01FEB2021:00:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.7,-16.6,-15.75,-15.68,-15.88,-15.82,1/31/2021 23:58:56,1/31/2021 23:59:01,1/31/2021 23:47:47,1/31/2021 23:47:46,-15.67,-15.69,1/31/2021 23:59:57,1/31/2021 23:59:57,-16.56,-16.68,-16.67,-16.58,1/31/2021 23:55:25,1/31/2021 23:56:29,1/31/2021 23:56:06,1/31/2021 23:56:33,-16.56,-16.58,1/31/2021 23:52:48,1/31/2021 23:52:48,-16.19,-16.24,-16.37,-16.29,-16.12,-16.14,0.2530,0.3130,0.2290,0.2240,0.2750,0.2750,-0,-0,31JAN2021:23:45:32,0.0,1/31/2021 23:45:01,0.0,0,0.0000,2460,1/31/2021 23:45:24,2400,1/31/2021 23:49:02,2432,12.7,-15.81,-15.81,-15.81,-15.81,1/31/2021 23:59:36,1/31/2021 23:59:36,1/31/2021 23:59:35,1/31/2021 23:59:35,-15.68,-15.68,1/31/2021 23:48:27,1/31/2021 23:48:27,-16.61,-16.61,-16.61,-16.61,1/31/2021 23:56:33,1/31/2021 23:56:33,1/31/2021 23:56:33,1/31/2021 23:56:33,-16.57,-16.57,1/31/2021 23:56:00,1/31/2021 23:55:59,-16.28,-16.28,-16.28,-16.28,-16.13,-16.13,0.245,0.245,0.245,0.245,0.259,0.259,0
01FEB2021:00:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.7,-16.6,-15.52,-15.47,-15.90,-15.86,2/1/2021 00:14:59,2/1/2021 00:15:00,2/1/2021 00:13:54,2/1/2021 00:00:44,-15.37,-15.40,2/1/2021 00:14:55,2/1/2021 00:14:55,-16.56,-16.77,-16.69,-16.62,2/1/2021 00:04:58,2/1/2021 00:05:00,2/1/2021 00:02:16,2/1/2021 00:02:14,-16.56,-16.58,2/1/2021 00:07:53,2/1/2021 00:07:53,-16.22,-16.30,-16.37,-16.28,-16.16,-16.18,0.2430,0.3030,0.2140,0.2050,0.2810,0.2810,-0,-0,01FEB2021:00:01:01,1.3,2/1/2021 00:01:49,0.1,176,0.3220,2460,2/1/2021 00:00:27,2400,2/1/2021 00:01:35,2432,12.6,-15.75,-15.75,-15.76,-15.76,2/1/2021 00:15:00,2/1/2021 00:15:00,2/1/2021 00:14:59,2/1/2021 00:14:59,-15.55,-15.55,2/1/2021 00:15:00,2/1/2021 00:15:00,-16.58,-16.58,-16.58,-16.58,2/1/2021 00:07:18,2/1/2021 00:07:18,2/1/2021 00:07:18,2/1/2021 00:07:17,-16.57,-16.57,2/1/2021 00:05:50,2/1/2021 00:05:50,-16.3,-16.3,-16.3,-16.3,-16.17,-16.17,0.231,0.232,0.232,0.232,0.264,0.265,0
01FEB2021:00:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.4,-16.4,-15.51,-15.43,-15.38,-15.39,2/1/2021 00:15:19,2/1/2021 00:15:06,2/1/2021 00:29:31,2/1/2021 00:29:31,-15.22,-15.25,2/1/2021 00:16:24,2/1/2021 00:16:24,-16.36,-16.46,-16.53,-16.42,2/1/2021 00:23:23,2/1/2021 00:21:31,2/1/2021 00:23:29,2/1/2021 00:23:19,-16.40,-16.42,2/1/2021 00:21:58,2/1/2021 00:21:58,-16.01,-16.08,-16.22,-16.13,-15.89,-15.91,0.2500,0.3050,0.2060,0.2030,0.2700,0.2690,-0,-0,01FEB2021:00:16:24,0.0,2/1/2021 00:15:01,0.0,0,0.0000,2460,2/1/2021 00:15:09,2400,2/1/2021 00:24:03,2431,12.6,-15.52,-15.52,-15.52,-15.52,2/1/2021 00:29:41,2/1/2021 00:29:41,2/1/2021 00:29:41,2/1/2021 00:29:41,-15.37,-15.37,2/1/2021 00:15:48,2/1/2021 00:15:52,-16.43,-16.43,-16.43,-16.43,2/1/2021 00:23:37,2/1/2021 00:23:37,2/1/2021 00:23:37,2/1/2021 00:23:37,-16.28,-16.29,2/1/2021 00:23:52,2/1/2021 00:23:52,-16.11,-16.11,-16.11,-16.11,-15.9,-15.9,0.228,0.228,0.228,0.228,0.262,0.262,0
01FEB2021:00:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.6,-16.4,-15.72,-15.75,-15.70,-15.65,2/1/2021 00:31:50,2/1/2021 00:31:52,2/1/2021 00:31:01,2/1/2021 00:31:01,-15.51,-15.53,2/1/2021 00:32:13,2/1/2021 00:32:13,-16.36,-16.59,-16.49,-16.42,2/1/2021 00:38:47,2/1/2021 00:38:57,2/1/2021 00:41:09,2/1/2021 00:44:14,-16.40,-16.42,2/1/2021 00:41:15,2/1/2021 00:41:15,-16.11,-16.22,-16.22,-16.13,-16.02,-16.04,0.1920,0.2250,0.2280,0.2200,0.2390,0.2380,-0,-0,01FEB2021:00:33:17,0.0,2/1/2021 00:30:01,0.0,0,0.0000,2460,2/1/2021 00:30:28,2400,2/1/2021 00:42:24,2431,12.7,-15.73,-15.73,-15.73,-15.73,2/1/2021 00:32:23,2/1/2021 00:32:23,2/1/2021 00:32:22,2/1/2021 00:32:22,-15.54,-15.54,2/1/2021 00:32:47,2/1/2021 00:32:47,-16.43,-16.43,-16.43,-16.43,2/1/2021 00:41:30,2/1/2021 00:41:31,2/1/2021 00:41:31,2/1/2021 00:41:31,-16.41,-16.41,2/1/2021 00:41:45,2/1/2021 00:41:44,-16.16,-16.16,-16.17,-16.17,-16.02,-16.02,0.215,0.215,0.215,0.215,0.232,0.232,0
01FEB2021:01:00:00,15min,Peter Sinks,UCC,270,-16.3,-16.0,-16.6,-16.04,-16.03,-16.15,-16.03,2/1/2021 00:45:16,2/1/2021 00:45:26,2/1/2021 00:45:18,2/1/2021 00:45:12,-15.96,-15.98,2/1/2021 00:45:09,2/1/2021 00:45:09,-16.46,-16.60,-16.61,-16.53,2/1/2021 00:49:09,2/1/2021 00:49:14,2/1/2021 00:48:58,2/1/2021 00:49:08,-16.55,-16.57,2/1/2021 00:49:12,2/1/2021 00:49:12,-16.31,-16.42,-16.50,-16.40,-16.28,-16.30,0.0820,0.1100,0.0970,0.1030,0.1480,0.1480,-0,-0,01FEB2021:00:59:54,0.0,2/1/2021 00:45:01,0.0,0,0.0000,2460,2/1/2021 00:45:59,2400,2/1/2021 00:45:03,2430,12.6,-16.07,-16.07,-16.07,-16.07,2/1/2021 00:45:31,2/1/2021 00:45:31,2/1/2021 00:45:30,2/1/2021 00:45:30,-15.98,-15.98,2/1/2021 00:46:01,2/1/2021 00:46:00,-16.54,-16.54,-16.54,-16.54,2/1/2021 00:49:22,2/1/2021 00:49:22,2/1/2021 00:49:22,2/1/2021 00:49:22,-16.56,-16.56,2/1/2021 00:49:42,2/1/2021 00:49:41,-16.4,-16.4,-16.4,-16.4,-16.29,-16.29,0.096,0.096,0.096,0.096,0.131,0.131,0
01FEB2021:01:15:00,15min,Peter Sinks,UCC,270,-15.9,-15.7,-16.4,-15.65,-15.65,-15.94,-15.84,2/1/2021 01:08:27,2/1/2021 01:08:31,2/1/2021 01:15:00,2/1/2021 01:14:01,-15.52,-15.54,2/1/2021 01:08:28,2/1/2021 01:08:28,-16.36,-16.46,-16.54,-16.42,2/1/2021 01:00:34,2/1/2021 01:00:13,2/1/2021 01:00:08,2/1/2021 01:00:01,-16.41,-16.43,2/1/2021 01:00:05,2/1/2021 01:00:05,-15.94,-16.03,-16.17,-16.07,-15.90,-15.92,0.1900,0.1970,0.2050,0.2070,0.2380,0.2370,-0,-0,01FEB2021:01:13:32,0.0,2/1/2021 01:00:01,0.0,0,0.0000,2460,2/1/2021 01:02:21,2400,2/1/2021 01:00:02,2430,12.6,-15.8,-15.8,-15.8,-15.8,2/1/2021 01:08:40,2/1/2021 01:08:40,2/1/2021 01:08:39,2/1/2021 01:08:39,-15.57,-15.57,2/1/2021 01:08:54,2/1/2021 01:08:53,-16.44,-16.44,-16.44,-16.44,2/1/2021 01:00:36,2/1/2021 01:00:36,2/1/2021 01:00:35,2/1/2021 01:00:35,-16.41,-16.41,2/1/2021 01:00:39,2/1/2021 01:00:38,-16.06,-16.06,-16.06,-16.06,-15.92,-15.92,0.199,0.199,0.199,0.199,0.23,0.23,0
01FEB2021:01:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.4,-15.8,-14.40,-14.28,-14.56,-14.38,2/1/2021 01:24:38,2/1/2021 01:24:40,2/1/2021 01:24:30,2/1/2021 01:24:29,-14.33,-14.35,2/1/2021 01:25:01,2/1/2021 01:25:01,-15.72,-15.81,-15.94,-15.84,2/1/2021 01:15:01,2/1/2021 01:15:01,2/1/2021 01:15:01,2/1/2021 01:15:01,-15.81,-15.84,2/1/2021 01:15:18,2/1/2021 01:15:18,-15.19,-15.25,-15.39,-15.28,-15.11,-15.14,0.4070,0.4430,0.4400,0.4590,0.4170,0.4170,-0,-0,01FEB2021:01:15:21,0.4,2/1/2021 01:26:36,0.0,149,0.0040,2460,2/1/2021 01:17:12,2400,2/1/2021 01:15:21,2431,12.6,-14.42,-14.42,-14.42,-14.42,2/1/2021 01:24:43,2/1/2021 01:24:43,2/1/2021 01:24:42,2/1/2021 01:24:42,-14.4,-14.4,2/1/2021 01:25:16,2/1/2021 01:25:16,-15.84,-15.84,-15.84,-15.84,2/1/2021 01:15:01,2/1/2021 01:15:01,2/1/2021 01:15:01,2/1/2021 01:15:01,-15.74,-15.74,2/1/2021 01:15:01,2/1/2021 01:15:01,-15.29,-15.29,-15.29,-15.29,-15.14,-15.14,0.437,0.437,0.437,0.437,0.417,0.417,0
01FEB2021:01:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.4,-14.9,-14.45,-14.51,-14.59,-14.51,2/1/2021 01:43:57,2/1/2021 01:44:02,2/1/2021 01:44:42,2/1/2021 01:43:57,-14.31,-14.33,2/1/2021 01:44:25,2/1/2021 01:44:25,-14.83,-14.98,-14.99,-14.89,2/1/2021 01:30:01,2/1/2021 01:32:56,2/1/2021 01:32:48,2/1/2021 01:32:43,-14.91,-14.94,2/1/2021 01:30:01,2/1/2021 01:30:01,-14.65,-14.73,-14.79,-14.69,-14.58,-14.60,0.1130,0.1240,0.1140,0.1170,0.1450,0.1450,-0,-0,01FEB2021:01:30:05,0.0,2/1/2021 01:30:01,0.0,0,0.0000,2460,2/1/2021 01:30:06,2400,2/1/2021 01:30:04,2426,12.6,-14.52,-14.52,-14.52,-14.52,2/1/2021 01:44:35,2/1/2021 01:44:35,2/1/2021 01:44:34,2/1/2021 01:44:34,-14.33,-14.33,2/1/2021 01:44:21,2/1/2021 01:44:21,-14.92,-14.92,-14.92,-14.92,2/1/2021 01:33:09,2/1/2021 01:33:08,2/1/2021 01:33:08,2/1/2021 01:33:08,-14.91,-14.91,2/1/2021 01:30:20,2/1/2021 01:30:19,-14.72,-14.72,-14.72,-14.72,-14.59,-14.59,0.115,0.115,0.115,0.115,0.137,0.137,0
01FEB2021:02:00:00,15min,Peter Sinks,UCC,270,-14.2,-14.0,-14.5,-14.01,-14.01,-14.11,-14.01,2/1/2021 01:52:45,2/1/2021 01:52:44,2/1/2021 01:52:45,2/1/2021 01:52:35,-13.86,-13.88,2/1/2021 01:52:31,2/1/2021 01:52:31,-14.45,-14.54,-14.61,-14.51,2/1/2021 01:45:01,2/1/2021 01:45:01,2/1/2021 01:45:03,2/1/2021 01:45:01,-14.46,-14.48,2/1/2021 01:45:40,2/1/2021 01:45:40,-14.20,-14.27,-14.35,-14.26,-14.10,-14.12,0.0900,0.1040,0.1100,0.1130,0.1080,0.1080,-0,-0,01FEB2021:01:45:03,0.9,2/1/2021 01:51:25,0.1,194,5.7590,2430,2/1/2021 01:45:01,2400,2/1/2021 01:45:02,2426,12.6,-14.05,-14.05,-14.05,-14.05,2/1/2021 01:52:56,2/1/2021 01:52:56,2/1/2021 01:52:56,2/1/2021 01:52:55,-13.89,-13.89,2/1/2021 01:53:17,2/1/2021 01:53:16,-14.52,-14.52,-14.52,-14.52,2/1/2021 01:45:11,2/1/2021 01:45:11,2/1/2021 01:45:10,2/1/2021 01:45:10,-14.4,-14.4,2/1/2021 01:45:49,2/1/2021 01:45:48,-14.27,-14.27,-14.27,-14.27,-14.11,-14.11,0.098,0.098,0.098,0.097,0.1,0.1,0
01FEB2021:02:15:00,15min,Peter Sinks,UCC,270,-14.2,-14.0,-14.5,-14.04,-14.11,-14.25,-14.13,2/1/2021 02:08:15,2/1/2021 02:07:44,2/1/2021 02:08:20,2/1/2021 02:08:25,-13.85,-13.87,2/1/2021 02:06:42,2/1/2021 02:06:42,-14.42,-14.54,-14.52,-14.45,2/1/2021 02:13:38,2/1/2021 02:10:54,2/1/2021 02:13:32,2/1/2021 02:13:33,-14.45,-14.47,2/1/2021 02:13:39,2/1/2021 02:13:39,-14.18,-14.26,-14.35,-14.26,-14.10,-14.12,0.1020,0.1250,0.0690,0.0720,0.1350,0.1350,-0,-0,01FEB2021:02:00:13,0.0,2/1/2021 02:00:01,0.0,0,0.0000,2430,2/1/2021 02:00:01,2400,2/1/2021 02:00:06,2424,12.5,-14.14,-14.14,-14.14,-14.14,2/1/2021 02:08:37,2/1/2021 02:08:37,2/1/2021 02:08:37,2/1/2021 02:08:36,-13.86,-13.86,2/1/2021 02:07:57,2/1/2021 02:07:56,-14.48,-14.48,-14.48,-14.48,2/1/2021 02:13:51,2/1/2021 02:13:51,2/1/2021 02:13:51,2/1/2021 02:13:52,-14.42,-14.42,2/1/2021 02:14:08,2/1/2021 02:14:07,-14.26,-14.26,-14.26,-14.26,-14.11,-14.11,0.089,0.089,0.089,0.089,0.125,0.125,0
01FEB2021:02:30:00,15min,Peter Sinks,UCC,270,-14.5,-14.1,-15.0,-14.07,-14.11,-14.31,-14.20,2/1/2021 02:15:26,2/1/2021 02:15:15,2/1/2021 02:15:01,2/1/2021 02:15:01,-14.01,-14.03,2/1/2021 02:15:03,2/1/2021 02:15:03,-14.95,-15.24,-15.13,-15.03,2/1/2021 02:29:54,2/1/2021 02:29:48,2/1/2021 02:29:40,2/1/2021 02:29:39,-14.90,-14.92,2/1/2021 02:29:43,2/1/2021 02:29:43,-14.50,-14.60,-14.66,-14.57,-14.40,-14.42,0.2030,0.2590,0.1560,0.1550,0.2230,0.2230,-0,-0,01FEB2021:02:28:53,0.0,2/1/2021 02:15:01,0.0,0,0.0000,2430,2/1/2021 02:15:01,2400,2/1/2021 02:15:02,2423,12.6,-14.19,-14.19,-14.19,-14.19,2/1/2021 02:15:27,2/1/2021 02:15:27,2/1/2021 02:15:27,2/1/2021 02:15:26,-14.06,-14.06,2/1/2021 02:23:41,2/1/2021 02:23:40,-15.05,-15.05,-15.05,-15.05,2/1/2021 02:29:54,2/1/2021 02:29:54,2/1/2021 02:29:54,2/1/2021 02:29:54,-14.87,-14.87,2/1/2021 02:20:09,2/1/2021 02:20:08,-14.58,-14.58,-14.58,-14.58,-14.4,-14.4,0.182,0.182,0.182,0.182,0.207,0.207,0
01FEB2021:02:45:00,15min,Peter Sinks,UCC,270,-14.7,-14.2,-15.2,-14.11,-13.98,-14.44,-14.40,2/1/2021 02:38:03,2/1/2021 02:38:02,2/1/2021 02:37:29,2/1/2021 02:37:31,-13.86,-13.88,2/1/2021 02:38:05,2/1/2021 02:38:05,-15.20,-15.43,-15.35,-15.26,2/1/2021 02:30:43,2/1/2021 02:30:33,2/1/2021 02:31:20,2/1/2021 02:30:53,-15.20,-15.22,2/1/2021 02:30:30,2/1/2021 02:30:30,-14.77,-14.84,-14.98,-14.90,-14.66,-14.68,0.2450,0.3230,0.2190,0.2130,0.2730,0.2720,-0,-0,01FEB2021:02:34:48,0.0,2/1/2021 02:30:01,0.0,0,0.0000,2430,2/1/2021 02:30:01,2400,2/1/2021 02:30:03,2423,12.6,-14.3,-14.3,-14.3,-14.3,2/1/2021 02:37:45,2/1/2021 02:37:44,2/1/2021 02:37:44,2/1/2021 02:37:43,-14.05,-14.05,2/1/2021 02:38:11,2/1/2021 02:38:11,-15.31,-15.31,-15.31,-15.31,2/1/2021 02:31:22,2/1/2021 02:31:22,2/1/2021 02:31:22,2/1/2021 02:31:21,-15.14,-15.14,2/1/2021 02:32:12,2/1/2021 02:32:11,-14.87,-14.87,-14.87,-14.87,-14.67,-14.67,0.239,0.239,0.239,0.239,0.258,0.258,0
01FEB2021:03:00:00,15min,Peter Sinks,UCC,270,-15.2,-14.4,-15.5,-14.39,-14.26,-14.80,-14.68,2/1/2021 02:47:01,2/1/2021 02:46:35,2/1/2021 02:47:25,2/1/2021 02:47:27,-14.14,-14.16,2/1/2021 02:47:06,2/1/2021 02:47:06,-15.52,-15.76,-15.64,-15.58,2/1/2021 02:49:41,2/1/2021 02:49:47,2/1/2021 02:49:38,2/1/2021 02:49:41,-15.48,-15.50,2/1/2021 02:55:54,2/1/2021 02:55:54,-15.22,-15.32,-15.40,-15.31,-15.10,-15.12,0.3000,0.3760,0.2310,0.2350,0.3100,0.3100,-0,-0,01FEB2021:02:45:04,0.0,2/1/2021 02:45:01,0.0,0,0.0000,2430,2/1/2021 02:45:01,2400,2/1/2021 02:45:03,2421,12.6,-14.55,-14.55,-14.55,-14.55,2/1/2021 02:47:30,2/1/2021 02:47:30,2/1/2021 02:47:30,2/1/2021 02:47:30,-14.19,-14.19,2/1/2021 02:47:32,2/1/2021 02:47:31,-15.62,-15.62,-15.62,-15.62,2/1/2021 02:49:54,2/1/2021 02:49:54,2/1/2021 02:49:54,2/1/2021 02:49:53,-15.42,-15.42,2/1/2021 02:50:16,2/1/2021 02:50:16,-15.31,-15.31,-15.31,-15.31,-15.1,-15.1,0.276,0.276,0.276,0.276,0.301,0.301,0
01FEB2021:03:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.8,-15.5,-14.72,-14.67,-15.07,-14.92,2/1/2021 03:09:40,2/1/2021 03:09:22,2/1/2021 03:10:27,2/1/2021 03:10:30,-14.60,-14.62,2/1/2021 03:09:16,2/1/2021 03:09:16,-15.59,-15.86,-15.64,-15.52,2/1/2021 03:14:12,2/1/2021 03:14:00,2/1/2021 03:14:01,2/1/2021 03:14:08,-15.49,-15.51,2/1/2021 03:14:17,2/1/2021 03:14:17,-15.09,-15.15,-15.40,-15.30,-14.99,-15.01,0.1740,0.2370,0.1310,0.1320,0.1740,0.1740,-0,-0,01FEB2021:03:13:22,0.0,2/1/2021 03:00:01,0.0,0,0.0000,2430,2/1/2021 03:00:01,2400,2/1/2021 03:00:02,2421,12.6,-14.9,-14.9,-14.9,-14.9,2/1/2021 03:10:00,2/1/2021 03:09:59,2/1/2021 03:09:59,2/1/2021 03:09:59,-14.66,-14.66,2/1/2021 03:09:45,2/1/2021 03:09:45,-15.63,-15.63,-15.63,-15.63,2/1/2021 03:14:18,2/1/2021 03:14:17,2/1/2021 03:14:17,2/1/2021 03:14:17,-15.38,-15.38,2/1/2021 03:14:29,2/1/2021 03:14:31,-15.23,-15.23,-15.23,-15.23,-15,-15,0.146,0.146,0.146,0.146,0.151,0.152,0
01FEB2021:03:30:00,15min,Peter Sinks,UCC,270,-15.6,-15.4,-16.0,-15.43,-15.43,-15.58,-15.46,2/1/2021 03:17:39,2/1/2021 03:17:40,2/1/2021 03:15:01,2/1/2021 03:15:01,-15.26,-15.29,2/1/2021 03:17:37,2/1/2021 03:17:37,-15.97,-16.20,-16.09,-16.00,2/1/2021 03:26:18,2/1/2021 03:25:34,2/1/2021 03:25:28,2/1/2021 03:27:27,-15.93,-15.95,2/1/2021 03:28:01,2/1/2021 03:28:01,-15.67,-15.77,-15.80,-15.70,-15.55,-15.57,0.1680,0.2020,0.1590,0.1610,0.1860,0.1860,-0,-0,01FEB2021:03:21:12,0.0,2/1/2021 03:15:01,0.0,0,0.0000,2430,2/1/2021 03:15:01,2400,2/1/2021 03:15:03,2420,12.6,-15.49,-15.49,-15.49,-15.49,2/1/2021 03:21:39,2/1/2021 03:21:38,2/1/2021 03:21:38,2/1/2021 03:21:38,-15.35,-15.35,2/1/2021 03:25:19,2/1/2021 03:25:19,-16.04,-16.04,-16.04,-16.04,2/1/2021 03:27:44,2/1/2021 03:27:43,2/1/2021 03:27:43,2/1/2021 03:27:43,-15.9,-15.9,2/1/2021 03:28:37,2/1/2021 03:28:36,-15.73,-15.73,-15.73,-15.73,-15.56,-15.56,0.168,0.168,0.168,0.168,0.175,0.175,0
01FEB2021:03:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.8,-15.9,-14.79,-14.50,-15.13,-15.07,2/1/2021 03:38:23,2/1/2021 03:38:25,2/1/2021 03:38:04,2/1/2021 03:38:03,-14.59,-14.61,2/1/2021 03:38:25,2/1/2021 03:38:25,-15.97,-16.18,-16.09,-16.00,2/1/2021 03:43:56,2/1/2021 03:43:40,2/1/2021 03:30:22,2/1/2021 03:30:30,-15.93,-15.95,2/1/2021 03:44:26,2/1/2021 03:44:26,-15.59,-15.65,-15.76,-15.67,-15.48,-15.50,0.2760,0.3650,0.2060,0.2010,0.3060,0.3060,-0,-0,01FEB2021:03:30:12,0.9,2/1/2021 03:37:03,0.0,297,11.7900,2430,2/1/2021 03:30:01,2400,2/1/2021 03:30:02,2419,12.6,-14.91,-14.91,-14.91,-14.91,2/1/2021 03:38:30,2/1/2021 03:38:30,2/1/2021 03:38:30,2/1/2021 03:38:29,-14.6,-14.6,2/1/2021 03:38:59,2/1/2021 03:38:58,-15.99,-15.99,-15.99,-15.99,2/1/2021 03:30:38,2/1/2021 03:30:37,2/1/2021 03:30:37,2/1/2021 03:30:37,-15.87,-15.87,2/1/2021 03:44:58,2/1/2021 03:44:57,-15.67,-15.67,-15.67,-15.67,-15.48,-15.48,0.253,0.253,0.253,0.252,0.287,0.288,0
01FEB2021:04:00:00,15min,Peter Sinks,UCC,270,-15.6,-15.1,-16.0,-15.20,-15.11,-15.29,-15.20,2/1/2021 03:57:16,2/1/2021 03:57:14,2/1/2021 03:58:06,2/1/2021 03:58:01,-15.03,-15.05,2/1/2021 03:57:47,2/1/2021 03:57:47,-15.97,-16.13,-16.02,-15.95,2/1/2021 03:47:34,2/1/2021 03:47:35,2/1/2021 03:45:48,2/1/2021 03:47:35,-15.93,-15.95,2/1/2021 03:46:09,2/1/2021 03:46:09,-15.64,-15.70,-15.80,-15.70,-15.53,-15.55,0.2170,0.2520,0.2050,0.2080,0.2510,0.2500,-0,-0,01FEB2021:03:50:01,0.0,2/1/2021 03:45:01,0.0,0,0.0000,2430,2/1/2021 03:45:02,2400,2/1/2021 03:45:01,2418,12.6,-15.24,-15.24,-15.24,-15.24,2/1/2021 03:57:28,2/1/2021 03:57:28,2/1/2021 03:57:27,2/1/2021 03:57:27,-15.05,-15.05,2/1/2021 03:57:45,2/1/2021 03:57:44,-16.01,-16.01,-16.01,-16.01,2/1/2021 03:47:48,2/1/2021 03:47:47,2/1/2021 03:47:47,2/1/2021 03:47:47,-15.91,-15.91,2/1/2021 03:49:36,2/1/2021 03:49:35,-15.71,-15.71,-15.71,-15.71,-15.55,-15.55,0.215,0.215,0.215,0.215,0.243,0.242,0
01FEB2021:04:15:00,15min,Peter Sinks,UCC,270,-15.7,-15.5,-15.8,-15.56,-15.51,-15.64,-15.57,2/1/2021 04:00:01,2/1/2021 04:06:14,2/1/2021 04:00:01,2/1/2021 04:00:09,-15.32,-15.35,2/1/2021 04:00:01,2/1/2021 04:00:01,-15.84,-16.03,-16.02,-15.95,2/1/2021 04:08:37,2/1/2021 04:10:23,2/1/2021 04:10:17,2/1/2021 04:10:20,-15.91,-15.93,2/1/2021 04:10:30,2/1/2021 04:10:30,-15.74,-15.84,-15.91,-15.81,-15.63,-15.65,0.0670,0.0900,0.0890,0.0840,0.0830,0.0830,-0,-0,01FEB2021:04:00:08,0.0,2/1/2021 04:00:01,0.0,0,0.0000,2430,2/1/2021 04:00:01,2400,2/1/2021 04:00:02,2418,12.6,-15.59,-15.59,-15.59,-15.59,2/1/2021 04:00:01,2/1/2021 04:00:01,2/1/2021 04:00:01,2/1/2021 04:00:01,-15.33,-15.33,2/1/2021 04:00:01,2/1/2021 04:00:01,-15.95,-15.95,-15.95,-15.95,2/1/2021 04:10:32,2/1/2021 04:10:32,2/1/2021 04:10:31,2/1/2021 04:10:31,-15.73,-15.73,2/1/2021 04:02:57,2/1/2021 04:02:57,-15.82,-15.82,-15.82,-15.82,-15.63,-15.63,0.074,0.074,0.074,0.074,0.074,0.073,0
01FEB2021:04:30:00,15min,Peter Sinks,UCC,270,-15.8,-15.3,-16.2,-15.36,-15.32,-15.58,-15.46,2/1/2021 04:19:33,2/1/2021 04:19:35,2/1/2021 04:19:30,2/1/2021 04:19:29,-15.16,-15.18,2/1/2021 04:18:17,2/1/2021 04:18:17,-16.25,-16.39,-16.36,-16.29,2/1/2021 04:29:01,2/1/2021 04:28:30,2/1/2021 04:29:10,2/1/2021 04:29:27,-16.20,-16.22,2/1/2021 04:28:23,2/1/2021 04:28:23,-15.88,-15.97,-16.05,-15.96,-15.73,-15.75,0.2500,0.3080,0.1940,0.1950,0.2700,0.2690,-0,-0,01FEB2021:04:15:04,0.0,2/1/2021 04:15:01,0.0,0,0.0000,2430,2/1/2021 04:15:01,2400,2/1/2021 04:15:02,2416,12.6,-15.46,-15.46,-15.46,-15.46,2/1/2021 04:19:40,2/1/2021 04:19:39,2/1/2021 04:19:39,2/1/2021 04:19:39,-15.18,-15.18,2/1/2021 04:19:43,2/1/2021 04:19:42,-16.31,-16.31,-16.31,-16.31,2/1/2021 04:29:17,2/1/2021 04:29:15,2/1/2021 04:29:15,2/1/2021 04:29:15,-16.14,-16.14,2/1/2021 04:28:52,2/1/2021 04:28:52,-15.96,-15.96,-15.96,-15.96,-15.73,-15.73,0.231,0.231,0.231,0.231,0.257,0.257,0
01FEB2021:04:45:00,15min,Peter Sinks,UCC,270,-16.3,-15.9,-16.9,-15.97,-15.94,-16.15,-16.11,2/1/2021 04:31:58,2/1/2021 04:35:11,2/1/2021 04:32:10,2/1/2021 04:32:09,-15.76,-15.78,2/1/2021 04:31:59,2/1/2021 04:31:59,-16.88,-17.18,-16.87,-16.75,2/1/2021 04:42:43,2/1/2021 04:42:32,2/1/2021 04:43:05,2/1/2021 04:43:06,-16.95,-16.97,2/1/2021 04:43:06,2/1/2021 04:43:06,-16.29,-16.38,-16.48,-16.38,-16.17,-16.19,0.2750,0.3370,0.1890,0.1820,0.3000,0.3000,-0,-0,01FEB2021:04:44:57,0.0,2/1/2021 04:30:01,0.0,0,0.0000,2430,2/1/2021 04:30:01,2400,2/1/2021 04:30:02,2416,12.6,-16.08,-16.08,-16.08,-16.08,2/1/2021 04:32:16,2/1/2021 04:32:16,2/1/2021 04:32:16,2/1/2021 04:32:16,-15.78,-15.78,2/1/2021 04:35:38,2/1/2021 04:35:38,-16.9,-16.9,-16.9,-16.9,2/1/2021 04:43:17,2/1/2021 04:43:16,2/1/2021 04:43:16,2/1/2021 04:43:16,-16.81,-16.81,2/1/2021 04:43:20,2/1/2021 04:43:19,-16.38,-16.38,-16.38,-16.38,-16.17,-16.17,0.241,0.241,0.241,0.241,0.286,0.286,0
01FEB2021:05:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.9,-16.9,-15.91,-15.75,-15.99,-15.97,2/1/2021 04:51:55,2/1/2021 04:52:25,2/1/2021 04:52:27,2/1/2021 04:52:27,-15.76,-15.78,2/1/2021 04:51:43,2/1/2021 04:51:43,-16.95,-17.18,-17.00,-16.89,2/1/2021 04:59:01,2/1/2021 04:58:32,2/1/2021 04:45:35,2/1/2021 04:58:58,-16.94,-16.96,2/1/2021 04:58:54,2/1/2021 04:58:54,-16.43,-16.50,-16.59,-16.51,-16.30,-16.32,0.2990,0.3820,0.2510,0.2390,0.3160,0.3160,-0,-0,01FEB2021:04:54:31,1.5,2/1/2021 04:52:50,0.0,335,2.2970,2430,2/1/2021 04:45:01,2400,2/1/2021 04:45:02,2416,12.5,-15.94,-15.94,-15.94,-15.94,2/1/2021 04:52:34,2/1/2021 04:52:34,2/1/2021 04:52:34,2/1/2021 04:52:33,-15.79,-15.79,2/1/2021 04:52:15,2/1/2021 04:52:14,-16.99,-16.99,-16.99,-16.99,2/1/2021 04:59:10,2/1/2021 04:59:09,2/1/2021 04:59:09,2/1/2021 04:59:09,-16.88,-16.88,2/1/2021 04:59:23,2/1/2021 04:59:23,-16.51,-16.51,-16.51,-16.51,-16.31,-16.31,0.28,0.28,0.28,0.28,0.3,0.301,0
01FEB2021:05:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.6,-17.4,-16.59,-16.52,-16.74,-16.62,2/1/2021 05:02:28,2/1/2021 05:02:27,2/1/2021 05:02:26,2/1/2021 05:02:25,-16.35,-16.37,2/1/2021 05:02:27,2/1/2021 05:02:27,-17.41,-17.61,-17.46,-17.41,2/1/2021 05:05:15,2/1/2021 05:04:43,2/1/2021 05:05:57,2/1/2021 05:06:01,-17.39,-17.41,2/1/2021 05:04:35,2/1/2021 05:04:35,-17.08,-17.18,-17.20,-17.11,-16.98,-17.00,0.2220,0.2850,0.2030,0.2050,0.2380,0.2380,-0,-0,01FEB2021:05:00:01,0.0,2/1/2021 05:00:01,0.0,0,0.0000,2430,2/1/2021 05:00:03,2400,2/1/2021 05:00:01,2414,12.6,-16.64,-16.64,-16.64,-16.64,2/1/2021 05:02:36,2/1/2021 05:02:35,2/1/2021 05:02:35,2/1/2021 05:02:35,-16.5,-16.5,2/1/2021 05:02:44,2/1/2021 05:02:43,-17.46,-17.46,-17.46,-17.46,2/1/2021 05:06:16,2/1/2021 05:06:16,2/1/2021 05:06:16,2/1/2021 05:06:15,-17.33,-17.33,2/1/2021 05:05:07,2/1/2021 05:05:06,-17.15,-17.15,-17.15,-17.15,-16.99,-16.99,0.22,0.22,0.22,0.22,0.223,0.223,0
01FEB2021:05:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.5,-17.5,-16.59,-16.50,-16.74,-16.62,2/1/2021 05:23:22,2/1/2021 05:23:17,2/1/2021 05:23:17,2/1/2021 05:23:13,-16.34,-16.36,2/1/2021 05:26:48,2/1/2021 05:26:48,-17.48,-17.71,-17.58,-17.47,2/1/2021 05:29:29,2/1/2021 05:29:26,2/1/2021 05:29:20,2/1/2021 05:27:34,-17.52,-17.54,2/1/2021 05:29:30,2/1/2021 05:29:30,-16.96,-17.05,-17.14,-17.05,-16.82,-16.84,0.2130,0.2940,0.1830,0.1900,0.2410,0.2400,-0,-0,01FEB2021:05:15:02,0.0,2/1/2021 05:15:01,0.0,0,0.0000,2430,2/1/2021 05:15:03,2400,2/1/2021 05:15:01,2414,12.6,-16.63,-16.63,-16.63,-16.63,2/1/2021 05:23:25,2/1/2021 05:23:25,2/1/2021 05:23:25,2/1/2021 05:23:24,-16.46,-16.46,2/1/2021 05:27:11,2/1/2021 05:27:10,-17.54,-17.54,-17.54,-17.54,2/1/2021 05:29:38,2/1/2021 05:29:37,2/1/2021 05:29:37,2/1/2021 05:29:37,-17.48,-17.48,2/1/2021 05:29:56,2/1/2021 05:29:55,-17.05,-17.05,-17.05,-17.05,-16.82,-16.82,0.21,0.21,0.21,0.21,0.213,0.214,0
01FEB2021:05:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.7,-17.5,-16.69,-16.52,-17.00,-16.88,2/1/2021 05:37:05,2/1/2021 05:37:07,2/1/2021 05:37:03,2/1/2021 05:37:02,-16.48,-16.50,2/1/2021 05:37:04,2/1/2021 05:37:04,-17.48,-17.74,-17.71,-17.62,2/1/2021 05:38:10,2/1/2021 05:38:08,2/1/2021 05:38:01,2/1/2021 05:38:02,-17.37,-17.39,2/1/2021 05:31:01,2/1/2021 05:31:01,-17.19,-17.25,-17.37,-17.28,-17.04,-17.06,0.2080,0.2810,0.1290,0.1360,0.2230,0.2220,-0,-0,01FEB2021:05:30:01,0.0,2/1/2021 05:30:01,0.0,0,0.0000,2430,2/1/2021 05:30:02,2400,2/1/2021 05:30:01,2413,12.6,-16.78,-16.78,-16.78,-16.78,2/1/2021 05:37:17,2/1/2021 05:37:16,2/1/2021 05:37:16,2/1/2021 05:37:16,-16.57,-16.56,2/1/2021 05:37:22,2/1/2021 05:37:21,-17.62,-17.62,-17.62,-17.62,2/1/2021 05:38:20,2/1/2021 05:38:20,2/1/2021 05:38:19,2/1/2021 05:38:19,-17.46,-17.46,2/1/2021 05:30:01,2/1/2021 05:30:01,-17.27,-17.27,-17.27,-17.27,-17.06,-17.06,0.178,0.178,0.178,0.178,0.208,0.208,0
01FEB2021:06:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.5,-17.5,-16.44,-16.39,-16.85,-16.75,2/1/2021 05:47:43,2/1/2021 05:47:31,2/1/2021 05:45:58,2/1/2021 05:54:25,-16.19,-16.21,2/1/2021 05:47:39,2/1/2021 05:47:39,-17.54,-17.77,-17.65,-17.55,2/1/2021 05:57:16,2/1/2021 05:57:05,2/1/2021 05:58:02,2/1/2021 05:55:30,-17.52,-17.54,2/1/2021 05:57:10,2/1/2021 05:57:10,-17.08,-17.17,-17.28,-17.20,-16.96,-16.98,0.3010,0.3800,0.2230,0.2160,0.3280,0.3280,-0,-0,01FEB2021:05:46:04,0.0,2/1/2021 05:45:01,0.0,0,0.0000,2430,2/1/2021 05:45:02,2400,2/1/2021 05:45:01,2412,12.6,-16.71,-16.71,-16.71,-16.71,2/1/2021 05:46:55,2/1/2021 05:46:55,2/1/2021 05:46:54,2/1/2021 05:46:54,-16.35,-16.35,2/1/2021 05:48:05,2/1/2021 05:48:04,-17.61,-17.61,-17.61,-17.61,2/1/2021 05:57:32,2/1/2021 05:57:31,2/1/2021 05:57:31,2/1/2021 05:57:31,-17.45,-17.45,2/1/2021 05:58:49,2/1/2021 05:58:48,-17.18,-17.18,-17.18,-17.18,-16.95,-16.95,0.269,0.269,0.269,0.269,0.317,0.317,0
01FEB2021:06:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.9,-17.8,-16.95,-16.91,-17.03,-16.94,2/1/2021 06:11:33,2/1/2021 06:11:20,2/1/2021 06:11:25,2/1/2021 06:11:19,-16.77,-16.79,2/1/2021 06:13:05,2/1/2021 06:13:05,-17.84,-18.04,-17.96,-17.87,2/1/2021 06:06:40,2/1/2021 06:14:33,2/1/2021 06:07:06,2/1/2021 06:06:14,-17.81,-17.83,2/1/2021 06:08:03,2/1/2021 06:08:03,-17.56,-17.64,-17.67,-17.58,-17.42,-17.44,0.2880,0.3600,0.3000,0.3020,0.2910,0.2910,-0,-0,01FEB2021:06:00:05,0.0,2/1/2021 06:00:01,0.0,0,0.0000,2430,2/1/2021 06:00:03,2400,2/1/2021 06:00:01,2411,12.6,-16.96,-16.96,-16.97,-16.97,2/1/2021 06:11:46,2/1/2021 06:11:46,2/1/2021 06:11:45,2/1/2021 06:11:45,-16.79,-16.79,2/1/2021 06:11:50,2/1/2021 06:11:49,-17.9,-17.9,-17.9,-17.9,2/1/2021 06:06:52,2/1/2021 06:06:52,2/1/2021 06:06:52,2/1/2021 06:06:52,-17.68,-17.68,2/1/2021 06:04:09,2/1/2021 06:04:06,-17.61,-17.61,-17.61,-17.61,-17.42,-17.42,0.308,0.308,0.308,0.308,0.279,0.279,0
01FEB2021:06:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-17.7,-16.75,-16.59,-16.64,-16.62,2/1/2021 06:29:18,2/1/2021 06:29:16,2/1/2021 06:29:15,2/1/2021 06:29:13,-16.62,-16.64,2/1/2021 06:18:53,2/1/2021 06:18:53,-17.78,-17.96,-17.85,-17.74,2/1/2021 06:15:01,2/1/2021 06:15:25,2/1/2021 06:15:18,2/1/2021 06:15:01,-17.66,-17.67,2/1/2021 06:15:03,2/1/2021 06:15:03,-17.21,-17.25,-17.28,-17.19,-17.07,-17.09,0.2650,0.3440,0.2690,0.2680,0.3020,0.3020,-0,-0,01FEB2021:06:15:05,0.9,2/1/2021 06:28:31,0.0,253,8.9100,2430,2/1/2021 06:15:04,2400,2/1/2021 06:15:01,2410,12.5,-16.68,-16.68,-16.68,-16.68,2/1/2021 06:29:27,2/1/2021 06:29:27,2/1/2021 06:29:26,2/1/2021 06:29:26,-16.63,-16.63,2/1/2021 06:19:00,2/1/2021 06:19:00,-17.83,-17.83,-17.83,-17.83,2/1/2021 06:15:01,2/1/2021 06:15:01,2/1/2021 06:15:01,2/1/2021 06:15:01,-17.66,-17.67,2/1/2021 06:15:32,2/1/2021 06:15:32,-17.24,-17.24,-17.24,-17.24,-17.09,-17.09,0.282,0.281,0.281,0.281,0.291,0.291,0
01FEB2021:06:45:00,15min,Peter Sinks,UCC,270,-17.3,-16.5,-17.8,-16.56,-16.33,-16.67,-16.62,2/1/2021 06:31:57,2/1/2021 06:31:57,2/1/2021 06:31:54,2/1/2021 06:31:53,-16.33,-16.35,2/1/2021 06:32:00,2/1/2021 06:32:00,-17.81,-18.04,-17.86,-17.79,2/1/2021 06:41:01,2/1/2021 06:40:56,2/1/2021 06:41:35,2/1/2021 06:41:43,-17.75,-17.77,2/1/2021 06:42:08,2/1/2021 06:42:08,-17.29,-17.39,-17.40,-17.32,-17.15,-17.17,0.4260,0.4930,0.4030,0.4050,0.4520,0.4510,-0,-0,01FEB2021:06:44:05,1.1,2/1/2021 06:31:34,0.0,356,0.8160,2430,2/1/2021 06:30:04,2400,2/1/2021 06:30:01,2408,12.5,-16.56,-16.56,-16.56,-16.56,2/1/2021 06:32:08,2/1/2021 06:32:08,2/1/2021 06:32:08,2/1/2021 06:32:07,-16.35,-16.35,2/1/2021 06:35:07,2/1/2021 06:35:06,-17.86,-17.86,-17.86,-17.86,2/1/2021 06:41:56,2/1/2021 06:41:55,2/1/2021 06:41:55,2/1/2021 06:41:55,-17.69,-17.69,2/1/2021 06:41:41,2/1/2021 06:41:40,-17.34,-17.34,-17.34,-17.34,-17.14,-17.14,0.429,0.429,0.429,0.429,0.446,0.446,0
01FEB2021:07:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.5,-18.1,-17.48,-17.51,-17.66,-17.55,2/1/2021 06:48:54,2/1/2021 06:48:50,2/1/2021 06:48:50,2/1/2021 06:48:52,-17.38,-17.40,2/1/2021 06:45:04,2/1/2021 06:45:04,-18.08,-18.24,-18.20,-18.09,2/1/2021 06:53:08,2/1/2021 06:53:02,2/1/2021 06:54:12,2/1/2021 06:54:16,-18.12,-18.14,2/1/2021 06:53:43,2/1/2021 06:53:43,-17.79,-17.88,-17.93,-17.83,-17.70,-17.72,0.1860,0.2230,0.1550,0.1550,0.1940,0.1930,-0,-0,01FEB2021:06:59:35,0.0,2/1/2021 06:45:01,0.0,0,0.0000,2430,2/1/2021 06:45:03,2400,2/1/2021 06:45:01,2407,12.4,-17.55,-17.55,-17.55,-17.55,2/1/2021 06:49:08,2/1/2021 06:49:08,2/1/2021 06:49:08,2/1/2021 06:49:07,-17.39,-17.39,2/1/2021 06:48:04,2/1/2021 06:48:03,-18.14,-18.14,-18.14,-18.14,2/1/2021 06:53:29,2/1/2021 06:53:29,2/1/2021 06:53:28,2/1/2021 06:53:28,-18.04,-18.04,2/1/2021 06:53:49,2/1/2021 06:53:49,-17.86,-17.86,-17.86,-17.86,-17.71,-17.71,0.177,0.177,0.177,0.177,0.185,0.185,0
01FEB2021:07:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.9,-17.08,-16.78,-17.30,-17.21,2/1/2021 07:09:31,2/1/2021 07:09:28,2/1/2021 07:12:26,2/1/2021 07:12:06,-16.92,-16.94,2/1/2021 07:11:52,2/1/2021 07:11:52,-17.91,-18.12,-18.13,-18.06,2/1/2021 07:04:41,2/1/2021 07:04:28,2/1/2021 07:04:22,2/1/2021 07:04:27,-17.96,-17.98,2/1/2021 07:05:37,2/1/2021 07:05:37,-17.53,-17.57,-17.77,-17.68,-17.38,-17.40,0.2540,0.3370,0.2030,0.2070,0.2580,0.2580,0,0,01FEB2021:07:15:00,0.0,2/1/2021 07:00:01,0.0,0,0.0000,2430,2/1/2021 07:00:03,2400,2/1/2021 07:00:01,2406,12.5,-17.19,-17.19,-17.19,-17.19,2/1/2021 07:12:31,2/1/2021 07:12:31,2/1/2021 07:12:30,2/1/2021 07:12:30,-16.93,-16.93,2/1/2021 07:12:31,2/1/2021 07:12:30,-18.04,-18.04,-18.04,-18.04,2/1/2021 07:04:39,2/1/2021 07:04:39,2/1/2021 07:04:39,2/1/2021 07:04:38,-17.82,-17.82,2/1/2021 07:05:49,2/1/2021 07:05:48,-17.64,-17.64,-17.64,-17.64,-17.4,-17.4,0.237,0.237,0.237,0.237,0.245,0.245,0
01FEB2021:07:30:00,15min,Peter Sinks,UCC,270,-17.8,-17.6,-18.0,-17.54,-17.64,-17.73,-17.60,2/1/2021 07:15:01,2/1/2021 07:15:01,2/1/2021 07:15:01,2/1/2021 07:15:19,-17.38,-17.39,2/1/2021 07:15:01,2/1/2021 07:15:01,-18.03,-18.14,-18.20,-18.07,2/1/2021 07:27:25,2/1/2021 07:26:17,2/1/2021 07:29:14,2/1/2021 07:26:15,-17.97,-17.98,2/1/2021 07:22:39,2/1/2021 07:22:39,-17.86,-17.96,-18.01,-17.92,-17.73,-17.75,0.1070,0.1230,0.1120,0.1160,0.1140,0.1140,0,1,01FEB2021:07:30:00,0.0,2/1/2021 07:15:01,0.0,0,0.0000,2430,2/1/2021 07:15:08,2400,2/1/2021 07:15:01,2405,12.5,-17.6,-17.6,-17.6,-17.61,2/1/2021 07:15:01,2/1/2021 07:15:01,2/1/2021 07:15:01,2/1/2021 07:15:01,-17.5,-17.5,2/1/2021 07:15:02,2/1/2021 07:15:01,-18.09,-18.09,-18.09,-18.09,2/1/2021 07:27:25,2/1/2021 07:27:25,2/1/2021 07:27:25,2/1/2021 07:27:25,-17.91,-17.91,2/1/2021 07:25:53,2/1/2021 07:25:52,-17.94,-17.94,-17.94,-17.94,-17.74,-17.74,0.11,0.11,0.11,0.11,0.102,0.102,0
01FEB2021:07:45:00,15min,Peter Sinks,UCC,270,-17.8,-17.6,-18.0,-17.61,-17.59,-17.86,-17.74,2/1/2021 07:30:59,2/1/2021 07:31:06,2/1/2021 07:31:32,2/1/2021 07:44:58,-17.37,-17.39,2/1/2021 07:31:13,2/1/2021 07:31:13,-18.08,-18.31,-18.20,-18.14,2/1/2021 07:34:23,2/1/2021 07:34:17,2/1/2021 07:34:11,2/1/2021 07:34:26,-17.96,-17.97,2/1/2021 07:34:12,2/1/2021 07:34:12,-17.80,-17.88,-18.02,-17.93,-17.67,-17.69,0.1200,0.1680,0.0760,0.0740,0.1410,0.1410,3,5,01FEB2021:07:45:00,0.0,2/1/2021 07:30:01,0.0,0,0.0000,2430,2/1/2021 07:30:07,2400,2/1/2021 07:30:01,2404,12.4,-17.72,-17.72,-17.72,-17.72,2/1/2021 07:31:45,2/1/2021 07:31:44,2/1/2021 07:31:44,2/1/2021 07:31:44,-17.39,-17.39,2/1/2021 07:31:47,2/1/2021 07:31:47,-18.18,-18.18,-18.18,-18.18,2/1/2021 07:34:35,2/1/2021 07:34:34,2/1/2021 07:34:34,2/1/2021 07:34:34,-17.91,-17.91,2/1/2021 07:34:44,2/1/2021 07:34:44,-17.91,-17.91,-17.91,-17.91,-17.68,-17.68,0.099,0.099,0.099,0.099,0.129,0.129,0
01FEB2021:08:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.2,-17.8,-17.25,-17.31,-17.13,-17.01,2/1/2021 07:57:28,2/1/2021 07:57:25,2/1/2021 07:59:52,2/1/2021 07:59:59,-17.06,-17.08,2/1/2021 07:57:29,2/1/2021 07:57:29,-17.88,-18.04,-17.93,-17.87,2/1/2021 07:50:12,2/1/2021 07:50:06,2/1/2021 07:46:50,2/1/2021 07:47:02,-17.73,-17.75,2/1/2021 07:47:06,2/1/2021 07:47:06,-17.59,-17.68,-17.62,-17.53,-17.45,-17.47,0.1770,0.1970,0.2340,0.2300,0.1650,0.1650,14,29,01FEB2021:08:00:00,0.0,2/1/2021 07:45:01,0.0,0,0.0000,4980,2/1/2021 07:50:33,2400,2/1/2021 07:45:01,4011,12.5,-17.27,-17.27,-17.27,-17.27,2/1/2021 08:00:00,2/1/2021 08:00:00,2/1/2021 08:00:00,2/1/2021 08:00:00,-17.17,-17.17,2/1/2021 07:57:56,2/1/2021 07:57:56,-17.91,-17.91,-17.91,-17.91,2/1/2021 07:50:22,2/1/2021 07:50:22,2/1/2021 07:50:21,2/1/2021 07:50:21,-17.67,-17.67,2/1/2021 07:47:40,2/1/2021 07:47:39,-17.61,-17.61,-17.61,-17.61,-17.47,-17.46,0.2,0.2,0.2,0.2,0.153,0.153,0
01FEB2021:08:15:00,15min,Peter Sinks,UCC,270,-16.6,-15.5,-17.3,-15.71,-15.75,-15.00,-14.95,2/1/2021 08:14:27,2/1/2021 08:14:31,2/1/2021 08:14:46,2/1/2021 08:14:45,-15.51,-15.53,2/1/2021 08:14:30,2/1/2021 08:14:30,-17.34,-17.46,-17.13,-17.01,2/1/2021 08:00:01,2/1/2021 08:01:53,2/1/2021 08:00:01,2/1/2021 08:00:01,-17.35,-17.37,2/1/2021 08:00:07,2/1/2021 08:00:07,-16.69,-16.77,-16.15,-16.06,-16.55,-16.57,0.4890,0.5000,0.6710,0.6650,0.4850,0.4850,46,61,01FEB2021:08:15:00,0.0,2/1/2021 08:00:01,0.0,0,0.0000,4980,2/1/2021 08:03:16,4920,2/1/2021 08:00:02,4957,12.5,-15.37,-15.37,-15.37,-15.37,2/1/2021 08:14:59,2/1/2021 08:14:58,2/1/2021 08:14:58,2/1/2021 08:14:58,-15.63,-15.63,2/1/2021 08:14:36,2/1/2021 08:14:35,-17.27,-17.27,-17.26,-17.26,2/1/2021 08:00:01,2/1/2021 08:00:01,2/1/2021 08:00:01,2/1/2021 08:00:01,-17.29,-17.29,2/1/2021 08:00:08,2/1/2021 08:00:07,-16.43,-16.43,-16.43,-16.43,-16.59,-16.59,0.574,0.574,0.574,0.574,0.476,0.476,0
01FEB2021:08:30:00,15min,Peter Sinks,UCC,270,-15.0,-13.7,-15.6,-14.10,-14.23,-12.04,-11.90,2/1/2021 08:30:00,2/1/2021 08:29:57,2/1/2021 08:27:22,2/1/2021 08:27:21,-13.94,-13.97,2/1/2021 08:29:53,2/1/2021 08:29:53,-15.97,-16.13,-14.99,-14.95,2/1/2021 08:15:59,2/1/2021 08:15:57,2/1/2021 08:15:01,2/1/2021 08:15:01,-15.87,-15.89,2/1/2021 08:15:56,2/1/2021 08:15:56,-15.00,-15.11,-13.46,-13.37,-14.86,-14.88,0.5140,0.5120,0.8380,0.8870,0.5310,0.5300,83,101,01FEB2021:08:30:00,0.0,2/1/2021 08:15:01,0.0,0,0.0000,5070,2/1/2021 08:29:37,4950,2/1/2021 08:15:03,5008,12.6,-13.33,-13.33,-13.33,-13.33,2/1/2021 08:27:24,2/1/2021 08:27:24,2/1/2021 08:27:25,2/1/2021 08:27:23,-14.09,-14.09,2/1/2021 08:30:00,2/1/2021 08:30:00,-15.41,-15.41,-15.41,-15.41,2/1/2021 08:16:04,2/1/2021 08:16:03,2/1/2021 08:16:03,2/1/2021 08:16:03,-15.85,-15.85,2/1/2021 08:16:45,2/1/2021 08:16:45,-14.25,-14.25,-14.25,-14.25,-14.9,-14.9,0.667,0.667,0.666,0.666,0.524,0.524,0
01FEB2021:08:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.0,-13.9,-11.17,-11.15,-9.60,-9.44,2/1/2021 08:44:54,2/1/2021 08:44:55,2/1/2021 08:40:30,2/1/2021 08:40:31,-11.05,-11.08,2/1/2021 08:44:58,2/1/2021 08:44:58,-14.20,-14.37,-13.39,-13.33,2/1/2021 08:30:09,2/1/2021 08:30:14,2/1/2021 08:30:27,2/1/2021 08:30:29,-14.09,-14.11,2/1/2021 08:30:24,2/1/2021 08:30:24,-12.61,-12.73,-11.33,-11.25,-12.48,-12.51,0.7470,0.7480,0.9420,0.9470,0.7490,0.7480,107,110,01FEB2021:08:44:58,0.7,2/1/2021 08:44:03,0.0,192,0.5640,5100,2/1/2021 08:35:41,5010,2/1/2021 08:30:02,5072,12.8,-10.68,-10.68,-10.68,-10.67,2/1/2021 08:40:33,2/1/2021 08:40:32,2/1/2021 08:40:32,2/1/2021 08:40:32,-11.4,-11.4,2/1/2021 08:43:42,2/1/2021 08:43:41,-13.79,-13.78,-13.79,-13.79,2/1/2021 08:30:22,2/1/2021 08:30:22,2/1/2021 08:30:21,2/1/2021 08:30:21,-14.09,-14.08,2/1/2021 08:30:01,2/1/2021 08:30:01,-12,-12,-12,-12,-12.54,-12.54,0.826,0.825,0.825,0.825,0.754,0.754,0
01FEB2021:09:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.6,-11.4,-9.18,-9.19,-6.68,-6.49,2/1/2021 08:59:28,2/1/2021 08:56:15,2/1/2021 08:58:04,2/1/2021 08:58:04,-9.11,-9.14,2/1/2021 08:59:21,2/1/2021 08:59:21,-11.76,-11.98,-10.93,-10.85,2/1/2021 08:46:08,2/1/2021 08:46:06,2/1/2021 08:46:05,2/1/2021 08:46:09,-11.57,-11.59,2/1/2021 08:46:05,2/1/2021 08:46:05,-10.47,-10.61,-9.00,-8.95,-10.32,-10.35,0.7690,0.7870,1.2260,1.2340,0.7680,0.7670,116,124,01FEB2021:08:59:24,0.9,2/1/2021 08:45:08,0.0,195,0.4700,5160,2/1/2021 08:55:51,5070,2/1/2021 08:45:03,5113,13.0,-8.06,-8.06,-8.06,-8.07,2/1/2021 08:59:28,2/1/2021 08:59:29,2/1/2021 08:59:28,2/1/2021 08:59:28,-9.17,-9.17,2/1/2021 08:59:50,2/1/2021 08:59:50,-11.35,-11.35,-11.35,-11.35,2/1/2021 08:46:16,2/1/2021 08:46:15,2/1/2021 08:46:15,2/1/2021 08:46:15,-11.52,-11.52,2/1/2021 08:46:35,2/1/2021 08:46:34,-9.78,-9.77,-9.77,-9.77,-10.37,-10.37,0.983,0.983,0.983,0.983,0.759,0.759,0
01FEB2021:09:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.3,-9.2,-7.15,-7.21,-3.22,-3.00,2/1/2021 09:14:57,2/1/2021 09:14:58,2/1/2021 09:14:13,2/1/2021 09:14:16,-6.96,-6.99,2/1/2021 09:14:58,2/1/2021 09:14:58,-9.67,-9.87,-8.44,-8.39,2/1/2021 09:00:43,2/1/2021 09:00:43,2/1/2021 09:01:09,2/1/2021 09:01:08,-9.48,-9.51,2/1/2021 09:00:42,2/1/2021 09:00:42,-8.45,-8.60,-6.11,-6.03,-8.29,-8.31,0.7110,0.7310,1.4950,1.5530,0.7030,0.7020,135,149,01FEB2021:09:15:00,0.0,2/1/2021 09:00:01,0.0,0,0.0000,5250,2/1/2021 09:12:44,5130,2/1/2021 09:00:02,5182,13.2,-5.409,-5.405,-5.409,-5.412,2/1/2021 09:14:25,2/1/2021 09:14:25,2/1/2021 09:14:24,2/1/2021 09:14:24,-7.21,-7.206,2/1/2021 09:15:00,2/1/2021 09:15:00,-9.05,-9.04,-9.05,-9.05,2/1/2021 09:00:57,2/1/2021 09:00:57,2/1/2021 09:00:57,2/1/2021 09:00:56,-9.38,-9.38,2/1/2021 09:01:02,2/1/2021 09:01:01,-7.325,-7.324,-7.323,-7.322,-8.33,-8.33,1.087,1.087,1.087,1.087,0.692,0.692,0
01FEB2021:09:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.6,-6.6,-5.09,-4.92,-2.09,-1.90,2/1/2021 09:27:33,2/1/2021 09:27:33,2/1/2021 09:28:27,2/1/2021 09:28:26,-5.25,-5.28,2/1/2021 09:27:38,2/1/2021 09:27:38,-7.53,-7.76,-4.79,-4.46,2/1/2021 09:15:37,2/1/2021 09:17:23,2/1/2021 09:18:51,2/1/2021 09:24:42,-7.33,-7.36,2/1/2021 09:15:41,2/1/2021 09:15:41,-6.58,-6.75,-3.59,-3.49,-6.38,-6.41,0.5700,0.5960,0.5520,0.5630,0.5480,0.5470,154,188,01FEB2021:09:29:59,0.0,2/1/2021 09:15:01,0.0,0,0.0000,5370,2/1/2021 09:29:33,5190,2/1/2021 09:15:04,5258,13.4,-3.922,-3.925,-3.924,-3.922,2/1/2021 09:27:41,2/1/2021 09:27:41,2/1/2021 09:27:41,2/1/2021 09:27:41,-5.36,-5.36,2/1/2021 09:28:01,2/1/2021 09:28:00,-5.957,-5.959,-5.958,-5.956,2/1/2021 09:16:25,2/1/2021 09:16:25,2/1/2021 09:16:25,2/1/2021 09:16:25,-7.233,-7.233,2/1/2021 09:15:57,2/1/2021 09:15:56,-5.115,-5.114,-5.114,-5.114,-6.422,-6.421,0.464,0.464,0.465,0.465,0.536,0.536,0
01FEB2021:09:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.3,-5.1,-3.22,-3.24,1.51,1.59,2/1/2021 09:44:43,2/1/2021 09:44:43,2/1/2021 09:44:59,2/1/2021 09:44:57,-3.24,-3.27,2/1/2021 09:44:46,2/1/2021 09:44:46,-5.84,-6.10,-3.42,-3.37,2/1/2021 09:30:49,2/1/2021 09:30:49,2/1/2021 09:33:59,2/1/2021 09:33:57,-5.69,-5.72,2/1/2021 09:30:49,2/1/2021 09:30:49,-4.72,-4.91,-1.35,-1.26,-4.53,-4.57,0.5450,0.5670,0.9790,0.9930,0.5200,0.5200,214,238,01FEB2021:09:44:06,0.0,2/1/2021 09:30:01,0.0,0,0.0000,5700,2/1/2021 09:37:49,5340,2/1/2021 09:30:02,5591,13.9,-1.091,-1.099,-1.09,-1.082,2/1/2021 09:45:00,2/1/2021 09:45:00,2/1/2021 09:45:00,2/1/2021 09:45:00,-3.438,-3.433,2/1/2021 09:45:00,2/1/2021 09:45:00,-4.547,-4.546,-4.545,-4.547,2/1/2021 09:30:32,2/1/2021 09:30:32,2/1/2021 09:30:32,2/1/2021 09:30:31,-5.569,-5.569,2/1/2021 09:30:57,2/1/2021 09:30:56,-3.088,-3.087,-3.086,-3.085,-4.584,-4.583,0.696,0.696,0.697,0.698,0.501,0.502,0
