2200,2.2180,-0,-0,30JAN2021:18:35:39,5.5,1/30/2021 18:32:13,1.4,322,69.6400,2430,1/30/2021 18:30:05,2400,1/30/2021 18:30:01,2404,12.6,15.67,15.66,15.67,15.69,1/30/2021 18:43:42,1/30/2021 18:43:41,1/30/2021 18:43:41,1/30/2021 18:43:41,15.94,15.94,1/30/2021 18:43:43,1/30/2021 18:43:42,5.089,5.099,5.087,5.075,1/30/2021 18:38:55,1/30/2021 18:38:54,1/30/2021 18:38:54,1/30/2021 18:38:54,5.697,5.695,1/30/2021 18:39:01,1/30/2021 18:39:00,9.77,9.77,9.77,9.77,9.97,9.97,2.138,2.134,2.137,2.14,2.143,2.141,0
30JAN2021:19:00:00,15min,Peter Sinks,UCC,270,8.1,12.0,3.3,12.95,12.79,11.88,11.99,1/30/2021 18:45:25,1/30/2021 18:45:25,1/30/2021 18:45:26,1/30/2021 18:45:26,12.42,12.37,1/30/2021 18:45:26,1/30/2021 18:45:26,2.37,2.37,3.17,3.37,1/30/2021 18:59:54,1/30/2021 18:59:53,1/30/2021 18:59:54,1/30/2021 18:59:54,3.02,2.99,1/30/2021 18:59:54,1/30/2021 18:59:54,7.96,7.89,8.29,8.42,8.23,8.19,2.0500,2.0080,1.8100,1.7900,1.8660,1.8650,-0,-0,30JAN2021:18:54:28,3.1,1/30/2021 18:50:41,0.9,156,78.2900,2430,1/30/2021 18:45:12,2370,1/30/2021 18:49:03,2400,12.7,12.14,12.14,12.14,12.14,1/30/2021 18:45:28,1/30/2021 18:45:28,1/30/2021 18:45:28,1/30/2021 18:45:27,11.92,11.92,1/30/2021 18:45:39,1/30/2021 18:45:39,3.19,3.196,3.191,3.185,1/30/2021 18:59:59,1/30/2021 18:59:59,1/30/2021 18:59:58,1/30/2021 18:59:58,3.459,3.448,1/30/2021 19:00:00,1/30/2021 19:00:00,8.2,8.2,8.19,8.19,8.31,8.31,1.824,1.824,1.827,1.829,1.713,1.717,0
30JAN2021:19:15:00,15min,Peter Sinks,UCC,270,1.9,4.5,-0.6,4.97,4.90,3.92,4.03,1/30/2021 19:06:35,1/30/2021 19:06:38,1/30/2021 19:06:29,1/30/2021 19:06:34,4.88,4.85,1/30/2021 19:06:29,1/30/2021 19:06:29,-2.06,-2.15,-0.57,-0.49,1/30/2021 19:09:21,1/30/2021 19:09:21,1/30/2021 19:09:23,1/30/2021 19:09:23,-1.00,-1.03,1/30/2021 19:09:22,1/30/2021 19:09:22,1.77,1.73,1.91,2.08,1.98,1.94,1.5440,1.5200,1.0910,1.0950,1.3510,1.3500,-0,-0,30JAN2021:19:01:06,3.3,1/30/2021 19:09:48,1.1,336,76.0300,2400,1/30/2021 19:00:01,2370,1/30/2021 19:00:03,2393,12.7,4.364,4.363,4.363,4.364,1/30/2021 19:06:39,1/30/2021 19:06:38,1/30/2021 19:06:38,1/30/2021 19:06:38,4.663,4.664,1/30/2021 19:06:43,1/30/2021 19:06:42,-0.763,-0.756,-0.763,-0.77,1/30/2021 19:09:28,1/30/2021 19:09:27,1/30/2021 19:09:27,1/30/2021 19:09:27,-0.38,-0.381,1/30/2021 19:09:41,1/30/2021 19:09:41,1.904,1.903,1.902,1.901,2.023,2.021,1.196,1.196,1.197,1.198,1.255,1.256,0
30JAN2021:19:30:00,15min,Peter Sinks,UCC,270,1.3,6.0,-1.0,7.28,7.24,4.38,4.35,1/30/2021 19:21:08,1/30/2021 19:21:08,1/30/2021 19:21:49,1/30/2021 19:21:49,6.75,6.71,1/30/2021 19:21:22,1/30/2021 19:21:22,-1.73,-1.82,-1.15,-1.02,1/30/2021 19:15:02,1/30/2021 19:15:02,1/30/2021 19:17:06,1/30/2021 19:17:13,-1.15,-1.18,1/30/2021 19:15:07,1/30/2021 19:15:07,1.27,1.21,1.03,1.16,1.44,1.40,1.8530,1.8440,1.2120,1.1870,1.7220,1.7210,-0,-0,30JAN2021:19:17:57,3.5,1/30/2021 19:20:39,1.4,17,56.2100,2400,1/30/2021 19:15:01,2370,1/30/2021 19:15:03,2392,12.7,5.381,5.374,5.379,5.385,1/30/2021 19:21:17,1/30/2021 19:21:18,1/30/2021 19:21:17,1/30/2021 19:21:16,6.586,6.588,1/30/2021 19:21:41,1/30/2021 19:21:40,-1.15,-1.149,-1.15,-1.154,1/30/2021 19:17:11,1/30/2021 19:17:14,1/30/2021 19:17:14,1/30/2021 19:17:10,-0.815,-0.815,1/30/2021 19:15:15,1/30/2021 19:15:14,1.161,1.161,1.161,1.161,1.411,1.411,1.465,1.464,1.465,1.467,1.675,1.675,0
30JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-1.6,2.3,-5.1,3.35,3.31,2.26,2.34,1/30/2021 19:36:03,1/30/2021 19:36:01,1/30/2021 19:36:03,1/30/2021 19:36:03,2.50,2.46,1/30/2021 19:36:05,1/30/2021 19:36:05,-5.57,-5.60,-5.00,-4.76,1/30/2021 19:40:53,1/30/2021 19:40:52,1/30/2021 19:42:37,1/30/2021 19:42:37,-5.16,-5.20,1/30/2021 19:40:51,1/30/2021 19:40:51,-1.73,-1.79,-1.62,-1.43,-1.52,-1.55,2.4540,2.4470,2.2730,2.2360,2.3740,2.3720,-0,-0,30JAN2021:19:37:42,3.3,1/30/2021 19:33:21,1.1,331,20.4100,2400,1/30/2021 19:30:01,2370,1/30/2021 19:30:03,2392,12.7,2.47,2.465,2.469,2.474,1/30/2021 19:36:08,1/30/2021 19:36:07,1/30/2021 19:36:07,1/30/2021 19:36:07,2.056,2.057,1/30/2021 19:36:24,1/30/2021 19:36:23,-5.057,-5.055,-5.056,-5.057,1/30/2021 19:42:44,1/30/2021 19:42:44,1/30/2021 19:42:44,1/30/2021 19:42:44,-5.088,-5.091,1/30/2021 19:41:19,1/30/2021 19:41:12,-1.615,-1.616,-1.617,-1.618,-1.484,-1.485,2.327,2.326,2.327,2.328,2.345,2.345,0
30JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-3.0,0.1,-5.8,0.42,0.39,-0.54,-0.40,1/30/2021 19:56:15,1/30/2021 19:56:14,1/30/2021 19:56:44,1/30/2021 19:56:41,0.49,0.45,1/30/2021 19:56:44,1/30/2021 19:56:44,-6.89,-6.98,-4.79,-4.59,1/30/2021 19:47:45,1/30/2021 19:47:44,1/30/2021 19:47:23,1/30/2021 19:47:23,-6.28,-6.31,1/30/2021 19:47:49,1/30/2021 19:47:49,-3.01,-3.07,-3.15,-2.99,-2.89,-2.92,1.6670,1.6870,1.1870,1.1930,1.5390,1.5380,-0,-0,30JAN2021:19:45:09,2.6,1/30/2021 19:52:52,0.3,162,62.0900,2400,1/30/2021 19:45:01,2370,1/30/2021 19:45:02,2392,12.7,-0.129,-0.131,-0.129,-0.127,1/30/2021 19:56:43,1/30/2021 19:56:43,1/30/2021 19:56:43,1/30/2021 19:56:43,0.278,0.279,1/30/2021 19:56:55,1/30/2021 19:56:54,-5.581,-5.585,-5.58,-5.575,1/30/2021 19:47:51,1/30/2021 19:47:50,1/30/2021 19:47:50,1/30/2021 19:47:50,-6.04,-6.04,1/30/2021 19:48:06,1/30/2021 19:48:06,-3.07,-3.069,-3.069,-3.068,-2.935,-2.934,1.376,1.375,1.376,1.377,1.491,1.491,0
30JAN2021:20:15:00,15min,Peter Sinks,UCC,270,0.1,2.0,-1.8,2.64,2.75,1.27,1.35,1/30/2021 20:05:25,1/30/2021 20:05:25,1/30/2021 20:06:08,1/30/2021 20:06:08,2.43,2.39,1/30/2021 20:05:33,1/30/2021 20:05:33,-2.34,-2.50,-2.12,-1.97,1/30/2021 20:01:34,1/30/2021 20:01:33,1/30/2021 20:01:37,1/30/2021 20:01:38,-1.67,-1.70,1/30/2021 20:01:42,1/30/2021 20:01:42,0.03,-0.02,-0.26,-0.13,0.17,0.14,0.9060,0.9360,0.7700,0.7590,0.8220,0.8210,-0,-0,30JAN2021:20:00:12,3.7,1/30/2021 20:04:27,1.1,324,81.3000,2400,1/30/2021 20:00:02,2370,1/30/2021 20:00:01,2391,12.5,1.771,1.765,1.769,1.773,1/30/2021 20:05:36,1/30/2021 20:05:35,1/30/2021 20:05:35,1/30/2021 20:05:35,2.262,2.264,1/30/2021 20:05:54,1/30/2021 20:05:53,-2.103,-2.097,-2.101,-2.105,1/30/2021 20:01:45,1/30/2021 20:01:44,1/30/2021 20:01:44,1/30/2021 20:01:44,-1.48,-1.48,1/30/2021 20:02:01,1/30/2021 20:02:01,-0.112,-0.111,-0.111,-0.11,0.126,0.127,0.801,0.8,0.8,0.8,0.806,0.806,0
30JAN2021:20:30:00,15min,Peter Sinks,UCC,270,0.4,1.4,-0.2,1.88,1.98,1.49,1.57,1/30/2021 20:19:19,1/30/2021 20:19:19,1/30/2021 20:19:20,1/30/2021 20:19:20,1.53,1.49,1/30/2021 20:19:37,1/30/2021 20:19:37,-0.37,-0.48,-0.21,-0.08,1/30/2021 20:27:36,1/30/2021 20:27:29,1/30/2021 20:18:36,1/30/2021 20:18:38,-0.10,-0.14,1/30/2021 20:27:45,1/30/2021 20:27:45,0.34,0.28,0.32,0.45,0.51,0.47,0.4500,0.4680,0.3730,0.3630,0.3980,0.3980,-0,-0,30JAN2021:20:15:50,2.6,1/30/2021 20:18:34,0.4,357,33.1400,2400,1/30/2021 20:15:01,2370,1/30/2021 20:15:02,2393,12.7,1.522,1.518,1.521,1.523,1/30/2021 20:19:31,1/30/2021 20:19:30,1/30/2021 20:19:30,1/30/2021 20:19:30,1.318,1.319,1/30/2021 20:19:57,1/30/2021 20:19:56,-0.245,-0.244,-0.245,-0.246,1/30/2021 20:27:49,1/30/2021 20:27:49,1/30/2021 20:27:49,1/30/2021 20:27:49,-0.11,-0.11,1/30/2021 20:28:15,1/30/2021 20:28:14,0.349,0.349,0.349,0.349,0.492,0.492,0.396,0.395,0.396,0.396,0.373,0.373,0
30JAN2021:20:45:00,15min,Peter Sinks,UCC,270,0.7,1.9,-0.2,2.36,2.46,1.75,1.84,1/30/2021 20:44:33,1/30/2021 20:44:33,1/30/2021 20:44:08,1/30/2021 20:44:08,2.13,2.09,1/30/2021 20:44:34,1/30/2021 20:44:34,-0.66,-0.89,-0.22,-0.14,1/30/2021 20:38:23,1/30/2021 20:38:22,1/30/2021 20:38:29,1/30/2021 20:38:27,-0.25,-0.29,1/30/2021 20:38:37,1/30/2021 20:38:37,0.62,0.57,0.51,0.64,0.76,0.72,0.6070,0.6290,0.4440,0.4380,0.5660,0.5660,-0,-0,30JAN2021:20:41:04,2.2,1/30/2021 20:34:01,0.7,344,32.5500,2400,1/30/2021 20:30:01,2370,1/30/2021 20:30:03,2391,12.7,1.815,1.81,1.813,1.815,1/30/2021 20:44:40,1/30/2021 20:44:40,1/30/2021 20:44:40,1/30/2021 20:44:40,1.911,1.914,1/30/2021 20:44:56,1/30/2021 20:44:55,-0.406,-0.401,-0.404,-0.407,1/30/2021 20:38:36,1/30/2021 20:38:36,1/30/2021 20:38:35,1/30/2021 20:38:35,-0.086,-0.086,1/30/2021 20:38:56,1/30/2021 20:38:55,0.576,0.576,0.576,0.577,0.718,0.719,0.507,0.507,0.508,0.508,0.533,0.533,0
30JAN2021:21:00:00,15min,Peter Sinks,UCC,270,1.2,3.0,-0.6,3.26,3.28,3.07,3.17,1/30/2021 20:55:35,1/30/2021 20:55:35,1/30/2021 20:55:34,1/30/2021 20:55:35,3.32,3.28,1/30/2021 20:55:35,1/30/2021 20:55:35,-0.97,-1.09,-0.64,-0.52,1/30/2021 20:46:58,1/30/2021 20:46:57,1/30/2021 20:46:58,1/30/2021 20:46:59,-0.55,-0.59,1/30/2021 20:46:55,1/30/2021 20:46:55,1.13,1.08,1.10,1.22,1.28,1.24,0.9430,0.9740,0.8670,0.8560,0.8730,0.8730,-0,-0,30JAN2021:20:47:32,3.9,1/30/2021 20:48:42,1.6,293,70.3600,2400,1/30/2021 20:45:02,2370,1/30/2021 20:45:01,2390,12.6,3.112,3.109,3.111,3.113,1/30/2021 20:55:38,1/30/2021 20:55:37,1/30/2021 20:55:37,1/30/2021 20:55:37,2.924,2.924,1/30/2021 20:55:45,1/30/2021 20:55:44,-0.752,-0.75,-0.752,-0.753,1/30/2021 20:47:03,1/30/2021 20:47:02,1/30/2021 20:47:02,1/30/2021 20:47:02,-0.351,-0.354,1/30/2021 20:47:10,1/30/2021 20:47:09,1.122,1.123,1.123,1.123,1.242,1.243,0.881,0.881,0.881,0.882,0.835,0.835,0
30JAN2021:21:15:00,15min,Peter Sinks,UCC,270,3.0,4.2,2.5,4.36,4.39,4.02,4.07,1/30/2021 21:01:22,1/30/2021 21:01:21,1/30/2021 21:01:22,1/30/2021 21:01:22,4.44,4.40,1/30/2021 21:01:21,1/30/2021 21:01:21,2.36,2.29,2.49,2.57,1/30/2021 21:06:22,1/30/2021 21:06:16,1/30/2021 21:00:01,1/30/2021 21:00:01,2.50,2.47,1/30/2021 21:04:19,1/30/2021 21:04:19,2.92,2.88,2.88,3.00,3.09,3.05,0.4300,0.4500,0.3200,0.3070,0.4100,0.4100,-0,-0,30JAN2021:21:01:04,2.4,1/30/2021 21:00:03,0.3,226,40.3500,2400,1/30/2021 21:00:02,2370,1/30/2021 21:00:01,2394,12.6,4.123,4.124,4.124,4.126,1/30/2021 21:01:24,1/30/2021 21:01:23,1/30/2021 21:01:23,1/30/2021 21:01:23,4.237,4.237,1/30/2021 21:01:29,1/30/2021 21:01:28,2.46,2.461,2.46,2.46,1/30/2021 21:06:31,1/30/2021 21:06:30,1/30/2021 21:06:30,1/30/2021 21:06:30,2.554,2.553,1/30/2021 21:05:49,1/30/2021 21:05:48,2.911,2.912,2.912,2.912,3.054,3.054,0.364,0.363,0.364,0.364,0.394,0.394,0
30JAN2021:21:30:00,15min,Peter Sinks,UCC,270,4.1,4.2,3.5,4.19,4.18,4.11,4.26,1/30/2021 21:18:13,1/30/2021 21:18:12,1/30/2021 21:20:36,1/30/2021 21:21:08,4.51,4.47,1/30/2021 21:18:25,1/30/2021 21:18:25,3.52,3.50,3.30,3.45,1/30/2021 21:15:01,1/30/2021 21:15:01,1/30/2021 21:15:01,1/30/2021 21:15:01,3.62,3.58,1/30/2021 21:15:05,1/30/2021 21:15:05,4.02,3.97,3.95,4.08,4.17,4.13,0.1500,0.1480,0.1930,0.1850,0.1800,0.1800,-0,-0,30JAN2021:21:15:57,2.0,1/30/2021 21:19:56,0.4,229,21.8500,2400,1/30/2021 21:15:01,2370,1/30/2021 21:15:04,2394,12.6,4.166,4.165,4.166,4.166,1/30/2021 21:25:08,1/30/2021 21:25:07,1/30/2021 21:25:07,1/30/2021 21:25:07,4.322,4.322,1/30/2021 21:29:12,1/30/2021 21:29:11,3.392,3.395,3.396,3.398,1/30/2021 21:15:01,1/30/2021 21:15:01,1/30/2021 21:15:01,1/30/2021 21:15:01,3.555,3.556,1/30/2021 21:15:01,1/30/2021 21:15:01,3.998,3.999,3.999,3.999,4.142,4.143,0.172,0.172,0.172,0.171,0.186,0.185,0
30JAN2021:21:45:00,15min,Peter Sinks,UCC,270,3.1,4.5,0.8,4.66,4.73,4.34,4.50,1/30/2021 21:39:07,1/30/2021 21:39:07,1/30/2021 21:31:16,1/30/2021 21:31:15,4.81,4.77,1/30/2021 21:39:05,1/30/2021 21:39:05,0.08,-0.25,0.64,0.81,1/30/2021 21:41:39,1/30/2021 21:41:39,1/30/2021 21:43:49,1/30/2021 21:43:49,0.64,0.60,1/30/2021 21:41:42,1/30/2021 21:41:42,2.98,2.90,2.98,3.13,3.20,3.16,1.3560,1.4120,1.1290,1.1110,1.3190,1.3180,-0,-0,30JAN2021:21:32:38,2.2,1/30/2021 21:43:25,0.5,311,61.7200,2400,1/30/2021 21:30:01,2370,1/30/2021 21:30:02,2393,12.6,4.419,4.418,4.419,4.42,1/30/2021 21:31:26,1/30/2021 21:31:26,1/30/2021 21:31:25,1/30/2021 21:31:25,4.612,4.614,1/30/2021 21:39:14,1/30/2021 21:39:14,0.719,0.724,0.721,0.718,1/30/2021 21:44:50,1/30/2021 21:44:50,1/30/2021 21:44:50,1/30/2021 21:44:49,0.894,0.894,1/30/2021 21:41:53,1/30/2021 21:41:52,3.026,3.025,3.024,3.023,3.231,3.229,1.214,1.214,1.215,1.215,1.28,1.281,0
30JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-1.7,0.9,-5.0,0.72,0.78,0.87,1.06,1/30/2021 21:45:28,1/30/2021 21:45:27,1/30/2021 21:45:04,1/30/2021 21:45:05,0.94,0.90,1/30/2021 21:45:05,1/30/2021 21:45:05,-6.22,-6.80,-5.26,-5.01,1/30/2021 21:58:51,1/30/2021 21:58:51,1/30/2021 21:58:51,1/30/2021 21:58:51,-5.16,-5.20,1/30/2021 21:58:51,1/30/2021 21:58:51,-1.77,-1.88,-1.56,-1.42,-1.55,-1.58,1.7190,1.7990,1.4790,1.4640,1.6200,1.6180,-0,-0,30JAN2021:21:49:58,3.7,1/30/2021 21:59:10,0.5,342,15.5300,2400,1/30/2021 21:45:01,2370,1/30/2021 21:45:03,2389,12.6,0.803,0.798,0.799,0.8,1/30/2021 21:45:01,1/30/2021 21:45:01,1/30/2021 21:45:01,1/30/2021 21:45:01,1.018,1.01,1/30/2021 21:45:01,1/30/2021 21:45:01,-5.275,-5.261,-5.274,-5.287,1/30/2021 21:58:55,1/30/2021 21:58:54,1/30/2021 21:58:54,1/30/2021 21:58:54,-4.685,-4.695,1/30/2021 22:00:00,1/30/2021 22:00:00,-1.608,-1.609,-1.611,-1.613,-1.467,-1.47,1.559,1.558,1.559,1.56,1.564,1.565,0
30JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-5.9,-3.6,-8.7,-3.34,-3.01,-3.54,-3.48,1/30/2021 22:01:39,1/30/2021 22:01:38,1/30/2021 22:01:38,1/30/2021 22:01:38,-3.38,-3.41,1/30/2021 22:12:20,1/30/2021 22:12:20,-10.37,-11.10,-9.16,-9.18,1/30/2021 22:14:49,1/30/2021 22:14:49,1/30/2021 22:14:59,1/30/2021 22:14:49,-8.88,-8.91,1/30/2021 22:15:00,1/30/2021 22:15:00,-5.99,-6.07,-5.99,-5.84,-5.79,-5.82,1.3080,1.4570,0.9810,0.9920,1.0740,1.0730,-0,-0,30JAN2021:22:01:57,3.1,1/30/2021 22:01:05,0.8,332,26.1900,2400,1/30/2021 22:00:01,2370,1/30/2021 22:00:02,2383,12.6,-3.581,-3.584,-3.583,-3.58,1/30/2021 22:01:50,1/30/2021 22:01:50,1/30/2021 22:01:50,1/30/2021 22:01:50,-3.633,-3.632,1/30/2021 22:12:37,1/30/2021 22:12:36,-9.59,-9.59,-9.6,-9.6,1/30/2021 22:15:00,1/30/2021 22:15:00,1/30/2021 22:15:00,1/30/2021 22:15:00,-7.721,-7.721,1/30/2021 22:06:26,1/30/2021 22:06:25,-5.934,-5.935,-5.937,-5.938,-5.75,-5.752,1.051,1.051,1.054,1.056,0.964,0.965,0
30JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-7.4,-2.7,-10.1,-2.16,-1.92,-3.45,-3.22,1/30/2021 22:24:35,1/30/2021 22:24:33,1/30/2021 22:24:41,1/30/2021 22:24:40,-2.19,-2.23,1/30/2021 22:24:36,1/30/2021 22:24:36,-11.13,-11.96,-10.31,-10.21,1/30/2021 22:29:24,1/30/2021 22:29:23,1/30/2021 22:26:24,1/30/2021 22:26:24,-9.92,-9.95,1/30/2021 22:26:09,1/30/2021 22:26:09,-7.45,-7.51,-7.56,-7.42,-7.30,-7.32,1.8810,2.0500,1.3860,1.4070,1.7520,1.7500,-0,-0,30JAN2021:22:18:11,3.5,1/30/2021 22:22:54,0.9,239,81.4000,2400,1/30/2021 22:15:04,2370,1/30/2021 22:15:01,2379,12.6,-2.833,-2.842,-2.834,-2.829,1/30/2021 22:24:42,1/30/2021 22:24:41,1/30/2021 22:24:41,1/30/2021 22:24:41,-2.639,-2.637,1/30/2021 22:24:45,1/30/2021 22:24:45,-10.45,-10.43,-10.44,-10.45,1/30/2021 22:29:35,1/30/2021 22:29:34,1/30/2021 22:29:34,1/30/2021 22:29:34,-9.78,-9.79,1/30/2021 22:26:28,1/30/2021 22:26:27,-7.485,-7.485,-7.485,-7.485,-7.288,-7.29,1.63,1.627,1.629,1.63,1.681,1.682,0
30JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-13.1,-7.55,-7.31,-8.43,-8.39,1/30/2021 22:35:06,1/30/2021 22:35:05,1/30/2021 22:38:15,1/30/2021 22:38:15,-7.69,-7.72,1/30/2021 22:35:07,1/30/2021 22:35:07,-13.90,-14.40,-12.73,-12.53,1/30/2021 22:42:51,1/30/2021 22:42:50,1/30/2021 22:42:53,1/30/2021 22:42:54,-13.11,-13.14,1/30/2021 22:43:02,1/30/2021 22:43:02,-10.42,-10.52,-10.55,-10.41,-10.28,-10.31,1.3720,1.4910,1.0240,1.0220,1.2330,1.2320,-0,-0,30JAN2021:22:31:15,3.3,1/30/2021 22:38:43,0.6,2,60.9700,2400,1/30/2021 22:30:01,2370,1/30/2021 22:30:02,2376,12.5,-8.3,-8.3,-8.3,-8.3,1/30/2021 22:38:22,1/30/2021 22:38:21,1/30/2021 22:38:21,1/30/2021 22:38:21,-8.15,-8.15,1/30/2021 22:35:17,1/30/2021 22:35:16,-13.19,-13.18,-13.19,-13.19,1/30/2021 22:43:02,1/30/2021 22:43:01,1/30/2021 22:43:01,1/30/2021 22:43:01,-13,-13,1/30/2021 22:43:18,1/30/2021 22:43:17,-10.45,-10.45,-10.45,-10.45,-10.25,-10.25,1.165,1.164,1.165,1.166,1.172,1.173,0
30JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-12.0,-8.4,-14.8,-7.50,-7.20,-9.29,-9.28,1/30/2021 22:49:26,1/30/2021 22:49:23,1/30/2021 22:47:59,1/30/2021 22:47:51,-7.69,-7.72,1/30/2021 22:49:29,1/30/2021 22:49:29,-15.09,-15.44,-14.72,-14.65,1/30/2021 22:55:25,1/30/2021 22:55:23,1/30/2021 22:59:46,1/30/2021 22:59:46,-14.97,-14.99,1/30/2021 22:56:52,1/30/2021 22:56:52,-12.02,-12.10,-12.05,-11.95,-11.88,-11.90,1.8730,1.9870,1.4160,1.3940,1.7810,1.7790,-0,-0,30JAN2021:22:45:05,1.8,1/30/2021 22:46:45,0.2,345,11.5700,2400,1/30/2021 22:45:06,2370,1/30/2021 22:45:01,2377,12.6,-8.65,-8.65,-8.65,-8.66,1/30/2021 22:49:32,1/30/2021 22:49:31,1/30/2021 22:49:31,1/30/2021 22:49:31,-8.15,-8.15,1/30/2021 22:49:41,1/30/2021 22:49:40,-14.76,-14.76,-14.76,-14.77,1/30/2021 22:57:04,1/30/2021 22:57:04,1/30/2021 22:57:04,1/30/2021 22:57:03,-14.82,-14.82,1/30/2021 22:57:08,1/30/2021 22:57:08,-12.01,-12.01,-12.01,-12.02,-11.86,-11.86,1.611,1.61,1.611,1.612,1.728,1.729,0
30JAN2021:23:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.3,-17.8,-11.87,-11.63,-12.62,-12.47,1/30/2021 23:00:58,1/30/2021 23:00:57,1/30/2021 23:00:58,1/30/2021 23:00:58,-12.00,-12.03,1/30/2021 23:00:57,1/30/2021 23:00:57,-18.23,-18.46,-18.28,-18.15,1/30/2021 23:11:19,1/30/2021 23:11:17,1/30/2021 23:11:17,1/30/2021 23:11:17,-17.79,-17.81,1/30/2021 23:11:16,1/30/2021 23:11:16,-14.89,-14.98,-14.92,-14.79,-14.76,-14.78,1.5310,1.6550,1.2180,1.2280,1.4040,1.4020,-0,-0,30JAN2021:23:00:02,3.7,1/30/2021 23:11:17,0.5,170,16.1100,2400,1/30/2021 23:00:06,2340,1/30/2021 23:10:35,2373,12.5,-12.26,-12.27,-12.27,-12.26,1/30/2021 23:01:03,1/30/2021 23:01:03,1/30/2021 23:01:02,1/30/2021 23:01:02,-12.36,-12.35,1/30/2021 23:01:10,1/30/2021 23:01:10,-18.1,-18.09,-18.09,-18.1,1/30/2021 23:11:24,1/30/2021 23:11:24,1/30/2021 23:11:23,1/30/2021 23:11:23,-17.59,-17.59,1/30/2021 23:11:41,1/30/2021 23:11:41,-14.89,-14.89,-14.89,-14.89,-14.74,-14.74,1.361,1.36,1.361,1.361,1.361,1.361,0
30JAN2021:23:30:00,15min,Peter Sinks,UCC,270,-15.0,-13.9,-17.3,-13.13,-12.92,-14.26,-14.27,1/30/2021 23:18:34,1/30/2021 23:18:34,1/30/2021 23:25:41,1/30/2021 23:25:42,-13.49,-13.51,1/30/2021 23:18:33,1/30/2021 23:18:33,-17.69,-18.05,-17.46,-17.35,1/30/2021 23:27:46,1/30/2021 23:27:46,1/30/2021 23:27:47,1/30/2021 23:27:46,-17.19,-17.21,1/30/2021 23:27:52,1/30/2021 23:27:52,-15.07,-15.13,-15.31,-15.20,-14.98,-15.00,0.8460,0.9450,0.5850,0.5740,0.7440,0.7430,-0,-0,30JAN2021:23:15:06,2.2,1/30/2021 23:16:14,0.3,283,43.6800,2400,1/30/2021 23:15:09,2340,1/30/2021 23:17:03,2372,12.6,-13.87,-13.87,-13.87,-13.87,1/30/2021 23:18:38,1/30/2021 23:18:37,1/30/2021 23:18:37,1/30/2021 23:18:37,-13.83,-13.83,1/30/2021 23:25:58,1/30/2021 23:25:57,-17.47,-17.47,-17.47,-17.48,1/30/2021 23:27:56,1/30/2021 23:27:55,1/30/2021 23:27:55,1/30/2021 23:27:55,-17.06,-17.06,1/30/2021 23:28:14,1/30/2021 23:28:13,-15.17,-15.17,-15.17,-15.17,-15,-15,0.702,0.701,0.702,0.702,0.709,0.709,0
30JAN2021:23:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.7,-18.0,-13.16,-12.83,-13.95,-13.79,1/30/2021 23:30:44,1/30/2021 23:30:43,1/30/2021 23:30:47,1/30/2021 23:30:48,-13.34,-13.36,1/30/2021 23:30:48,1/30/2021 23:30:48,-18.46,-19.14,-17.89,-17.83,1/30/2021 23:31:16,1/30/2021 23:31:05,1/30/2021 23:31:24,1/30/2021 23:31:19,-17.94,-17.95,1/30/2021 23:31:37,1/30/2021 23:31:37,-16.21,-16.27,-16.24,-16.13,-16.06,-16.08,1.0550,1.1940,0.8260,0.8210,0.9580,0.9560,-0,-0,30JAN2021:23:30:13,1.5,1/30/2021 23:30:26,0.1,184,21.3800,2400,1/30/2021 23:30:41,2340,1/30/2021 23:34:03,2371,12.6,-13.59,-13.6,-13.59,-13.59,1/30/2021 23:30:52,1/30/2021 23:30:52,1/30/2021 23:30:51,1/30/2021 23:30:51,-13.87,-13.87,1/30/2021 23:30:55,1/30/2021 23:30:55,-18.23,-18.22,-18.23,-18.23,1/30/2021 23:31:28,1/30/2021 23:31:28,1/30/2021 23:31:28,1/30/2021 23:31:28,-17.82,-17.82,1/30/2021 23:31:58,1/30/2021 23:31:57,-16.19,-16.19,-16.19,-16.19,-16.05,-16.05,0.943,0.941,0.942,0.943,0.923,0.923,0
31JAN2021:00:00:00,15min,Peter Sinks,UCC,270,-16.4,-14.7,-18.6,-14.46,-14.27,-15.02,-15.02,1/30/2021 23:57:38,1/30/2021 23:57:36,1/30/2021 23:57:14,1/30/2021 23:57:13,-14.38,-14.40,1/30/2021 23:57:36,1/30/2021 23:57:36,-18.73,-19.21,-18.80,-18.69,1/30/2021 23:49:52,1/30/2021 23:49:49,1/30/2021 23:50:21,1/30/2021 23:50:19,-18.68,-18.69,1/30/2021 23:50:21,1/30/2021 23:50:21,-16.46,-16.49,-16.67,-16.58,-16.38,-16.40,1.1710,1.2750,1.0500,1.0210,1.1660,1.1650,-0,-0,30JAN2021:23:45:04,1.3,1/30/2021 23:50:11,0.2,189,31.7900,2400,1/30/2021 23:52:53,2340,1/30/2021 23:45:01,2370,12.4,-14.79,-14.79,-14.79,-14.79,1/30/2021 23:57:43,1/30/2021 23:57:43,1/30/2021 23:57:43,1/30/2021 23:57:43,-14.52,-14.52,1/30/2021 23:57:45,1/30/2021 23:57:45,-18.71,-18.71,-18.71,-18.71,1/30/2021 23:50:31,1/30/2021 23:50:31,1/30/2021 23:50:31,1/30/2021 23:50:31,-18.53,-18.53,1/30/2021 23:50:38,1/30/2021 23:50:38,-16.56,-16.56,-16.56,-16.56,-16.41,-16.41,1.115,1.115,1.115,1.116,1.144,1.145,0
31JAN2021:00:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.2,-17.4,-15.09,-14.74,-15.27,-15.15,1/31/2021 00:01:42,1/31/2021 00:07:28,1/31/2021 00:01:44,1/31/2021 00:01:42,-14.97,-14.99,1/31/2021 00:01:43,1/31/2021 00:01:43,-17.69,-18.02,-17.28,-17.17,1/31/2021 00:04:16,1/31/2021 00:04:17,1/31/2021 00:04:18,1/31/2021 00:04:19,-17.49,-17.51,1/31/2021 00:04:16,1/31/2021 00:04:16,-16.36,-16.40,-16.41,-16.29,-16.24,-16.26,0.5750,0.6750,0.4620,0.4500,0.5690,0.5680,-0,-0,31JAN2021:00:00:01,2.2,1/31/2021 00:05:03,0.3,338,32.1100,2400,1/31/2021 00:00:06,2340,1/31/2021 00:09:02,2374,12.6,-15.16,-15.16,-15.16,-15.16,1/31/2021 00:01:50,1/31/2021 00:01:50,1/31/2021 00:01:49,1/31/2021 00:01:49,-15.2,-15.2,1/31/2021 00:01:57,1/31/2021 00:01:56,-17.46,-17.46,-17.46,-17.46,1/31/2021 00:04:25,1/31/2021 00:04:25,1/31/2021 00:04:24,1/31/2021 00:04:24,-17.34,-17.34,1/31/2021 00:04:42,1/31/2021 00:04:41,-16.36,-16.36,-16.36,-16.36,-16.24,-16.24,0.517,0.516,0.516,0.517,0.564,0.564,0
31JAN2021:00:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.2,-16.6,-14.15,-13.86,-14.39,-14.27,1/31/2021 00:17:10,1/31/2021 00:17:09,1/31/2021 00:17:07,1/31/2021 00:17:07,-14.08,-14.10,1/31/2021 00:17:11,1/31/2021 00:17:11,-16.63,-16.92,-16.77,-16.64,1/31/2021 00:21:53,1/31/2021 00:18:24,1/31/2021 00:18:23,1/31/2021 00:18:23,-16.60,-16.62,1/31/2021 00:22:10,1/31/2021 00:22:10,-15.77,-15.77,-15.95,-15.84,-15.65,-15.67,0.5960,0.7530,0.5800,0.5620,0.5940,0.5940,-0,-0,31JAN2021:00:15:01,2.6,1/31/2021 00:19:13,0.5,198,46.1200,2400,1/31/2021 00:15:03,2370,1/31/2021 00:15:01,2378,12.5,-14.21,-14.22,-14.22,-14.22,1/31/2021 00:17:15,1/31/2021 00:17:15,1/31/2021 00:17:15,1/31/2021 00:17:15,-14.18,-14.18,1/31/2021 00:17:29,1/31/2021 00:17:28,-16.65,-16.65,-16.65,-16.65,1/31/2021 00:18:33,1/31/2021 00:18:32,1/31/2021 00:18:32,1/31/2021 00:18:32,-16.6,-16.6,1/31/2021 00:22:40,1/31/2021 00:22:39,-15.84,-15.84,-15.84,-15.84,-15.67,-15.67,0.608,0.607,0.607,0.607,0.578,0.578,0
31JAN2021:00:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.5,-16.0,-14.55,-14.12,-14.64,-14.63,1/31/2021 00:32:47,1/31/2021 00:44:54,1/31/2021 00:44:55,1/31/2021 00:44:56,-14.38,-14.40,1/31/2021 00:32:40,1/31/2021 00:32:40,-16.05,-16.21,-16.23,-16.11,1/31/2021 00:43:38,1/31/2021 00:43:39,1/31/2021 00:43:38,1/31/2021 00:43:39,-16.01,-16.03,1/31/2021 00:41:13,1/31/2021 00:41:13,-15.56,-15.57,-15.74,-15.64,-15.45,-15.47,0.4380,0.5570,0.2990,0.2820,0.4550,0.4540,-0,-0,31JAN2021:00:30:01,0.9,1/31/2021 00:43:32,0.0,326,1.1330,2400,1/31/2021 00:30:02,2370,1/31/2021 00:30:01,2385,12.5,-14.61,-14.6,-14.6,-14.59,1/31/2021 00:45:00,1/31/2021 00:45:00,1/31/2021 00:45:00,1/31/2021 00:45:00,-14.43,-14.43,1/31/2021 00:33:07,1/31/2021 00:33:06,-16.07,-16.07,-16.07,-16.07,1/31/2021 00:43:46,1/31/2021 00:43:46,1/31/2021 00:43:45,1/31/2021 00:43:45,-16.02,-16.02,1/31/2021 00:41:43,1/31/2021 00:41:42,-15.63,-15.63,-15.63,-15.63,-15.47,-15.47,0.369,0.369,0.369,0.37,0.438,0.439,0
31JAN2021:01:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.6,-16.2,-14.62,-14.18,-14.64,-14.63,1/31/2021 00:45:06,1/31/2021 00:45:01,1/31/2021 00:45:02,1/31/2021 00:45:02,-14.53,-14.55,1/31/2021 00:45:03,1/31/2021 00:45:03,-16.27,-16.48,-16.36,-16.24,1/31/2021 00:59:41,1/31/2021 00:59:19,1/31/2021 00:59:18,1/31/2021 00:59:15,-16.16,-16.18,1/31/2021 00:57:23,1/31/2021 00:57:23,-15.73,-15.81,-15.83,-15.72,-15.61,-15.63,0.3450,0.4090,0.3400,0.3250,0.3790,0.3780,-0,-0,31JAN2021:00:45:01,2.0,1/31/2021 00:51:36,0.6,203,14.1700,2400,1/31/2021 00:45:02,2370,1/31/2021 00:45:01,2389,12.5,-14.53,-14.53,-14.53,-14.53,1/31/2021 00:45:09,1/31/2021 00:45:08,1/31/2021 00:45:08,1/31/2021 00:45:08,-14.64,-14.64,1/31/2021 00:45:39,1/31/2021 00:45:39,-16.32,-16.32,-16.32,-16.32,1/31/2021 00:59:30,1/31/2021 00:59:30,1/31/2021 00:59:29,1/31/2021 00:59:29,-16.04,-16.04,1/31/2021 00:59:58,1/31/2021 00:59:58,-15.76,-15.76,-15.76,-15.76,-15.6,-15.61,0.365,0.364,0.364,0.363,0.378,0.377,0
31JAN2021:01:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.3,-16.6,-15.12,-14.93,-15.16,-15.13,1/31/2021 01:10:00,1/31/2021 01:10:01,1/31/2021 01:10:01,1/31/2021 01:10:00,-15.27,-15.29,1/31/2021 01:09:57,1/31/2021 01:09:57,-16.63,-16.92,-16.81,-16.76,1/31/2021 01:13:37,1/31/2021 01:12:05,1/31/2021 01:12:02,1/31/2021 01:12:02,-16.45,-16.47,1/31/2021 01:13:46,1/31/2021 01:13:46,-16.04,-16.08,-16.16,-16.06,-15.92,-15.94,0.3110,0.4120,0.3160,0.3080,0.2950,0.2950,-0,-0,31JAN2021:01:00:01,1.8,1/31/2021 01:08:34,0.1,317,2.3380,2400,1/31/2021 01:00:02,2370,1/31/2021 01:00:01,2390,12.5,-15.21,-15.2,-15.21,-15.21,1/31/2021 01:10:06,1/31/2021 01:10:06,1/31/2021 01:10:05,1/31/2021 01:10:05,-15.33,-15.33,1/31/2021 01:10:36,1/31/2021 01:10:35,-16.75,-16.75,-16.75,-16.75,1/31/2021 01:12:16,1/31/2021 01:12:15,1/31/2021 01:12:15,1/31/2021 01:12:15,-16.46,-16.46,1/31/2021 01:13:34,1/31/2021 01:13:33,-16.08,-16.08,-16.08,-16.08,-15.93,-15.93,0.325,0.325,0.325,0.324,0.28,0.28,0
31JAN2021:01:30:00,15min,Peter Sinks,UCC,270,-17.0,-16.2,-17.6,-16.19,-16.14,-16.29,-16.16,1/31/2021 01:19:05,1/31/2021 01:18:59,1/31/2021 01:16:23,1/31/2021 01:16:24,-16.16,-16.18,1/31/2021 01:16:27,1/31/2021 01:16:27,-17.55,-18.05,-17.87,-17.76,1/31/2021 01:19:44,1/31/2021 01:19:44,1/31/2021 01:19:44,1/31/2021 01:19:44,-17.49,-17.51,1/31/2021 01:20:27,1/31/2021 01:20:27,-16.98,-17.07,-17.12,-17.00,-16.89,-16.91,0.3770,0.4420,0.3950,0.3990,0.3790,0.3780,-0,-0,31JAN2021:01:15:01,2.0,1/31/2021 01:25:18,0.2,181,4.0490,2400,1/31/2021 01:15:01,2370,1/31/2021 01:15:03,2390,12.5,-16.25,-16.25,-16.25,-16.25,1/31/2021 01:16:31,1/31/2021 01:16:31,1/31/2021 01:16:31,1/31/2021 01:16:31,-16.19,-16.19,1/31/2021 01:15:01,1/31/2021 01:15:08,-17.78,-17.78,-17.78,-17.78,1/31/2021 01:19:54,1/31/2021 01:19:54,1/31/2021 01:19:54,1/31/2021 01:19:53,-17.44,-17.44,1/31/2021 01:20:51,1/31/2021 01:20:50,-17.04,-17.04,-17.04,-17.04,-16.89,-16.89,0.399,0.399,0.399,0.398,0.375,0.375,0
31JAN2021:01:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.7,-17.9,-16.76,-16.68,-16.83,-16.75,1/31/2021 01:30:33,1/31/2021 01:30:01,1/31/2021 01:30:01,1/31/2021 01:30:01,-16.53,-16.55,1/31/2021 01:30:13,1/31/2021 01:30:13,-18.02,-18.30,-18.16,-18.10,1/31/2021 01:44:56,1/31/2021 01:45:00,1/31/2021 01:44:55,1/31/2021 01:44:48,-17.86,-17.88,1/31/2021 01:45:00,1/31/2021 01:45:00,-17.47,-17.55,-17.52,-17.42,-17.38,-17.40,0.2780,0.3180,0.2960,0.2900,0.3100,0.3100,-0,-0,31JAN2021:01:30:02,1.3,1/31/2021 01:34:36,0.1,161,23.7400,2400,1/31/2021 01:30:01,2370,1/31/2021 01:30:02,2389,12.5,-16.74,-16.74,-16.74,-16.74,1/31/2021 01:30:01,1/31/2021 01:30:01,1/31/2021 01:30:01,1/31/2021 01:30:01,-16.59,-16.59,1/31/2021 01:31:10,1/31/2021 01:31:09,-18.1,-18.11,-18.11,-18.11,1/31/2021 01:45:00,1/31/2021 01:45:00,1/31/2021 01:45:00,1/31/2021 01:45:00,-17.78,-17.78,1/31/2021 01:40:35,1/31/2021 01:40:35,-17.48,-17.48,-17.48,-17.48,-17.37,-17.37,0.291,0.291,0.291,0.291,0.31,0.31,0
31JAN2021:02:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.3,-18.8,-17.42,-17.32,-16.81,-16.82,1/31/2021 01:51:37,1/31/2021 01:51:39,1/31/2021 01:51:16,1/31/2021 01:51:14,-17.34,-17.36,1/31/2021 01:50:12,1/31/2021 01:50:12,-18.83,-19.20,-18.95,-18.88,1/31/2021 01:56:21,1/31/2021 01:56:28,1/31/2021 01:56:04,1/31/2021 01:56:04,-18.82,-18.84,1/31/2021 01:56:23,1/31/2021 01:56:23,-18.08,-18.18,-18.11,-18.01,-18.00,-18.02,0.3840,0.4780,0.5370,0.5280,0.3930,0.3930,-0,-0,31JAN2021:01:45:01,2.0,1/31/2021 01:53:26,0.3,267,46.4600,2400,1/31/2021 01:45:01,2370,1/31/2021 01:45:02,2387,12.5,-17.22,-17.22,-17.22,-17.22,1/31/2021 01:51:28,1/31/2021 01:51:28,1/31/2021 01:51:28,1/31/2021 01:51:27,-17.42,-17.42,1/31/2021 01:54:46,1/31/2021 01:54:27,-18.86,-18.86,-18.86,-18.86,1/31/2021 01:56:17,1/31/2021 01:56:17,1/31/2021 01:56:16,1/31/2021 01:56:34,-18.82,-18.82,1/31/2021 01:56:52,1/31/2021 01:56:52,-18.09,-18.09,-18.09,-18.09,-18,-18,0.471,0.471,0.471,0.471,0.381,0.381,0
31JAN2021:02:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.1,-19.0,-17.09,-16.99,-17.31,-17.16,1/31/2021 02:06:54,1/31/2021 02:06:58,1/31/2021 02:07:07,1/31/2021 02:07:08,-17.05,-17.07,1/31/2021 02:06:50,1/31/2021 02:06:50,-19.11,-19.34,-19.37,-19.24,1/31/2021 02:02:54,1/31/2021 02:02:57,1/31/2021 02:09:55,1/31/2021 02:09:53,-18.97,-18.99,1/31/2021 02:02:54,1/31/2021 02:02:54,-18.25,-18.34,-18.43,-18.34,-18.21,-18.23,0.4600,0.5530,0.4800,0.4680,0.4940,0.4940,-0,-0,31JAN2021:02:00:01,2.0,1/31/2021 02:14:16,0.5,360,51.8800,2400,1/31/2021 02:00:01,2370,1/31/2021 02:00:02,2386,12.5,-17.19,-17.19,-17.19,-17.19,1/31/2021 02:07:12,1/31/2021 02:07:12,1/31/2021 02:07:11,1/31/2021 02:07:11,-17.07,-17.07,1/31/2021 02:07:42,1/31/2021 02:07:41,-19.11,-19.11,-19.11,-19.11,1/31/2021 02:03:04,1/31/2021 02:03:04,1/31/2021 02:03:03,1/31/2021 02:03:03,-18.94,-18.95,1/31/2021 02:03:07,1/31/2021 02:03:06,-18.34,-18.34,-18.34,-18.34,-18.21,-18.21,0.48,0.48,0.48,0.48,0.477,0.477,0
31JAN2021:02:30:00,15min,Peter Sinks,UCC,270,-19.0,-18.1,-20.1,-18.09,-17.98,-18.32,-18.18,1/31/2021 02:16:02,1/31/2021 02:16:07,1/31/2021 02:16:13,1/31/2021 02:15:26,-17.94,-17.96,1/31/2021 02:16:05,1/31/2021 02:16:05,-19.87,-20.32,-20.41,-20.30,1/31/2021 02:23:18,1/31/2021 02:23:24,1/31/2021 02:23:21,1/31/2021 02:23:21,-20.01,-20.03,1/31/2021 02:23:21,1/31/2021 02:23:21,-18.94,-19.06,-19.11,-19.00,-18.90,-18.92,0.3950,0.4780,0.4430,0.4450,0.4240,0.4230,-0,-0,31JAN2021:02:15:01,2.4,1/31/2021 02:28:43,0.3,319,37.3200,2400,1/31/2021 02:15:02,2370,1/31/2021 02:15:01,2384,12.4,-18.18,-18.18,-18.18,-18.18,1/31/2021 02:16:22,1/31/2021 02:16:22,1/31/2021 02:16:21,1/31/2021 02:16:21,-18.01,-18.01,1/31/2021 02:16:31,1/31/2021 02:16:30,-20.19,-20.2,-20.2,-20.19,1/31/2021 02:23:28,1/31/2021 02:23:28,1/31/2021 02:23:27,1/31/2021 02:23:27,-19.95,-19.95,1/31/2021 02:23:49,1/31/2021 02:23:49,-19.03,-19.03,-19.03,-19.03,-18.9,-18.9,0.426,0.427,0.426,0.426,0.409,0.41,0
31JAN2021:02:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.9,-20.2,-18.93,-18.86,-18.75,-18.69,1/31/2021 02:30:17,1/31/2021 02:30:14,1/31/2021 02:30:05,1/31/2021 02:30:05,-18.83,-18.84,1/31/2021 02:30:13,1/31/2021 02:30:13,-20.08,-20.32,-20.34,-20.25,1/31/2021 02:35:22,1/31/2021 02:34:51,1/31/2021 02:35:25,1/31/2021 02:35:28,-20.16,-20.18,1/31/2021 02:34:47,1/31/2021 02:34:47,-19.55,-19.64,-19.74,-19.64,-19.49,-19.50,0.2770,0.3780,0.3060,0.2960,0.3380,0.3380,-0,-0,31JAN2021:02:30:01,0.7,1/31/2021 02:31:16,0.0,180,11.8800,2400,1/31/2021 02:30:01,2370,1/31/2021 02:30:02,2384,12.5,-18.86,-18.86,-18.86,-18.86,1/31/2021 02:30:20,1/31/2021 02:30:20,1/31/2021 02:30:19,1/31/2021 02:30:19,-18.88,-18.88,1/31/2021 02:30:39,1/31/2021 02:30:38,-20.22,-20.22,-20.22,-20.22,1/31/2021 02:35:35,1/31/2021 02:35:35,1/31/2021 02:35:35,1/31/2021 02:35:35,-20.11,-20.11,1/31/2021 02:35:17,1/31/2021 02:35:16,-19.64,-19.64,-19.64,-19.64,-19.49,-19.49,0.302,0.302,0.302,0.301,0.324,0.324,0
31JAN2021:03:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.2,-20.7,-19.31,-19.20,-18.97,-18.88,1/31/2021 02:49:59,1/31/2021 02:50:05,1/31/2021 02:46:42,1/31/2021 02:46:42,-19.12,-19.14,1/31/2021 02:46:35,1/31/2021 02:46:35,-20.62,-20.90,-20.96,-20.85,1/31/2021 02:56:00,1/31/2021 02:55:11,1/31/2021 02:55:59,1/31/2021 02:55:58,-20.75,-20.77,1/31/2021 02:55:04,1/31/2021 02:55:04,-20.03,-20.14,-20.19,-20.07,-19.98,-19.99,0.4050,0.4770,0.4800,0.4840,0.4390,0.4390,-0,-0,31JAN2021:02:45:01,3.3,1/31/2021 02:47:33,0.4,202,33.4800,2400,1/31/2021 02:45:03,2370,1/31/2021 02:45:01,2382,12.5,-19.15,-19.15,-19.15,-19.15,1/31/2021 02:46:48,1/31/2021 02:46:48,1/31/2021 02:46:48,1/31/2021 02:46:47,-19.18,-19.18,1/31/2021 02:47:01,1/31/2021 02:47:00,-20.78,-20.78,-20.78,-20.78,1/31/2021 02:55:15,1/31/2021 03:00:00,1/31/2021 03:00:00,1/31/2021 03:00:00,-20.69,-20.69,1/31/2021 02:56:03,1/31/2021 02:56:02,-20.1,-20.1,-20.1,-20.1,-19.97,-19.97,0.447,0.448,0.448,0.448,0.426,0.426,0
31JAN2021:03:15:00,15min,Peter Sinks,UCC,270,-21.4,-20.6,-22.1,-20.62,-20.63,-20.78,-20.70,1/31/2021 03:00:01,1/31/2021 03:09:29,1/31/2021 03:01:39,1/31/2021 03:01:36,-20.46,-20.47,1/31/2021 03:00:01,1/31/2021 03:00:01,-21.94,-22.29,-22.21,-22.15,1/31/2021 03:14:53,1/31/2021 03:13:36,1/31/2021 03:13:31,1/31/2021 03:13:28,-22.09,-22.10,1/31/2021 03:13:28,1/31/2021 03:13:28,-21.35,-21.51,-21.56,-21.45,-21.34,-21.36,0.3450,0.3840,0.3620,0.3690,0.3760,0.3760,-0,-0,31JAN2021:03:00:01,0.2,1/31/2021 03:02:07,0.0,322,0.0220,2400,1/31/2021 03:00:02,2370,1/31/2021 03:00:01,2381,12.4,-20.78,-20.77,-20.77,-20.78,1/31/2021 03:01:44,1/31/2021 03:01:44,1/31/2021 03:01:44,1/31/2021 03:01:43,-20.39,-20.4,1/31/2021 03:00:01,1/31/2021 03:00:01,-22.12,-22.12,-22.12,-22.12,1/31/2021 03:13:41,1/31/2021 03:13:41,1/31/2021 03:13:41,1/31/2021 03:13:40,-22,-22,1/31/2021 03:14:59,1/31/2021 03:14:56,-21.46,-21.46,-21.46,-21.46,-21.33,-21.33,0.354,0.355,0.354,0.354,0.372,0.372,0
31JAN2021:03:30:00,15min,Peter Sinks,UCC,270,-22.5,-21.5,-23.0,-21.57,-21.53,-21.63,-21.55,1/31/2021 03:21:06,1/31/2021 03:20:54,1/31/2021 03:20:50,1/31/2021 03:20:51,-21.34,-21.36,1/31/2021 03:20:58,1/31/2021 03:20:58,-22.97,-23.07,-23.23,-23.11,1/31/2021 03:27:35,1/31/2021 03:27:40,1/31/2021 03:27:39,1/31/2021 03:27:39,-22.97,-22.98,1/31/2021 03:28:26,1/31/2021 03:28:26,-22.43,-22.56,-22.61,-22.51,-22.43,-22.45,0.4140,0.4910,0.4730,0.4740,0.4720,0.4710,-0,-0,31JAN2021:03:15:01,0.7,1/31/2021 03:19:25,0.0,218,0.0120,2400,1/31/2021 03:15:03,2370,1/31/2021 03:15:01,2379,12.4,-21.58,-21.58,-21.58,-21.58,1/31/2021 03:21:08,1/31/2021 03:21:08,1/31/2021 03:21:07,1/31/2021 03:21:07,-21.49,-21.49,1/31/2021 03:21:22,1/31/2021 03:21:21,-23.06,-23.06,-23.06,-23.06,1/31/2021 03:27:49,1/31/2021 03:27:49,1/31/2021 03:27:48,1/31/2021 03:27:48,-22.91,-22.91,1/31/2021 03:25:10,1/31/2021 03:25:10,-22.52,-22.52,-22.52,-22.52,-22.43,-22.43,0.459,0.459,0.459,0.459,0.467,0.466,0
31JAN2021:03:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.2,-24.3,-22.42,-22.33,-21.84,-21.71,1/31/2021 03:35:23,1/31/2021 03:35:25,1/31/2021 03:35:19,1/31/2021 03:35:15,-22.23,-22.25,1/31/2021 03:35:22,1/31/2021 03:35:22,-24.22,-24.51,-24.78,-24.62,1/31/2021 03:44:59,1/31/2021 03:44:45,1/31/2021 03:44:59,1/31/2021 03:44:59,-24.45,-24.47,1/31/2021 03:44:55,1/31/2021 03:44:55,-23.25,-23.39,-23.35,-23.24,-23.25,-23.26,0.3500,0.4490,0.5520,0.5530,0.4340,0.4330,-0,-0,31JAN2021:03:30:02,0.0,1/31/2021 03:30:01,0.0,0,0.0000,2400,1/31/2021 03:30:05,2370,1/31/2021 03:30:01,2379,12.5,-22.12,-22.12,-22.12,-22.12,1/31/2021 03:35:29,1/31/2021 03:35:29,1/31/2021 03:35:29,1/31/2021 03:35:28,-22.32,-22.32,1/31/2021 03:35:40,1/31/2021 03:35:39,-24.45,-24.45,-24.46,-24.46,1/31/2021 03:45:00,1/31/2021 03:45:00,1/31/2021 03:45:00,1/31/2021 03:45:00,-24.22,-24.22,1/31/2021 03:45:00,1/31/2021 03:45:00,-23.29,-23.29,-23.29,-23.29,-23.23,-23.23,0.454,0.455,0.455,0.455,0.407,0.407,0
31JAN2021:04:00:00,15min,Peter Sinks,UCC,270,-24.6,-23.9,-25.1,-23.95,-23.98,-23.87,-23.79,1/31/2021 03:50:19,1/31/2021 03:50:19,1/31/2021 03:50:41,1/31/2021 03:50:34,-23.87,-23.88,1/31/2021 03:50:14,1/31/2021 03:50:14,-25.12,-25.29,-25.49,-25.34,1/31/2021 03:59:58,1/31/2021 04:00:00,1/31/2021 04:00:00,1/31/2021 03:59:58,-25.20,-25.21,1/31/2021 03:59:53,1/31/2021 03:59:53,-24.52,-24.68,-24.74,-24.62,-24.55,-24.56,0.3020,0.3580,0.3470,0.3520,0.3310,0.3310,-0,-0,31JAN2021:03:59:23,1.5,1/31/2021 03:51:54,0.1,185,1.8870,2400,1/31/2021 03:45:03,2370,1/31/2021 03:45:01,2379,12.5,-23.92,-23.92,-23.92,-23.92,1/31/2021 03:50:44,1/31/2021 03:50:44,1/31/2021 03:50:44,1/31/2021 03:50:44,-23.88,-23.88,1/31/2021 03:50:44,1/31/2021 03:50:43,-25.21,-25.22,-25.22,-25.22,1/31/2021 04:00:00,1/31/2021 04:00:00,1/31/2021 04:00:00,1/31/2021 04:00:00,-25.02,-25.02,1/31/2021 03:56:24,1/31/2021 03:56:23,-24.63,-24.63,-24.63,-24.63,-24.54,-24.54,0.317,0.318,0.318,0.317,0.313,0.313,0
31JAN2021:04:15:00,15min,Peter Sinks,UCC,270,-25.1,-24.1,-25.9,-24.22,-24.01,-24.22,-24.09,1/31/2021 04:03:42,1/31/2021 04:03:51,1/31/2021 04:03:15,1/31/2021 04:03:08,-23.94,-23.95,1/31/2021 04:04:03,1/31/2021 04:04:03,-25.71,-26.01,-26.12,-26.03,1/31/2021 04:08:47,1/31/2021 04:08:51,1/31/2021 04:08:49,1/31/2021 04:08:48,-25.94,-25.95,1/31/2021 04:08:48,1/31/2021 04:08:48,-25.08,-25.17,-25.26,-25.15,-25.05,-25.06,0.3900,0.5290,0.4470,0.4550,0.4740,0.4730,-0,-0,31JAN2021:04:14:49,1.5,1/31/2021 04:11:03,0.1,357,2.0110,2400,1/31/2021 04:00:01,2370,1/31/2021 04:00:02,2379,12.5,-24.21,-24.21,-24.21,-24.21,1/31/2021 04:03:48,1/31/2021 04:03:48,1/31/2021 04:03:48,1/31/2021 04:03:48,-24.07,-24.06,1/31/2021 04:04:09,1/31/2021 04:04:08,-25.93,-25.93,-25.93,-25.93,1/31/2021 04:09:01,1/31/2021 04:09:01,1/31/2021 04:09:00,1/31/2021 04:09:00,-25.87,-25.88,1/31/2021 04:09:33,1/31/2021 04:09:33,-25.17,-25.17,-25.17,-25.17,-25.07,-25.07,0.442,0.442,0.442,0.442,0.452,0.452,0
31JAN2021:04:30:00,15min,Peter Sinks,UCC,270,-25.7,-24.4,-26.7,-24.41,-24.36,-24.37,-24.25,1/31/2021 04:17:10,1/31/2021 04:15:44,1/31/2021 04:17:11,1/31/2021 04:17:10,-24.16,-24.17,1/31/2021 04:17:13,1/31/2021 04:17:13,-26.59,-26.90,-26.77,-26.66,1/31/2021 04:27:19,1/31/2021 04:27:16,1/31/2021 04:28:21,1/31/2021 04:28:31,-26.82,-26.83,1/31/2021 04:27:09,1/31/2021 04:27:09,-25.62,-25.79,-25.81,-25.71,-25.65,-25.66,0.7170,0.8150,0.7420,0.7350,0.8080,0.8070,-0,-0,31JAN2021:04:18:42,0.0,1/31/2021 04:15:01,0.0,0,0.0000,2400,1/31/2021 04:15:02,2370,1/31/2021 04:15:01,2378,12.5,-24.45,-24.45,-24.45,-24.45,1/31/2021 04:15:49,1/31/2021 04:15:49,1/31/2021 04:15:48,1/31/2021 04:15:48,-24.31,-24.31,1/31/2021 04:17:14,1/31/2021 04:17:13,-26.68,-26.68,-26.68,-26.68,1/31/2021 04:27:31,1/31/2021 04:27:30,1/31/2021 04:27:30,1/31/2021 04:27:30,-26.72,-26.72,1/31/2021 04:28:12,1/31/2021 04:28:11,-25.72,-25.72,-25.72,-25.72,-25.63,-25.63,0.752,0.752,0.752,0.752,0.82,0.819,0
31JAN2021:04:45:00,15min,Peter Sinks,UCC,270,-26.9,-25.4,-27.9,-25.55,-25.29,-25.72,-25.73,1/31/2021 04:33:45,1/31/2021 04:33:20,1/31/2021 04:32:33,1/31/2021 04:32:21,-25.20,-25.21,1/31/2021 04:33:12,1/31/2021 04:33:12,-27.71,-27.97,-28.10,-27.94,1/31/2021 04:44:02,1/31/2021 04:44:14,1/31/2021 04:44:04,1/31/2021 04:44:01,-27.86,-27.87,1/31/2021 04:40:00,1/31/2021 04:40:00,-26.81,-26.96,-27.06,-26.97,-26.83,-26.84,0.6970,0.8320,0.7530,0.7390,0.8430,0.8420,-0,-0,31JAN2021:04:30:01,0.0,1/31/2021 04:30:01,0.0,0,0.0000,2400,1/31/2021 04:30:04,2340,1/31/2021 04:43:02,2377,12.5,-25.64,-25.64,-25.64,-25.64,1/31/2021 04:33:16,1/31/2021 04:33:17,1/31/2021 04:33:16,1/31/2021 04:33:15,-25.23,-25.23,1/31/2021 04:33:42,1/31/2021 04:33:41,-27.92,-27.92,-27.92,-27.92,1/31/2021 04:44:19,1/31/2021 04:44:19,1/31/2021 04:44:18,1/31/2021 04:44:18,-27.82,-27.82,1/31/2021 04:40:30,1/31/2021 04:40:29,-26.94,-26.94,-26.94,-26.94,-26.81,-26.81,0.752,0.752,0.752,0.752,0.842,0.842,0
31JAN2021:05:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.5,-28.7,-26.61,-26.41,-26.36,-26.37,1/31/2021 04:47:19,1/31/2021 04:47:16,1/31/2021 04:47:04,1/31/2021 04:47:03,-26.38,-26.39,1/31/2021 04:47:15,1/31/2021 04:47:15,-28.40,-28.76,-28.95,-28.85,1/31/2021 04:57:53,1/31/2021 04:57:42,1/31/2021 04:57:25,1/31/2021 04:57:28,-28.75,-28.75,1/31/2021 04:57:49,1/31/2021 04:57:49,-27.60,-27.75,-27.79,-27.70,-27.67,-27.68,0.5470,0.6570,0.6360,0.6150,0.6610,0.6610,-0,-0,31JAN2021:04:45:02,0.9,1/31/2021 04:47:10,0.0,322,9.3500,2400,1/31/2021 04:45:03,2370,1/31/2021 04:45:01,2376,12.5,-26.49,-26.49,-26.49,-26.49,1/31/2021 04:47:24,1/31/2021 04:47:24,1/31/2021 04:47:24,1/31/2021 04:47:23,-26.49,-26.49,1/31/2021 04:47:35,1/31/2021 04:47:34,-28.69,-28.69,-28.69,-28.69,1/31/2021 04:57:43,1/31/2021 04:57:42,1/31/2021 04:57:42,1/31/2021 04:57:42,-28.67,-28.67,1/31/2021 04:58:18,1/31/2021 04:58:18,-27.7,-27.7,-27.7,-27.7,-27.66,-27.67,0.608,0.608,0.608,0.607,0.652,0.652,0
31JAN2021:05:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.2,-28.7,-26.47,-26.11,-25.96,-25.81,1/31/2021 05:11:39,1/31/2021 05:11:47,1/31/2021 05:13:10,1/31/2021 05:13:11,-25.94,-25.95,1/31/2021 05:11:39,1/31/2021 05:11:39,-28.55,-28.82,-28.86,-28.79,1/31/2021 05:02:55,1/31/2021 05:02:16,1/31/2021 05:02:54,1/31/2021 05:02:53,-28.75,-28.75,1/31/2021 05:02:56,1/31/2021 05:02:56,-27.65,-27.70,-27.52,-27.43,-27.60,-27.60,0.6200,0.7600,0.8100,0.7980,0.7490,0.7480,-0,-0,31JAN2021:05:00:01,0.9,1/31/2021 05:09:44,0.0,346,13.3100,2400,1/31/2021 05:00:03,2340,1/31/2021 05:00:10,2375,12.5,-26.35,-26.35,-26.35,-26.35,1/31/2021 05:13:22,1/31/2021 05:13:22,1/31/2021 05:13:21,1/31/2021 05:13:21,-26.12,-26.12,1/31/2021 05:11:52,1/31/2021 05:11:51,-28.73,-28.73,-28.73,-28.73,1/31/2021 05:03:06,1/31/2021 05:03:06,1/31/2021 05:03:06,1/31/2021 05:03:06,-28.65,-28.65,1/31/2021 05:04:20,1/31/2021 05:04:19,-27.59,-27.59,-27.59,-27.59,-27.62,-27.62,0.728,0.728,0.728,0.728,0.734,0.734,0