01FEB2021:10:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.4,-2.5,-2.14,-2.23,5.15,5.64,2/1/2021 09:53:05,2/1/2021 09:53:05,2/1/2021 09:53:39,2/1/2021 09:56:00,-1.98,-2.02,2/1/2021 09:56:47,2/1/2021 09:56:47,-3.84,-4.03,0.59,0.55,2/1/2021 09:45:34,2/1/2021 09:45:32,2/1/2021 09:50:54,2/1/2021 09:50:54,-3.53,-3.57,2/1/2021 09:45:57,2/1/2021 09:45:57,-2.94,-3.15,2.62,2.77,-2.70,-2.74,0.4550,0.4570,1.1290,1.2270,0.4470,0.4470,309,376,01FEB2021:09:59:43,0.0,2/1/2021 09:45:01,0.0,0,0.0000,5700,2/1/2021 09:45:04,5610,2/1/2021 09:58:52,5658,14.9,1.236,1.238,1.235,1.235,2/1/2021 09:56:09,2/1/2021 09:56:09,2/1/2021 09:56:08,2/1/2021 09:56:08,-2.065,-2.065,2/1/2021 09:57:13,2/1/2021 09:57:12,-1.478,-1.477,-1.478,-1.478,2/1/2021 09:45:46,2/1/2021 09:45:46,2/1/2021 09:45:45,2/1/2021 09:45:45,-3.451,-3.453,2/1/2021 09:45:35,2/1/2021 09:45:35,-0.181,-0.18,-0.18,-0.18,-2.74,-2.74,0.733,0.733,0.733,0.732,0.445,0.445,0
01FEB2021:10:15:00,15min,Peter Sinks,UCC,270,-1.2,1.9,-1.4,0.74,0.80,8.44,8.84,2/1/2021 10:13:17,2/1/2021 10:09:42,2/1/2021 10:10:53,2/1/2021 10:10:53,0.63,0.59,2/1/2021 10:13:22,2/1/2021 10:13:22,-2.45,-2.69,1.27,0.94,2/1/2021 10:00:21,2/1/2021 10:00:20,2/1/2021 10:01:14,2/1/2021 10:00:25,-2.13,-2.16,2/1/2021 10:00:01,2/1/2021 10:00:01,-1.27,-1.46,4.37,4.25,-0.96,-1.00,0.6620,0.6960,1.6600,1.7270,0.6470,0.6460,399,455,01FEB2021:10:05:10,0.0,2/1/2021 10:00:01,0.0,0,0.0000,5640,2/1/2021 10:00:01,5580,2/1/2021 10:11:54,5620,14.9,3.59,3.587,3.591,3.594,2/1/2021 10:11:00,2/1/2021 10:11:00,2/1/2021 10:10:59,2/1/2021 10:10:59,0.305,0.305,2/1/2021 10:13:31,2/1/2021 10:13:30,-0.621,-0.616,-0.622,-0.624,2/1/2021 10:00:30,2/1/2021 10:00:29,2/1/2021 10:00:29,2/1/2021 10:00:29,-2.228,-2.226,2/1/2021 10:00:01,2/1/2021 10:00:01,1.457,1.457,1.458,1.459,-1.008,-1.007,1.097,1.097,1.097,1.096,0.651,0.65,0
01FEB2021:10:30:00,15min,Peter Sinks,UCC,270,-0.1,3.1,0.2,1.51,1.86,9.74,9.97,2/1/2021 10:29:59,2/1/2021 10:30:00,2/1/2021 10:28:54,2/1/2021 10:29:20,1.38,1.34,2/1/2021 10:30:00,2/1/2021 10:30:00,-1.04,-1.26,2.32,2.96,2/1/2021 10:15:02,2/1/2021 10:15:08,2/1/2021 10:19:09,2/1/2021 10:19:14,-0.64,-0.67,2/1/2021 10:15:01,2/1/2021 10:15:01,-0.24,-0.32,5.64,5.97,0.10,0.07,0.4830,0.5420,1.5970,1.5560,0.4300,0.4300,334,438,01FEB2021:10:29:09,0.0,2/1/2021 10:15:01,0.0,0,0.0000,5640,2/1/2021 10:16:18,5550,2/1/2021 10:25:33,5592,14.9,5.201,5.2,5.197,5.202,2/1/2021 10:29:03,2/1/2021 10:29:03,2/1/2021 10:29:03,2/1/2021 10:29:02,1.084,1.09,2/1/2021 10:30:00,2/1/2021 10:30:00,1.036,1.041,1.038,1.031,2/1/2021 10:19:17,2/1/2021 10:19:17,2/1/2021 10:19:16,2/1/2021 10:19:16,-0.652,-0.652,2/1/2021 10:15:15,2/1/2021 10:15:14,2.743,2.743,2.744,2.744,0.057,0.058,0.967,0.967,0.967,0.966,0.405,0.405,0
01FEB2021:10:45:00,15min,Peter Sinks,UCC,270,1.2,4.3,1.8,2.61,2.67,11.04,11.40,2/1/2021 10:44:35,2/1/2021 10:44:34,2/1/2021 10:32:29,2/1/2021 10:32:28,2.49,2.45,2/1/2021 10:44:37,2/1/2021 10:44:37,0.10,0.01,5.18,5.14,2/1/2021 10:31:28,2/1/2021 10:31:27,2/1/2021 10:30:15,2/1/2021 10:30:15,0.71,0.67,2/1/2021 10:33:18,2/1/2021 10:33:18,1.03,1.03,8.07,8.25,1.41,1.37,0.4440,0.4720,1.2730,1.3900,0.3360,0.3360,364,427,01FEB2021:10:30:01,0.0,2/1/2021 10:30:01,0.0,0,0.0000,5580,2/1/2021 10:30:03,5520,2/1/2021 10:37:29,5558,14.9,6.408,6.403,6.41,6.413,2/1/2021 10:32:33,2/1/2021 10:32:32,2/1/2021 10:32:32,2/1/2021 10:32:32,2.189,2.189,2/1/2021 10:44:56,2/1/2021 10:44:55,2.843,2.847,2.842,2.838,2/1/2021 10:30:20,2/1/2021 10:30:19,2/1/2021 10:30:19,2/1/2021 10:30:19,0.788,0.786,2/1/2021 10:33:41,2/1/2021 10:33:41,4.591,4.591,4.591,4.591,1.377,1.378,0.708,0.707,0.708,0.708,0.298,0.298,0
01FEB2021:11:00:00,15min,Peter Sinks,UCC,270,2.3,4.7,2.5,3.97,3.94,10.50,10.60,2/1/2021 10:56:24,2/1/2021 10:56:25,2/1/2021 10:47:31,2/1/2021 10:47:31,3.53,3.49,2/1/2021 10:45:49,2/1/2021 10:45:49,1.07,1.04,5.09,5.03,2/1/2021 10:45:03,2/1/2021 10:45:03,2/1/2021 10:45:59,2/1/2021 10:45:54,1.52,1.48,2/1/2021 10:45:09,2/1/2021 10:45:09,2.14,2.13,8.19,8.44,2.43,2.39,0.5270,0.5390,1.1210,1.1900,0.4370,0.4370,302,340,01FEB2021:10:45:16,0.0,2/1/2021 10:45:01,0.0,0,0.0000,5580,2/1/2021 10:46:35,5490,2/1/2021 10:54:48,5536,14.9,6.284,6.285,6.288,6.285,2/1/2021 10:47:40,2/1/2021 10:47:40,2/1/2021 10:47:40,2/1/2021 10:47:40,3.147,3.147,2/1/2021 10:46:01,2/1/2021 10:46:01,3.359,3.355,3.356,3.361,2/1/2021 10:46:09,2/1/2021 10:46:08,2/1/2021 10:46:08,2/1/2021 10:46:08,1.716,1.715,2/1/2021 10:45:23,2/1/2021 10:45:22,5.21,5.21,5.211,5.211,2.398,2.398,0.591,0.591,0.59,0.59,0.401,0.401,1
01FEB2021:11:15:00,15min,Peter Sinks,UCC,270,3.4,5.7,3.8,4.30,4.49,11.45,11.58,2/1/2021 11:02:44,2/1/2021 11:02:44,2/1/2021 11:11:53,2/1/2021 11:13:07,4.21,4.17,2/1/2021 11:02:46,2/1/2021 11:02:46,2.28,2.24,6.85,6.41,2/1/2021 11:00:22,2/1/2021 11:00:21,2/1/2021 11:05:47,2/1/2021 11:05:45,2.65,2.61,2/1/2021 11:00:23,2/1/2021 11:00:23,3.33,3.29,8.91,8.64,3.55,3.51,0.3650,0.3710,1.2710,1.4220,0.2960,0.2960,308,337,01FEB2021:11:01:51,0.7,2/1/2021 11:05:35,0.0,162,0.0160,5550,2/1/2021 11:00:01,5460,2/1/2021 11:13:29,5505,14.9,7.497,7.497,7.498,7.498,2/1/2021 11:12:02,2/1/2021 11:12:02,2/1/2021 11:12:01,2/1/2021 11:12:01,3.974,3.974,2/1/2021 11:11:59,2/1/2021 11:11:58,4.879,4.877,4.877,4.881,2/1/2021 11:05:54,2/1/2021 11:05:55,2/1/2021 11:05:53,2/1/2021 11:05:53,2.769,2.769,2/1/2021 11:00:41,2/1/2021 11:00:40,6.035,6.035,6.036,6.036,3.512,3.513,0.76,0.76,0.76,0.761,0.285,0.285,1
01FEB2021:11:30:00,15min,Peter Sinks,UCC,270,4.8,7.7,5.0,6.53,6.74,14.37,14.81,2/1/2021 11:25:47,2/1/2021 11:25:48,2/1/2021 11:29:34,2/1/2021 11:29:34,6.13,6.09,2/1/2021 11:25:54,2/1/2021 11:25:54,3.55,3.50,8.88,8.68,2/1/2021 11:15:01,2/1/2021 11:15:01,2/1/2021 11:16:09,2/1/2021 11:16:09,3.67,3.63,2/1/2021 11:15:05,2/1/2021 11:15:05,4.69,4.65,11.60,11.83,4.86,4.82,0.5360,0.5350,1.0320,1.2430,0.4510,0.4500,356,462,01FEB2021:11:25:27,0.2,2/1/2021 11:30:00,0.0,335,0.0000,5520,2/1/2021 11:15:11,5460,2/1/2021 11:15:02,5476,14.9,9.78,9.81,9.79,9.75,2/1/2021 11:25:48,2/1/2021 11:25:48,2/1/2021 11:25:48,2/1/2021 11:25:48,5.693,5.693,2/1/2021 11:26:10,2/1/2021 11:26:09,6.309,6.311,6.307,6.306,2/1/2021 11:16:16,2/1/2021 11:16:16,2/1/2021 11:16:16,2/1/2021 11:16:16,3.719,3.719,2/1/2021 11:15:09,2/1/2021 11:15:09,8.17,8.17,8.17,8.17,4.813,4.814,0.656,0.657,0.655,0.654,0.441,0.44,1
01FEB2021:11:45:00,15min,Peter Sinks,UCC,270,6.1,9.5,6.3,8.70,8.88,15.77,16.12,2/1/2021 11:42:15,2/1/2021 11:42:16,2/1/2021 11:43:56,2/1/2021 11:43:55,7.98,7.94,2/1/2021 11:42:23,2/1/2021 11:42:23,4.81,4.75,9.84,10.31,2/1/2021 11:30:02,2/1/2021 11:30:02,2/1/2021 11:30:26,2/1/2021 11:30:26,5.01,4.97,2/1/2021 11:30:10,2/1/2021 11:30:10,6.03,5.99,12.67,12.86,6.14,6.10,0.8460,0.8600,1.1690,1.2280,0.7610,0.7600,420,588,01FEB2021:11:33:10,1.1,2/1/2021 11:30:11,0.0,280,15.7600,5490,2/1/2021 11:30:04,5430,2/1/2021 11:31:01,5454,14.9,11.2,11.19,11.2,11.21,2/1/2021 11:44:01,2/1/2021 11:44:01,2/1/2021 11:44:01,2/1/2021 11:44:00,7.865,7.865,2/1/2021 11:42:41,2/1/2021 11:42:41,7.644,7.644,7.646,7.645,2/1/2021 11:30:31,2/1/2021 11:30:31,2/1/2021 11:30:31,2/1/2021 11:30:30,5.005,5.005,2/1/2021 11:30:08,2/1/2021 11:30:08,9.38,9.38,9.38,9.38,6.09,6.091,0.794,0.792,0.794,0.795,0.755,0.755,1
01FEB2021:12:00:00,15min,Peter Sinks,UCC,270,7.8,12.2,8.0,11.11,10.79,19.22,19.18,2/1/2021 11:57:07,2/1/2021 11:57:07,2/1/2021 11:59:27,2/1/2021 11:59:28,10.21,10.17,2/1/2021 11:57:07,2/1/2021 11:57:07,6.39,6.28,12.24,11.96,2/1/2021 11:45:17,2/1/2021 11:45:17,2/1/2021 11:45:38,2/1/2021 11:45:35,6.49,6.45,2/1/2021 11:45:17,2/1/2021 11:45:17,7.93,7.74,15.05,15.14,7.78,7.74,1.1180,1.0750,1.4890,1.4980,0.9640,0.9630,384,425,01FEB2021:11:59:23,0.0,2/1/2021 11:45:01,0.0,0,0.0000,5490,2/1/2021 11:46:23,5400,2/1/2021 11:49:08,5447,14.9,14.67,14.68,14.68,14.67,2/1/2021 11:59:53,2/1/2021 11:59:53,2/1/2021 11:59:53,2/1/2021 11:59:53,9.75,9.75,2/1/2021 11:57:23,2/1/2021 11:57:22,9.47,9.47,9.47,9.46,2/1/2021 11:45:45,2/1/2021 11:45:45,2/1/2021 11:45:45,2/1/2021 11:45:44,6.545,6.548,2/1/2021 11:45:01,2/1/2021 11:45:01,11.43,11.43,11.43,11.43,7.709,7.71,1.15,1.15,1.151,1.152,0.917,0.918,5
01FEB2021:12:15:00,15min,Peter Sinks,UCC,270,10.1,13.3,10.5,13.12,12.63,19.82,19.94,2/1/2021 12:14:06,2/1/2021 12:14:06,2/1/2021 12:03:50,2/1/2021 12:03:50,12.14,12.10,2/1/2021 12:14:11,2/1/2021 12:14:11,8.61,8.51,14.39,14.23,2/1/2021 12:03:44,2/1/2021 12:03:43,2/1/2021 12:11:23,2/1/2021 12:11:22,8.79,8.75,2/1/2021 12:03:44,2/1/2021 12:03:44,10.23,10.05,17.46,17.47,10.03,9.98,0.9030,0.8630,1.0450,1.1460,0.6840,0.6840,398,485,01FEB2021:12:12:18,1.5,2/1/2021 12:11:04,0.0,124,5.2000,5490,2/1/2021 12:00:02,5400,2/1/2021 12:00:59,5438,14.9,14.83,14.83,14.83,14.82,2/1/2021 12:08:58,2/1/2021 12:08:58,2/1/2021 12:08:58,2/1/2021 12:08:58,11.79,11.79,2/1/2021 12:14:26,2/1/2021 12:14:25,12.13,12.12,12.12,12.13,2/1/2021 12:11:30,2/1/2021 12:11:30,2/1/2021 12:11:30,2/1/2021 12:11:30,8.92,8.92,2/1/2021 12:04:10,2/1/2021 12:04:10,13.81,13.81,13.8,13.8,9.99,9.99,0.564,0.565,0.565,0.564,0.623,0.623,5
01FEB2021:12:30:00,15min,Peter Sinks,UCC,270,11.5,14.4,11.7,14.10,13.98,19.88,19.92,2/1/2021 12:28:32,2/1/2021 12:29:47,2/1/2021 12:15:33,2/1/2021 12:17:42,13.70,13.66,2/1/2021 12:28:35,2/1/2021 12:28:35,10.13,9.96,15.14,14.95,2/1/2021 12:15:06,2/1/2021 12:16:13,2/1/2021 12:21:25,2/1/2021 12:21:25,10.20,10.16,2/1/2021 12:15:06,2/1/2021 12:15:06,11.43,11.30,17.18,17.26,11.61,11.57,0.7220,0.7470,0.9120,0.9700,0.7080,0.7080,359,445,01FEB2021:12:28:41,1.5,2/1/2021 12:22:29,0.0,193,16.5500,5490,2/1/2021 12:17:41,5280,2/1/2021 12:23:47,5386,14.5,15.6,15.61,15.6,15.58,2/1/2021 12:17:56,2/1/2021 12:17:56,2/1/2021 12:17:56,2/1/2021 12:17:56,13.1,13.1,2/1/2021 12:28:52,2/1/2021 12:28:52,13.04,13.05,13.04,13.04,2/1/2021 12:18:30,2/1/2021 12:18:30,2/1/2021 12:18:30,2/1/2021 12:18:29,10.31,10.31,2/1/2021 12:16:22,2/1/2021 12:16:22,14.29,14.29,14.29,14.29,11.55,11.55,0.505,0.505,0.506,0.506,0.657,0.657,5
01FEB2021:12:45:00,15min,Peter Sinks,UCC,270,14.4,19.9,13.1,19.30,19.47,23.48,23.59,2/1/2021 12:44:39,2/1/2021 12:44:39,2/1/2021 12:44:55,2/1/2021 12:44:56,19.16,19.11,2/1/2021 12:44:46,2/1/2021 12:44:46,11.63,11.59,16.02,15.97,2/1/2021 12:30:20,2/1/2021 12:30:23,2/1/2021 12:30:06,2/1/2021 12:30:06,12.14,12.10,2/1/2021 12:31:40,2/1/2021 12:31:40,14.21,14.26,19.63,19.79,14.57,14.52,1.8370,1.8890,1.7300,1.7390,1.7640,1.7630,453,505,01FEB2021:12:43:31,1.8,2/1/2021 12:33:56,0.3,203,38.6100,5340,2/1/2021 12:30:05,5280,2/1/2021 12:30:04,5315,14.5,21.02,21.01,21.02,21.03,2/1/2021 12:44:51,2/1/2021 12:44:51,2/1/2021 12:44:51,2/1/2021 12:44:51,18.78,18.8,2/1/2021 12:45:00,2/1/2021 12:45:00,14.06,14.06,14.06,14.06,2/1/2021 12:30:13,2/1/2021 12:30:13,2/1/2021 12:30:12,2/1/2021 12:30:12,12.23,12.23,2/1/2021 12:30:53,2/1/2021 12:30:52,16.92,16.92,16.92,16.92,14.45,14.45,1.688,1.689,1.69,1.69,1.669,1.672,5
01FEB2021:13:00:00,15min,Peter Sinks,UCC,270,29.5,36.0,19.1,35.20,35.20,39.14,39.11,2/1/2021 12:52:33,2/1/2021 12:55:02,2/1/2021 12:59:52,2/1/2021 12:59:51,35.40,35.35,2/1/2021 12:52:38,2/1/2021 12:52:38,16.71,16.84,22.19,22.11,2/1/2021 12:45:18,2/1/2021 12:45:17,2/1/2021 12:47:29,2/1/2021 12:47:29,17.52,17.47,2/1/2021 12:45:20,2/1/2021 12:45:20,29.29,29.37,32.41,32.42,29.66,29.61,5.6340,5.6180,5.7270,5.7010,5.6540,5.6520,589,769,01FEB2021:12:53:27,8.1,2/1/2021 12:52:05,2.2,1,32.4300,5370,2/1/2021 12:45:42,5280,2/1/2021 12:45:04,5325,14.5,36.67,36.68,36.67,36.66,2/1/2021 12:57:32,2/1/2021 12:57:32,2/1/2021 12:57:31,2/1/2021 12:57:31,35.23,35.23,2/1/2021 12:53:07,2/1/2021 12:53:06,20.28,20.27,20.28,20.27,2/1/2021 12:45:19,2/1/2021 12:45:18,2/1/2021 12:45:18,2/1/2021 12:47:33,17.94,17.94,2/1/2021 12:45:31,2/1/2021 12:45:30,30.74,30.74,30.75,30.75,29.37,29.38,5.649,5.646,5.646,5.646,5.747,5.743,10
01FEB2021:13:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,34.5,36.25,36.28,40.62,40.54,2/1/2021 13:13:11,2/1/2021 13:13:11,2/1/2021 13:03:08,2/1/2021 13:03:08,36.52,36.46,2/1/2021 13:13:13,2/1/2021 13:13:13,32.36,32.53,36.15,36.04,2/1/2021 13:07:49,2/1/2021 13:06:23,2/1/2021 13:06:51,2/1/2021 13:07:51,33.60,33.54,2/1/2021 13:06:28,2/1/2021 13:06:28,34.57,34.68,38.49,38.50,35.07,35.01,0.7790,0.7580,0.9590,0.9300,0.6050,0.6050,549,690,01FEB2021:13:08:45,9.2,2/1/2021 13:13:09,3.2,6,17.5400,5370,2/1/2021 13:03:29,5280,2/1/2021 13:05:56,5316,14.4,37.72,37.71,37.72,37.73,2/1/2021 13:04:26,2/1/2021 13:04:26,2/1/2021 13:04:26,2/1/2021 13:04:26,36.28,36.28,2/1/2021 13:13:35,2/1/2021 13:13:34,35.07,35.08,35.07,35.06,2/1/2021 13:06:51,2/1/2021 13:06:51,2/1/2021 13:06:51,2/1/2021 13:06:51,33.83,33.83,2/1/2021 13:06:52,2/1/2021 13:06:51,36.55,36.55,36.55,36.55,35.02,35.02,0.562,0.56,0.562,0.565,0.527,0.528,10
01FEB2021:13:30:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.5,36.38,36.40,38.59,38.64,2/1/2021 13:18:47,2/1/2021 13:18:47,2/1/2021 13:15:18,2/1/2021 13:15:05,36.51,36.46,2/1/2021 13:15:06,2/1/2021 13:15:06,33.08,33.17,35.72,35.68,2/1/2021 13:27:58,2/1/2021 13:27:58,2/1/2021 13:25:20,2/1/2021 13:27:45,34.10,34.05,2/1/2021 13:28:07,2/1/2021 13:28:07,35.06,35.11,36.80,36.78,35.48,35.43,0.6630,0.6500,0.5530,0.5680,0.5720,0.5710,391,470,01FEB2021:13:23:55,9.6,2/1/2021 13:17:18,5.5,18,11.1200,5340,2/1/2021 13:15:13,5280,2/1/2021 13:15:57,5313,14.5,37.35,37.34,37.35,37.35,2/1/2021 13:15:16,2/1/2021 13:15:16,2/1/2021 13:15:15,2/1/2021 13:15:15,36.32,36.32,2/1/2021 13:15:27,2/1/2021 13:15:27,34.75,34.74,34.75,34.75,2/1/2021 13:28:09,2/1/2021 13:28:08,2/1/2021 13:28:08,2/1/2021 13:28:08,34.28,34.28,2/1/2021 13:28:27,2/1/2021 13:28:27,35.95,35.95,35.95,35.95,35.46,35.46,0.52,0.519,0.519,0.52,0.531,0.531,10
01FEB2021:13:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.5,36.01,36.05,37.09,37.12,2/1/2021 13:30:02,2/1/2021 13:30:02,2/1/2021 13:44:56,2/1/2021 13:44:54,36.05,35.99,2/1/2021 13:30:04,2/1/2021 13:30:04,32.79,32.84,35.41,35.38,2/1/2021 13:36:43,2/1/2021 13:36:43,2/1/2021 13:39:28,2/1/2021 13:39:28,33.71,33.66,2/1/2021 13:36:48,2/1/2021 13:36:48,34.50,34.55,36.37,36.38,34.87,34.82,0.6160,0.6060,0.3010,0.3140,0.4320,0.4320,316,356,01FEB2021:13:44:40,8.1,2/1/2021 13:41:15,5.0,9,14.0400,5340,2/1/2021 13:30:01,5280,2/1/2021 13:31:03,5315,14.5,36.34,36.34,36.34,36.35,2/1/2021 13:30:08,2/1/2021 13:30:08,2/1/2021 13:30:08,2/1/2021 13:30:08,35.78,35.78,2/1/2021 13:30:17,2/1/2021 13:30:17,34.71,34.72,34.71,34.7,2/1/2021 13:36:52,2/1/2021 13:36:52,2/1/2021 13:36:52,2/1/2021 13:36:52,34.22,34.22,2/1/2021 13:37:05,2/1/2021 13:37:04,35.45,35.45,35.45,35.45,34.85,34.85,0.326,0.324,0.326,0.328,0.359,0.359,10
01FEB2021:14:00:00,15min,Peter Sinks,UCC,270,34.4,36.1,34.0,36.05,36.09,37.12,37.17,2/1/2021 13:51:58,2/1/2021 13:51:58,2/1/2021 13:50:13,2/1/2021 13:50:13,36.03,35.98,2/1/2021 13:46:23,2/1/2021 13:46:23,32.52,32.59,35.69,35.71,2/1/2021 13:58:06,2/1/2021 13:58:06,2/1/2021 13:49:16,2/1/2021 13:54:20,33.34,33.29,2/1/2021 13:58:12,2/1/2021 13:58:12,34.16,34.23,36.48,36.51,34.55,34.50,0.7910,0.7780,0.2680,0.2710,0.6310,0.6310,333,434,01FEB2021:13:59:56,7.7,2/1/2021 13:50:01,4.5,5,12.3600,5340,2/1/2021 13:45:06,5280,2/1/2021 13:50:03,5317,14.5,36.45,36.44,36.45,36.45,2/1/2021 13:50:18,2/1/2021 13:50:17,2/1/2021 13:50:17,2/1/2021 13:50:17,35.72,35.72,2/1/2021 13:50:34,2/1/2021 13:50:33,34.53,34.52,34.53,34.52,2/1/2021 13:49:40,2/1/2021 13:49:40,2/1/2021 13:49:40,2/1/2021 13:49:40,33.5,33.5,2/1/2021 13:58:34,2/1/2021 13:58:33,35.35,35.35,35.35,35.35,34.54,34.54,0.407,0.405,0.407,0.408,0.572,0.572,12
01FEB2021:14:15:00,15min,Peter Sinks,UCC,270,35.1,37.1,34.6,36.63,36.69,39.29,39.33,2/1/2021 14:10:57,2/1/2021 14:10:58,2/1/2021 14:13:32,2/1/2021 14:11:53,36.78,36.73,2/1/2021 14:11:01,2/1/2021 14:11:01,33.30,33.39,36.38,36.33,2/1/2021 14:00:13,2/1/2021 14:00:13,2/1/2021 14:00:20,2/1/2021 14:00:45,34.02,33.97,2/1/2021 14:02:34,2/1/2021 14:02:34,34.85,34.94,37.82,37.79,35.30,35.25,0.7570,0.7460,0.7470,0.7570,0.6780,0.6780,499,575,01FEB2021:14:14:09,8.1,2/1/2021 14:07:42,4.6,12,10.8200,5340,2/1/2021 14:00:05,5280,2/1/2021 14:09:47,5312,14.5,37.62,37.62,37.62,37.63,2/1/2021 14:11:53,2/1/2021 14:11:52,2/1/2021 14:11:52,2/1/2021 14:11:52,36.59,36.59,2/1/2021 14:11:25,2/1/2021 14:11:24,35.01,35.01,35.01,35.01,2/1/2021 14:00:25,2/1/2021 14:00:24,2/1/2021 14:00:24,2/1/2021 14:00:24,34.09,34.09,2/1/2021 14:00:48,2/1/2021 14:00:47,36.34,36.34,36.34,36.34,35.25,35.25,0.662,0.661,0.661,0.662,0.651,0.651,12
01FEB2021:14:30:00,15min,Peter Sinks,UCC,270,34.9,37.1,34.6,36.48,36.56,40.81,40.80,2/1/2021 14:15:29,2/1/2021 14:15:29,2/1/2021 14:29:17,2/1/2021 14:29:17,36.56,36.51,2/1/2021 14:15:38,2/1/2021 14:15:38,33.08,33.26,35.89,36.09,2/1/2021 14:28:43,2/1/2021 14:28:43,2/1/2021 14:20:46,2/1/2021 14:20:46,33.92,33.87,2/1/2021 14:22:08,2/1/2021 14:22:08,34.66,34.78,38.34,38.36,35.14,35.09,0.7330,0.7150,0.9500,0.9380,0.5880,0.5880,529,696,01FEB2021:14:26:37,6.6,2/1/2021 14:17:41,3.9,7,16.5400,5340,2/1/2021 14:15:22,5280,2/1/2021 14:15:02,5304,14.5,37.76,37.76,37.77,37.77,2/1/2021 14:29:24,2/1/2021 14:29:24,2/1/2021 14:29:24,2/1/2021 14:29:24,36.38,36.38,2/1/2021 14:15:57,2/1/2021 14:15:56,35.22,35.22,35.21,35.21,2/1/2021 14:20:49,2/1/2021 14:20:48,2/1/2021 14:20:48,2/1/2021 14:20:48,34,34,2/1/2021 14:22:32,2/1/2021 14:22:31,36.54,36.54,36.54,36.54,35.13,35.13,0.591,0.59,0.591,0.593,0.53,0.53,12
01FEB2021:14:45:00,15min,Peter Sinks,UCC,270,35.5,38.2,34.9,37.07,37.16,43.70,43.78,2/1/2021 14:38:27,2/1/2021 14:38:27,2/1/2021 14:33:50,2/1/2021 14:33:50,37.22,37.16,2/1/2021 14:38:26,2/1/2021 14:38:26,33.12,33.29,36.44,36.62,2/1/2021 14:31:48,2/1/2021 14:30:40,2/1/2021 14:42:26,2/1/2021 14:42:26,33.92,33.87,2/1/2021 14:30:42,2/1/2021 14:30:42,35.31,35.44,38.93,39.09,35.74,35.69,0.9620,0.9290,1.9730,1.9020,0.8180,0.8180,477,690,01FEB2021:14:30:25,7.2,2/1/2021 14:41:55,3.6,351,12.6700,5340,2/1/2021 14:35:34,5280,2/1/2021 14:30:02,5306,14.4,39.36,39.35,39.36,39.37,2/1/2021 14:33:52,2/1/2021 14:33:51,2/1/2021 14:33:51,2/1/2021 14:33:51,37.11,37.11,2/1/2021 14:44:17,2/1/2021 14:44:17,35.6,35.59,35.61,35.61,2/1/2021 14:31:45,2/1/2021 14:31:45,2/1/2021 14:31:45,2/1/2021 14:31:44,34.17,34.17,2/1/2021 14:30:59,2/1/2021 14:30:59,37.18,37.18,37.18,37.18,35.69,35.69,0.875,0.875,0.875,0.875,0.771,0.771,12
01FEB2021:15:00:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.9,36.66,36.75,39.74,39.78,2/1/2021 14:45:08,2/1/2021 14:45:08,2/1/2021 14:46:35,2/1/2021 14:46:35,36.53,36.48,2/1/2021 14:45:11,2/1/2021 14:45:11,32.40,32.49,35.88,35.89,2/1/2021 14:59:47,2/1/2021 14:56:52,2/1/2021 14:59:54,2/1/2021 14:59:54,33.15,33.10,2/1/2021 14:59:49,2/1/2021 14:59:49,34.70,34.79,37.70,37.75,35.10,35.05,0.9760,0.9650,1.0350,1.0570,0.8530,0.8530,361,557,01FEB2021:14:45:35,8.1,2/1/2021 14:49:21,4.7,6,12.8800,5340,2/1/2021 14:51:43,5280,2/1/2021 14:45:03,5305,14.5,37.66,37.65,37.66,37.66,2/1/2021 14:45:22,2/1/2021 14:45:21,2/1/2021 14:45:21,2/1/2021 14:45:21,36.42,36.41,2/1/2021 14:45:01,2/1/2021 14:45:01,34.33,34.34,34.33,34.32,2/1/2021 14:59:56,2/1/2021 14:59:55,2/1/2021 14:59:55,2/1/2021 14:59:55,33.53,33.52,2/1/2021 15:00:00,2/1/2021 15:00:00,36.26,36.25,36.25,36.25,35.12,35.12,0.843,0.843,0.844,0.844,0.794,0.794,12
01FEB2021:15:15:00,15min,Peter Sinks,UCC,270,33.6,36.8,33.2,36.74,36.75,37.81,37.82,2/1/2021 15:14:25,2/1/2021 15:14:26,2/1/2021 15:08:02,2/1/2021 15:08:02,36.74,36.69,2/1/2021 15:14:30,2/1/2021 15:14:30,31.49,31.60,35.56,35.79,2/1/2021 15:03:18,2/1/2021 15:03:17,2/1/2021 15:12:55,2/1/2021 15:12:55,32.17,32.12,2/1/2021 15:09:43,2/1/2021 15:09:43,33.41,33.48,36.85,36.92,33.72,33.67,1.2130,1.1920,0.3870,0.3710,1.0360,1.0360,322,453,01FEB2021:15:04:29,5.7,2/1/2021 15:14:24,3.2,1,12.6200,5340,2/1/2021 15:04:39,5280,2/1/2021 15:00:04,5308,14.4,37.1,37.09,37.1,37.11,2/1/2021 15:14:35,2/1/2021 15:14:34,2/1/2021 15:14:34,2/1/2021 15:14:34,36.41,36.41,2/1/2021 15:14:49,2/1/2021 15:14:49,34.13,34.13,34.13,34.13,2/1/2021 15:04:18,2/1/2021 15:04:18,2/1/2021 15:04:18,2/1/2021 15:04:18,32.26,32.26,2/1/2021 15:03:29,2/1/2021 15:03:28,35.15,35.15,35.15,35.15,33.65,33.65,0.611,0.61,0.611,0.612,0.925,0.927,12
01FEB2021:15:30:00,15min,Peter Sinks,UCC,270,35.0,37.1,34.4,37.03,37.05,37.71,37.78,2/1/2021 15:28:22,2/1/2021 15:28:22,2/1/2021 15:28:28,2/1/2021 15:28:28,37.04,36.99,2/1/2021 15:28:23,2/1/2021 15:28:23,32.93,32.98,35.65,35.91,2/1/2021 15:24:59,2/1/2021 15:24:58,2/1/2021 15:25:05,2/1/2021 15:25:05,33.96,33.91,2/1/2021 15:21:48,2/1/2021 15:21:48,34.82,34.87,36.81,36.88,35.13,35.08,0.7960,0.7860,0.4020,0.3780,0.6450,0.6450,258,285,01FEB2021:15:23:54,8.3,2/1/2021 15:27:59,3.9,5,14.1500,5340,2/1/2021 15:15:48,5280,2/1/2021 15:15:09,5307,14.4,37.26,37.26,37.26,37.27,2/1/2021 15:28:31,2/1/2021 15:28:31,2/1/2021 15:28:31,2/1/2021 15:28:31,36.84,36.84,2/1/2021 15:28:37,2/1/2021 15:28:36,34.68,34.69,34.68,34.67,2/1/2021 15:25:10,2/1/2021 15:25:10,2/1/2021 15:25:10,2/1/2021 15:25:09,34.08,34.08,2/1/2021 15:22:12,2/1/2021 15:22:11,35.84,35.84,35.84,35.84,35.12,35.12,0.474,0.473,0.474,0.476,0.587,0.587,12
01FEB2021:15:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.4,36.82,36.83,37.50,37.54,2/1/2021 15:31:03,2/1/2021 15:31:03,2/1/2021 15:30:57,2/1/2021 15:30:57,36.89,36.83,2/1/2021 15:31:03,2/1/2021 15:31:03,33.20,33.27,35.05,35.22,2/1/2021 15:38:14,2/1/2021 15:38:14,2/1/2021 15:42:46,2/1/2021 15:42:46,33.96,33.91,2/1/2021 15:39:27,2/1/2021 15:39:27,35.28,35.31,36.48,36.57,35.56,35.51,0.8130,0.8030,0.5340,0.5050,0.6840,0.6830,187,228,01FEB2021:15:30:01,7.7,2/1/2021 15:30:42,4.0,358,18.8700,5340,2/1/2021 15:30:57,5280,2/1/2021 15:30:01,5307,14.5,37.06,37.06,37.06,37.06,2/1/2021 15:31:06,2/1/2021 15:31:05,2/1/2021 15:31:05,2/1/2021 15:31:05,36.54,36.54,2/1/2021 15:31:18,2/1/2021 15:31:18,34.63,34.63,34.63,34.63,2/1/2021 15:42:52,2/1/2021 15:42:51,2/1/2021 15:42:51,2/1/2021 15:42:51,34.14,34.14,2/1/2021 15:38:34,2/1/2021 15:38:34,35.91,35.91,35.91,35.91,35.53,35.53,0.558,0.556,0.558,0.559,0.632,0.632,12
01FEB2021:16:00:00,15min,Peter Sinks,UCC,270,33.9,36.4,32.3,36.87,36.86,36.97,37.03,2/1/2021 15:45:46,2/1/2021 15:45:46,2/1/2021 15:45:47,2/1/2021 15:45:47,36.59,36.53,2/1/2021 15:45:47,2/1/2021 15:45:47,30.69,30.78,34.95,34.92,2/1/2021 15:58:09,2/1/2021 15:58:09,2/1/2021 15:57:08,2/1/2021 15:57:08,31.19,31.14,2/1/2021 15:58:08,2/1/2021 15:58:08,33.79,33.83,35.93,36.04,34.08,34.03,1.3610,1.3410,0.4220,0.3950,1.2630,1.2630,169,182,01FEB2021:15:45:01,5.5,2/1/2021 15:46:10,2.3,360,15.5900,5340,2/1/2021 15:50:16,5280,2/1/2021 15:45:11,5308,14.5,36.6,36.6,36.6,36.6,2/1/2021 15:45:51,2/1/2021 15:45:51,2/1/2021 15:45:51,2/1/2021 15:45:51,36.12,36.12,2/1/2021 15:46:01,2/1/2021 15:46:00,33.21,33.21,33.21,33.21,2/1/2021 15:58:14,2/1/2021 15:58:14,2/1/2021 15:58:14,2/1/2021 15:58:14,31.41,31.41,2/1/2021 15:58:20,2/1/2021 15:58:19,34.92,34.92,34.91,34.91,34.11,34.11,0.802,0.802,0.802,0.803,1.235,1.234,10
01FEB2021:16:15:00,15min,Peter Sinks,UCC,270,30.2,33.8,28.1,33.73,33.72,36.35,36.43,2/1/2021 16:06:10,2/1/2021 16:06:10,2/1/2021 16:01:10,2/1/2021 16:01:10,33.81,33.76,2/1/2021 16:06:10,2/1/2021 16:06:10,27.07,27.13,29.40,29.41,2/1/2021 16:12:19,2/1/2021 16:12:19,2/1/2021 16:14:21,2/1/2021 16:14:20,27.44,27.39,2/1/2021 16:12:21,2/1/2021 16:12:21,30.06,30.11,32.45,32.50,30.36,30.31,1.8370,1.8230,1.9200,1.9640,1.7650,1.7640,153,216,01FEB2021:16:14:38,2.8,2/1/2021 16:06:04,0.9,194,39.2900,5370,2/1/2021 16:00:05,5280,2/1/2021 16:00:14,5310,14.4,34.23,34.23,34.23,34.23,2/1/2021 16:00:22,2/1/2021 16:00:22,2/1/2021 16:00:22,2/1/2021 16:00:22,33.47,33.47,2/1/2021 16:06:18,2/1/2021 16:06:17,28.45,28.45,28.45,28.46,2/1/2021 16:14:55,2/1/2021 16:14:55,2/1/2021 16:14:54,2/1/2021 16:14:54,27.66,27.66,2/1/2021 16:12:42,2/1/2021 16:12:42,31.32,31.32,31.32,31.32,30.42,30.42,1.772,1.772,1.772,1.772,1.725,1.725,10
01FEB2021:16:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.2,29.36,29.42,30.21,30.25,2/1/2021 16:27:56,2/1/2021 16:27:55,2/1/2021 16:28:14,2/1/2021 16:19:09,29.24,29.19,2/1/2021 16:19:02,2/1/2021 16:19:02,23.55,23.64,27.43,27.41,2/1/2021 16:29:16,2/1/2021 16:29:16,2/1/2021 16:23:39,2/1/2021 16:23:39,24.30,24.25,2/1/2021 16:29:23,2/1/2021 16:29:23,26.87,26.93,28.98,29.03,27.14,27.09,1.2990,1.2860,0.6900,0.7150,1.1100,1.1090,164,276,01FEB2021:16:27:30,2.8,2/1/2021 16:16:15,0.3,6,35.0100,5370,2/1/2021 16:18:43,5280,2/1/2021 16:16:58,5315,14.4,29.61,29.61,29.61,29.61,2/1/2021 16:28:10,2/1/2021 16:28:09,2/1/2021 16:28:09,2/1/2021 16:28:09,28.95,28.95,2/1/2021 16:28:28,2/1/2021 16:28:28,25.88,25.89,25.88,25.87,2/1/2021 16:29:30,2/1/2021 16:29:29,2/1/2021 16:29:29,2/1/2021 16:29:29,24.45,24.45,2/1/2021 16:29:46,2/1/2021 16:29:45,27.96,27.96,27.96,27.96,27.16,27.16,0.906,0.905,0.906,0.907,0.989,0.99,10
01FEB2021:16:45:00,15min,Peter Sinks,UCC,270,23.9,28.1,20.8,28.15,28.16,29.16,29.21,2/1/2021 16:31:54,2/1/2021 16:31:54,2/1/2021 16:31:58,2/1/2021 16:31:58,28.11,28.06,2/1/2021 16:32:03,2/1/2021 16:32:03,18.28,18.30,23.12,23.44,2/1/2021 16:42:27,2/1/2021 16:42:27,2/1/2021 16:42:50,2/1/2021 16:42:50,19.74,19.69,2/1/2021 16:42:44,2/1/2021 16:42:44,23.81,23.86,26.23,26.32,24.06,24.01,2.2310,2.2230,1.6750,1.5990,2.0740,2.0730,117,225,01FEB2021:16:30:42,1.1,2/1/2021 16:38:19,0.1,299,15.4900,5370,2/1/2021 16:36:22,5280,2/1/2021 16:30:03,5317,14.4,28.46,28.46,28.46,28.46,2/1/2021 16:32:03,2/1/2021 16:32:03,2/1/2021 16:32:03,2/1/2021 16:32:03,27.76,27.76,2/1/2021 16:32:11,2/1/2021 16:32:11,21.51,21.53,21.51,21.49,2/1/2021 16:42:48,2/1/2021 16:42:48,2/1/2021 16:42:48,2/1/2021 16:42:48,20.08,20.08,2/1/2021 16:43:03,2/1/2021 16:43:03,25.09,25.09,25.09,25.08,24.07,24.07,1.837,1.835,1.836,1.838,1.994,1.994,10
01FEB2021:17:00:00,15min,Peter Sinks,UCC,270,21.2,23.8,19.1,23.87,23.89,25.91,26.05,2/1/2021 16:51:23,2/1/2021 16:51:22,2/1/2021 16:47:15,2/1/2021 16:47:15,23.48,23.43,2/1/2021 16:47:18,2/1/2021 16:47:18,16.48,16.47,20.13,20.04,2/1/2021 16:57:15,2/1/2021 16:57:15,2/1/2021 16:58:49,2/1/2021 16:58:49,18.17,18.12,2/1/2021 16:57:18,2/1/2021 16:57:18,21.05,21.10,22.89,22.92,21.27,21.22,1.5130,1.5000,0.9950,1.0280,1.2020,1.2010,106,170,01FEB2021:16:48:58,2.2,2/1/2021 16:47:53,0.6,351,64.9700,5340,2/1/2021 16:47:12,5100,2/1/2021 16:58:12,5270,13.8,24.6,24.6,24.6,24.6,2/1/2021 16:47:23,2/1/2021 16:47:23,2/1/2021 16:47:23,2/1/2021 16:47:23,23.08,23.08,2/1/2021 16:47:33,2/1/2021 16:47:32,19.28,19.29,19.28,19.27,2/1/2021 16:58:51,2/1/2021 16:58:51,2/1/2021 16:58:51,2/1/2021 16:58:51,18.9,18.9,2/1/2021 16:57:39,2/1/2021 16:57:39,22.01,22,22,22,21.26,21.26,1.025,1.023,1.025,1.027,1.064,1.064,5
01FEB2021:17:15:00,15min,Peter Sinks,UCC,270,18.2,22.1,16.2,22.15,22.15,22.10,22.18,2/1/2021 17:00:08,2/1/2021 17:00:08,2/1/2021 17:00:09,2/1/2021 17:00:08,22.13,22.08,2/1/2021 17:00:37,2/1/2021 17:00:37,14.33,14.33,17.29,17.40,2/1/2021 17:10:36,2/1/2021 17:10:36,2/1/2021 17:14:04,2/1/2021 17:12:55,15.63,15.58,2/1/2021 17:10:38,2/1/2021 17:10:38,18.06,18.06,18.92,18.95,18.28,18.23,1.4550,1.4460,1.0660,1.0530,1.3630,1.3620,28,40,01FEB2021:17:00:01,2.4,2/1/2021 17:02:29,0.6,173,10.5600,5130,2/1/2021 17:00:01,4950,2/1/2021 17:12:03,5033,13.4,21.89,21.89,21.89,21.89,2/1/2021 17:00:39,2/1/2021 17:00:38,2/1/2021 17:00:38,2/1/2021 17:00:38,22.3,22.28,2/1/2021 17:00:01,2/1/2021 17:00:01,16.47,16.47,16.47,16.47,2/1/2021 17:10:41,2/1/2021 17:10:40,2/1/2021 17:10:40,2/1/2021 17:10:40,16,16,2/1/2021 17:11:00,2/1/2021 17:11:00,18.53,18.53,18.53,18.53,18.33,18.33,1.207,1.205,1.205,1.205,1.388,1.385,5
01FEB2021:17:30:00,15min,Peter Sinks,UCC,270,16.9,19.6,14.4,20.43,20.33,18.92,19.01,2/1/2021 17:16:23,2/1/2021 17:16:23,2/1/2021 17:16:24,2/1/2021 17:16:23,20.04,19.99,2/1/2021 17:16:24,2/1/2021 17:16:24,13.10,13.17,15.21,15.22,2/1/2021 17:19:41,2/1/2021 17:19:41,2/1/2021 17:19:53,2/1/2021 17:19:53,14.06,14.02,2/1/2021 17:19:52,2/1/2021 17:19:52,16.82,16.79,16.90,16.97,16.97,16.92,1.6120,1.5830,0.8260,0.8510,1.3330,1.3330,18,23,01FEB2021:17:17:53,1.3,2/1/2021 17:23:59,0.1,330,26.6700,5010,2/1/2021 17:15:29,4860,2/1/2021 17:26:24,4917,13.0,19.52,19.52,19.52,19.52,2/1/2021 17:16:29,2/1/2021 17:16:29,2/1/2021 17:16:29,2/1/2021 17:16:28,19.67,19.67,2/1/2021 17:16:39,2/1/2021 17:16:38,14.42,14.43,14.43,14.42,2/1/2021 17:19:54,2/1/2021 17:19:53,2/1/2021 17:19:53,2/1/2021 17:19:53,14.34,14.34,2/1/2021 17:27:57,2/1/2021 17:27:56,16.87,16.87,16.87,16.87,16.92,16.92,1.107,1.105,1.107,1.109,1.189,1.19,5
01FEB2021:17:45:00,15min,Peter Sinks,UCC,270,16.2,19.2,13.9,19.90,19.85,18.17,18.20,2/1/2021 17:31:24,2/1/2021 17:31:24,2/1/2021 17:30:36,2/1/2021 17:31:18,19.66,19.61,2/1/2021 17:31:27,2/1/2021 17:31:27,12.56,12.60,13.86,14.04,2/1/2021 17:35:56,2/1/2021 17:35:56,2/1/2021 17:35:56,2/1/2021 17:35:56,13.84,13.79,2/1/2021 17:36:07,2/1/2021 17:36:07,16.15,16.10,16.03,16.09,16.37,16.32,1.5780,1.5450,0.8700,0.8570,1.3030,1.3020,6,11,01FEB2021:17:30:01,1.8,2/1/2021 17:35:54,0.3,314,42.6200,4890,2/1/2021 17:30:01,2460,2/1/2021 17:30:58,2616,13.0,18.96,18.96,18.96,18.96,2/1/2021 17:31:31,2/1/2021 17:31:31,2/1/2021 17:31:30,2/1/2021 17:31:30,19.47,19.47,2/1/2021 17:31:48,2/1/2021 17:31:48,13.64,13.64,13.64,13.64,2/1/2021 17:36:05,2/1/2021 17:36:05,2/1/2021 17:36:05,2/1/2021 17:36:05,14.16,14.16,2/1/2021 17:36:23,2/1/2021 17:36:23,16.12,16.12,16.12,16.12,16.41,16.41,1.148,1.146,1.148,1.149,1.25,1.249,5
01FEB2021:18:00:00,15min,Peter Sinks,UCC,270,13.7,15.0,11.7,15.27,15.19,15.07,15.14,2/1/2021 17:50:16,2/1/2021 17:50:15,2/1/2021 17:45:01,2/1/2021 17:45:01,15.18,15.13,2/1/2021 17:50:17,2/1/2021 17:50:17,10.84,10.89,12.22,12.20,2/1/2021 17:54:55,2/1/2021 17:54:53,2/1/2021 17:55:09,2/1/2021 17:55:04,11.52,11.48,2/1/2021 17:55:12,2/1/2021 17:55:12,13.62,13.59,13.85,13.92,13.81,13.76,0.9450,0.9270,0.7650,0.7750,0.8630,0.8620,2,4,01FEB2021:17:47:07,0.0,2/1/2021 17:45:01,0.0,0,0.0000,2490,2/1/2021 17:45:10,2430,2/1/2021 17:46:02,2455,12.9,14.96,14.96,14.96,14.96,2/1/2021 17:45:38,2/1/2021 17:45:38,2/1/2021 17:45:38,2/1/2021 17:45:38,14.99,14.99,2/1/2021 17:50:36,2/1/2021 17:50:35,11.66,11.67,11.66,11.66,2/1/2021 17:55:07,2/1/2021 17:55:06,2/1/2021 17:55:06,2/1/2021 17:55:06,11.67,11.67,2/1/2021 17:55:25,2/1/2021 17:55:25,13.76,13.76,13.76,13.76,13.81,13.81,0.818,0.817,0.818,0.818,0.845,0.845,1
01FEB2021:18:15:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.0,15.67,15.57,14.35,14.57,2/1/2021 18:03:26,2/1/2021 18:03:18,2/1/2021 18:07:16,2/1/2021 18:07:17,15.78,15.73,2/1/2021 18:03:19,2/1/2021 18:03:19,11.25,11.24,12.31,12.35,2/1/2021 18:04:37,2/1/2021 18:04:37,2/1/2021 18:04:42,2/1/2021 18:04:41,11.90,11.85,2/1/2021 18:04:49,2/1/2021 18:04:49,13.92,13.86,13.43,13.51,14.05,14.00,0.9640,0.9390,0.4440,0.4550,0.8820,0.8810,0,0,01FEB2021:18:00:01,0.0,2/1/2021 18:00:01,0.0,0,0.0000,2460,2/1/2021 18:00:01,2430,2/1/2021 18:00:02,2446,12.8,14.93,14.93,14.93,14.93,2/1/2021 18:03:31,2/1/2021 18:03:31,2/1/2021 18:03:31,2/1/2021 18:03:31,15.61,15.61,2/1/2021 18:03:33,2/1/2021 18:03:32,11.95,11.95,11.95,11.94,2/1/2021 18:04:45,2/1/2021 18:04:45,2/1/2021 18:04:45,2/1/2021 18:04:45,12.06,12.06,2/1/2021 18:05:02,2/1/2021 18:05:01,13.68,13.68,13.68,13.68,14.01,14.01,0.661,0.66,0.661,0.662,0.865,0.864,1
01FEB2021:18:30:00,15min,Peter Sinks,UCC,270,12.7,14.4,11.3,14.68,14.62,13.86,13.88,2/1/2021 18:15:46,2/1/2021 18:15:47,2/1/2021 18:16:09,2/1/2021 18:16:09,14.73,14.69,2/1/2021 18:15:58,2/1/2021 18:15:58,10.93,10.91,11.53,11.56,2/1/2021 18:29:21,2/1/2021 18:29:21,2/1/2021 18:29:20,2/1/2021 18:29:20,11.22,11.18,2/1/2021 18:29:15,2/1/2021 18:29:15,12.62,12.58,12.71,12.78,12.82,12.78,1.0340,1.0200,0.7400,0.7350,0.9850,0.9850,-0,0,01FEB2021:18:15:01,0.0,2/1/2021 18:15:01,0.0,0,0.0000,2460,2/1/2021 18:15:01,2430,2/1/2021 18:15:02,2441,12.8,14.18,14.17,14.18,14.18,2/1/2021 18:16:10,2/1/2021 18:16:09,2/1/2021 18:16:09,2/1/2021 18:16:09,14.54,14.54,2/1/2021 18:16:15,2/1/2021 18:16:14,11.27,11.27,11.27,11.27,2/1/2021 18:29:27,2/1/2021 18:29:27,2/1/2021 18:29:27,2/1/2021 18:29:27,11.28,11.28,2/1/2021 18:29:30,2/1/2021 18:29:30,12.69,12.69,12.69,12.69,12.84,12.84,0.857,0.857,0.857,0.858,0.975,0.975,1
01FEB2021:18:45:00,15min,Peter Sinks,UCC,270,10.9,12.9,8.8,13.33,13.18,12.82,12.82,2/1/2021 18:40:03,2/1/2021 18:40:03,2/1/2021 18:40:03,2/1/2021 18:40:03,13.16,13.12,2/1/2021 18:40:03,2/1/2021 18:40:03,7.50,7.55,8.55,8.59,2/1/2021 18:42:06,2/1/2021 18:42:06,2/1/2021 18:43:13,2/1/2021 18:43:13,8.69,8.65,2/1/2021 18:43:13,2/1/2021 18:43:13,10.88,10.84,10.96,11.02,11.01,10.97,1.2490,1.2080,0.7780,0.7740,1.0610,1.0600,-0,-0,01FEB2021:18:30:04,2.4,2/1/2021 18:44:04,0.4,214,46.5300,2460,2/1/2021 18:30:01,2430,2/1/2021 18:30:02,2435,12.8,12.86,12.85,12.86,12.86,2/1/2021 18:40:07,2/1/2021 18:40:07,2/1/2021 18:40:07,2/1/2021 18:40:07,12.86,12.86,2/1/2021 18:31:56,2/1/2021 18:31:56,8.58,8.58,8.58,8.57,2/1/2021 18:43:19,2/1/2021 18:43:19,2/1/2021 18:43:19,2/1/2021 18:43:19,8.98,8.98,2/1/2021 18:42:37,2/1/2021 18:42:36,10.92,10.92,10.92,10.92,10.98,10.98,0.931,0.93,0.931,0.933,1.012,1.012,1
01FEB2021:19:00:00,15min,Peter Sinks,UCC,270,9.7,12.3,8.0,12.74,12.64,11.97,12.05,2/1/2021 18:45:05,2/1/2021 18:45:05,2/1/2021 18:45:06,2/1/2021 18:45:05,12.56,12.52,2/1/2021 18:45:04,2/1/2021 18:45:04,6.75,6.77,8.75,8.73,2/1/2021 18:46:05,2/1/2021 18:46:05,2/1/2021 18:59:52,2/1/2021 19:00:00,7.49,7.45,2/1/2021 18:47:29,2/1/2021 18:47:29,9.68,9.62,9.77,9.84,9.87,9.82,1.3250,1.2880,0.6560,0.6550,1.1540,1.1530,-0,-0,01FEB2021:18:46:56,2.6,2/1/2021 18:57:33,0.5,327,37.9200,2460,2/1/2021 18:45:03,2400,2/1/2021 18:58:03,2432,12.8,12.26,12.26,12.26,12.26,2/1/2021 18:45:10,2/1/2021 18:45:09,2/1/2021 18:45:09,2/1/2021 18:45:09,12.29,12.29,2/1/2021 18:45:21,2/1/2021 18:45:20,8.2,8.21,8.2,8.19,2/1/2021 18:59:57,2/1/2021 18:59:56,2/1/2021 18:59:56,2/1/2021 18:59:56,7.72,7.718,2/1/2021 18:47:37,2/1/2021 18:47:36,9.76,9.76,9.76,9.76,9.9,9.9,0.907,0.905,0.906,0.907,1.124,1.123,0
01FEB2021:19:15:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.8,9.76,9.63,9.45,9.53,2/1/2021 19:05:51,2/1/2021 19:05:51,2/1/2021 19:00:43,2/1/2021 19:00:43,9.43,9.39,2/1/2021 19:05:57,2/1/2021 19:05:57,4.58,4.59,6.41,6.52,2/1/2021 19:10:38,2/1/2021 19:10:38,2/1/2021 19:13:02,2/1/2021 19:11:36,5.56,5.52,2/1/2021 19:10:52,2/1/2021 19:10:52,7.45,7.41,7.63,7.71,7.60,7.56,1.1160,1.0890,0.8120,0.8000,0.9880,0.9870,-0,-0,01FEB2021:19:04:14,2.0,2/1/2021 19:04:25,0.4,256,53.6900,2460,2/1/2021 19:01:18,2400,2/1/2021 19:00:04,2428,12.7,9.38,9.38,9.38,9.38,2/1/2021 19:00:46,2/1/2021 19:00:46,2/1/2021 19:00:46,2/1/2021 19:00:46,9.23,9.23,2/1/2021 19:06:20,2/1/2021 19:06:20,5.855,5.861,5.854,5.849,2/1/2021 19:10:54,2/1/2021 19:10:54,2/1/2021 19:10:54,2/1/2021 19:10:54,5.71,5.71,2/1/2021 19:11:17,2/1/2021 19:11:16,7.56,7.56,7.559,7.559,7.606,7.605,0.9,0.899,0.9,0.901,0.96,0.959,0
01FEB2021:19:30:00,15min,Peter Sinks,UCC,270,6.1,8.6,3.9,8.92,8.79,8.12,8.21,2/1/2021 19:15:43,2/1/2021 19:16:08,2/1/2021 19:16:29,2/1/2021 19:16:29,8.98,8.94,2/1/2021 19:16:00,2/1/2021 19:16:00,2.37,2.45,4.02,4.05,2/1/2021 19:17:56,2/1/2021 19:17:56,2/1/2021 19:20:26,2/1/2021 19:20:26,3.62,3.58,2/1/2021 19:18:03,2/1/2021 19:18:03,6.12,6.05,5.95,6.06,6.22,6.18,1.5810,1.5380,0.9620,0.9690,1.4490,1.4480,-0,-0,01FEB2021:19:15:38,4.4,2/1/2021 19:29:22,0.8,214,65.6900,2430,2/1/2021 19:15:01,2400,2/1/2021 19:15:05,2425,12.7,8.44,8.44,8.44,8.45,2/1/2021 19:16:34,2/1/2021 19:16:34,2/1/2021 19:16:34,2/1/2021 19:16:34,8.85,8.85,2/1/2021 19:16:29,2/1/2021 19:16:29,3.909,3.913,3.909,3.905,2/1/2021 19:20:33,2/1/2021 19:20:33,2/1/2021 19:20:33,2/1/2021 19:18:07,3.801,3.8,2/1/2021 19:19:31,2/1/2021 19:19:30,6.036,6.036,6.036,6.037,6.201,6.201,1.19,1.189,1.19,1.192,1.415,1.415,0
01FEB2021:19:45:00,15min,Peter Sinks,UCC,270,7.1,9.1,4.5,9.82,9.71,8.25,8.46,2/1/2021 19:38:34,2/1/2021 19:38:34,2/1/2021 19:40:52,2/1/2021 19:40:52,9.58,9.54,2/1/2021 19:38:39,2/1/2021 19:38:39,3.13,3.23,4.30,4.33,2/1/2021 19:44:38,2/1/2021 19:44:38,2/1/2021 19:44:38,2/1/2021 19:44:38,4.37,4.33,2/1/2021 19:44:40,2/1/2021 19:44:40,7.03,6.98,6.88,6.95,7.21,7.17,1.3330,1.2960,0.8070,0.8150,1.1110,1.1100,-0,-0,01FEB2021:19:30:01,4.4,2/1/2021 19:37:45,0.9,25,60.1100,2430,2/1/2021 19:30:01,2400,2/1/2021 19:30:04,2424,12.8,8.85,8.85,8.85,8.86,2/1/2021 19:38:44,2/1/2021 19:38:43,2/1/2021 19:38:43,2/1/2021 19:38:43,9.44,9.44,2/1/2021 19:39:04,2/1/2021 19:39:03,4.284,4.282,4.279,4.276,2/1/2021 19:44:45,2/1/2021 19:44:44,2/1/2021 19:44:44,2/1/2021 19:44:44,4.763,4.758,2/1/2021 19:45:00,2/1/2021 19:45:00,6.984,6.983,6.982,6.982,7.228,7.227,0.985,0.985,0.987,0.988,1.013,1.015,0
01FEB2021:20:00:00,15min,Peter Sinks,UCC,270,4.8,6.1,3.5,6.82,6.67,5.82,5.91,2/1/2021 19:59:08,2/1/2021 19:59:06,2/1/2021 19:48:10,2/1/2021 19:48:06,6.60,6.56,2/1/2021 19:59:12,2/1/2021 19:59:12,2.64,2.67,3.90,4.00,2/1/2021 19:49:42,2/1/2021 19:49:42,2/1/2021 19:50:52,2/1/2021 19:50:49,3.32,3.28,2/1/2021 19:49:47,2/1/2021 19:49:47,4.74,4.69,4.66,4.73,4.87,4.83,0.8780,0.8430,0.4900,0.4890,0.7480,0.7470,-0,-0,01FEB2021:19:56:05,1.8,2/1/2021 19:49:49,0.4,185,8.3500,2430,2/1/2021 19:45:01,2400,2/1/2021 19:45:02,2420,12.8,5.911,5.911,5.912,5.913,2/1/2021 19:48:15,2/1/2021 19:48:15,2/1/2021 19:48:15,2/1/2021 19:48:15,6.194,6.197,2/1/2021 19:59:27,2/1/2021 19:59:26,3.501,3.506,3.501,3.496,2/1/2021 19:49:54,2/1/2021 19:49:53,2/1/2021 19:49:53,2/1/2021 19:49:53,3.431,3.431,2/1/2021 19:50:58,2/1/2021 19:50:58,4.704,4.704,4.704,4.704,4.846,4.846,0.623,0.622,0.623,0.624,0.709,0.709,0
01FEB2021:20:15:00,15min,Peter Sinks,UCC,270,2.8,5.6,0.7,6.32,6.19,4.82,4.86,2/1/2021 20:00:19,2/1/2021 20:00:08,2/1/2021 20:00:12,2/1/2021 20:00:12,6.15,6.11,2/1/2021 20:00:19,2/1/2021 20:00:19,-0.05,-0.04,1.03,1.12,2/1/2021 20:12:34,2/1/2021 20:12:34,2/1/2021 20:12:41,2/1/2021 20:12:41,0.49,0.46,2/1/2021 20:12:35,2/1/2021 20:12:35,2.71,2.67,2.94,3.02,2.89,2.85,1.2400,1.2230,0.9770,0.9720,1.1840,1.1830,-0,-0,01FEB2021:20:14:20,0.9,2/1/2021 20:02:25,0.1,200,28.0200,2430,2/1/2021 20:00:02,2400,2/1/2021 20:00:01,2415,12.8,5.389,5.386,5.388,5.391,2/1/2021 20:00:21,2/1/2021 20:00:21,2/1/2021 20:00:21,2/1/2021 20:00:21,5.739,5.739,2/1/2021 20:00:29,2/1/2021 20:00:29,0.668,0.675,0.668,0.661,2/1/2021 20:12:44,2/1/2021 20:12:44,2/1/2021 20:12:44,2/1/2021 20:12:43,0.674,0.673,2/1/2021 20:12:56,2/1/2021 20:12:53,2.861,2.86,2.859,2.858,2.915,2.913,1.071,1.07,1.07,1.071,1.187,1.186,0