31JAN2021:05:30:00,15min,Peter Sinks,UCC,270,-27.8,-26.6,-29.0,-26.63,-26.69,-26.32,-26.21,1/31/2021 05:15:34,1/31/2021 05:15:15,1/31/2021 05:15:06,1/31/2021 05:15:02,-26.53,-26.54,1/31/2021 05:15:36,1/31/2021 05:15:36,-28.76,-29.08,-29.12,-29.04,1/31/2021 05:29:02,1/31/2021 05:29:06,1/31/2021 05:27:40,1/31/2021 05:27:40,-29.04,-29.05,1/31/2021 05:28:07,1/31/2021 05:28:07,-27.67,-27.88,-27.84,-27.75,-27.78,-27.79,0.6700,0.7610,0.7900,0.7940,0.7590,0.7580,-0,-0,31JAN2021:05:15:03,0.9,1/31/2021 05:17:53,0.0,245,17.0700,2400,1/31/2021 05:15:01,2340,1/31/2021 05:19:25,2375,12.5,-26.52,-26.52,-26.52,-26.52,1/31/2021 05:15:16,1/31/2021 05:15:16,1/31/2021 05:15:15,1/31/2021 05:15:15,-26.71,-26.71,1/31/2021 05:15:52,1/31/2021 05:15:52,-29,-29,-29,-29,1/31/2021 05:29:19,1/31/2021 05:29:18,1/31/2021 05:29:18,1/31/2021 05:29:18,-29,-29,1/31/2021 05:28:36,1/31/2021 05:28:35,-27.77,-27.77,-27.77,-27.77,-27.75,-27.75,0.753,0.753,0.752,0.752,0.753,0.753,0
31JAN2021:05:45:00,15min,Peter Sinks,UCC,270,-28.3,-27.8,-28.8,-27.90,-27.81,-27.84,-27.77,1/31/2021 05:32:55,1/31/2021 05:32:44,1/31/2021 05:32:10,1/31/2021 05:32:11,-27.71,-27.71,1/31/2021 05:43:45,1/31/2021 05:43:45,-28.64,-28.91,-28.86,-28.79,1/31/2021 05:30:01,1/31/2021 05:37:10,1/31/2021 05:36:49,1/31/2021 05:36:49,-28.82,-28.82,1/31/2021 05:37:09,1/31/2021 05:37:09,-28.29,-28.38,-28.44,-28.34,-28.27,-28.27,0.2320,0.3230,0.2800,0.2760,0.3270,0.3260,-0,-0,31JAN2021:05:30:01,0.4,1/31/2021 05:30:19,0.0,224,1.8210,2400,1/31/2021 05:30:09,2340,1/31/2021 05:39:52,2374,12.5,-27.87,-27.86,-27.87,-27.87,1/31/2021 05:32:53,1/31/2021 05:32:53,1/31/2021 05:32:52,1/31/2021 05:32:52,-27.71,-27.71,1/31/2021 05:33:13,1/31/2021 05:33:12,-28.73,-28.73,-28.73,-28.73,1/31/2021 05:37:09,1/31/2021 05:37:08,1/31/2021 05:37:08,1/31/2021 05:37:08,-28.81,-28.81,1/31/2021 05:30:01,1/31/2021 05:30:01,-28.37,-28.36,-28.36,-28.36,-28.28,-28.28,0.263,0.263,0.263,0.262,0.322,0.322,0
31JAN2021:06:00:00,15min,Peter Sinks,UCC,270,-27.5,-27.0,-28.4,-27.13,-27.14,-26.93,-26.78,1/31/2021 05:58:09,1/31/2021 05:58:20,1/31/2021 05:51:56,1/31/2021 05:51:58,-26.96,-26.97,1/31/2021 05:58:19,1/31/2021 05:58:19,-28.30,-28.57,-28.63,-28.53,1/31/2021 05:45:01,1/31/2021 05:45:01,1/31/2021 05:45:01,1/31/2021 05:45:01,-28.44,-28.45,1/31/2021 05:45:05,1/31/2021 05:45:05,-27.55,-27.62,-27.51,-27.41,-27.49,-27.50,0.2830,0.2900,0.3780,0.3880,0.2960,0.2950,-0,-0,31JAN2021:05:45:01,2.6,1/31/2021 05:49:51,0.6,212,4.5120,2400,1/31/2021 05:45:13,2340,1/31/2021 05:47:22,2375,12.4,-27.06,-27.06,-27.06,-27.06,1/31/2021 05:58:49,1/31/2021 05:58:49,1/31/2021 05:58:49,1/31/2021 05:58:48,-26.99,-26.98,1/31/2021 05:58:54,1/31/2021 05:58:54,-28.51,-28.51,-28.51,-28.51,1/31/2021 05:45:01,1/31/2021 05:45:01,1/31/2021 05:45:01,1/31/2021 05:45:01,-28.32,-28.32,1/31/2021 05:45:07,1/31/2021 05:45:06,-27.54,-27.53,-27.53,-27.53,-27.51,-27.51,0.331,0.331,0.33,0.33,0.301,0.301,0
31JAN2021:06:15:00,15min,Peter Sinks,UCC,270,-26.7,-26.4,-27.3,-26.43,-26.41,-26.20,-26.15,1/31/2021 06:05:44,1/31/2021 06:03:22,1/31/2021 06:05:44,1/31/2021 06:06:17,-26.30,-26.31,1/31/2021 06:03:44,1/31/2021 06:03:44,-27.21,-27.39,-27.59,-27.52,1/31/2021 06:00:01,1/31/2021 06:13:52,1/31/2021 06:13:41,1/31/2021 06:13:39,-27.26,-27.27,1/31/2021 06:13:48,1/31/2021 06:13:48,-26.73,-26.81,-26.84,-26.76,-26.71,-26.72,0.2150,0.2670,0.2900,0.2820,0.2520,0.2520,-0,-0,31JAN2021:06:00:01,0.0,1/31/2021 06:00:01,0.0,0,0.0000,2400,1/31/2021 06:00:06,2340,1/31/2021 06:13:04,2375,12.5,-26.37,-26.37,-26.37,-26.37,1/31/2021 06:06:20,1/31/2021 06:06:20,1/31/2021 06:06:20,1/31/2021 06:06:19,-26.38,-26.38,1/31/2021 06:09:05,1/31/2021 06:09:04,-27.31,-27.31,-27.31,-27.31,1/31/2021 06:14:01,1/31/2021 06:13:56,1/31/2021 06:13:59,1/31/2021 06:13:59,-27.19,-27.19,1/31/2021 06:01:26,1/31/2021 06:01:26,-26.79,-26.79,-26.79,-26.79,-26.71,-26.71,0.253,0.253,0.253,0.253,0.237,0.237,0
31JAN2021:06:30:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-28.3,-26.96,-27.02,-27.26,-27.11,1/31/2021 06:19:28,1/31/2021 06:19:37,1/31/2021 06:16:36,1/31/2021 06:19:10,-26.97,-26.97,1/31/2021 06:20:29,1/31/2021 06:20:29,-28.21,-28.46,-28.52,-28.47,1/31/2021 06:29:59,1/31/2021 06:30:00,1/31/2021 06:29:54,1/31/2021 06:30:00,-28.43,-28.44,1/31/2021 06:29:55,1/31/2021 06:29:55,-27.40,-27.58,-27.69,-27.59,-27.47,-27.47,0.3370,0.3840,0.3110,0.3120,0.3900,0.3890,-0,-0,31JAN2021:06:20:29,0.0,1/31/2021 06:15:01,0.0,0,0.0000,2400,1/31/2021 06:15:04,2340,1/31/2021 06:24:16,2375,12.3,-27.15,-27.14,-27.15,-27.15,1/31/2021 06:19:34,1/31/2021 06:19:33,1/31/2021 06:19:33,1/31/2021 06:19:33,-26.97,-26.97,1/31/2021 06:20:59,1/31/2021 06:20:58,-28.34,-28.35,-28.35,-28.35,1/31/2021 06:30:00,1/31/2021 06:30:00,1/31/2021 06:30:00,1/31/2021 06:30:00,-28.21,-28.22,1/31/2021 06:30:00,1/31/2021 06:30:00,-27.55,-27.55,-27.55,-27.55,-27.45,-27.45,0.323,0.324,0.324,0.324,0.372,0.372,0
31JAN2021:06:45:00,15min,Peter Sinks,UCC,270,-28.6,-28.2,-29.2,-28.21,-28.14,-28.43,-28.36,1/31/2021 06:30:01,1/31/2021 06:42:02,1/31/2021 06:42:04,1/31/2021 06:31:27,-28.00,-28.00,1/31/2021 06:42:04,1/31/2021 06:42:04,-28.98,-29.34,-29.21,-29.07,1/31/2021 06:36:33,1/31/2021 06:36:46,1/31/2021 06:39:17,1/31/2021 06:39:19,-29.32,-29.33,1/31/2021 06:36:29,1/31/2021 06:36:29,-28.57,-28.72,-28.76,-28.67,-28.61,-28.62,0.2240,0.2800,0.1850,0.1830,0.2850,0.2840,-0,-0,31JAN2021:06:30:02,0.0,1/31/2021 06:30:01,0.0,0,0.0000,2400,1/31/2021 06:30:02,2340,1/31/2021 06:30:12,2374,12.4,-28.33,-28.33,-28.33,-28.33,1/31/2021 06:42:18,1/31/2021 06:42:18,1/31/2021 06:42:17,1/31/2021 06:42:17,-28.14,-28.14,1/31/2021 06:42:31,1/31/2021 06:42:30,-29.08,-29.08,-29.08,-29.08,1/31/2021 06:37:00,1/31/2021 06:36:59,1/31/2021 06:36:59,1/31/2021 06:36:59,-29.25,-29.25,1/31/2021 06:37:03,1/31/2021 06:37:02,-28.68,-28.68,-28.68,-28.68,-28.61,-28.61,0.206,0.206,0.206,0.206,0.278,0.278,0
31JAN2021:07:00:00,15min,Peter Sinks,UCC,270,-29.2,-28.5,-29.6,-28.47,-28.57,-28.60,-28.45,1/31/2021 06:47:45,1/31/2021 06:47:33,1/31/2021 06:47:33,1/31/2021 06:47:33,-28.44,-28.45,1/31/2021 06:47:34,1/31/2021 06:47:34,-29.39,-29.78,-29.99,-29.92,1/31/2021 06:53:14,1/31/2021 06:48:48,1/31/2021 06:48:27,1/31/2021 06:48:26,-29.63,-29.63,1/31/2021 06:53:34,1/31/2021 06:53:34,-29.10,-29.26,-29.28,-29.19,-29.19,-29.19,0.2650,0.3210,0.3780,0.3800,0.3270,0.3270,-0,0,31JAN2021:06:57:54,0.0,1/31/2021 06:45:01,0.0,0,0.0000,2400,1/31/2021 06:45:30,2340,1/31/2021 06:46:27,2372,12.5,-28.53,-28.53,-28.53,-28.53,1/31/2021 06:47:48,1/31/2021 06:47:48,1/31/2021 06:47:48,1/31/2021 06:47:48,-28.46,-28.46,1/31/2021 06:48:02,1/31/2021 06:48:02,-29.7,-29.7,-29.7,-29.69,1/31/2021 06:48:52,1/31/2021 06:48:51,1/31/2021 06:48:51,1/31/2021 06:48:51,-29.57,-29.57,1/31/2021 06:53:41,1/31/2021 06:53:40,-29.21,-29.21,-29.21,-29.21,-29.19,-29.19,0.325,0.326,0.325,0.325,0.314,0.314,0
31JAN2021:07:15:00,15min,Peter Sinks,UCC,270,-29.4,-28.2,-30.4,-28.38,-28.23,-27.84,-27.69,1/31/2021 07:07:56,1/31/2021 07:08:03,1/31/2021 07:07:57,1/31/2021 07:07:56,-28.29,-28.30,1/31/2021 07:07:46,1/31/2021 07:07:46,-30.12,-30.48,-30.77,-30.63,1/31/2021 07:12:28,1/31/2021 07:12:40,1/31/2021 07:09:46,1/31/2021 07:09:37,-30.51,-30.52,1/31/2021 07:12:46,1/31/2021 07:12:46,-29.36,-29.52,-29.66,-29.55,-29.41,-29.42,0.4940,0.6020,0.7250,0.7290,0.6010,0.6000,0,0,31JAN2021:07:14:58,2.6,1/31/2021 07:08:21,0.3,157,28.7500,2400,1/31/2021 07:00:06,2340,1/31/2021 07:00:31,2372,12.4,-28.14,-28.13,-28.14,-28.14,1/31/2021 07:08:03,1/31/2021 07:08:03,1/31/2021 07:08:03,1/31/2021 07:08:02,-28.34,-28.34,1/31/2021 07:08:11,1/31/2021 07:08:10,-30.45,-30.46,-30.45,-30.45,1/31/2021 07:12:44,1/31/2021 07:12:44,1/31/2021 07:12:43,1/31/2021 07:12:43,-30.36,-30.36,1/31/2021 07:13:03,1/31/2021 07:13:03,-29.51,-29.51,-29.51,-29.51,-29.4,-29.4,0.626,0.626,0.626,0.626,0.599,0.598,0
31JAN2021:07:30:00,15min,Peter Sinks,UCC,270,-30.2,-29.9,-30.7,-29.94,-29.84,-30.10,-30.00,1/31/2021 07:26:17,1/31/2021 07:26:32,1/31/2021 07:26:33,1/31/2021 07:26:29,-29.77,-29.78,1/31/2021 07:26:28,1/31/2021 07:26:28,-30.56,-30.91,-30.82,-30.72,1/31/2021 07:22:43,1/31/2021 07:29:47,1/31/2021 07:22:42,1/31/2021 07:22:30,-30.81,-30.81,1/31/2021 07:23:03,1/31/2021 07:23:03,-30.16,-30.29,-30.38,-30.28,-30.18,-30.18,0.1700,0.2310,0.1710,0.1800,0.2260,0.2260,1,2,31JAN2021:07:30:00,0.0,1/31/2021 07:15:01,0.0,0,0.0000,2400,1/31/2021 07:15:10,2340,1/31/2021 07:16:05,2371,12.4,-29.98,-29.98,-29.98,-29.98,1/31/2021 07:26:48,1/31/2021 07:26:48,1/31/2021 07:26:47,1/31/2021 07:26:47,-29.84,-29.84,1/31/2021 07:15:01,1/31/2021 07:26:55,-30.74,-30.74,-30.74,-30.73,1/31/2021 07:22:57,1/31/2021 07:22:57,1/31/2021 07:22:57,1/31/2021 07:22:56,-30.69,-30.69,1/31/2021 07:23:04,1/31/2021 07:23:04,-30.27,-30.27,-30.27,-30.27,-30.17,-30.17,0.177,0.177,0.177,0.177,0.208,0.208,0
31JAN2021:07:45:00,15min,Peter Sinks,UCC,270,-31.0,-30.5,-31.4,-30.47,-30.39,-30.62,-30.52,1/31/2021 07:30:01,1/31/2021 07:36:20,1/31/2021 07:39:16,1/31/2021 07:39:14,-30.37,-30.37,1/31/2021 07:36:28,1/31/2021 07:36:28,-31.29,-31.57,-31.59,-31.53,1/31/2021 07:43:44,1/31/2021 07:43:50,1/31/2021 07:43:46,1/31/2021 07:37:17,-31.54,-31.55,1/31/2021 07:43:46,1/31/2021 07:43:46,-30.93,-31.10,-31.11,-31.01,-31.02,-31.02,0.2000,0.2820,0.2390,0.2480,0.2710,0.2700,5,7,31JAN2021:07:45:00,0.0,1/31/2021 07:30:01,0.0,0,0.0000,2400,1/31/2021 07:31:16,2340,1/31/2021 07:31:20,2370,12.4,-30.55,-30.55,-30.55,-30.55,1/31/2021 07:36:29,1/31/2021 07:36:28,1/31/2021 07:36:28,1/31/2021 07:36:28,-30.52,-30.52,1/31/2021 07:36:41,1/31/2021 07:36:40,-31.44,-31.45,-31.45,-31.44,1/31/2021 07:43:59,1/31/2021 07:43:59,1/31/2021 07:43:59,1/31/2021 07:43:58,-31.4,-31.4,1/31/2021 07:44:15,1/31/2021 07:44:15,-31.03,-31.03,-31.03,-31.03,-31.01,-31.01,0.232,0.232,0.232,0.232,0.262,0.262,0
31JAN2021:08:00:00,15min,Peter Sinks,UCC,270,-31.0,-30.3,-31.6,-30.21,-30.04,-30.53,-30.43,1/31/2021 07:54:21,1/31/2021 07:54:19,1/31/2021 07:57:29,1/31/2021 07:57:39,-30.06,-30.06,1/31/2021 07:54:20,1/31/2021 07:54:20,-31.56,-32.12,-31.64,-31.53,1/31/2021 07:59:38,1/31/2021 07:59:38,1/31/2021 07:50:25,1/31/2021 07:50:19,-31.76,-31.76,1/31/2021 07:59:56,1/31/2021 07:59:56,-31.01,-31.12,-31.18,-31.08,-31.01,-31.01,0.3160,0.4070,0.2570,0.2550,0.3610,0.3600,11,15,31JAN2021:08:00:00,0.0,1/31/2021 07:45:01,0.0,0,0.0000,4890,1/31/2021 07:50:52,2340,1/31/2021 07:45:06,3898,12.4,-30.42,-30.42,-30.42,-30.42,1/31/2021 07:57:42,1/31/2021 07:57:42,1/31/2021 07:57:41,1/31/2021 07:57:41,-30.18,-30.18,1/31/2021 07:54:44,1/31/2021 07:54:43,-31.59,-31.59,-31.59,-31.59,1/31/2021 07:50:34,1/31/2021 07:50:34,1/31/2021 07:50:34,1/31/2021 07:50:33,-31.56,-31.56,1/31/2021 07:50:40,1/31/2021 07:50:39,-31.1,-31.1,-31.1,-31.1,-31,-31,0.287,0.286,0.286,0.287,0.34,0.34,0
31JAN2021:08:15:00,15min,Peter Sinks,UCC,270,-31.1,-29.9,-31.7,-29.76,-29.51,-30.28,-30.18,1/31/2021 08:10:53,1/31/2021 08:10:50,1/31/2021 08:11:00,1/31/2021 08:10:52,-29.69,-29.69,1/31/2021 08:10:56,1/31/2021 08:10:56,-31.74,-32.08,-31.71,-31.63,1/31/2021 08:01:16,1/31/2021 08:01:18,1/31/2021 08:13:22,1/31/2021 08:13:23,-31.90,-31.90,1/31/2021 08:01:18,1/31/2021 08:01:18,-31.09,-31.23,-31.08,-30.99,-31.12,-31.12,0.5110,0.6190,0.4050,0.4060,0.5810,0.5800,19,24,31JAN2021:08:15:00,1.3,1/31/2021 08:13:58,0.1,164,2.0950,4860,1/31/2021 08:00:02,4770,1/31/2021 08:05:42,4845,12.3,-29.97,-29.97,-29.97,-29.97,1/31/2021 08:11:03,1/31/2021 08:11:03,1/31/2021 08:11:03,1/31/2021 08:11:02,-29.83,-29.83,1/31/2021 08:11:14,1/31/2021 08:11:13,-31.67,-31.67,-31.67,-31.67,1/31/2021 08:13:46,1/31/2021 08:13:45,1/31/2021 08:13:45,1/31/2021 08:13:45,-31.76,-31.76,1/31/2021 08:02:18,1/31/2021 08:02:17,-31.1,-31.1,-31.1,-31.1,-31.12,-31.12,0.469,0.468,0.469,0.469,0.569,0.569,0
31JAN2021:08:30:00,15min,Peter Sinks,UCC,270,-31.1,-30.2,-31.6,-30.20,-30.13,-30.13,-30.00,1/31/2021 08:26:55,1/31/2021 08:26:53,1/31/2021 08:29:36,1/31/2021 08:29:33,-30.05,-30.06,1/31/2021 08:27:01,1/31/2021 08:27:01,-31.56,-31.85,-31.61,-31.53,1/31/2021 08:15:27,1/31/2021 08:17:17,1/31/2021 08:15:01,1/31/2021 08:15:01,-31.68,-31.68,1/31/2021 08:16:30,1/31/2021 08:16:30,-31.07,-31.22,-30.93,-30.82,-31.10,-31.11,0.3530,0.3990,0.4070,0.4030,0.3760,0.3750,31,36,31JAN2021:08:27:02,0.4,1/31/2021 08:27:31,0.0,350,0.0000,4860,1/31/2021 08:15:03,4770,1/31/2021 08:27:10,4843,12.3,-30.2,-30.21,-30.21,-30.2,1/31/2021 08:27:08,1/31/2021 08:27:08,1/31/2021 08:27:08,1/31/2021 08:27:07,-30.25,-30.25,1/31/2021 08:27:18,1/31/2021 08:27:17,-31.63,-31.63,-31.62,-31.62,1/31/2021 08:15:01,1/31/2021 08:15:01,1/31/2021 08:15:01,1/31/2021 08:15:01,-31.64,-31.64,1/31/2021 08:16:44,1/31/2021 08:16:44,-31.02,-31.02,-31.02,-31.02,-31.12,-31.12,0.382,0.382,0.382,0.382,0.364,0.364,0
31JAN2021:08:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.4,-31.3,-29.50,-29.34,-28.69,-28.59,1/31/2021 08:42:47,1/31/2021 08:42:43,1/31/2021 08:44:46,1/31/2021 08:44:49,-29.47,-29.47,1/31/2021 08:42:48,1/31/2021 08:42:48,-31.29,-31.75,-31.18,-31.15,1/31/2021 08:32:30,1/31/2021 08:32:27,1/31/2021 08:32:47,1/31/2021 08:32:39,-31.46,-31.46,1/31/2021 08:37:51,1/31/2021 08:37:51,-30.71,-30.87,-30.38,-30.28,-30.74,-30.74,0.4730,0.5370,0.5790,0.5920,0.4950,0.4940,59,171,31JAN2021:08:45:00,0.9,1/31/2021 08:44:03,0.0,331,1.6720,4860,1/31/2021 08:30:01,4740,1/31/2021 08:31:45,4846,12.4,-29.17,-29.17,-29.17,-29.17,1/31/2021 08:44:56,1/31/2021 08:44:56,1/31/2021 08:44:55,1/31/2021 08:44:55,-29.65,-29.65,1/31/2021 08:43:05,1/31/2021 08:43:05,-31.3,-31.3,-31.3,-31.3,1/31/2021 08:32:43,1/31/2021 08:32:43,1/31/2021 08:32:43,1/31/2021 08:32:43,-31.38,-31.38,1/31/2021 08:37:58,1/31/2021 08:37:58,-30.57,-30.57,-30.57,-30.57,-30.76,-30.76,0.514,0.514,0.515,0.515,0.463,0.464,0