01FEB2021:20:30:00,15min,Peter Sinks,UCC,270,0.6,2.3,-2.1,2.85,2.71,1.75,1.84,2/1/2021 20:23:07,2/1/2021 20:23:07,2/1/2021 20:15:18,2/1/2021 20:15:16,2.72,2.69,2/1/2021 20:23:09,2/1/2021 20:23:09,-3.23,-3.21,-1.45,-1.43,2/1/2021 20:28:34,2/1/2021 20:28:34,2/1/2021 20:28:52,2/1/2021 20:28:52,-2.34,-2.37,2/1/2021 20:28:47,2/1/2021 20:28:47,0.56,0.51,0.64,0.73,0.72,0.68,1.2530,1.2170,0.7710,0.7800,1.1240,1.1230,-0,-0,01FEB2021:20:24:14,0.9,2/1/2021 20:25:16,0.0,181,1.5950,2430,2/1/2021 20:15:01,2400,2/1/2021 20:15:02,2413,12.8,2.083,2.082,2.084,2.085,2/1/2021 20:23:20,2/1/2021 20:23:20,2/1/2021 20:23:20,2/1/2021 20:23:20,2.512,2.512,2/1/2021 20:23:31,2/1/2021 20:23:30,-2.064,-2.056,-2.063,-2.072,2/1/2021 20:28:54,2/1/2021 20:28:54,2/1/2021 20:28:53,2/1/2021 20:28:53,-2.159,-2.161,2/1/2021 20:29:08,2/1/2021 20:29:07,0.638,0.637,0.636,0.636,0.771,0.768,0.958,0.958,0.959,0.96,1.056,1.057,0
01FEB2021:20:45:00,15min,Peter Sinks,UCC,270,-0.7,1.3,-2.2,1.94,1.76,0.59,0.69,2/1/2021 20:38:12,2/1/2021 20:38:01,2/1/2021 20:39:15,2/1/2021 20:39:15,1.83,1.79,2/1/2021 20:38:24,2/1/2021 20:38:24,-3.01,-3.00,-2.35,-2.35,2/1/2021 20:39:32,2/1/2021 20:39:32,2/1/2021 20:39:36,2/1/2021 20:39:36,-2.34,-2.37,2/1/2021 20:31:41,2/1/2021 20:31:41,-0.75,-0.82,-0.94,-0.87,-0.65,-0.69,1.0740,1.0400,0.5280,0.5260,0.8870,0.8870,-0,-0,01FEB2021:20:30:02,0.9,2/1/2021 20:37:31,0.0,19,5.7550,2430,2/1/2021 20:30:02,2400,2/1/2021 20:30:01,2410,12.8,1.039,1.04,1.039,1.038,2/1/2021 20:38:12,2/1/2021 20:38:12,2/1/2021 20:38:12,2/1/2021 20:38:12,1.591,1.591,2/1/2021 20:38:28,2/1/2021 20:38:27,-2.314,-2.301,-2.316,-2.328,2/1/2021 20:39:43,2/1/2021 20:39:42,2/1/2021 20:39:42,2/1/2021 20:39:42,-2.065,-2.065,2/1/2021 20:31:54,2/1/2021 20:31:53,-0.848,-0.848,-0.848,-0.848,-0.691,-0.691,0.73,0.729,0.73,0.732,0.841,0.841,0
01FEB2021:21:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.8,-4.4,-0.05,-0.19,-1.04,-0.94,2/1/2021 20:50:40,2/1/2021 20:50:40,2/1/2021 20:45:01,2/1/2021 20:45:01,-0.55,-0.59,2/1/2021 20:50:42,2/1/2021 20:50:42,-4.94,-4.93,-4.37,-4.33,2/1/2021 20:59:53,2/1/2021 20:59:53,2/1/2021 21:00:00,2/1/2021 21:00:00,-4.64,-4.67,2/1/2021 20:59:56,2/1/2021 20:59:56,-2.90,-2.95,-2.83,-2.74,-2.73,-2.76,1.0850,1.0560,0.8050,0.8080,0.9370,0.9370,-0,-0,01FEB2021:20:45:18,1.8,2/1/2021 20:52:22,0.2,175,21.6900,2430,2/1/2021 20:45:02,2400,2/1/2021 20:45:01,2407,12.7,-0.909,-0.909,-0.911,-0.914,2/1/2021 20:45:01,2/1/2021 20:45:01,2/1/2021 20:45:01,2/1/2021 20:45:01,-0.772,-0.77,2/1/2021 20:45:09,2/1/2021 20:45:08,-4.489,-4.491,-4.497,-4.504,2/1/2021 21:00:00,2/1/2021 21:00:00,2/1/2021 21:00:00,2/1/2021 21:00:00,-4.39,-4.39,2/1/2021 20:55:41,2/1/2021 20:55:40,-2.821,-2.822,-2.823,-2.824,-2.685,-2.687,0.874,0.873,0.874,0.875,0.895,0.895,0
01FEB2021:21:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.9,-5.2,-1.39,-1.53,-2.81,-2.65,2/1/2021 21:03:08,2/1/2021 21:03:08,2/1/2021 21:03:18,2/1/2021 21:03:19,-1.45,-1.48,2/1/2021 21:03:09,2/1/2021 21:03:09,-5.77,-5.83,-5.18,-5.13,2/1/2021 21:10:58,2/1/2021 21:14:09,2/1/2021 21:14:16,2/1/2021 21:14:17,-5.31,-5.34,2/1/2021 21:14:16,2/1/2021 21:14:16,-3.73,-3.81,-3.94,-3.85,-3.63,-3.66,1.0370,1.0050,0.5210,0.5360,0.8900,0.8890,-0,-0,01FEB2021:21:01:04,0.7,2/1/2021 21:00:45,0.0,219,13.1600,2430,2/1/2021 21:00:12,2370,2/1/2021 21:14:02,2403,12.7,-2.239,-2.246,-2.24,-2.232,2/1/2021 21:03:23,2/1/2021 21:03:23,2/1/2021 21:03:22,2/1/2021 21:03:22,-1.608,-1.607,2/1/2021 21:03:39,2/1/2021 21:03:38,-5.343,-5.338,-5.342,-5.347,2/1/2021 21:14:21,2/1/2021 21:14:20,2/1/2021 21:14:20,2/1/2021 21:14:20,-5.088,-5.088,2/1/2021 21:14:40,2/1/2021 21:14:39,-3.831,-3.831,-3.831,-3.831,-3.637,-3.637,0.728,0.727,0.729,0.73,0.834,0.834,0
01FEB2021:21:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.7,-5.0,0.25,0.02,-1.82,-1.73,2/1/2021 21:27:06,2/1/2021 21:27:06,2/1/2021 21:30:00,2/1/2021 21:29:07,-0.10,-0.14,2/1/2021 21:27:07,2/1/2021 21:27:07,-5.53,-5.59,-4.87,-4.84,2/1/2021 21:24:22,2/1/2021 21:24:22,2/1/2021 21:24:26,2/1/2021 21:24:24,-5.16,-5.19,2/1/2021 21:18:46,2/1/2021 21:18:46,-3.15,-3.26,-3.71,-3.61,-3.10,-3.13,1.4460,1.3990,0.8680,0.8930,1.3050,1.3040,-0,-0,01FEB2021:21:15:42,1.8,2/1/2021 21:28:45,0.2,210,45.4500,2430,2/1/2021 21:15:38,2370,2/1/2021 21:16:16,2399,12.6,-1.172,-1.178,-1.172,-1.167,2/1/2021 21:27:18,2/1/2021 21:27:17,2/1/2021 21:27:17,2/1/2021 21:27:17,-0.314,-0.312,2/1/2021 21:27:31,2/1/2021 21:27:31,-5.047,-5.039,-5.047,-5.055,2/1/2021 21:24:30,2/1/2021 21:24:29,2/1/2021 21:24:29,2/1/2021 21:24:29,-4.952,-4.952,2/1/2021 21:19:04,2/1/2021 21:19:03,-3.46,-3.459,-3.459,-3.458,-3.172,-3.171,1.089,1.088,1.089,1.09,1.259,1.259,0
01FEB2021:21:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.4,-5.1,-1.14,-1.28,-1.78,-1.67,2/1/2021 21:30:04,2/1/2021 21:30:04,2/1/2021 21:30:04,2/1/2021 21:30:14,-1.15,-1.18,2/1/2021 21:30:01,2/1/2021 21:30:01,-5.47,-5.51,-5.08,-5.00,2/1/2021 21:33:44,2/1/2021 21:33:44,2/1/2021 21:37:39,2/1/2021 21:37:36,-5.16,-5.19,2/1/2021 21:33:53,2/1/2021 21:33:53,-3.66,-3.74,-3.75,-3.66,-3.53,-3.56,1.0770,1.0370,0.6870,0.7030,0.9910,0.9900,-0,-0,01FEB2021:21:30:13,3.3,2/1/2021 21:30:55,0.4,105,49.6500,2400,2/1/2021 21:30:01,2370,2/1/2021 21:30:06,2394,12.7,-1.524,-1.525,-1.524,-1.522,2/1/2021 21:30:12,2/1/2021 21:30:12,2/1/2021 21:30:11,2/1/2021 21:30:11,-1.28,-1.28,2/1/2021 21:30:19,2/1/2021 21:30:18,-5.146,-5.142,-5.146,-5.15,2/1/2021 21:37:41,2/1/2021 21:37:41,2/1/2021 21:37:41,2/1/2021 21:37:41,-5.073,-5.076,2/1/2021 21:34:08,2/1/2021 21:34:07,-3.689,-3.689,-3.69,-3.69,-3.527,-3.527,0.856,0.854,0.855,0.855,0.978,0.978,0
01FEB2021:22:00:00,15min,Peter Sinks,UCC,270,-3.4,-1.5,-4.8,-0.72,-0.90,-1.54,-1.43,2/1/2021 21:54:57,2/1/2021 21:54:57,2/1/2021 21:59:56,2/1/2021 22:00:00,-1.14,-1.18,2/1/2021 21:54:58,2/1/2021 21:54:58,-5.95,-5.94,-4.75,-4.68,2/1/2021 21:46:55,2/1/2021 21:46:55,2/1/2021 21:50:28,2/1/2021 21:50:26,-5.01,-5.04,2/1/2021 21:46:58,2/1/2021 21:46:58,-3.45,-3.55,-3.50,-3.41,-3.38,-3.41,1.1410,1.0950,0.7340,0.7490,1.0220,1.0210,-0,-0,01FEB2021:21:45:27,1.8,2/1/2021 21:54:00,0.4,117,47.4000,2400,2/1/2021 21:45:02,2370,2/1/2021 21:45:01,2391,12.7,-1.54,-1.545,-1.537,-1.53,2/1/2021 21:55:03,2/1/2021 21:55:02,2/1/2021 21:55:02,2/1/2021 21:55:02,-1.431,-1.426,2/1/2021 22:00:00,2/1/2021 22:00:00,-4.808,-4.806,-4.808,-4.81,2/1/2021 21:50:32,2/1/2021 21:50:32,2/1/2021 21:50:31,2/1/2021 21:50:31,-4.849,-4.852,2/1/2021 21:47:24,2/1/2021 21:47:24,-3.494,-3.494,-3.493,-3.493,-3.415,-3.415,0.857,0.857,0.858,0.86,0.955,0.956,0
01FEB2021:22:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.7,-4.2,0.00,-0.12,-0.99,-0.78,2/1/2021 22:00:30,2/1/2021 22:00:30,2/1/2021 22:00:30,2/1/2021 22:00:30,-0.33,-0.36,2/1/2021 22:00:30,2/1/2021 22:00:30,-5.41,-5.40,-4.23,-4.17,2/1/2021 22:00:53,2/1/2021 22:00:52,2/1/2021 22:01:00,2/1/2021 22:01:00,-4.27,-4.30,2/1/2021 22:01:01,2/1/2021 22:01:01,-2.51,-2.59,-2.56,-2.45,-2.37,-2.41,1.1320,1.1070,0.7590,0.7810,0.9320,0.9310,-0,-0,01FEB2021:22:11:31,2.8,2/1/2021 22:12:37,0.8,197,51.9100,2400,2/1/2021 22:00:01,2370,2/1/2021 22:00:04,2389,12.7,-0.639,-0.641,-0.638,-0.635,2/1/2021 22:00:34,2/1/2021 22:00:33,2/1/2021 22:00:33,2/1/2021 22:00:33,-0.749,-0.749,2/1/2021 22:00:38,2/1/2021 22:00:38,-4.588,-4.574,-4.586,-4.6,2/1/2021 22:01:03,2/1/2021 22:01:03,2/1/2021 22:01:03,2/1/2021 22:01:02,-3.881,-3.882,2/1/2021 22:02:14,2/1/2021 22:02:14,-2.507,-2.507,-2.508,-2.508,-2.351,-2.352,0.871,0.869,0.872,0.874,0.85,0.85,0
01FEB2021:22:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.5,-4.9,-1.74,-1.83,-3.09,-2.97,2/1/2021 22:23:43,2/1/2021 22:23:43,2/1/2021 22:28:10,2/1/2021 22:28:09,-2.04,-2.07,2/1/2021 22:22:38,2/1/2021 22:22:38,-5.34,-5.40,-4.82,-4.75,2/1/2021 22:19:35,2/1/2021 22:19:35,2/1/2021 22:26:40,2/1/2021 22:26:40,-5.01,-5.04,2/1/2021 22:20:02,2/1/2021 22:20:02,-3.59,-3.66,-3.72,-3.63,-3.52,-3.55,0.7800,0.7630,0.3850,0.3900,0.6470,0.6460,-0,-0,01FEB2021:22:15:10,2.6,2/1/2021 22:28:16,0.4,147,51.7400,2400,2/1/2021 22:15:02,2370,2/1/2021 22:15:01,2388,12.7,-2.619,-2.618,-2.617,-2.615,2/1/2021 22:22:44,2/1/2021 22:22:43,2/1/2021 22:22:43,2/1/2021 22:22:43,-2.333,-2.331,2/1/2021 22:24:09,2/1/2021 22:24:07,-4.838,-4.832,-4.838,-4.843,2/1/2021 22:26:44,2/1/2021 22:26:44,2/1/2021 22:26:44,2/1/2021 22:26:43,-4.888,-4.888,2/1/2021 22:20:16,2/1/2021 22:20:15,-3.65,-3.65,-3.65,-3.65,-3.535,-3.535,0.527,0.526,0.527,0.528,0.605,0.605,0
01FEB2021:22:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.5,-6.5,-3.17,-3.22,-3.59,-3.48,2/1/2021 22:30:14,2/1/2021 22:30:15,2/1/2021 22:30:19,2/1/2021 22:30:15,-3.37,-3.40,2/1/2021 22:40:22,2/1/2021 22:40:22,-7.51,-7.51,-6.11,-6.06,2/1/2021 22:41:55,2/1/2021 22:41:54,2/1/2021 22:44:07,2/1/2021 22:44:06,-6.64,-6.67,2/1/2021 22:42:09,2/1/2021 22:42:09,-5.05,-5.10,-5.01,-4.91,-4.94,-4.97,0.9760,0.9620,0.5690,0.5810,0.8570,0.8560,-0,-0,01FEB2021:22:31:19,2.0,2/1/2021 22:44:32,0.3,65,43.8600,2400,2/1/2021 22:30:01,2370,2/1/2021 22:30:02,2388,12.7,-3.48,-3.483,-3.48,-3.477,2/1/2021 22:30:24,2/1/2021 22:30:24,2/1/2021 22:30:24,2/1/2021 22:30:24,-3.504,-3.502,2/1/2021 22:30:42,2/1/2021 22:30:41,-6.492,-6.49,-6.491,-6.494,2/1/2021 22:42:03,2/1/2021 22:42:02,2/1/2021 22:42:02,2/1/2021 22:42:02,-6.416,-6.417,2/1/2021 22:42:24,2/1/2021 22:42:23,-5.013,-5.013,-5.013,-5.013,-4.946,-4.947,0.703,0.702,0.703,0.704,0.82,0.82,0
01FEB2021:23:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.3,-6.4,-1.19,-1.33,-2.35,-2.15,2/1/2021 22:50:29,2/1/2021 22:50:29,2/1/2021 22:50:29,2/1/2021 22:50:29,-2.03,-2.07,2/1/2021 22:50:27,2/1/2021 22:50:27,-6.77,-6.80,-6.17,-6.13,2/1/2021 22:52:58,2/1/2021 22:46:43,2/1/2021 22:52:59,2/1/2021 22:52:58,-6.64,-6.67,2/1/2021 22:52:57,2/1/2021 22:52:57,-4.83,-4.89,-5.01,-4.91,-4.73,-4.76,1.2710,1.2520,0.9260,0.9490,1.1610,1.1600,-0,-0,01FEB2021:22:45:10,2.2,2/1/2021 22:51:04,0.3,173,40.5400,2400,2/1/2021 22:45:01,2370,2/1/2021 22:45:02,2388,12.7,-2.036,-2.047,-2.037,-2.028,2/1/2021 22:50:32,2/1/2021 22:50:32,2/1/2021 22:50:32,2/1/2021 22:50:31,-2.474,-2.473,2/1/2021 22:50:49,2/1/2021 22:50:48,-6.347,-6.343,-6.346,-6.35,2/1/2021 22:53:02,2/1/2021 22:53:02,2/1/2021 22:53:01,2/1/2021 22:53:01,-6.472,-6.472,2/1/2021 22:53:16,2/1/2021 22:53:15,-4.897,-4.897,-4.898,-4.898,-4.733,-4.733,1.056,1.055,1.056,1.057,1.123,1.123,0
01FEB2021:23:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.9,-7.0,-3.53,-3.62,-4.68,-4.58,2/1/2021 23:06:34,2/1/2021 23:06:35,2/1/2021 23:06:37,2/1/2021 23:06:34,-3.50,-3.53,2/1/2021 23:06:41,2/1/2021 23:06:41,-7.48,-7.51,-6.93,-6.85,2/1/2021 23:14:59,2/1/2021 23:14:59,2/1/2021 23:13:31,2/1/2021 23:13:31,-7.06,-7.09,2/1/2021 23:13:30,2/1/2021 23:13:30,-5.50,-5.56,-5.81,-5.72,-5.38,-5.41,1.0700,1.0450,0.5830,0.6030,0.9480,0.9480,-0,-0,01FEB2021:23:00:20,3.3,2/1/2021 23:13:41,0.5,184,18.2000,2400,2/1/2021 23:00:01,2370,2/1/2021 23:00:02,2388,12.7,-4.122,-4.122,-4.122,-4.121,2/1/2021 23:06:45,2/1/2021 23:06:45,2/1/2021 23:06:45,2/1/2021 23:06:45,-3.637,-3.634,2/1/2021 23:06:50,2/1/2021 23:06:50,-7.024,-7.021,-7.024,-7.026,2/1/2021 23:13:21,2/1/2021 23:13:21,2/1/2021 23:13:21,2/1/2021 23:13:21,-6.928,-6.929,2/1/2021 23:13:42,2/1/2021 23:13:41,-5.635,-5.635,-5.636,-5.636,-5.37,-5.371,0.783,0.782,0.783,0.784,0.895,0.895,0
01FEB2021:23:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.7,-7.8,-3.26,-3.39,-3.88,-3.65,2/1/2021 23:27:20,2/1/2021 23:27:20,2/1/2021 23:27:24,2/1/2021 23:27:25,-3.51,-3.54,2/1/2021 23:27:22,2/1/2021 23:27:22,-8.11,-8.15,-7.74,-7.66,2/1/2021 23:15:23,2/1/2021 23:15:23,2/1/2021 23:15:51,2/1/2021 23:15:45,-7.96,-7.99,2/1/2021 23:15:49,2/1/2021 23:15:49,-5.76,-5.83,-6.05,-5.95,-5.70,-5.73,1.0280,1.0080,0.8710,0.8830,0.9370,0.9360,-0,-0,01FEB2021:23:15:13,2.0,2/1/2021 23:22:57,0.3,343,45.7800,2400,2/1/2021 23:15:01,2370,2/1/2021 23:15:03,2387,12.6,-3.62,-3.622,-3.619,-3.617,2/1/2021 23:27:29,2/1/2021 23:27:28,2/1/2021 23:27:28,2/1/2021 23:27:28,-3.73,-3.73,2/1/2021 23:27:36,2/1/2021 23:27:35,-7.816,-7.814,-7.816,-7.818,2/1/2021 23:15:54,2/1/2021 23:15:53,2/1/2021 23:15:53,2/1/2021 23:15:53,-7.842,-7.843,2/1/2021 23:16:05,2/1/2021 23:16:05,-5.912,-5.911,-5.911,-5.91,-5.737,-5.736,0.905,0.903,0.904,0.905,0.908,0.908,0
01FEB2021:23:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.2,-7.7,-4.94,-4.99,-5.28,-5.18,2/1/2021 23:31:12,2/1/2021 23:31:14,2/1/2021 23:30:12,2/1/2021 23:30:02,-5.00,-5.04,2/1/2021 23:30:13,2/1/2021 23:30:13,-8.17,-8.19,-7.53,-7.48,2/1/2021 23:44:06,2/1/2021 23:44:05,2/1/2021 23:44:21,2/1/2021 23:44:18,-7.83,-7.86,2/1/2021 23:44:09,2/1/2021 23:44:09,-6.55,-6.60,-6.48,-6.40,-6.44,-6.47,0.7940,0.7810,0.4970,0.5110,0.7050,0.7050,-0,-0,01FEB2021:23:44:49,1.8,2/1/2021 23:37:03,0.1,209,5.2710,2400,2/1/2021 23:30:01,2370,2/1/2021 23:30:02,2387,12.7,-5.199,-5.2,-5.198,-5.197,2/1/2021 23:31:18,2/1/2021 23:31:18,2/1/2021 23:31:18,2/1/2021 23:31:18,-5.154,-5.154,2/1/2021 23:30:21,2/1/2021 23:30:20,-7.709,-7.705,-7.709,-7.713,2/1/2021 23:44:23,2/1/2021 23:44:23,2/1/2021 23:44:22,2/1/2021 23:44:22,-7.778,-7.779,2/1/2021 23:44:38,2/1/2021 23:44:35,-6.491,-6.492,-6.492,-6.493,-6.425,-6.426,0.607,0.605,0.606,0.607,0.678,0.678,0
02FEB2021:00:00:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-8.6,-6.14,-6.23,-6.82,-6.66,2/1/2021 23:50:06,2/1/2021 23:50:06,2/1/2021 23:45:09,2/1/2021 23:45:10,-6.19,-6.22,2/1/2021 23:50:09,2/1/2021 23:50:09,-8.87,-8.94,-8.29,-8.20,2/1/2021 23:55:03,2/1/2021 23:55:05,2/1/2021 23:59:50,2/1/2021 23:59:45,-8.71,-8.74,2/1/2021 23:55:02,2/1/2021 23:55:02,-7.58,-7.63,-7.57,-7.48,-7.48,-7.51,0.7120,0.7040,0.4370,0.4360,0.6380,0.6370,-0,-0,01FEB2021:23:50:37,0.7,2/1/2021 23:45:10,0.0,157,0.1790,2400,2/1/2021 23:45:01,2370,2/1/2021 23:45:02,2386,12.7,-6.545,-6.544,-6.545,-6.545,2/1/2021 23:50:15,2/1/2021 23:50:14,2/1/2021 23:50:14,2/1/2021 23:50:14,-6.322,-6.321,2/1/2021 23:50:18,2/1/2021 23:50:18,-8.49,-8.49,-8.49,-8.49,2/1/2021 23:55:41,2/1/2021 23:55:41,2/1/2021 23:55:41,2/1/2021 23:55:41,-8.63,-8.63,2/1/2021 23:55:31,2/1/2021 23:55:31,-7.552,-7.552,-7.553,-7.553,-7.474,-7.475,0.544,0.543,0.544,0.544,0.609,0.609,0
02FEB2021:00:15:00,15min,Peter Sinks,UCC,270,-2.4,19.3,-8.6,21.79,22.25,18.98,18.74,2/2/2021 00:15:00,2/2/2021 00:15:00,2/2/2021 00:14:32,2/2/2021 00:15:00,20.37,20.32,2/2/2021 00:15:00,2/2/2021 00:15:00,-8.79,-8.85,-8.64,-8.58,2/2/2021 00:04:24,2/2/2021 00:04:16,2/2/2021 00:04:44,2/2/2021 00:04:44,-8.70,-8.73,2/2/2021 00:04:46,2/2/2021 00:04:46,-2.23,-2.33,-3.28,-3.20,-2.43,-2.46,8.3300,8.3100,7.0220,6.9490,8.0100,8.0000,-0,-0,02FEB2021:00:00:05,7.9,2/2/2021 00:14:23,1.4,149,69.2700,2430,2/2/2021 00:10:50,2370,2/2/2021 00:00:02,2390,12.7,19.49,19.53,19.56,19.58,2/2/2021 00:15:00,2/2/2021 00:15:00,2/2/2021 00:15:00,2/2/2021 00:15:00,19.1,19.14,2/2/2021 00:15:00,2/2/2021 00:15:00,-8.68,-8.68,-8.68,-8.68,2/2/2021 00:04:57,2/2/2021 00:04:57,2/2/2021 00:04:56,2/2/2021 00:04:56,-8.61,-8.61,2/2/2021 00:05:09,2/2/2021 00:05:08,-2.999,-2.991,-2.984,-2.976,-2.909,-2.894,7.33,7.339,7.349,7.358,7.473,7.49,0
02FEB2021:00:30:00,15min,Peter Sinks,UCC,270,27.5,29.6,19.4,30.36,30.19,29.48,29.56,2/2/2021 00:29:34,2/2/2021 00:29:34,2/2/2021 00:29:44,2/2/2021 00:29:44,30.04,29.99,2/2/2021 00:29:43,2/2/2021 00:29:43,20.94,21.65,18.99,18.79,2/2/2021 00:15:10,2/2/2021 00:15:01,2/2/2021 00:15:01,2/2/2021 00:15:01,20.37,20.32,2/2/2021 00:15:01,2/2/2021 00:15:01,27.41,27.36,26.53,26.58,27.62,27.57,1.6990,1.5520,2.3060,2.3560,1.8350,1.8350,-0,-0,02FEB2021:00:20:05,10.7,2/2/2021 00:25:05,6.4,10,13.7400,2430,2/2/2021 00:15:03,2400,2/2/2021 00:15:01,2408,12.7,29.65,29.64,29.64,29.65,2/2/2021 00:29:45,2/2/2021 00:29:45,2/2/2021 00:29:45,2/2/2021 00:29:45,29.63,29.63,2/2/2021 00:29:57,2/2/2021 00:29:56,19.61,19.64,19.66,19.68,2/2/2021 00:15:01,2/2/2021 00:15:01,2/2/2021 00:15:01,2/2/2021 00:15:01,19.17,19.2,2/2/2021 00:15:01,2/2/2021 00:15:01,26.89,26.89,26.9,26.9,27.43,27.43,2.017,2.013,2.01,2.007,2.06,2.051,0
02FEB2021:00:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.3,30.71,30.61,30.35,30.45,2/2/2021 00:44:19,2/2/2021 00:44:19,2/2/2021 00:44:24,2/2/2021 00:44:24,30.58,30.53,2/2/2021 00:44:18,2/2/2021 00:44:18,27.28,27.28,27.98,28.03,2/2/2021 00:31:27,2/2/2021 00:31:27,2/2/2021 00:31:27,2/2/2021 00:31:27,28.17,28.12,2/2/2021 00:31:26,2/2/2021 00:31:26,29.24,29.19,29.17,29.24,29.47,29.42,0.6510,0.6330,0.4530,0.4600,0.4520,0.4520,-0,-0,02FEB2021:00:30:01,14.2,2/2/2021 00:30:04,8.2,13,13.0600,2460,2/2/2021 00:30:04,2400,2/2/2021 00:30:01,2407,12.7,30.4,30.39,30.4,30.4,2/2/2021 00:44:29,2/2/2021 00:44:29,2/2/2021 00:44:29,2/2/2021 00:44:28,30.49,30.49,2/2/2021 00:44:43,2/2/2021 00:44:42,27.97,27.97,27.97,27.96,2/2/2021 00:31:29,2/2/2021 00:31:29,2/2/2021 00:31:29,2/2/2021 00:31:29,28.54,28.54,2/2/2021 00:31:41,2/2/2021 00:31:41,29.2,29.2,29.2,29.2,29.43,29.43,0.468,0.467,0.469,0.47,0.376,0.377,0
02FEB2021:01:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.6,31.44,31.33,30.76,30.86,2/2/2021 00:59:45,2/2/2021 00:59:45,2/2/2021 00:59:45,2/2/2021 00:59:45,30.88,30.83,2/2/2021 00:59:44,2/2/2021 00:59:44,27.76,27.73,28.30,28.32,2/2/2021 00:47:11,2/2/2021 00:47:11,2/2/2021 00:47:11,2/2/2021 00:47:11,28.71,28.66,2/2/2021 00:51:26,2/2/2021 00:51:26,29.31,29.26,29.29,29.35,29.55,29.50,0.6360,0.6170,0.4450,0.4540,0.4410,0.4410,-0,-0,02FEB2021:00:45:01,14.9,2/2/2021 00:59:39,7.9,15,13.6000,2460,2/2/2021 00:59:41,2400,2/2/2021 00:45:02,2406,12.7,30.75,30.75,30.75,30.76,2/2/2021 00:59:53,2/2/2021 00:59:53,2/2/2021 00:59:53,2/2/2021 00:59:53,30.57,30.58,2/2/2021 01:00:00,2/2/2021 01:00:00,28.39,28.4,28.39,28.38,2/2/2021 00:47:20,2/2/2021 00:47:19,2/2/2021 00:47:19,2/2/2021 00:47:19,28.86,28.86,2/2/2021 00:47:40,2/2/2021 00:47:39,29.3,29.3,29.3,29.3,29.51,29.51,0.455,0.454,0.456,0.457,0.363,0.364,0
02FEB2021:01:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.4,30.26,30.21,30.41,30.52,2/2/2021 01:00:27,2/2/2021 01:00:27,2/2/2021 01:00:27,2/2/2021 01:00:24,30.51,30.46,2/2/2021 01:00:01,2/2/2021 01:00:01,27.51,27.48,28.18,28.22,2/2/2021 01:13:36,2/2/2021 01:13:36,2/2/2021 01:13:36,2/2/2021 01:13:36,28.49,28.43,2/2/2021 01:07:45,2/2/2021 01:07:45,29.00,28.96,29.01,29.08,29.26,29.21,0.5370,0.5210,0.4240,0.4310,0.3890,0.3890,-0,-0,02FEB2021:01:00:01,14.0,2/2/2021 01:00:19,7.2,14,12.8000,2490,2/2/2021 01:00:19,2370,2/2/2021 01:12:03,2406,12.7,30.44,30.42,30.41,30.39,2/2/2021 01:00:01,2/2/2021 01:00:01,2/2/2021 01:00:01,2/2/2021 01:00:01,30.61,30.61,2/2/2021 01:00:04,2/2/2021 01:00:03,28.14,28.14,28.13,28.13,2/2/2021 01:13:44,2/2/2021 01:13:43,2/2/2021 01:13:43,2/2/2021 01:13:43,28.62,28.62,2/2/2021 01:08:00,2/2/2021 01:07:59,29.02,29.02,29.02,29.02,29.25,29.25,0.412,0.411,0.411,0.411,0.381,0.38,0
02FEB2021:01:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.1,30.73,30.64,30.07,30.10,2/2/2021 01:29:27,2/2/2021 01:29:28,2/2/2021 01:29:28,2/2/2021 01:23:09,30.43,30.38,2/2/2021 01:29:34,2/2/2021 01:29:34,27.28,27.27,27.96,28.01,2/2/2021 01:21:41,2/2/2021 01:21:41,2/2/2021 01:27:17,2/2/2021 01:27:17,28.19,28.14,2/2/2021 01:21:49,2/2/2021 01:21:49,29.04,29.00,28.98,29.05,29.30,29.25,0.6240,0.6020,0.4190,0.4230,0.4360,0.4350,-0,-0,02FEB2021:01:15:01,12.9,2/2/2021 01:23:04,7.2,11,11.9000,2430,2/2/2021 01:15:19,2370,2/2/2021 01:29:11,2404,12.7,30.2,30.2,30.2,30.21,2/2/2021 01:29:38,2/2/2021 01:29:38,2/2/2021 01:29:38,2/2/2021 01:29:38,30.12,30.12,2/2/2021 01:29:51,2/2/2021 01:29:50,27.94,27.94,27.94,27.93,2/2/2021 01:21:52,2/2/2021 01:21:51,2/2/2021 01:21:51,2/2/2021 01:21:51,28.34,28.34,2/2/2021 01:22:09,2/2/2021 01:22:08,29.02,29.02,29.02,29.02,29.27,29.27,0.444,0.443,0.444,0.445,0.372,0.372,0
02FEB2021:01:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.5,29.69,29.60,29.52,29.62,2/2/2021 01:34:13,2/2/2021 01:32:49,2/2/2021 01:32:49,2/2/2021 01:32:49,29.54,29.48,2/2/2021 01:30:01,2/2/2021 01:30:01,26.20,26.18,27.08,27.10,2/2/2021 01:38:52,2/2/2021 01:38:52,2/2/2021 01:38:52,2/2/2021 01:38:52,27.44,27.39,2/2/2021 01:38:52,2/2/2021 01:38:52,28.40,28.36,28.38,28.45,28.67,28.62,0.6100,0.5930,0.4610,0.4670,0.4500,0.4500,-0,-0,02FEB2021:01:44:41,11.0,2/2/2021 01:34:15,6.3,13,12.5900,2430,2/2/2021 01:30:08,2370,2/2/2021 01:33:02,2404,12.7,29.37,29.37,29.37,29.38,2/2/2021 01:32:59,2/2/2021 01:32:58,2/2/2021 01:32:58,2/2/2021 01:32:58,29.94,29.93,2/2/2021 01:30:01,2/2/2021 01:30:01,27.2,27.21,27.2,27.2,2/2/2021 01:38:58,2/2/2021 01:38:58,2/2/2021 01:38:58,2/2/2021 01:38:58,27.72,27.72,2/2/2021 01:44:37,2/2/2021 01:44:36,28.41,28.41,28.41,28.41,28.68,28.67,0.468,0.467,0.468,0.469,0.413,0.412,0
02FEB2021:02:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.3,29.11,29.04,28.71,28.83,2/2/2021 01:58:31,2/2/2021 01:48:54,2/2/2021 01:45:22,2/2/2021 01:45:22,29.01,28.96,2/2/2021 01:51:56,2/2/2021 01:51:56,26.06,26.05,26.95,27.00,2/2/2021 01:47:42,2/2/2021 01:47:42,2/2/2021 01:47:46,2/2/2021 01:47:46,27.21,27.16,2/2/2021 01:47:44,2/2/2021 01:47:44,28.02,27.97,27.91,27.98,28.28,28.22,0.5450,0.5290,0.3180,0.3280,0.3350,0.3350,-0,-0,02FEB2021:01:58:13,11.4,2/2/2021 01:54:47,6.4,12,11.8500,2430,2/2/2021 01:45:07,2370,2/2/2021 01:46:02,2403,12.6,28.68,28.67,28.68,28.68,2/2/2021 01:58:41,2/2/2021 01:58:40,2/2/2021 01:58:40,2/2/2021 01:58:40,28.74,28.74,2/2/2021 01:52:15,2/2/2021 01:52:14,27.04,27.04,27.04,27.03,2/2/2021 01:47:50,2/2/2021 01:47:50,2/2/2021 01:47:50,2/2/2021 01:47:50,27.59,27.59,2/2/2021 01:47:56,2/2/2021 01:47:55,27.97,27.97,27.97,27.97,28.25,28.25,0.333,0.332,0.333,0.334,0.259,0.259,0
02FEB2021:02:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.2,29.20,29.05,28.31,28.38,2/2/2021 02:12:44,2/2/2021 02:12:44,2/2/2021 02:01:39,2/2/2021 02:01:39,28.78,28.73,2/2/2021 02:12:55,2/2/2021 02:12:55,25.42,25.43,26.04,26.09,2/2/2021 02:11:30,2/2/2021 02:11:29,2/2/2021 02:11:32,2/2/2021 02:11:30,26.09,26.04,2/2/2021 02:11:30,2/2/2021 02:11:30,27.24,27.22,27.16,27.23,27.53,27.48,0.6710,0.6530,0.4420,0.4470,0.4940,0.4940,-0,-0,02FEB2021:02:13:41,9.2,2/2/2021 02:12:36,5.5,12,12.4100,2430,2/2/2021 02:00:07,2370,2/2/2021 02:05:36,2403,12.6,28.47,28.47,28.47,28.48,2/2/2021 02:01:45,2/2/2021 02:01:44,2/2/2021 02:01:44,2/2/2021 02:01:44,28.64,28.64,2/2/2021 02:13:11,2/2/2021 02:13:11,26.02,26.02,26.02,26.02,2/2/2021 02:11:36,2/2/2021 02:11:36,2/2/2021 02:11:36,2/2/2021 02:11:35,26.38,26.38,2/2/2021 02:11:39,2/2/2021 02:11:38,27.22,27.22,27.22,27.22,27.53,27.53,0.49,0.489,0.49,0.491,0.444,0.444,0
02FEB2021:02:30:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.1,29.53,29.35,28.51,28.62,2/2/2021 02:24:23,2/2/2021 02:24:23,2/2/2021 02:24:25,2/2/2021 02:24:24,29.38,29.33,2/2/2021 02:24:27,2/2/2021 02:24:27,25.26,25.26,25.82,25.87,2/2/2021 02:21:58,2/2/2021 02:21:58,2/2/2021 02:21:59,2/2/2021 02:21:59,25.94,25.89,2/2/2021 02:21:59,2/2/2021 02:21:59,27.08,27.06,26.92,26.99,27.35,27.30,0.8240,0.7990,0.5620,0.5700,0.6590,0.6590,-0,-0,02FEB2021:02:23:21,10.1,2/2/2021 02:23:58,5.2,12,9.8200,2430,2/2/2021 02:15:06,2370,2/2/2021 02:21:03,2402,12.6,28.76,28.76,28.76,28.77,2/2/2021 02:24:32,2/2/2021 02:24:31,2/2/2021 02:24:31,2/2/2021 02:24:31,28.95,28.95,2/2/2021 02:24:52,2/2/2021 02:24:51,25.81,25.82,25.81,25.81,2/2/2021 02:22:01,2/2/2021 02:22:01,2/2/2021 02:22:01,2/2/2021 02:22:01,26.29,26.29,2/2/2021 02:22:12,2/2/2021 02:22:11,27.01,27.01,27.01,27.01,27.32,27.32,0.621,0.62,0.621,0.622,0.615,0.615,0
02FEB2021:02:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.3,29.43,29.30,28.80,28.80,2/2/2021 02:42:33,2/2/2021 02:42:32,2/2/2021 02:43:22,2/2/2021 02:43:23,29.31,29.26,2/2/2021 02:42:37,2/2/2021 02:42:37,25.36,25.34,25.98,26.01,2/2/2021 02:40:07,2/2/2021 02:40:07,2/2/2021 02:34:36,2/2/2021 02:34:36,26.32,26.27,2/2/2021 02:34:32,2/2/2021 02:34:32,27.31,27.28,27.14,27.20,27.58,27.53,0.8320,0.8110,0.5360,0.5370,0.6130,0.6130,-0,-0,02FEB2021:02:30:01,10.3,2/2/2021 02:43:19,5.9,10,12.6300,2430,2/2/2021 02:30:06,2370,2/2/2021 02:32:01,2401,12.7,28.74,28.73,28.74,28.75,2/2/2021 02:42:40,2/2/2021 02:42:40,2/2/2021 02:42:40,2/2/2021 02:42:40,28.9,28.91,2/2/2021 02:42:59,2/2/2021 02:42:59,25.99,26,25.99,25.99,2/2/2021 02:34:39,2/2/2021 02:34:39,2/2/2021 02:34:39,2/2/2021 02:34:39,26.54,26.54,2/2/2021 02:34:55,2/2/2021 02:34:54,27.22,27.22,27.23,27.23,27.54,27.54,0.589,0.588,0.59,0.591,0.547,0.547,0
02FEB2021:03:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.8,29.94,29.91,29.05,29.15,2/2/2021 02:57:55,2/2/2021 02:57:55,2/2/2021 02:58:42,2/2/2021 02:58:42,29.69,29.64,2/2/2021 02:58:42,2/2/2021 02:58:42,25.96,25.95,26.81,26.86,2/2/2021 02:56:43,2/2/2021 02:56:43,2/2/2021 02:56:46,2/2/2021 02:56:45,26.69,26.64,2/2/2021 02:56:45,2/2/2021 02:56:45,28.13,28.08,27.99,28.06,28.39,28.34,0.7970,0.7680,0.5040,0.5100,0.6240,0.6240,-0,-0,02FEB2021:02:45:01,11.0,2/2/2021 02:54:14,6.9,8,11.7000,2430,2/2/2021 02:45:15,2370,2/2/2021 02:45:02,2398,12.6,29.23,29.23,29.23,29.24,2/2/2021 02:58:47,2/2/2021 02:58:47,2/2/2021 02:58:47,2/2/2021 02:58:47,29.38,29.38,2/2/2021 02:58:57,2/2/2021 02:58:56,26.6,26.61,26.6,26.6,2/2/2021 02:56:50,2/2/2021 02:56:50,2/2/2021 02:56:49,2/2/2021 02:56:49,26.97,26.97,2/2/2021 02:57:02,2/2/2021 02:57:01,28.07,28.07,28.07,28.07,28.37,28.37,0.581,0.58,0.581,0.582,0.562,0.562,0
02FEB2021:03:15:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.1,30.02,29.83,28.84,28.91,2/2/2021 03:09:17,2/2/2021 03:09:17,2/2/2021 03:09:20,2/2/2021 03:09:19,29.39,29.34,2/2/2021 03:09:25,2/2/2021 03:09:25,24.77,24.73,26.02,26.03,2/2/2021 03:08:31,2/2/2021 03:08:30,2/2/2021 03:08:30,2/2/2021 03:08:31,26.09,26.04,2/2/2021 03:08:31,2/2/2021 03:08:31,27.53,27.51,27.48,27.55,27.81,27.76,0.8070,0.7880,0.5050,0.5080,0.5630,0.5630,-0,-0,02FEB2021:03:07:31,10.5,2/2/2021 03:09:12,4.8,7,16.4100,2430,2/2/2021 03:00:34,2370,2/2/2021 03:00:16,2399,12.6,29.17,29.16,29.17,29.17,2/2/2021 03:09:28,2/2/2021 03:09:27,2/2/2021 03:09:27,2/2/2021 03:09:27,28.93,28.93,2/2/2021 03:09:41,2/2/2021 03:09:40,25.79,25.8,25.79,25.79,2/2/2021 03:08:39,2/2/2021 03:08:38,2/2/2021 03:08:38,2/2/2021 03:08:38,26.33,26.33,2/2/2021 03:08:55,2/2/2021 03:08:54,27.52,27.52,27.52,27.52,27.78,27.78,0.574,0.573,0.574,0.576,0.483,0.483,0
02FEB2021:03:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.5,30.41,30.39,29.76,29.87,2/2/2021 03:23:17,2/2/2021 03:23:17,2/2/2021 03:28:49,2/2/2021 03:28:49,30.06,30.01,2/2/2021 03:16:09,2/2/2021 03:16:09,26.30,26.26,27.18,27.23,2/2/2021 03:26:46,2/2/2021 03:26:46,2/2/2021 03:21:34,2/2/2021 03:21:34,27.44,27.39,2/2/2021 03:21:34,2/2/2021 03:21:34,28.47,28.44,28.27,28.33,28.74,28.69,0.7590,0.7450,0.4830,0.4860,0.5370,0.5360,-0,-0,02FEB2021:03:15:01,9.9,2/2/2021 03:23:00,5.0,7,15.5700,2430,2/2/2021 03:17:23,2370,2/2/2021 03:15:06,2399,12.6,29.54,29.54,29.54,29.55,2/2/2021 03:16:17,2/2/2021 03:16:17,2/2/2021 03:16:17,2/2/2021 03:16:17,29.91,29.92,2/2/2021 03:16:35,2/2/2021 03:16:34,27.18,27.18,27.18,27.17,2/2/2021 03:21:38,2/2/2021 03:21:38,2/2/2021 03:21:38,2/2/2021 03:21:37,27.78,27.78,2/2/2021 03:21:53,2/2/2021 03:21:52,28.36,28.36,28.36,28.36,28.7,28.7,0.523,0.521,0.522,0.524,0.473,0.473,0
02FEB2021:03:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.7,30.36,30.21,30.12,30.24,2/2/2021 03:30:07,2/2/2021 03:30:07,2/2/2021 03:30:07,2/2/2021 03:30:07,30.06,30.01,2/2/2021 03:30:10,2/2/2021 03:30:10,26.12,26.12,27.42,27.45,2/2/2021 03:42:46,2/2/2021 03:42:46,2/2/2021 03:31:07,2/2/2021 03:31:07,27.57,27.52,2/2/2021 03:42:47,2/2/2021 03:42:47,28.74,28.71,28.71,28.77,29.02,28.97,0.7560,0.7370,0.4610,0.4690,0.4820,0.4820,-0,-0,02FEB2021:03:35:39,10.1,2/2/2021 03:36:03,5.2,11,15.6700,2430,2/2/2021 03:40:34,2370,2/2/2021 03:30:02,2397,12.6,30.04,30.03,30.04,30.05,2/2/2021 03:30:15,2/2/2021 03:30:15,2/2/2021 03:30:15,2/2/2021 03:30:14,29.72,29.72,2/2/2021 03:30:33,2/2/2021 03:30:32,27.31,27.31,27.31,27.3,2/2/2021 03:42:52,2/2/2021 03:42:52,2/2/2021 03:42:52,2/2/2021 03:42:52,28.02,28.02,2/2/2021 03:43:10,2/2/2021 03:43:09,28.74,28.74,28.74,28.74,28.99,28.99,0.503,0.502,0.504,0.505,0.386,0.386,0
02FEB2021:04:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.5,30.88,30.82,30.69,30.80,2/2/2021 03:55:58,2/2/2021 03:55:58,2/2/2021 03:58:36,2/2/2021 03:58:36,30.49,30.44,2/2/2021 03:47:45,2/2/2021 03:47:45,27.99,27.96,28.33,28.40,2/2/2021 03:57:39,2/2/2021 03:57:39,2/2/2021 03:45:08,2/2/2021 03:45:07,28.55,28.50,2/2/2021 03:45:05,2/2/2021 03:45:05,29.43,29.38,29.41,29.47,29.67,29.62,0.5990,0.5830,0.4440,0.4520,0.4000,0.4000,-0,-0,02FEB2021:03:58:05,10.7,2/2/2021 03:49:45,6.6,18,17.3900,2430,2/2/2021 03:50:33,2370,2/2/2021 03:45:09,2395,12.5,30.41,30.41,30.41,30.41,2/2/2021 03:58:44,2/2/2021 03:58:44,2/2/2021 03:58:44,2/2/2021 03:58:43,30.27,30.27,2/2/2021 03:54:16,2/2/2021 03:54:15,28.29,28.29,28.28,28.28,2/2/2021 03:45:09,2/2/2021 03:45:09,2/2/2021 03:45:09,2/2/2021 03:45:09,28.78,28.78,2/2/2021 03:45:18,2/2/2021 03:45:17,29.42,29.42,29.42,29.42,29.64,29.64,0.438,0.437,0.438,0.439,0.341,0.341,0
02FEB2021:04:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.8,30.63,30.60,30.43,30.45,2/2/2021 04:12:43,2/2/2021 04:12:42,2/2/2021 04:03:54,2/2/2021 04:03:54,30.55,30.50,2/2/2021 04:12:49,2/2/2021 04:12:49,26.75,26.72,27.53,27.57,2/2/2021 04:06:53,2/2/2021 04:06:53,2/2/2021 04:06:54,2/2/2021 04:06:53,27.71,27.66,2/2/2021 04:06:57,2/2/2021 04:06:57,28.96,28.93,28.90,28.97,29.22,29.17,0.8030,0.7880,0.5600,0.5630,0.6010,0.6010,-0,-0,02FEB2021:04:13:33,9.4,2/2/2021 04:03:25,5.2,10,16.1900,2400,2/2/2021 04:00:02,2370,2/2/2021 04:00:01,2394,12.5,30.11,30.1,30.11,30.11,2/2/2021 04:02:19,2/2/2021 04:02:18,2/2/2021 04:02:18,2/2/2021 04:02:18,30.15,30.15,2/2/2021 04:12:59,2/2/2021 04:12:59,27.5,27.5,27.49,27.49,2/2/2021 04:07:00,2/2/2021 04:07:00,2/2/2021 04:07:00,2/2/2021 04:07:00,28.05,28.04,2/2/2021 04:06:16,2/2/2021 04:06:15,28.94,28.94,28.94,28.94,29.19,29.19,0.599,0.597,0.599,0.6,0.534,0.534,0
02FEB2021:04:30:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.3,31.67,31.68,30.74,30.72,2/2/2021 04:17:35,2/2/2021 04:17:35,2/2/2021 04:17:33,2/2/2021 04:17:33,31.16,31.11,2/2/2021 04:17:35,2/2/2021 04:17:35,27.60,27.61,28.12,28.20,2/2/2021 04:29:29,2/2/2021 04:29:28,2/2/2021 04:15:06,2/2/2021 04:15:06,28.46,28.41,2/2/2021 04:29:29,2/2/2021 04:29:29,29.44,29.40,29.37,29.43,29.69,29.64,0.7470,0.7270,0.5220,0.5240,0.5460,0.5450,-0,-0,02FEB2021:04:23:13,11.4,2/2/2021 04:17:20,5.9,11,14.9300,2430,2/2/2021 04:15:58,2370,2/2/2021 04:15:02,2392,12.6,30.86,30.86,30.87,30.87,2/2/2021 04:17:40,2/2/2021 04:17:40,2/2/2021 04:17:40,2/2/2021 04:17:40,30.61,30.61,2/2/2021 04:17:56,2/2/2021 04:17:55,28.09,28.09,28.09,28.09,2/2/2021 04:29:33,2/2/2021 04:29:33,2/2/2021 04:29:32,2/2/2021 04:29:32,28.52,28.51,2/2/2021 04:29:55,2/2/2021 04:29:55,29.41,29.41,29.41,29.41,29.68,29.68,0.557,0.556,0.557,0.558,0.473,0.473,0
02FEB2021:04:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.3,30.96,30.86,30.86,30.95,2/2/2021 04:33:21,2/2/2021 04:38:56,2/2/2021 04:34:05,2/2/2021 04:34:05,30.63,30.58,2/2/2021 04:33:22,2/2/2021 04:33:22,27.12,27.09,27.99,28.01,2/2/2021 04:42:41,2/2/2021 04:42:41,2/2/2021 04:42:42,2/2/2021 04:42:42,28.31,28.26,2/2/2021 04:42:41,2/2/2021 04:42:41,29.32,29.29,29.28,29.34,29.56,29.51,0.6750,0.6570,0.4730,0.4770,0.4730,0.4730,-0,-0,02FEB2021:04:44:29,11.2,2/2/2021 04:33:56,5.8,14,15.7900,2400,2/2/2021 04:30:01,2370,2/2/2021 04:30:03,2391,12.6,30.6,30.59,30.6,30.6,2/2/2021 04:34:13,2/2/2021 04:34:13,2/2/2021 04:34:12,2/2/2021 04:34:12,30.48,30.48,2/2/2021 04:39:52,2/2/2021 04:39:51,28.01,28.02,28.02,28.01,2/2/2021 04:42:48,2/2/2021 04:42:48,2/2/2021 04:42:47,2/2/2021 04:42:47,28.61,28.62,2/2/2021 04:30:01,2/2/2021 04:30:01,29.31,29.31,29.31,29.31,29.52,29.53,0.49,0.488,0.489,0.491,0.426,0.426,0
02FEB2021:05:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.1,30.79,30.66,30.12,30.17,2/2/2021 04:56:03,2/2/2021 04:56:03,2/2/2021 04:56:03,2/2/2021 04:56:03,30.55,30.50,2/2/2021 04:56:02,2/2/2021 04:56:02,27.30,27.25,27.85,27.91,2/2/2021 04:46:50,2/2/2021 04:46:50,2/2/2021 04:52:30,2/2/2021 04:52:30,28.02,27.96,2/2/2021 04:46:51,2/2/2021 04:46:51,29.14,29.10,29.01,29.08,29.39,29.34,0.6480,0.6260,0.4690,0.4740,0.4710,0.4710,-0,-0,02FEB2021:04:59:57,11.2,2/2/2021 04:52:39,6.0,13,12.6600,2400,2/2/2021 04:45:01,2370,2/2/2021 04:45:03,2390,12.6,30.28,30.27,30.27,30.27,2/2/2021 04:56:05,2/2/2021 04:56:05,2/2/2021 04:56:05,2/2/2021 04:56:04,30.32,30.32,2/2/2021 04:56:18,2/2/2021 04:56:17,27.84,27.84,27.84,27.83,2/2/2021 04:52:33,2/2/2021 04:52:33,2/2/2021 04:52:33,2/2/2021 04:52:33,28.42,28.42,2/2/2021 04:47:12,2/2/2021 04:47:11,29.08,29.08,29.08,29.08,29.36,29.36,0.487,0.486,0.487,0.488,0.411,0.411,0
02FEB2021:05:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,30.51,30.43,30.07,30.15,2/2/2021 05:09:31,2/2/2021 05:09:31,2/2/2021 05:02:16,2/2/2021 05:02:16,30.55,30.50,2/2/2021 05:09:32,2/2/2021 05:09:32,27.73,27.69,28.39,28.44,2/2/2021 05:00:41,2/2/2021 05:00:41,2/2/2021 05:04:06,2/2/2021 05:04:06,28.59,28.54,2/2/2021 05:13:55,2/2/2021 05:13:55,29.33,29.29,29.26,29.32,29.56,29.51,0.5750,0.5610,0.3490,0.3550,0.3790,0.3790,-0,-0,02FEB2021:05:13:29,12.7,2/2/2021 05:01:16,6.8,9,13.3700,2460,2/2/2021 05:02:15,2370,2/2/2021 05:00:02,2388,12.6,30.12,30.12,30.12,30.12,2/2/2021 05:09:34,2/2/2021 05:09:34,2/2/2021 05:09:34,2/2/2021 05:09:34,30.3,30.3,2/2/2021 05:09:47,2/2/2021 05:09:47,28.32,28.32,28.32,28.32,2/2/2021 05:04:11,2/2/2021 05:04:11,2/2/2021 05:04:11,2/2/2021 05:04:11,28.8,28.8,2/2/2021 05:04:17,2/2/2021 05:04:16,29.3,29.3,29.3,29.3,29.54,29.54,0.382,0.381,0.382,0.383,0.308,0.308,0
02FEB2021:05:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.7,30.34,30.31,29.85,29.95,2/2/2021 05:23:49,2/2/2021 05:23:49,2/2/2021 05:15:28,2/2/2021 05:15:28,30.09,30.04,2/2/2021 05:15:04,2/2/2021 05:15:04,26.83,26.82,27.65,27.71,2/2/2021 05:24:31,2/2/2021 05:24:31,2/2/2021 05:24:34,2/2/2021 05:24:34,27.63,27.58,2/2/2021 05:24:34,2/2/2021 05:24:34,28.69,28.66,28.59,28.65,28.93,28.88,0.6200,0.6090,0.3900,0.3960,0.4430,0.4430,-0,-0,02FEB2021:05:23:09,9.0,2/2/2021 05:21:10,5.4,9,15.0300,2400,2/2/2021 05:15:01,2370,2/2/2021 05:15:03,2388,12.6,29.73,29.73,29.73,29.74,2/2/2021 05:15:36,2/2/2021 05:15:35,2/2/2021 05:15:35,2/2/2021 05:15:35,29.84,29.84,2/2/2021 05:15:14,2/2/2021 05:15:13,27.48,27.48,27.48,27.47,2/2/2021 05:24:38,2/2/2021 05:24:38,2/2/2021 05:24:37,2/2/2021 05:24:37,27.85,27.85,2/2/2021 05:24:59,2/2/2021 05:24:58,28.65,28.65,28.65,28.65,28.91,28.91,0.431,0.43,0.431,0.432,0.4,0.4,0
02FEB2021:05:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,26.4,30.25,30.23,29.91,30.02,2/2/2021 05:31:28,2/2/2021 05:31:27,2/2/2021 05:30:38,2/2/2021 05:30:38,30.11,30.06,2/2/2021 05:30:39,2/2/2021 05:30:39,25.40,25.41,26.45,26.58,2/2/2021 05:44:24,2/2/2021 05:44:24,2/2/2021 05:44:28,2/2/2021 05:44:28,26.46,26.41,2/2/2021 05:44:27,2/2/2021 05:44:27,28.29,28.27,28.26,28.33,28.58,28.53,0.9780,0.9630,0.7260,0.7220,0.8130,0.8130,-0,-0,02FEB2021:05:30:01,9.9,2/2/2021 05:30:10,5.1,2,14.1200,2400,2/2/2021 05:30:02,2370,2/2/2021 05:30:01,2388,12.6,29.8,29.79,29.79,29.8,2/2/2021 05:30:43,2/2/2021 05:30:43,2/2/2021 05:30:42,2/2/2021 05:30:42,29.85,29.85,2/2/2021 05:30:45,2/2/2021 05:30:44,26.28,26.29,26.28,26.28,2/2/2021 05:44:36,2/2/2021 05:44:36,2/2/2021 05:44:36,2/2/2021 05:44:36,26.52,26.52,2/2/2021 05:44:54,2/2/2021 05:44:53,28.31,28.31,28.31,28.3,28.6,28.6,0.78,0.779,0.78,0.781,0.74,0.741,0
02FEB2021:06:00:00,15min,Peter Sinks,UCC,270,27.5,29.2,26.1,29.75,29.66,28.94,29.09,2/2/2021 05:58:19,2/2/2021 05:58:45,2/2/2021 05:58:19,2/2/2021 05:58:19,29.50,29.45,2/2/2021 05:58:45,2/2/2021 05:58:45,25.05,25.05,25.98,26.07,2/2/2021 05:47:22,2/2/2021 05:47:22,2/2/2021 05:47:23,2/2/2021 05:47:23,26.08,26.03,2/2/2021 05:47:22,2/2/2021 05:47:22,27.37,27.36,27.25,27.31,27.64,27.59,0.9080,0.8980,0.6020,0.5960,0.6610,0.6610,-0,-0,02FEB2021:05:45:01,9.0,2/2/2021 05:58:32,4.6,360,15.8600,2400,2/2/2021 05:45:01,2370,2/2/2021 05:45:02,2388,12.6,29.07,29.06,29.07,29.08,2/2/2021 05:58:27,2/2/2021 05:58:27,2/2/2021 05:58:27,2/2/2021 05:58:26,29.26,29.26,2/2/2021 05:59:00,2/2/2021 05:58:59,25.94,25.95,25.94,25.94,2/2/2021 05:47:30,2/2/2021 05:47:29,2/2/2021 05:47:29,2/2/2021 05:47:29,26.32,26.32,2/2/2021 05:47:45,2/2/2021 05:47:44,27.32,27.32,27.32,27.32,27.6,27.6,0.653,0.652,0.653,0.655,0.601,0.601,0
02FEB2021:06:15:00,15min,Peter Sinks,UCC,270,27.0,29.0,25.7,29.55,29.56,29.34,29.33,2/2/2021 06:05:41,2/2/2021 06:05:41,2/2/2021 06:05:41,2/2/2021 06:05:41,29.19,29.14,2/2/2021 06:04:28,2/2/2021 06:04:28,24.37,24.36,25.35,25.42,2/2/2021 06:14:42,2/2/2021 06:14:42,2/2/2021 06:14:42,2/2/2021 06:14:42,25.44,25.39,2/2/2021 06:15:00,2/2/2021 06:15:00,26.92,26.91,27.02,27.07,27.18,27.13,1.0970,1.0990,0.8880,0.8770,0.8840,0.8840,-0,-0,02FEB2021:06:13:25,8.1,2/2/2021 06:00:46,5.0,352,13.1100,2400,2/2/2021 06:00:01,2370,2/2/2021 06:00:02,2388,12.4,29.14,29.13,29.14,29.14,2/2/2021 06:05:50,2/2/2021 06:05:50,2/2/2021 06:05:49,2/2/2021 06:05:49,28.96,28.96,2/2/2021 06:04:38,2/2/2021 06:04:41,25.5,25.5,25.5,25.49,2/2/2021 06:14:44,2/2/2021 06:14:48,2/2/2021 06:14:48,2/2/2021 06:14:44,25.93,25.92,2/2/2021 06:15:00,2/2/2021 06:15:00,26.99,26.99,26.99,26.99,27.18,27.18,0.902,0.901,0.902,0.904,0.808,0.809,0
02FEB2021:06:30:00,15min,Peter Sinks,UCC,270,18.1,25.8,12.4,26.35,26.30,25.52,25.57,2/2/2021 06:17:06,2/2/2021 06:17:06,2/2/2021 06:15:01,2/2/2021 06:15:01,26.26,26.21,2/2/2021 06:17:07,2/2/2021 06:17:07,10.96,11.03,12.97,12.97,2/2/2021 06:28:20,2/2/2021 06:28:20,2/2/2021 06:28:44,2/2/2021 06:28:44,12.06,12.02,2/2/2021 06:28:49,2/2/2021 06:28:49,17.95,17.98,18.51,18.56,18.30,18.25,3.7570,3.7400,3.5880,3.5680,3.7360,3.7350,-0,-0,02FEB2021:06:27:08,4.6,2/2/2021 06:15:01,1.6,209,56.3400,2400,2/2/2021 06:15:01,2370,2/2/2021 06:15:02,2382,12.4,25.65,25.65,25.65,25.66,2/2/2021 06:17:08,2/2/2021 06:17:07,2/2/2021 06:17:07,2/2/2021 06:17:07,25.98,25.98,2/2/2021 06:17:18,2/2/2021 06:17:17,12.45,12.45,12.45,12.44,2/2/2021 06:28:31,2/2/2021 06:28:31,2/2/2021 06:28:31,2/2/2021 06:28:31,12.42,12.42,2/2/2021 06:28:53,2/2/2021 06:28:52,18.35,18.34,18.34,18.34,18.46,18.45,3.662,3.66,3.66,3.659,3.807,3.804,0
02FEB2021:06:45:00,15min,Peter Sinks,UCC,270,12.4,15.4,9.6,16.67,16.64,15.64,15.81,2/2/2021 06:30:24,2/2/2021 06:30:22,2/2/2021 06:30:24,2/2/2021 06:30:24,15.95,15.90,2/2/2021 06:30:24,2/2/2021 06:30:24,7.83,7.82,9.66,9.62,2/2/2021 06:39:43,2/2/2021 06:39:43,2/2/2021 06:42:20,2/2/2021 06:42:19,9.45,9.41,2/2/2021 06:39:54,2/2/2021 06:39:54,12.38,12.34,12.57,12.63,12.52,12.48,1.3770,1.3490,0.9590,0.9740,1.0910,1.0900,-0,-0,02FEB2021:06:44:15,3.5,2/2/2021 06:41:49,1.2,187,33.3400,2400,2/2/2021 06:30:04,2370,2/2/2021 06:30:01,2381,12.6,15.63,15.62,15.63,15.64,2/2/2021 06:30:27,2/2/2021 06:30:27,2/2/2021 06:30:27,2/2/2021 06:30:27,15.16,15.15,2/2/2021 06:30:01,2/2/2021 06:30:01,9.37,9.38,9.37,9.36,2/2/2021 06:42:27,2/2/2021 06:42:26,2/2/2021 06:42:26,2/2/2021 06:42:26,9.83,9.83,2/2/2021 06:40:13,2/2/2021 06:40:12,12.48,12.48,12.48,12.48,12.53,12.52,1.053,1.05,1.052,1.054,1.047,1.046,0