31JAN2021:09:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.1,-30.0,-28.62,-28.48,-26.04,-26.13,1/31/2021 08:58:28,1/31/2021 08:45:26,1/31/2021 08:51:11,1/31/2021 08:58:25,-28.72,-28.72,1/31/2021 08:58:21,1/31/2021 08:58:21,-30.47,-31.07,-28.75,-28.62,1/31/2021 08:48:44,1/31/2021 08:48:45,1/31/2021 08:45:01,1/31/2021 08:45:01,-30.65,-30.65,1/31/2021 08:48:45,1/31/2021 08:48:45,-29.38,-29.75,-27.14,-27.20,-29.50,-29.51,0.4080,0.4970,0.7030,0.6900,0.4280,0.4280,189,208,31JAN2021:08:59:38,0.7,1/31/2021 08:53:01,0.0,191,0.0070,4890,1/31/2021 08:54:38,4830,1/31/2021 08:45:03,4859,12.4,-27.48,-27.48,-27.48,-27.48,1/31/2021 08:58:32,1/31/2021 08:58:32,1/31/2021 08:58:31,1/31/2021 08:58:31,-28.76,-28.76,1/31/2021 08:58:33,1/31/2021 08:58:32,-29.35,-29.34,-29.34,-29.35,1/31/2021 08:53:43,1/31/2021 08:53:43,1/31/2021 08:53:42,1/31/2021 08:53:42,-30.58,-30.58,1/31/2021 08:49:14,1/31/2021 08:49:13,-28.38,-28.38,-28.38,-28.38,-29.51,-29.51,0.421,0.421,0.421,0.421,0.409,0.409,0
31JAN2021:09:15:00,15min,Peter Sinks,UCC,270,-27.8,-24.9,-28.6,-25.71,-25.75,-20.97,-21.06,1/31/2021 09:10:28,1/31/2021 09:10:07,1/31/2021 09:12:27,1/31/2021 09:12:28,-25.75,-25.76,1/31/2021 09:10:38,1/31/2021 09:10:38,-28.81,-29.43,-26.93,-26.94,1/31/2021 09:00:01,1/31/2021 09:01:32,1/31/2021 09:01:49,1/31/2021 09:01:46,-29.15,-29.16,1/31/2021 09:01:39,1/31/2021 09:01:39,-27.53,-27.97,-24.29,-24.27,-27.75,-27.76,0.9830,1.0650,1.6550,1.5800,1.0360,1.0340,220,262,31JAN2021:09:14:20,0.4,1/31/2021 09:02:59,0.0,209,0.0140,4890,1/31/2021 09:00:07,4860,1/31/2021 09:00:01,4874,12.5,-24.01,-24.01,-24.01,-24.01,1/31/2021 09:12:40,1/31/2021 09:12:40,1/31/2021 09:12:39,1/31/2021 09:12:38,-25.85,-25.85,1/31/2021 09:10:33,1/31/2021 09:10:33,-27.96,-27.96,-27.96,-27.96,1/31/2021 09:01:52,1/31/2021 09:01:52,1/31/2021 09:01:52,1/31/2021 09:01:52,-29.25,-29.25,1/31/2021 09:00:01,1/31/2021 09:00:01,-26.04,-26.04,-26.04,-26.04,-27.79,-27.79,1.225,1.224,1.225,1.225,1.039,1.039,0
31JAN2021:09:30:00,15min,Peter Sinks,UCC,270,-25.8,-23.3,-26.0,-23.42,-23.44,-19.00,-19.09,1/31/2021 09:29:59,1/31/2021 09:29:59,1/31/2021 09:19:42,1/31/2021 09:19:41,-23.68,-23.69,1/31/2021 09:30:00,1/31/2021 09:30:00,-26.74,-27.39,-23.70,-23.88,1/31/2021 09:15:29,1/31/2021 09:15:12,1/31/2021 09:16:54,1/31/2021 09:16:56,-27.09,-27.09,1/31/2021 09:15:10,1/31/2021 09:15:10,-25.48,-26.02,-21.80,-21.75,-25.77,-25.77,0.6360,0.7940,1.1690,1.1440,0.6430,0.6420,272,304,31JAN2021:09:29:51,0.7,1/31/2021 09:25:47,0.0,244,0.1390,4920,1/31/2021 09:18:27,4860,1/31/2021 09:15:03,4896,12.5,-22.18,-22.2,-22.19,-22.17,1/31/2021 09:19:48,1/31/2021 09:19:48,1/31/2021 09:19:47,1/31/2021 09:19:47,-24.38,-24.36,1/31/2021 09:30:00,1/31/2021 09:30:00,-25,-25.01,-25.01,-25,1/31/2021 09:17:07,1/31/2021 09:17:07,1/31/2021 09:17:07,1/31/2021 09:17:06,-27.04,-27.04,1/31/2021 09:15:38,1/31/2021 09:15:37,-23.78,-23.78,-23.78,-23.78,-25.82,-25.82,0.719,0.719,0.719,0.719,0.599,0.6,0
31JAN2021:09:45:00,15min,Peter Sinks,UCC,270,-23.8,-20.3,-23.7,-22.08,-22.62,-13.66,-13.21,1/31/2021 09:44:51,1/31/2021 09:44:47,1/31/2021 09:44:57,1/31/2021 09:44:56,-22.42,-22.43,1/31/2021 09:44:53,1/31/2021 09:44:53,-24.34,-25.13,-21.62,-21.56,1/31/2021 09:31:26,1/31/2021 09:31:29,1/31/2021 09:30:01,1/31/2021 09:30:01,-24.78,-24.79,1/31/2021 09:33:42,1/31/2021 09:33:42,-23.46,-24.12,-18.06,-17.84,-23.81,-23.82,0.5430,0.6580,1.8240,1.9100,0.5580,0.5570,332,395,31JAN2021:09:44:59,0.0,1/31/2021 09:30:01,0.0,0,0.0000,4980,1/31/2021 09:44:56,4890,1/31/2021 09:30:03,4926,12.6,-17.98,-17.98,-17.97,-17.97,1/31/2021 09:45:00,1/31/2021 09:45:00,1/31/2021 09:45:00,1/31/2021 09:45:00,-22.64,-22.63,1/31/2021 09:45:00,1/31/2021 09:45:00,-22.77,-22.78,-22.77,-22.77,1/31/2021 09:31:29,1/31/2021 09:31:29,1/31/2021 09:31:29,1/31/2021 09:31:28,-24.72,-24.72,1/31/2021 09:34:17,1/31/2021 09:34:17,-20.91,-20.91,-20.91,-20.91,-23.84,-23.84,0.952,0.953,0.954,0.954,0.515,0.515,0
31JAN2021:10:00:00,15min,Peter Sinks,UCC,270,-20.8,-16.8,-21.4,-18.55,-18.31,-9.93,-9.44,1/31/2021 09:56:38,1/31/2021 09:56:38,1/31/2021 09:59:46,1/31/2021 09:59:46,-18.88,-18.89,1/31/2021 09:59:16,1/31/2021 09:59:16,-22.30,-23.07,-18.33,-18.34,1/31/2021 09:45:17,1/31/2021 09:45:06,1/31/2021 09:48:50,1/31/2021 09:48:50,-22.64,-22.65,1/31/2021 09:45:22,1/31/2021 09:45:22,-20.46,-21.11,-14.99,-14.98,-20.72,-20.74,1.0810,1.1580,1.8170,1.9790,1.0040,1.0030,386,465,31JAN2021:09:48:03,0.4,1/31/2021 09:47:41,0.0,220,0.2680,4980,1/31/2021 09:45:26,4920,1/31/2021 09:45:10,4968,12.7,-14.5,-14.49,-14.49,-14.5,1/31/2021 09:59:52,1/31/2021 09:59:52,1/31/2021 09:59:51,1/31/2021 09:59:51,-19.05,-19.05,1/31/2021 09:59:31,1/31/2021 09:59:30,-20.17,-20.17,-20.17,-20.17,1/31/2021 09:49:00,1/31/2021 09:48:59,1/31/2021 09:48:59,1/31/2021 09:48:59,-22.62,-22.62,1/31/2021 09:45:01,1/31/2021 09:45:01,-17.91,-17.91,-17.91,-17.91,-20.78,-20.78,1.316,1.316,1.318,1.32,0.997,0.997,0
31JAN2021:10:15:00,15min,Peter Sinks,UCC,270,-17.6,-14.8,-17.9,-15.52,-15.75,-9.19,-8.46,1/31/2021 10:07:11,1/31/2021 10:06:25,1/31/2021 10:11:55,1/31/2021 10:11:55,-15.98,-16.00,1/31/2021 10:07:10,1/31/2021 10:07:10,-19.10,-19.99,-14.19,-14.31,1/31/2021 10:01:17,1/31/2021 10:01:16,1/31/2021 10:10:02,1/31/2021 10:00:57,-19.32,-19.34,1/31/2021 10:00:01,1/31/2021 10:00:01,-17.20,-18.01,-12.06,-11.89,-17.62,-17.64,0.9670,1.0440,1.2390,1.3320,0.8660,0.8650,461,513,31JAN2021:10:02:53,0.0,1/31/2021 10:00:01,0.0,0,0.0000,5070,1/31/2021 10:13:13,4950,1/31/2021 10:00:02,5009,12.7,-13.21,-13.21,-13.21,-13.21,1/31/2021 10:11:59,1/31/2021 10:12:00,1/31/2021 10:11:59,1/31/2021 10:11:58,-16.3,-16.3,1/31/2021 10:06:45,1/31/2021 10:06:44,-16.63,-16.63,-16.63,-16.62,1/31/2021 10:01:10,1/31/2021 10:01:10,1/31/2021 10:01:09,1/31/2021 10:01:09,-19.22,-19.22,1/31/2021 10:00:02,1/31/2021 10:00:01,-14.8,-14.8,-14.8,-14.8,-17.67,-17.67,0.91,0.911,0.911,0.91,0.86,0.859,0
31JAN2021:10:30:00,15min,Peter Sinks,UCC,270,-14.9,-11.2,-15.5,-11.47,-11.71,-7.05,-6.86,1/31/2021 10:29:54,1/31/2021 10:29:52,1/31/2021 10:21:39,1/31/2021 10:21:39,-11.81,-11.83,1/31/2021 10:29:53,1/31/2021 10:29:53,-16.17,-17.18,-12.61,-12.03,1/31/2021 10:15:01,1/31/2021 10:17:43,1/31/2021 10:19:04,1/31/2021 10:19:04,-16.63,-16.65,1/31/2021 10:17:45,1/31/2021 10:17:45,-14.41,-15.28,-9.63,-9.41,-14.94,-14.97,1.0590,1.3170,1.1310,1.0280,1.1810,1.1800,499,545,31JAN2021:10:26:17,0.0,1/31/2021 10:15:01,0.0,0,0.0000,5160,1/31/2021 10:29:20,5040,1/31/2021 10:15:01,5088,13.0,-10.16,-10.16,-10.15,-10.15,1/31/2021 10:30:00,1/31/2021 10:30:00,1/31/2021 10:30:00,1/31/2021 10:30:00,-12.2,-12.19,1/31/2021 10:30:00,1/31/2021 10:30:00,-14.3,-14.3,-14.3,-14.3,1/31/2021 10:19:08,1/31/2021 10:19:08,1/31/2021 10:19:07,1/31/2021 10:19:07,-16.6,-16.6,1/31/2021 10:15:01,1/31/2021 10:15:01,-12.22,-12.21,-12.21,-12.21,-15.03,-15.03,0.96,0.96,0.96,0.96,1.116,1.117,0
31JAN2021:10:45:00,15min,Peter Sinks,UCC,270,-13.0,-9.0,-13.7,-9.95,-9.87,-3.63,-3.45,1/31/2021 10:42:59,1/31/2021 10:42:53,1/31/2021 10:43:09,1/31/2021 10:43:04,-10.62,-10.65,1/31/2021 10:43:00,1/31/2021 10:43:00,-13.52,-14.92,-12.27,-11.59,1/31/2021 10:32:27,1/31/2021 10:32:28,1/31/2021 10:33:29,1/31/2021 10:33:29,-14.48,-14.50,1/31/2021 10:32:30,1/31/2021 10:32:30,-12.42,-13.50,-7.93,-7.39,-13.10,-13.12,0.7770,0.9640,2.3770,2.2230,0.8590,0.8580,488,521,31JAN2021:10:30:02,1.1,1/31/2021 10:33:06,0.0,311,4.0230,5190,1/31/2021 10:36:47,5100,1/31/2021 10:30:03,5158,13.2,-7.132,-7.147,-7.131,-7.124,1/31/2021 10:43:14,1/31/2021 10:43:14,1/31/2021 10:43:13,1/31/2021 10:43:13,-10.81,-10.81,1/31/2021 10:43:21,1/31/2021 10:43:20,-12.86,-12.86,-12.86,-12.86,1/31/2021 10:33:37,1/31/2021 10:33:37,1/31/2021 10:33:37,1/31/2021 10:33:37,-14.45,-14.45,1/31/2021 10:32:48,1/31/2021 10:32:47,-10.32,-10.32,-10.32,-10.32,-13.1,-13.1,1.511,1.511,1.511,1.512,0.846,0.846,0
31JAN2021:11:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.8,-11.5,-9.61,-10.22,-3.26,-2.76,1/31/2021 10:59:59,1/31/2021 10:49:01,1/31/2021 10:49:01,1/31/2021 10:59:31,-10.32,-10.34,1/31/2021 11:00:00,1/31/2021 11:00:00,-11.77,-13.03,-9.73,-9.43,1/31/2021 10:45:07,1/31/2021 10:45:05,1/31/2021 10:54:25,1/31/2021 10:54:25,-12.55,-12.58,1/31/2021 10:45:08,1/31/2021 10:45:08,-10.79,-11.87,-6.56,-6.12,-11.37,-11.40,0.4930,0.5810,1.5800,1.5810,0.5280,0.5270,492,629,31JAN2021:11:00:00,0.9,1/31/2021 10:53:14,0.1,256,2.4060,5310,1/31/2021 10:59:37,5160,1/31/2021 10:45:02,5228,13.3,-6.929,-6.929,-6.93,-6.929,1/31/2021 10:59:42,1/31/2021 10:59:43,1/31/2021 10:59:42,1/31/2021 10:59:41,-10.59,-10.58,1/31/2021 11:00:00,1/31/2021 11:00:00,-10.48,-10.48,-10.48,-10.48,1/31/2021 10:54:30,1/31/2021 10:54:31,1/31/2021 10:54:31,1/31/2021 10:54:29,-12.5,-12.5,1/31/2021 10:45:29,1/31/2021 10:45:28,-8.85,-8.85,-8.85,-8.85,-11.42,-11.42,0.871,0.871,0.872,0.873,0.514,0.514,0
31JAN2021:11:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.3,-9.5,-7.18,-7.23,-1.41,-1.49,1/31/2021 11:04:24,1/31/2021 11:04:22,1/31/2021 11:05:32,1/31/2021 11:05:32,-7.72,-7.75,1/31/2021 11:04:24,1/31/2021 11:04:24,-9.90,-11.21,-6.71,-6.70,1/31/2021 11:00:19,1/31/2021 11:00:15,1/31/2021 11:02:51,1/31/2021 11:02:51,-10.69,-10.72,1/31/2021 11:03:04,1/31/2021 11:03:04,-8.98,-9.93,-4.27,-3.96,-9.58,-9.61,0.4670,0.6660,1.1420,1.1020,0.5980,0.5970,366,634,31JAN2021:11:00:02,0.0,1/31/2021 11:00:01,0.0,0,0.0000,5370,1/31/2021 11:01:34,5220,1/31/2021 11:11:23,5285,13.4,-4.804,-4.81,-4.806,-4.803,1/31/2021 11:04:34,1/31/2021 11:04:34,1/31/2021 11:04:33,1/31/2021 11:04:33,-7.864,-7.864,1/31/2021 11:04:44,1/31/2021 11:04:43,-8.33,-8.33,-8.33,-8.33,1/31/2021 11:02:58,1/31/2021 11:02:58,1/31/2021 11:02:58,1/31/2021 11:02:57,-10.58,-10.58,1/31/2021 11:00:01,1/31/2021 11:03:20,-6.785,-6.784,-6.784,-6.785,-9.62,-9.62,0.717,0.717,0.717,0.717,0.586,0.586,0
31JAN2021:11:30:00,15min,Peter Sinks,UCC,270,-8.0,-4.6,-8.2,-5.90,-6.26,1.80,2.09,1/31/2021 11:29:25,1/31/2021 11:23:46,1/31/2021 11:24:31,1/31/2021 11:30:00,-6.47,-6.50,1/31/2021 11:23:48,1/31/2021 11:23:48,-8.84,-9.66,-5.20,-5.21,1/31/2021 11:15:01,1/31/2021 11:15:01,1/31/2021 11:16:31,1/31/2021 11:16:25,-9.36,-9.39,1/31/2021 11:15:01,1/31/2021 11:15:01,-7.65,-8.34,-2.17,-1.92,-8.08,-8.11,0.8440,0.8850,1.7560,1.7970,0.7590,0.7580,393,647,31JAN2021:11:28:46,0.0,1/31/2021 11:15:01,0.0,0,0.0000,5610,1/31/2021 11:28:48,5190,1/31/2021 11:16:03,5307,13.3,-2.543,-2.548,-2.532,-2.513,1/31/2021 11:30:00,1/31/2021 11:30:00,1/31/2021 11:30:00,1/31/2021 11:30:00,-6.691,-6.688,1/31/2021 11:30:00,1/31/2021 11:30:00,-7.143,-7.143,-7.143,-7.143,1/31/2021 11:16:36,1/31/2021 11:16:36,1/31/2021 11:16:36,1/31/2021 11:16:36,-9.3,-9.3,1/31/2021 11:15:10,1/31/2021 11:15:10,-5.058,-5.057,-5.056,-5.054,-8.14,-8.13,1.201,1.201,1.201,1.203,0.737,0.737,0
31JAN2021:11:45:00,15min,Peter Sinks,UCC,270,-5.8,-1.5,-5.9,-2.43,-2.44,3.19,3.33,1/31/2021 11:44:28,1/31/2021 11:44:27,1/31/2021 11:44:32,1/31/2021 11:44:32,-2.88,-2.91,1/31/2021 11:44:26,1/31/2021 11:44:26,-6.74,-7.79,-3.89,-4.05,1/31/2021 11:31:26,1/31/2021 11:30:30,1/31/2021 11:36:41,1/31/2021 11:36:40,-7.22,-7.24,1/31/2021 11:31:19,1/31/2021 11:31:19,-5.35,-6.18,-0.20,0.12,-5.92,-5.95,0.9260,1.1060,1.4300,1.4820,0.9840,0.9840,527,777,31JAN2021:11:42:07,0.4,1/31/2021 11:36:25,0.0,60,0.7260,5790,1/31/2021 11:37:11,5340,1/31/2021 11:30:02,5619,13.6,0.092,0.082,0.084,0.09,1/31/2021 11:44:36,1/31/2021 11:44:36,1/31/2021 11:44:35,1/31/2021 11:44:35,-3.176,-3.175,1/31/2021 11:44:45,1/31/2021 11:44:45,-4.706,-4.699,-4.704,-4.705,1/31/2021 11:36:48,1/31/2021 11:36:48,1/31/2021 11:36:47,1/31/2021 11:36:47,-7.179,-7.18,1/31/2021 11:31:48,1/31/2021 11:31:48,-2.91,-2.909,-2.909,-2.909,-5.976,-5.974,0.994,0.994,0.995,0.995,0.939,0.941,0
31JAN2021:12:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.3,-3.5,-2.50,-2.54,5.24,5.31,1/31/2021 11:45:30,1/31/2021 11:45:27,1/31/2021 11:45:42,1/31/2021 11:45:43,-3.03,-3.06,1/31/2021 11:45:30,1/31/2021 11:45:30,-4.21,-5.35,-1.49,-0.96,1/31/2021 11:49:22,1/31/2021 11:45:59,1/31/2021 11:55:40,1/31/2021 11:50:17,-4.51,-4.55,1/31/2021 11:46:00,1/31/2021 11:46:00,-3.73,-4.60,0.86,1.09,-4.04,-4.07,0.3020,0.3910,1.3550,1.2890,0.2070,0.2070,412,770,31JAN2021:11:50:51,0.4,1/31/2021 11:55:18,0.0,318,0.0030,5790,1/31/2021 11:45:14,5370,1/31/2021 11:57:10,5576,13.8,0.933,0.925,0.931,0.933,1/31/2021 11:45:37,1/31/2021 11:45:36,1/31/2021 11:45:36,1/31/2021 11:45:36,-3.434,-3.434,1/31/2021 11:45:47,1/31/2021 11:45:46,-2.676,-2.675,-2.675,-2.676,1/31/2021 11:55:48,1/31/2021 11:55:48,1/31/2021 11:55:48,1/31/2021 11:55:47,-4.377,-4.377,1/31/2021 11:55:43,1/31/2021 11:55:42,-1.601,-1.601,-1.601,-1.6,-4.053,-4.053,0.706,0.705,0.706,0.707,0.171,0.171,0
31JAN2021:12:15:00,15min,Peter Sinks,UCC,270,-3.2,1.0,-3.1,-0.15,-0.19,6.96,7.23,1/31/2021 12:13:39,1/31/2021 12:13:32,1/31/2021 12:14:59,1/31/2021 12:14:58,-0.45,-0.48,1/31/2021 12:13:43,1/31/2021 12:13:43,-3.87,-4.66,0.00,0.30,1/31/2021 12:01:07,1/31/2021 12:00:49,1/31/2021 12:01:05,1/31/2021 12:08:20,-4.30,-4.34,1/31/2021 12:00:45,1/31/2021 12:00:45,-2.88,-3.56,1.66,2.08,-3.19,-3.22,0.8760,1.0270,1.2490,1.2410,0.8840,0.8830,471,710,31JAN2021:12:06:47,0.0,1/31/2021 12:00:01,0.0,0,0.0000,5790,1/31/2021 12:01:57,5370,1/31/2021 12:00:02,5685,13.8,2.64,2.631,2.659,2.687,1/31/2021 12:15:00,1/31/2021 12:15:00,1/31/2021 12:15:00,1/31/2021 12:15:00,-0.662,-0.661,1/31/2021 12:13:56,1/31/2021 12:13:56,-1.894,-1.893,-1.893,-1.894,1/31/2021 12:01:15,1/31/2021 12:01:15,1/31/2021 12:01:14,1/31/2021 12:01:14,-4.319,-4.319,1/31/2021 12:01:15,1/31/2021 12:01:14,-0.703,-0.702,-0.701,-0.7,-3.248,-3.246,0.917,0.917,0.92,0.923,0.833,0.834,0
31JAN2021:12:30:00,15min,Peter Sinks,UCC,270,-1.3,2.2,-1.2,0.93,0.89,8.41,8.40,1/31/2021 12:29:30,1/31/2021 12:17:35,1/31/2021 12:16:21,1/31/2021 12:16:21,0.68,0.64,1/31/2021 12:29:31,1/31/2021 12:29:31,-2.08,-3.00,1.46,2.15,1/31/2021 12:15:33,1/31/2021 12:15:26,1/31/2021 12:22:08,1/31/2021 12:22:09,-2.45,-2.49,1/31/2021 12:21:59,1/31/2021 12:21:59,-0.94,-1.74,4.53,4.60,-1.34,-1.37,0.5960,0.8430,1.8960,1.7320,0.6230,0.6220,605,643,31JAN2021:12:15:37,1.1,1/31/2021 12:26:17,0.2,264,23.7500,5790,1/31/2021 12:15:03,5760,1/31/2021 12:15:01,5768,14.8,3.958,3.955,3.959,3.964,1/31/2021 12:30:00,1/31/2021 12:30:00,1/31/2021 12:30:00,1/31/2021 12:30:00,0.371,0.371,1/31/2021 12:29:54,1/31/2021 12:29:54,-0.12,-0.123,-0.12,-0.116,1/31/2021 12:22:00,1/31/2021 12:21:59,1/31/2021 12:21:59,1/31/2021 12:21:59,-2.326,-2.326,1/31/2021 12:22:15,1/31/2021 12:22:15,1.603,1.604,1.604,1.604,-1.378,-1.378,1.098,1.097,1.098,1.1,0.544,0.546,0
31JAN2021:12:45:00,15min,Peter Sinks,UCC,270,-0.2,3.4,-0.5,1.36,0.93,11.11,11.39,1/31/2021 12:44:38,1/31/2021 12:44:38,1/31/2021 12:44:56,1/31/2021 12:44:55,0.98,0.94,1/31/2021 12:44:37,1/31/2021 12:44:37,-0.44,-1.43,0.25,0.28,1/31/2021 12:33:34,1/31/2021 12:32:38,1/31/2021 12:31:59,1/31/2021 12:31:58,-1.04,-1.07,1/31/2021 12:33:37,1/31/2021 12:33:37,0.23,-0.55,4.55,4.84,-0.30,-0.33,0.3860,0.4760,2.0150,2.1170,0.4470,0.4470,601,613,31JAN2021:12:44:46,1.8,1/31/2021 12:31:15,0.2,48,2.7660,5790,1/31/2021 12:30:03,5730,1/31/2021 12:30:58,5756,14.8,5.988,5.987,5.993,5.991,1/31/2021 12:45:00,1/31/2021 12:45:00,1/31/2021 12:45:00,1/31/2021 12:45:00,0.859,0.859,1/31/2021 12:45:00,1/31/2021 12:45:00,-0.032,-0.031,-0.031,-0.032,1/31/2021 12:32:06,1/31/2021 12:32:06,1/31/2021 12:32:06,1/31/2021 12:32:05,-1.016,-1.018,1/31/2021 12:33:39,1/31/2021 12:33:38,2.247,2.247,2.248,2.249,-0.326,-0.326,1.127,1.127,1.129,1.132,0.415,0.415,0
31JAN2021:13:00:00,15min,Peter Sinks,UCC,270,1.8,5.5,2.1,4.56,4.49,11.38,11.16,1/31/2021 12:53:24,1/31/2021 12:53:25,1/31/2021 12:53:33,1/31/2021 12:53:32,4.18,4.14,1/31/2021 12:53:26,1/31/2021 12:53:26,1.07,0.33,5.51,5.26,1/31/2021 12:45:04,1/31/2021 12:45:04,1/31/2021 12:48:50,1/31/2021 12:48:48,0.61,0.57,1/31/2021 12:45:04,1/31/2021 12:45:04,2.20,1.55,7.96,7.91,1.84,1.80,0.6470,0.7410,1.2830,1.4590,0.6260,0.6260,623,664,31JAN2021:12:59:40,0.0,1/31/2021 12:45:01,0.0,0,0.0000,5790,1/31/2021 12:45:17,5730,1/31/2021 12:45:03,5759,14.8,7.251,7.222,7.247,7.265,1/31/2021 12:53:36,1/31/2021 12:53:36,1/31/2021 12:53:36,1/31/2021 12:53:35,3.791,3.792,1/31/2021 12:53:36,1/31/2021 12:53:35,3.399,3.394,3.398,3.404,1/31/2021 12:49:01,1/31/2021 12:49:01,1/31/2021 12:49:00,1/31/2021 12:49:00,0.787,0.787,1/31/2021 12:45:13,1/31/2021 12:45:12,4.914,4.914,4.913,4.912,1.801,1.802,0.961,0.961,0.961,0.961,0.611,0.611,0
31JAN2021:13:15:00,15min,Peter Sinks,UCC,270,2.8,7.3,2.9,5.64,5.83,13.12,13.82,1/31/2021 13:09:53,1/31/2021 13:09:55,1/31/2021 13:10:15,1/31/2021 13:10:16,5.65,5.61,1/31/2021 13:09:54,1/31/2021 13:09:54,2.25,1.52,4.95,5.27,1/31/2021 13:07:23,1/31/2021 13:00:01,1/31/2021 13:13:59,1/31/2021 13:13:59,1.86,1.82,1/31/2021 13:00:03,1/31/2021 13:00:03,3.01,2.51,8.41,9.07,2.80,2.76,0.8780,1.0630,2.2790,2.1900,0.9730,0.9730,506,894,31JAN2021:13:13:19,1.5,1/31/2021 13:12:49,0.2,285,5.5160,5790,1/31/2021 13:01:20,5730,1/31/2021 13:00:04,5765,14.9,9.18,9.17,9.17,9.18,1/31/2021 13:10:23,1/31/2021 13:10:24,1/31/2021 13:10:23,1/31/2021 13:10:22,5.479,5.48,1/31/2021 13:10:18,1/31/2021 13:10:18,3.816,3.815,3.817,3.817,1/31/2021 13:14:12,1/31/2021 13:14:12,1/31/2021 13:14:12,1/31/2021 13:14:11,2.01,2.01,1/31/2021 13:04:47,1/31/2021 13:04:47,5.758,5.758,5.757,5.757,2.768,2.769,1.461,1.46,1.461,1.461,0.96,0.959,0
31JAN2021:13:30:00,15min,Peter Sinks,UCC,270,4.4,7.5,3.5,5.96,6.10,14.36,14.40,1/31/2021 13:18:33,1/31/2021 13:18:32,1/31/2021 13:18:57,1/31/2021 13:18:57,5.86,5.82,1/31/2021 13:29:04,1/31/2021 13:29:04,2.89,2.33,5.91,6.53,1/31/2021 13:15:01,1/31/2021 13:15:01,1/31/2021 13:15:01,1/31/2021 13:15:01,2.66,2.63,1/31/2021 13:15:03,1/31/2021 13:15:03,4.54,4.16,9.63,9.74,4.55,4.51,0.6130,0.6760,1.6130,1.5830,0.6760,0.6760,560,854,31JAN2021:13:15:37,1.1,1/31/2021 13:27:27,0.1,197,24.5100,5790,1/31/2021 13:15:03,5700,1/31/2021 13:29:41,5770,14.9,9.34,9.34,9.33,9.33,1/31/2021 13:19:07,1/31/2021 13:19:07,1/31/2021 13:19:07,1/31/2021 13:19:06,5.594,5.595,1/31/2021 13:29:16,1/31/2021 13:29:15,4.349,4.343,4.347,4.352,1/31/2021 13:15:01,1/31/2021 13:15:01,1/31/2021 13:15:01,1/31/2021 13:15:01,2.748,2.748,1/31/2021 13:15:05,1/31/2021 13:15:04,6.988,6.989,6.99,6.991,4.491,4.492,1.044,1.044,1.043,1.041,0.693,0.692,0
31JAN2021:13:45:00,15min,Peter Sinks,UCC,270,6.4,9.8,6.5,8.59,8.66,16.24,16.50,1/31/2021 13:33:22,1/31/2021 13:33:18,1/31/2021 13:44:23,1/31/2021 13:44:38,8.32,8.28,1/31/2021 13:33:24,1/31/2021 13:33:24,5.25,4.80,10.24,10.25,1/31/2021 13:30:11,1/31/2021 13:30:05,1/31/2021 13:30:15,1/31/2021 13:30:15,5.26,5.22,1/31/2021 13:30:07,1/31/2021 13:30:07,6.41,6.07,12.95,13.15,6.53,6.49,0.5820,0.6660,1.3350,1.3260,0.5680,0.5680,519,881,31JAN2021:13:34:20,0.4,1/31/2021 13:40:41,0.0,334,0.7210,5760,1/31/2021 13:30:01,5700,1/31/2021 13:34:48,5733,14.8,11.4,11.4,11.4,11.4,1/31/2021 13:43:23,1/31/2021 13:43:23,1/31/2021 13:43:23,1/31/2021 13:43:22,8.19,8.19,1/31/2021 13:33:46,1/31/2021 13:33:46,7.616,7.616,7.626,7.637,1/31/2021 13:30:01,1/31/2021 13:30:01,1/31/2021 13:30:01,1/31/2021 13:30:01,5.303,5.302,1/31/2021 13:30:01,1/31/2021 13:30:01,9.62,9.62,9.62,9.62,6.483,6.484,0.828,0.827,0.827,0.827,0.557,0.557,0
31JAN2021:14:00:00,15min,Peter Sinks,UCC,270,7.9,11.3,7.9,10.15,10.49,18.47,18.82,1/31/2021 13:49:47,1/31/2021 13:47:30,1/31/2021 13:46:18,1/31/2021 13:46:20,10.19,10.15,1/31/2021 13:49:53,1/31/2021 13:49:53,6.78,6.13,10.01,9.95,1/31/2021 13:45:12,1/31/2021 13:45:11,1/31/2021 13:49:16,1/31/2021 13:49:16,6.90,6.86,1/31/2021 13:45:12,1/31/2021 13:45:12,7.93,7.72,12.58,12.98,8.09,8.05,0.9040,0.9970,1.9080,1.8880,0.8550,0.8550,454,713,31JAN2021:13:51:48,1.1,1/31/2021 13:54:26,0.1,327,28.2300,5730,1/31/2021 13:45:01,5520,1/31/2021 13:59:16,5619,14.8,12.75,12.75,12.75,12.76,1/31/2021 13:46:23,1/31/2021 13:46:23,1/31/2021 13:46:22,1/31/2021 13:46:22,9.93,9.93,1/31/2021 13:50:07,1/31/2021 13:50:06,8.87,8.88,8.88,8.88,1/31/2021 13:48:45,1/31/2021 13:48:45,1/31/2021 13:48:45,1/31/2021 13:48:44,7.018,7.023,1/31/2021 13:45:01,1/31/2021 13:45:01,10.32,10.32,10.32,10.31,8.06,8.06,0.924,0.924,0.924,0.923,0.831,0.831,0
31JAN2021:14:15:00,15min,Peter Sinks,UCC,270,9.3,12.4,8.6,12.00,12.04,16.32,17.28,1/31/2021 14:09:11,1/31/2021 14:08:10,1/31/2021 14:05:20,1/31/2021 14:05:19,11.83,11.78,1/31/2021 14:09:14,1/31/2021 14:09:14,7.38,7.22,11.42,12.28,1/31/2021 14:00:01,1/31/2021 14:00:01,1/31/2021 14:00:01,1/31/2021 14:06:48,7.58,7.54,1/31/2021 14:00:01,1/31/2021 14:00:01,9.16,9.21,13.55,14.10,9.38,9.34,1.2460,1.3190,1.1470,1.1580,1.1940,1.1940,454,741,31JAN2021:14:08:04,1.3,1/31/2021 14:13:09,0.1,200,37.4300,5580,1/31/2021 14:00:10,5430,1/31/2021 14:10:57,5494,14.8,13.11,13.1,13.11,13.12,1/31/2021 14:07:52,1/31/2021 14:07:52,1/31/2021 14:07:52,1/31/2021 14:07:45,11.66,11.67,1/31/2021 14:09:20,1/31/2021 14:09:19,9.42,9.41,9.43,9.44,1/31/2021 14:00:01,1/31/2021 14:00:01,1/31/2021 14:00:01,1/31/2021 14:00:01,7.711,7.711,1/31/2021 14:00:05,1/31/2021 14:00:04,11.49,11.49,11.49,11.49,9.33,9.33,0.91,0.909,0.908,0.908,1.198,1.197,0
31JAN2021:14:30:00,15min,Peter Sinks,UCC,270,10.4,13.3,10.1,12.87,13.17,17.20,17.54,1/31/2021 14:27:39,1/31/2021 14:27:39,1/31/2021 14:22:18,1/31/2021 14:22:18,13.09,13.05,1/31/2021 14:27:39,1/31/2021 14:27:39,9.01,9.19,11.45,11.49,1/31/2021 14:18:20,1/31/2021 14:15:01,1/31/2021 14:25:25,1/31/2021 14:25:23,9.51,9.47,1/31/2021 14:15:02,1/31/2021 14:15:02,10.05,10.29,13.65,13.82,10.60,10.56,0.9930,1.0470,1.2250,1.2900,1.0040,1.0030,499,668,31JAN2021:14:16:33,2.2,1/31/2021 14:18:40,0.9,203,75.9000,5490,1/31/2021 14:15:58,5280,1/31/2021 14:21:49,5337,14.4,13.8,13.79,13.8,13.81,1/31/2021 14:28:16,1/31/2021 14:28:16,1/31/2021 14:28:16,1/31/2021 14:28:16,12.84,12.84,1/31/2021 14:27:47,1/31/2021 14:27:46,10.52,10.52,10.52,10.52,1/31/2021 14:24:23,1/31/2021 14:24:23,1/31/2021 14:24:23,1/31/2021 14:24:22,9.68,9.68,1/31/2021 14:15:14,1/31/2021 14:15:13,11.95,11.95,11.95,11.95,10.56,10.56,0.8,0.799,0.8,0.802,0.996,0.996,0
31JAN2021:14:45:00,15min,Peter Sinks,UCC,270,11.1,14.7,11.5,12.93,13.55,21.52,21.67,1/31/2021 14:41:38,1/31/2021 14:43:04,1/31/2021 14:42:59,1/31/2021 14:42:58,13.16,13.12,1/31/2021 14:41:46,1/31/2021 14:41:46,9.93,10.17,13.93,13.82,1/31/2021 14:36:18,1/31/2021 14:36:15,1/31/2021 14:30:03,1/31/2021 14:30:03,10.55,10.51,1/31/2021 14:36:19,1/31/2021 14:36:19,10.86,11.08,17.36,17.49,11.33,11.29,0.5180,0.5640,1.8560,1.8100,0.4710,0.4700,412,667,31JAN2021:14:44:02,1.8,1/31/2021 14:30:01,0.1,250,12.5600,5370,1/31/2021 14:32:07,5280,1/31/2021 14:30:04,5318,14.4,16.61,16.63,16.62,16.59,1/31/2021 14:43:09,1/31/2021 14:43:09,1/31/2021 14:43:09,1/31/2021 14:43:09,12.73,12.73,1/31/2021 14:42:00,1/31/2021 14:41:59,12.28,12.29,12.28,12.28,1/31/2021 14:30:05,1/31/2021 14:30:05,1/31/2021 14:30:05,1/31/2021 14:30:04,10.66,10.66,1/31/2021 14:36:35,1/31/2021 14:36:34,14.17,14.17,14.17,14.18,11.31,11.31,1.063,1.062,1.062,1.062,0.432,0.432,0
31JAN2021:15:00:00,15min,Peter Sinks,UCC,270,13.0,18.3,12.3,16.85,17.34,26.14,26.24,1/31/2021 14:56:24,1/31/2021 14:57:01,1/31/2021 14:57:49,1/31/2021 14:57:49,16.75,16.70,1/31/2021 14:57:10,1/31/2021 14:57:10,10.28,10.37,16.92,17.28,1/31/2021 14:45:42,1/31/2021 14:45:42,1/31/2021 14:45:50,1/31/2021 14:45:50,10.63,10.59,1/31/2021 14:45:42,1/31/2021 14:45:42,12.69,12.95,20.26,20.37,13.20,13.16,1.4960,1.6120,2.1200,2.0870,1.5430,1.5420,550,721,31JAN2021:14:45:26,1.5,1/31/2021 14:59:24,0.1,157,35.6500,5340,1/31/2021 14:45:03,5280,1/31/2021 14:50:15,5312,14.4,20.25,20.25,20.25,20.25,1/31/2021 14:58:01,1/31/2021 14:58:00,1/31/2021 14:58:00,1/31/2021 14:58:00,16.35,16.35,1/31/2021 14:57:22,1/31/2021 14:57:21,13.86,13.86,13.86,13.85,1/31/2021 14:45:56,1/31/2021 14:45:56,1/31/2021 14:45:56,1/31/2021 14:45:55,10.76,10.76,1/31/2021 14:45:58,1/31/2021 14:45:57,16.56,16.56,16.56,16.56,13.13,13.13,1.48,1.479,1.48,1.48,1.533,1.532,0
31JAN2021:15:15:00,15min,Peter Sinks,UCC,270,15.3,19.6,14.7,19.21,18.75,26.79,27.22,1/31/2021 15:07:16,1/31/2021 15:07:16,1/31/2021 15:10:06,1/31/2021 15:11:37,17.87,17.82,1/31/2021 15:07:20,1/31/2021 15:07:20,13.42,13.64,17.61,17.46,1/31/2021 15:02:29,1/31/2021 15:02:29,1/31/2021 15:02:30,1/31/2021 15:02:29,13.91,13.87,1/31/2021 15:00:10,1/31/2021 15:00:10,14.98,15.24,22.47,22.40,15.43,15.39,0.9830,1.0440,2.4880,2.6250,0.8950,0.8940,525,555,31JAN2021:15:03:55,1.8,1/31/2021 15:02:14,0.3,222,41.9700,5340,1/31/2021 15:03:30,5250,1/31/2021 15:05:54,5287,14.3,21.65,21.64,21.65,21.65,1/31/2021 15:09:03,1/31/2021 15:09:02,1/31/2021 15:09:02,1/31/2021 15:09:02,17.53,17.53,1/31/2021 15:07:41,1/31/2021 15:07:40,15.59,15.59,15.59,15.59,1/31/2021 15:02:38,1/31/2021 15:02:38,1/31/2021 15:02:37,1/31/2021 15:02:37,13.9,13.91,1/31/2021 15:00:01,1/31/2021 15:00:01,18.77,18.77,18.77,18.77,15.39,15.39,1.625,1.625,1.624,1.624,0.882,0.881,0
31JAN2021:15:30:00,15min,Peter Sinks,UCC,270,15.7,18.7,14.6,17.97,17.83,23.94,24.32,1/31/2021 15:16:12,1/31/2021 15:16:09,1/31/2021 15:16:20,1/31/2021 15:16:20,17.35,17.30,1/31/2021 15:19:09,1/31/2021 15:19:09,12.72,12.81,16.67,16.71,1/31/2021 15:29:56,1/31/2021 15:29:56,1/31/2021 15:26:14,1/31/2021 15:28:40,13.61,13.57,1/31/2021 15:29:19,1/31/2021 15:29:19,15.51,15.60,19.42,19.64,15.82,15.77,0.9670,0.9630,2.0370,2.0970,0.8800,0.8800,313,453,31JAN2021:15:15:01,2.8,1/31/2021 15:23:37,0.8,226,64.5100,5310,1/31/2021 15:16:20,5250,1/31/2021 15:15:09,5281,14.3,20.32,20.29,20.32,20.35,1/31/2021 15:16:23,1/31/2021 15:16:23,1/31/2021 15:16:23,1/31/2021 15:16:23,17.18,17.18,1/31/2021 15:20:13,1/31/2021 15:20:12,15.33,15.33,15.33,15.32,1/31/2021 15:27:16,1/31/2021 15:27:15,1/31/2021 15:27:15,1/31/2021 15:27:15,13.95,13.94,1/31/2021 15:29:32,1/31/2021 15:29:32,17.56,17.56,17.56,17.56,15.8,15.8,1.363,1.363,1.364,1.365,0.835,0.836,0
31JAN2021:15:45:00,15min,Peter Sinks,UCC,270,16.8,20.1,14.3,20.18,20.20,22.94,23.03,1/31/2021 15:40:10,1/31/2021 15:40:08,1/31/2021 15:44:38,1/31/2021 15:43:54,19.66,19.62,1/31/2021 15:40:21,1/31/2021 15:40:21,12.46,12.57,17.25,17.52,1/31/2021 15:31:06,1/31/2021 15:31:06,1/31/2021 15:31:09,1/31/2021 15:31:38,13.02,12.97,1/31/2021 15:31:17,1/31/2021 15:31:17,16.59,16.69,19.59,19.67,16.89,16.85,1.6440,1.6470,1.3950,1.3870,1.5670,1.5670,360,545,31JAN2021:15:35:29,2.0,1/31/2021 15:31:15,0.1,28,14.6600,5310,1/31/2021 15:31:36,5250,1/31/2021 15:30:03,5284,14.4,20.85,20.85,20.85,20.86,1/31/2021 15:44:47,1/31/2021 15:44:46,1/31/2021 15:44:46,1/31/2021 15:44:46,19.36,19.36,1/31/2021 15:40:36,1/31/2021 15:40:35,15.27,15.27,15.27,15.27,1/31/2021 15:31:18,1/31/2021 15:31:18,1/31/2021 15:31:18,1/31/2021 15:31:17,13.27,13.26,1/31/2021 15:31:32,1/31/2021 15:31:31,18.1,18.1,18.1,18.1,16.79,16.79,1.279,1.278,1.279,1.281,1.546,1.546,0
31JAN2021:16:00:00,15min,Peter Sinks,UCC,270,17.0,20.8,16.7,20.43,20.59,24.65,24.74,1/31/2021 15:53:35,1/31/2021 15:54:54,1/31/2021 15:55:15,1/31/2021 15:55:15,20.34,20.29,1/31/2021 15:54:57,1/31/2021 15:54:57,14.62,14.65,19.70,20.13,1/31/2021 15:59:55,1/31/2021 15:59:55,1/31/2021 15:58:19,1/31/2021 15:58:19,15.56,15.51,1/31/2021 15:48:40,1/31/2021 15:48:40,16.79,16.96,21.83,21.96,17.23,17.18,1.1570,1.2290,0.9740,0.9700,1.0330,1.0330,332,443,31JAN2021:15:45:12,0.9,1/31/2021 15:47:53,0.1,260,43.5600,5340,1/31/2021 15:59:24,5250,1/31/2021 15:45:05,5282,14.4,21.73,21.7,21.73,21.75,1/31/2021 15:55:12,1/31/2021 15:55:12,1/31/2021 15:55:12,1/31/2021 15:55:10,19.98,19.98,1/31/2021 15:55:12,1/31/2021 15:55:12,17.8,17.78,17.78,17.77,1/31/2021 16:00:00,1/31/2021 16:00:00,1/31/2021 16:00:00,1/31/2021 16:00:00,15.7,15.7,1/31/2021 15:49:02,1/31/2021 15:49:01,19.4,19.4,19.4,19.4,17.25,17.25,0.793,0.791,0.793,0.795,0.961,0.96,0