02FEB2021:07:00:00,15min,Peter Sinks,UCC,270,11.6,14.3,8.1,15.25,15.11,13.90,14.02,2/2/2021 06:46:49,2/2/2021 06:46:49,2/2/2021 06:49:54,2/2/2021 06:49:54,14.75,14.70,2/2/2021 06:46:48,2/2/2021 06:46:48,5.66,5.53,7.90,7.81,2/2/2021 06:58:43,2/2/2021 06:58:43,2/2/2021 06:58:46,2/2/2021 06:58:45,7.81,7.76,2/2/2021 06:53:53,2/2/2021 06:53:53,11.56,11.49,11.45,11.50,11.75,11.71,2.0860,2.0390,1.4590,1.4800,1.7520,1.7510,-0,0,02FEB2021:06:59:49,2.8,2/2/2021 06:48:39,0.6,192,34.0500,2400,2/2/2021 06:45:02,2370,2/2/2021 06:45:01,2382,12.6,14.24,14.23,14.24,14.24,2/2/2021 06:49:58,2/2/2021 06:49:58,2/2/2021 06:49:58,2/2/2021 06:49:58,14.4,14.4,2/2/2021 06:47:06,2/2/2021 06:47:05,7.631,7.651,7.626,7.603,2/2/2021 06:58:53,2/2/2021 06:58:52,2/2/2021 06:58:52,2/2/2021 06:58:52,8.6,8.59,2/2/2021 06:54:10,2/2/2021 06:54:09,11.55,11.54,11.54,11.54,11.81,11.81,1.646,1.644,1.647,1.65,1.628,1.629,0
02FEB2021:07:15:00,15min,Peter Sinks,UCC,270,7.5,10.3,4.3,11.80,11.59,9.94,9.93,2/2/2021 07:02:38,2/2/2021 07:02:38,2/2/2021 07:02:40,2/2/2021 07:02:40,10.79,10.75,2/2/2021 07:02:40,2/2/2021 07:02:40,2.87,2.95,5.36,5.42,2/2/2021 07:09:13,2/2/2021 07:09:13,2/2/2021 07:11:09,2/2/2021 07:11:09,3.49,3.46,2/2/2021 07:09:13,2/2/2021 07:09:13,7.44,7.40,7.88,7.96,7.57,7.53,1.8920,1.8440,1.1850,1.1770,1.6420,1.6410,0,0,02FEB2021:07:15:00,2.0,2/2/2021 07:06:29,0.4,1,43.4500,2400,2/2/2021 07:00:06,2340,2/2/2021 07:09:34,2374,12.6,10.45,10.44,10.45,10.46,2/2/2021 07:02:44,2/2/2021 07:02:43,2/2/2021 07:02:43,2/2/2021 07:02:43,10.21,10.21,2/2/2021 07:08:15,2/2/2021 07:08:15,4.826,4.836,4.826,4.814,2/2/2021 07:09:19,2/2/2021 07:09:18,2/2/2021 07:09:18,2/2/2021 07:09:18,3.728,3.723,2/2/2021 07:09:29,2/2/2021 07:09:29,7.671,7.672,7.671,7.671,7.552,7.552,1.411,1.41,1.411,1.414,1.575,1.575,0
02FEB2021:07:30:00,15min,Peter Sinks,UCC,270,5.4,8.9,1.6,9.89,9.74,8.52,8.61,2/2/2021 07:20:34,2/2/2021 07:20:34,2/2/2021 07:20:38,2/2/2021 07:20:38,9.16,9.12,2/2/2021 07:20:37,2/2/2021 07:20:37,0.65,0.70,2.61,2.76,2/2/2021 07:26:19,2/2/2021 07:26:19,2/2/2021 07:26:30,2/2/2021 07:26:30,0.97,0.93,2/2/2021 07:26:22,2/2/2021 07:26:22,5.28,5.23,5.52,5.58,5.48,5.44,2.4350,2.3790,1.8070,1.7900,2.2840,2.2820,1,4,02FEB2021:07:30:00,2.4,2/2/2021 07:24:18,0.4,253,42.8600,2400,2/2/2021 07:15:07,2340,2/2/2021 07:18:34,2369,12.6,8.87,8.87,8.87,8.87,2/2/2021 07:20:45,2/2/2021 07:20:45,2/2/2021 07:20:45,2/2/2021 07:20:45,8.88,8.88,2/2/2021 07:21:00,2/2/2021 07:20:59,1.935,1.943,1.933,1.926,2/2/2021 07:26:27,2/2/2021 07:26:26,2/2/2021 07:26:26,2/2/2021 07:26:26,1.267,1.267,2/2/2021 07:26:32,2/2/2021 07:26:32,5.433,5.432,5.431,5.43,5.525,5.523,2.046,2.044,2.045,2.046,2.279,2.278,0
02FEB2021:07:45:00,15min,Peter Sinks,UCC,270,4.3,7.3,1.3,8.48,8.28,6.28,6.18,2/2/2021 07:33:07,2/2/2021 07:33:07,2/2/2021 07:32:56,2/2/2021 07:32:50,8.12,8.08,2/2/2021 07:33:08,2/2/2021 07:33:08,-1.20,-1.18,1.51,1.46,2/2/2021 07:44:48,2/2/2021 07:44:48,2/2/2021 07:44:52,2/2/2021 07:44:52,1.28,1.24,2/2/2021 07:44:56,2/2/2021 07:44:56,4.25,4.17,4.00,4.07,4.43,4.40,1.8950,1.8440,1.1200,1.0980,1.6690,1.6680,6,8,02FEB2021:07:45:00,1.1,2/2/2021 07:40:25,0.1,312,30.3300,2400,2/2/2021 07:33:54,2340,2/2/2021 07:30:05,2366,12.6,7.098,7.103,7.098,7.093,2/2/2021 07:33:10,2/2/2021 07:33:10,2/2/2021 07:33:10,2/2/2021 07:33:10,7.541,7.541,2/2/2021 07:33:19,2/2/2021 07:33:18,0.863,0.892,0.863,0.835,2/2/2021 07:45:00,2/2/2021 07:45:00,2/2/2021 07:45:00,2/2/2021 07:45:00,1.737,1.737,2/2/2021 07:39:20,2/2/2021 07:39:19,4.153,4.151,4.151,4.15,4.46,4.459,1.379,1.379,1.382,1.384,1.583,1.584,0
02FEB2021:08:00:00,15min,Peter Sinks,UCC,270,1.9,5.0,-0.3,5.91,5.82,4.07,4.11,2/2/2021 07:47:20,2/2/2021 07:47:19,2/2/2021 07:47:24,2/2/2021 07:47:22,5.45,5.41,2/2/2021 07:47:25,2/2/2021 07:47:25,-1.42,-1.38,-0.25,-0.25,2/2/2021 07:48:14,2/2/2021 07:48:14,2/2/2021 07:54:29,2/2/2021 07:54:28,-0.50,-0.54,2/2/2021 07:52:00,2/2/2021 07:52:00,1.83,1.78,1.82,1.90,1.95,1.91,1.6820,1.6450,1.0210,1.0180,1.4860,1.4850,14,20,02FEB2021:08:00:00,1.1,2/2/2021 07:54:30,0.0,44,6.8950,4740,2/2/2021 07:47:48,2340,2/2/2021 07:45:03,4261,12.5,4.82,4.818,4.823,4.826,2/2/2021 07:47:29,2/2/2021 07:47:29,2/2/2021 07:47:29,2/2/2021 07:47:29,5.153,5.153,2/2/2021 07:47:44,2/2/2021 07:47:44,-0.462,-0.455,-0.461,-0.469,2/2/2021 07:54:36,2/2/2021 07:54:36,2/2/2021 07:54:36,2/2/2021 07:54:35,-0.131,-0.132,2/2/2021 07:54:45,2/2/2021 07:54:44,1.813,1.814,1.814,1.814,1.898,1.899,1.258,1.256,1.258,1.26,1.392,1.393,0
02FEB2021:08:15:00,15min,Peter Sinks,UCC,270,1.0,3.8,-1.1,4.72,4.63,3.25,3.36,2/2/2021 08:00:19,2/2/2021 08:00:19,2/2/2021 08:03:50,2/2/2021 08:03:49,4.57,4.53,2/2/2021 08:00:22,2/2/2021 08:00:22,-1.87,-1.88,-0.48,-0.30,2/2/2021 08:09:08,2/2/2021 08:09:08,2/2/2021 08:09:25,2/2/2021 08:09:24,-1.39,-1.43,2/2/2021 08:09:17,2/2/2021 08:09:17,0.92,0.89,1.29,1.36,1.12,1.08,1.6760,1.6430,0.8580,0.8480,1.5000,1.4990,31,42,02FEB2021:08:15:00,0.0,2/2/2021 08:00:01,0.0,0,0.0000,4740,2/2/2021 08:04:08,4650,2/2/2021 08:00:35,4690,12.5,3.61,3.608,3.612,3.616,2/2/2021 08:00:27,2/2/2021 08:00:26,2/2/2021 08:00:26,2/2/2021 08:00:26,4.007,4.008,2/2/2021 08:03:52,2/2/2021 08:03:51,-0.94,-0.932,-0.94,-0.948,2/2/2021 08:09:24,2/2/2021 08:09:24,2/2/2021 08:09:24,2/2/2021 08:09:24,-1.186,-1.187,2/2/2021 08:09:37,2/2/2021 08:09:37,1.139,1.138,1.138,1.137,1.147,1.146,1.179,1.176,1.178,1.18,1.453,1.452,0
02FEB2021:08:30:00,15min,Peter Sinks,UCC,270,0.5,3.1,-1.4,4.02,3.96,2.92,3.03,2/2/2021 08:26:42,2/2/2021 08:26:42,2/2/2021 08:26:47,2/2/2021 08:26:46,3.66,3.62,2/2/2021 08:26:45,2/2/2021 08:26:45,-2.45,-2.39,-0.94,-0.91,2/2/2021 08:21:03,2/2/2021 08:21:03,2/2/2021 08:22:01,2/2/2021 08:22:00,-1.70,-1.74,2/2/2021 08:22:03,2/2/2021 08:22:03,0.41,0.39,0.98,1.05,0.56,0.52,1.2700,1.2400,0.6220,0.6390,1.0570,1.0560,54,65,02FEB2021:08:29:59,2.4,2/2/2021 08:29:35,0.1,181,19.1300,4770,2/2/2021 08:28:26,4680,2/2/2021 08:15:17,4718,12.6,3.268,3.259,3.267,3.276,2/2/2021 08:26:51,2/2/2021 08:26:51,2/2/2021 08:26:50,2/2/2021 08:26:50,3.025,3.025,2/2/2021 08:26:57,2/2/2021 08:26:56,-1.465,-1.461,-1.469,-1.476,2/2/2021 08:22:06,2/2/2021 08:22:06,2/2/2021 08:22:06,2/2/2021 08:22:06,-1.321,-1.324,2/2/2021 08:22:15,2/2/2021 08:22:15,0.691,0.692,0.692,0.692,0.518,0.519,0.83,0.829,0.831,0.834,0.939,0.939,0
02FEB2021:08:45:00,15min,Peter Sinks,UCC,270,3.8,16.1,-0.4,20.89,20.46,13.93,13.95,2/2/2021 08:44:36,2/2/2021 08:44:35,2/2/2021 08:44:41,2/2/2021 08:44:41,17.30,17.26,2/2/2021 08:44:39,2/2/2021 08:44:39,-1.18,-1.13,0.30,0.29,2/2/2021 08:34:17,2/2/2021 08:34:16,2/2/2021 08:34:17,2/2/2021 08:34:17,-0.67,-0.70,2/2/2021 08:34:26,2/2/2021 08:34:26,3.82,3.77,3.66,3.74,3.83,3.80,4.8820,4.8280,3.5940,3.6150,4.5300,4.5270,87,158,02FEB2021:08:43:09,3.5,2/2/2021 08:44:38,0.4,165,53.5000,4860,2/2/2021 08:44:32,4710,2/2/2021 08:30:03,4759,12.7,15.94,15.92,15.94,15.97,2/2/2021 08:44:47,2/2/2021 08:44:47,2/2/2021 08:44:47,2/2/2021 08:44:47,16.18,16.23,2/2/2021 08:45:00,2/2/2021 08:45:00,-0.346,-0.343,-0.345,-0.347,2/2/2021 08:34:30,2/2/2021 08:34:30,2/2/2021 08:34:30,2/2/2021 08:34:29,-0.441,-0.443,2/2/2021 08:34:44,2/2/2021 08:34:44,3.641,3.645,3.648,3.651,3.576,3.584,4.028,4.031,4.037,4.042,4.151,4.162,0
02FEB2021:09:00:00,15min,Peter Sinks,UCC,270,26.6,29.8,15.0,30.16,30.25,29.92,29.96,2/2/2021 08:59:39,2/2/2021 08:59:37,2/2/2021 08:57:04,2/2/2021 08:57:04,29.94,29.89,2/2/2021 08:57:10,2/2/2021 08:57:10,12.29,12.10,13.47,13.45,2/2/2021 08:46:29,2/2/2021 08:46:29,2/2/2021 08:45:17,2/2/2021 08:45:18,15.29,15.24,2/2/2021 08:46:29,2/2/2021 08:46:29,26.55,26.49,26.03,26.07,26.67,26.62,3.9100,3.9540,4.8300,4.9050,3.9620,3.9610,122,155,02FEB2021:08:52:40,10.1,2/2/2021 08:59:34,4.3,14,16.6400,4890,2/2/2021 08:52:26,4770,2/2/2021 08:46:22,4854,12.9,29.86,29.86,29.86,29.87,2/2/2021 08:57:10,2/2/2021 08:57:10,2/2/2021 08:57:10,2/2/2021 08:57:09,29.64,29.64,2/2/2021 08:57:27,2/2/2021 08:57:26,14.34,14.34,14.34,14.34,2/2/2021 08:45:29,2/2/2021 08:45:29,2/2/2021 08:45:29,2/2/2021 08:45:29,15.64,15.64,2/2/2021 08:45:37,2/2/2021 08:45:37,26.16,26.17,26.17,26.17,26.44,26.44,4.452,4.448,4.445,4.442,4.127,4.12,0
02FEB2021:09:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.2,31.51,31.54,31.48,31.55,2/2/2021 09:05:27,2/2/2021 09:05:27,2/2/2021 09:10:14,2/2/2021 09:10:14,31.59,31.54,2/2/2021 09:05:28,2/2/2021 09:05:28,27.38,27.37,28.67,28.69,2/2/2021 09:00:51,2/2/2021 09:00:51,2/2/2021 09:00:56,2/2/2021 09:00:56,27.85,27.80,2/2/2021 09:00:55,2/2/2021 09:00:55,29.86,29.87,30.47,30.51,30.12,30.07,0.8240,0.8310,0.6590,0.6620,0.7370,0.7360,166,253,02FEB2021:09:07:07,13.2,2/2/2021 09:05:15,7.2,8,12.8100,5070,2/2/2021 09:13:17,4860,2/2/2021 09:00:02,4965,13.1,31.28,31.27,31.28,31.28,2/2/2021 09:05:39,2/2/2021 09:05:38,2/2/2021 09:05:38,2/2/2021 09:05:38,31.34,31.34,2/2/2021 09:05:50,2/2/2021 09:05:50,28.21,28.21,28.21,28.21,2/2/2021 09:01:02,2/2/2021 09:01:01,2/2/2021 09:01:01,2/2/2021 09:01:01,28.1,28.1,2/2/2021 09:01:07,2/2/2021 09:01:06,30.17,30.17,30.17,30.17,30.08,30.08,0.695,0.694,0.695,0.695,0.712,0.712,0
02FEB2021:09:30:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.8,32.08,32.11,32.53,32.59,2/2/2021 09:29:45,2/2/2021 09:29:45,2/2/2021 09:29:56,2/2/2021 09:29:56,32.12,32.07,2/2/2021 09:29:46,2/2/2021 09:29:46,28.62,28.67,30.14,30.15,2/2/2021 09:18:26,2/2/2021 09:18:26,2/2/2021 09:16:41,2/2/2021 09:16:38,29.57,29.51,2/2/2021 09:16:41,2/2/2021 09:16:41,30.43,30.45,31.37,31.41,30.70,30.65,0.6650,0.6660,0.4740,0.4780,0.5300,0.5300,211,295,02FEB2021:09:22:43,9.0,2/2/2021 09:15:43,5.9,11,11.8500,5460,2/2/2021 09:22:44,5010,2/2/2021 09:15:03,5275,13.6,32.1,32.1,32.1,32.1,2/2/2021 09:29:56,2/2/2021 09:29:55,2/2/2021 09:29:55,2/2/2021 09:29:55,31.82,31.82,2/2/2021 09:29:59,2/2/2021 09:29:59,29.74,29.74,29.74,29.73,2/2/2021 09:16:45,2/2/2021 09:16:44,2/2/2021 09:16:44,2/2/2021 09:16:44,29.84,29.84,2/2/2021 09:15:29,2/2/2021 09:15:29,30.9,30.9,30.9,30.9,30.64,30.64,0.475,0.474,0.475,0.477,0.452,0.453,0
02FEB2021:09:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.0,32.97,33.00,33.44,33.49,2/2/2021 09:43:33,2/2/2021 09:43:33,2/2/2021 09:43:34,2/2/2021 09:43:34,32.89,32.84,2/2/2021 09:43:33,2/2/2021 09:43:33,29.94,29.99,31.60,31.74,2/2/2021 09:30:27,2/2/2021 09:30:27,2/2/2021 09:30:32,2/2/2021 09:30:32,30.70,30.65,2/2/2021 09:30:32,2/2/2021 09:30:32,31.54,31.56,32.64,32.68,31.86,31.81,0.5400,0.5420,0.3130,0.3160,0.4060,0.4060,274,351,02FEB2021:09:41:06,11.0,2/2/2021 09:43:09,6.5,9,14.8000,5460,2/2/2021 09:30:02,5280,2/2/2021 09:33:43,5430,14.4,32.98,32.98,32.98,32.99,2/2/2021 09:43:17,2/2/2021 09:43:16,2/2/2021 09:43:16,2/2/2021 09:43:16,32.66,32.66,2/2/2021 09:43:40,2/2/2021 09:43:39,31.09,31.1,31.09,31.08,2/2/2021 09:30:36,2/2/2021 09:30:35,2/2/2021 09:30:35,2/2/2021 09:30:35,31,31,2/2/2021 09:30:38,2/2/2021 09:30:37,32.1,32.1,32.1,32.1,31.83,31.83,0.353,0.352,0.353,0.354,0.344,0.344,0
02FEB2021:10:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.5,33.42,33.45,34.87,34.91,2/2/2021 09:59:08,2/2/2021 09:59:08,2/2/2021 09:59:09,2/2/2021 09:59:09,33.63,33.58,2/2/2021 09:59:14,2/2/2021 09:59:14,30.53,30.60,31.99,31.98,2/2/2021 09:51:15,2/2/2021 09:51:15,2/2/2021 09:51:19,2/2/2021 09:51:19,31.23,31.18,2/2/2021 09:51:13,2/2/2021 09:51:13,32.30,32.33,33.48,33.51,32.65,32.59,0.5070,0.5090,0.5110,0.5170,0.4420,0.4420,362,504,02FEB2021:10:00:00,12.5,2/2/2021 09:48:10,7.4,12,11.9400,5460,2/2/2021 09:45:01,5400,2/2/2021 09:48:09,5439,14.9,34.1,34.1,34.1,34.1,2/2/2021 09:59:16,2/2/2021 09:59:16,2/2/2021 09:59:16,2/2/2021 09:59:15,33.46,33.47,2/2/2021 09:59:30,2/2/2021 09:59:30,31.5,31.51,31.5,31.49,2/2/2021 09:51:22,2/2/2021 09:51:21,2/2/2021 09:51:21,2/2/2021 09:51:21,31.49,31.49,2/2/2021 09:51:32,2/2/2021 09:51:29,32.9,32.9,32.9,32.9,32.61,32.61,0.453,0.453,0.453,0.454,0.405,0.405,0
02FEB2021:10:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.4,33.62,33.68,35.07,35.16,2/2/2021 10:05:13,2/2/2021 10:05:14,2/2/2021 10:04:03,2/2/2021 10:05:12,33.93,33.88,2/2/2021 10:05:16,2/2/2021 10:05:16,31.32,31.33,32.77,32.90,2/2/2021 10:10:49,2/2/2021 10:10:49,2/2/2021 10:10:49,2/2/2021 10:10:49,32.13,32.07,2/2/2021 10:14:48,2/2/2021 10:14:48,32.72,32.76,33.98,34.06,33.09,33.04,0.4660,0.4660,0.5050,0.4960,0.4110,0.4110,367,560,02FEB2021:10:04:54,12.5,2/2/2021 10:12:45,7.8,2,14.6000,5460,2/2/2021 10:00:01,5400,2/2/2021 10:01:29,5438,14.9,34.27,34.26,34.26,34.27,2/2/2021 10:05:19,2/2/2021 10:05:19,2/2/2021 10:05:18,2/2/2021 10:05:18,33.6,33.6,2/2/2021 10:05:31,2/2/2021 10:05:31,32.47,32.48,32.47,32.47,2/2/2021 10:10:56,2/2/2021 10:10:56,2/2/2021 10:10:55,2/2/2021 10:10:55,32.27,32.27,2/2/2021 10:09:51,2/2/2021 10:09:51,33.39,33.39,33.39,33.39,33.08,33.08,0.407,0.407,0.408,0.408,0.368,0.369,0
02FEB2021:10:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.1,33.34,33.37,34.69,34.77,2/2/2021 10:26:37,2/2/2021 10:26:36,2/2/2021 10:27:00,2/2/2021 10:26:46,33.62,33.56,2/2/2021 10:26:37,2/2/2021 10:26:37,31.22,31.25,32.49,32.55,2/2/2021 10:15:24,2/2/2021 10:15:24,2/2/2021 10:21:11,2/2/2021 10:21:12,31.83,31.77,2/2/2021 10:15:24,2/2/2021 10:15:24,32.49,32.53,33.73,33.80,32.83,32.78,0.4220,0.4230,0.4110,0.4130,0.3590,0.3590,353,548,02FEB2021:10:26:13,13.8,2/2/2021 10:21:05,7.8,5,12.0500,5460,2/2/2021 10:15:02,5400,2/2/2021 10:15:42,5437,14.8,33.92,33.91,33.92,33.92,2/2/2021 10:26:47,2/2/2021 10:26:47,2/2/2021 10:26:46,2/2/2021 10:26:46,33.46,33.46,2/2/2021 10:26:49,2/2/2021 10:26:48,32.32,32.32,32.32,32.31,2/2/2021 10:15:27,2/2/2021 10:15:27,2/2/2021 10:15:26,2/2/2021 10:15:26,31.96,31.96,2/2/2021 10:15:34,2/2/2021 10:15:34,33.13,33.13,33.13,33.13,32.79,32.79,0.351,0.35,0.351,0.352,0.328,0.328,0
02FEB2021:10:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.8,33.40,33.45,35.06,35.10,2/2/2021 10:36:50,2/2/2021 10:36:50,2/2/2021 10:36:37,2/2/2021 10:36:37,33.61,33.56,2/2/2021 10:43:20,2/2/2021 10:43:20,32.02,32.03,33.59,33.57,2/2/2021 10:40:47,2/2/2021 10:40:47,2/2/2021 10:31:23,2/2/2021 10:31:23,32.56,32.50,2/2/2021 10:32:56,2/2/2021 10:32:56,32.88,32.92,34.39,34.43,33.25,33.20,0.2910,0.2910,0.3500,0.3530,0.2520,0.2520,458,656,02FEB2021:10:35:36,14.2,2/2/2021 10:36:20,8.7,8,11.9100,5460,2/2/2021 10:31:05,5370,2/2/2021 10:36:32,5424,14.8,34.09,34.09,34.09,34.09,2/2/2021 10:36:47,2/2/2021 10:36:47,2/2/2021 10:36:47,2/2/2021 10:36:46,33.54,33.54,2/2/2021 10:37:18,2/2/2021 10:37:17,33,33,33,33,2/2/2021 10:31:34,2/2/2021 10:31:34,2/2/2021 10:31:34,2/2/2021 10:31:33,32.68,32.68,2/2/2021 10:31:38,2/2/2021 10:31:38,33.65,33.65,33.65,33.65,33.22,33.22,0.269,0.268,0.269,0.269,0.227,0.227,0
02FEB2021:11:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.3,33.69,33.77,35.81,35.89,2/2/2021 10:59:59,2/2/2021 10:59:59,2/2/2021 10:50:49,2/2/2021 10:50:47,33.91,33.86,2/2/2021 10:58:55,2/2/2021 10:58:55,31.06,31.15,33.41,33.49,2/2/2021 10:57:33,2/2/2021 10:57:33,2/2/2021 10:56:06,2/2/2021 10:57:43,31.89,31.84,2/2/2021 10:57:42,2/2/2021 10:57:42,32.82,32.88,34.44,34.51,33.20,33.14,0.4640,0.4570,0.5540,0.5510,0.3640,0.3640,387,637,02FEB2021:10:49:48,9.9,2/2/2021 10:46:23,5.9,5,15.8300,5460,2/2/2021 10:45:23,5400,2/2/2021 10:46:21,5433,14.9,34.46,34.46,34.46,34.46,2/2/2021 10:50:54,2/2/2021 10:50:53,2/2/2021 10:50:53,2/2/2021 10:50:53,33.85,33.85,2/2/2021 10:59:22,2/2/2021 10:59:21,32.53,32.53,32.53,32.52,2/2/2021 10:57:44,2/2/2021 10:57:43,2/2/2021 10:57:43,2/2/2021 10:57:43,32.16,32.16,2/2/2021 10:57:52,2/2/2021 10:57:52,33.66,33.66,33.66,33.66,33.17,33.17,0.395,0.394,0.395,0.396,0.319,0.319,0
02FEB2021:11:15:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.0,34.06,34.17,36.66,36.75,2/2/2021 11:11:31,2/2/2021 11:11:30,2/2/2021 11:13:04,2/2/2021 11:13:04,34.49,34.44,2/2/2021 11:14:53,2/2/2021 11:14:53,31.65,31.74,33.60,33.59,2/2/2021 11:02:12,2/2/2021 11:02:12,2/2/2021 11:10:13,2/2/2021 11:10:12,32.48,32.42,2/2/2021 11:07:57,2/2/2021 11:07:57,33.30,33.36,34.85,34.91,33.68,33.63,0.4380,0.4360,0.6150,0.6380,0.3710,0.3710,481,763,02FEB2021:11:11:58,10.3,2/2/2021 11:14:23,5.9,13,21.3300,5460,2/2/2021 11:00:04,5400,2/2/2021 11:00:50,5432,14.8,35.23,35.23,35.23,35.24,2/2/2021 11:13:08,2/2/2021 11:13:08,2/2/2021 11:13:08,2/2/2021 11:13:07,34.26,34.26,2/2/2021 11:13:23,2/2/2021 11:13:22,33.16,33.16,33.16,33.15,2/2/2021 11:02:18,2/2/2021 11:02:18,2/2/2021 11:02:18,2/2/2021 11:02:18,32.85,32.85,2/2/2021 11:08:10,2/2/2021 11:08:09,34.1,34.1,34.1,34.1,33.64,33.64,0.392,0.392,0.392,0.394,0.317,0.317,0
02FEB2021:11:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,34.0,34.65,34.71,37.78,37.84,2/2/2021 11:29:45,2/2/2021 11:29:45,2/2/2021 11:29:39,2/2/2021 11:29:39,35.01,34.96,2/2/2021 11:29:47,2/2/2021 11:29:47,33.01,33.13,34.35,34.49,2/2/2021 11:19:36,2/2/2021 11:19:36,2/2/2021 11:20:11,2/2/2021 11:20:10,33.74,33.69,2/2/2021 11:15:17,2/2/2021 11:15:17,33.93,34.03,36.25,36.31,34.41,34.36,0.3180,0.3110,0.8390,0.8410,0.2580,0.2580,701,764,02FEB2021:11:17:16,12.3,2/2/2021 11:27:45,6.4,7,18.6500,5460,2/2/2021 11:15:05,5400,2/2/2021 11:16:13,5430,14.7,36.11,36.11,36.11,36.11,2/2/2021 11:29:48,2/2/2021 11:29:48,2/2/2021 11:29:48,2/2/2021 11:29:47,34.84,34.85,2/2/2021 11:30:00,2/2/2021 11:30:00,34.15,34.14,34.15,34.15,2/2/2021 11:20:16,2/2/2021 11:20:15,2/2/2021 11:20:15,2/2/2021 11:20:15,33.91,33.91,2/2/2021 11:16:07,2/2/2021 11:16:07,35.12,35.12,35.12,35.12,34.38,34.38,0.512,0.512,0.512,0.512,0.228,0.228,0
02FEB2021:11:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.1,34.75,34.75,37.34,37.43,2/2/2021 11:32:39,2/2/2021 11:32:39,2/2/2021 11:30:17,2/2/2021 11:30:17,35.09,35.03,2/2/2021 11:30:01,2/2/2021 11:30:01,33.20,33.33,34.27,34.34,2/2/2021 11:44:39,2/2/2021 11:44:39,2/2/2021 11:41:16,2/2/2021 11:36:38,33.89,33.84,2/2/2021 11:41:06,2/2/2021 11:41:06,34.18,34.24,35.45,35.50,34.58,34.53,0.3100,0.2970,0.6230,0.6210,0.2200,0.2200,549,741,02FEB2021:11:38:44,10.7,2/2/2021 11:42:30,6.7,8,26.6100,5460,2/2/2021 11:32:48,5400,2/2/2021 11:30:09,5420,14.8,35.92,35.92,35.92,35.91,2/2/2021 11:30:34,2/2/2021 11:30:34,2/2/2021 11:30:33,2/2/2021 11:30:33,34.92,34.92,2/2/2021 11:30:13,2/2/2021 11:30:12,34.13,34.14,34.13,34.12,2/2/2021 11:41:18,2/2/2021 11:41:18,2/2/2021 11:41:18,2/2/2021 11:41:17,34.01,34.01,2/2/2021 11:41:18,2/2/2021 11:41:17,34.85,34.85,34.85,34.85,34.56,34.56,0.366,0.365,0.366,0.366,0.188,0.188,0
02FEB2021:12:00:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.5,34.81,34.88,36.64,36.72,2/2/2021 11:45:19,2/2/2021 11:45:19,2/2/2021 11:45:26,2/2/2021 11:45:27,35.16,35.11,2/2/2021 11:45:20,2/2/2021 11:45:20,32.52,32.55,33.54,33.64,2/2/2021 11:59:47,2/2/2021 11:59:47,2/2/2021 11:55:54,2/2/2021 11:55:54,33.29,33.23,2/2/2021 11:59:47,2/2/2021 11:59:47,33.88,33.93,34.95,35.03,34.24,34.19,0.4460,0.4440,0.6730,0.6620,0.4010,0.4010,350,703,02FEB2021:11:52:17,14.0,2/2/2021 11:58:17,7.5,355,16.7600,5460,2/2/2021 11:45:03,5370,2/2/2021 11:49:42,5421,14.8,35.68,35.68,35.68,35.69,2/2/2021 11:45:31,2/2/2021 11:45:31,2/2/2021 11:45:31,2/2/2021 11:45:30,35.05,35.05,2/2/2021 11:45:40,2/2/2021 11:45:39,33.53,33.53,33.53,33.53,2/2/2021 11:55:45,2/2/2021 11:55:45,2/2/2021 11:55:45,2/2/2021 11:55:45,33.44,33.44,2/2/2021 11:59:55,2/2/2021 11:59:55,34.45,34.45,34.45,34.45,34.23,34.23,0.51,0.509,0.51,0.51,0.362,0.362,0
02FEB2021:12:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.6,34.62,34.73,36.26,36.30,2/2/2021 12:12:35,2/2/2021 12:14:34,2/2/2021 12:11:33,2/2/2021 12:11:33,35.09,35.03,2/2/2021 12:14:35,2/2/2021 12:14:35,32.91,32.94,34.06,34.16,2/2/2021 12:00:45,2/2/2021 12:00:25,2/2/2021 12:03:25,2/2/2021 12:03:26,33.36,33.31,2/2/2021 12:00:31,2/2/2021 12:00:31,33.81,33.85,35.08,35.14,34.18,34.13,0.3670,0.3660,0.4660,0.4550,0.3350,0.3350,449,744,02FEB2021:12:15:00,14.7,2/2/2021 12:07:32,8.4,3,16.6600,5430,2/2/2021 12:00:02,5250,2/2/2021 12:07:01,5351,14.4,35.27,35.26,35.26,35.27,2/2/2021 12:13:21,2/2/2021 12:13:21,2/2/2021 12:13:20,2/2/2021 12:13:20,34.84,34.84,2/2/2021 12:14:50,2/2/2021 12:14:49,33.8,33.8,33.8,33.8,2/2/2021 12:00:38,2/2/2021 12:00:37,2/2/2021 12:00:37,2/2/2021 12:00:37,33.43,33.43,2/2/2021 12:00:52,2/2/2021 12:00:51,34.47,34.47,34.47,34.47,34.13,34.13,0.363,0.363,0.363,0.363,0.311,0.311,0
02FEB2021:12:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.8,34.52,34.56,36.55,36.66,2/2/2021 12:21:45,2/2/2021 12:15:18,2/2/2021 12:16:10,2/2/2021 12:16:10,34.94,34.88,2/2/2021 12:24:00,2/2/2021 12:24:00,32.97,33.02,33.89,34.00,2/2/2021 12:27:25,2/2/2021 12:27:25,2/2/2021 12:22:29,2/2/2021 12:22:29,33.51,33.46,2/2/2021 12:27:32,2/2/2021 12:27:32,34.00,34.05,35.35,35.43,34.39,34.34,0.2950,0.2930,0.6590,0.6490,0.2450,0.2450,449,745,02FEB2021:12:15:12,14.0,2/2/2021 12:19:11,8.7,354,16.0600,5310,2/2/2021 12:15:01,5250,2/2/2021 12:19:09,5295,14.4,35.38,35.38,35.38,35.38,2/2/2021 12:16:15,2/2/2021 12:16:15,2/2/2021 12:16:15,2/2/2021 12:16:14,34.77,34.77,2/2/2021 12:15:01,2/2/2021 12:15:01,33.75,33.75,33.75,33.74,2/2/2021 12:22:34,2/2/2021 12:22:33,2/2/2021 12:22:33,2/2/2021 12:22:33,33.77,33.77,2/2/2021 12:27:53,2/2/2021 12:27:52,34.71,34.71,34.71,34.71,34.36,34.36,0.381,0.38,0.381,0.382,0.21,0.21,0
02FEB2021:12:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,34.0,35.20,35.23,37.41,37.47,2/2/2021 12:44:05,2/2/2021 12:44:05,2/2/2021 12:45:00,2/2/2021 12:45:00,35.61,35.56,2/2/2021 12:44:06,2/2/2021 12:44:06,33.01,33.11,34.25,34.35,2/2/2021 12:31:37,2/2/2021 12:31:36,2/2/2021 12:31:19,2/2/2021 12:31:19,33.66,33.61,2/2/2021 12:31:42,2/2/2021 12:31:42,34.33,34.40,35.84,35.91,34.75,34.70,0.4100,0.4080,0.7050,0.7010,0.3850,0.3850,509,754,02FEB2021:12:42:35,14.9,2/2/2021 12:42:06,7.2,360,18.2100,5310,2/2/2021 12:30:02,5250,2/2/2021 12:39:54,5297,14.4,36.12,36.12,36.12,36.12,2/2/2021 12:43:45,2/2/2021 12:43:45,2/2/2021 12:43:44,2/2/2021 12:43:44,35.49,35.49,2/2/2021 12:44:30,2/2/2021 12:44:30,34.03,34.03,34.03,34.04,2/2/2021 12:31:30,2/2/2021 12:31:30,2/2/2021 12:31:30,2/2/2021 12:31:29,33.88,33.88,2/2/2021 12:31:53,2/2/2021 12:31:51,35.11,35.11,35.11,35.11,34.72,34.72,0.485,0.485,0.486,0.486,0.359,0.359,0
02FEB2021:13:00:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.6,35.29,35.37,37.38,37.48,2/2/2021 12:53:54,2/2/2021 12:53:54,2/2/2021 12:54:43,2/2/2021 12:54:43,35.69,35.63,2/2/2021 12:54:36,2/2/2021 12:54:36,34.04,34.08,34.46,34.56,2/2/2021 12:50:39,2/2/2021 12:50:01,2/2/2021 12:50:39,2/2/2021 12:50:39,34.56,34.51,2/2/2021 12:48:23,2/2/2021 12:48:23,34.71,34.77,36.01,36.08,35.12,35.06,0.2470,0.2450,0.6090,0.5940,0.2170,0.2170,494,792,02FEB2021:12:51:01,16.7,2/2/2021 12:59:54,9.3,358,16.4400,5340,2/2/2021 12:56:26,5250,2/2/2021 12:45:20,5291,14.4,36.26,36.25,36.26,36.26,2/2/2021 12:54:45,2/2/2021 12:54:44,2/2/2021 12:54:44,2/2/2021 12:54:44,35.51,35.51,2/2/2021 12:54:46,2/2/2021 12:54:45,34.5,34.5,34.5,34.5,2/2/2021 12:50:40,2/2/2021 12:50:40,2/2/2021 12:50:40,2/2/2021 12:50:40,34.67,34.67,2/2/2021 12:48:39,2/2/2021 12:48:38,35.4,35.4,35.4,35.4,35.09,35.09,0.368,0.368,0.368,0.368,0.193,0.193,0
02FEB2021:13:15:00,15min,Peter Sinks,UCC,270,35.1,36.1,35.0,35.48,35.55,37.50,37.49,2/2/2021 13:11:46,2/2/2021 13:11:46,2/2/2021 13:11:52,2/2/2021 13:11:52,35.84,35.78,2/2/2021 13:11:46,2/2/2021 13:11:46,34.21,34.26,35.13,35.27,2/2/2021 13:05:31,2/2/2021 13:00:21,2/2/2021 13:04:13,2/2/2021 13:04:13,34.79,34.73,2/2/2021 13:00:21,2/2/2021 13:00:21,34.90,34.96,36.16,36.23,35.33,35.28,0.2560,0.2500,0.5250,0.5020,0.2060,0.2060,545,877,02FEB2021:13:10:22,16.4,2/2/2021 13:01:26,8.9,358,18.6200,5310,2/2/2021 13:00:09,5250,2/2/2021 13:00:02,5289,14.4,36.42,36.42,36.42,36.42,2/2/2021 13:11:58,2/2/2021 13:11:58,2/2/2021 13:11:58,2/2/2021 13:11:57,35.76,35.76,2/2/2021 13:12:24,2/2/2021 13:12:24,35,35,35,34.99,2/2/2021 13:05:42,2/2/2021 13:05:42,2/2/2021 13:05:42,2/2/2021 13:05:42,35,35,2/2/2021 13:00:25,2/2/2021 13:00:24,35.56,35.56,35.56,35.56,35.3,35.3,0.313,0.313,0.313,0.313,0.177,0.177,0
02FEB2021:13:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,35.91,35.96,37.44,37.49,2/2/2021 13:29:41,2/2/2021 13:29:41,2/2/2021 13:23:36,2/2/2021 13:23:35,36.21,36.16,2/2/2021 13:26:43,2/2/2021 13:26:43,34.43,34.54,35.18,35.31,2/2/2021 13:15:24,2/2/2021 13:15:24,2/2/2021 13:15:30,2/2/2021 13:15:29,35.16,35.11,2/2/2021 13:15:24,2/2/2021 13:15:24,35.32,35.38,36.51,36.57,35.76,35.70,0.2510,0.2410,0.4850,0.4690,0.1960,0.1950,560,977,02FEB2021:13:18:26,18.0,2/2/2021 13:24:37,8.6,2,21.4400,5310,2/2/2021 13:15:01,5220,2/2/2021 13:22:21,5283,14.4,36.41,36.42,36.41,36.41,2/2/2021 13:27:30,2/2/2021 13:27:29,2/2/2021 13:27:29,2/2/2021 13:27:29,36.07,36.07,2/2/2021 13:27:04,2/2/2021 13:27:03,34.99,35,34.99,34.99,2/2/2021 13:15:36,2/2/2021 13:15:35,2/2/2021 13:15:35,2/2/2021 13:15:35,35.28,35.29,2/2/2021 13:15:01,2/2/2021 13:15:01,35.94,35.94,35.94,35.94,35.72,35.72,0.29,0.289,0.29,0.29,0.174,0.174,0
02FEB2021:13:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,35.88,35.94,37.81,37.86,2/2/2021 13:44:58,2/2/2021 13:39:43,2/2/2021 13:42:59,2/2/2021 13:43:00,36.36,36.31,2/2/2021 13:44:58,2/2/2021 13:44:58,34.75,34.79,35.47,35.56,2/2/2021 13:32:14,2/2/2021 13:32:14,2/2/2021 13:31:10,2/2/2021 13:31:10,35.16,35.11,2/2/2021 13:32:10,2/2/2021 13:32:10,35.40,35.46,36.54,36.60,35.84,35.79,0.2240,0.2310,0.4790,0.4730,0.2420,0.2420,576,828,02FEB2021:13:41:39,16.2,2/2/2021 13:38:32,9.7,358,20.2800,5310,2/2/2021 13:30:03,5220,2/2/2021 13:31:25,5280,14.4,36.74,36.74,36.74,36.74,2/2/2021 13:43:04,2/2/2021 13:43:04,2/2/2021 13:43:03,2/2/2021 13:43:03,36.19,36.19,2/2/2021 13:43:25,2/2/2021 13:43:25,35.41,35.41,35.41,35.41,2/2/2021 13:32:07,2/2/2021 13:32:07,2/2/2021 13:32:07,2/2/2021 13:32:07,35.22,35.22,2/2/2021 13:32:39,2/2/2021 13:32:38,36,36,36,36,35.81,35.81,0.299,0.299,0.299,0.299,0.223,0.223,0
02FEB2021:14:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.1,35.97,36.07,37.20,37.25,2/2/2021 13:47:40,2/2/2021 13:47:40,2/2/2021 13:49:49,2/2/2021 13:49:49,36.51,36.46,2/2/2021 13:45:08,2/2/2021 13:45:08,34.38,34.42,35.10,35.12,2/2/2021 13:58:46,2/2/2021 13:58:46,2/2/2021 13:57:44,2/2/2021 13:57:44,34.86,34.81,2/2/2021 13:52:29,2/2/2021 13:52:29,35.26,35.30,36.11,36.16,35.65,35.59,0.3230,0.3310,0.4180,0.4180,0.3380,0.3380,380,741,02FEB2021:13:47:45,14.7,2/2/2021 13:59:23,8.5,6,22.6200,5310,2/2/2021 13:45:02,5220,2/2/2021 13:45:54,5286,14.4,36.39,36.38,36.39,36.39,2/2/2021 13:47:56,2/2/2021 13:47:55,2/2/2021 13:47:55,2/2/2021 13:47:55,36.33,36.33,2/2/2021 13:48:05,2/2/2021 13:48:05,35.07,35.07,35.07,35.07,2/2/2021 13:58:55,2/2/2021 13:58:54,2/2/2021 13:58:54,2/2/2021 13:58:55,35.04,35.04,2/2/2021 13:52:38,2/2/2021 13:52:37,35.71,35.71,35.71,35.71,35.63,35.63,0.32,0.319,0.319,0.32,0.329,0.328,0
02FEB2021:14:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.1,35.83,35.92,37.29,37.30,2/2/2021 14:03:03,2/2/2021 14:03:02,2/2/2021 14:14:31,2/2/2021 14:14:31,36.44,36.38,2/2/2021 14:03:03,2/2/2021 14:03:03,34.34,34.41,35.38,35.39,2/2/2021 14:09:29,2/2/2021 14:09:29,2/2/2021 14:11:56,2/2/2021 14:11:56,34.94,34.88,2/2/2021 14:09:30,2/2/2021 14:09:30,35.30,35.34,36.36,36.41,35.71,35.66,0.3240,0.3290,0.4080,0.4080,0.3220,0.3220,435,713,02FEB2021:14:02:43,16.4,2/2/2021 14:08:36,8.9,0,19.7700,5310,2/2/2021 14:00:02,5220,2/2/2021 14:04:26,5284,14.4,36.4,36.4,36.4,36.4,2/2/2021 14:14:33,2/2/2021 14:14:33,2/2/2021 14:14:32,2/2/2021 14:14:32,36.24,36.25,2/2/2021 14:03:18,2/2/2021 14:03:18,35.15,35.15,35.15,35.15,2/2/2021 14:12:05,2/2/2021 14:12:05,2/2/2021 14:12:04,2/2/2021 14:12:04,35.06,35.06,2/2/2021 14:09:51,2/2/2021 14:09:50,35.85,35.85,35.85,35.85,35.68,35.68,0.302,0.302,0.302,0.303,0.305,0.305,0
02FEB2021:14:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.2,35.79,35.89,37.58,37.65,2/2/2021 14:15:16,2/2/2021 14:15:16,2/2/2021 14:29:46,2/2/2021 14:29:50,36.29,36.23,2/2/2021 14:15:15,2/2/2021 14:15:15,34.60,34.63,35.43,35.52,2/2/2021 14:27:43,2/2/2021 14:27:43,2/2/2021 14:21:28,2/2/2021 14:21:28,35.01,34.96,2/2/2021 14:27:43,2/2/2021 14:27:43,35.28,35.32,36.39,36.46,35.71,35.66,0.2350,0.2450,0.4920,0.4820,0.2480,0.2480,502,767,02FEB2021:14:20:15,16.2,2/2/2021 14:17:13,9.8,352,16.0400,5310,2/2/2021 14:15:02,5220,2/2/2021 14:20:33,5280,14.4,36.53,36.53,36.53,36.53,2/2/2021 14:29:53,2/2/2021 14:29:53,2/2/2021 14:29:53,2/2/2021 14:29:52,36.08,36.08,2/2/2021 14:15:27,2/2/2021 14:15:26,35.31,35.31,35.31,35.31,2/2/2021 14:27:50,2/2/2021 14:27:49,2/2/2021 14:27:49,2/2/2021 14:27:49,35.1,35.1,2/2/2021 14:27:51,2/2/2021 14:27:50,35.86,35.86,35.86,35.86,35.68,35.68,0.308,0.308,0.308,0.309,0.228,0.228,0
02FEB2021:14:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.2,36.05,36.13,37.44,37.46,2/2/2021 14:33:32,2/2/2021 14:33:33,2/2/2021 14:33:33,2/2/2021 14:33:41,36.44,36.38,2/2/2021 14:33:32,2/2/2021 14:33:32,34.66,34.70,35.16,35.28,2/2/2021 14:40:13,2/2/2021 14:40:13,2/2/2021 14:40:14,2/2/2021 14:40:14,35.24,35.18,2/2/2021 14:40:13,2/2/2021 14:40:13,35.40,35.44,36.35,36.42,35.80,35.75,0.2550,0.2540,0.4550,0.4370,0.2070,0.2070,366,677,02FEB2021:14:33:32,16.4,2/2/2021 14:35:42,9.2,356,18.3100,5310,2/2/2021 14:30:07,5220,2/2/2021 14:30:45,5283,14.4,36.67,36.67,36.67,36.68,2/2/2021 14:33:42,2/2/2021 14:33:42,2/2/2021 14:33:42,2/2/2021 14:33:42,36.27,36.27,2/2/2021 14:33:56,2/2/2021 14:33:56,35.08,35.09,35.08,35.08,2/2/2021 14:40:23,2/2/2021 14:40:23,2/2/2021 14:40:22,2/2/2021 14:40:22,35.38,35.38,2/2/2021 14:40:27,2/2/2021 14:40:27,35.91,35.91,35.91,35.91,35.78,35.78,0.297,0.296,0.296,0.296,0.177,0.178,0
02FEB2021:15:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.1,35.75,35.75,36.90,36.96,2/2/2021 14:45:13,2/2/2021 14:45:01,2/2/2021 14:47:27,2/2/2021 14:47:27,36.06,36.01,2/2/2021 14:45:06,2/2/2021 14:45:06,34.57,34.61,35.11,35.20,2/2/2021 14:58:23,2/2/2021 14:58:23,2/2/2021 14:53:41,2/2/2021 14:53:41,35.16,35.11,2/2/2021 14:52:21,2/2/2021 14:52:21,35.26,35.28,36.04,36.11,35.63,35.58,0.2310,0.2310,0.3990,0.3900,0.1980,0.1980,256,402,02FEB2021:14:45:07,14.5,2/2/2021 14:45:05,8.3,359,16.9400,5310,2/2/2021 14:45:07,5250,2/2/2021 14:45:01,5288,14.4,36.23,36.23,36.23,36.23,2/2/2021 14:47:02,2/2/2021 14:47:02,2/2/2021 14:47:02,2/2/2021 14:47:01,35.94,35.94,2/2/2021 14:45:28,2/2/2021 14:45:27,35.07,35.07,35.07,35.07,2/2/2021 14:53:43,2/2/2021 14:53:42,2/2/2021 14:53:42,2/2/2021 14:53:42,35.22,35.22,2/2/2021 14:54:01,2/2/2021 14:54:00,35.68,35.68,35.68,35.68,35.61,35.61,0.26,0.26,0.26,0.26,0.162,0.162,0
02FEB2021:15:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.1,35.72,35.76,37.14,37.19,2/2/2021 15:14:46,2/2/2021 15:14:46,2/2/2021 15:04:35,2/2/2021 15:04:35,36.06,36.01,2/2/2021 15:04:26,2/2/2021 15:04:26,34.45,34.48,35.00,35.09,2/2/2021 15:06:54,2/2/2021 15:06:54,2/2/2021 15:13:13,2/2/2021 15:13:13,35.01,34.96,2/2/2021 15:07:21,2/2/2021 15:07:21,35.16,35.19,35.91,35.98,35.51,35.46,0.2590,0.2650,0.4210,0.4150,0.2400,0.2400,267,430,02FEB2021:15:03:12,14.0,2/2/2021 15:07:32,7.8,355,18.5100,5310,2/2/2021 15:00:02,5250,2/2/2021 15:04:47,5290,14.3,36.34,36.34,36.34,36.34,2/2/2021 15:04:36,2/2/2021 15:04:36,2/2/2021 15:04:36,2/2/2021 15:04:35,35.9,35.9,2/2/2021 15:04:38,2/2/2021 15:04:37,35.03,35.03,35.03,35.03,2/2/2021 15:13:19,2/2/2021 15:13:18,2/2/2021 15:13:18,2/2/2021 15:13:18,35.17,35.17,2/2/2021 15:07:30,2/2/2021 15:07:29,35.56,35.56,35.56,35.56,35.48,35.48,0.283,0.283,0.283,0.283,0.213,0.213,0
02FEB2021:15:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.8,35.49,35.51,35.90,35.97,2/2/2021 15:15:05,2/2/2021 15:15:05,2/2/2021 15:15:05,2/2/2021 15:15:05,35.84,35.78,2/2/2021 15:15:01,2/2/2021 15:15:01,34.22,34.23,34.77,34.86,2/2/2021 15:18:15,2/2/2021 15:18:15,2/2/2021 15:26:32,2/2/2021 15:20:23,34.79,34.73,2/2/2021 15:18:30,2/2/2021 15:18:30,34.88,34.90,35.32,35.40,35.23,35.18,0.2330,0.2330,0.2330,0.2280,0.1870,0.1870,213,273,02FEB2021:15:25:16,17.1,2/2/2021 15:21:19,8.2,346,14.9900,5310,2/2/2021 15:15:02,5220,2/2/2021 15:21:20,5291,14.3,35.73,35.72,35.72,35.72,2/2/2021 15:15:01,2/2/2021 15:15:01,2/2/2021 15:15:01,2/2/2021 15:15:01,35.77,35.77,2/2/2021 15:15:12,2/2/2021 15:15:11,34.64,34.64,34.64,34.64,2/2/2021 15:20:32,2/2/2021 15:20:32,2/2/2021 15:20:31,2/2/2021 15:20:31,34.9,34.9,2/2/2021 15:18:45,2/2/2021 15:18:44,35.13,35.13,35.13,35.13,35.21,35.21,0.192,0.19,0.191,0.192,0.164,0.164,0
02FEB2021:15:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.36,35.37,35.98,36.04,2/2/2021 15:34:34,2/2/2021 15:34:34,2/2/2021 15:33:34,2/2/2021 15:33:33,35.61,35.56,2/2/2021 15:32:10,2/2/2021 15:32:10,33.83,33.84,34.65,34.75,2/2/2021 15:39:51,2/2/2021 15:39:51,2/2/2021 15:39:52,2/2/2021 15:39:58,34.56,34.51,2/2/2021 15:39:52,2/2/2021 15:39:52,34.80,34.82,35.39,35.47,35.13,35.08,0.2640,0.2660,0.2680,0.2630,0.2030,0.2020,199,274,02FEB2021:15:36:33,13.8,2/2/2021 15:43:56,7.3,356,16.2500,5310,2/2/2021 15:30:06,5250,2/2/2021 15:34:18,5291,14.4,35.54,35.54,35.54,35.55,2/2/2021 15:33:35,2/2/2021 15:32:19,2/2/2021 15:33:34,2/2/2021 15:33:34,35.44,35.44,2/2/2021 15:37:08,2/2/2021 15:32:28,34.57,34.58,34.57,34.56,2/2/2021 15:40:02,2/2/2021 15:40:02,2/2/2021 15:40:01,2/2/2021 15:40:01,34.73,34.73,2/2/2021 15:38:39,2/2/2021 15:38:38,35.12,35.12,35.12,35.12,35.1,35.1,0.22,0.22,0.22,0.221,0.164,0.164,0
02FEB2021:16:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.25,35.25,36.12,36.18,2/2/2021 15:52:22,2/2/2021 15:50:44,2/2/2021 15:49:24,2/2/2021 15:49:24,35.54,35.48,2/2/2021 15:50:48,2/2/2021 15:50:48,33.48,33.47,34.10,34.23,2/2/2021 15:55:50,2/2/2021 15:55:50,2/2/2021 15:55:51,2/2/2021 15:55:51,34.26,34.21,2/2/2021 15:55:55,2/2/2021 15:55:55,34.63,34.65,35.25,35.32,34.97,34.92,0.3110,0.3120,0.4350,0.4320,0.2610,0.2610,210,429,02FEB2021:15:49:07,14.9,2/2/2021 15:55:17,8.8,355,15.2900,5310,2/2/2021 15:45:01,5250,2/2/2021 15:45:29,5287,14.4,35.5,35.5,35.5,35.51,2/2/2021 15:49:25,2/2/2021 15:49:25,2/2/2021 15:49:25,2/2/2021 15:49:25,35.3,35.3,2/2/2021 15:50:58,2/2/2021 15:50:57,34.01,34.01,34.01,34,2/2/2021 15:56:01,2/2/2021 15:56:00,2/2/2021 15:56:00,2/2/2021 15:56:00,34.34,34.34,2/2/2021 15:56:24,2/2/2021 15:56:23,34.97,34.97,34.97,34.97,34.95,34.95,0.328,0.328,0.328,0.329,0.235,0.235,0
02FEB2021:16:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.3,35.15,35.18,35.82,35.89,2/2/2021 16:05:56,2/2/2021 16:05:56,2/2/2021 16:12:16,2/2/2021 16:12:17,35.31,35.26,2/2/2021 16:05:56,2/2/2021 16:05:56,33.42,33.43,34.51,34.62,2/2/2021 16:10:59,2/2/2021 16:10:59,2/2/2021 16:02:03,2/2/2021 16:02:03,34.19,34.13,2/2/2021 16:13:19,2/2/2021 16:13:19,34.54,34.56,35.26,35.32,34.86,34.81,0.3040,0.3050,0.2820,0.2750,0.2320,0.2320,187,250,02FEB2021:16:01:51,12.9,2/2/2021 16:02:29,7.0,5,16.8500,5310,2/2/2021 16:00:07,5250,2/2/2021 16:00:02,5291,14.4,35.41,35.41,35.41,35.41,2/2/2021 16:12:18,2/2/2021 16:12:19,2/2/2021 16:12:19,2/2/2021 16:12:17,35.21,35.22,2/2/2021 16:12:31,2/2/2021 16:12:31,34.27,34.27,34.27,34.27,2/2/2021 16:13:25,2/2/2021 16:13:25,2/2/2021 16:13:24,2/2/2021 16:13:24,34.4,34.4,2/2/2021 16:11:25,2/2/2021 16:11:24,34.92,34.92,34.92,34.92,34.84,34.84,0.237,0.236,0.237,0.237,0.196,0.197,0
02FEB2021:16:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.1,34.93,34.94,35.57,35.63,2/2/2021 16:15:23,2/2/2021 16:15:22,2/2/2021 16:15:41,2/2/2021 16:15:41,35.16,35.11,2/2/2021 16:15:22,2/2/2021 16:15:22,33.44,33.43,34.00,34.10,2/2/2021 16:28:00,2/2/2021 16:27:59,2/2/2021 16:23:50,2/2/2021 16:23:50,34.04,33.98,2/2/2021 16:23:50,2/2/2021 16:23:50,34.28,34.28,34.68,34.75,34.58,34.53,0.3100,0.3140,0.3170,0.3150,0.2510,0.2510,104,196,02FEB2021:16:15:29,14.5,2/2/2021 16:21:48,8.5,7,15.3300,5310,2/2/2021 16:15:14,5220,2/2/2021 16:17:40,5287,14.4,35.17,35.17,35.17,35.18,2/2/2021 16:15:44,2/2/2021 16:15:44,2/2/2021 16:15:44,2/2/2021 16:15:44,35.07,35.07,2/2/2021 16:15:45,2/2/2021 16:15:45,33.92,33.93,33.92,33.92,2/2/2021 16:30:00,2/2/2021 16:30:00,2/2/2021 16:29:59,2/2/2021 16:29:59,34.2,34.2,2/2/2021 16:28:28,2/2/2021 16:28:27,34.51,34.51,34.51,34.51,34.57,34.57,0.274,0.273,0.274,0.275,0.214,0.214,0
02FEB2021:16:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.7,34.71,34.72,34.73,34.80,2/2/2021 16:38:33,2/2/2021 16:38:33,2/2/2021 16:32:25,2/2/2021 16:32:25,34.86,34.81,2/2/2021 16:35:45,2/2/2021 16:35:45,32.96,32.96,33.36,33.47,2/2/2021 16:44:05,2/2/2021 16:44:05,2/2/2021 16:44:08,2/2/2021 16:44:08,33.66,33.61,2/2/2021 16:44:08,2/2/2021 16:44:08,34.09,34.09,34.32,34.38,34.38,34.33,0.3470,0.3530,0.2280,0.2240,0.2580,0.2580,60,98,02FEB2021:16:30:01,14.5,2/2/2021 16:35:35,8.4,5,14.8800,5310,2/2/2021 16:30:03,5100,2/2/2021 16:37:55,5173,13.8,34.64,34.64,34.64,34.64,2/2/2021 16:38:45,2/2/2021 16:38:45,2/2/2021 16:38:44,2/2/2021 16:38:44,34.74,34.74,2/2/2021 16:38:58,2/2/2021 16:38:57,33.52,33.52,33.52,33.52,2/2/2021 16:44:16,2/2/2021 16:44:16,2/2/2021 16:44:16,2/2/2021 16:44:13,33.83,33.82,2/2/2021 16:44:34,2/2/2021 16:44:34,34.22,34.22,34.22,34.22,34.36,34.36,0.243,0.242,0.243,0.244,0.204,0.204,0
02FEB2021:17:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.1,34.36,34.37,34.27,34.33,2/2/2021 16:46:00,2/2/2021 16:48:33,2/2/2021 16:46:00,2/2/2021 16:46:00,34.71,34.66,2/2/2021 16:46:01,2/2/2021 16:46:01,32.43,32.41,32.98,33.08,2/2/2021 16:57:49,2/2/2021 16:57:49,2/2/2021 16:55:02,2/2/2021 16:55:02,32.99,32.94,2/2/2021 16:54:25,2/2/2021 16:54:25,33.50,33.50,33.69,33.76,33.78,33.73,0.3900,0.3960,0.2740,0.2700,0.3290,0.3280,44,57,02FEB2021:16:45:01,11.8,2/2/2021 16:58:45,6.3,2,14.8700,5130,2/2/2021 16:45:02,4950,2/2/2021 16:58:52,5052,13.5,34.29,34.29,34.29,34.29,2/2/2021 16:46:08,2/2/2021 16:46:08,2/2/2021 16:46:08,2/2/2021 16:46:08,34.47,34.47,2/2/2021 16:46:20,2/2/2021 16:46:19,32.96,32.96,32.96,32.96,2/2/2021 16:55:05,2/2/2021 16:55:04,2/2/2021 16:55:04,2/2/2021 16:55:04,33.24,33.24,2/2/2021 16:55:08,2/2/2021 16:55:07,33.62,33.62,33.62,33.62,33.76,33.76,0.297,0.297,0.297,0.298,0.292,0.292,0
02FEB2021:17:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.06,34.08,34.06,34.11,2/2/2021 17:00:18,2/2/2021 17:00:18,2/2/2021 17:01:27,2/2/2021 17:01:27,34.26,34.21,2/2/2021 17:00:23,2/2/2021 17:00:23,32.77,32.74,33.07,33.12,2/2/2021 17:09:42,2/2/2021 17:09:42,2/2/2021 17:09:42,2/2/2021 17:09:42,33.29,33.24,2/2/2021 17:08:37,2/2/2021 17:08:37,33.55,33.54,33.65,33.71,33.82,33.76,0.2480,0.2540,0.1690,0.1690,0.2150,0.2150,25,34,02FEB2021:17:01:06,14.0,2/2/2021 17:01:24,6.9,3,15.0900,5010,2/2/2021 17:00:02,4860,2/2/2021 17:13:47,4935,13.1,34.01,34.01,34.01,34.01,2/2/2021 17:01:35,2/2/2021 17:01:35,2/2/2021 17:01:35,2/2/2021 17:01:35,34.06,34.06,2/2/2021 17:01:49,2/2/2021 17:01:49,33.15,33.16,33.15,33.15,2/2/2021 17:09:47,2/2/2021 17:09:46,2/2/2021 17:09:46,2/2/2021 17:09:46,33.41,33.41,2/2/2021 17:09:05,2/2/2021 17:09:04,33.62,33.62,33.62,33.62,33.79,33.79,0.18,0.18,0.18,0.181,0.175,0.175,0