31JAN2021:16:15:00,15min,Peter Sinks,UCC,270,16.8,20.5,15.9,20.61,20.74,24.13,24.35,1/31/2021 16:13:58,1/31/2021 16:13:47,1/31/2021 16:14:10,1/31/2021 16:13:46,19.51,19.47,1/31/2021 16:14:02,1/31/2021 16:14:02,13.49,13.63,19.08,19.05,1/31/2021 16:06:12,1/31/2021 16:06:12,1/31/2021 16:05:51,1/31/2021 16:05:51,14.29,14.24,1/31/2021 16:06:16,1/31/2021 16:06:16,16.59,16.72,21.46,21.52,16.87,16.83,1.2690,1.2690,1.3300,1.4060,1.0390,1.0390,312,362,31JAN2021:16:04:50,1.3,1/31/2021 16:03:52,0.1,162,12.2800,5340,1/31/2021 16:01:32,5250,1/31/2021 16:01:26,5281,14.4,21.91,21.92,21.92,21.91,1/31/2021 16:14:00,1/31/2021 16:13:59,1/31/2021 16:13:59,1/31/2021 16:13:59,19.07,19.07,1/31/2021 16:14:15,1/31/2021 16:14:14,17.02,17.02,17.02,17.02,1/31/2021 16:05:58,1/31/2021 16:05:58,1/31/2021 16:05:58,1/31/2021 16:05:58,14.68,14.68,1/31/2021 16:06:33,1/31/2021 16:06:32,19.05,19.05,19.05,19.05,16.82,16.82,1.106,1.106,1.106,1.106,0.949,0.95,0
31JAN2021:16:30:00,15min,Peter Sinks,UCC,270,17.2,20.3,16.4,19.51,20.01,24.56,24.76,1/31/2021 16:15:11,1/31/2021 16:15:06,1/31/2021 16:20:48,1/31/2021 16:21:13,19.51,19.47,1/31/2021 16:15:12,1/31/2021 16:15:12,14.93,15.02,18.00,18.40,1/31/2021 16:27:47,1/31/2021 16:28:10,1/31/2021 16:28:13,1/31/2021 16:28:13,15.48,15.44,1/31/2021 16:20:08,1/31/2021 16:20:08,16.99,17.12,22.08,22.11,17.29,17.25,0.9670,0.9900,1.4640,1.4090,0.7860,0.7860,261,309,31JAN2021:16:15:02,0.9,1/31/2021 16:27:06,0.1,243,5.5380,5310,1/31/2021 16:15:01,5250,1/31/2021 16:16:57,5286,14.4,21.72,21.71,21.72,21.73,1/31/2021 16:15:18,1/31/2021 16:15:18,1/31/2021 16:15:18,1/31/2021 16:15:16,18.95,18.95,1/31/2021 16:15:28,1/31/2021 16:15:28,16.93,16.94,16.93,16.92,1/31/2021 16:28:19,1/31/2021 16:28:19,1/31/2021 16:28:19,1/31/2021 16:28:19,15.88,15.88,1/31/2021 16:20:16,1/31/2021 16:20:16,19.58,19.58,19.58,19.58,17.26,17.26,0.903,0.902,0.903,0.904,0.695,0.696,0
31JAN2021:16:45:00,15min,Peter Sinks,UCC,270,16.6,20.6,14.1,20.85,20.92,22.07,22.19,1/31/2021 16:35:39,1/31/2021 16:35:39,1/31/2021 16:32:41,1/31/2021 16:32:41,20.49,20.44,1/31/2021 16:35:59,1/31/2021 16:35:59,12.09,12.12,16.72,17.09,1/31/2021 16:44:38,1/31/2021 16:44:38,1/31/2021 16:43:25,1/31/2021 16:43:25,13.09,13.05,1/31/2021 16:43:37,1/31/2021 16:43:37,16.42,16.48,19.41,19.59,16.70,16.65,1.7750,1.7760,1.4170,1.3940,1.6210,1.6200,149,219,31JAN2021:16:30:45,2.0,1/31/2021 16:37:31,0.2,321,14.8800,5340,1/31/2021 16:30:59,5250,1/31/2021 16:32:07,5290,14.4,21.05,21.05,21.05,21.06,1/31/2021 16:36:01,1/31/2021 16:36:01,1/31/2021 16:36:01,1/31/2021 16:36:01,20.17,20.18,1/31/2021 16:36:08,1/31/2021 16:36:08,14.72,14.71,14.72,14.72,1/31/2021 16:43:39,1/31/2021 16:43:38,1/31/2021 16:43:38,1/31/2021 16:43:38,13.45,13.44,1/31/2021 16:43:55,1/31/2021 16:43:54,18,18,18,17.99,16.74,16.74,1.431,1.43,1.431,1.432,1.526,1.527,0
31JAN2021:17:00:00,15min,Peter Sinks,UCC,270,10.2,15.8,6.8,15.56,15.56,17.88,18.01,1/31/2021 16:45:07,1/31/2021 16:45:07,1/31/2021 16:45:01,1/31/2021 16:45:01,15.33,15.28,1/31/2021 16:45:07,1/31/2021 16:45:07,5.68,5.68,7.98,8.03,1/31/2021 16:58:07,1/31/2021 16:58:06,1/31/2021 16:58:48,1/31/2021 16:58:48,6.23,6.19,1/31/2021 16:58:11,1/31/2021 16:58:11,10.06,10.06,12.65,12.85,10.31,10.27,2.7090,2.7050,3.0140,2.9810,2.6760,2.6740,35,52,31JAN2021:16:45:01,1.1,1/31/2021 16:52:04,0.1,308,27.6600,5310,1/31/2021 16:45:13,4950,1/31/2021 16:58:03,5058,13.5,16.67,16.67,16.67,16.67,1/31/2021 16:45:09,1/31/2021 16:45:09,1/31/2021 16:45:09,1/31/2021 16:45:09,15.01,15.01,1/31/2021 16:45:23,1/31/2021 16:45:22,7.212,7.206,7.212,7.217,1/31/2021 16:58:12,1/31/2021 16:58:12,1/31/2021 16:58:12,1/31/2021 16:58:12,6.393,6.393,1/31/2021 16:58:29,1/31/2021 16:58:28,11.48,11.48,11.48,11.47,10.41,10.4,2.809,2.808,2.808,2.809,2.673,2.673,0
31JAN2021:17:15:00,15min,Peter Sinks,UCC,270,6.6,9.3,3.7,9.68,9.58,8.54,8.67,1/31/2021 17:14:42,1/31/2021 17:08:08,1/31/2021 17:14:39,1/31/2021 17:14:34,9.66,9.61,1/31/2021 17:14:44,1/31/2021 17:14:44,2.05,2.08,4.88,4.85,1/31/2021 17:06:32,1/31/2021 17:06:32,1/31/2021 17:06:36,1/31/2021 17:06:36,3.40,3.36,1/31/2021 17:06:41,1/31/2021 17:06:41,6.54,6.51,7.38,7.47,6.69,6.64,1.7110,1.6720,0.6680,0.6690,1.5540,1.5530,40,47,31JAN2021:17:05:27,0.7,1/31/2021 17:10:09,0.0,49,0.1550,5010,1/31/2021 17:00:36,4890,1/31/2021 17:14:02,4949,13.2,9.08,9.08,9.08,9.08,1/31/2021 17:14:48,1/31/2021 17:14:48,1/31/2021 17:14:48,1/31/2021 17:14:48,9.48,9.48,1/31/2021 17:14:56,1/31/2021 17:14:55,3.713,3.726,3.714,3.702,1/31/2021 17:06:42,1/31/2021 17:06:42,1/31/2021 17:06:41,1/31/2021 17:06:41,3.702,3.702,1/31/2021 17:03:40,1/31/2021 17:03:39,6.969,6.97,6.97,6.97,6.634,6.635,1.038,1.036,1.038,1.04,1.449,1.45,0
31JAN2021:17:30:00,15min,Peter Sinks,UCC,270,6.0,9.1,3.2,9.44,9.40,8.70,8.85,1/31/2021 17:15:35,1/31/2021 17:15:35,1/31/2021 17:15:38,1/31/2021 17:15:38,9.06,9.02,1/31/2021 17:15:35,1/31/2021 17:15:35,2.28,2.31,3.82,3.85,1/31/2021 17:29:30,1/31/2021 17:29:30,1/31/2021 17:29:33,1/31/2021 17:29:32,2.87,2.84,1/31/2021 17:29:33,1/31/2021 17:29:33,5.86,5.84,6.38,6.47,6.08,6.04,1.3730,1.3480,0.8070,0.8270,1.2030,1.2020,21,32,31JAN2021:17:15:01,0.4,1/31/2021 17:27:39,0.0,263,8.3300,4920,1/31/2021 17:15:01,4800,1/31/2021 17:27:06,4860,13.0,8.86,8.84,8.85,8.87,1/31/2021 17:15:40,1/31/2021 17:15:40,1/31/2021 17:15:39,1/31/2021 17:15:39,9.38,9.37,1/31/2021 17:15:01,1/31/2021 17:15:01,3.287,3.297,3.288,3.278,1/31/2021 17:29:38,1/31/2021 17:29:38,1/31/2021 17:29:38,1/31/2021 17:29:37,3.175,3.175,1/31/2021 17:29:52,1/31/2021 17:29:51,6.174,6.173,6.172,6.17,6.158,6.154,1.001,0.998,1.001,1.003,1.14,1.14,0
31JAN2021:17:45:00,15min,Peter Sinks,UCC,270,3.3,5.4,0.4,5.99,5.90,4.79,4.91,1/31/2021 17:34:02,1/31/2021 17:34:02,1/31/2021 17:34:27,1/31/2021 17:34:26,5.78,5.74,1/31/2021 17:34:08,1/31/2021 17:34:08,-1.40,-1.43,0.87,0.90,1/31/2021 17:42:18,1/31/2021 17:42:17,1/31/2021 17:45:00,1/31/2021 17:45:00,0.04,0.01,1/31/2021 17:45:00,1/31/2021 17:45:00,3.24,3.19,3.59,3.69,3.44,3.40,1.5890,1.5570,0.8800,0.8980,1.4000,1.3990,5,10,31JAN2021:17:30:01,0.0,1/31/2021 17:30:01,0.0,0,0.0000,4830,1/31/2021 17:30:01,2430,1/31/2021 17:30:23,2495,12.9,5.151,5.147,5.151,5.155,1/31/2021 17:34:15,1/31/2021 17:34:14,1/31/2021 17:34:15,1/31/2021 17:34:15,5.615,5.618,1/31/2021 17:34:29,1/31/2021 17:34:28,0.447,0.421,0.406,0.39,1/31/2021 17:45:00,1/31/2021 17:45:00,1/31/2021 17:45:00,1/31/2021 17:45:00,0.438,0.435,1/31/2021 17:43:08,1/31/2021 17:43:07,3.458,3.457,3.456,3.456,3.46,3.458,1.126,1.127,1.128,1.13,1.319,1.32,0
31JAN2021:18:00:00,15min,Peter Sinks,UCC,270,0.4,2.7,-2.8,3.64,3.53,2.46,2.50,1/31/2021 17:51:35,1/31/2021 17:51:34,1/31/2021 17:54:21,1/31/2021 17:54:21,3.17,3.13,1/31/2021 17:51:41,1/31/2021 17:51:41,-3.69,-3.78,-1.90,-1.79,1/31/2021 17:56:36,1/31/2021 18:00:00,1/31/2021 17:57:19,1/31/2021 17:57:20,-3.38,-3.41,1/31/2021 17:56:37,1/31/2021 17:56:37,0.32,0.27,0.29,0.39,0.46,0.43,1.7260,1.6930,1.1500,1.1240,1.5980,1.5960,1,2,31JAN2021:17:45:01,2.6,1/31/2021 17:55:07,0.2,328,14.2500,2460,1/31/2021 17:45:11,2400,1/31/2021 17:46:04,2428,12.9,2.6,2.599,2.602,2.604,1/31/2021 17:54:27,1/31/2021 17:54:26,1/31/2021 17:54:26,1/31/2021 17:54:26,2.705,2.708,1/31/2021 17:54:28,1/31/2021 17:54:27,-2.474,-2.467,-2.473,-2.48,1/31/2021 17:56:41,1/31/2021 17:56:41,1/31/2021 17:56:41,1/31/2021 17:56:41,-3.076,-3.076,1/31/2021 17:56:50,1/31/2021 17:56:49,0.333,0.333,0.332,0.331,0.479,0.477,1.36,1.36,1.361,1.362,1.551,1.551,0
31JAN2021:18:15:00,15min,Peter Sinks,UCC,270,-2.1,0.6,-4.9,1.69,1.55,0.07,0.06,1/31/2021 18:14:01,1/31/2021 18:14:00,1/31/2021 18:14:08,1/31/2021 18:12:31,1.09,1.05,1/31/2021 18:14:08,1/31/2021 18:14:08,-6.18,-6.11,-4.63,-4.64,1/31/2021 18:06:20,1/31/2021 18:06:19,1/31/2021 18:06:24,1/31/2021 18:06:24,-5.02,-5.05,1/31/2021 18:06:23,1/31/2021 18:06:23,-2.13,-2.19,-2.30,-2.19,-2.01,-2.04,1.6980,1.6590,1.1920,1.1740,1.5290,1.5270,0,0,31JAN2021:18:00:01,1.1,1/31/2021 18:03:29,0.1,321,18.4700,2430,1/31/2021 18:00:01,2400,1/31/2021 18:00:03,2420,12.9,0.592,0.584,0.591,0.598,1/31/2021 18:14:11,1/31/2021 18:14:11,1/31/2021 18:14:10,1/31/2021 18:14:10,0.606,0.606,1/31/2021 18:14:18,1/31/2021 18:14:18,-5.117,-5.104,-5.116,-5.127,1/31/2021 18:06:28,1/31/2021 18:06:28,1/31/2021 18:06:28,1/31/2021 18:06:27,-4.63,-4.632,1/31/2021 18:06:45,1/31/2021 18:06:45,-2.194,-2.194,-2.194,-2.195,-2.011,-2.011,1.367,1.365,1.367,1.369,1.478,1.478,0
31JAN2021:18:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.2,-9.8,-2.97,-2.96,-2.27,-2.20,1/31/2021 18:15:23,1/31/2021 18:15:23,1/31/2021 18:15:01,1/31/2021 18:15:01,-2.49,-2.52,1/31/2021 18:15:01,1/31/2021 18:15:01,-10.72,-10.69,-8.61,-8.59,1/31/2021 18:27:57,1/31/2021 18:27:56,1/31/2021 18:28:57,1/31/2021 18:28:56,-10.37,-10.39,1/31/2021 18:28:01,1/31/2021 18:28:01,-6.08,-6.10,-5.46,-5.37,-5.86,-5.89,1.9700,1.9600,1.5780,1.6040,1.9400,1.9390,-0,0,31JAN2021:18:15:01,1.3,1/31/2021 18:27:49,0.1,157,19.9600,2430,1/31/2021 18:15:01,2400,1/31/2021 18:15:02,2413,12.7,-2.634,-2.631,-2.636,-2.64,1/31/2021 18:15:01,1/31/2021 18:15:01,1/31/2021 18:15:01,1/31/2021 18:15:01,-1.839,-1.862,1/31/2021 18:15:01,1/31/2021 18:15:01,-9.44,-9.45,-9.45,-9.44,1/31/2021 18:27:56,1/31/2021 18:27:56,1/31/2021 18:27:56,1/31/2021 18:27:55,-10.22,-10.23,1/31/2021 18:28:24,1/31/2021 18:28:24,-5.702,-5.704,-5.706,-5.707,-5.758,-5.762,1.757,1.757,1.756,1.756,1.933,1.932,0
31JAN2021:18:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.3,-10.6,-5.56,-5.68,-7.37,-7.27,1/31/2021 18:44:03,1/31/2021 18:44:02,1/31/2021 18:44:05,1/31/2021 18:41:20,-5.84,-5.87,1/31/2021 18:44:12,1/31/2021 18:44:12,-11.95,-11.99,-10.36,-10.25,1/31/2021 18:42:18,1/31/2021 18:42:18,1/31/2021 18:42:46,1/31/2021 18:42:46,-10.67,-10.69,1/31/2021 18:42:44,1/31/2021 18:42:44,-8.36,-8.43,-8.66,-8.53,-8.26,-8.29,1.1180,1.0960,0.5030,0.5090,0.9200,0.9190,-0,-0,31JAN2021:18:30:25,0.0,1/31/2021 18:30:01,0.0,0,0.0000,2430,1/31/2021 18:30:03,2400,1/31/2021 18:30:01,2408,12.8,-6.598,-6.599,-6.597,-6.597,1/31/2021 18:44:13,1/31/2021 18:44:13,1/31/2021 18:44:13,1/31/2021 18:44:13,-5.992,-5.991,1/31/2021 18:44:36,1/31/2021 18:44:35,-10.66,-10.65,-10.66,-10.67,1/31/2021 18:42:26,1/31/2021 18:42:26,1/31/2021 18:42:26,1/31/2021 18:42:26,-10.54,-10.54,1/31/2021 18:42:57,1/31/2021 18:42:57,-8.49,-8.49,-8.49,-8.49,-8.29,-8.29,0.715,0.714,0.716,0.717,0.865,0.865,0
31JAN2021:19:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.4,-11.8,-6.56,-6.69,-8.37,-8.42,1/31/2021 18:56:36,1/31/2021 18:56:36,1/31/2021 18:56:38,1/31/2021 18:56:38,-6.80,-6.83,1/31/2021 18:56:38,1/31/2021 18:56:38,-12.34,-12.34,-11.29,-11.31,1/31/2021 18:49:18,1/31/2021 18:49:18,1/31/2021 18:48:56,1/31/2021 18:48:55,-11.93,-11.95,1/31/2021 18:50:08,1/31/2021 18:50:08,-9.93,-9.99,-10.06,-9.96,-9.81,-9.83,1.4130,1.3870,0.8310,0.8380,1.2880,1.2870,-0,-0,31JAN2021:18:45:06,0.7,1/31/2021 18:47:43,0.0,49,12.8300,2430,1/31/2021 18:45:01,2370,1/31/2021 18:53:04,2405,12.8,-7.647,-7.65,-7.645,-7.641,1/31/2021 18:56:39,1/31/2021 18:56:38,1/31/2021 18:56:38,1/31/2021 18:56:38,-7.129,-7.127,1/31/2021 18:56:43,1/31/2021 18:56:43,-11.67,-11.66,-11.67,-11.67,1/31/2021 18:49:06,1/31/2021 18:49:06,1/31/2021 18:49:06,1/31/2021 18:49:05,-11.84,-11.84,1/31/2021 18:50:21,1/31/2021 18:50:20,-9.97,-9.98,-9.98,-9.98,-9.78,-9.78,1.07,1.07,1.07,1.071,1.262,1.261,0
31JAN2021:19:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.3,-13.9,-9.05,-9.14,-9.78,-9.62,1/31/2021 19:02:54,1/31/2021 19:02:53,1/31/2021 19:02:59,1/31/2021 19:02:57,-9.03,-9.06,1/31/2021 19:02:50,1/31/2021 19:02:50,-14.39,-14.36,-13.45,-13.40,1/31/2021 19:09:13,1/31/2021 19:09:11,1/31/2021 19:09:22,1/31/2021 19:09:17,-14.08,-14.10,1/31/2021 19:09:26,1/31/2021 19:09:26,-11.86,-11.92,-11.92,-11.83,-11.75,-11.78,1.3650,1.3540,0.9510,0.9640,1.2490,1.2480,-0,-0,31JAN2021:19:00:02,0.0,1/31/2021 19:00:01,0.0,0,0.0000,2430,1/31/2021 19:00:03,2370,1/31/2021 19:09:08,2403,12.8,-9.46,-9.46,-9.46,-9.46,1/31/2021 19:03:03,1/31/2021 19:03:02,1/31/2021 19:03:02,1/31/2021 19:03:02,-9.19,-9.19,1/31/2021 19:03:04,1/31/2021 19:03:04,-13.82,-13.82,-13.82,-13.82,1/31/2021 19:09:26,1/31/2021 19:09:25,1/31/2021 19:09:25,1/31/2021 19:09:25,-14.01,-14.01,1/31/2021 19:09:53,1/31/2021 19:09:53,-11.87,-11.87,-11.87,-11.87,-11.75,-11.75,1.07,1.069,1.07,1.07,1.219,1.218,0
31JAN2021:19:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.9,-13.9,-10.19,-10.28,-12.39,-12.18,1/31/2021 19:27:37,1/31/2021 19:27:36,1/31/2021 19:27:53,1/31/2021 19:17:15,-10.22,-10.25,1/31/2021 19:27:45,1/31/2021 19:27:45,-14.27,-14.33,-13.70,-13.52,1/31/2021 19:19:04,1/31/2021 19:19:03,1/31/2021 19:20:46,1/31/2021 19:20:46,-13.93,-13.95,1/31/2021 19:20:10,1/31/2021 19:20:10,-12.65,-12.71,-13.08,-12.96,-12.53,-12.56,0.9690,0.9550,0.3780,0.3660,0.9000,0.8990,-0,-0,31JAN2021:19:15:03,0.0,1/31/2021 19:15:01,0.0,0,0.0000,2430,1/31/2021 19:15:04,2370,1/31/2021 19:17:25,2401,12.8,-11.42,-11.43,-11.42,-11.42,1/31/2021 19:27:54,1/31/2021 19:27:54,1/31/2021 19:27:54,1/31/2021 19:27:54,-10.47,-10.47,1/31/2021 19:28:02,1/31/2021 19:28:01,-13.78,-13.78,-13.78,-13.78,1/31/2021 19:20:28,1/31/2021 19:20:27,1/31/2021 19:20:27,1/31/2021 19:20:27,-13.92,-13.92,1/31/2021 19:21:19,1/31/2021 19:21:18,-12.84,-12.84,-12.84,-12.84,-12.51,-12.52,0.612,0.612,0.612,0.613,0.878,0.878,0