02FEB2021:17:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.02,34.04,33.90,33.96,2/2/2021 17:22:09,2/2/2021 17:22:10,2/2/2021 17:20:32,2/2/2021 17:20:32,34.11,34.06,2/2/2021 17:20:17,2/2/2021 17:20:17,32.96,32.96,33.17,33.23,2/2/2021 17:18:57,2/2/2021 17:18:55,2/2/2021 17:15:10,2/2/2021 17:15:10,33.29,33.24,2/2/2021 17:15:10,2/2/2021 17:15:10,33.51,33.49,33.55,33.62,33.76,33.71,0.2010,0.2050,0.1340,0.1340,0.1950,0.1950,13,18,02FEB2021:17:15:33,9.6,2/2/2021 17:26:59,5.2,8,16.6200,4890,2/2/2021 17:15:01,2430,2/2/2021 17:26:11,4230,12.9,33.91,33.91,33.91,33.91,2/2/2021 17:20:44,2/2/2021 17:20:43,2/2/2021 17:20:43,2/2/2021 17:20:43,34.03,34.04,2/2/2021 17:20:44,2/2/2021 17:20:43,33.17,33.17,33.17,33.17,2/2/2021 17:15:12,2/2/2021 17:15:12,2/2/2021 17:15:12,2/2/2021 17:15:12,33.42,33.42,2/2/2021 17:15:13,2/2/2021 17:15:12,33.54,33.54,33.54,33.54,33.73,33.73,0.151,0.151,0.151,0.151,0.167,0.166,0
02FEB2021:17:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.73,33.70,33.61,33.69,2/2/2021 17:38:50,2/2/2021 17:38:50,2/2/2021 17:44:37,2/2/2021 17:35:27,33.96,33.91,2/2/2021 17:30:07,2/2/2021 17:30:07,32.73,32.70,32.94,33.00,2/2/2021 17:37:56,2/2/2021 17:37:55,2/2/2021 17:37:58,2/2/2021 17:37:58,33.06,33.01,2/2/2021 17:37:47,2/2/2021 17:37:47,33.34,33.32,33.37,33.44,33.59,33.54,0.1890,0.1910,0.1430,0.1440,0.1610,0.1610,3,6,02FEB2021:17:30:01,11.6,2/2/2021 17:34:02,6.2,11,17.8200,2490,2/2/2021 17:32:36,2430,2/2/2021 17:30:02,2452,12.8,33.63,33.63,33.63,33.63,2/2/2021 17:38:58,2/2/2021 17:38:58,2/2/2021 17:38:57,2/2/2021 17:38:57,33.89,33.89,2/2/2021 17:30:55,2/2/2021 17:30:54,32.92,32.92,32.91,32.91,2/2/2021 17:38:01,2/2/2021 17:38:00,2/2/2021 17:38:00,2/2/2021 17:38:00,33.23,33.23,2/2/2021 17:38:11,2/2/2021 17:38:10,33.37,33.37,33.37,33.37,33.57,33.57,0.148,0.148,0.148,0.149,0.128,0.128,0
02FEB2021:18:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.8,33.63,33.62,33.60,33.69,2/2/2021 17:49:53,2/2/2021 17:49:54,2/2/2021 17:47:02,2/2/2021 17:47:02,33.81,33.76,2/2/2021 17:47:05,2/2/2021 17:47:05,32.40,32.37,32.67,32.74,2/2/2021 17:55:17,2/2/2021 17:55:17,2/2/2021 17:55:23,2/2/2021 17:55:24,32.76,32.71,2/2/2021 17:55:19,2/2/2021 17:55:19,33.17,33.15,33.19,33.26,33.43,33.38,0.2080,0.2080,0.1550,0.1540,0.1640,0.1640,1,3,02FEB2021:17:49:45,11.6,2/2/2021 17:52:01,6.4,9,18.4500,2460,2/2/2021 17:45:01,2430,2/2/2021 17:45:02,2443,12.9,33.51,33.51,33.51,33.51,2/2/2021 17:50:01,2/2/2021 17:50:00,2/2/2021 17:50:00,2/2/2021 17:50:00,33.72,33.72,2/2/2021 17:50:11,2/2/2021 17:50:10,32.65,32.65,32.65,32.65,2/2/2021 17:55:28,2/2/2021 17:55:27,2/2/2021 17:55:27,2/2/2021 17:55:27,32.92,32.92,2/2/2021 17:55:40,2/2/2021 17:55:39,33.19,33.19,33.19,33.19,33.4,33.4,0.163,0.162,0.163,0.163,0.133,0.133,0
02FEB2021:18:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.42,33.39,33.45,33.54,2/2/2021 18:00:35,2/2/2021 18:00:34,2/2/2021 18:10:15,2/2/2021 18:10:15,33.66,33.61,2/2/2021 18:00:35,2/2/2021 18:00:35,32.69,32.66,32.87,32.96,2/2/2021 18:04:10,2/2/2021 18:04:10,2/2/2021 18:04:12,2/2/2021 18:04:11,33.06,33.01,2/2/2021 18:10:56,2/2/2021 18:10:56,33.14,33.11,33.15,33.23,33.41,33.36,0.1520,0.1520,0.1100,0.1110,0.1020,0.1020,0,0,02FEB2021:18:00:01,11.6,2/2/2021 18:04:19,6.8,9,16.9300,2460,2/2/2021 18:00:04,2400,2/2/2021 18:10:17,2437,12.8,33.39,33.39,33.39,33.39,2/2/2021 18:10:26,2/2/2021 18:10:26,2/2/2021 18:10:26,2/2/2021 18:10:26,33.5,33.5,2/2/2021 18:01:24,2/2/2021 18:01:23,32.9,32.9,32.9,32.9,2/2/2021 18:10:58,2/2/2021 18:04:16,2/2/2021 18:10:57,2/2/2021 18:10:57,33.2,33.2,2/2/2021 18:14:35,2/2/2021 18:14:34,33.16,33.16,33.16,33.16,33.39,33.39,0.111,0.11,0.111,0.111,0.067,0.067,0
02FEB2021:18:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.42,33.39,33.49,33.57,2/2/2021 18:16:12,2/2/2021 18:20:11,2/2/2021 18:20:10,2/2/2021 18:20:11,33.66,33.61,2/2/2021 18:20:10,2/2/2021 18:20:10,32.42,32.39,32.68,32.78,2/2/2021 18:22:25,2/2/2021 18:22:25,2/2/2021 18:22:25,2/2/2021 18:22:25,32.76,32.71,2/2/2021 18:22:27,2/2/2021 18:22:27,33.11,33.08,33.12,33.20,33.38,33.33,0.1570,0.1560,0.1240,0.1220,0.1160,0.1160,-0,0,02FEB2021:18:15:02,12.7,2/2/2021 18:26:02,6.6,7,17.0000,2490,2/2/2021 18:21:06,2400,2/2/2021 18:22:54,2435,12.8,33.43,33.42,33.43,33.43,2/2/2021 18:20:19,2/2/2021 18:20:19,2/2/2021 18:20:19,2/2/2021 18:20:19,33.51,33.51,2/2/2021 18:20:39,2/2/2021 18:20:38,32.69,32.7,32.69,32.69,2/2/2021 18:22:31,2/2/2021 18:22:31,2/2/2021 18:22:31,2/2/2021 18:22:31,33.07,33.07,2/2/2021 18:22:45,2/2/2021 18:22:44,33.13,33.13,33.13,33.13,33.36,33.36,0.12,0.119,0.12,0.12,0.087,0.087,0
02FEB2021:18:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.40,33.37,33.35,33.43,2/2/2021 18:43:16,2/2/2021 18:43:18,2/2/2021 18:42:20,2/2/2021 18:43:18,33.66,33.61,2/2/2021 18:43:21,2/2/2021 18:43:21,32.71,32.68,32.82,32.89,2/2/2021 18:45:00,2/2/2021 18:45:00,2/2/2021 18:45:00,2/2/2021 18:45:00,32.91,32.86,2/2/2021 18:44:57,2/2/2021 18:44:57,33.09,33.06,33.10,33.17,33.36,33.31,0.1400,0.1390,0.1100,0.1100,0.1120,0.1120,-0,-0,02FEB2021:18:30:01,12.9,2/2/2021 18:43:06,7.2,4,16.2600,2490,2/2/2021 18:43:07,2400,2/2/2021 18:31:30,2431,12.8,33.35,33.35,33.35,33.35,2/2/2021 18:43:24,2/2/2021 18:43:23,2/2/2021 18:43:23,2/2/2021 18:43:23,33.48,33.48,2/2/2021 18:36:54,2/2/2021 18:36:53,32.88,32.88,32.88,32.88,2/2/2021 18:45:00,2/2/2021 18:45:00,2/2/2021 18:45:00,2/2/2021 18:45:00,33.16,33.16,2/2/2021 18:45:00,2/2/2021 18:45:00,33.1,33.1,33.1,33.1,33.34,33.34,0.109,0.109,0.11,0.11,0.087,0.088,0
02FEB2021:19:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.8,33.61,33.58,33.53,33.61,2/2/2021 18:53:13,2/2/2021 18:53:14,2/2/2021 18:53:22,2/2/2021 18:53:14,33.81,33.76,2/2/2021 18:53:13,2/2/2021 18:53:13,32.45,32.43,32.62,32.70,2/2/2021 18:45:14,2/2/2021 18:45:14,2/2/2021 18:45:15,2/2/2021 18:45:15,32.76,32.71,2/2/2021 18:45:14,2/2/2021 18:45:14,33.22,33.19,33.23,33.31,33.46,33.41,0.1730,0.1710,0.1510,0.1500,0.1590,0.1590,-0,-0,02FEB2021:18:45:01,13.2,2/2/2021 18:53:03,7.0,8,16.6600,2490,2/2/2021 18:50:05,2400,2/2/2021 18:45:09,2428,12.8,33.56,33.56,33.56,33.56,2/2/2021 18:53:26,2/2/2021 18:53:26,2/2/2021 18:53:26,2/2/2021 18:53:25,33.72,33.72,2/2/2021 18:53:34,2/2/2021 18:53:33,32.72,32.72,32.72,32.72,2/2/2021 18:45:21,2/2/2021 18:45:21,2/2/2021 18:45:21,2/2/2021 18:45:21,32.97,32.97,2/2/2021 18:45:26,2/2/2021 18:45:25,33.23,33.23,33.23,33.23,33.43,33.43,0.156,0.156,0.156,0.156,0.142,0.142,0
02FEB2021:19:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.63,33.60,33.51,33.59,2/2/2021 19:00:55,2/2/2021 19:00:55,2/2/2021 19:00:58,2/2/2021 19:00:55,33.81,33.76,2/2/2021 19:00:53,2/2/2021 19:00:53,32.75,32.72,32.90,32.98,2/2/2021 19:11:27,2/2/2021 19:11:26,2/2/2021 19:11:27,2/2/2021 19:11:26,33.14,33.09,2/2/2021 19:11:42,2/2/2021 19:11:42,33.22,33.20,33.23,33.31,33.48,33.43,0.1570,0.1570,0.1140,0.1150,0.1240,0.1240,-0,-0,02FEB2021:19:00:01,12.3,2/2/2021 19:00:43,6.7,11,14.6400,2460,2/2/2021 19:00:07,2400,2/2/2021 19:00:16,2428,12.8,33.55,33.55,33.55,33.55,2/2/2021 19:01:04,2/2/2021 19:01:04,2/2/2021 19:01:04,2/2/2021 19:01:03,33.69,33.7,2/2/2021 19:01:22,2/2/2021 19:01:22,32.89,32.89,32.89,32.89,2/2/2021 19:11:33,2/2/2021 19:11:33,2/2/2021 19:11:33,2/2/2021 19:11:32,33.21,33.21,2/2/2021 19:11:46,2/2/2021 19:11:45,33.24,33.24,33.24,33.24,33.45,33.45,0.122,0.122,0.122,0.122,0.095,0.095,0
02FEB2021:19:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.75,33.72,33.54,33.63,2/2/2021 19:29:48,2/2/2021 19:29:47,2/2/2021 19:20:16,2/2/2021 19:20:14,33.96,33.91,2/2/2021 19:29:42,2/2/2021 19:29:42,32.77,32.72,32.94,33.02,2/2/2021 19:28:20,2/2/2021 19:28:20,2/2/2021 19:28:22,2/2/2021 19:16:51,33.14,33.09,2/2/2021 19:16:41,2/2/2021 19:16:41,33.28,33.26,33.28,33.36,33.53,33.48,0.1860,0.1870,0.1320,0.1320,0.1500,0.1500,-0,-0,02FEB2021:19:15:01,11.0,2/2/2021 19:19:04,6.4,8,15.4100,2460,2/2/2021 19:16:00,2400,2/2/2021 19:15:05,2428,12.8,33.61,33.6,33.61,33.61,2/2/2021 19:29:52,2/2/2021 19:29:52,2/2/2021 19:29:52,2/2/2021 19:29:52,33.85,33.85,2/2/2021 19:29:55,2/2/2021 19:29:55,32.96,32.96,32.96,32.96,2/2/2021 19:16:54,2/2/2021 19:16:54,2/2/2021 19:16:53,2/2/2021 19:16:53,33.2,33.2,2/2/2021 19:17:17,2/2/2021 19:17:16,33.29,33.29,33.29,33.29,33.5,33.5,0.141,0.141,0.141,0.141,0.113,0.113,0
02FEB2021:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,33.93,33.90,33.95,34.05,2/2/2021 19:43:38,2/2/2021 19:43:38,2/2/2021 19:43:59,2/2/2021 19:43:59,34.11,34.06,2/2/2021 19:40:02,2/2/2021 19:40:02,32.75,32.72,32.94,33.02,2/2/2021 19:30:32,2/2/2021 19:30:31,2/2/2021 19:30:32,2/2/2021 19:30:32,33.21,33.16,2/2/2021 19:30:31,2/2/2021 19:30:31,33.53,33.51,33.53,33.61,33.80,33.75,0.2120,0.2100,0.1830,0.1820,0.2010,0.2010,-0,-0,02FEB2021:19:30:01,12.9,2/2/2021 19:32:05,7.1,5,15.2500,2460,2/2/2021 19:39:25,2400,2/2/2021 19:30:05,2425,12.8,33.87,33.87,33.87,33.88,2/2/2021 19:44:01,2/2/2021 19:44:01,2/2/2021 19:44:01,2/2/2021 19:44:01,34.06,34.06,2/2/2021 19:44:05,2/2/2021 19:44:04,32.94,32.94,32.94,32.94,2/2/2021 19:30:34,2/2/2021 19:30:34,2/2/2021 19:30:34,2/2/2021 19:30:34,33.33,33.33,2/2/2021 19:31:16,2/2/2021 19:31:15,33.55,33.55,33.55,33.55,33.78,33.78,0.179,0.178,0.179,0.179,0.178,0.178,0
02FEB2021:20:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.46,34.43,34.52,34.59,2/2/2021 19:57:39,2/2/2021 19:57:39,2/2/2021 19:57:39,2/2/2021 19:57:40,34.71,34.66,2/2/2021 19:57:43,2/2/2021 19:57:43,32.91,32.86,33.19,33.27,2/2/2021 19:45:32,2/2/2021 19:45:32,2/2/2021 19:45:32,2/2/2021 19:46:20,33.36,33.31,2/2/2021 19:45:57,2/2/2021 19:45:57,33.88,33.85,33.91,33.98,34.14,34.09,0.3490,0.3470,0.3280,0.3260,0.3420,0.3420,-0,-0,02FEB2021:19:45:01,12.5,2/2/2021 19:58:30,6.5,5,17.9400,2460,2/2/2021 19:45:40,2400,2/2/2021 19:45:02,2422,12.8,34.48,34.48,34.48,34.49,2/2/2021 19:57:51,2/2/2021 19:57:50,2/2/2021 19:57:50,2/2/2021 19:57:50,34.68,34.68,2/2/2021 19:58:15,2/2/2021 19:58:15,33.21,33.21,33.21,33.21,2/2/2021 19:46:08,2/2/2021 19:46:07,2/2/2021 19:46:07,2/2/2021 19:46:07,33.44,33.44,2/2/2021 19:46:16,2/2/2021 19:46:15,33.9,33.9,33.9,33.9,34.1,34.1,0.329,0.329,0.329,0.329,0.328,0.328,0
02FEB2021:20:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.69,34.67,34.70,34.79,2/2/2021 20:05:48,2/2/2021 20:12:09,2/2/2021 20:05:48,2/2/2021 20:05:48,34.94,34.88,2/2/2021 20:06:18,2/2/2021 20:06:18,33.85,33.82,33.98,34.07,2/2/2021 20:00:36,2/2/2021 20:00:36,2/2/2021 20:00:36,2/2/2021 20:00:36,34.11,34.06,2/2/2021 20:00:23,2/2/2021 20:00:23,34.37,34.35,34.41,34.49,34.63,34.57,0.1970,0.1950,0.1780,0.1770,0.1700,0.1700,-0,-0,02FEB2021:20:00:01,13.6,2/2/2021 20:05:23,7.7,0,17.7800,2460,2/2/2021 20:02:12,2400,2/2/2021 20:00:01,2422,12.7,34.69,34.69,34.69,34.69,2/2/2021 20:12:20,2/2/2021 20:12:20,2/2/2021 20:12:20,2/2/2021 20:12:19,34.81,34.81,2/2/2021 20:08:25,2/2/2021 20:08:24,34.02,34.02,34.02,34.01,2/2/2021 20:00:41,2/2/2021 20:00:40,2/2/2021 20:00:40,2/2/2021 20:00:40,34.18,34.18,2/2/2021 20:00:49,2/2/2021 20:00:48,34.4,34.4,34.4,34.4,34.6,34.6,0.177,0.177,0.177,0.177,0.153,0.153,0
02FEB2021:20:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.82,34.78,34.79,34.84,2/2/2021 20:25:04,2/2/2021 20:25:00,2/2/2021 20:24:54,2/2/2021 20:24:54,35.01,34.96,2/2/2021 20:25:01,2/2/2021 20:25:01,33.85,33.82,34.03,34.12,2/2/2021 20:23:56,2/2/2021 20:23:55,2/2/2021 20:24:09,2/2/2021 20:24:09,34.26,34.21,2/2/2021 20:22:09,2/2/2021 20:22:09,34.39,34.37,34.43,34.51,34.65,34.60,0.2010,0.2010,0.1690,0.1660,0.1530,0.1530,-0,-0,02FEB2021:20:15:01,12.5,2/2/2021 20:18:02,6.7,359,17.4000,2460,2/2/2021 20:18:05,2400,2/2/2021 20:15:02,2419,12.7,34.79,34.79,34.79,34.79,2/2/2021 20:25:08,2/2/2021 20:25:08,2/2/2021 20:25:08,2/2/2021 20:25:07,34.93,34.93,2/2/2021 20:25:24,2/2/2021 20:25:23,34.03,34.03,34.03,34.03,2/2/2021 20:24:09,2/2/2021 20:24:09,2/2/2021 20:24:09,2/2/2021 20:24:09,34.35,34.35,2/2/2021 20:24:18,2/2/2021 20:24:18,34.42,34.42,34.42,34.42,34.62,34.62,0.166,0.166,0.166,0.167,0.122,0.122,0
02FEB2021:20:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,34.91,34.88,34.87,34.94,2/2/2021 20:36:54,2/2/2021 20:36:55,2/2/2021 20:36:10,2/2/2021 20:36:11,35.16,35.11,2/2/2021 20:36:52,2/2/2021 20:36:52,34.00,33.98,34.17,34.24,2/2/2021 20:33:24,2/2/2021 20:33:24,2/2/2021 20:33:24,2/2/2021 20:33:24,34.26,34.21,2/2/2021 20:33:26,2/2/2021 20:33:26,34.55,34.53,34.57,34.65,34.79,34.74,0.1820,0.1800,0.1480,0.1460,0.1570,0.1570,-0,-0,02FEB2021:20:30:01,12.5,2/2/2021 20:40:16,6.6,1,17.0700,2460,2/2/2021 20:36:15,2400,2/2/2021 20:30:04,2422,12.8,34.85,34.85,34.85,34.85,2/2/2021 20:37:49,2/2/2021 20:37:48,2/2/2021 20:37:48,2/2/2021 20:37:48,35.05,35.05,2/2/2021 20:37:07,2/2/2021 20:37:07,34.18,34.18,34.18,34.18,2/2/2021 20:33:31,2/2/2021 20:33:31,2/2/2021 20:33:30,2/2/2021 20:33:30,34.52,34.52,2/2/2021 20:33:49,2/2/2021 20:33:48,34.57,34.57,34.57,34.57,34.77,34.77,0.147,0.146,0.147,0.147,0.131,0.131,0
02FEB2021:21:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,34.99,34.98,35.07,35.14,2/2/2021 20:53:27,2/2/2021 20:53:27,2/2/2021 20:53:28,2/2/2021 20:53:28,35.16,35.11,2/2/2021 20:53:25,2/2/2021 20:53:25,33.83,33.81,34.03,34.14,2/2/2021 20:48:26,2/2/2021 20:48:25,2/2/2021 20:45:43,2/2/2021 20:45:43,34.26,34.21,2/2/2021 20:45:58,2/2/2021 20:45:58,34.56,34.54,34.60,34.68,34.82,34.77,0.2240,0.2260,0.2050,0.2020,0.2070,0.2070,-0,-0,02FEB2021:20:45:02,10.7,2/2/2021 20:59:38,5.4,358,16.1600,2430,2/2/2021 20:45:01,2400,2/2/2021 20:45:03,2422,12.8,34.97,34.97,34.97,34.97,2/2/2021 20:53:34,2/2/2021 20:53:34,2/2/2021 20:53:34,2/2/2021 20:53:33,35.13,35.13,2/2/2021 20:53:55,2/2/2021 20:53:54,34.1,34.11,34.11,34.1,2/2/2021 20:48:36,2/2/2021 20:48:36,2/2/2021 20:48:35,2/2/2021 20:48:35,34.45,34.45,2/2/2021 20:48:38,2/2/2021 20:48:37,34.6,34.6,34.6,34.6,34.79,34.79,0.201,0.2,0.201,0.201,0.179,0.179,0
02FEB2021:21:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.4,35.16,35.14,35.22,35.32,2/2/2021 21:04:39,2/2/2021 21:04:38,2/2/2021 21:14:54,2/2/2021 21:14:54,35.31,35.26,2/2/2021 21:04:33,2/2/2021 21:04:33,34.02,34.00,34.19,34.29,2/2/2021 21:02:05,2/2/2021 21:02:05,2/2/2021 21:02:06,2/2/2021 21:02:06,34.49,34.43,2/2/2021 21:02:05,2/2/2021 21:02:05,34.76,34.74,34.77,34.85,35.03,34.98,0.2150,0.2160,0.1660,0.1660,0.1970,0.1970,-0,-0,02FEB2021:21:00:01,10.3,2/2/2021 21:00:49,5.3,9,18.6100,2430,2/2/2021 21:00:01,2400,2/2/2021 21:00:02,2419,12.7,35.15,35.15,35.16,35.16,2/2/2021 21:15:00,2/2/2021 21:15:00,2/2/2021 21:15:00,2/2/2021 21:15:00,35.27,35.27,2/2/2021 21:12:55,2/2/2021 21:12:55,34.28,34.28,34.28,34.27,2/2/2021 21:02:14,2/2/2021 21:02:13,2/2/2021 21:02:13,2/2/2021 21:02:13,34.6,34.59,2/2/2021 21:02:13,2/2/2021 21:02:13,34.78,34.78,34.78,34.78,35,35,0.171,0.171,0.171,0.172,0.167,0.167,0
02FEB2021:21:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.52,35.47,35.51,35.61,2/2/2021 21:24:23,2/2/2021 21:24:23,2/2/2021 21:24:23,2/2/2021 21:24:23,35.76,35.71,2/2/2021 21:24:29,2/2/2021 21:24:29,34.40,34.35,34.55,34.63,2/2/2021 21:15:48,2/2/2021 21:15:48,2/2/2021 21:17:15,2/2/2021 21:17:15,34.71,34.66,2/2/2021 21:15:50,2/2/2021 21:15:50,35.00,34.98,35.02,35.10,35.26,35.21,0.2270,0.2300,0.2140,0.2160,0.2200,0.2200,-0,-0,02FEB2021:21:15:01,12.1,2/2/2021 21:23:01,4.7,9,22.6100,2430,2/2/2021 21:15:02,2400,2/2/2021 21:15:01,2417,12.7,35.48,35.48,35.48,35.48,2/2/2021 21:24:34,2/2/2021 21:24:34,2/2/2021 21:24:34,2/2/2021 21:24:33,35.64,35.64,2/2/2021 21:25:30,2/2/2021 21:25:30,34.57,34.57,34.57,34.57,2/2/2021 21:16:01,2/2/2021 21:16:01,2/2/2021 21:16:01,2/2/2021 21:16:00,34.78,34.78,2/2/2021 21:17:21,2/2/2021 21:17:20,35.02,35.02,35.02,35.02,35.23,35.23,0.211,0.211,0.211,0.212,0.196,0.196,0
02FEB2021:21:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.08,35.08,34.95,35.02,2/2/2021 21:38:19,2/2/2021 21:38:19,2/2/2021 21:35:42,2/2/2021 21:35:42,35.31,35.26,2/2/2021 21:38:00,2/2/2021 21:38:00,34.28,34.25,34.30,34.35,2/2/2021 21:41:46,2/2/2021 21:41:46,2/2/2021 21:41:47,2/2/2021 21:41:47,34.56,34.51,2/2/2021 21:40:46,2/2/2021 21:40:46,34.66,34.64,34.64,34.72,34.92,34.87,0.1670,0.1710,0.1430,0.1380,0.1780,0.1780,-0,-0,02FEB2021:21:30:15,12.1,2/2/2021 21:44:39,4.5,358,24.8600,2460,2/2/2021 21:32:30,2400,2/2/2021 21:30:02,2420,12.7,34.99,34.99,34.99,34.99,2/2/2021 21:38:32,2/2/2021 21:38:31,2/2/2021 21:38:31,2/2/2021 21:38:31,35.25,35.25,2/2/2021 21:38:44,2/2/2021 21:38:43,34.39,34.39,34.39,34.39,2/2/2021 21:41:02,2/2/2021 21:41:01,2/2/2021 21:41:01,2/2/2021 21:41:01,34.63,34.63,2/2/2021 21:42:48,2/2/2021 21:42:47,34.67,34.67,34.67,34.67,34.9,34.9,0.148,0.148,0.148,0.148,0.159,0.159,0
02FEB2021:22:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.0,35.24,35.22,35.31,35.40,2/2/2021 21:55:22,2/2/2021 21:59:04,2/2/2021 21:55:22,2/2/2021 21:55:22,35.46,35.41,2/2/2021 21:55:19,2/2/2021 21:55:19,33.65,33.64,33.89,33.99,2/2/2021 21:51:18,2/2/2021 21:51:18,2/2/2021 21:51:31,2/2/2021 21:51:31,33.96,33.91,2/2/2021 21:51:13,2/2/2021 21:51:13,34.68,34.65,34.70,34.79,34.93,34.88,0.3700,0.3650,0.3580,0.3570,0.3510,0.3510,-0,-0,02FEB2021:21:45:02,12.5,2/2/2021 21:47:30,6.6,14,24.8200,2460,2/2/2021 21:46:16,2400,2/2/2021 21:45:01,2415,12.7,35.25,35.25,35.25,35.25,2/2/2021 21:55:33,2/2/2021 21:55:33,2/2/2021 21:55:32,2/2/2021 21:55:32,35.43,35.43,2/2/2021 21:59:34,2/2/2021 21:59:33,33.88,33.88,33.88,33.88,2/2/2021 21:51:24,2/2/2021 21:51:24,2/2/2021 21:51:23,2/2/2021 21:51:23,34.04,34.04,2/2/2021 21:51:41,2/2/2021 21:51:40,34.7,34.7,34.7,34.7,34.9,34.9,0.351,0.351,0.351,0.351,0.331,0.331,0
02FEB2021:22:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.36,35.31,35.25,35.34,2/2/2021 22:00:19,2/2/2021 22:00:19,2/2/2021 22:00:23,2/2/2021 22:00:22,35.61,35.56,2/2/2021 22:00:19,2/2/2021 22:00:19,34.24,34.21,34.25,34.33,2/2/2021 22:10:42,2/2/2021 22:10:42,2/2/2021 22:12:48,2/2/2021 22:12:48,34.56,34.51,2/2/2021 22:10:41,2/2/2021 22:10:41,34.73,34.71,34.73,34.81,34.99,34.93,0.2420,0.2410,0.2470,0.2490,0.2490,0.2490,-0,-0,02FEB2021:22:00:01,14.2,2/2/2021 22:13:17,7.5,359,21.0700,2460,2/2/2021 22:13:43,2400,2/2/2021 22:00:01,2415,12.7,35.29,35.28,35.29,35.29,2/2/2021 22:00:28,2/2/2021 22:00:28,2/2/2021 22:00:28,2/2/2021 22:00:28,35.54,35.54,2/2/2021 22:00:45,2/2/2021 22:00:45,34.31,34.31,34.31,34.31,2/2/2021 22:12:52,2/2/2021 22:12:52,2/2/2021 22:12:52,2/2/2021 22:12:51,34.61,34.61,2/2/2021 22:11:52,2/2/2021 22:11:51,34.75,34.75,34.75,34.75,34.97,34.97,0.24,0.24,0.24,0.24,0.243,0.242,0
02FEB2021:22:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.63,35.59,35.62,35.69,2/2/2021 22:17:49,2/2/2021 22:17:49,2/2/2021 22:18:31,2/2/2021 22:18:30,35.76,35.71,2/2/2021 22:17:50,2/2/2021 22:17:50,34.24,34.21,34.28,34.36,2/2/2021 22:27:28,2/2/2021 22:27:28,2/2/2021 22:27:29,2/2/2021 22:27:29,34.56,34.51,2/2/2021 22:27:28,2/2/2021 22:27:28,34.76,34.74,34.79,34.87,35.01,34.96,0.3230,0.3190,0.3120,0.3140,0.3180,0.3180,-0,-0,02FEB2021:22:15:01,14.5,2/2/2021 22:18:15,6.4,4,26.6900,2460,2/2/2021 22:18:24,2400,2/2/2021 22:15:03,2416,12.7,35.52,35.52,35.52,35.52,2/2/2021 22:18:39,2/2/2021 22:18:39,2/2/2021 22:18:39,2/2/2021 22:18:38,35.73,35.73,2/2/2021 22:18:41,2/2/2021 22:18:40,34.31,34.31,34.31,34.31,2/2/2021 22:27:40,2/2/2021 22:27:40,2/2/2021 22:27:40,2/2/2021 22:27:39,34.61,34.61,2/2/2021 22:29:15,2/2/2021 22:29:15,34.79,34.79,34.79,34.79,34.99,34.99,0.31,0.31,0.31,0.311,0.304,0.304,0
02FEB2021:22:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.81,34.80,34.83,34.92,2/2/2021 22:31:24,2/2/2021 22:31:24,2/2/2021 22:31:22,2/2/2021 22:31:22,35.01,34.96,2/2/2021 22:31:14,2/2/2021 22:31:14,34.04,34.02,34.18,34.28,2/2/2021 22:32:23,2/2/2021 22:32:23,2/2/2021 22:32:24,2/2/2021 22:32:24,34.41,34.36,2/2/2021 22:32:24,2/2/2021 22:32:24,34.47,34.45,34.50,34.58,34.71,34.66,0.1440,0.1480,0.1260,0.1230,0.1080,0.1080,-0,-0,02FEB2021:22:30:01,12.1,2/2/2021 22:41:09,6.0,353,21.3600,2460,2/2/2021 22:41:48,2400,2/2/2021 22:30:02,2415,12.7,34.81,34.81,34.81,34.81,2/2/2021 22:31:30,2/2/2021 22:31:30,2/2/2021 22:31:30,2/2/2021 22:31:29,34.97,34.97,2/2/2021 22:31:42,2/2/2021 22:31:41,34.22,34.22,34.22,34.22,2/2/2021 22:32:28,2/2/2021 22:32:27,2/2/2021 22:32:27,2/2/2021 22:32:27,34.54,34.54,2/2/2021 22:32:38,2/2/2021 22:32:37,34.5,34.5,34.5,34.5,34.69,34.69,0.123,0.123,0.123,0.124,0.081,0.081,0
02FEB2021:23:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.36,35.31,35.40,35.47,2/2/2021 22:59:52,2/2/2021 22:59:51,2/2/2021 22:58:52,2/2/2021 22:58:52,35.61,35.56,2/2/2021 22:57:46,2/2/2021 22:57:46,34.04,34.01,34.12,34.22,2/2/2021 22:46:48,2/2/2021 22:46:48,2/2/2021 22:46:49,2/2/2021 22:46:49,34.41,34.36,2/2/2021 22:46:59,2/2/2021 22:46:59,34.74,34.71,34.77,34.85,34.98,34.93,0.3230,0.3190,0.3270,0.3270,0.3110,0.3110,-0,-0,02FEB2021:22:45:01,17.3,2/2/2021 22:55:37,7.8,357,22.4500,2490,2/2/2021 22:55:40,2400,2/2/2021 22:45:01,2415,12.7,35.33,35.33,35.33,35.33,2/2/2021 23:00:00,2/2/2021 23:00:00,2/2/2021 23:00:00,2/2/2021 23:00:00,35.45,35.45,2/2/2021 23:00:00,2/2/2021 22:59:59,34.25,34.25,34.25,34.24,2/2/2021 22:46:59,2/2/2021 22:46:59,2/2/2021 22:46:59,2/2/2021 22:46:58,34.54,34.54,2/2/2021 22:49:06,2/2/2021 22:49:05,34.76,34.76,34.76,34.76,34.94,34.94,0.314,0.314,0.314,0.315,0.294,0.294,0
02FEB2021:23:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.48,35.45,35.52,35.62,2/2/2021 23:06:35,2/2/2021 23:06:35,2/2/2021 23:06:29,2/2/2021 23:06:30,35.61,35.56,2/2/2021 23:01:42,2/2/2021 23:01:42,34.89,34.86,34.90,35.02,2/2/2021 23:04:37,2/2/2021 23:04:37,2/2/2021 23:08:01,2/2/2021 23:09:34,35.16,35.11,2/2/2021 23:00:13,2/2/2021 23:00:13,35.15,35.13,35.19,35.28,35.40,35.35,0.1070,0.1090,0.1280,0.1210,0.1350,0.1350,-0,0,02FEB2021:23:05:42,23.2,2/2/2021 23:12:14,10.2,3,21.8900,2490,2/2/2021 23:00:20,2400,2/2/2021 23:00:02,2422,12.6,35.45,35.45,35.45,35.45,2/2/2021 23:06:42,2/2/2021 23:06:42,2/2/2021 23:06:42,2/2/2021 23:06:41,35.58,35.58,2/2/2021 23:07:00,2/2/2021 23:06:59,34.98,34.98,34.98,34.98,2/2/2021 23:09:45,2/2/2021 23:09:45,2/2/2021 23:09:45,2/2/2021 23:09:44,35.19,35.19,2/2/2021 23:01:17,2/2/2021 23:01:16,35.19,35.19,35.19,35.19,35.38,35.38,0.104,0.104,0.104,0.104,0.096,0.096,0
02FEB2021:23:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.10,35.08,35.30,35.39,2/2/2021 23:17:11,2/2/2021 23:17:11,2/2/2021 23:17:01,2/2/2021 23:17:01,35.31,35.26,2/2/2021 23:15:01,2/2/2021 23:15:01,34.59,34.57,34.58,34.69,2/2/2021 23:18:39,2/2/2021 23:18:39,2/2/2021 23:18:40,2/2/2021 23:18:40,34.71,34.66,2/2/2021 23:20:57,2/2/2021 23:20:57,34.84,34.81,34.86,34.95,35.10,35.05,0.1070,0.1080,0.1410,0.1390,0.1130,0.1130,-0,-0,02FEB2021:23:15:01,20.0,2/2/2021 23:19:36,10.8,2,19.4200,2490,2/2/2021 23:17:08,2400,2/2/2021 23:15:01,2423,12.7,35.18,35.18,35.18,35.18,2/2/2021 23:17:14,2/2/2021 23:17:13,2/2/2021 23:17:13,2/2/2021 23:17:13,35.28,35.28,2/2/2021 23:15:21,2/2/2021 23:15:21,34.65,34.65,34.65,34.65,2/2/2021 23:20:43,2/2/2021 23:20:43,2/2/2021 23:20:42,2/2/2021 23:20:42,34.93,34.93,2/2/2021 23:29:51,2/2/2021 23:29:51,34.86,34.86,34.86,34.86,35.08,35.08,0.117,0.117,0.117,0.117,0.091,0.091,0
02FEB2021:23:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,34.91,34.90,34.96,35.04,2/2/2021 23:30:02,2/2/2021 23:30:04,2/2/2021 23:30:03,2/2/2021 23:30:03,35.16,35.11,2/2/2021 23:30:01,2/2/2021 23:30:01,34.28,34.25,34.26,34.36,2/2/2021 23:44:13,2/2/2021 23:44:13,2/2/2021 23:44:13,2/2/2021 23:44:13,34.56,34.51,2/2/2021 23:33:07,2/2/2021 23:33:07,34.55,34.52,34.60,34.68,34.77,34.72,0.1210,0.1220,0.1310,0.1300,0.1400,0.1400,-0,-0,02FEB2021:23:30:02,22.6,2/2/2021 23:30:19,12.1,358,18.9100,2490,2/2/2021 23:30:19,2400,2/2/2021 23:30:01,2426,12.7,34.92,34.92,34.92,34.92,2/2/2021 23:30:09,2/2/2021 23:30:09,2/2/2021 23:30:09,2/2/2021 23:30:09,35.13,35.13,2/2/2021 23:30:22,2/2/2021 23:30:21,34.37,34.37,34.37,34.37,2/2/2021 23:35:34,2/2/2021 23:35:34,2/2/2021 23:35:34,2/2/2021 23:35:33,34.61,34.61,2/2/2021 23:43:41,2/2/2021 23:40:25,34.59,34.59,34.59,34.59,34.75,34.75,0.121,0.121,0.121,0.121,0.124,0.124,0
03FEB2021:00:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.67,34.67,34.76,34.86,2/2/2021 23:45:10,2/2/2021 23:45:11,2/2/2021 23:45:10,2/2/2021 23:45:09,34.86,34.81,2/2/2021 23:45:07,2/2/2021 23:45:07,34.16,34.13,34.18,34.26,2/2/2021 23:54:27,2/2/2021 23:54:26,2/2/2021 23:54:27,2/2/2021 23:57:34,34.41,34.36,2/2/2021 23:48:25,2/2/2021 23:48:25,34.39,34.37,34.44,34.53,34.65,34.60,0.1010,0.1040,0.1190,0.1200,0.0840,0.0840,-0,-0,02FEB2021:23:45:01,22.1,2/2/2021 23:53:16,11.3,1,20.1200,2490,2/2/2021 23:46:53,2400,2/2/2021 23:45:02,2421,12.7,34.72,34.72,34.72,34.72,2/2/2021 23:45:23,2/2/2021 23:45:22,2/2/2021 23:45:22,2/2/2021 23:45:22,34.77,34.77,2/2/2021 23:45:37,2/2/2021 23:45:36,34.22,34.22,34.22,34.22,2/2/2021 23:57:45,2/2/2021 23:57:45,2/2/2021 23:57:44,2/2/2021 23:57:44,34.51,34.51,2/2/2021 23:57:25,2/2/2021 23:57:24,34.43,34.43,34.43,34.43,34.62,34.62,0.1,0.101,0.1,0.1,0.056,0.056,0
03FEB2021:00:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.79,34.78,34.93,35.01,2/3/2021 00:09:45,2/3/2021 00:09:44,2/3/2021 00:09:54,2/3/2021 00:09:53,35.01,34.96,2/3/2021 00:09:45,2/3/2021 00:09:45,34.14,34.12,34.24,34.31,2/3/2021 00:13:16,2/3/2021 00:13:15,2/3/2021 00:13:16,2/3/2021 00:13:16,34.49,34.43,2/3/2021 00:05:06,2/3/2021 00:05:06,34.46,34.43,34.51,34.59,34.71,34.66,0.1110,0.1140,0.1210,0.1210,0.1100,0.1100,-0,-0,03FEB2021:00:00:01,18.4,2/3/2021 00:13:40,9.6,4,21.4900,2490,2/3/2021 00:02:59,2400,2/3/2021 00:00:01,2414,12.7,34.85,34.85,34.85,34.85,2/3/2021 00:09:57,2/3/2021 00:09:57,2/3/2021 00:09:57,2/3/2021 00:09:57,34.96,34.96,2/3/2021 00:10:13,2/3/2021 00:10:13,34.26,34.26,34.26,34.26,2/3/2021 00:13:24,2/3/2021 00:13:24,2/3/2021 00:13:24,2/3/2021 00:13:23,34.55,34.55,2/3/2021 00:11:35,2/3/2021 00:11:34,34.5,34.5,34.5,34.5,34.68,34.68,0.11,0.11,0.11,0.11,0.083,0.083,0
03FEB2021:00:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.61,34.61,34.75,34.84,2/3/2021 00:19:42,2/3/2021 00:22:01,2/3/2021 00:22:01,2/3/2021 00:22:01,34.86,34.81,2/3/2021 00:15:23,2/3/2021 00:15:23,34.04,34.01,34.11,34.19,2/3/2021 00:29:09,2/3/2021 00:29:09,2/3/2021 00:26:52,2/3/2021 00:29:09,34.26,34.21,2/3/2021 00:24:31,2/3/2021 00:24:31,34.39,34.37,34.46,34.54,34.65,34.60,0.1260,0.1280,0.1380,0.1380,0.1220,0.1220,-0,-0,03FEB2021:00:15:01,20.4,2/3/2021 00:26:57,9.3,5,21.8700,2490,2/3/2021 00:16:45,2370,2/3/2021 00:16:14,2415,12.7,34.65,34.65,34.65,34.65,2/3/2021 00:17:02,2/3/2021 00:17:02,2/3/2021 00:17:02,2/3/2021 00:17:02,34.82,34.82,2/3/2021 00:16:31,2/3/2021 00:16:30,34.15,34.15,34.15,34.15,2/3/2021 00:29:21,2/3/2021 00:29:20,2/3/2021 00:29:20,2/3/2021 00:29:20,34.37,34.37,2/3/2021 00:29:34,2/3/2021 00:29:33,34.44,34.44,34.44,34.44,34.63,34.63,0.126,0.126,0.126,0.126,0.095,0.095,0
03FEB2021:00:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.57,34.55,34.64,34.73,2/3/2021 00:34:19,2/3/2021 00:34:30,2/3/2021 00:34:15,2/3/2021 00:34:28,34.86,34.81,2/3/2021 00:34:21,2/3/2021 00:34:21,33.79,33.76,33.91,34.02,2/3/2021 00:44:30,2/3/2021 00:44:30,2/3/2021 00:41:24,2/3/2021 00:44:31,33.96,33.91,2/3/2021 00:44:30,2/3/2021 00:44:30,34.24,34.22,34.31,34.40,34.52,34.47,0.1540,0.1550,0.1610,0.1590,0.1490,0.1490,-0,-0,03FEB2021:00:30:01,20.4,2/3/2021 00:31:27,10.1,359,18.9400,2490,2/3/2021 00:31:22,2400,2/3/2021 00:30:02,2417,12.7,34.61,34.61,34.61,34.61,2/3/2021 00:34:32,2/3/2021 00:34:31,2/3/2021 00:34:31,2/3/2021 00:34:31,34.74,34.74,2/3/2021 00:34:49,2/3/2021 00:34:48,33.95,33.95,33.95,33.95,2/3/2021 00:44:02,2/3/2021 00:44:02,2/3/2021 00:44:02,2/3/2021 00:44:01,34.16,34.16,2/3/2021 00:44:32,2/3/2021 00:44:31,34.3,34.3,34.3,34.3,34.5,34.5,0.145,0.145,0.145,0.145,0.123,0.124,0
03FEB2021:01:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.51,34.51,34.61,34.71,2/3/2021 00:53:05,2/3/2021 00:53:04,2/3/2021 00:52:35,2/3/2021 00:52:49,34.78,34.73,2/3/2021 00:54:26,2/3/2021 00:54:26,33.83,33.80,33.88,33.96,2/3/2021 00:45:06,2/3/2021 00:45:06,2/3/2021 00:45:07,2/3/2021 00:45:07,33.96,33.91,2/3/2021 00:50:50,2/3/2021 00:50:50,34.20,34.18,34.26,34.34,34.48,34.42,0.1380,0.1400,0.1420,0.1400,0.1330,0.1330,-0,-0,03FEB2021:00:45:01,19.3,2/3/2021 00:47:50,9.0,3,20.2300,2490,2/3/2021 00:47:51,2400,2/3/2021 00:45:01,2412,12.7,34.53,34.53,34.53,34.53,2/3/2021 00:53:16,2/3/2021 00:53:16,2/3/2021 00:53:15,2/3/2021 00:53:15,34.68,34.68,2/3/2021 00:53:51,2/3/2021 00:53:50,33.96,33.96,33.96,33.96,2/3/2021 00:50:38,2/3/2021 00:50:38,2/3/2021 00:50:37,2/3/2021 00:50:37,34.18,34.18,2/3/2021 00:45:01,2/3/2021 00:45:05,34.24,34.24,34.24,34.24,34.45,34.45,0.126,0.126,0.126,0.126,0.114,0.114,0
03FEB2021:01:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.61,34.62,34.75,34.83,2/3/2021 01:13:55,2/3/2021 01:13:55,2/3/2021 01:14:14,2/3/2021 01:14:14,34.86,34.81,2/3/2021 01:14:22,2/3/2021 01:14:22,33.62,33.60,33.78,33.88,2/3/2021 01:04:36,2/3/2021 01:04:35,2/3/2021 01:04:36,2/3/2021 01:04:35,33.96,33.91,2/3/2021 01:04:36,2/3/2021 01:04:36,34.17,34.14,34.24,34.33,34.42,34.37,0.1960,0.1950,0.2010,0.2010,0.1780,0.1780,-0,-0,03FEB2021:01:00:01,20.0,2/3/2021 01:14:44,9.9,5,24.6400,2490,2/3/2021 01:04:38,2400,2/3/2021 01:00:02,2414,12.6,34.64,34.64,34.64,34.64,2/3/2021 01:14:24,2/3/2021 01:14:24,2/3/2021 01:14:24,2/3/2021 01:14:24,34.71,34.71,2/3/2021 01:14:47,2/3/2021 01:14:46,33.83,33.83,33.83,33.83,2/3/2021 01:03:53,2/3/2021 01:03:52,2/3/2021 01:03:52,2/3/2021 01:03:52,34.04,34.03,2/3/2021 01:03:57,2/3/2021 01:03:57,34.22,34.22,34.22,34.22,34.39,34.39,0.183,0.183,0.183,0.183,0.152,0.152,0
03FEB2021:01:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.42,34.39,34.54,34.63,2/3/2021 01:15:01,2/3/2021 01:15:01,2/3/2021 01:17:51,2/3/2021 01:17:52,34.71,34.66,2/3/2021 01:15:04,2/3/2021 01:15:04,33.69,33.66,33.78,33.87,2/3/2021 01:28:05,2/3/2021 01:28:05,2/3/2021 01:28:04,2/3/2021 01:28:05,33.96,33.91,2/3/2021 01:21:51,2/3/2021 01:21:51,34.10,34.08,34.16,34.25,34.37,34.32,0.1520,0.1540,0.1550,0.1560,0.1690,0.1690,-0,-0,03FEB2021:01:15:01,21.1,2/3/2021 01:17:43,10.0,3,18.9000,2490,2/3/2021 01:15:11,2370,2/3/2021 01:20:03,2416,12.7,34.52,34.52,34.52,34.52,2/3/2021 01:15:01,2/3/2021 01:15:01,2/3/2021 01:15:01,2/3/2021 01:15:01,34.67,34.67,2/3/2021 01:15:25,2/3/2021 01:15:24,33.82,33.82,33.82,33.82,2/3/2021 01:28:09,2/3/2021 01:28:10,2/3/2021 01:28:09,2/3/2021 01:28:08,34.01,34,2/3/2021 01:27:51,2/3/2021 01:27:50,34.15,34.15,34.15,34.15,34.35,34.35,0.146,0.145,0.145,0.145,0.152,0.152,0
03FEB2021:01:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.30,34.28,34.51,34.62,2/3/2021 01:39:28,2/3/2021 01:39:28,2/3/2021 01:38:14,2/3/2021 01:38:14,34.56,34.51,2/3/2021 01:39:14,2/3/2021 01:39:14,33.65,33.62,33.73,33.82,2/3/2021 01:34:54,2/3/2021 01:34:54,2/3/2021 01:34:54,2/3/2021 01:34:54,33.96,33.91,2/3/2021 01:32:20,2/3/2021 01:32:20,34.03,34.01,34.10,34.18,34.29,34.24,0.1300,0.1320,0.1330,0.1340,0.1260,0.1260,-0,-0,03FEB2021:01:30:01,21.5,2/3/2021 01:38:15,9.3,6,22.7600,2490,2/3/2021 01:30:49,2370,2/3/2021 01:37:03,2409,12.6,34.33,34.33,34.33,34.33,2/3/2021 01:39:42,2/3/2021 01:39:41,2/3/2021 01:39:41,2/3/2021 01:39:41,34.51,34.52,2/3/2021 01:39:45,2/3/2021 01:39:45,33.89,33.89,33.89,33.89,2/3/2021 01:37:22,2/3/2021 01:37:22,2/3/2021 01:40:17,2/3/2021 01:40:17,34.04,34.04,2/3/2021 01:37:38,2/3/2021 01:37:38,34.08,34.08,34.08,34.08,34.26,34.26,0.11,0.11,0.11,0.11,0.09,0.09,0
03FEB2021:02:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.36,34.35,34.72,34.82,2/3/2021 01:49:48,2/3/2021 01:49:48,2/3/2021 01:49:51,2/3/2021 01:49:51,34.56,34.51,2/3/2021 01:49:46,2/3/2021 01:49:46,33.56,33.54,33.71,33.79,2/3/2021 01:59:29,2/3/2021 01:59:29,2/3/2021 01:59:34,2/3/2021 01:59:34,33.89,33.84,2/3/2021 01:59:30,2/3/2021 01:59:30,34.06,34.03,34.13,34.22,34.32,34.27,0.1640,0.1650,0.1720,0.1710,0.1610,0.1610,-0,-0,03FEB2021:01:45:01,18.9,2/3/2021 01:49:57,8.7,10,25.2400,2490,2/3/2021 01:48:57,2370,2/3/2021 01:45:03,2410,12.7,34.47,34.47,34.47,34.47,2/3/2021 01:49:58,2/3/2021 01:49:58,2/3/2021 01:49:58,2/3/2021 01:49:58,34.51,34.51,2/3/2021 01:50:12,2/3/2021 01:50:11,33.75,33.75,33.75,33.75,2/3/2021 01:59:37,2/3/2021 01:59:37,2/3/2021 01:59:36,2/3/2021 01:59:36,34.01,34.01,2/3/2021 01:59:36,2/3/2021 01:59:36,34.11,34.11,34.11,34.11,34.3,34.3,0.148,0.148,0.148,0.149,0.129,0.129,0
03FEB2021:02:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.65,34.62,34.76,34.86,2/3/2021 02:08:08,2/3/2021 02:08:08,2/3/2021 02:07:44,2/3/2021 02:07:43,34.86,34.81,2/3/2021 02:08:04,2/3/2021 02:08:04,33.81,33.78,33.96,34.06,2/3/2021 02:03:56,2/3/2021 02:03:56,2/3/2021 02:03:43,2/3/2021 02:03:43,34.11,34.06,2/3/2021 02:00:01,2/3/2021 02:00:01,34.27,34.25,34.36,34.44,34.55,34.50,0.1490,0.1500,0.1550,0.1560,0.1270,0.1260,-0,-0,03FEB2021:02:00:01,22.1,2/3/2021 02:07:48,11.4,2,18.0900,2490,2/3/2021 02:01:42,2370,2/3/2021 02:05:06,2416,12.6,34.68,34.68,34.68,34.67,2/3/2021 02:08:13,2/3/2021 02:08:12,2/3/2021 02:08:12,2/3/2021 02:08:12,34.75,34.75,2/3/2021 02:08:33,2/3/2021 02:08:32,33.91,33.91,33.91,33.92,2/3/2021 02:00:01,2/3/2021 02:00:01,2/3/2021 02:00:01,2/3/2021 02:00:01,34.04,34.04,2/3/2021 02:00:01,2/3/2021 02:00:01,34.33,34.33,34.33,34.33,34.52,34.52,0.14,0.139,0.139,0.139,0.121,0.121,0
03FEB2021:02:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.53,34.51,34.62,34.72,2/3/2021 02:18:29,2/3/2021 02:18:29,2/3/2021 02:18:03,2/3/2021 02:18:03,34.71,34.66,2/3/2021 02:17:22,2/3/2021 02:17:22,33.79,33.74,33.86,33.94,2/3/2021 02:29:11,2/3/2021 02:29:11,2/3/2021 02:29:12,2/3/2021 02:29:13,34.11,34.06,2/3/2021 02:29:15,2/3/2021 02:29:15,34.23,34.20,34.31,34.39,34.52,34.47,0.1350,0.1360,0.1370,0.1370,0.1250,0.1250,-0,-0,03FEB2021:02:15:01,18.6,2/3/2021 02:27:08,9.7,13,22.5700,2490,2/3/2021 02:15:14,2370,2/3/2021 02:16:05,2410,12.6,34.5,34.5,34.5,34.5,2/3/2021 02:18:10,2/3/2021 02:18:10,2/3/2021 02:18:09,2/3/2021 02:18:09,34.65,34.65,2/3/2021 02:18:48,2/3/2021 02:18:47,33.9,33.9,33.9,33.9,2/3/2021 02:29:18,2/3/2021 02:29:18,2/3/2021 02:29:18,2/3/2021 02:29:17,34.2,34.2,2/3/2021 02:29:44,2/3/2021 02:29:44,34.28,34.28,34.28,34.28,34.5,34.5,0.12,0.12,0.12,0.12,0.099,0.099,0
03FEB2021:02:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.81,34.78,35.20,35.30,2/3/2021 02:44:23,2/3/2021 02:44:22,2/3/2021 02:42:36,2/3/2021 02:42:36,35.01,34.96,2/3/2021 02:44:07,2/3/2021 02:44:07,33.73,33.70,33.83,33.92,2/3/2021 02:36:26,2/3/2021 02:37:26,2/3/2021 02:37:26,2/3/2021 02:37:26,33.96,33.91,2/3/2021 02:36:25,2/3/2021 02:36:25,34.31,34.28,34.40,34.49,34.56,34.51,0.2220,0.2230,0.2610,0.2610,0.2060,0.2060,-0,-0,03FEB2021:02:30:01,27.0,2/3/2021 02:43:36,11.9,9,21.7300,2490,2/3/2021 02:32:27,2310,2/3/2021 02:43:36,2416,12.7,34.92,34.92,34.92,34.92,2/3/2021 02:42:48,2/3/2021 02:42:48,2/3/2021 02:42:47,2/3/2021 02:42:47,34.97,34.97,2/3/2021 02:45:00,2/3/2021 02:45:00,33.9,33.9,33.9,33.9,2/3/2021 02:36:35,2/3/2021 02:36:35,2/3/2021 02:36:35,2/3/2021 02:36:34,34.11,34.11,2/3/2021 02:36:38,2/3/2021 02:36:37,34.37,34.37,34.37,34.37,34.52,34.53,0.226,0.226,0.226,0.226,0.179,0.18,0
03FEB2021:03:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,34.97,34.92,35.10,35.18,2/3/2021 02:46:18,2/3/2021 02:46:17,2/3/2021 02:46:19,2/3/2021 02:46:19,35.16,35.11,2/3/2021 02:46:16,2/3/2021 02:46:16,33.93,33.90,33.92,34.02,2/3/2021 02:59:40,2/3/2021 02:59:39,2/3/2021 02:59:39,2/3/2021 02:59:39,34.26,34.21,2/3/2021 02:52:49,2/3/2021 02:52:49,34.46,34.44,34.53,34.61,34.71,34.66,0.1990,0.1980,0.2050,0.2050,0.1690,0.1690,-0,-0,03FEB2021:02:45:01,34.2,2/3/2021 02:46:14,15.0,5,21.2900,2490,2/3/2021 02:45:25,2340,2/3/2021 02:46:10,2430,12.7,34.95,34.95,34.95,34.95,2/3/2021 02:46:25,2/3/2021 02:46:25,2/3/2021 02:46:25,2/3/2021 02:46:24,35.08,35.08,2/3/2021 02:46:42,2/3/2021 02:46:41,34.08,34.08,34.08,34.08,2/3/2021 02:59:45,2/3/2021 02:59:45,2/3/2021 02:59:45,2/3/2021 02:59:45,34.45,34.44,2/3/2021 02:53:00,2/3/2021 02:53:00,34.51,34.51,34.51,34.51,34.7,34.69,0.19,0.19,0.19,0.19,0.153,0.153,0
03FEB2021:03:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.65,34.63,34.89,34.99,2/3/2021 03:00:54,2/3/2021 03:00:54,2/3/2021 03:08:06,2/3/2021 03:08:06,34.86,34.81,2/3/2021 03:00:46,2/3/2021 03:00:46,33.91,33.88,33.99,34.08,2/3/2021 03:07:27,2/3/2021 03:07:27,2/3/2021 03:07:27,2/3/2021 03:07:19,34.11,34.06,2/3/2021 03:07:38,2/3/2021 03:07:38,34.33,34.30,34.40,34.48,34.60,34.55,0.1260,0.1280,0.1470,0.1460,0.1150,0.1150,-0,-0,03FEB2021:03:00:01,28.9,2/3/2021 03:14:33,11.8,16,28.4500,2490,2/3/2021 03:00:01,2370,2/3/2021 03:00:50,2416,12.6,34.64,34.64,34.64,34.63,2/3/2021 03:08:17,2/3/2021 03:08:17,2/3/2021 03:08:17,2/3/2021 03:08:16,34.79,34.79,2/3/2021 03:01:20,2/3/2021 03:01:19,34.01,34.01,34.01,34.01,2/3/2021 03:07:31,2/3/2021 03:07:30,2/3/2021 03:07:30,2/3/2021 03:07:30,34.32,34.32,2/3/2021 03:07:46,2/3/2021 03:07:46,34.38,34.38,34.38,34.38,34.58,34.58,0.118,0.118,0.118,0.118,0.088,0.088,0
03FEB2021:03:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.9,34.50,34.50,34.72,34.80,2/3/2021 03:15:23,2/3/2021 03:15:23,2/3/2021 03:15:19,2/3/2021 03:15:19,34.71,34.66,2/3/2021 03:15:01,2/3/2021 03:15:01,33.63,33.60,33.60,33.71,2/3/2021 03:26:23,2/3/2021 03:26:23,2/3/2021 03:29:52,2/3/2021 03:29:52,33.96,33.91,2/3/2021 03:26:24,2/3/2021 03:26:24,34.02,34.00,34.08,34.16,34.27,34.22,0.1800,0.1820,0.1990,0.1980,0.2080,0.2080,-0,-0,03FEB2021:03:15:01,31.1,2/3/2021 03:15:14,13.5,18,26.9700,2490,2/3/2021 03:15:08,2370,2/3/2021 03:16:22,2425,12.6,34.59,34.59,34.59,34.59,2/3/2021 03:15:31,2/3/2021 03:15:30,2/3/2021 03:15:30,2/3/2021 03:15:30,34.67,34.67,2/3/2021 03:15:02,2/3/2021 03:15:01,33.74,33.74,33.74,33.74,2/3/2021 03:29:56,2/3/2021 03:29:55,2/3/2021 03:29:55,2/3/2021 03:29:55,33.98,33.98,2/3/2021 03:26:07,2/3/2021 03:26:07,34.07,34.07,34.07,34.07,34.26,34.26,0.183,0.183,0.183,0.183,0.2,0.2,0
03FEB2021:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,33.97,33.95,33.93,33.98,2/3/2021 03:30:04,2/3/2021 03:30:05,2/3/2021 03:30:21,2/3/2021 03:30:07,34.26,34.21,2/3/2021 03:30:02,2/3/2021 03:30:02,33.20,33.16,33.13,33.21,2/3/2021 03:34:08,2/3/2021 03:34:08,2/3/2021 03:44:02,2/3/2021 03:44:02,33.36,33.31,2/3/2021 03:34:09,2/3/2021 03:34:09,33.47,33.45,33.44,33.53,33.70,33.65,0.1710,0.1700,0.1540,0.1550,0.2040,0.2040,-0,-0,03FEB2021:03:30:09,28.7,2/3/2021 03:44:23,13.1,14,24.3400,2490,2/3/2021 03:30:27,2340,2/3/2021 03:43:54,2420,12.6,33.93,33.93,33.93,33.93,2/3/2021 03:30:22,2/3/2021 03:30:22,2/3/2021 03:30:21,2/3/2021 03:30:21,34.08,34.08,2/3/2021 03:31:02,2/3/2021 03:31:01,33.23,33.23,33.24,33.24,2/3/2021 03:41:13,2/3/2021 03:41:13,2/3/2021 03:41:13,2/3/2021 03:41:12,33.36,33.36,2/3/2021 03:41:52,2/3/2021 03:41:47,33.48,33.48,33.48,33.48,33.69,33.69,0.156,0.156,0.156,0.156,0.195,0.195,0
03FEB2021:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.47,33.45,33.62,33.69,2/3/2021 03:48:30,2/3/2021 03:48:30,2/3/2021 03:47:21,2/3/2021 03:47:21,33.74,33.68,2/3/2021 03:48:35,2/3/2021 03:48:35,32.59,32.56,32.53,32.65,2/3/2021 03:59:47,2/3/2021 03:59:48,2/3/2021 03:58:44,2/3/2021 03:58:44,32.76,32.71,2/3/2021 03:58:43,2/3/2021 03:58:43,33.04,33.01,33.04,33.12,33.31,33.26,0.2330,0.2340,0.2550,0.2520,0.2250,0.2250,-0,-0,03FEB2021:03:45:02,26.5,2/3/2021 03:47:13,11.8,29,21.5000,2490,2/3/2021 03:51:56,2370,2/3/2021 03:45:26,2416,12.6,33.49,33.49,33.49,33.49,2/3/2021 03:47:33,2/3/2021 03:47:33,2/3/2021 03:47:32,2/3/2021 03:47:32,33.7,33.7,2/3/2021 03:45:01,2/3/2021 03:45:01,32.63,32.63,32.63,32.63,2/3/2021 04:00:00,2/3/2021 04:00:00,2/3/2021 04:00:00,2/3/2021 03:59:59,32.85,32.84,2/3/2021 04:00:00,2/3/2021 04:00:00,33.06,33.06,33.06,33.06,33.3,33.3,0.238,0.238,0.238,0.238,0.213,0.213,0
03FEB2021:04:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.18,33.15,33.21,33.27,2/3/2021 04:04:15,2/3/2021 04:04:14,2/3/2021 04:04:11,2/3/2021 04:04:11,33.44,33.38,2/3/2021 04:06:27,2/3/2021 04:06:27,32.23,32.20,32.18,32.23,2/3/2021 04:15:00,2/3/2021 04:15:00,2/3/2021 04:14:47,2/3/2021 04:14:47,32.31,32.26,2/3/2021 04:15:00,2/3/2021 04:15:00,32.73,32.71,32.74,32.82,33.00,32.95,0.2360,0.2360,0.2670,0.2650,0.2390,0.2390,-0,-0,03FEB2021:04:00:01,36.2,2/3/2021 04:04:14,14.0,23,25.7200,2490,2/3/2021 04:03:08,2280,2/3/2021 04:04:17,2419,12.5,33.15,33.15,33.15,33.15,2/3/2021 04:06:31,2/3/2021 04:06:31,2/3/2021 04:06:31,2/3/2021 04:06:30,33.34,33.34,2/3/2021 04:05:53,2/3/2021 04:06:46,32.25,32.25,32.25,32.25,2/3/2021 04:14:52,2/3/2021 04:14:52,2/3/2021 04:14:51,2/3/2021 04:14:51,32.58,32.57,2/3/2021 04:15:00,2/3/2021 04:15:00,32.75,32.75,32.75,32.75,32.98,32.98,0.241,0.241,0.241,0.241,0.225,0.225,0
03FEB2021:04:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.47,32.46,32.62,32.72,2/3/2021 04:24:20,2/3/2021 04:24:22,2/3/2021 04:23:05,2/3/2021 04:23:04,36.98,36.93,2/3/2021 04:16:44,2/3/2021 04:16:44,31.74,31.70,31.63,31.70,2/3/2021 04:28:39,2/3/2021 04:28:38,2/3/2021 04:28:38,2/3/2021 04:28:37,28.62,28.57,2/3/2021 04:16:25,2/3/2021 04:16:25,32.18,32.15,32.14,32.22,32.43,32.38,0.1600,0.1630,0.2220,0.2250,0.2810,0.2810,-0,0,03FEB2021:04:16:24,30.5,2/3/2021 04:25:10,13.2,7,21.6600,2490,2/3/2021 04:17:11,2370,2/3/2021 04:16:17,2417,12.6,32.5,32.5,32.5,32.5,2/3/2021 04:24:34,2/3/2021 04:24:34,2/3/2021 04:24:33,2/3/2021 04:24:33,32.69,32.7,2/3/2021 04:26:03,2/3/2021 04:26:03,31.73,31.74,31.73,31.73,2/3/2021 04:28:47,2/3/2021 04:28:46,2/3/2021 04:28:46,2/3/2021 04:28:46,32.11,32.11,2/3/2021 04:28:53,2/3/2021 04:28:53,32.18,32.18,32.18,32.18,32.41,32.41,0.183,0.183,0.183,0.183,0.155,0.155,0
03FEB2021:04:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.8,32.45,32.43,32.72,32.77,2/3/2021 04:35:22,2/3/2021 04:35:22,2/3/2021 04:35:14,2/3/2021 04:35:14,32.76,32.71,2/3/2021 04:35:32,2/3/2021 04:35:32,31.61,31.58,31.59,31.68,2/3/2021 04:32:23,2/3/2021 04:32:23,2/3/2021 04:32:23,2/3/2021 04:32:23,31.86,31.81,2/3/2021 04:32:24,2/3/2021 04:32:24,31.97,31.94,31.99,32.07,32.22,32.17,0.2000,0.1990,0.2540,0.2490,0.2070,0.2070,-0,0,03FEB2021:04:33:07,30.0,2/3/2021 04:44:38,11.3,8,25.6700,2490,2/3/2021 04:33:18,2370,2/3/2021 04:30:03,2412,12.6,32.53,32.53,32.53,32.53,2/3/2021 04:35:28,2/3/2021 04:35:28,2/3/2021 04:35:28,2/3/2021 04:35:27,32.66,32.66,2/3/2021 04:35:58,2/3/2021 04:35:57,31.66,31.66,31.66,31.66,2/3/2021 04:32:29,2/3/2021 04:32:28,2/3/2021 04:32:28,2/3/2021 04:32:28,31.96,31.96,2/3/2021 04:41:45,2/3/2021 04:41:44,31.99,31.99,31.99,31.99,32.19,32.19,0.218,0.218,0.218,0.217,0.196,0.196,0
03FEB2021:05:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.27,32.25,32.43,32.54,2/3/2021 04:49:55,2/3/2021 04:49:55,2/3/2021 04:59:40,2/3/2021 04:59:41,32.46,32.41,2/3/2021 04:48:44,2/3/2021 04:48:44,31.59,31.54,31.57,31.66,2/3/2021 04:53:51,2/3/2021 04:53:52,2/3/2021 04:53:52,2/3/2021 04:53:52,31.79,31.74,2/3/2021 04:53:53,2/3/2021 04:53:53,31.92,31.90,31.94,32.03,32.17,32.12,0.1530,0.1570,0.2040,0.2060,0.1470,0.1470,-0,-0,03FEB2021:04:58:46,31.3,2/3/2021 04:54:18,14.1,3,20.4100,2490,2/3/2021 04:45:07,2370,2/3/2021 04:45:27,2420,12.6,32.29,32.29,32.29,32.29,2/3/2021 04:50:01,2/3/2021 04:50:01,2/3/2021 04:50:00,2/3/2021 04:50:00,32.41,32.41,2/3/2021 04:51:34,2/3/2021 04:51:31,31.63,31.63,31.63,31.63,2/3/2021 04:53:56,2/3/2021 04:53:56,2/3/2021 04:53:56,2/3/2021 04:53:56,31.92,31.92,2/3/2021 04:54:05,2/3/2021 04:54:04,31.95,31.95,31.95,31.95,32.15,32.15,0.167,0.167,0.167,0.167,0.127,0.127,0
03FEB2021:05:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.0,32.28,32.25,32.34,32.41,2/3/2021 05:00:45,2/3/2021 05:00:42,2/3/2021 05:00:30,2/3/2021 05:00:28,32.46,32.41,2/3/2021 05:00:03,2/3/2021 05:00:03,30.88,30.85,30.83,30.92,2/3/2021 05:13:14,2/3/2021 05:13:16,2/3/2021 05:13:01,2/3/2021 05:13:01,30.97,30.91,2/3/2021 05:13:16,2/3/2021 05:13:16,31.39,31.37,31.34,31.42,31.62,31.57,0.4020,0.3960,0.3680,0.3660,0.4140,0.4140,-0,-0,03FEB2021:05:00:01,32.2,2/3/2021 05:08:41,13.2,356,25.7200,2490,2/3/2021 05:00:15,2370,2/3/2021 05:00:33,2415,12.5,32.26,32.26,32.26,32.26,2/3/2021 05:00:43,2/3/2021 05:00:43,2/3/2021 05:00:42,2/3/2021 05:00:42,32.39,32.39,2/3/2021 05:00:57,2/3/2021 05:00:57,30.89,30.89,30.89,30.89,2/3/2021 05:13:19,2/3/2021 05:13:18,2/3/2021 05:13:18,2/3/2021 05:13:18,31.02,31.02,2/3/2021 05:13:45,2/3/2021 05:13:44,31.39,31.39,31.39,31.39,31.61,31.61,0.383,0.383,0.383,0.382,0.412,0.412,0
03FEB2021:05:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.51,31.50,31.59,31.66,2/3/2021 05:17:03,2/3/2021 05:17:04,2/3/2021 05:15:10,2/3/2021 05:15:09,31.71,31.66,2/3/2021 05:15:30,2/3/2021 05:15:30,30.34,30.31,30.30,30.39,2/3/2021 05:28:09,2/3/2021 05:28:07,2/3/2021 05:28:06,2/3/2021 05:28:06,30.52,30.46,2/3/2021 05:28:28,2/3/2021 05:28:28,31.02,30.99,30.97,31.05,31.26,31.21,0.3650,0.3690,0.3990,0.3960,0.3800,0.3800,-0,0,03FEB2021:05:18:18,34.4,2/3/2021 05:18:10,12.4,353,22.3100,2490,2/3/2021 05:16:07,2340,2/3/2021 05:18:10,2411,12.6,31.51,31.51,31.51,31.51,2/3/2021 05:17:08,2/3/2021 05:17:08,2/3/2021 05:17:07,2/3/2021 05:17:07,31.68,31.68,2/3/2021 05:19:53,2/3/2021 05:19:52,30.4,30.4,30.4,30.4,2/3/2021 05:28:14,2/3/2021 05:28:14,2/3/2021 05:28:13,2/3/2021 05:28:13,30.61,30.61,2/3/2021 05:29:49,2/3/2021 05:29:49,31.01,31.01,31.01,31.01,31.25,31.25,0.379,0.379,0.379,0.379,0.367,0.368,0
03FEB2021:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,30.90,30.91,31.40,31.49,2/3/2021 05:31:24,2/3/2021 05:31:23,2/3/2021 05:30:57,2/3/2021 05:30:58,31.11,31.06,2/3/2021 05:31:12,2/3/2021 05:31:12,29.90,29.87,29.87,29.96,2/3/2021 05:44:44,2/3/2021 05:44:44,2/3/2021 05:44:36,2/3/2021 05:44:35,30.07,30.02,2/3/2021 05:44:30,2/3/2021 05:44:30,30.46,30.43,30.46,30.55,30.72,30.67,0.1970,0.2050,0.2580,0.2580,0.2100,0.2100,-0,-0,03FEB2021:05:30:01,19.7,2/3/2021 05:32:32,10.6,12,25.2300,2490,2/3/2021 05:32:14,2370,2/3/2021 05:30:01,2401,12.6,31.04,31.04,31.04,31.04,2/3/2021 05:31:11,2/3/2021 05:31:10,2/3/2021 05:31:10,2/3/2021 05:31:10,31.09,31.09,2/3/2021 05:31:42,2/3/2021 05:31:41,29.93,29.93,29.93,29.93,2/3/2021 05:44:50,2/3/2021 05:44:49,2/3/2021 05:44:49,2/3/2021 05:44:49,30.18,30.18,2/3/2021 05:44:55,2/3/2021 05:44:54,30.48,30.48,30.48,30.48,30.7,30.7,0.217,0.217,0.217,0.217,0.191,0.191,0
03FEB2021:06:00:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.1,30.04,29.99,29.98,30.05,2/3/2021 05:45:02,2/3/2021 05:45:01,2/3/2021 05:45:02,2/3/2021 05:45:02,30.29,30.24,2/3/2021 05:45:03,2/3/2021 05:45:03,28.04,28.01,27.79,27.88,2/3/2021 05:58:11,2/3/2021 05:58:09,2/3/2021 05:59:51,2/3/2021 05:58:44,28.12,28.07,2/3/2021 05:59:23,2/3/2021 05:59:23,28.70,28.67,28.52,28.61,28.94,28.89,0.5590,0.5570,0.6080,0.6100,0.5710,0.5700,-0,-0,03FEB2021:05:45:01,25.0,2/3/2021 05:57:35,11.8,354,20.4700,2490,2/3/2021 05:46:50,2370,2/3/2021 05:45:03,2406,12.6,29.99,29.99,29.99,29.99,2/3/2021 05:45:09,2/3/2021 05:45:09,2/3/2021 05:45:09,2/3/2021 05:45:08,30.19,30.19,2/3/2021 05:45:01,2/3/2021 05:45:03,27.94,27.94,27.94,27.94,2/3/2021 06:00:00,2/3/2021 06:00:00,2/3/2021 06:00:00,2/3/2021 06:00:00,28.25,28.25,2/3/2021 06:00:00,2/3/2021 06:00:00,28.64,28.64,28.64,28.64,28.95,28.95,0.592,0.592,0.592,0.591,0.583,0.582,0
03FEB2021:06:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.05,28.02,27.79,27.91,2/3/2021 06:00:01,2/3/2021 06:01:51,2/3/2021 06:00:01,2/3/2021 06:01:52,28.41,28.36,2/3/2021 06:00:03,2/3/2021 06:00:03,27.40,27.35,27.30,27.40,2/3/2021 06:14:39,2/3/2021 06:14:39,2/3/2021 06:15:00,2/3/2021 06:14:44,27.52,27.47,2/3/2021 06:14:39,2/3/2021 06:14:39,27.81,27.78,27.58,27.68,28.03,27.98,0.1640,0.1670,0.1440,0.1430,0.1620,0.1620,-0,-0,03FEB2021:06:00:01,20.2,2/3/2021 06:05:47,7.9,353,28.9100,2490,2/3/2021 06:03:00,2370,2/3/2021 06:00:03,2393,12.6,27.94,27.94,27.94,27.94,2/3/2021 06:00:01,2/3/2021 06:00:01,2/3/2021 06:00:01,2/3/2021 06:00:01,28.25,28.25,2/3/2021 06:00:01,2/3/2021 06:00:01,27.4,27.4,27.4,27.4,2/3/2021 06:14:52,2/3/2021 06:14:52,2/3/2021 06:14:51,2/3/2021 06:14:51,27.62,27.62,2/3/2021 06:15:00,2/3/2021 06:15:00,27.72,27.72,27.72,27.72,28.02,28.02,0.152,0.152,0.152,0.152,0.148,0.148,0
03FEB2021:06:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.3,27.48,27.43,27.31,27.40,2/3/2021 06:15:07,2/3/2021 06:15:04,2/3/2021 06:15:05,2/3/2021 06:15:01,27.67,27.62,2/3/2021 06:15:09,2/3/2021 06:15:09,26.26,26.22,26.18,26.28,2/3/2021 06:26:49,2/3/2021 06:26:47,2/3/2021 06:26:38,2/3/2021 06:26:38,26.32,26.27,2/3/2021 06:29:04,2/3/2021 06:29:04,26.58,26.56,26.43,26.53,26.87,26.82,0.2190,0.2290,0.2030,0.2020,0.2380,0.2380,-0,-0,03FEB2021:06:15:01,21.1,2/3/2021 06:15:14,5.1,142,43.3100,2460,2/3/2021 06:15:15,2370,2/3/2021 06:15:03,2395,12.6,27.41,27.4,27.4,27.4,2/3/2021 06:15:01,2/3/2021 06:15:01,2/3/2021 06:15:01,2/3/2021 06:15:01,27.61,27.61,2/3/2021 06:15:01,2/3/2021 06:15:01,26.24,26.24,26.24,26.24,2/3/2021 06:26:53,2/3/2021 06:26:53,2/3/2021 06:26:53,2/3/2021 06:26:52,26.37,26.37,2/3/2021 06:29:56,2/3/2021 06:29:55,26.54,26.54,26.54,26.53,26.86,26.86,0.223,0.223,0.222,0.222,0.239,0.238,0
03FEB2021:06:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.31,26.28,26.26,26.38,2/3/2021 06:32:58,2/3/2021 06:32:39,2/3/2021 06:34:47,2/3/2021 06:34:46,26.69,26.64,2/3/2021 06:34:57,2/3/2021 06:34:57,26.06,26.03,26.02,26.10,2/3/2021 06:44:37,2/3/2021 06:43:57,2/3/2021 06:44:01,2/3/2021 06:44:00,26.17,26.12,2/3/2021 06:39:23,2/3/2021 06:39:23,26.21,26.17,26.13,26.22,26.38,26.33,0.0740,0.0810,0.0670,0.0790,0.1120,0.1120,-0,-0,03FEB2021:06:30:01,10.3,2/3/2021 06:30:56,3.4,116,88.2000,2430,2/3/2021 06:30:57,2370,2/3/2021 06:30:03,2390,12.6,26.3,26.3,26.3,26.3,2/3/2021 06:35:04,2/3/2021 06:35:04,2/3/2021 06:35:04,2/3/2021 06:35:03,26.56,26.56,2/3/2021 06:35:56,2/3/2021 06:35:53,26.05,26.05,26.05,26.05,2/3/2021 06:44:41,2/3/2021 06:44:40,2/3/2021 06:44:40,2/3/2021 06:44:40,26.19,26.19,2/3/2021 06:43:34,2/3/2021 06:43:34,26.19,26.19,26.19,26.19,26.36,26.36,0.073,0.073,0.073,0.073,0.094,0.094,0
03FEB2021:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.18,26.18,26.15,26.22,2/3/2021 06:57:51,2/3/2021 06:57:56,2/3/2021 06:57:02,2/3/2021 06:56:58,26.54,26.49,2/3/2021 06:57:42,2/3/2021 06:57:42,25.92,25.87,25.87,25.94,2/3/2021 06:48:13,2/3/2021 06:48:42,2/3/2021 06:59:43,2/3/2021 06:59:37,26.10,26.05,2/3/2021 06:46:37,2/3/2021 06:46:37,26.00,25.98,25.99,26.05,26.28,26.23,0.0660,0.0800,0.0620,0.0570,0.0740,0.0740,-0,-0,03FEB2021:06:45:01,9.2,2/3/2021 06:56:54,3.4,222,53.1400,2430,2/3/2021 06:52:28,2370,2/3/2021 06:45:01,2388,12.5,26.15,26.15,26.15,26.15,2/3/2021 06:57:42,2/3/2021 06:57:42,2/3/2021 06:57:42,2/3/2021 06:57:41,26.44,26.44,2/3/2021 06:58:16,2/3/2021 06:58:15,25.92,25.92,25.92,25.92,2/3/2021 06:49:02,2/3/2021 06:49:02,2/3/2021 06:49:02,2/3/2021 06:49:01,26.15,26.15,2/3/2021 06:49:13,2/3/2021 06:49:13,26.01,26.01,26.01,26.01,26.26,26.26,0.062,0.062,0.062,0.062,0.052,0.052,0
03FEB2021:07:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.08,26.05,26.04,26.11,2/3/2021 07:01:11,2/3/2021 07:01:10,2/3/2021 07:01:39,2/3/2021 07:01:43,26.32,26.27,2/3/2021 07:00:04,2/3/2021 07:00:04,25.62,25.59,25.59,25.68,2/3/2021 07:12:04,2/3/2021 07:12:03,2/3/2021 07:14:55,2/3/2021 07:10:30,25.80,25.75,2/3/2021 07:12:10,2/3/2021 07:12:10,25.84,25.80,25.79,25.85,26.12,26.07,0.1440,0.1430,0.1320,0.1230,0.1510,0.1510,-0,0,03FEB2021:07:14:56,9.6,2/3/2021 07:01:31,2.5,269,85.2000,2430,2/3/2021 07:01:08,2370,2/3/2021 07:00:01,2388,12.6,26.06,26.06,26.06,26.06,2/3/2021 07:01:51,2/3/2021 07:01:51,2/3/2021 07:01:51,2/3/2021 07:01:51,26.29,26.29,2/3/2021 07:00:34,2/3/2021 07:00:33,25.65,25.65,25.65,25.65,2/3/2021 07:12:15,2/3/2021 07:12:16,2/3/2021 07:12:16,2/3/2021 07:12:16,25.84,25.84,2/3/2021 07:12:37,2/3/2021 07:12:36,25.82,25.82,25.82,25.82,26.1,26.1,0.133,0.133,0.133,0.133,0.146,0.146,0
03FEB2021:07:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.72,25.69,25.74,25.83,2/3/2021 07:17:24,2/3/2021 07:17:22,2/3/2021 07:17:22,2/3/2021 07:17:25,26.17,26.12,2/3/2021 07:17:35,2/3/2021 07:17:35,25.15,25.11,25.12,25.23,2/3/2021 07:29:09,2/3/2021 07:29:08,2/3/2021 07:29:11,2/3/2021 07:28:52,25.42,25.37,2/3/2021 07:28:35,2/3/2021 07:28:35,25.45,25.42,25.44,25.53,25.72,25.67,0.1550,0.1580,0.1730,0.1760,0.1650,0.1650,0,1,03FEB2021:07:29:59,13.6,2/3/2021 07:16:36,4.6,151,61.3100,2460,2/3/2021 07:22:57,2370,2/3/2021 07:15:02,2389,12.6,25.73,25.73,25.73,25.73,2/3/2021 07:17:33,2/3/2021 07:17:33,2/3/2021 07:17:33,2/3/2021 07:17:33,25.97,25.97,2/3/2021 07:18:02,2/3/2021 07:18:02,25.16,25.16,25.16,25.16,2/3/2021 07:29:22,2/3/2021 07:29:22,2/3/2021 07:29:21,2/3/2021 07:29:21,25.4,25.4,2/3/2021 07:29:19,2/3/2021 07:29:18,25.46,25.46,25.46,25.46,25.7,25.7,0.164,0.164,0.164,0.164,0.154,0.154,0
03FEB2021:07:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.22,25.18,25.23,25.30,2/3/2021 07:30:11,2/3/2021 07:30:12,2/3/2021 07:30:02,2/3/2021 07:30:02,25.49,25.45,2/3/2021 07:32:41,2/3/2021 07:32:41,24.85,24.82,24.83,24.91,2/3/2021 07:43:51,2/3/2021 07:43:50,2/3/2021 07:43:51,2/3/2021 07:43:54,24.98,24.93,2/3/2021 07:41:37,2/3/2021 07:41:37,25.01,24.98,24.99,25.08,25.25,25.20,0.1000,0.1000,0.0960,0.0970,0.1080,0.1070,1,2,03FEB2021:07:36:46,10.7,2/3/2021 07:36:59,3.6,292,67.7500,2430,2/3/2021 07:36:31,2370,2/3/2021 07:30:01,2385,12.6,25.23,25.23,25.23,25.23,2/3/2021 07:30:19,2/3/2021 07:30:19,2/3/2021 07:30:19,2/3/2021 07:30:19,25.4,25.4,2/3/2021 07:30:01,2/3/2021 07:30:01,24.85,24.85,24.85,24.85,2/3/2021 07:44:38,2/3/2021 07:44:38,2/3/2021 07:44:38,2/3/2021 07:44:38,25.03,25.03,2/3/2021 07:42:23,2/3/2021 07:42:22,25.02,25.02,25.02,25.02,25.23,25.23,0.097,0.097,0.097,0.097,0.103,0.103,0
03FEB2021:08:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.97,24.95,25.04,25.14,2/3/2021 07:47:00,2/3/2021 07:47:13,2/3/2021 07:47:12,2/3/2021 07:47:10,25.35,25.30,2/3/2021 07:47:14,2/3/2021 07:47:14,24.59,24.58,24.60,24.71,2/3/2021 07:58:13,2/3/2021 07:58:04,2/3/2021 07:58:05,2/3/2021 07:58:03,24.75,24.70,2/3/2021 07:58:23,2/3/2021 07:58:23,24.81,24.78,24.83,24.91,25.06,25.01,0.0990,0.0980,0.1050,0.1030,0.0860,0.0860,7,11,03FEB2021:07:54:44,20.2,2/3/2021 07:46:26,5.8,97,93.6000,4740,2/3/2021 07:54:07,2370,2/3/2021 07:45:02,3052,12.5,25.01,25.01,25.01,25.01,2/3/2021 07:47:21,2/3/2021 07:47:21,2/3/2021 07:47:21,2/3/2021 07:47:20,25.21,25.21,2/3/2021 07:47:37,2/3/2021 07:47:39,24.63,24.63,24.63,24.63,2/3/2021 07:58:18,2/3/2021 07:58:18,2/3/2021 07:58:18,2/3/2021 07:58:18,24.82,24.82,2/3/2021 07:58:31,2/3/2021 07:58:30,24.83,24.83,24.83,24.83,25.04,25.04,0.098,0.098,0.098,0.098,0.068,0.068,0
03FEB2021:08:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.0,24.71,24.68,24.64,24.75,2/3/2021 08:00:40,2/3/2021 08:00:40,2/3/2021 08:00:20,2/3/2021 08:00:23,25.05,25.00,2/3/2021 08:00:25,2/3/2021 08:00:25,23.84,23.80,23.83,23.87,2/3/2021 08:15:00,2/3/2021 08:15:00,2/3/2021 08:14:53,2/3/2021 08:15:00,24.00,23.95,2/3/2021 08:14:57,2/3/2021 08:14:57,24.37,24.34,24.37,24.45,24.64,24.59,0.2560,0.2530,0.2780,0.2880,0.2520,0.2520,9,11,03FEB2021:08:02:19,26.5,2/3/2021 08:10:13,7.1,325,36.1200,4770,2/3/2021 08:02:15,2340,2/3/2021 08:03:38,2954,12.5,24.67,24.67,24.67,24.67,2/3/2021 08:00:48,2/3/2021 08:00:49,2/3/2021 08:00:49,2/3/2021 08:00:49,24.98,24.98,2/3/2021 08:01:00,2/3/2021 08:01:00,23.88,23.88,23.88,23.88,2/3/2021 08:15:00,2/3/2021 08:15:00,2/3/2021 08:15:00,2/3/2021 08:15:00,24.16,24.16,2/3/2021 08:15:00,2/3/2021 08:15:00,24.39,24.39,24.39,24.39,24.63,24.63,0.264,0.264,0.264,0.264,0.241,0.241,0
03FEB2021:08:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.96,23.94,23.95,23.99,2/3/2021 08:16:18,2/3/2021 08:16:08,2/3/2021 08:17:34,2/3/2021 08:16:02,24.30,24.25,2/3/2021 08:16:07,2/3/2021 08:16:07,23.59,23.56,23.57,23.63,2/3/2021 08:29:10,2/3/2021 08:29:10,2/3/2021 08:27:18,2/3/2021 08:27:18,23.78,23.73,2/3/2021 08:27:40,2/3/2021 08:27:40,23.79,23.77,23.78,23.84,24.02,23.97,0.1130,0.1130,0.1140,0.1120,0.1370,0.1370,16,30,03FEB2021:08:30:00,17.8,2/3/2021 08:15:56,9.9,354,16.6200,4710,2/3/2021 08:15:02,2340,2/3/2021 08:16:21,4632,12.5,23.95,23.95,23.95,23.95,2/3/2021 08:16:21,2/3/2021 08:16:20,2/3/2021 08:16:20,2/3/2021 08:16:20,24.21,24.21,2/3/2021 08:16:36,2/3/2021 08:16:36,23.61,23.61,23.61,23.61,2/3/2021 08:29:23,2/3/2021 08:29:23,2/3/2021 08:29:23,2/3/2021 08:29:22,23.83,23.83,2/3/2021 08:24:26,2/3/2021 08:24:25,23.8,23.8,23.8,23.8,24,24,0.112,0.112,0.112,0.112,0.122,0.122,0
03FEB2021:08:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.71,23.68,23.71,23.82,2/3/2021 08:31:36,2/3/2021 08:31:32,2/3/2021 08:30:01,2/3/2021 08:34:08,24.00,23.95,2/3/2021 08:30:36,2/3/2021 08:30:36,23.11,23.10,23.24,23.33,2/3/2021 08:44:28,2/3/2021 08:44:28,2/3/2021 08:44:28,2/3/2021 08:44:28,23.40,23.35,2/3/2021 08:43:46,2/3/2021 08:43:46,23.51,23.48,23.55,23.63,23.78,23.73,0.1380,0.1370,0.1270,0.1240,0.1500,0.1500,22,36,03FEB2021:08:31:28,19.1,2/3/2021 08:33:45,7.5,336,23.5000,4710,2/3/2021 08:30:09,2340,2/3/2021 08:40:12,4580,12.5,23.72,23.72,23.72,23.72,2/3/2021 08:30:10,2/3/2021 08:30:10,2/3/2021 08:30:10,2/3/2021 08:30:10,23.91,23.92,2/3/2021 08:33:07,2/3/2021 08:33:07,23.23,23.23,23.23,23.23,2/3/2021 08:44:40,2/3/2021 08:44:39,2/3/2021 08:44:39,2/3/2021 08:44:39,23.45,23.45,2/3/2021 08:44:55,2/3/2021 08:44:54,23.55,23.55,23.55,23.55,23.76,23.76,0.128,0.128,0.128,0.128,0.14,0.14,0
03FEB2021:09:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.6,23.30,23.30,23.35,23.43,2/3/2021 08:45:32,2/3/2021 08:45:11,2/3/2021 08:45:30,2/3/2021 08:45:14,23.62,23.58,2/3/2021 08:45:11,2/3/2021 08:45:11,22.41,22.37,22.47,22.55,2/3/2021 08:58:43,2/3/2021 08:59:04,2/3/2021 08:59:01,2/3/2021 08:59:04,22.58,22.53,2/3/2021 08:59:05,2/3/2021 08:59:05,22.87,22.85,22.95,23.04,23.11,23.06,0.2510,0.2490,0.2410,0.2390,0.2650,0.2650,21,31,03FEB2021:09:00:00,18.9,2/3/2021 08:55:12,5.5,316,54.8700,4740,2/3/2021 08:51:55,4650,2/3/2021 08:48:15,4686,12.5,23.33,23.33,23.33,23.33,2/3/2021 08:45:40,2/3/2021 08:45:40,2/3/2021 08:45:41,2/3/2021 08:45:40,23.54,23.54,2/3/2021 08:45:59,2/3/2021 08:45:58,22.46,22.46,22.46,22.46,2/3/2021 08:59:16,2/3/2021 08:59:15,2/3/2021 08:59:15,2/3/2021 08:59:15,22.68,22.68,2/3/2021 08:59:32,2/3/2021 08:59:32,22.93,22.93,22.93,22.93,23.1,23.1,0.243,0.243,0.243,0.243,0.258,0.258,0
03FEB2021:09:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.51,22.50,22.56,22.67,2/3/2021 09:00:01,2/3/2021 09:00:01,2/3/2021 09:00:01,2/3/2021 09:00:01,22.80,22.75,2/3/2021 09:00:25,2/3/2021 09:00:25,21.67,21.66,21.77,21.87,2/3/2021 09:15:00,2/3/2021 09:13:42,2/3/2021 09:08:49,2/3/2021 09:08:42,21.91,21.86,2/3/2021 09:10:10,2/3/2021 09:10:10,21.98,21.97,22.07,22.16,22.26,22.22,0.2540,0.2540,0.2570,0.2530,0.2550,0.2550,43,59,03FEB2021:09:04:02,14.2,2/3/2021 09:03:05,4.1,82,55.0700,4740,2/3/2021 09:06:18,4620,2/3/2021 09:03:04,4687,12.5,22.56,22.56,22.56,22.56,2/3/2021 09:00:02,2/3/2021 09:00:02,2/3/2021 09:00:01,2/3/2021 09:00:01,22.7,22.7,2/3/2021 09:00:21,2/3/2021 09:00:21,21.75,21.75,21.75,21.75,2/3/2021 09:13:54,2/3/2021 09:13:53,2/3/2021 09:13:53,2/3/2021 09:13:53,21.95,21.95,2/3/2021 09:11:24,2/3/2021 09:11:23,22.05,22.05,22.05,22.05,22.25,22.25,0.256,0.256,0.256,0.256,0.251,0.251,0
03FEB2021:09:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.67,21.65,21.88,21.99,2/3/2021 09:15:01,2/3/2021 09:15:01,2/3/2021 09:15:01,2/3/2021 09:15:01,22.05,22.01,2/3/2021 09:15:10,2/3/2021 09:15:10,21.08,21.10,21.23,21.31,2/3/2021 09:29:11,2/3/2021 09:29:12,2/3/2021 09:29:11,2/3/2021 09:29:12,21.31,21.26,2/3/2021 09:29:14,2/3/2021 09:29:14,21.39,21.39,21.53,21.63,21.67,21.62,0.1460,0.1330,0.1540,0.1560,0.1390,0.1390,68,137,03FEB2021:09:30:00,12.9,2/3/2021 09:16:03,5.5,176,80.1000,4770,2/3/2021 09:26:33,4650,2/3/2021 09:16:00,4689,12.5,21.82,21.81,21.81,21.81,2/3/2021 09:15:01,2/3/2021 09:15:01,2/3/2021 09:15:01,2/3/2021 09:15:01,21.96,21.96,2/3/2021 09:15:01,2/3/2021 09:15:01,21.19,21.19,21.19,21.19,2/3/2021 09:29:19,2/3/2021 09:29:18,2/3/2021 09:29:18,2/3/2021 09:29:18,21.43,21.43,2/3/2021 09:29:18,2/3/2021 09:29:17,21.49,21.49,21.49,21.49,21.65,21.65,0.146,0.146,0.146,0.145,0.132,0.131,0
03FEB2021:09:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.31,21.39,22.03,22.10,2/3/2021 09:35:09,2/3/2021 09:41:00,2/3/2021 09:44:46,2/3/2021 09:44:45,21.75,21.71,2/3/2021 09:40:35,2/3/2021 09:40:35,21.00,21.01,21.19,21.26,2/3/2021 09:36:43,2/3/2021 09:36:51,2/3/2021 09:41:49,2/3/2021 09:41:47,21.31,21.26,2/3/2021 09:36:24,2/3/2021 09:36:24,21.16,21.20,21.46,21.55,21.53,21.48,0.0650,0.0780,0.1610,0.1560,0.0920,0.0920,214,364,03FEB2021:09:39:46,16.0,2/3/2021 09:38:26,6.0,205,57.7800,4770,2/3/2021 09:38:24,4650,2/3/2021 09:30:04,4699,12.5,21.67,21.67,21.67,21.67,2/3/2021 09:45:00,2/3/2021 09:45:00,2/3/2021 09:45:00,2/3/2021 09:45:00,21.66,21.66,2/3/2021 09:44:33,2/3/2021 09:44:32,21.19,21.19,21.19,21.19,2/3/2021 09:36:59,2/3/2021 09:37:00,2/3/2021 09:37:00,2/3/2021 09:37:04,21.36,21.36,2/3/2021 09:37:00,2/3/2021 09:36:59,21.34,21.34,21.34,21.34,21.5,21.5,0.093,0.094,0.094,0.094,0.072,0.072,0
03FEB2021:10:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.4,22.25,22.30,23.39,23.45,2/3/2021 09:57:57,2/3/2021 09:57:56,2/3/2021 09:57:57,2/3/2021 09:57:57,22.58,22.53,2/3/2021 09:56:57,2/3/2021 09:56:57,21.19,21.23,21.44,21.55,2/3/2021 09:45:28,2/3/2021 09:45:19,2/3/2021 09:48:01,2/3/2021 09:47:57,21.39,21.34,2/3/2021 09:48:36,2/3/2021 09:48:36,21.61,21.64,21.99,22.08,21.98,21.93,0.2930,0.2980,0.3900,0.3780,0.3400,0.3400,228,390,03FEB2021:09:55:28,15.1,2/3/2021 09:59:10,5.7,267,49.6700,4770,2/3/2021 09:56:03,4650,2/3/2021 09:52:48,4702,12.5,22.74,22.74,22.74,22.74,2/3/2021 09:58:02,2/3/2021 09:58:02,2/3/2021 09:58:02,2/3/2021 09:58:01,22.54,22.54,2/3/2021 09:57:41,2/3/2021 09:57:41,21.36,21.36,21.36,21.36,2/3/2021 09:48:13,2/3/2021 09:48:13,2/3/2021 09:48:13,2/3/2021 09:48:13,21.42,21.42,2/3/2021 09:49:00,2/3/2021 09:49:00,21.83,21.83,21.83,21.83,21.95,21.95,0.327,0.327,0.327,0.327,0.336,0.336,1
03FEB2021:10:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.1,22.30,22.34,22.86,22.94,2/3/2021 10:08:10,2/3/2021 10:07:27,2/3/2021 10:13:46,2/3/2021 10:13:46,22.73,22.68,2/3/2021 10:07:30,2/3/2021 10:07:30,21.81,21.85,22.08,22.18,2/3/2021 10:00:30,2/3/2021 10:00:30,2/3/2021 10:02:30,2/3/2021 10:02:30,22.21,22.16,2/3/2021 10:00:33,2/3/2021 10:00:33,22.05,22.09,22.32,22.41,22.44,22.39,0.1060,0.1100,0.1280,0.1290,0.1150,0.1150,237,318,03FEB2021:10:11:43,19.7,2/3/2021 10:14:35,6.0,275,83.2000,4770,2/3/2021 10:10:32,4650,2/3/2021 10:14:32,4704,12.5,22.49,22.49,22.49,22.49,2/3/2021 10:13:53,2/3/2021 10:13:52,2/3/2021 10:13:52,2/3/2021 10:13:52,22.63,22.63,2/3/2021 10:11:07,2/3/2021 10:11:07,22.03,22.03,22.03,22.03,2/3/2021 10:02:38,2/3/2021 10:02:38,2/3/2021 10:02:38,2/3/2021 10:02:38,22.17,22.17,2/3/2021 10:00:01,2/3/2021 10:00:01,22.22,22.22,22.22,22.22,22.41,22.41,0.086,0.086,0.086,0.087,0.102,0.102,1
03FEB2021:10:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.9,22.91,22.94,23.26,23.34,2/3/2021 10:26:26,2/3/2021 10:26:26,2/3/2021 10:21:21,2/3/2021 10:21:21,22.73,22.68,2/3/2021 10:26:25,2/3/2021 10:26:25,21.59,21.61,21.84,21.98,2/3/2021 10:28:44,2/3/2021 10:28:44,2/3/2021 10:29:51,2/3/2021 10:29:51,21.98,21.93,2/3/2021 10:28:45,2/3/2021 10:28:45,21.94,21.97,22.36,22.46,22.29,22.24,0.1910,0.1880,0.3100,0.3010,0.1700,0.1700,219,262,03FEB2021:10:22:54,15.6,2/3/2021 10:15:10,4.7,302,60.5300,4800,2/3/2021 10:16:06,4650,2/3/2021 10:15:03,4707,12.6,22.76,22.76,22.76,22.76,2/3/2021 10:21:12,2/3/2021 10:21:11,2/3/2021 10:21:11,2/3/2021 10:21:11,22.64,22.64,2/3/2021 10:26:52,2/3/2021 10:26:51,21.82,21.82,21.82,21.81,2/3/2021 10:30:00,2/3/2021 10:30:00,2/3/2021 10:30:00,2/3/2021 10:30:00,22.02,22.02,2/3/2021 10:23:41,2/3/2021 10:23:40,22.19,22.19,22.19,22.19,22.27,22.27,0.208,0.208,0.208,0.208,0.147,0.147,1
03FEB2021:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.8,22.57,22.58,22.70,22.80,2/3/2021 10:36:51,2/3/2021 10:36:51,2/3/2021 10:38:06,2/3/2021 10:38:08,22.65,22.60,2/3/2021 10:36:51,2/3/2021 10:36:51,21.46,21.47,21.73,21.85,2/3/2021 10:44:20,2/3/2021 10:44:20,2/3/2021 10:34:05,2/3/2021 10:34:05,21.83,21.78,2/3/2021 10:40:01,2/3/2021 10:40:01,21.71,21.74,22.17,22.26,22.08,22.04,0.1400,0.1420,0.2210,0.2120,0.1370,0.1370,222,655,03FEB2021:10:36:12,14.0,2/3/2021 10:34:36,5.1,319,67.3600,4740,2/3/2021 10:31:25,4650,2/3/2021 10:30:09,4703,12.5,22.36,22.36,22.36,22.36,2/3/2021 10:36:54,2/3/2021 10:36:54,2/3/2021 10:36:54,2/3/2021 10:36:54,22.45,22.45,2/3/2021 10:36:57,2/3/2021 10:36:57,21.7,21.7,21.7,21.7,2/3/2021 10:34:16,2/3/2021 10:34:15,2/3/2021 10:34:15,2/3/2021 10:34:15,21.85,21.85,2/3/2021 10:44:49,2/3/2021 10:44:48,21.97,21.97,21.97,21.97,22.06,22.06,0.142,0.142,0.142,0.142,0.115,0.115,1
03FEB2021:11:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.5,21.69,21.78,22.46,22.56,2/3/2021 10:45:39,2/3/2021 10:45:39,2/3/2021 10:59:02,2/3/2021 10:59:02,22.13,22.08,2/3/2021 10:45:35,2/3/2021 10:45:35,21.21,21.23,21.39,21.51,2/3/2021 10:54:31,2/3/2021 10:54:31,2/3/2021 10:54:33,2/3/2021 10:54:32,21.39,21.34,2/3/2021 10:53:04,2/3/2021 10:53:04,21.38,21.41,21.78,21.89,21.72,21.67,0.1020,0.1100,0.2510,0.2410,0.1540,0.1540,222,511,03FEB2021:10:45:38,13.6,2/3/2021 10:55:56,6.6,329,40.8400,4740,2/3/2021 10:46:40,4650,2/3/2021 10:51:09,4701,12.5,22.02,22.02,22.02,22.02,2/3/2021 10:58:57,2/3/2021 10:58:57,2/3/2021 10:58:57,2/3/2021 10:58:56,22.1,22.1,2/3/2021 10:45:52,2/3/2021 10:45:52,21.36,21.36,21.36,21.36,2/3/2021 10:54:43,2/3/2021 10:54:43,2/3/2021 10:54:43,2/3/2021 10:54:43,21.54,21.54,2/3/2021 10:53:17,2/3/2021 10:53:16,21.62,21.62,21.62,21.62,21.69,21.69,0.159,0.159,0.159,0.159,0.141,0.141,6
03FEB2021:11:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.5,21.60,21.66,21.92,22.03,2/3/2021 11:00:02,2/3/2021 11:00:02,2/3/2021 11:00:49,2/3/2021 11:00:44,21.98,21.93,2/3/2021 11:00:01,2/3/2021 11:00:01,20.26,20.26,20.45,20.58,2/3/2021 11:11:46,2/3/2021 11:13:16,2/3/2021 11:13:24,2/3/2021 11:13:20,20.63,20.59,2/3/2021 11:13:18,2/3/2021 11:13:18,20.87,20.88,21.21,21.32,21.19,21.14,0.2760,0.2750,0.3310,0.3290,0.2690,0.2690,163,228,03FEB2021:11:08:15,14.9,2/3/2021 11:05:13,6.4,342,37.1900,4740,2/3/2021 11:01:01,4650,2/3/2021 11:04:11,4693,12.5,21.78,21.78,21.78,21.78,2/3/2021 11:00:01,2/3/2021 11:00:01,2/3/2021 11:00:01,2/3/2021 11:00:01,21.9,21.9,2/3/2021 11:00:09,2/3/2021 11:00:08,20.42,20.42,20.42,20.42,2/3/2021 11:13:29,2/3/2021 11:13:29,2/3/2021 11:13:28,2/3/2021 11:13:27,20.64,20.64,2/3/2021 11:13:42,2/3/2021 11:13:41,21.08,21.08,21.08,21.08,21.18,21.18,0.298,0.297,0.297,0.297,0.275,0.274,6
03FEB2021:11:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.1,20.54,20.52,21.12,21.21,2/3/2021 11:15:47,2/3/2021 11:15:46,2/3/2021 11:28:42,2/3/2021 11:28:42,20.78,20.74,2/3/2021 11:15:01,2/3/2021 11:15:01,19.91,19.92,20.09,20.21,2/3/2021 11:25:54,2/3/2021 11:25:54,2/3/2021 11:25:55,2/3/2021 11:25:55,20.19,20.14,2/3/2021 11:25:55,2/3/2021 11:25:55,20.14,20.16,20.59,20.70,20.44,20.40,0.1570,0.1460,0.2120,0.2050,0.1580,0.1580,170,202,03FEB2021:11:27:23,16.2,2/3/2021 11:16:10,4.9,327,56.3400,4740,2/3/2021 11:28:39,4650,2/3/2021 11:15:02,4693,12.5,20.68,20.68,20.68,20.68,2/3/2021 11:16:06,2/3/2021 11:16:06,2/3/2021 11:16:06,2/3/2021 11:16:05,20.88,20.87,2/3/2021 11:15:01,2/3/2021 11:15:01,20.05,20.05,20.05,20.05,2/3/2021 11:26:05,2/3/2021 11:26:05,2/3/2021 11:26:05,2/3/2021 11:26:04,20.23,20.23,2/3/2021 11:23:35,2/3/2021 11:23:35,20.4,20.4,20.4,20.4,20.43,20.43,0.145,0.145,0.145,0.145,0.154,0.154,6
03FEB2021:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.2,20.58,20.71,21.04,21.11,2/3/2021 11:43:16,2/3/2021 11:43:18,2/3/2021 11:43:49,2/3/2021 11:43:49,20.93,20.89,2/3/2021 11:43:16,2/3/2021 11:43:16,19.85,19.88,20.20,20.30,2/3/2021 11:33:17,2/3/2021 11:33:15,2/3/2021 11:40:05,2/3/2021 11:40:06,20.11,20.07,2/3/2021 11:33:01,2/3/2021 11:33:01,20.04,20.07,20.49,20.58,20.40,20.35,0.1610,0.1660,0.1790,0.1790,0.1630,0.1630,205,312,03FEB2021:11:42:57,14.7,2/3/2021 11:41:05,3.9,270,60.7200,4740,2/3/2021 11:35:26,4650,2/3/2021 11:41:02,4697,12.5,20.77,20.77,20.77,20.77,2/3/2021 11:43:25,2/3/2021 11:43:26,2/3/2021 11:43:26,2/3/2021 11:43:24,20.82,20.82,2/3/2021 11:43:45,2/3/2021 11:43:45,20.11,20.11,20.11,20.11,2/3/2021 11:34:23,2/3/2021 11:34:23,2/3/2021 11:34:23,2/3/2021 11:34:22,20.23,20.23,2/3/2021 11:34:20,2/3/2021 11:34:20,20.29,20.29,20.29,20.29,20.37,20.37,0.154,0.154,0.154,0.155,0.152,0.152,6
03FEB2021:12:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.5,21.02,21.13,22.49,22.54,2/3/2021 11:54:36,2/3/2021 11:54:36,2/3/2021 11:54:48,2/3/2021 11:54:48,21.38,21.33,2/3/2021 11:54:38,2/3/2021 11:54:38,20.24,20.28,20.48,20.61,2/3/2021 11:45:39,2/3/2021 11:46:47,2/3/2021 11:46:50,2/3/2021 11:46:50,20.49,20.44,2/3/2021 11:45:32,2/3/2021 11:45:32,20.47,20.52,21.12,21.22,20.87,20.83,0.1560,0.1570,0.4230,0.4130,0.1560,0.1560,332,585,03FEB2021:11:53:41,20.0,2/3/2021 11:57:43,6.0,314,55.5000,4740,2/3/2021 11:49:26,4650,2/3/2021 11:45:58,4711,12.5,21.64,21.63,21.64,21.64,2/3/2021 11:54:50,2/3/2021 11:54:49,2/3/2021 11:54:49,2/3/2021 11:54:49,21.19,21.19,2/3/2021 11:54:54,2/3/2021 11:54:54,20.45,20.45,20.45,20.45,2/3/2021 11:46:57,2/3/2021 11:46:57,2/3/2021 11:46:57,2/3/2021 11:46:57,20.6,20.6,2/3/2021 11:45:18,2/3/2021 11:45:20,20.83,20.83,20.83,20.83,20.85,20.85,0.27,0.27,0.27,0.27,0.143,0.143,12
03FEB2021:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.5,20.80,20.79,21.73,21.82,2/3/2021 12:00:41,2/3/2021 12:00:41,2/3/2021 12:08:25,2/3/2021 12:08:24,21.08,21.04,2/3/2021 12:00:11,2/3/2021 12:00:11,19.04,19.10,19.54,19.63,2/3/2021 12:14:55,2/3/2021 12:14:55,2/3/2021 12:14:55,2/3/2021 12:14:49,19.59,19.54,2/3/2021 12:14:49,2/3/2021 12:14:49,20.35,20.39,21.09,21.18,20.72,20.68,0.3250,0.3200,0.3710,0.3740,0.2890,0.2890,225,265,03FEB2021:12:02:43,9.6,2/3/2021 12:02:59,3.3,301,54.2800,4770,2/3/2021 12:01:07,4680,2/3/2021 12:00:04,4714,12.6,21.17,21.17,21.17,21.17,2/3/2021 12:00:45,2/3/2021 12:00:45,2/3/2021 12:00:45,2/3/2021 12:00:44,21.06,21.06,2/3/2021 12:00:50,2/3/2021 12:00:49,19.4,19.4,19.4,19.4,2/3/2021 12:14:59,2/3/2021 12:14:59,2/3/2021 12:14:58,2/3/2021 12:14:58,19.68,19.67,2/3/2021 12:15:00,2/3/2021 12:15:00,20.77,20.77,20.77,20.77,20.72,20.72,0.298,0.298,0.299,0.3,0.234,0.235,12
03FEB2021:12:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.2,20.28,20.40,21.29,21.31,2/3/2021 12:26:38,2/3/2021 12:26:38,2/3/2021 12:25:56,2/3/2021 12:25:57,20.56,20.51,2/3/2021 12:25:36,2/3/2021 12:25:36,18.18,18.22,19.32,19.39,2/3/2021 12:27:42,2/3/2021 12:27:41,2/3/2021 12:22:20,2/3/2021 12:22:20,18.99,18.95,2/3/2021 12:22:26,2/3/2021 12:22:26,19.64,19.68,20.20,20.27,20.00,19.95,0.3730,0.3750,0.3410,0.3230,0.3100,0.3100,217,561,03FEB2021:12:29:59,12.7,2/3/2021 12:28:02,2.7,276,69.9000,4800,2/3/2021 12:25:54,4680,2/3/2021 12:15:07,4718,12.6,20.58,20.58,20.58,20.58,2/3/2021 12:26:08,2/3/2021 12:26:08,2/3/2021 12:26:07,2/3/2021 12:26:07,20.41,20.41,2/3/2021 12:25:41,2/3/2021 12:25:40,19.13,19.14,19.13,19.12,2/3/2021 12:22:26,2/3/2021 12:22:25,2/3/2021 12:22:25,2/3/2021 12:22:25,19.2,19.2,2/3/2021 12:22:33,2/3/2021 12:22:32,19.95,19.95,19.95,19.95,19.97,19.97,0.292,0.291,0.292,0.293,0.279,0.279,12
03FEB2021:12:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.1,20.32,20.32,21.44,21.46,2/3/2021 12:34:47,2/3/2021 12:34:47,2/3/2021 12:30:55,2/3/2021 12:30:54,20.63,20.59,2/3/2021 12:30:58,2/3/2021 12:30:58,18.37,18.47,18.92,19.04,2/3/2021 12:42:39,2/3/2021 12:42:38,2/3/2021 12:38:31,2/3/2021 12:38:31,18.99,18.95,2/3/2021 12:42:41,2/3/2021 12:42:41,19.58,19.64,20.07,20.16,19.99,19.95,0.4000,0.3910,0.4210,0.4070,0.3120,0.3120,331,741,03FEB2021:12:31:08,15.1,2/3/2021 12:34:31,6.2,325,22.8500,4800,2/3/2021 12:36:05,4710,2/3/2021 12:34:17,4756,12.7,20.67,20.67,20.67,20.68,2/3/2021 12:31:02,2/3/2021 12:31:02,2/3/2021 12:31:01,2/3/2021 12:31:01,20.42,20.42,2/3/2021 12:35:13,2/3/2021 12:35:12,18.95,18.95,18.95,18.95,2/3/2021 12:38:41,2/3/2021 12:38:40,2/3/2021 12:38:40,2/3/2021 12:38:40,19.34,19.34,2/3/2021 12:43:03,2/3/2021 12:43:02,19.86,19.86,19.86,19.86,19.97,19.97,0.347,0.346,0.347,0.348,0.271,0.271,12
03FEB2021:13:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.9,21.04,21.16,21.93,21.90,2/3/2021 12:52:59,2/3/2021 12:54:32,2/3/2021 12:49:04,2/3/2021 12:49:04,21.53,21.48,2/3/2021 12:54:32,2/3/2021 12:54:32,18.91,18.98,19.81,19.92,2/3/2021 12:45:34,2/3/2021 12:45:33,2/3/2021 12:45:34,2/3/2021 12:45:33,19.81,19.77,2/3/2021 12:45:33,2/3/2021 12:45:33,20.28,20.42,20.80,20.84,20.83,20.78,0.3870,0.4040,0.3380,0.3270,0.3890,0.3880,503,633,03FEB2021:12:47:07,19.3,2/3/2021 12:54:13,6.5,177,72.0100,5010,2/3/2021 12:54:14,4740,2/3/2021 12:45:01,4808,12.7,21.12,21.11,21.12,21.12,2/3/2021 12:54:45,2/3/2021 12:54:44,2/3/2021 12:54:44,2/3/2021 12:54:44,21.42,21.43,2/3/2021 12:54:47,2/3/2021 12:54:47,19.79,19.79,19.79,19.79,2/3/2021 12:45:41,2/3/2021 12:45:41,2/3/2021 12:45:41,2/3/2021 12:45:41,20.01,20.01,2/3/2021 12:46:02,2/3/2021 12:46:01,20.58,20.58,20.58,20.58,20.79,20.79,0.281,0.281,0.281,0.281,0.385,0.384,14
03FEB2021:13:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,20.82,20.93,21.17,21.19,2/3/2021 13:02:49,2/3/2021 13:02:49,2/3/2021 13:08:36,2/3/2021 13:08:35,21.23,21.18,2/3/2021 13:02:34,2/3/2021 13:02:34,19.70,19.82,20.03,20.06,2/3/2021 13:14:08,2/3/2021 13:14:07,2/3/2021 13:00:16,2/3/2021 13:00:16,20.34,20.29,2/3/2021 13:09:10,2/3/2021 13:09:10,20.18,20.33,20.65,20.69,20.77,20.73,0.2130,0.2010,0.2120,0.2090,0.1580,0.1580,450,605,03FEB2021:13:07:36,18.6,2/3/2021 13:00:20,6.1,181,41.1500,4950,2/3/2021 13:00:14,4800,2/3/2021 13:00:09,4863,13.0,20.87,20.87,20.87,20.87,2/3/2021 13:02:49,2/3/2021 13:02:49,2/3/2021 13:02:49,2/3/2021 13:02:45,21.14,21.14,2/3/2021 13:02:53,2/3/2021 13:02:53,20.04,20.04,20.04,20.04,2/3/2021 13:14:53,2/3/2021 13:14:53,2/3/2021 13:14:53,2/3/2021 13:14:52,20.46,20.46,2/3/2021 13:15:00,2/3/2021 13:15:00,20.46,20.46,20.46,20.46,20.76,20.76,0.162,0.161,0.162,0.163,0.124,0.124,14
03FEB2021:13:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.39,20.48,20.72,20.76,2/3/2021 13:23:27,2/3/2021 13:23:27,2/3/2021 13:23:38,2/3/2021 13:23:38,20.78,20.74,2/3/2021 13:23:29,2/3/2021 13:23:29,19.28,19.47,19.55,19.59,2/3/2021 13:16:19,2/3/2021 13:16:19,2/3/2021 13:26:08,2/3/2021 13:26:08,19.89,19.84,2/3/2021 13:16:22,2/3/2021 13:16:22,19.91,20.04,20.16,20.21,20.40,20.35,0.1960,0.1910,0.2220,0.2170,0.1620,0.1620,357,409,03FEB2021:13:23:08,14.7,2/3/2021 13:26:17,7.5,154,24.4600,5070,2/3/2021 13:26:19,4860,2/3/2021 13:15:02,4905,13.1,20.47,20.47,20.47,20.48,2/3/2021 13:23:38,2/3/2021 13:23:37,2/3/2021 13:23:37,2/3/2021 13:23:38,20.69,20.69,2/3/2021 13:30:00,2/3/2021 13:30:00,19.58,19.58,19.58,19.58,2/3/2021 13:16:28,2/3/2021 13:16:28,2/3/2021 13:16:27,2/3/2021 13:16:27,20.09,20.09,2/3/2021 13:16:36,2/3/2021 13:16:36,20.08,20.08,20.08,20.08,20.37,20.37,0.174,0.174,0.175,0.175,0.131,0.131,14
03FEB2021:13:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.8,20.62,20.73,22.24,22.31,2/3/2021 13:35:18,2/3/2021 13:35:17,2/3/2021 13:33:21,2/3/2021 13:33:21,20.93,20.89,2/3/2021 13:30:19,2/3/2021 13:30:19,19.29,19.39,19.80,19.86,2/3/2021 13:41:55,2/3/2021 13:41:54,2/3/2021 13:42:58,2/3/2021 13:42:57,19.81,19.77,2/3/2021 13:42:22,2/3/2021 13:42:22,19.99,20.08,20.63,20.68,20.45,20.40,0.2650,0.2610,0.5290,0.5230,0.2440,0.2440,313,416,03FEB2021:13:33:03,11.8,2/3/2021 13:34:01,3.8,181,70.8100,5010,2/3/2021 13:32:55,4920,2/3/2021 13:30:02,4952,13.3,21.23,21.23,21.23,21.23,2/3/2021 13:33:26,2/3/2021 13:33:26,2/3/2021 13:33:26,2/3/2021 13:33:25,20.84,20.84,2/3/2021 13:30:37,2/3/2021 13:30:36,19.69,19.69,19.69,19.69,2/3/2021 13:42:32,2/3/2021 13:42:31,2/3/2021 13:42:31,2/3/2021 13:42:31,19.96,19.96,2/3/2021 13:42:46,2/3/2021 13:42:45,20.34,20.34,20.34,20.34,20.43,20.43,0.358,0.357,0.358,0.358,0.232,0.232,14
03FEB2021:14:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.7,20.50,20.57,21.40,21.46,2/3/2021 13:51:36,2/3/2021 13:51:36,2/3/2021 13:51:32,2/3/2021 13:51:32,20.63,20.59,2/3/2021 13:51:35,2/3/2021 13:51:35,19.18,19.24,19.85,19.90,2/3/2021 13:52:52,2/3/2021 13:52:52,2/3/2021 13:53:00,2/3/2021 13:53:00,19.66,19.62,2/3/2021 13:46:34,2/3/2021 13:46:34,19.81,19.87,20.40,20.45,20.22,20.18,0.1800,0.1810,0.2630,0.2600,0.1520,0.1510,256,290,03FEB2021:13:52:53,8.5,2/3/2021 13:58:18,3.1,198,55.5200,4980,2/3/2021 13:51:10,4890,2/3/2021 13:58:18,4934,13.2,20.84,20.84,20.84,20.84,2/3/2021 13:51:41,2/3/2021 13:51:41,2/3/2021 13:51:40,2/3/2021 13:51:40,20.4,20.4,2/3/2021 13:51:47,2/3/2021 13:51:46,19.64,19.64,19.64,19.64,2/3/2021 13:53:02,2/3/2021 13:53:02,2/3/2021 13:53:02,2/3/2021 13:53:01,19.76,19.76,2/3/2021 13:53:16,2/3/2021 13:53:15,20.13,20.13,20.13,20.13,20.2,20.2,0.191,0.19,0.191,0.191,0.13,0.13,14