31JAN2021:19:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.0,-15.8,-11.77,-11.82,-12.71,-12.60,1/31/2021 19:33:10,1/31/2021 19:33:36,1/31/2021 19:33:59,1/31/2021 19:33:59,-11.70,-11.73,1/31/2021 19:33:21,1/31/2021 19:33:21,-16.17,-16.17,-15.39,-15.33,1/31/2021 19:40:34,1/31/2021 19:40:32,1/31/2021 19:41:39,1/31/2021 19:41:44,-16.01,-16.03,1/31/2021 19:40:27,1/31/2021 19:40:27,-14.05,-14.11,-14.02,-13.93,-13.94,-13.96,1.3130,1.2980,0.8880,0.9100,1.2940,1.2930,-0,-0,31JAN2021:19:30:02,0.9,1/31/2021 19:40:20,0.0,181,0.6260,2430,1/31/2021 19:31:31,2370,1/31/2021 19:30:12,2398,12.8,-12.32,-12.32,-12.32,-12.32,1/31/2021 19:34:06,1/31/2021 19:34:06,1/31/2021 19:34:05,1/31/2021 19:34:05,-11.77,-11.77,1/31/2021 19:34:04,1/31/2021 19:34:04,-15.67,-15.67,-15.67,-15.67,1/31/2021 19:40:41,1/31/2021 19:40:41,1/31/2021 19:40:41,1/31/2021 19:40:41,-15.93,-15.93,1/31/2021 19:40:57,1/31/2021 19:40:56,-14.02,-14.02,-14.02,-14.02,-13.93,-13.94,1.077,1.077,1.077,1.077,1.282,1.282,0
31JAN2021:20:00:00,15min,Peter Sinks,UCC,270,-13.8,-12.8,-15.6,-12.40,-12.46,-13.82,-13.64,1/31/2021 19:49:56,1/31/2021 19:49:56,1/31/2021 19:50:15,1/31/2021 19:50:18,-12.37,-12.40,1/31/2021 19:50:11,1/31/2021 19:50:11,-16.25,-16.27,-15.64,-15.59,1/31/2021 19:57:29,1/31/2021 19:57:29,1/31/2021 19:57:30,1/31/2021 19:57:30,-15.71,-15.73,1/31/2021 19:57:45,1/31/2021 19:57:45,-13.87,-13.94,-14.55,-14.43,-13.77,-13.79,0.8960,0.8790,0.3700,0.3910,0.8300,0.8300,-0,-0,31JAN2021:19:45:12,0.0,1/31/2021 19:45:01,0.0,0,0.0000,2430,1/31/2021 19:46:40,2370,1/31/2021 19:45:05,2398,12.8,-13.18,-13.18,-13.18,-13.17,1/31/2021 19:50:07,1/31/2021 19:50:07,1/31/2021 19:50:07,1/31/2021 19:50:06,-12.51,-12.51,1/31/2021 19:50:16,1/31/2021 19:50:16,-15.77,-15.77,-15.77,-15.77,1/31/2021 19:57:40,1/31/2021 19:57:40,1/31/2021 19:57:40,1/31/2021 19:57:39,-15.49,-15.49,1/31/2021 19:58:00,1/31/2021 19:57:59,-14.19,-14.19,-14.19,-14.19,-13.77,-13.77,0.575,0.575,0.576,0.577,0.804,0.804,0
31JAN2021:20:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-16.1,-12.85,-12.95,-14.12,-14.03,1/31/2021 20:09:38,1/31/2021 20:09:38,1/31/2021 20:09:44,1/31/2021 20:09:44,-13.04,-13.06,1/31/2021 20:09:43,1/31/2021 20:09:43,-16.37,-16.41,-15.80,-15.76,1/31/2021 20:01:29,1/31/2021 20:01:32,1/31/2021 20:08:09,1/31/2021 20:08:06,-16.30,-16.32,1/31/2021 20:01:35,1/31/2021 20:01:35,-15.24,-15.30,-15.34,-15.23,-15.15,-15.17,0.7180,0.7080,0.2610,0.2630,0.6510,0.6500,-0,-0,31JAN2021:20:00:34,0.0,1/31/2021 20:00:01,0.0,0,0.0000,2430,1/31/2021 20:00:39,2370,1/31/2021 20:00:01,2397,12.8,-13.63,-13.64,-13.63,-13.62,1/31/2021 20:09:46,1/31/2021 20:09:45,1/31/2021 20:09:45,1/31/2021 20:09:45,-13.5,-13.5,1/31/2021 20:09:52,1/31/2021 20:09:52,-15.95,-15.95,-15.95,-15.95,1/31/2021 20:08:12,1/31/2021 20:08:12,1/31/2021 20:08:11,1/31/2021 20:08:11,-16.27,-16.27,1/31/2021 20:02:02,1/31/2021 20:02:01,-15.28,-15.28,-15.28,-15.28,-15.15,-15.15,0.45,0.449,0.45,0.451,0.623,0.623,0
31JAN2021:20:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.4,-16.1,-14.17,-14.17,-14.94,-14.83,1/31/2021 20:27:34,1/31/2021 20:24:08,1/31/2021 20:27:37,1/31/2021 20:27:34,-14.08,-14.10,1/31/2021 20:24:17,1/31/2021 20:24:17,-16.37,-16.46,-16.09,-16.00,1/31/2021 20:18:52,1/31/2021 20:18:52,1/31/2021 20:18:54,1/31/2021 20:28:30,-16.16,-16.18,1/31/2021 20:18:52,1/31/2021 20:18:52,-15.41,-15.45,-15.68,-15.56,-15.28,-15.30,0.5130,0.5290,0.2150,0.2300,0.4870,0.4870,-0,-0,31JAN2021:20:15:26,0.0,1/31/2021 20:15:01,0.0,0,0.0000,2400,1/31/2021 20:15:02,2370,1/31/2021 20:15:01,2396,12.8,-14.6,-14.6,-14.6,-14.6,1/31/2021 20:27:39,1/31/2021 20:27:39,1/31/2021 20:27:39,1/31/2021 20:27:39,-14.17,-14.17,1/31/2021 20:24:46,1/31/2021 20:24:46,-16.16,-16.16,-16.16,-16.16,1/31/2021 20:28:38,1/31/2021 20:28:38,1/31/2021 20:28:38,1/31/2021 20:28:37,-16,-16,1/31/2021 20:19:14,1/31/2021 20:19:14,-15.53,-15.53,-15.53,-15.53,-15.3,-15.3,0.348,0.348,0.348,0.349,0.464,0.464,0
31JAN2021:20:45:00,15min,Peter Sinks,UCC,270,-15.2,-14.5,-15.6,-14.51,-14.42,-14.93,-14.76,1/31/2021 20:44:41,1/31/2021 20:44:55,1/31/2021 20:44:57,1/31/2021 20:44:56,-14.38,-14.40,1/31/2021 20:43:48,1/31/2021 20:43:48,-15.72,-15.78,-15.83,-15.71,1/31/2021 20:38:07,1/31/2021 20:38:08,1/31/2021 20:38:08,1/31/2021 20:32:34,-15.56,-15.58,1/31/2021 20:36:40,1/31/2021 20:36:40,-15.25,-15.25,-15.61,-15.50,-15.09,-15.11,0.3290,0.3470,0.1960,0.2050,0.3110,0.3110,-0,-0,31JAN2021:20:30:17,0.0,1/31/2021 20:30:01,0.0,0,0.0000,2430,1/31/2021 20:37:14,2370,1/31/2021 20:30:02,2399,12.8,-14.69,-14.69,-14.68,-14.68,1/31/2021 20:45:00,1/31/2021 20:45:00,1/31/2021 20:45:00,1/31/2021 20:45:00,-14.39,-14.39,1/31/2021 20:44:33,1/31/2021 20:44:32,-15.71,-15.71,-15.71,-15.71,1/31/2021 20:32:46,1/31/2021 20:32:46,1/31/2021 20:32:46,1/31/2021 20:32:46,-15.44,-15.44,1/31/2021 20:37:00,1/31/2021 20:37:00,-15.41,-15.41,-15.41,-15.4,-15.11,-15.11,0.25,0.25,0.251,0.251,0.289,0.289,0
31JAN2021:21:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.6,-15.8,-14.51,-14.48,-14.89,-14.76,1/31/2021 20:47:34,1/31/2021 20:47:34,1/31/2021 20:47:34,1/31/2021 20:47:30,-14.38,-14.40,1/31/2021 20:45:04,1/31/2021 20:45:04,-15.86,-15.92,-15.91,-15.81,1/31/2021 20:58:14,1/31/2021 20:57:51,1/31/2021 20:58:36,1/31/2021 20:58:38,-15.86,-15.88,1/31/2021 20:58:13,1/31/2021 20:58:13,-15.31,-15.34,-15.46,-15.34,-15.20,-15.22,0.3910,0.3960,0.2950,0.3020,0.3810,0.3810,-0,-0,31JAN2021:20:47:47,0.0,1/31/2021 20:45:01,0.0,0,0.0000,2430,1/31/2021 20:45:48,2370,1/31/2021 20:45:51,2402,12.7,-14.68,-14.69,-14.69,-14.69,1/31/2021 20:45:01,1/31/2021 20:45:01,1/31/2021 20:45:01,1/31/2021 20:45:01,-14.45,-14.45,1/31/2021 20:45:10,1/31/2021 20:45:10,-15.84,-15.84,-15.84,-15.84,1/31/2021 20:58:21,1/31/2021 20:58:20,1/31/2021 20:58:20,1/31/2021 20:58:20,-15.74,-15.74,1/31/2021 20:58:33,1/31/2021 20:58:32,-15.36,-15.36,-15.36,-15.36,-15.19,-15.19,0.342,0.342,0.342,0.342,0.382,0.382,0
31JAN2021:21:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-15.7,-14.08,-13.98,-14.61,-14.51,1/31/2021 21:05:46,1/31/2021 21:05:44,1/31/2021 21:05:52,1/31/2021 21:05:50,-14.15,-14.18,1/31/2021 21:05:50,1/31/2021 21:05:50,-15.80,-15.87,-15.77,-15.70,1/31/2021 21:09:45,1/31/2021 21:09:43,1/31/2021 21:14:17,1/31/2021 21:14:23,-15.71,-15.73,1/31/2021 21:08:07,1/31/2021 21:08:07,-15.28,-15.28,-15.39,-15.29,-15.17,-15.20,0.4130,0.4570,0.2630,0.2690,0.4020,0.4010,-0,-0,31JAN2021:21:01:50,1.1,1/31/2021 21:00:10,0.0,334,0.0070,2430,1/31/2021 21:00:06,2400,1/31/2021 21:00:01,2407,12.7,-14.35,-14.35,-14.35,-14.35,1/31/2021 21:05:57,1/31/2021 21:05:57,1/31/2021 21:05:57,1/31/2021 21:05:56,-14.27,-14.27,1/31/2021 21:06:08,1/31/2021 21:06:08,-15.76,-15.76,-15.76,-15.76,1/31/2021 21:14:32,1/31/2021 21:14:32,1/31/2021 21:14:31,1/31/2021 21:14:31,-15.71,-15.71,1/31/2021 21:08:40,1/31/2021 21:08:39,-15.31,-15.31,-15.31,-15.31,-15.18,-15.18,0.335,0.335,0.335,0.335,0.385,0.385,0
31JAN2021:21:30:00,15min,Peter Sinks,UCC,270,-15.5,-15.2,-15.9,-14.92,-14.84,-15.51,-15.39,1/31/2021 21:29:44,1/31/2021 21:29:41,1/31/2021 21:27:54,1/31/2021 21:27:57,-14.97,-14.99,1/31/2021 21:29:33,1/31/2021 21:29:33,-15.88,-15.94,-15.96,-15.84,1/31/2021 21:15:56,1/31/2021 21:15:30,1/31/2021 21:18:05,1/31/2021 21:17:49,-15.86,-15.88,1/31/2021 21:15:36,1/31/2021 21:15:36,-15.58,-15.59,-15.80,-15.69,-15.50,-15.52,0.2170,0.2460,0.1080,0.1100,0.2080,0.2080,-0,-0,31JAN2021:21:15:10,0.0,1/31/2021 21:15:01,0.0,0,0.0000,2430,1/31/2021 21:15:01,2400,1/31/2021 21:15:02,2416,12.7,-15.21,-15.21,-15.21,-15.21,1/31/2021 21:29:47,1/31/2021 21:29:47,1/31/2021 21:29:47,1/31/2021 21:29:47,-15.09,-15.09,1/31/2021 21:30:00,1/31/2021 21:30:00,-15.88,-15.89,-15.88,-15.88,1/31/2021 21:18:14,1/31/2021 21:18:14,1/31/2021 21:18:14,1/31/2021 21:18:14,-15.81,-15.82,1/31/2021 21:18:35,1/31/2021 21:16:14,-15.67,-15.67,-15.67,-15.67,-15.52,-15.52,0.159,0.159,0.159,0.159,0.193,0.193,0
31JAN2021:21:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.1,-15.7,-13.83,-13.52,-14.31,-14.15,1/31/2021 21:41:46,1/31/2021 21:41:46,1/31/2021 21:41:33,1/31/2021 21:41:33,-13.92,-13.94,1/31/2021 21:41:49,1/31/2021 21:41:49,-15.72,-15.81,-15.77,-15.65,1/31/2021 21:35:22,1/31/2021 21:35:24,1/31/2021 21:35:39,1/31/2021 21:35:35,-15.70,-15.72,1/31/2021 21:35:30,1/31/2021 21:35:30,-15.00,-15.00,-15.25,-15.15,-14.91,-14.94,0.4020,0.4720,0.2860,0.2890,0.3730,0.3730,-0,-0,31JAN2021:21:30:02,0.0,1/31/2021 21:30:01,0.0,0,0.0000,2460,1/31/2021 21:40:07,2400,1/31/2021 21:30:01,2427,12.7,-14.06,-14.05,-14.06,-14.06,1/31/2021 21:41:48,1/31/2021 21:41:48,1/31/2021 21:41:48,1/31/2021 21:41:47,-14.13,-14.12,1/31/2021 21:42:07,1/31/2021 21:42:07,-15.72,-15.72,-15.72,-15.72,1/31/2021 21:35:47,1/31/2021 21:35:46,1/31/2021 21:35:46,1/31/2021 21:35:46,-15.7,-15.7,1/31/2021 21:35:59,1/31/2021 21:35:59,-15.1,-15.1,-15.1,-15.1,-14.93,-14.93,0.35,0.35,0.35,0.35,0.361,0.361,0
31JAN2021:22:00:00,15min,Peter Sinks,UCC,270,-15.5,-15.1,-15.8,-15.14,-15.11,-15.37,-15.26,1/31/2021 21:47:37,1/31/2021 21:47:28,1/31/2021 21:45:01,1/31/2021 21:45:01,-15.11,-15.13,1/31/2021 21:45:13,1/31/2021 21:45:13,-15.78,-15.87,-15.96,-15.87,1/31/2021 21:55:53,1/31/2021 21:49:58,1/31/2021 21:59:19,1/31/2021 21:59:26,-15.71,-15.73,1/31/2021 21:56:17,1/31/2021 21:56:17,-15.55,-15.61,-15.68,-15.59,-15.45,-15.47,0.1280,0.1510,0.1660,0.1650,0.1510,0.1510,-0,-0,31JAN2021:21:45:48,0.0,1/31/2021 21:45:01,0.0,0,0.0000,2460,1/31/2021 21:45:31,2400,1/31/2021 21:45:03,2431,12.7,-15.24,-15.24,-15.24,-15.24,1/31/2021 21:47:42,1/31/2021 21:47:42,1/31/2021 21:47:42,1/31/2021 21:47:42,-15.04,-15.05,1/31/2021 21:45:01,1/31/2021 21:45:01,-15.84,-15.84,-15.84,-15.84,1/31/2021 21:56:23,1/31/2021 21:56:23,1/31/2021 21:56:23,1/31/2021 21:56:22,-15.69,-15.69,1/31/2021 21:50:51,1/31/2021 21:50:50,-15.6,-15.6,-15.6,-15.6,-15.45,-15.45,0.138,0.138,0.138,0.138,0.14,0.14,0
31JAN2021:22:15:00,15min,Peter Sinks,UCC,270,-15.5,-14.8,-16.0,-14.76,-14.61,-14.94,-14.81,1/31/2021 22:08:18,1/31/2021 22:08:16,1/31/2021 22:08:14,1/31/2021 22:08:17,-14.82,-14.84,1/31/2021 22:08:18,1/31/2021 22:08:18,-16.10,-16.34,-16.07,-15.97,1/31/2021 22:13:07,1/31/2021 22:13:08,1/31/2021 22:06:34,1/31/2021 22:02:05,-16.01,-16.03,1/31/2021 22:14:15,1/31/2021 22:14:15,-15.50,-15.54,-15.74,-15.64,-15.42,-15.44,0.3440,0.4250,0.3190,0.3270,0.3230,0.3230,-0,-0,31JAN2021:22:14:03,0.0,1/31/2021 22:00:01,0.0,0,0.0000,2460,1/31/2021 22:00:12,2400,1/31/2021 22:05:02,2433,12.7,-14.8,-14.8,-14.8,-14.8,1/31/2021 22:08:26,1/31/2021 22:08:25,1/31/2021 22:08:25,1/31/2021 22:08:25,-14.83,-14.83,1/31/2021 22:09:56,1/31/2021 22:09:55,-16.07,-16.07,-16.07,-16.07,1/31/2021 22:13:17,1/31/2021 22:13:16,1/31/2021 22:13:16,1/31/2021 22:13:16,-16.01,-16.01,1/31/2021 22:14:52,1/31/2021 22:14:52,-15.6,-15.6,-15.6,-15.6,-15.43,-15.43,0.331,0.331,0.331,0.331,0.309,0.309,0
31JAN2021:22:30:00,15min,Peter Sinks,UCC,270,-15.5,-15.0,-16.1,-14.95,-14.79,-15.34,-15.25,1/31/2021 22:23:17,1/31/2021 22:20:25,1/31/2021 22:23:17,1/31/2021 22:23:17,-14.82,-14.84,1/31/2021 22:22:32,1/31/2021 22:22:32,-16.17,-16.39,-16.28,-16.16,1/31/2021 22:29:58,1/31/2021 22:29:59,1/31/2021 22:26:09,1/31/2021 22:25:17,-16.00,-16.02,1/31/2021 22:28:06,1/31/2021 22:28:06,-15.57,-15.61,-15.81,-15.71,-15.49,-15.52,0.3570,0.4450,0.2540,0.2530,0.3520,0.3520,-0,-0,31JAN2021:22:17:30,1.1,1/31/2021 22:26:28,0.1,172,0.0500,2460,1/31/2021 22:15:09,2430,1/31/2021 22:15:01,2435,12.7,-15.12,-15.12,-15.12,-15.12,1/31/2021 22:23:22,1/31/2021 22:23:21,1/31/2021 22:23:21,1/31/2021 22:23:21,-14.83,-14.83,1/31/2021 22:23:07,1/31/2021 22:23:06,-16.17,-16.17,-16.17,-16.17,1/31/2021 22:27:09,1/31/2021 22:27:08,1/31/2021 22:27:08,1/31/2021 22:27:08,-16,-16,1/31/2021 22:28:33,1/31/2021 22:28:33,-15.67,-15.67,-15.67,-15.67,-15.51,-15.51,0.316,0.317,0.317,0.317,0.343,0.343,0
31JAN2021:22:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.6,-16.5,-15.46,-15.33,-15.77,-15.65,1/31/2021 22:44:54,1/31/2021 22:44:56,1/31/2021 22:44:52,1/31/2021 22:44:43,-15.40,-15.42,1/31/2021 22:44:51,1/31/2021 22:44:51,-16.46,-16.67,-16.54,-16.42,1/31/2021 22:31:06,1/31/2021 22:31:00,1/31/2021 22:35:03,1/31/2021 22:31:20,-16.44,-16.46,1/31/2021 22:30:59,1/31/2021 22:30:59,-16.06,-16.11,-16.25,-16.16,-16.04,-16.06,0.2950,0.3780,0.1850,0.1890,0.3070,0.3070,-0,-0,31JAN2021:22:30:15,0.0,1/31/2021 22:30:01,0.0,0,0.0000,2460,1/31/2021 22:30:07,2400,1/31/2021 22:32:03,2434,12.7,-15.57,-15.57,-15.57,-15.57,1/31/2021 22:45:00,1/31/2021 22:45:00,1/31/2021 22:45:00,1/31/2021 22:45:00,-15.56,-15.56,1/31/2021 22:45:00,1/31/2021 22:45:00,-16.5,-16.5,-16.5,-16.5,1/31/2021 22:31:32,1/31/2021 22:31:32,1/31/2021 22:31:32,1/31/2021 22:31:32,-16.45,-16.45,1/31/2021 22:35:47,1/31/2021 22:35:22,-16.15,-16.15,-16.15,-16.15,-16.05,-16.05,0.245,0.245,0.245,0.245,0.29,0.291,0
31JAN2021:23:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.5,-16.5,-15.46,-15.35,-15.72,-15.58,1/31/2021 22:45:01,1/31/2021 22:45:01,1/31/2021 22:46:56,1/31/2021 22:46:51,-15.33,-15.35,1/31/2021 22:45:14,1/31/2021 22:45:14,-16.49,-16.65,-16.56,-16.49,1/31/2021 22:55:38,1/31/2021 22:55:34,1/31/2021 22:55:40,1/31/2021 22:55:36,-16.43,-16.45,1/31/2021 22:55:04,1/31/2021 22:55:04,-16.00,-16.08,-16.22,-16.12,-15.93,-15.95,0.3340,0.4080,0.2780,0.2890,0.3480,0.3480,-0,-0,31JAN2021:22:45:07,0.0,1/31/2021 22:45:01,0.0,0,0.0000,2460,1/31/2021 22:45:04,2430,1/31/2021 22:45:01,2434,12.7,-15.56,-15.56,-15.56,-15.56,1/31/2021 22:45:08,1/31/2021 22:45:08,1/31/2021 22:45:08,1/31/2021 22:45:08,-15.4,-15.4,1/31/2021 22:45:44,1/31/2021 22:45:43,-16.54,-16.54,-16.54,-16.54,1/31/2021 22:55:51,1/31/2021 22:55:51,1/31/2021 22:55:51,1/31/2021 22:55:50,-16.43,-16.43,1/31/2021 22:57:36,1/31/2021 22:57:36,-16.1,-16.1,-16.1,-16.1,-15.93,-15.93,0.324,0.324,0.324,0.324,0.343,0.343,0