03FEB2021:14:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.17,20.20,21.09,21.11,2/3/2021 14:01:57,2/3/2021 14:01:50,2/3/2021 14:09:17,2/3/2021 14:09:18,20.48,20.44,2/3/2021 14:01:46,2/3/2021 14:01:46,19.14,19.22,19.63,19.65,2/3/2021 14:06:36,2/3/2021 14:06:36,2/3/2021 14:13:24,2/3/2021 14:13:24,19.66,19.62,2/3/2021 14:10:03,2/3/2021 14:10:03,19.76,19.84,20.21,20.26,20.19,20.14,0.2040,0.1990,0.2520,0.2440,0.1490,0.1490,272,286,03FEB2021:14:09:20,10.7,2/3/2021 14:13:53,4.6,156,46.4200,5010,2/3/2021 14:14:23,4890,2/3/2021 14:02:04,4940,13.2,20.37,20.37,20.37,20.37,2/3/2021 14:09:26,2/3/2021 14:09:26,2/3/2021 14:09:26,2/3/2021 14:09:25,20.35,20.35,2/3/2021 14:02:15,2/3/2021 14:02:15,19.58,19.58,19.58,19.58,2/3/2021 14:13:29,2/3/2021 14:13:28,2/3/2021 14:13:28,2/3/2021 14:13:28,19.83,19.83,2/3/2021 14:10:15,2/3/2021 14:10:14,20.02,20.02,20.02,20.02,20.16,20.16,0.164,0.163,0.164,0.165,0.123,0.123,14
03FEB2021:14:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.6,20.34,20.39,21.12,21.17,2/3/2021 14:16:18,2/3/2021 14:16:18,2/3/2021 14:29:40,2/3/2021 14:29:38,20.48,20.44,2/3/2021 14:16:16,2/3/2021 14:16:16,18.89,18.94,19.72,19.72,2/3/2021 14:29:54,2/3/2021 14:29:54,2/3/2021 14:26:47,2/3/2021 14:26:47,19.44,19.39,2/3/2021 14:29:58,2/3/2021 14:29:58,19.67,19.74,20.19,20.24,20.09,20.04,0.2070,0.2030,0.3070,0.3070,0.1670,0.1670,243,257,03FEB2021:14:18:10,8.8,2/3/2021 14:26:05,3.5,144,38.3800,4980,2/3/2021 14:16:09,4890,2/3/2021 14:26:03,4934,13.2,20.41,20.4,20.41,20.41,2/3/2021 14:29:15,2/3/2021 14:29:14,2/3/2021 14:29:14,2/3/2021 14:29:14,20.31,20.31,2/3/2021 14:16:36,2/3/2021 14:16:36,19.59,19.59,19.59,19.59,2/3/2021 14:26:50,2/3/2021 14:26:49,2/3/2021 14:26:49,2/3/2021 14:26:49,19.69,19.68,2/3/2021 14:30:00,2/3/2021 14:30:00,19.96,19.96,19.96,19.96,20.07,20.07,0.175,0.174,0.175,0.176,0.133,0.133,14
03FEB2021:14:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.0,20.15,20.22,21.03,21.09,2/3/2021 14:30:44,2/3/2021 14:30:44,2/3/2021 14:30:02,2/3/2021 14:30:02,20.34,20.29,2/3/2021 14:30:44,2/3/2021 14:30:44,18.36,18.40,19.14,19.27,2/3/2021 14:41:33,2/3/2021 14:41:33,2/3/2021 14:42:48,2/3/2021 14:42:48,18.92,18.87,2/3/2021 14:43:08,2/3/2021 14:43:08,19.27,19.31,20.04,20.12,19.63,19.58,0.2840,0.2910,0.4000,0.3900,0.2610,0.2610,252,270,03FEB2021:14:40:57,15.1,2/3/2021 14:34:09,5.6,7,30.3200,4980,2/3/2021 14:31:04,4890,2/3/2021 14:34:02,4949,13.3,20.48,20.48,20.48,20.49,2/3/2021 14:30:53,2/3/2021 14:30:53,2/3/2021 14:30:53,2/3/2021 14:30:53,20.24,20.24,2/3/2021 14:31:09,2/3/2021 14:31:08,19.04,19.04,19.04,19.04,2/3/2021 14:43:16,2/3/2021 14:43:15,2/3/2021 14:43:15,2/3/2021 14:43:15,19.04,19.04,2/3/2021 14:43:19,2/3/2021 14:43:18,19.69,19.69,19.69,19.69,19.61,19.61,0.304,0.304,0.304,0.304,0.242,0.242,14
03FEB2021:15:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.1,19.52,19.59,20.75,20.79,2/3/2021 14:55:48,2/3/2021 14:55:48,2/3/2021 14:54:06,2/3/2021 14:54:05,19.81,19.76,2/3/2021 14:55:56,2/3/2021 14:55:56,18.34,18.37,19.30,19.41,2/3/2021 14:57:03,2/3/2021 14:57:03,2/3/2021 14:50:58,2/3/2021 14:50:58,18.84,18.79,2/3/2021 14:57:05,2/3/2021 14:57:05,19.15,19.17,19.87,19.94,19.52,19.47,0.2060,0.2070,0.2440,0.2410,0.1810,0.1810,262,314,03FEB2021:14:58:40,12.3,2/3/2021 14:46:48,5.9,13,26.8300,5130,2/3/2021 14:58:51,4920,2/3/2021 14:46:43,4996,13.3,20.01,20.01,20.01,20.01,2/3/2021 14:54:08,2/3/2021 14:54:08,2/3/2021 14:54:07,2/3/2021 14:54:07,19.7,19.7,2/3/2021 14:48:24,2/3/2021 14:48:24,19.09,19.1,19.09,19.09,2/3/2021 14:57:11,2/3/2021 14:57:10,2/3/2021 14:57:10,2/3/2021 14:57:10,19.07,19.07,2/3/2021 14:57:15,2/3/2021 14:57:14,19.53,19.53,19.53,19.53,19.5,19.5,0.144,0.143,0.144,0.145,0.146,0.146,12
03FEB2021:15:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.0,19.88,19.88,21.83,21.87,2/3/2021 15:12:30,2/3/2021 15:12:30,2/3/2021 15:14:31,2/3/2021 15:14:32,20.19,20.14,2/3/2021 15:13:53,2/3/2021 15:13:53,18.36,18.37,19.20,19.23,2/3/2021 15:05:37,2/3/2021 15:05:37,2/3/2021 15:08:56,2/3/2021 15:10:11,18.99,18.94,2/3/2021 15:05:40,2/3/2021 15:05:40,19.21,19.24,20.15,20.21,19.58,19.53,0.3060,0.3100,0.5640,0.5590,0.2850,0.2850,339,505,03FEB2021:15:09:28,18.2,2/3/2021 15:04:38,7.9,22,21.8100,5460,2/3/2021 15:12:29,5010,2/3/2021 15:01:10,5262,13.6,20.67,20.66,20.67,20.67,2/3/2021 15:14:27,2/3/2021 15:14:27,2/3/2021 15:14:27,2/3/2021 15:14:27,20.12,20.12,2/3/2021 15:14:17,2/3/2021 15:14:16,19.02,19.03,19.02,19.02,2/3/2021 15:05:50,2/3/2021 15:05:49,2/3/2021 15:05:49,2/3/2021 15:05:49,19.06,19.05,2/3/2021 15:06:01,2/3/2021 15:06:01,19.7,19.7,19.7,19.7,19.55,19.55,0.362,0.362,0.362,0.363,0.253,0.253,12
03FEB2021:15:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.5,19.97,19.98,21.27,21.30,2/3/2021 15:16:02,2/3/2021 15:16:02,2/3/2021 15:15:07,2/3/2021 15:15:07,20.19,20.14,2/3/2021 15:16:04,2/3/2021 15:16:04,17.70,17.71,18.43,18.49,2/3/2021 15:20:40,2/3/2021 15:20:40,2/3/2021 15:28:35,2/3/2021 15:28:35,18.39,18.35,2/3/2021 15:28:39,2/3/2021 15:28:39,19.01,19.02,19.48,19.55,19.31,19.26,0.3960,0.4010,0.5570,0.5460,0.3630,0.3630,175,463,03FEB2021:15:15:02,19.3,2/3/2021 15:18:13,10.3,26,13.9000,5460,2/3/2021 15:28:48,5100,2/3/2021 15:20:45,5262,14.0,20.41,20.41,20.41,20.41,2/3/2021 15:15:08,2/3/2021 15:15:09,2/3/2021 15:15:08,2/3/2021 15:15:07,20.03,20.03,2/3/2021 15:16:25,2/3/2021 15:16:22,18.37,18.37,18.37,18.36,2/3/2021 15:28:40,2/3/2021 15:28:39,2/3/2021 15:28:39,2/3/2021 15:28:39,18.71,18.71,2/3/2021 15:28:51,2/3/2021 15:28:51,19.27,19.27,19.27,19.27,19.29,19.29,0.436,0.436,0.436,0.436,0.343,0.343,12
03FEB2021:15:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.4,19.36,19.39,19.66,19.74,2/3/2021 15:42:02,2/3/2021 15:42:03,2/3/2021 15:37:12,2/3/2021 15:37:12,19.59,19.54,2/3/2021 15:39:32,2/3/2021 15:39:32,17.59,17.59,18.39,18.43,2/3/2021 15:32:04,2/3/2021 15:32:04,2/3/2021 15:32:06,2/3/2021 15:32:06,18.32,18.27,2/3/2021 15:32:04,2/3/2021 15:32:04,18.73,18.73,19.16,19.23,19.02,18.97,0.3550,0.3580,0.2750,0.2750,0.2550,0.2550,157,360,03FEB2021:15:36:58,19.1,2/3/2021 15:36:50,10.5,13,16.8500,5460,2/3/2021 15:35:47,5130,2/3/2021 15:30:38,5253,14.0,19.42,19.42,19.42,19.42,2/3/2021 15:39:36,2/3/2021 15:39:36,2/3/2021 15:39:36,2/3/2021 15:39:36,19.39,19.39,2/3/2021 15:30:23,2/3/2021 15:30:23,18.37,18.38,18.38,18.37,2/3/2021 15:44:14,2/3/2021 15:44:14,2/3/2021 15:44:14,2/3/2021 15:44:13,18.5,18.5,2/3/2021 15:44:17,2/3/2021 15:44:16,18.97,18.97,18.97,18.97,19.01,19.01,0.259,0.258,0.259,0.26,0.198,0.198,12
03FEB2021:16:00:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.5,19.70,19.67,20.87,20.93,2/3/2021 15:59:54,2/3/2021 15:59:34,2/3/2021 15:59:44,2/3/2021 15:59:44,19.96,19.91,2/3/2021 15:59:31,2/3/2021 15:59:31,17.66,17.69,18.18,18.32,2/3/2021 15:51:52,2/3/2021 15:51:51,2/3/2021 15:51:53,2/3/2021 15:51:53,18.32,18.27,2/3/2021 15:51:52,2/3/2021 15:51:52,18.96,18.97,19.40,19.49,19.27,19.22,0.3470,0.3520,0.3970,0.3870,0.3090,0.3090,216,371,03FEB2021:15:57:58,16.4,2/3/2021 15:48:18,7.5,354,24.7000,5460,2/3/2021 15:55:16,5100,2/3/2021 15:48:02,5311,14.0,20.19,20.18,20.19,20.19,2/3/2021 15:59:46,2/3/2021 15:59:46,2/3/2021 15:59:46,2/3/2021 15:59:46,19.93,19.93,2/3/2021 16:00:00,2/3/2021 16:00:00,18.31,18.31,18.31,18.3,2/3/2021 15:51:56,2/3/2021 15:51:56,2/3/2021 15:51:55,2/3/2021 15:51:55,18.63,18.63,2/3/2021 15:45:05,2/3/2021 15:45:04,19.19,19.19,19.19,19.19,19.22,19.22,0.319,0.318,0.319,0.32,0.277,0.277,6
03FEB2021:16:15:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.6,19.66,19.70,20.94,21.03,2/3/2021 16:00:52,2/3/2021 16:00:52,2/3/2021 16:01:23,2/3/2021 16:01:23,19.96,19.91,2/3/2021 16:00:01,2/3/2021 16:00:01,17.73,17.81,18.52,18.53,2/3/2021 16:03:47,2/3/2021 16:03:46,2/3/2021 16:14:43,2/3/2021 16:14:43,18.39,18.35,2/3/2021 16:10:37,2/3/2021 16:10:37,18.91,18.95,19.72,19.80,19.25,19.20,0.3390,0.3330,0.4160,0.4170,0.2990,0.2990,222,347,03FEB2021:16:00:01,9.6,2/3/2021 16:07:34,3.6,328,54.2900,5490,2/3/2021 16:00:50,5370,2/3/2021 16:12:04,5416,14.8,20.1,20.09,20.1,20.1,2/3/2021 16:01:27,2/3/2021 16:00:19,2/3/2021 16:01:27,2/3/2021 16:01:27,19.93,19.93,2/3/2021 16:00:01,2/3/2021 16:00:01,18.59,18.58,18.59,18.59,2/3/2021 16:14:53,2/3/2021 16:14:53,2/3/2021 16:14:53,2/3/2021 16:14:53,18.64,18.64,2/3/2021 16:04:09,2/3/2021 16:04:08,19.35,19.35,19.35,19.35,19.24,19.24,0.296,0.295,0.296,0.296,0.282,0.281,6
03FEB2021:16:30:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.6,19.17,19.16,19.85,19.92,2/3/2021 16:17:34,2/3/2021 16:17:34,2/3/2021 16:17:24,2/3/2021 16:17:23,19.36,19.32,2/3/2021 16:17:34,2/3/2021 16:17:34,16.65,16.68,17.08,17.22,2/3/2021 16:24:31,2/3/2021 16:24:31,2/3/2021 16:24:31,2/3/2021 16:24:31,17.57,17.53,2/3/2021 16:24:32,2/3/2021 16:24:32,18.34,18.35,18.88,18.96,18.65,18.60,0.4970,0.5000,0.4810,0.4710,0.4570,0.4570,174,224,03FEB2021:16:18:49,16.2,2/3/2021 16:27:30,6.5,351,48.9400,5460,2/3/2021 16:17:34,5130,2/3/2021 16:27:02,5366,14.0,19.41,19.41,19.41,19.41,2/3/2021 16:17:27,2/3/2021 16:17:27,2/3/2021 16:17:26,2/3/2021 16:17:26,19.31,19.31,2/3/2021 16:18:03,2/3/2021 16:18:03,17.4,17.4,17.4,17.39,2/3/2021 16:24:38,2/3/2021 16:24:37,2/3/2021 16:24:37,2/3/2021 16:24:37,17.85,17.85,2/3/2021 16:27:20,2/3/2021 16:27:19,18.64,18.64,18.64,18.64,18.63,18.63,0.437,0.437,0.437,0.438,0.432,0.432,6
03FEB2021:16:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.0,18.61,18.61,19.24,19.31,2/3/2021 16:32:09,2/3/2021 16:32:09,2/3/2021 16:32:11,2/3/2021 16:32:09,18.84,18.79,2/3/2021 16:32:09,2/3/2021 16:32:09,16.01,15.99,17.09,17.20,2/3/2021 16:44:46,2/3/2021 16:44:46,2/3/2021 16:44:56,2/3/2021 16:44:56,16.82,16.78,2/3/2021 16:44:56,2/3/2021 16:44:56,17.79,17.78,18.17,18.26,18.07,18.03,0.4910,0.4940,0.4650,0.4590,0.4150,0.4140,98,197,03FEB2021:16:31:42,17.1,2/3/2021 16:34:44,5.5,8,23.0600,5490,2/3/2021 16:32:09,5040,2/3/2021 16:42:02,5172,13.6,18.9,18.9,18.9,18.9,2/3/2021 16:32:17,2/3/2021 16:32:17,2/3/2021 16:32:17,2/3/2021 16:32:17,18.76,18.76,2/3/2021 16:32:23,2/3/2021 16:32:22,16.81,16.81,16.81,16.8,2/3/2021 16:44:59,2/3/2021 16:44:59,2/3/2021 16:44:59,2/3/2021 16:44:58,17.2,17.2,2/3/2021 16:40:02,2/3/2021 16:40:01,18.01,18.01,18.01,18.01,18.07,18.07,0.422,0.422,0.422,0.423,0.366,0.367,6
03FEB2021:17:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,15.2,17.99,17.98,18.03,18.13,2/3/2021 16:46:58,2/3/2021 16:47:02,2/3/2021 16:47:06,2/3/2021 16:47:06,18.32,18.27,2/3/2021 16:47:05,2/3/2021 16:47:05,12.34,12.31,15.26,15.22,2/3/2021 16:54:24,2/3/2021 16:54:24,2/3/2021 16:54:25,2/3/2021 16:54:25,15.11,15.06,2/3/2021 16:54:25,2/3/2021 16:54:25,17.07,17.03,17.19,17.28,17.30,17.25,0.7660,0.7630,0.5620,0.5640,0.6470,0.6470,37,53,03FEB2021:16:45:01,10.1,2/3/2021 16:48:12,2.9,66,57.3500,5070,2/3/2021 16:45:11,4890,2/3/2021 16:57:04,4969,13.2,18.01,18.01,18.01,18.02,2/3/2021 16:47:14,2/3/2021 16:47:14,2/3/2021 16:47:14,2/3/2021 16:47:14,18.22,18.22,2/3/2021 16:47:35,2/3/2021 16:47:34,14.97,14.98,14.97,14.96,2/3/2021 16:54:36,2/3/2021 16:54:36,2/3/2021 16:54:36,2/3/2021 16:54:35,15.44,15.44,2/3/2021 16:54:53,2/3/2021 16:54:52,17.14,17.14,17.14,17.14,17.27,17.27,0.604,0.603,0.604,0.605,0.605,0.605,1
03FEB2021:17:15:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.8,17.60,17.52,17.49,17.58,2/3/2021 17:01:37,2/3/2021 17:01:37,2/3/2021 17:01:23,2/3/2021 17:01:24,17.79,17.75,2/3/2021 17:01:29,2/3/2021 17:01:29,14.31,14.26,15.33,15.47,2/3/2021 17:05:37,2/3/2021 17:05:37,2/3/2021 17:05:37,2/3/2021 17:05:37,15.55,15.51,2/3/2021 17:05:37,2/3/2021 17:05:37,16.76,16.71,16.78,16.86,16.99,16.95,0.5520,0.5380,0.3770,0.3820,0.4230,0.4230,22,26,03FEB2021:17:00:01,14.9,2/3/2021 17:04:32,4.4,59,70.7400,4950,2/3/2021 17:04:18,4800,2/3/2021 17:09:43,4859,13.0,17.52,17.52,17.52,17.52,2/3/2021 17:01:38,2/3/2021 17:01:37,2/3/2021 17:01:37,2/3/2021 17:01:37,17.67,17.67,2/3/2021 17:01:51,2/3/2021 17:01:50,15.46,15.47,15.46,15.45,2/3/2021 17:05:44,2/3/2021 17:05:43,2/3/2021 17:05:43,2/3/2021 17:05:43,16.06,16.06,2/3/2021 17:05:49,2/3/2021 17:05:48,16.78,16.78,16.78,16.78,16.98,16.98,0.407,0.406,0.407,0.408,0.376,0.376,1
03FEB2021:17:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.2,17.47,17.48,17.50,17.59,2/3/2021 17:19:34,2/3/2021 17:22:36,2/3/2021 17:19:35,2/3/2021 17:19:34,17.72,17.67,2/3/2021 17:19:32,2/3/2021 17:19:32,14.44,14.42,15.11,15.16,2/3/2021 17:26:23,2/3/2021 17:26:23,2/3/2021 17:26:23,2/3/2021 17:26:23,15.03,14.99,2/3/2021 17:26:27,2/3/2021 17:26:27,16.70,16.68,16.73,16.81,16.95,16.90,0.6050,0.6030,0.4640,0.4650,0.5150,0.5150,20,24,03FEB2021:17:16:43,14.9,2/3/2021 17:16:55,5.6,11,38.2400,4860,2/3/2021 17:15:16,4770,2/3/2021 17:16:57,4815,12.9,17.46,17.46,17.46,17.46,2/3/2021 17:19:46,2/3/2021 17:19:46,2/3/2021 17:19:45,2/3/2021 17:19:45,17.63,17.63,2/3/2021 17:20:01,2/3/2021 17:20:00,14.93,14.94,14.93,14.93,2/3/2021 17:26:29,2/3/2021 17:26:28,2/3/2021 17:26:28,2/3/2021 17:26:28,15.5,15.5,2/3/2021 17:26:39,2/3/2021 17:26:39,16.73,16.73,16.73,16.73,16.93,16.93,0.493,0.492,0.493,0.493,0.471,0.471,1
03FEB2021:17:45:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.7,17.09,17.05,16.75,16.85,2/3/2021 17:31:49,2/3/2021 17:31:49,2/3/2021 17:31:33,2/3/2021 17:31:32,17.34,17.30,2/3/2021 17:31:59,2/3/2021 17:31:59,14.63,14.61,15.27,15.35,2/3/2021 17:30:31,2/3/2021 17:30:31,2/3/2021 17:44:58,2/3/2021 17:44:58,15.48,15.43,2/3/2021 17:30:30,2/3/2021 17:30:30,16.20,16.16,16.16,16.25,16.45,16.41,0.4780,0.4750,0.3300,0.3310,0.3800,0.3800,8,15,03FEB2021:17:30:01,15.1,2/3/2021 17:41:11,5.6,11,26.8000,4830,2/3/2021 17:30:07,2400,2/3/2021 17:34:22,3107,12.8,16.89,16.88,16.88,16.89,2/3/2021 17:31:41,2/3/2021 17:31:41,2/3/2021 17:31:41,2/3/2021 17:31:40,17.21,17.21,2/3/2021 17:32:06,2/3/2021 17:32:08,15.44,15.44,15.43,15.43,2/3/2021 17:45:00,2/3/2021 17:45:00,2/3/2021 17:45:00,2/3/2021 17:45:00,15.86,15.86,2/3/2021 17:30:40,2/3/2021 17:30:39,16.2,16.2,16.2,16.2,16.44,16.44,0.351,0.351,0.351,0.352,0.332,0.332,1
03FEB2021:18:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.4,16.67,16.64,16.56,16.66,2/3/2021 17:47:43,2/3/2021 17:47:43,2/3/2021 17:47:01,2/3/2021 17:46:59,16.82,16.78,2/3/2021 17:46:56,2/3/2021 17:46:56,14.55,14.46,14.95,14.99,2/3/2021 17:58:41,2/3/2021 17:58:41,2/3/2021 17:58:41,2/3/2021 17:58:41,15.40,15.36,2/3/2021 17:58:40,2/3/2021 17:58:40,15.91,15.84,15.90,15.99,16.12,16.08,0.4340,0.4490,0.3700,0.3700,0.3900,0.3900,2,3,03FEB2021:17:45:01,13.2,2/3/2021 17:45:54,4.4,53,89.7000,2490,2/3/2021 17:45:53,2400,2/3/2021 17:50:59,2434,12.8,16.55,16.55,16.55,16.55,2/3/2021 17:51:42,2/3/2021 17:51:41,2/3/2021 17:51:41,2/3/2021 17:51:41,16.75,16.75,2/3/2021 17:47:32,2/3/2021 17:47:32,15.24,15.24,15.24,15.24,2/3/2021 17:58:45,2/3/2021 17:58:45,2/3/2021 17:58:45,2/3/2021 17:58:44,15.56,15.56,2/3/2021 17:58:47,2/3/2021 17:58:46,15.91,15.91,15.91,15.91,16.1,16.1,0.366,0.366,0.366,0.367,0.361,0.361,0
03FEB2021:18:15:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.4,16.71,16.65,16.69,16.84,2/3/2021 18:11:09,2/3/2021 18:11:10,2/3/2021 18:10:21,2/3/2021 18:10:20,16.82,16.78,2/3/2021 18:10:44,2/3/2021 18:10:44,14.45,14.38,14.96,15.04,2/3/2021 18:00:42,2/3/2021 18:00:42,2/3/2021 18:09:56,2/3/2021 18:09:56,15.40,15.36,2/3/2021 18:00:42,2/3/2021 18:00:42,16.09,16.01,16.13,16.22,16.30,16.25,0.4210,0.4100,0.3870,0.3910,0.3750,0.3750,0,1,03FEB2021:18:00:01,12.9,2/3/2021 18:11:24,4.0,67,61.3900,2490,2/3/2021 18:11:56,2400,2/3/2021 18:00:13,2429,12.8,16.65,16.65,16.65,16.65,2/3/2021 18:10:33,2/3/2021 18:10:33,2/3/2021 18:10:33,2/3/2021 18:10:33,16.74,16.74,2/3/2021 18:13:26,2/3/2021 18:13:25,15.15,15.15,15.15,15.15,2/3/2021 18:09:59,2/3/2021 18:09:59,2/3/2021 18:09:59,2/3/2021 18:09:58,15.57,15.57,2/3/2021 18:10:06,2/3/2021 18:10:05,16.11,16.11,16.11,16.11,16.26,16.26,0.385,0.384,0.384,0.384,0.362,0.362,0
03FEB2021:18:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,14.9,16.47,16.37,16.34,16.43,2/3/2021 18:27:54,2/3/2021 18:27:54,2/3/2021 18:28:51,2/3/2021 18:28:51,16.60,16.55,2/3/2021 18:21:15,2/3/2021 18:21:15,13.79,13.75,14.41,14.52,2/3/2021 18:18:01,2/3/2021 18:18:01,2/3/2021 18:18:06,2/3/2021 18:18:06,14.81,14.76,2/3/2021 18:18:06,2/3/2021 18:18:06,15.77,15.71,15.74,15.83,16.00,15.96,0.4650,0.4570,0.3520,0.3560,0.3120,0.3120,-0,0,03FEB2021:18:15:01,16.4,2/3/2021 18:19:50,4.4,41,51.0000,2490,2/3/2021 18:20:51,2400,2/3/2021 18:15:03,2426,12.8,16.28,16.28,16.28,16.28,2/3/2021 18:27:58,2/3/2021 18:27:58,2/3/2021 18:27:58,2/3/2021 18:27:58,16.43,16.43,2/3/2021 18:15:48,2/3/2021 18:15:42,14.48,14.49,14.48,14.47,2/3/2021 18:18:10,2/3/2021 18:18:09,2/3/2021 18:18:09,2/3/2021 18:18:09,15.32,15.32,2/3/2021 18:18:21,2/3/2021 18:18:20,15.76,15.76,15.76,15.76,15.98,15.98,0.35,0.349,0.35,0.35,0.261,0.261,0
03FEB2021:18:45:00,15min,Peter Sinks,UCC,270,15.3,16.7,13.4,16.67,16.64,16.71,16.84,2/3/2021 18:41:48,2/3/2021 18:41:53,2/3/2021 18:41:44,2/3/2021 18:41:43,16.82,16.78,2/3/2021 18:41:52,2/3/2021 18:41:52,12.21,12.24,13.00,12.99,2/3/2021 18:35:19,2/3/2021 18:35:19,2/3/2021 18:35:19,2/3/2021 18:35:19,13.61,13.57,2/3/2021 18:32:11,2/3/2021 18:32:11,15.24,15.17,15.34,15.43,15.45,15.41,0.8170,0.8030,0.7000,0.7160,0.6950,0.6940,-0,-0,03FEB2021:18:30:01,15.8,2/3/2021 18:43:38,6.4,76,56.9100,2490,2/3/2021 18:43:38,2400,2/3/2021 18:30:02,2423,12.8,16.64,16.64,16.64,16.63,2/3/2021 18:41:56,2/3/2021 18:41:56,2/3/2021 18:41:56,2/3/2021 18:41:55,16.72,16.72,2/3/2021 18:42:19,2/3/2021 18:42:18,13.06,13.07,13.07,13.06,2/3/2021 18:35:22,2/3/2021 18:35:22,2/3/2021 18:35:22,2/3/2021 18:35:21,13.8,13.8,2/3/2021 18:32:27,2/3/2021 18:32:26,15.3,15.3,15.3,15.3,15.43,15.43,0.717,0.716,0.717,0.717,0.652,0.653,0
03FEB2021:19:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.2,16.92,16.89,17.00,17.11,2/3/2021 18:51:44,2/3/2021 18:51:42,2/3/2021 18:48:06,2/3/2021 18:48:06,16.97,16.92,2/3/2021 18:48:30,2/3/2021 18:48:30,14.46,14.40,14.72,14.75,2/3/2021 18:59:54,2/3/2021 18:59:54,2/3/2021 18:59:54,2/3/2021 18:59:54,15.18,15.13,2/3/2021 18:59:55,2/3/2021 18:59:55,16.13,16.08,16.19,16.28,16.39,16.34,0.4660,0.4600,0.4140,0.4200,0.3580,0.3580,-0,-0,03FEB2021:18:45:01,15.6,2/3/2021 18:56:17,4.8,49,36.2800,2490,2/3/2021 18:45:10,2400,2/3/2021 18:45:01,2420,12.8,16.87,16.87,16.87,16.87,2/3/2021 18:48:18,2/3/2021 18:48:18,2/3/2021 18:48:18,2/3/2021 18:48:18,16.82,16.82,2/3/2021 18:52:06,2/3/2021 18:52:05,15.02,15.02,15.02,15.01,2/3/2021 18:59:59,2/3/2021 18:59:59,2/3/2021 18:59:58,2/3/2021 18:59:58,15.43,15.43,2/3/2021 19:00:00,2/3/2021 19:00:00,16.18,16.18,16.18,16.18,16.38,16.38,0.388,0.388,0.388,0.389,0.299,0.3,0
03FEB2021:19:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,14.8,17.17,17.07,17.16,17.26,2/3/2021 19:03:24,2/3/2021 19:03:24,2/3/2021 19:03:25,2/3/2021 19:03:25,17.34,17.30,2/3/2021 19:03:48,2/3/2021 19:03:48,13.36,13.30,14.44,14.48,2/3/2021 19:00:54,2/3/2021 19:00:53,2/3/2021 19:12:18,2/3/2021 19:12:18,14.81,14.76,2/3/2021 19:00:54,2/3/2021 19:00:54,15.91,15.85,16.00,16.09,16.12,16.07,0.5720,0.5640,0.5260,0.5330,0.4770,0.4770,-0,-0,03FEB2021:19:00:01,14.0,2/3/2021 19:02:59,6.2,52,27.8400,2490,2/3/2021 19:01:40,2400,2/3/2021 19:00:02,2416,12.8,17.11,17.11,17.11,17.11,2/3/2021 19:03:37,2/3/2021 19:03:37,2/3/2021 19:03:36,2/3/2021 19:03:36,17.18,17.18,2/3/2021 19:03:59,2/3/2021 19:03:58,14.55,14.55,14.55,14.54,2/3/2021 19:01:04,2/3/2021 19:01:03,2/3/2021 19:01:03,2/3/2021 19:01:03,15.06,15.06,2/3/2021 19:01:18,2/3/2021 19:01:17,15.95,15.95,15.95,15.95,16.08,16.08,0.509,0.508,0.509,0.509,0.452,0.452,0
03FEB2021:19:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.5,16.88,16.84,16.85,16.95,2/3/2021 19:22:31,2/3/2021 19:22:31,2/3/2021 19:27:58,2/3/2021 19:27:58,17.05,17.00,2/3/2021 19:22:43,2/3/2021 19:22:43,14.85,14.80,15.23,15.30,2/3/2021 19:17:47,2/3/2021 19:17:47,2/3/2021 19:20:32,2/3/2021 19:20:31,15.55,15.51,2/3/2021 19:17:47,2/3/2021 19:17:47,16.30,16.24,16.35,16.43,16.52,16.48,0.3610,0.3550,0.3180,0.3230,0.2790,0.2780,-0,-0,03FEB2021:19:15:01,19.5,2/3/2021 19:26:58,6.5,41,39.7900,2490,2/3/2021 19:26:57,2400,2/3/2021 19:15:02,2414,12.7,16.81,16.81,16.81,16.81,2/3/2021 19:22:43,2/3/2021 19:22:43,2/3/2021 19:22:43,2/3/2021 19:22:42,16.85,16.85,2/3/2021 19:23:03,2/3/2021 19:23:03,15.38,15.38,15.38,15.38,2/3/2021 19:17:50,2/3/2021 19:17:50,2/3/2021 19:17:50,2/3/2021 19:17:49,15.69,15.69,2/3/2021 19:18:04,2/3/2021 19:18:03,16.33,16.33,16.33,16.33,16.49,16.49,0.297,0.297,0.297,0.297,0.242,0.242,0
03FEB2021:19:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,16.88,16.82,16.99,17.09,2/3/2021 19:35:08,2/3/2021 19:35:09,2/3/2021 19:35:09,2/3/2021 19:35:09,16.97,16.92,2/3/2021 19:30:01,2/3/2021 19:30:01,14.82,14.76,15.00,15.05,2/3/2021 19:32:34,2/3/2021 19:41:19,2/3/2021 19:32:34,2/3/2021 19:32:34,15.40,15.36,2/3/2021 19:32:36,2/3/2021 19:32:36,16.15,16.09,16.23,16.32,16.39,16.34,0.4670,0.4510,0.4460,0.4520,0.3630,0.3630,-0,-0,03FEB2021:19:30:01,13.2,2/3/2021 19:33:49,5.6,56,48.4900,2460,2/3/2021 19:30:06,2400,2/3/2021 19:30:01,2411,12.6,16.9,16.89,16.9,16.9,2/3/2021 19:38:49,2/3/2021 19:38:49,2/3/2021 19:38:48,2/3/2021 19:38:48,16.84,16.84,2/3/2021 19:39:13,2/3/2021 19:39:12,15.15,15.15,15.14,15.14,2/3/2021 19:32:38,2/3/2021 19:32:37,2/3/2021 19:32:37,2/3/2021 19:32:37,15.65,15.65,2/3/2021 19:32:48,2/3/2021 19:32:47,16.2,16.2,16.2,16.2,16.37,16.37,0.421,0.42,0.421,0.421,0.325,0.325,0
03FEB2021:20:00:00,15min,Peter Sinks,UCC,270,15.7,16.6,13.6,16.63,16.60,16.69,16.80,2/3/2021 19:47:16,2/3/2021 19:47:19,2/3/2021 19:47:16,2/3/2021 19:47:16,16.82,16.78,2/3/2021 19:47:29,2/3/2021 19:47:29,12.68,12.70,13.89,13.89,2/3/2021 19:54:01,2/3/2021 19:54:01,2/3/2021 19:54:14,2/3/2021 19:54:14,13.46,13.42,2/3/2021 19:54:14,2/3/2021 19:54:14,15.64,15.58,15.66,15.73,15.85,15.80,0.7330,0.7190,0.6040,0.6180,0.6320,0.6310,-0,-0,03FEB2021:19:45:01,14.0,2/3/2021 19:51:59,4.5,43,81.7000,2460,2/3/2021 19:45:41,2400,2/3/2021 19:45:01,2410,12.7,16.63,16.63,16.63,16.63,2/3/2021 19:47:26,2/3/2021 19:47:26,2/3/2021 19:47:25,2/3/2021 19:47:25,16.63,16.63,2/3/2021 19:47:44,2/3/2021 19:47:43,13.43,13.44,13.43,13.43,2/3/2021 19:54:08,2/3/2021 19:54:08,2/3/2021 19:54:07,2/3/2021 19:54:07,13.75,13.75,2/3/2021 19:54:23,2/3/2021 19:54:23,15.65,15.65,15.65,15.65,15.83,15.83,0.628,0.627,0.627,0.628,0.606,0.606,0
03FEB2021:20:15:00,15min,Peter Sinks,UCC,270,15.8,16.5,14.8,16.51,16.43,16.44,16.55,2/3/2021 20:08:08,2/3/2021 20:08:09,2/3/2021 20:08:34,2/3/2021 20:08:34,16.75,16.70,2/3/2021 20:08:09,2/3/2021 20:08:09,13.87,13.82,14.49,14.54,2/3/2021 20:04:07,2/3/2021 20:04:06,2/3/2021 20:04:09,2/3/2021 20:04:09,14.81,14.76,2/3/2021 20:04:07,2/3/2021 20:04:07,15.73,15.67,15.70,15.78,15.95,15.91,0.4800,0.4620,0.4260,0.4290,0.3860,0.3860,-0,-0,03FEB2021:20:00:01,18.6,2/3/2021 20:14:32,5.8,23,38.7100,2490,2/3/2021 20:10:57,2370,2/3/2021 20:09:29,2406,12.7,16.39,16.39,16.39,16.39,2/3/2021 20:08:17,2/3/2021 20:08:17,2/3/2021 20:08:16,2/3/2021 20:08:16,16.65,16.65,2/3/2021 20:08:39,2/3/2021 20:08:38,14.51,14.51,14.51,14.51,2/3/2021 20:04:14,2/3/2021 20:04:14,2/3/2021 20:04:14,2/3/2021 20:04:14,14.99,14.99,2/3/2021 20:04:28,2/3/2021 20:04:27,15.72,15.72,15.72,15.72,15.93,15.93,0.413,0.413,0.413,0.413,0.36,0.36,0
03FEB2021:20:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.3,16.43,16.38,16.28,16.35,2/3/2021 20:19:26,2/3/2021 20:19:26,2/3/2021 20:19:26,2/3/2021 20:16:19,16.60,16.55,2/3/2021 20:15:08,2/3/2021 20:15:08,14.38,14.36,14.73,14.79,2/3/2021 20:26:29,2/3/2021 20:26:29,2/3/2021 20:26:30,2/3/2021 20:26:30,15.25,15.21,2/3/2021 20:26:30,2/3/2021 20:26:30,15.85,15.81,15.77,15.85,16.09,16.04,0.3590,0.3540,0.3020,0.3020,0.2780,0.2780,-0,-0,03FEB2021:20:15:01,16.0,2/3/2021 20:19:56,7.2,6,22.9000,2460,2/3/2021 20:18:07,2370,2/3/2021 20:16:55,2402,12.7,16.26,16.26,16.26,16.26,2/3/2021 20:19:36,2/3/2021 20:19:36,2/3/2021 20:19:36,2/3/2021 20:19:36,16.44,16.44,2/3/2021 20:15:37,2/3/2021 20:15:37,14.99,14.99,14.99,14.98,2/3/2021 20:26:36,2/3/2021 20:26:36,2/3/2021 20:26:36,2/3/2021 20:26:36,15.57,15.57,2/3/2021 20:25:07,2/3/2021 20:25:03,15.83,15.83,15.83,15.83,16.07,16.07,0.286,0.285,0.286,0.287,0.235,0.235,0
03FEB2021:20:45:00,15min,Peter Sinks,UCC,270,14.8,16.0,11.4,16.11,16.01,15.91,16.02,2/3/2021 20:43:30,2/3/2021 20:43:31,2/3/2021 20:43:02,2/3/2021 20:43:01,16.30,16.25,2/3/2021 20:43:45,2/3/2021 20:43:45,8.86,8.96,10.61,10.57,2/3/2021 20:37:26,2/3/2021 20:37:26,2/3/2021 20:37:29,2/3/2021 20:37:28,11.30,11.26,2/3/2021 20:37:28,2/3/2021 20:37:28,14.72,14.62,14.60,14.68,14.88,14.83,1.3520,1.2840,1.2110,1.2320,1.1560,1.1550,-0,-0,03FEB2021:20:30:01,6.8,2/3/2021 20:42:48,2.2,152,59.0200,2430,2/3/2021 20:30:14,2370,2/3/2021 20:35:57,2402,12.7,15.93,15.93,15.93,15.93,2/3/2021 20:43:31,2/3/2021 20:43:31,2/3/2021 20:43:31,2/3/2021 20:43:31,16.13,16.13,2/3/2021 20:43:59,2/3/2021 20:43:59,10.59,10.6,10.59,10.57,2/3/2021 20:37:37,2/3/2021 20:37:36,2/3/2021 20:37:36,2/3/2021 20:37:36,12.15,12.15,2/3/2021 20:37:50,2/3/2021 20:37:49,14.66,14.66,14.66,14.66,14.86,14.86,1.216,1.215,1.216,1.217,1.121,1.121,0
03FEB2021:21:00:00,15min,Peter Sinks,UCC,270,14.6,16.1,13.1,16.22,16.14,15.91,15.96,2/3/2021 20:56:54,2/3/2021 20:56:52,2/3/2021 20:57:18,2/3/2021 20:57:22,16.22,16.18,2/3/2021 20:57:00,2/3/2021 20:57:00,11.85,11.81,12.95,12.98,2/3/2021 20:50:57,2/3/2021 20:50:57,2/3/2021 20:50:57,2/3/2021 20:50:57,13.16,13.12,2/3/2021 20:48:37,2/3/2021 20:48:37,14.54,14.48,14.43,14.50,14.74,14.69,0.7940,0.7900,0.6540,0.6480,0.6620,0.6620,-0,-0,03FEB2021:20:45:01,5.7,2/3/2021 20:56:23,1.9,8,55.2300,2430,2/3/2021 20:45:14,2370,2/3/2021 20:45:13,2399,12.7,16,16,16,16,2/3/2021 20:57:22,2/3/2021 20:57:21,2/3/2021 20:57:21,2/3/2021 20:57:21,16.12,16.13,2/3/2021 20:57:30,2/3/2021 20:57:29,12.84,12.85,12.84,12.83,2/3/2021 20:51:01,2/3/2021 20:51:01,2/3/2021 20:51:00,2/3/2021 20:51:00,13.36,13.36,2/3/2021 20:48:47,2/3/2021 20:48:46,14.49,14.49,14.49,14.49,14.72,14.72,0.675,0.674,0.675,0.676,0.622,0.622,0
03FEB2021:21:15:00,15min,Peter Sinks,UCC,270,15.2,16.1,12.8,16.13,16.10,15.91,15.95,2/3/2021 21:12:27,2/3/2021 21:11:49,2/3/2021 21:11:51,2/3/2021 21:11:50,16.30,16.25,2/3/2021 21:01:29,2/3/2021 21:01:29,11.12,11.14,13.02,13.06,2/3/2021 21:07:34,2/3/2021 21:07:34,2/3/2021 21:07:38,2/3/2021 21:07:37,12.57,12.52,2/3/2021 21:07:35,2/3/2021 21:07:35,15.12,15.07,15.01,15.08,15.36,15.31,0.8390,0.8360,0.5600,0.5610,0.6880,0.6870,-0,-0,03FEB2021:21:00:01,7.2,2/3/2021 21:11:28,2.2,15,28.9600,2430,2/3/2021 21:04:29,2370,2/3/2021 21:00:02,2397,12.5,15.98,15.98,15.98,15.98,2/3/2021 21:11:56,2/3/2021 21:11:56,2/3/2021 21:11:55,2/3/2021 21:11:55,16.14,16.14,2/3/2021 21:01:58,2/3/2021 21:01:57,12.41,12.43,12.42,12.4,2/3/2021 21:07:40,2/3/2021 21:07:40,2/3/2021 21:07:40,2/3/2021 21:07:40,13.16,13.15,2/3/2021 21:07:53,2/3/2021 21:07:52,15.08,15.08,15.08,15.08,15.35,15.35,0.645,0.644,0.646,0.647,0.63,0.63,0
03FEB2021:21:30:00,15min,Peter Sinks,UCC,270,14.6,16.2,12.5,16.29,16.22,15.73,15.75,2/3/2021 21:23:30,2/3/2021 21:23:20,2/3/2021 21:23:21,2/3/2021 21:24:57,16.60,16.55,2/3/2021 21:23:34,2/3/2021 21:23:34,10.75,10.79,12.68,12.65,2/3/2021 21:20:24,2/3/2021 21:20:24,2/3/2021 21:20:23,2/3/2021 21:20:23,12.27,12.22,2/3/2021 21:20:26,2/3/2021 21:20:26,14.55,14.49,14.45,14.53,14.74,14.70,1.0120,1.0010,0.6490,0.6470,0.8610,0.8600,-0,-0,03FEB2021:21:15:01,7.9,2/3/2021 21:28:42,3.1,21,42.8800,2400,2/3/2021 21:15:01,2370,2/3/2021 21:15:04,2395,12.6,15.96,15.96,15.96,15.96,2/3/2021 21:23:33,2/3/2021 21:23:33,2/3/2021 21:23:33,2/3/2021 21:23:32,16.44,16.45,2/3/2021 21:23:58,2/3/2021 21:23:58,12.22,12.22,12.22,12.21,2/3/2021 21:20:36,2/3/2021 21:20:36,2/3/2021 21:20:36,2/3/2021 21:20:35,12.71,12.7,2/3/2021 21:20:42,2/3/2021 21:20:42,14.49,14.49,14.49,14.5,14.7,14.7,0.768,0.767,0.769,0.77,0.802,0.802,0
03FEB2021:21:45:00,15min,Peter Sinks,UCC,270,12.1,15.7,8.4,15.70,15.60,15.25,15.31,2/3/2021 21:30:06,2/3/2021 21:30:02,2/3/2021 21:30:10,2/3/2021 21:30:10,15.93,15.88,2/3/2021 21:30:12,2/3/2021 21:30:12,7.44,7.49,8.82,8.91,2/3/2021 21:43:10,2/3/2021 21:43:10,2/3/2021 21:43:13,2/3/2021 21:43:27,8.39,8.35,2/3/2021 21:43:10,2/3/2021 21:43:10,12.02,11.98,12.19,12.27,12.28,12.24,1.8440,1.8170,1.6380,1.6390,1.7880,1.7870,-0,-0,03FEB2021:21:44:19,4.4,2/3/2021 21:30:18,1.2,103,74.4600,2400,2/3/2021 21:30:02,2370,2/3/2021 21:30:01,2392,12.6,15.51,15.51,15.51,15.5,2/3/2021 21:30:01,2/3/2021 21:30:01,2/3/2021 21:30:01,2/3/2021 21:30:01,15.89,15.89,2/3/2021 21:30:14,2/3/2021 21:30:14,8.37,8.38,8.37,8.37,2/3/2021 21:43:19,2/3/2021 21:43:19,2/3/2021 21:43:19,2/3/2021 21:43:18,8.44,8.44,2/3/2021 21:43:37,2/3/2021 21:43:37,12.15,12.15,12.15,12.15,12.34,12.34,1.726,1.724,1.724,1.724,1.814,1.813,0
03FEB2021:22:00:00,15min,Peter Sinks,UCC,270,13.0,15.5,7.3,15.78,15.72,15.26,15.31,2/3/2021 21:58:15,2/3/2021 21:58:15,2/3/2021 21:57:18,2/3/2021 21:58:16,15.78,15.73,2/3/2021 21:56:29,2/3/2021 21:56:29,5.58,5.46,7.53,7.53,2/3/2021 21:45:24,2/3/2021 21:45:23,2/3/2021 21:45:37,2/3/2021 21:45:36,7.05,7.01,2/3/2021 21:45:34,2/3/2021 21:45:34,12.97,12.88,12.58,12.64,13.12,13.07,2.4380,2.4350,2.2620,2.2500,2.2800,2.2790,-0,-0,03FEB2021:21:47:58,11.2,2/3/2021 21:54:38,3.7,359,36.1400,2400,2/3/2021 21:45:01,2370,2/3/2021 21:45:02,2389,12.6,15.29,15.29,15.29,15.3,2/3/2021 21:57:26,2/3/2021 21:57:26,2/3/2021 21:57:25,2/3/2021 21:57:25,15.61,15.61,2/3/2021 21:56:41,2/3/2021 21:56:40,6.875,6.889,6.873,6.857,2/3/2021 21:45:38,2/3/2021 21:45:37,2/3/2021 21:45:37,2/3/2021 21:45:37,7.772,7.769,2/3/2021 21:45:49,2/3/2021 21:45:49,12.74,12.74,12.74,12.74,13.03,13.03,2.283,2.282,2.283,2.284,2.229,2.229,0
03FEB2021:22:15:00,15min,Peter Sinks,UCC,270,14.9,15.6,13.8,15.91,15.89,15.68,15.72,2/3/2021 22:05:39,2/3/2021 22:05:39,2/3/2021 22:05:40,2/3/2021 22:05:40,15.93,15.88,2/3/2021 22:05:11,2/3/2021 22:05:11,12.87,12.84,13.66,13.73,2/3/2021 22:00:17,2/3/2021 22:00:17,2/3/2021 22:12:43,2/3/2021 22:00:18,13.61,13.57,2/3/2021 22:00:17,2/3/2021 22:00:17,14.81,14.76,14.70,14.79,15.03,14.99,0.6050,0.5960,0.4260,0.4280,0.4600,0.4590,-0,-0,03FEB2021:22:00:01,13.4,2/3/2021 22:13:16,6.3,12,16.0900,2430,2/3/2021 22:13:16,2370,2/3/2021 22:00:02,2386,12.6,15.6,15.6,15.61,15.61,2/3/2021 22:05:48,2/3/2021 22:05:47,2/3/2021 22:05:47,2/3/2021 22:05:47,15.69,15.7,2/3/2021 22:06:47,2/3/2021 22:06:46,13.6,13.61,13.6,13.6,2/3/2021 22:00:23,2/3/2021 22:00:22,2/3/2021 22:00:22,2/3/2021 22:00:22,14.06,14.06,2/3/2021 22:00:27,2/3/2021 22:00:27,14.76,14.76,14.76,14.76,15.01,15.01,0.453,0.452,0.453,0.454,0.402,0.402,0
03FEB2021:22:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.2,15.47,15.39,15.47,15.57,2/3/2021 22:22:49,2/3/2021 22:22:48,2/3/2021 22:22:49,2/3/2021 22:22:50,15.63,15.58,2/3/2021 22:22:52,2/3/2021 22:22:52,13.64,13.62,14.00,14.05,2/3/2021 22:15:17,2/3/2021 22:15:14,2/3/2021 22:15:16,2/3/2021 22:15:17,14.21,14.16,2/3/2021 22:15:15,2/3/2021 22:15:15,14.88,14.83,14.85,14.94,15.09,15.05,0.3260,0.3150,0.3030,0.3070,0.2730,0.2730,-0,-0,03FEB2021:22:15:01,10.3,2/3/2021 22:22:35,7.1,33,14.0300,2400,2/3/2021 22:15:01,2370,2/3/2021 22:15:02,2383,12.6,15.39,15.38,15.39,15.39,2/3/2021 22:22:55,2/3/2021 22:22:55,2/3/2021 22:22:54,2/3/2021 22:22:54,15.37,15.37,2/3/2021 22:22:59,2/3/2021 22:22:58,14.02,14.02,14.02,14.02,2/3/2021 22:15:21,2/3/2021 22:15:21,2/3/2021 22:15:21,2/3/2021 22:15:21,14.32,14.32,2/3/2021 22:15:43,2/3/2021 22:15:31,14.87,14.87,14.87,14.87,15.07,15.07,0.286,0.286,0.286,0.287,0.245,0.245,0
03FEB2021:22:45:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.2,14.92,14.87,14.85,14.96,2/3/2021 22:34:09,2/3/2021 22:34:09,2/3/2021 22:34:10,2/3/2021 22:34:10,15.10,15.06,2/3/2021 22:34:12,2/3/2021 22:34:12,12.68,12.64,12.98,13.05,2/3/2021 22:44:35,2/3/2021 22:44:34,2/3/2021 22:42:27,2/3/2021 22:42:27,13.24,13.20,2/3/2021 22:41:56,2/3/2021 22:41:56,14.02,13.99,14.05,14.14,14.27,14.23,0.4530,0.4500,0.3950,0.4010,0.3630,0.3630,-0,-0,03FEB2021:22:30:01,7.2,2/3/2021 22:41:16,4.1,43,12.0800,2400,2/3/2021 22:30:02,2370,2/3/2021 22:30:01,2385,12.6,14.78,14.77,14.78,14.78,2/3/2021 22:34:18,2/3/2021 22:34:18,2/3/2021 22:34:18,2/3/2021 22:34:17,14.9,14.9,2/3/2021 22:30:01,2/3/2021 22:30:01,13.01,13.01,13.01,13.01,2/3/2021 22:44:48,2/3/2021 22:44:48,2/3/2021 22:44:48,2/3/2021 22:44:48,13.4,13.4,2/3/2021 22:45:00,2/3/2021 22:45:00,14.06,14.06,14.06,14.06,14.27,14.27,0.387,0.387,0.388,0.388,0.318,0.318,0
03FEB2021:23:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.0,14.97,14.89,14.96,15.08,2/3/2021 22:51:14,2/3/2021 22:51:15,2/3/2021 22:51:19,2/3/2021 22:51:19,15.10,15.06,2/3/2021 22:51:10,2/3/2021 22:51:10,11.14,11.16,11.92,12.08,2/3/2021 22:59:15,2/3/2021 22:59:15,2/3/2021 22:59:25,2/3/2021 22:59:25,11.90,11.85,2/3/2021 22:59:25,2/3/2021 22:59:25,14.03,13.98,14.07,14.16,14.25,14.21,0.6310,0.6120,0.5420,0.5340,0.5450,0.5450,-0,-0,03FEB2021:22:45:01,9.0,2/3/2021 22:55:10,5.4,32,20.1200,2400,2/3/2021 22:45:01,2370,2/3/2021 22:45:02,2382,12.6,14.91,14.91,14.91,14.91,2/3/2021 22:51:23,2/3/2021 22:51:23,2/3/2021 22:51:23,2/3/2021 22:51:23,14.95,14.95,2/3/2021 22:52:35,2/3/2021 22:52:34,11.77,11.77,11.77,11.76,2/3/2021 22:59:27,2/3/2021 22:59:26,2/3/2021 22:59:26,2/3/2021 22:59:26,12.28,12.28,2/3/2021 22:59:33,2/3/2021 22:59:32,14.06,14.06,14.06,14.06,14.23,14.23,0.552,0.551,0.551,0.552,0.513,0.514,0
03FEB2021:23:15:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.7,14.31,14.26,14.04,14.17,2/3/2021 23:06:52,2/3/2021 23:06:52,2/3/2021 23:06:52,2/3/2021 23:06:52,14.43,14.39,2/3/2021 23:06:53,2/3/2021 23:06:53,11.31,11.23,12.14,12.18,2/3/2021 23:11:53,2/3/2021 23:11:53,2/3/2021 23:11:54,2/3/2021 23:11:54,12.42,12.37,2/3/2021 23:11:54,2/3/2021 23:11:54,13.36,13.33,13.23,13.32,13.57,13.52,0.4490,0.4470,0.3300,0.3360,0.3560,0.3560,-0,-0,03FEB2021:23:00:01,8.1,2/3/2021 23:06:27,4.1,18,13.2000,2400,2/3/2021 23:00:04,2370,2/3/2021 23:00:01,2381,12.6,14.14,14.14,14.14,14.14,2/3/2021 23:07:03,2/3/2021 23:07:03,2/3/2021 23:07:02,2/3/2021 23:07:02,14.31,14.31,2/3/2021 23:07:17,2/3/2021 23:07:16,12.4,12.41,12.4,12.4,2/3/2021 23:12:00,2/3/2021 23:12:00,2/3/2021 23:12:00,2/3/2021 23:12:00,12.91,12.91,2/3/2021 23:12:06,2/3/2021 23:12:05,13.31,13.31,13.31,13.31,13.54,13.54,0.339,0.339,0.34,0.34,0.32,0.32,0
03FEB2021:23:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.7,14.34,14.34,14.25,14.36,2/3/2021 23:29:16,2/3/2021 23:29:16,2/3/2021 23:29:18,2/3/2021 23:29:18,14.58,14.54,2/3/2021 23:29:20,2/3/2021 23:29:20,12.30,12.28,12.53,12.60,2/3/2021 23:15:19,2/3/2021 23:15:19,2/3/2021 23:20:52,2/3/2021 23:20:52,12.64,12.60,2/3/2021 23:20:51,2/3/2021 23:20:51,13.51,13.48,13.33,13.43,13.74,13.69,0.4830,0.4840,0.3780,0.3870,0.4200,0.4190,-0,-0,03FEB2021:23:15:01,7.9,2/3/2021 23:27:23,3.8,19,15.1500,2400,2/3/2021 23:15:03,2370,2/3/2021 23:15:01,2380,12.5,14.25,14.25,14.25,14.25,2/3/2021 23:29:25,2/3/2021 23:29:25,2/3/2021 23:29:25,2/3/2021 23:29:24,14.42,14.42,2/3/2021 23:30:00,2/3/2021 23:30:00,12.56,12.56,12.56,12.55,2/3/2021 23:20:53,2/3/2021 23:20:53,2/3/2021 23:20:52,2/3/2021 23:20:52,12.93,12.93,2/3/2021 23:20:59,2/3/2021 23:20:58,13.43,13.43,13.43,13.43,13.7,13.7,0.393,0.393,0.394,0.394,0.377,0.377,0
03FEB2021:23:45:00,15min,Peter Sinks,UCC,270,13.7,14.4,11.8,14.43,14.36,14.32,14.42,2/3/2021 23:43:07,2/3/2021 23:44:33,2/3/2021 23:33:28,2/3/2021 23:33:26,14.58,14.54,2/3/2021 23:30:01,2/3/2021 23:30:01,10.44,10.40,11.74,11.74,2/3/2021 23:35:36,2/3/2021 23:35:36,2/3/2021 23:35:37,2/3/2021 23:35:37,11.82,11.78,2/3/2021 23:35:50,2/3/2021 23:35:50,13.55,13.51,13.44,13.53,13.80,13.75,0.6460,0.6390,0.4710,0.4760,0.4800,0.4790,-0,-0,03FEB2021:23:30:01,11.6,2/3/2021 23:41:17,4.9,15,23.5700,2400,2/3/2021 23:30:03,2370,2/3/2021 23:30:01,2377,12.5,14.28,14.29,14.29,14.28,2/3/2021 23:33:40,2/3/2021 23:33:40,2/3/2021 23:33:40,2/3/2021 23:33:39,14.44,14.44,2/3/2021 23:30:05,2/3/2021 23:30:05,11.46,11.46,11.46,11.46,2/3/2021 23:35:49,2/3/2021 23:35:49,2/3/2021 23:35:49,2/3/2021 23:35:49,12.2,12.2,2/3/2021 23:36:04,2/3/2021 23:36:03,13.51,13.51,13.51,13.51,13.78,13.78,0.484,0.483,0.484,0.485,0.414,0.414,0
04FEB2021:00:00:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.4,14.46,14.42,13.91,13.99,2/3/2021 23:52:56,2/3/2021 23:52:56,2/3/2021 23:52:57,2/3/2021 23:52:57,14.43,14.39,2/3/2021 23:52:21,2/3/2021 23:52:21,11.65,11.58,12.08,12.13,2/3/2021 23:48:19,2/3/2021 23:48:19,2/3/2021 23:48:30,2/3/2021 23:48:30,12.42,12.37,2/3/2021 23:48:29,2/3/2021 23:48:29,13.32,13.28,13.22,13.32,13.56,13.51,0.5550,0.5480,0.4030,0.4080,0.4270,0.4270,-0,-0,03FEB2021:23:45:01,11.4,2/3/2021 23:50:38,5.7,13,16.9400,2400,2/3/2021 23:45:03,2370,2/3/2021 23:45:01,2377,12.6,14.06,14.06,14.06,14.06,2/3/2021 23:53:03,2/3/2021 23:53:03,2/3/2021 23:53:03,2/3/2021 23:53:03,14.23,14.23,2/3/2021 23:45:01,2/3/2021 23:45:01,12.08,12.09,12.08,12.08,2/3/2021 23:48:31,2/3/2021 23:48:31,2/3/2021 23:48:30,2/3/2021 23:48:30,12.67,12.67,2/3/2021 23:48:45,2/3/2021 23:48:44,13.29,13.29,13.29,13.29,13.56,13.56,0.417,0.416,0.417,0.418,0.379,0.38,0
04FEB2021:00:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.4,14.90,14.87,14.84,14.95,2/4/2021 00:13:19,2/4/2021 00:13:18,2/4/2021 00:13:18,2/4/2021 00:13:19,15.18,15.13,2/4/2021 00:13:34,2/4/2021 00:13:34,10.79,10.75,12.04,12.19,2/4/2021 00:02:49,2/4/2021 00:02:49,2/4/2021 00:02:51,2/4/2021 00:00:22,12.12,12.08,2/4/2021 00:02:50,2/4/2021 00:02:50,14.02,13.96,13.94,14.04,14.22,14.17,0.6380,0.6320,0.5700,0.5720,0.5530,0.5530,-0,-0,04FEB2021:00:00:01,12.3,2/4/2021 00:09:25,5.7,24,19.8400,2400,2/4/2021 00:00:01,2340,2/4/2021 00:03:39,2375,12.5,14.85,14.85,14.85,14.85,2/4/2021 00:13:26,2/4/2021 00:13:26,2/4/2021 00:13:25,2/4/2021 00:13:25,14.97,14.97,2/4/2021 00:14:00,2/4/2021 00:13:59,12.12,12.12,12.11,12.1,2/4/2021 00:02:59,2/4/2021 00:02:58,2/4/2021 00:02:58,2/4/2021 00:02:58,12.7,12.7,2/4/2021 00:03:07,2/4/2021 00:03:06,13.97,13.97,13.97,13.98,14.17,14.17,0.57,0.569,0.569,0.569,0.545,0.544,0
04FEB2021:00:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.1,15.30,15.22,15.17,15.29,2/4/2021 00:24:54,2/4/2021 00:24:53,2/4/2021 00:24:57,2/4/2021 00:24:57,15.33,15.28,2/4/2021 00:18:24,2/4/2021 00:18:24,13.36,13.30,13.90,13.99,2/4/2021 00:22:26,2/4/2021 00:22:26,2/4/2021 00:22:26,2/4/2021 00:22:36,14.21,14.16,2/4/2021 00:22:27,2/4/2021 00:22:27,14.67,14.62,14.62,14.72,14.88,14.83,0.3130,0.3070,0.2430,0.2450,0.2440,0.2440,-0,-0,04FEB2021:00:15:01,15.1,2/4/2021 00:24:26,7.3,14,17.3400,2460,2/4/2021 00:24:31,2340,2/4/2021 00:16:06,2375,12.5,15.17,15.17,15.17,15.17,2/4/2021 00:25:05,2/4/2021 00:25:05,2/4/2021 00:25:05,2/4/2021 00:25:04,15.24,15.24,2/4/2021 00:19:40,2/4/2021 00:19:39,13.92,13.93,13.92,13.92,2/4/2021 00:22:38,2/4/2021 00:22:37,2/4/2021 00:22:37,2/4/2021 00:22:37,14.35,14.35,2/4/2021 00:22:53,2/4/2021 00:22:53,14.65,14.65,14.65,14.65,14.85,14.85,0.242,0.241,0.242,0.242,0.202,0.202,0
04FEB2021:00:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,15.01,14.97,14.96,15.06,2/4/2021 00:30:47,2/4/2021 00:30:46,2/4/2021 00:32:49,2/4/2021 00:32:48,15.18,15.13,2/4/2021 00:32:56,2/4/2021 00:32:56,13.87,13.83,14.04,14.11,2/4/2021 00:30:13,2/4/2021 00:30:13,2/4/2021 00:30:13,2/4/2021 00:30:13,14.43,14.39,2/4/2021 00:38:30,2/4/2021 00:38:30,14.64,14.59,14.62,14.72,14.85,14.81,0.2150,0.2110,0.1760,0.1780,0.1700,0.1700,-0,-0,04FEB2021:00:30:01,10.5,2/4/2021 00:40:38,6.3,31,21.0100,2430,2/4/2021 00:32:45,2340,2/4/2021 00:40:40,2374,12.5,14.93,14.93,14.93,14.93,2/4/2021 00:42:56,2/4/2021 00:42:56,2/4/2021 00:42:56,2/4/2021 00:42:55,15.08,15.09,2/4/2021 00:43:40,2/4/2021 00:43:40,14.25,14.25,14.25,14.24,2/4/2021 00:30:20,2/4/2021 00:30:19,2/4/2021 00:30:19,2/4/2021 00:30:19,14.47,14.47,2/4/2021 00:38:59,2/4/2021 00:38:59,14.64,14.64,14.64,14.64,14.83,14.83,0.165,0.165,0.165,0.166,0.137,0.137,0
04FEB2021:01:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,15.05,15.01,14.88,14.96,2/4/2021 00:45:31,2/4/2021 00:45:32,2/4/2021 00:45:34,2/4/2021 00:45:32,15.33,15.28,2/4/2021 00:45:28,2/4/2021 00:45:28,14.25,14.21,14.42,14.52,2/4/2021 00:50:15,2/4/2021 00:50:15,2/4/2021 00:50:16,2/4/2021 00:50:17,14.43,14.39,2/4/2021 00:50:16,2/4/2021 00:50:16,14.73,14.69,14.66,14.75,14.94,14.90,0.1340,0.1340,0.0900,0.0900,0.1120,0.1120,-0,-0,04FEB2021:00:45:01,7.9,2/4/2021 00:47:32,3.6,14,18.2400,2400,2/4/2021 00:45:08,2370,2/4/2021 00:45:01,2375,12.6,14.95,14.95,14.95,14.95,2/4/2021 00:45:37,2/4/2021 00:45:36,2/4/2021 00:45:36,2/4/2021 00:45:36,15.12,15.12,2/4/2021 00:45:49,2/4/2021 00:45:49,14.44,14.44,14.44,14.44,2/4/2021 00:50:22,2/4/2021 00:50:22,2/4/2021 00:50:21,2/4/2021 00:50:21,14.62,14.62,2/4/2021 00:50:44,2/4/2021 00:50:44,14.71,14.71,14.71,14.71,14.92,14.92,0.099,0.099,0.099,0.099,0.087,0.087,0
04FEB2021:01:15:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.15,15.14,15.12,15.22,2/4/2021 01:04:41,2/4/2021 01:04:42,2/4/2021 01:07:10,2/4/2021 01:07:08,15.40,15.36,2/4/2021 01:07:02,2/4/2021 01:07:02,14.48,14.45,14.56,14.67,2/4/2021 01:13:37,2/4/2021 01:13:38,2/4/2021 01:00:12,2/4/2021 01:00:10,14.81,14.76,2/4/2021 01:00:09,2/4/2021 01:00:09,14.97,14.93,14.88,14.98,15.16,15.12,0.1340,0.1320,0.1130,0.1120,0.1160,0.1150,-0,-0,04FEB2021:01:00:01,7.9,2/4/2021 01:04:19,3.4,2,22.0600,2400,2/4/2021 01:00:01,2340,2/4/2021 01:06:22,2375,12.5,15.12,15.12,15.12,15.12,2/4/2021 01:07:15,2/4/2021 01:07:15,2/4/2021 01:07:14,2/4/2021 01:07:14,15.26,15.26,2/4/2021 01:01:36,2/4/2021 01:01:35,14.61,14.61,14.61,14.61,2/4/2021 01:00:13,2/4/2021 01:00:12,2/4/2021 01:00:12,2/4/2021 01:00:12,14.91,14.91,2/4/2021 01:00:15,2/4/2021 01:00:15,14.94,14.94,14.94,14.94,15.14,15.14,0.106,0.106,0.106,0.106,0.093,0.093,0
04FEB2021:01:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.15,15.11,15.05,15.15,2/4/2021 01:19:25,2/4/2021 01:19:15,2/4/2021 01:28:10,2/4/2021 01:28:09,15.33,15.28,2/4/2021 01:15:03,2/4/2021 01:15:03,14.61,14.56,14.67,14.76,2/4/2021 01:29:25,2/4/2021 01:29:25,2/4/2021 01:29:25,2/4/2021 01:29:29,14.88,14.84,2/4/2021 01:15:55,2/4/2021 01:15:55,14.97,14.93,14.92,15.01,15.16,15.11,0.1070,0.1080,0.0790,0.0780,0.1120,0.1120,-0,-0,04FEB2021:01:15:01,7.5,2/4/2021 01:29:39,2.8,347,29.4600,2400,2/4/2021 01:15:09,2370,2/4/2021 01:15:01,2375,12.5,15.09,15.09,15.09,15.09,2/4/2021 01:19:35,2/4/2021 01:19:35,2/4/2021 01:19:35,2/4/2021 01:19:35,15.26,15.26,2/4/2021 01:22:42,2/4/2021 01:22:41,14.7,14.7,14.7,14.7,2/4/2021 01:29:37,2/4/2021 01:29:37,2/4/2021 01:29:37,2/4/2021 01:29:36,14.94,14.94,2/4/2021 01:24:33,2/4/2021 01:24:30,14.96,14.96,14.96,14.96,15.14,15.14,0.082,0.082,0.082,0.082,0.089,0.089,0
04FEB2021:01:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,15.01,14.97,14.93,15.04,2/4/2021 01:31:27,2/4/2021 01:31:18,2/4/2021 01:31:33,2/4/2021 01:31:35,15.25,15.21,2/4/2021 01:30:21,2/4/2021 01:30:21,14.50,14.48,14.54,14.65,2/4/2021 01:34:52,2/4/2021 01:34:52,2/4/2021 01:44:49,2/4/2021 01:44:49,14.81,14.76,2/4/2021 01:34:59,2/4/2021 01:34:59,14.78,14.74,14.74,14.84,14.98,14.94,0.1030,0.1030,0.0870,0.0850,0.0880,0.0880,-0,-0,04FEB2021:01:35:44,9.9,2/4/2021 01:38:53,4.8,354,15.8800,2400,2/4/2021 01:30:08,2340,2/4/2021 01:38:02,2373,12.5,14.97,14.97,14.97,14.97,2/4/2021 01:31:39,2/4/2021 01:31:38,2/4/2021 01:31:38,2/4/2021 01:31:38,15.1,15.1,2/4/2021 01:33:46,2/4/2021 01:33:45,14.61,14.61,14.61,14.61,2/4/2021 01:45:00,2/4/2021 01:45:00,2/4/2021 01:45:00,2/4/2021 01:45:00,14.79,14.79,2/4/2021 01:44:54,2/4/2021 01:44:53,14.78,14.78,14.78,14.78,14.96,14.96,0.089,0.089,0.089,0.089,0.068,0.069,0
04FEB2021:02:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.88,14.82,14.79,14.89,2/4/2021 01:58:58,2/4/2021 01:56:36,2/4/2021 01:59:04,2/4/2021 01:59:05,15.18,15.13,2/4/2021 01:58:59,2/4/2021 01:58:59,14.50,14.47,14.52,14.63,2/4/2021 01:45:40,2/4/2021 01:45:40,2/4/2021 01:45:41,2/4/2021 01:45:44,14.73,14.69,2/4/2021 01:51:20,2/4/2021 01:51:20,14.72,14.68,14.65,14.75,14.90,14.86,0.0900,0.0910,0.0720,0.0710,0.0720,0.0720,-0,-0,04FEB2021:01:45:01,9.0,2/4/2021 01:57:30,5.7,1,14.0600,2400,2/4/2021 01:45:10,2340,2/4/2021 01:45:49,2371,12.5,14.83,14.83,14.83,14.83,2/4/2021 01:59:11,2/4/2021 01:59:11,2/4/2021 01:59:10,2/4/2021 01:59:10,14.95,14.95,2/4/2021 01:53:43,2/4/2021 01:53:43,14.55,14.55,14.55,14.55,2/4/2021 01:45:50,2/4/2021 01:45:50,2/4/2021 01:45:50,2/4/2021 01:45:49,14.78,14.78,2/4/2021 01:45:10,2/4/2021 01:45:09,14.7,14.7,14.7,14.7,14.88,14.88,0.078,0.078,0.078,0.078,0.057,0.057,0
04FEB2021:02:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.88,14.84,14.84,14.93,2/4/2021 02:00:45,2/4/2021 02:02:10,2/4/2021 02:02:11,2/4/2021 02:01:46,15.18,15.13,2/4/2021 02:00:54,2/4/2021 02:00:54,14.46,14.42,14.46,14.57,2/4/2021 02:12:36,2/4/2021 02:12:36,2/4/2021 02:12:38,2/4/2021 02:12:39,14.66,14.61,2/4/2021 02:12:37,2/4/2021 02:12:37,14.74,14.70,14.66,14.76,14.94,14.89,0.0840,0.0860,0.0830,0.0820,0.0820,0.0820,-0,-0,04FEB2021:02:00:01,7.7,2/4/2021 02:00:21,3.4,353,37.2400,2400,2/4/2021 02:00:38,2340,2/4/2021 02:00:18,2373,12.5,14.87,14.87,14.87,14.87,2/4/2021 02:02:22,2/4/2021 02:02:21,2/4/2021 02:02:21,2/4/2021 02:02:21,15.03,15.03,2/4/2021 02:10:59,2/4/2021 02:10:59,14.51,14.51,14.51,14.51,2/4/2021 02:12:44,2/4/2021 02:12:44,2/4/2021 02:12:44,2/4/2021 02:12:44,14.74,14.74,2/4/2021 02:13:06,2/4/2021 02:13:05,14.72,14.72,14.72,14.72,14.92,14.92,0.079,0.079,0.079,0.079,0.062,0.062,0
04FEB2021:02:30:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.73,14.72,14.67,14.76,2/4/2021 02:19:02,2/4/2021 02:19:08,2/4/2021 02:19:56,2/4/2021 02:19:57,15.10,15.06,2/4/2021 02:15:04,2/4/2021 02:15:04,14.48,14.45,14.44,14.55,2/4/2021 02:22:14,2/4/2021 02:22:14,2/4/2021 02:27:34,2/4/2021 02:22:14,14.66,14.61,2/4/2021 02:22:14,2/4/2021 02:22:14,14.61,14.57,14.54,14.64,14.86,14.81,0.0590,0.0600,0.0520,0.0490,0.0970,0.0970,-0,-0,04FEB2021:02:15:01,12.7,2/4/2021 02:19:50,5.8,8,21.0600,2400,2/4/2021 02:15:09,2340,2/4/2021 02:15:52,2371,12.5,14.7,14.7,14.7,14.7,2/4/2021 02:20:11,2/4/2021 02:20:10,2/4/2021 02:20:10,2/4/2021 02:20:10,14.99,14.99,2/4/2021 02:19:33,2/4/2021 02:19:33,14.51,14.51,14.51,14.51,2/4/2021 02:27:41,2/4/2021 02:27:41,2/4/2021 02:27:41,2/4/2021 02:27:41,14.64,14.64,2/4/2021 02:30:00,2/4/2021 02:30:00,14.59,14.59,14.59,14.59,14.84,14.84,0.052,0.052,0.052,0.052,0.073,0.073,0
04FEB2021:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.55,14.51,14.52,14.64,2/4/2021 02:30:01,2/4/2021 02:30:01,2/4/2021 02:32:15,2/4/2021 02:32:14,14.81,14.76,2/4/2021 02:30:26,2/4/2021 02:30:26,14.12,14.09,14.11,14.22,2/4/2021 02:43:34,2/4/2021 02:43:33,2/4/2021 02:43:33,2/4/2021 02:43:33,14.29,14.24,2/4/2021 02:40:42,2/4/2021 02:40:42,14.39,14.35,14.33,14.44,14.54,14.50,0.1280,0.1290,0.1190,0.1210,0.1350,0.1350,-0,-0,04FEB2021:02:36:22,12.3,2/4/2021 02:40:56,5.0,13,25.2700,2400,2/4/2021 02:30:33,2340,2/4/2021 02:30:07,2371,12.5,14.55,14.55,14.55,14.55,2/4/2021 02:32:27,2/4/2021 02:32:27,2/4/2021 02:32:26,2/4/2021 02:32:26,14.68,14.68,2/4/2021 02:32:42,2/4/2021 02:32:41,14.15,14.15,14.15,14.15,2/4/2021 02:45:00,2/4/2021 02:45:00,2/4/2021 02:45:00,2/4/2021 02:45:00,14.33,14.32,2/4/2021 02:42:35,2/4/2021 02:42:34,14.38,14.38,14.38,14.38,14.52,14.52,0.123,0.123,0.123,0.123,0.127,0.127,0
04FEB2021:03:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.17,14.14,14.17,14.26,2/4/2021 02:45:12,2/4/2021 02:48:14,2/4/2021 02:58:48,2/4/2021 02:46:28,14.51,14.46,2/4/2021 02:49:53,2/4/2021 02:49:53,13.98,13.94,13.95,14.07,2/4/2021 02:50:17,2/4/2021 02:50:17,2/4/2021 02:50:31,2/4/2021 02:50:34,14.14,14.09,2/4/2021 02:49:17,2/4/2021 02:49:17,14.11,14.07,14.08,14.18,14.33,14.28,0.0400,0.0410,0.0450,0.0430,0.0730,0.0730,-0,-0,04FEB2021:02:45:01,14.7,2/4/2021 02:56:43,3.9,48,96.7000,2430,2/4/2021 02:56:39,2340,2/4/2021 02:46:21,2375,12.5,14.17,14.17,14.17,14.17,2/4/2021 02:48:12,2/4/2021 02:48:12,2/4/2021 02:48:11,2/4/2021 02:48:11,14.39,14.39,2/4/2021 02:47:18,2/4/2021 02:47:17,14,14,14,14,2/4/2021 02:50:36,2/4/2021 02:50:36,2/4/2021 02:50:36,2/4/2021 02:50:35,14.19,14.19,2/4/2021 02:50:36,2/4/2021 02:50:35,14.11,14.11,14.11,14.11,14.3,14.3,0.038,0.038,0.038,0.038,0.05,0.05,0
04FEB2021:03:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.15,14.11,14.17,14.26,2/4/2021 03:00:02,2/4/2021 03:00:08,2/4/2021 03:01:34,2/4/2021 03:01:23,14.51,14.46,2/4/2021 03:02:54,2/4/2021 03:02:54,13.93,13.90,13.95,14.05,2/4/2021 03:14:00,2/4/2021 03:04:22,2/4/2021 03:04:20,2/4/2021 03:04:26,14.14,14.09,2/4/2021 03:00:44,2/4/2021 03:00:44,14.08,14.04,14.05,14.16,14.28,14.24,0.0420,0.0430,0.0440,0.0420,0.0820,0.0820,-0,-0,04FEB2021:03:00:01,14.5,2/4/2021 03:01:21,3.1,202,73.8500,2430,2/4/2021 03:01:20,2340,2/4/2021 03:02:10,2373,12.4,14.16,14.16,14.16,14.16,2/4/2021 03:01:44,2/4/2021 03:01:44,2/4/2021 03:01:44,2/4/2021 03:01:43,14.39,14.39,2/4/2021 03:02:00,2/4/2021 03:01:59,13.98,13.98,13.98,13.98,2/4/2021 03:04:33,2/4/2021 03:04:33,2/4/2021 03:04:33,2/4/2021 03:04:33,14.19,14.19,2/4/2021 03:04:17,2/4/2021 03:04:16,14.08,14.08,14.08,14.08,14.26,14.26,0.041,0.041,0.041,0.041,0.068,0.068,0
04FEB2021:03:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.19,14.13,14.19,14.30,2/4/2021 03:23:08,2/4/2021 03:19:00,2/4/2021 03:18:31,2/4/2021 03:18:27,14.51,14.46,2/4/2021 03:18:37,2/4/2021 03:18:37,13.91,13.88,13.95,14.06,2/4/2021 03:28:06,2/4/2021 03:28:05,2/4/2021 03:28:11,2/4/2021 03:28:10,14.13,14.09,2/4/2021 03:29:26,2/4/2021 03:29:26,14.11,14.06,14.09,14.19,14.32,14.28,0.0510,0.0520,0.0500,0.0500,0.0800,0.0800,-0,-0,04FEB2021:03:15:06,12.3,2/4/2021 03:18:31,3.8,170,45.5800,2430,2/4/2021 03:18:34,2340,2/4/2021 03:15:55,2372,12.4,14.19,14.19,14.19,14.19,2/4/2021 03:23:22,2/4/2021 03:23:22,2/4/2021 03:23:22,2/4/2021 03:23:22,14.4,14.4,2/4/2021 03:19:25,2/4/2021 03:19:24,13.97,13.97,13.97,13.97,2/4/2021 03:29:39,2/4/2021 03:29:38,2/4/2021 03:29:38,2/4/2021 03:29:38,14.19,14.19,2/4/2021 03:29:26,2/4/2021 03:29:26,14.11,14.11,14.11,14.11,14.3,14.3,0.047,0.047,0.047,0.047,0.058,0.058,0
04FEB2021:03:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.31,14.26,14.25,14.34,2/4/2021 03:35:54,2/4/2021 03:35:37,2/4/2021 03:35:38,2/4/2021 03:35:35,14.58,14.54,2/4/2021 03:35:54,2/4/2021 03:35:54,13.93,13.90,13.95,14.05,2/4/2021 03:30:25,2/4/2021 03:30:25,2/4/2021 03:30:25,2/4/2021 03:30:25,14.14,14.09,2/4/2021 03:40:27,2/4/2021 03:40:27,14.18,14.13,14.14,14.25,14.35,14.30,0.0640,0.0620,0.0580,0.0570,0.0510,0.0510,-0,-0,04FEB2021:03:39:50,6.6,2/4/2021 03:37:32,2.4,171,55.0200,2400,2/4/2021 03:30:09,2340,2/4/2021 03:30:03,2372,12.5,14.29,14.29,14.29,14.29,2/4/2021 03:35:55,2/4/2021 03:35:55,2/4/2021 03:35:54,2/4/2021 03:35:54,14.38,14.38,2/4/2021 03:41:05,2/4/2021 03:41:05,13.99,13.99,13.99,13.99,2/4/2021 03:30:33,2/4/2021 03:30:33,2/4/2021 03:30:33,2/4/2021 03:30:33,14.19,14.19,2/4/2021 03:31:05,2/4/2021 03:31:02,14.17,14.17,14.17,14.17,14.32,14.32,0.058,0.058,0.058,0.058,0.038,0.038,0
04FEB2021:04:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.25,14.20,14.21,14.32,2/4/2021 03:55:37,2/4/2021 03:55:42,2/4/2021 03:51:06,2/4/2021 03:55:38,14.51,14.46,2/4/2021 03:54:12,2/4/2021 03:54:12,13.87,13.83,13.99,14.09,2/4/2021 03:47:14,2/4/2021 03:47:13,2/4/2021 03:47:17,2/4/2021 03:47:15,14.14,14.09,2/4/2021 03:45:26,2/4/2021 03:45:26,14.16,14.12,14.14,14.24,14.35,14.31,0.0560,0.0530,0.0490,0.0490,0.0490,0.0490,-0,-0,04FEB2021:03:55:13,9.6,2/4/2021 03:51:02,2.9,231,66.3500,2430,2/4/2021 03:51:03,2340,2/4/2021 03:45:12,2371,12.4,14.24,14.24,14.24,14.24,2/4/2021 03:55:48,2/4/2021 03:55:47,2/4/2021 03:55:47,2/4/2021 03:55:47,14.38,14.38,2/4/2021 03:51:01,2/4/2021 03:51:00,13.99,13.99,13.99,13.99,2/4/2021 03:47:21,2/4/2021 03:47:21,2/4/2021 03:47:21,2/4/2021 03:47:21,14.22,14.22,2/4/2021 03:47:34,2/4/2021 03:47:34,14.16,14.16,14.16,14.16,14.33,14.33,0.048,0.048,0.048,0.048,0.027,0.027,0
04FEB2021:04:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.22,14.17,14.19,14.29,2/4/2021 04:00:01,2/4/2021 04:00:01,2/4/2021 04:00:02,2/4/2021 04:00:01,14.43,14.39,2/4/2021 04:01:34,2/4/2021 04:01:34,13.98,13.92,14.00,14.09,2/4/2021 04:04:47,2/4/2021 04:04:47,2/4/2021 04:08:10,2/4/2021 04:08:13,14.14,14.09,2/4/2021 04:03:42,2/4/2021 04:03:42,14.11,14.07,14.09,14.19,14.31,14.27,0.0500,0.0490,0.0490,0.0470,0.0710,0.0710,-0,-0,04FEB2021:04:00:01,10.5,2/4/2021 04:07:16,3.3,182,64.8800,2430,2/4/2021 04:05:18,2340,2/4/2021 04:00:28,2371,12.5,14.22,14.22,14.22,14.22,2/4/2021 04:00:08,2/4/2021 04:00:08,2/4/2021 04:00:08,2/4/2021 04:00:08,14.38,14.39,2/4/2021 04:04:33,2/4/2021 04:04:33,14.03,14.03,14.03,14.03,2/4/2021 04:08:23,2/4/2021 04:08:23,2/4/2021 04:08:23,2/4/2021 04:08:22,14.19,14.19,2/4/2021 04:08:33,2/4/2021 04:08:32,14.11,14.11,14.11,14.11,14.29,14.29,0.047,0.047,0.047,0.047,0.048,0.048,0
04FEB2021:04:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.44,14.38,14.45,14.56,2/4/2021 04:24:17,2/4/2021 04:22:32,2/4/2021 04:24:12,2/4/2021 04:24:12,14.58,14.54,2/4/2021 04:26:00,2/4/2021 04:26:00,14.02,13.98,14.01,14.12,2/4/2021 04:15:31,2/4/2021 04:15:11,2/4/2021 04:15:12,2/4/2021 04:15:12,14.21,14.16,2/4/2021 04:15:11,2/4/2021 04:15:11,14.31,14.26,14.29,14.40,14.43,14.38,0.0960,0.0950,0.1050,0.1060,0.0820,0.0820,-0,-0,04FEB2021:04:15:01,12.1,2/4/2021 04:28:52,4.0,178,61.8600,2430,2/4/2021 04:28:45,2340,2/4/2021 04:15:04,2371,12.4,14.45,14.45,14.45,14.45,2/4/2021 04:24:23,2/4/2021 04:24:23,2/4/2021 04:24:23,2/4/2021 04:24:22,14.55,14.55,2/4/2021 04:19:42,2/4/2021 04:19:41,14.05,14.05,14.05,14.05,2/4/2021 04:15:24,2/4/2021 04:15:24,2/4/2021 04:15:24,2/4/2021 04:15:23,14.19,14.19,2/4/2021 04:15:41,2/4/2021 04:15:40,14.31,14.31,14.31,14.31,14.41,14.41,0.1,0.1,0.1,0.1,0.071,0.071,0
04FEB2021:04:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.43,14.38,14.46,14.55,2/4/2021 04:38:59,2/4/2021 04:38:37,2/4/2021 04:38:51,2/4/2021 04:38:50,14.73,14.69,2/4/2021 04:39:00,2/4/2021 04:39:00,14.12,14.09,14.12,14.24,2/4/2021 04:38:03,2/4/2021 04:38:03,2/4/2021 04:38:03,2/4/2021 04:38:03,14.21,14.17,2/4/2021 04:37:30,2/4/2021 04:37:30,14.32,14.27,14.30,14.40,14.46,14.42,0.0660,0.0670,0.0660,0.0680,0.0810,0.0810,-0,-0,04FEB2021:04:30:01,13.4,2/4/2021 04:38:48,3.7,198,89.4000,2400,2/4/2021 04:30:36,2340,2/4/2021 04:30:06,2369,12.5,14.45,14.45,14.45,14.45,2/4/2021 04:39:02,2/4/2021 04:39:02,2/4/2021 04:39:02,2/4/2021 04:39:01,14.56,14.56,2/4/2021 04:39:22,2/4/2021 04:39:21,14.19,14.19,14.19,14.19,2/4/2021 04:35:22,2/4/2021 04:35:21,2/4/2021 04:35:21,2/4/2021 04:35:21,14.33,14.33,2/4/2021 04:37:05,2/4/2021 04:37:04,14.32,14.32,14.32,14.32,14.44,14.44,0.064,0.064,0.064,0.064,0.061,0.061,0
04FEB2021:05:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.40,14.34,14.36,14.46,2/4/2021 04:45:01,2/4/2021 04:45:01,2/4/2021 04:45:01,2/4/2021 04:45:01,14.58,14.54,2/4/2021 04:48:22,2/4/2021 04:48:22,14.06,14.00,14.08,14.17,2/4/2021 04:54:20,2/4/2021 04:54:21,2/4/2021 04:53:27,2/4/2021 04:53:28,14.21,14.17,2/4/2021 04:53:28,2/4/2021 04:53:28,14.25,14.20,14.22,14.32,14.43,14.38,0.0740,0.0740,0.0720,0.0710,0.0840,0.0840,-0,-0,04FEB2021:04:59:15,7.5,2/4/2021 04:49:53,2.0,159,59.7400,2400,2/4/2021 04:46:59,2340,2/4/2021 04:45:02,2368,12.5,14.39,14.39,14.39,14.39,2/4/2021 04:45:06,2/4/2021 04:45:06,2/4/2021 04:45:06,2/4/2021 04:45:05,14.52,14.52,2/4/2021 04:57:12,2/4/2021 04:57:11,14.11,14.11,14.11,14.11,2/4/2021 04:55:40,2/4/2021 04:55:39,2/4/2021 04:55:39,2/4/2021 04:55:39,14.33,14.33,2/4/2021 04:54:29,2/4/2021 04:54:28,14.25,14.25,14.25,14.25,14.4,14.4,0.072,0.072,0.072,0.072,0.07,0.07,0
04FEB2021:05:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.31,14.26,14.30,14.42,2/4/2021 05:03:30,2/4/2021 05:02:13,2/4/2021 05:02:45,2/4/2021 05:02:45,14.58,14.54,2/4/2021 05:02:25,2/4/2021 05:02:25,14.10,14.05,14.08,14.17,2/4/2021 05:10:19,2/4/2021 05:10:19,2/4/2021 05:10:18,2/4/2021 05:10:19,14.29,14.24,2/4/2021 05:00:39,2/4/2021 05:00:39,14.21,14.17,14.18,14.27,14.39,14.35,0.0570,0.0550,0.0640,0.0660,0.0650,0.0650,-0,-0,04FEB2021:05:11:37,7.9,2/4/2021 05:02:24,2.2,338,81.6000,2400,2/4/2021 05:02:24,2340,2/4/2021 05:00:04,2368,12.5,14.32,14.32,14.32,14.32,2/4/2021 05:03:00,2/4/2021 05:03:00,2/4/2021 05:03:00,2/4/2021 05:02:59,14.5,14.5,2/4/2021 05:03:17,2/4/2021 05:03:17,14.12,14.12,14.12,14.12,2/4/2021 05:10:26,2/4/2021 05:10:26,2/4/2021 05:10:26,2/4/2021 05:10:25,14.33,14.33,2/4/2021 05:05:40,2/4/2021 05:05:39,14.21,14.21,14.21,14.21,14.37,14.37,0.058,0.058,0.058,0.058,0.056,0.056,0
04FEB2021:05:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.21,14.17,14.17,14.28,2/4/2021 05:21:50,2/4/2021 05:22:02,2/4/2021 05:21:50,2/4/2021 05:28:57,14.51,14.46,2/4/2021 05:21:17,2/4/2021 05:21:17,14.04,14.00,14.01,14.11,2/4/2021 05:17:53,2/4/2021 05:17:52,2/4/2021 05:17:59,2/4/2021 05:17:58,14.14,14.09,2/4/2021 05:17:05,2/4/2021 05:17:05,14.14,14.10,14.11,14.21,14.36,14.32,0.0330,0.0350,0.0360,0.0350,0.0580,0.0580,-0,-0,04FEB2021:05:18:35,8.5,2/4/2021 05:26:32,2.5,124,56.4300,2400,2/4/2021 05:18:17,2340,2/4/2021 05:15:03,2368,12.5,14.2,14.2,14.2,14.2,2/4/2021 05:22:21,2/4/2021 05:22:20,2/4/2021 05:22:20,2/4/2021 05:22:20,14.39,14.39,2/4/2021 05:28:59,2/4/2021 05:28:58,14.04,14.04,14.04,14.04,2/4/2021 05:18:08,2/4/2021 05:18:08,2/4/2021 05:18:08,2/4/2021 05:18:07,14.24,14.24,2/4/2021 05:18:22,2/4/2021 05:18:22,14.14,14.14,14.14,14.14,14.34,14.34,0.032,0.032,0.032,0.032,0.033,0.033,0
04FEB2021:05:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.17,14.13,14.12,14.22,2/4/2021 05:30:16,2/4/2021 05:30:11,2/4/2021 05:30:16,2/4/2021 05:30:01,14.43,14.39,2/4/2021 05:30:01,2/4/2021 05:30:01,13.88,13.83,13.88,13.99,2/4/2021 05:44:59,2/4/2021 05:44:59,2/4/2021 05:44:34,2/4/2021 05:44:33,13.99,13.94,2/4/2021 05:39:45,2/4/2021 05:39:45,14.02,13.98,13.99,14.10,14.22,14.17,0.0740,0.0750,0.0700,0.0690,0.1080,0.1080,-0,-0,04FEB2021:05:36:03,7.9,2/4/2021 05:42:47,2.1,170,86.1000,2400,2/4/2021 05:30:39,2340,2/4/2021 05:30:04,2368,12.5,14.16,14.16,14.16,14.16,2/4/2021 05:30:31,2/4/2021 05:30:31,2/4/2021 05:30:30,2/4/2021 05:30:30,14.37,14.37,2/4/2021 05:31:20,2/4/2021 05:31:20,13.92,13.92,13.92,13.92,2/4/2021 05:44:39,2/4/2021 05:44:38,2/4/2021 05:44:38,2/4/2021 05:44:38,14.04,14.04,2/4/2021 05:41:37,2/4/2021 05:41:36,14.03,14.03,14.03,14.03,14.2,14.2,0.071,0.071,0.071,0.071,0.094,0.094,0
04FEB2021:06:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.04,14.00,14.02,14.13,2/4/2021 05:47:38,2/4/2021 05:47:52,2/4/2021 05:48:20,2/4/2021 05:48:12,14.36,14.31,2/4/2021 05:47:06,2/4/2021 05:47:06,13.83,13.79,13.85,13.95,2/4/2021 05:45:35,2/4/2021 05:45:33,2/4/2021 05:45:33,2/4/2021 05:45:34,14.06,14.02,2/4/2021 05:45:01,2/4/2021 05:45:01,13.97,13.93,13.95,14.06,14.18,14.13,0.0470,0.0450,0.0420,0.0410,0.0960,0.0960,-0,-0,04FEB2021:05:46:08,9.4,2/4/2021 05:59:58,2.6,114,64.7600,2400,2/4/2021 05:45:22,2340,2/4/2021 05:45:10,2367,12.5,14.04,14.04,14.04,14.04,2/4/2021 05:48:27,2/4/2021 05:48:35,2/4/2021 05:48:36,2/4/2021 05:48:26,14.3,14.3,2/4/2021 05:52:37,2/4/2021 05:52:36,13.88,13.88,13.88,13.88,2/4/2021 05:45:48,2/4/2021 05:45:47,2/4/2021 05:45:47,2/4/2021 05:45:47,14.04,14.04,2/4/2021 05:45:01,2/4/2021 05:45:01,13.98,13.98,13.98,13.98,14.15,14.15,0.042,0.042,0.042,0.042,0.082,0.082,0
04FEB2021:06:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.08,14.05,14.07,14.17,2/4/2021 06:05:29,2/4/2021 06:05:28,2/4/2021 06:05:22,2/4/2021 06:01:18,14.36,14.31,2/4/2021 06:06:02,2/4/2021 06:06:02,13.79,13.75,13.79,13.89,2/4/2021 06:14:57,2/4/2021 06:12:43,2/4/2021 06:12:14,2/4/2021 06:12:43,13.99,13.94,2/4/2021 06:12:45,2/4/2021 06:12:45,13.96,13.92,13.94,14.05,14.17,14.12,0.0810,0.0820,0.0850,0.0870,0.0870,0.0870,-0,-0,04FEB2021:06:00:01,9.4,2/4/2021 06:00:01,2.9,49,65.7800,2400,2/4/2021 06:00:01,2340,2/4/2021 06:00:03,2366,12.5,14.08,14.08,14.08,14.08,2/4/2021 06:05:36,2/4/2021 06:05:36,2/4/2021 06:05:35,2/4/2021 06:05:35,14.28,14.28,2/4/2021 06:09:00,2/4/2021 06:08:59,13.83,13.83,13.83,13.83,2/4/2021 06:15:00,2/4/2021 06:15:00,2/4/2021 06:15:00,2/4/2021 06:15:00,14.04,14.04,2/4/2021 06:10:10,2/4/2021 06:10:09,13.97,13.97,13.97,13.97,14.15,14.15,0.081,0.081,0.081,0.081,0.075,0.075,0
04FEB2021:06:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,13.90,13.87,13.87,13.98,2/4/2021 06:15:32,2/4/2021 06:15:30,2/4/2021 06:15:10,2/4/2021 06:15:12,14.21,14.16,2/4/2021 06:15:03,2/4/2021 06:15:03,13.60,13.56,13.62,13.72,2/4/2021 06:27:48,2/4/2021 06:27:48,2/4/2021 06:27:47,2/4/2021 06:27:48,13.61,13.57,2/4/2021 06:27:43,2/4/2021 06:27:43,13.76,13.72,13.73,13.84,13.95,13.91,0.0610,0.0610,0.0600,0.0580,0.0880,0.0880,-0,-0,04FEB2021:06:15:01,11.6,2/4/2021 06:29:04,6.2,3,23.4600,2400,2/4/2021 06:16:21,2340,2/4/2021 06:15:02,2362,12.5,13.9,13.9,13.9,13.9,2/4/2021 06:15:29,2/4/2021 06:15:28,2/4/2021 06:15:28,2/4/2021 06:15:28,14.12,14.12,2/4/2021 06:18:53,2/4/2021 06:18:53,13.66,13.66,13.66,13.66,2/4/2021 06:27:51,2/4/2021 06:27:51,2/4/2021 06:27:51,2/4/2021 06:27:51,13.79,13.79,2/4/2021 06:28:00,2/4/2021 06:27:59,13.76,13.76,13.76,13.76,13.93,13.93,0.057,0.057,0.057,0.057,0.078,0.078,0
04FEB2021:06:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.75,13.71,13.73,13.84,2/4/2021 06:34:04,2/4/2021 06:34:03,2/4/2021 06:32:03,2/4/2021 06:32:04,13.98,13.94,2/4/2021 06:30:02,2/4/2021 06:30:02,13.53,13.50,13.52,13.62,2/4/2021 06:40:14,2/4/2021 06:40:12,2/4/2021 06:40:13,2/4/2021 06:40:12,13.61,13.57,2/4/2021 06:37:13,2/4/2021 06:37:13,13.66,13.62,13.63,13.74,13.82,13.78,0.0490,0.0490,0.0510,0.0520,0.0830,0.0830,-0,-0,04FEB2021:06:30:01,13.4,2/4/2021 06:32:12,7.6,9,17.2200,2400,2/4/2021 06:32:13,2340,2/4/2021 06:30:02,2360,12.5,13.73,13.73,13.73,13.73,2/4/2021 06:30:51,2/4/2021 06:30:50,2/4/2021 06:30:50,2/4/2021 06:30:50,13.91,13.91,2/4/2021 06:35:07,2/4/2021 06:35:06,13.56,13.56,13.56,13.56,2/4/2021 06:40:25,2/4/2021 06:40:25,2/4/2021 06:40:25,2/4/2021 06:40:24,13.72,13.72,2/4/2021 06:38:22,2/4/2021 06:38:21,13.66,13.66,13.66,13.66,13.8,13.8,0.048,0.048,0.048,0.048,0.075,0.075,0
04FEB2021:07:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.68,13.64,13.66,13.77,2/4/2021 06:45:59,2/4/2021 06:46:02,2/4/2021 06:45:56,2/4/2021 06:45:59,13.91,13.86,2/4/2021 06:51:31,2/4/2021 06:51:31,13.45,13.41,13.42,13.53,2/4/2021 06:53:50,2/4/2021 06:57:55,2/4/2021 06:53:49,2/4/2021 06:53:49,13.54,13.49,2/4/2021 06:53:31,2/4/2021 06:53:31,13.57,13.53,13.54,13.64,13.72,13.67,0.0670,0.0680,0.0720,0.0730,0.0840,0.0830,-0,0,04FEB2021:06:58:59,17.5,2/4/2021 06:51:16,8.1,22,14.0100,2430,2/4/2021 06:51:12,2340,2/4/2021 06:45:02,2361,12.5,13.68,13.68,13.68,13.68,2/4/2021 06:46:08,2/4/2021 06:46:08,2/4/2021 06:46:07,2/4/2021 06:46:07,13.84,13.85,2/4/2021 06:52:45,2/4/2021 06:52:45,13.47,13.47,13.47,13.47,2/4/2021 06:53:57,2/4/2021 06:53:57,2/4/2021 06:53:57,2/4/2021 06:53:57,13.58,13.58,2/4/2021 06:58:15,2/4/2021 06:58:14,13.57,13.57,13.57,13.57,13.7,13.7,0.069,0.069,0.069,0.069,0.064,0.064,0
04FEB2021:07:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.60,13.56,13.59,13.71,2/4/2021 07:14:59,2/4/2021 07:14:59,2/4/2021 07:15:00,2/4/2021 07:15:00,13.91,13.86,2/4/2021 07:00:02,2/4/2021 07:00:02,13.45,13.41,13.42,13.53,2/4/2021 07:11:34,2/4/2021 07:11:32,2/4/2021 07:09:41,2/4/2021 07:09:41,13.54,13.49,2/4/2021 07:08:07,2/4/2021 07:08:07,13.52,13.48,13.49,13.59,13.72,13.67,0.0260,0.0250,0.0290,0.0310,0.1120,0.1120,0,0,04FEB2021:07:14:57,12.3,2/4/2021 07:10:59,6.9,19,17.5700,2400,2/4/2021 07:11:11,2340,2/4/2021 07:00:01,2361,12.5,13.57,13.57,13.57,13.57,2/4/2021 07:03:43,2/4/2021 07:03:43,2/4/2021 07:03:43,2/4/2021 07:15:00,13.84,13.84,2/4/2021 07:01:45,2/4/2021 07:01:44,13.46,13.46,13.46,13.46,2/4/2021 07:09:48,2/4/2021 07:09:47,2/4/2021 07:09:47,2/4/2021 07:09:47,13.59,13.59,2/4/2021 07:10:49,2/4/2021 07:10:48,13.52,13.52,13.52,13.52,13.69,13.69,0.025,0.025,0.025,0.025,0.08,0.08,0
04FEB2021:07:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.64,13.60,13.59,13.71,2/4/2021 07:16:30,2/4/2021 07:16:31,2/4/2021 07:15:01,2/4/2021 07:15:01,13.91,13.86,2/4/2021 07:22:33,2/4/2021 07:22:33,13.38,13.35,13.36,13.49,2/4/2021 07:27:59,2/4/2021 07:27:59,2/4/2021 07:26:40,2/4/2021 07:27:49,13.54,13.49,2/4/2021 07:28:58,2/4/2021 07:28:58,13.54,13.50,13.49,13.59,13.71,13.67,0.0730,0.0740,0.0660,0.0650,0.0820,0.0820,1,2,04FEB2021:07:29:59,12.3,2/4/2021 07:19:54,6.9,3,13.7900,2400,2/4/2021 07:17:48,2340,2/4/2021 07:15:01,2361,12.5,13.62,13.62,13.62,13.62,2/4/2021 07:17:59,2/4/2021 07:18:00,2/4/2021 07:18:00,2/4/2021 07:17:59,13.82,13.82,2/4/2021 07:22:51,2/4/2021 07:22:51,13.4,13.4,13.4,13.4,2/4/2021 07:26:51,2/4/2021 07:26:51,2/4/2021 07:26:50,2/4/2021 07:26:50,13.59,13.59,2/4/2021 07:26:01,2/4/2021 07:26:00,13.53,13.53,13.53,13.53,13.69,13.69,0.069,0.069,0.069,0.069,0.073,0.073,0
04FEB2021:07:45:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.62,13.58,13.57,13.69,2/4/2021 07:37:45,2/4/2021 07:37:46,2/4/2021 07:37:45,2/4/2021 07:37:45,13.91,13.86,2/4/2021 07:30:13,2/4/2021 07:30:13,13.36,13.32,13.36,13.47,2/4/2021 07:44:58,2/4/2021 07:44:59,2/4/2021 07:44:57,2/4/2021 07:44:58,13.54,13.49,2/4/2021 07:31:11,2/4/2021 07:31:11,13.52,13.48,13.48,13.59,13.70,13.66,0.0470,0.0470,0.0400,0.0410,0.0980,0.0980,4,8,04FEB2021:07:45:00,16.4,2/4/2021 07:43:06,7.2,10,22.3900,2430,2/4/2021 07:43:08,2340,2/4/2021 07:30:02,2361,12.5,13.61,13.61,13.61,13.61,2/4/2021 07:38:00,2/4/2021 07:38:00,2/4/2021 07:37:59,2/4/2021 07:37:59,13.81,13.81,2/4/2021 07:40:07,2/4/2021 07:40:06,13.4,13.4,13.4,13.4,2/4/2021 07:45:00,2/4/2021 07:45:00,2/4/2021 07:45:00,2/4/2021 07:45:00,13.59,13.59,2/4/2021 07:43:03,2/4/2021 07:43:02,13.52,13.52,13.52,13.52,13.68,13.68,0.04,0.04,0.04,0.04,0.072,0.072,0
04FEB2021:08:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.49,13.47,13.51,13.62,2/4/2021 07:48:59,2/4/2021 07:52:27,2/4/2021 07:58:57,2/4/2021 07:59:23,13.76,13.72,2/4/2021 07:48:01,2/4/2021 07:48:01,13.28,13.24,13.33,13.44,2/4/2021 07:56:33,2/4/2021 07:55:27,2/4/2021 07:55:20,2/4/2021 07:55:21,13.46,13.42,2/4/2021 07:50:04,2/4/2021 07:50:04,13.41,13.38,13.43,13.54,13.61,13.56,0.0480,0.0500,0.0400,0.0380,0.0660,0.0660,19,45,04FEB2021:07:59:45,14.2,2/4/2021 07:57:48,7.4,17,12.3100,4680,2/4/2021 07:47:29,2340,2/4/2021 07:45:03,4280,12.4,13.51,13.51,13.51,13.51,2/4/2021 07:59:06,2/4/2021 07:59:06,2/4/2021 07:59:06,2/4/2021 07:59:05,13.65,13.65,2/4/2021 07:57:17,2/4/2021 07:57:16,13.35,13.35,13.35,13.35,2/4/2021 07:55:30,2/4/2021 07:55:29,2/4/2021 07:55:29,2/4/2021 07:55:29,13.44,13.44,2/4/2021 07:55:42,2/4/2021 07:55:41,13.44,13.44,13.44,13.44,13.59,13.59,0.041,0.041,0.041,0.041,0.044,0.044,0
04FEB2021:08:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.5,13.55,13.52,13.67,13.78,2/4/2021 08:01:03,2/4/2021 08:01:00,2/4/2021 08:05:01,2/4/2021 08:05:02,13.91,13.86,2/4/2021 08:00:57,2/4/2021 08:00:57,13.30,13.28,13.37,13.50,2/4/2021 08:14:24,2/4/2021 08:14:15,2/4/2021 08:14:25,2/4/2021 08:14:25,13.54,13.49,2/4/2021 08:12:45,2/4/2021 08:12:45,13.43,13.41,13.54,13.65,13.64,13.59,0.0490,0.0500,0.0540,0.0510,0.0650,0.0650,48,70,04FEB2021:08:14:47,12.3,2/4/2021 08:00:15,5.2,359,21.9800,4680,2/4/2021 08:01:23,4620,2/4/2021 08:00:03,4657,12.4,13.58,13.58,13.58,13.58,2/4/2021 08:05:08,2/4/2021 08:05:08,2/4/2021 08:05:08,2/4/2021 08:05:08,13.78,13.79,2/4/2021 08:01:27,2/4/2021 08:01:26,13.38,13.38,13.38,13.38,2/4/2021 08:14:29,2/4/2021 08:14:28,2/4/2021 08:14:28,2/4/2021 08:14:28,13.58,13.58,2/4/2021 08:14:21,2/4/2021 08:14:20,13.51,13.51,13.51,13.51,13.62,13.62,0.045,0.045,0.045,0.045,0.036,0.036,0
04FEB2021:08:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.48,13.45,13.79,13.90,2/4/2021 08:18:54,2/4/2021 08:18:53,2/4/2021 08:20:10,2/4/2021 08:20:10,13.76,13.72,2/4/2021 08:19:03,2/4/2021 08:19:03,13.05,13.03,13.42,13.54,2/4/2021 08:28:42,2/4/2021 08:28:42,2/4/2021 08:29:24,2/4/2021 08:29:24,13.24,13.20,2/4/2021 08:28:24,2/4/2021 08:28:24,13.36,13.34,13.60,13.73,13.61,13.56,0.0630,0.0610,0.0690,0.0680,0.0730,0.0730,70,102,04FEB2021:08:30:00,9.4,2/4/2021 08:16:48,4.1,348,31.0100,4680,2/4/2021 08:15:02,4620,2/4/2021 08:16:52,4658,12.4,13.61,13.61,13.61,13.61,2/4/2021 08:20:17,2/4/2021 08:20:17,2/4/2021 08:20:17,2/4/2021 08:20:17,13.65,13.65,2/4/2021 08:17:45,2/4/2021 08:17:44,13.34,13.34,13.34,13.34,2/4/2021 08:28:46,2/4/2021 08:28:46,2/4/2021 08:28:46,2/4/2021 08:28:45,13.37,13.37,2/4/2021 08:28:52,2/4/2021 08:28:52,13.51,13.51,13.51,13.51,13.59,13.59,0.05,0.05,0.05,0.05,0.05,0.05,0
04FEB2021:08:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.4,13.58,13.56,14.00,14.12,2/4/2021 08:44:40,2/4/2021 08:44:42,2/4/2021 08:39:36,2/4/2021 08:39:37,13.91,13.86,2/4/2021 08:32:53,2/4/2021 08:32:53,13.07,13.07,13.28,13.41,2/4/2021 08:35:29,2/4/2021 08:35:29,2/4/2021 08:35:29,2/4/2021 08:35:29,13.46,13.42,2/4/2021 08:30:29,2/4/2021 08:30:29,13.40,13.39,13.64,13.77,13.65,13.61,0.0920,0.0900,0.1370,0.1350,0.0920,0.0920,123,163,04FEB2021:08:38:21,11.2,2/4/2021 08:37:39,5.9,343,19.1600,4680,2/4/2021 08:30:01,4620,2/4/2021 08:32:27,4659,12.4,13.74,13.74,13.74,13.75,2/4/2021 08:45:00,2/4/2021 08:45:00,2/4/2021 08:45:00,2/4/2021 08:45:00,13.76,13.76,2/4/2021 08:44:40,2/4/2021 08:44:39,13.33,13.34,13.33,13.33,2/4/2021 08:35:35,2/4/2021 08:35:35,2/4/2021 08:35:34,2/4/2021 08:35:34,13.45,13.45,2/4/2021 08:37:26,2/4/2021 08:37:25,13.55,13.55,13.55,13.55,13.63,13.63,0.095,0.095,0.095,0.096,0.072,0.072,0
04FEB2021:09:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.6,13.60,13.58,14.13,14.27,2/4/2021 08:45:31,2/4/2021 08:45:02,2/4/2021 08:45:29,2/4/2021 08:45:32,13.91,13.86,2/4/2021 08:54:54,2/4/2021 08:54:54,13.38,13.39,13.56,13.70,2/4/2021 08:45:54,2/4/2021 08:45:54,2/4/2021 08:52:23,2/4/2021 08:52:22,13.54,13.49,2/4/2021 08:50:34,2/4/2021 08:50:34,13.52,13.51,13.79,13.92,13.76,13.72,0.0390,0.0380,0.1220,0.1200,0.0330,0.0330,109,139,04FEB2021:08:53:25,11.6,2/4/2021 08:50:46,5.6,351,27.8000,4680,2/4/2021 08:45:03,4620,2/4/2021 08:47:39,4657,12.4,13.87,13.87,13.87,13.87,2/4/2021 08:45:38,2/4/2021 08:45:38,2/4/2021 08:45:38,2/4/2021 08:45:38,13.77,13.77,2/4/2021 08:52:16,2/4/2021 08:52:15,13.55,13.55,13.55,13.55,2/4/2021 08:52:33,2/4/2021 08:52:32,2/4/2021 08:52:32,2/4/2021 08:52:32,13.67,13.67,2/4/2021 08:59:24,2/4/2021 08:59:23,13.69,13.69,13.69,13.69,13.74,13.74,0.069,0.069,0.069,0.069,0.013,0.013,0
04FEB2021:09:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.7,13.87,13.88,14.56,14.71,2/4/2021 09:08:38,2/4/2021 09:08:38,2/4/2021 09:13:01,2/4/2021 09:13:02,14.13,14.09,2/4/2021 09:08:34,2/4/2021 09:08:34,13.51,13.50,13.74,13.88,2/4/2021 09:10:29,2/4/2021 09:00:56,2/4/2021 09:04:13,2/4/2021 09:04:13,13.69,13.64,2/4/2021 09:00:32,2/4/2021 09:00:32,13.63,13.63,14.09,14.22,13.89,13.85,0.0600,0.0620,0.1750,0.1790,0.1050,0.1040,136,194,04FEB2021:09:11:02,8.5,2/4/2021 09:01:39,4.7,353,17.9600,4710,2/4/2021 09:08:37,4620,2/4/2021 09:10:04,4661,12.4,14.13,14.13,14.13,14.13,2/4/2021 09:13:07,2/4/2021 09:13:07,2/4/2021 09:13:06,2/4/2021 09:13:06,14.02,14.02,2/4/2021 09:13:21,2/4/2021 09:12:05,13.68,13.68,13.68,13.68,2/4/2021 09:00:02,2/4/2021 09:00:02,2/4/2021 09:00:02,2/4/2021 09:00:01,13.7,13.7,2/4/2021 09:04:44,2/4/2021 09:04:44,13.89,13.89,13.89,13.89,13.87,13.87,0.107,0.107,0.107,0.107,0.09,0.09,0
04FEB2021:09:30:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.8,13.98,14.02,15.64,15.77,2/4/2021 09:24:08,2/4/2021 09:24:08,2/4/2021 09:28:44,2/4/2021 09:28:38,14.43,14.39,2/4/2021 09:24:24,2/4/2021 09:24:24,13.60,13.58,13.84,13.99,2/4/2021 09:15:09,2/4/2021 09:15:10,2/4/2021 09:16:11,2/4/2021 09:16:11,13.84,13.79,2/4/2021 09:16:34,2/4/2021 09:16:34,13.78,13.79,14.71,14.85,14.11,14.06,0.1060,0.1150,0.5280,0.5260,0.1350,0.1350,236,434,04FEB2021:09:21:52,11.4,2/4/2021 09:25:59,4.7,359,21.9500,4710,2/4/2021 09:23:46,4620,2/4/2021 09:17:40,4668,12.5,14.81,14.81,14.81,14.8,2/4/2021 09:28:52,2/4/2021 09:28:51,2/4/2021 09:28:51,2/4/2021 09:28:51,14.27,14.27,2/4/2021 09:24:33,2/4/2021 09:24:32,13.79,13.79,13.79,13.79,2/4/2021 09:16:21,2/4/2021 09:16:21,2/4/2021 09:16:20,2/4/2021 09:16:20,13.89,13.89,2/4/2021 09:15:01,2/4/2021 09:15:01,14.28,14.28,14.28,14.28,14.08,14.08,0.305,0.305,0.305,0.305,0.128,0.128,0
04FEB2021:09:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.7,14.18,14.22,15.60,15.71,2/4/2021 09:36:17,2/4/2021 09:36:16,2/4/2021 09:30:17,2/4/2021 09:30:19,14.43,14.39,2/4/2021 09:30:28,2/4/2021 09:30:28,13.45,13.45,13.67,13.84,2/4/2021 09:44:22,2/4/2021 09:44:21,2/4/2021 09:44:21,2/4/2021 09:44:21,13.61,13.57,2/4/2021 09:40:49,2/4/2021 09:40:49,13.74,13.74,14.58,14.69,14.02,13.98,0.1590,0.1630,0.4150,0.4060,0.1850,0.1850,194,280,04FEB2021:09:30:21,10.7,2/4/2021 09:44:37,5.0,12,29.5300,4710,2/4/2021 09:35:52,4620,2/4/2021 09:39:10,4664,12.5,14.78,14.78,14.78,14.78,2/4/2021 09:30:23,2/4/2021 09:30:23,2/4/2021 09:30:23,2/4/2021 09:30:22,14.32,14.32,2/4/2021 09:36:42,2/4/2021 09:36:41,13.64,13.64,13.64,13.64,2/4/2021 09:44:31,2/4/2021 09:44:31,2/4/2021 09:44:30,2/4/2021 09:44:30,13.69,13.69,2/4/2021 09:40:52,2/4/2021 09:40:52,14.19,14.19,14.19,14.19,14.01,14.01,0.245,0.245,0.245,0.245,0.174,0.174,0
04FEB2021:10:00:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.6,14.08,14.15,14.81,14.91,2/4/2021 09:55:40,2/4/2021 09:55:40,2/4/2021 09:59:57,2/4/2021 09:59:57,14.43,14.39,2/4/2021 09:54:52,2/4/2021 09:54:52,13.45,13.45,13.63,13.78,2/4/2021 09:45:16,2/4/2021 09:45:14,2/4/2021 09:46:20,2/4/2021 09:46:19,13.61,13.57,2/4/2021 09:48:22,2/4/2021 09:48:22,13.75,13.76,14.18,14.32,14.07,14.02,0.1950,0.1990,0.2740,0.2640,0.2310,0.2310,221,369,04FEB2021:09:58:19,14.0,2/4/2021 09:57:20,6.0,345,29.7800,4710,2/4/2021 09:58:40,4620,2/4/2021 09:50:55,4663,12.4,14.4,14.4,14.41,14.4,2/4/2021 10:00:00,2/4/2021 10:00:00,2/4/2021 10:00:00,2/4/2021 10:00:00,14.35,14.36,2/4/2021 09:59:53,2/4/2021 09:59:53,13.59,13.59,13.59,13.59,2/4/2021 09:46:31,2/4/2021 09:46:31,2/4/2021 09:46:31,2/4/2021 09:46:30,13.7,13.7,2/4/2021 09:47:44,2/4/2021 09:47:44,14,14,14,14,14.04,14.04,0.211,0.211,0.211,0.211,0.224,0.224,0
04FEB2021:10:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.38,14.38,15.43,15.54,2/4/2021 10:00:40,2/4/2021 10:00:39,2/4/2021 10:06:27,2/4/2021 10:06:28,14.58,14.54,2/4/2021 10:00:40,2/4/2021 10:00:40,13.93,13.96,14.24,14.37,2/4/2021 10:13:00,2/4/2021 10:12:04,2/4/2021 10:13:07,2/4/2021 10:13:07,14.21,14.17,2/4/2021 10:00:03,2/4/2021 10:00:03,14.11,14.13,14.74,14.85,14.43,14.38,0.0710,0.0720,0.2540,0.2460,0.0880,0.0880,303,453,04FEB2021:10:02:22,16.0,2/4/2021 10:10:12,5.9,352,36.8300,4710,2/4/2021 10:00:36,4620,2/4/2021 10:05:02,4670,12.5,14.83,14.84,14.84,14.84,2/4/2021 10:06:39,2/4/2021 10:06:39,2/4/2021 10:06:39,2/4/2021 10:06:39,14.5,14.5,2/4/2021 10:01:52,2/4/2021 10:01:51,14.19,14.19,14.19,14.19,2/4/2021 10:13:12,2/4/2021 10:13:12,2/4/2021 10:13:12,2/4/2021 10:13:11,14.28,14.28,2/4/2021 10:14:01,2/4/2021 10:14:00,14.46,14.46,14.46,14.46,14.4,14.4,0.129,0.128,0.129,0.129,0.069,0.069,0
04FEB2021:10:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.52,14.59,15.55,15.68,2/4/2021 10:18:32,2/4/2021 10:18:17,2/4/2021 10:28:08,2/4/2021 10:28:08,14.81,14.76,2/4/2021 10:18:30,2/4/2021 10:18:30,13.89,13.94,14.04,14.12,2/4/2021 10:15:09,2/4/2021 10:15:09,2/4/2021 10:20:49,2/4/2021 10:20:50,14.21,14.17,2/4/2021 10:16:53,2/4/2021 10:16:53,14.10,14.16,14.76,14.86,14.43,14.39,0.1100,0.1150,0.3160,0.3380,0.1030,0.1030,272,428,04FEB2021:10:26:06,13.4,2/4/2021 10:28:42,4.0,100,98.0000,4710,2/4/2021 10:15:52,4620,2/4/2021 10:28:40,4672,12.5,14.93,14.92,14.93,14.93,2/4/2021 10:18:43,2/4/2021 10:18:43,2/4/2021 10:18:42,2/4/2021 10:18:42,14.68,14.68,2/4/2021 10:18:47,2/4/2021 10:18:47,14.08,14.09,14.09,14.08,2/4/2021 10:20:51,2/4/2021 10:20:51,2/4/2021 10:20:50,2/4/2021 10:20:50,14.28,14.28,2/4/2021 10:24:17,2/4/2021 10:24:17,14.47,14.47,14.47,14.47,14.41,14.41,0.179,0.179,0.179,0.18,0.08,0.08,0
04FEB2021:10:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.46,14.51,15.57,15.68,2/4/2021 10:40:57,2/4/2021 10:40:56,2/4/2021 10:42:05,2/4/2021 10:41:05,14.88,14.83,2/4/2021 10:40:54,2/4/2021 10:40:54,13.87,13.92,14.17,14.31,2/4/2021 10:34:55,2/4/2021 10:34:55,2/4/2021 10:36:41,2/4/2021 10:36:39,14.21,14.17,2/4/2021 10:35:00,2/4/2021 10:35:00,14.11,14.14,14.82,14.96,14.44,14.40,0.1120,0.1180,0.3360,0.3280,0.1270,0.1270,337,418,04FEB2021:10:33:50,14.2,2/4/2021 10:30:37,6.2,342,27.0200,4710,2/4/2021 10:32:11,4620,2/4/2021 10:30:40,4675,12.4,14.89,14.89,14.89,14.89,2/4/2021 10:42:10,2/4/2021 10:42:10,2/4/2021 10:42:09,2/4/2021 10:42:09,14.75,14.75,2/4/2021 10:41:14,2/4/2021 10:41:13,14.14,14.14,14.14,14.14,2/4/2021 10:36:48,2/4/2021 10:36:47,2/4/2021 10:36:47,2/4/2021 10:36:47,14.28,14.28,2/4/2021 10:35:28,2/4/2021 10:35:28,14.51,14.51,14.51,14.51,14.42,14.42,0.192,0.192,0.192,0.193,0.114,0.114,0
04FEB2021:11:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.3,14.67,14.72,15.73,15.87,2/4/2021 10:55:24,2/4/2021 10:55:24,2/4/2021 10:55:58,2/4/2021 10:55:58,15.03,14.98,2/4/2021 10:56:01,2/4/2021 10:56:01,13.91,13.96,14.21,14.34,2/4/2021 10:50:34,2/4/2021 10:50:34,2/4/2021 10:48:36,2/4/2021 10:48:37,14.29,14.24,2/4/2021 10:45:21,2/4/2021 10:45:21,14.26,14.29,14.87,15.00,14.60,14.55,0.1500,0.1500,0.4000,0.4000,0.1700,0.1700,311,585,04FEB2021:10:56:54,20.8,2/4/2021 10:58:25,8.3,351,24.4500,4710,2/4/2021 10:49:58,4620,2/4/2021 10:45:12,4667,12.4,15.14,15.13,15.14,15.14,2/4/2021 10:56:04,2/4/2021 10:56:04,2/4/2021 10:56:04,2/4/2021 10:56:03,14.93,14.94,2/4/2021 10:56:01,2/4/2021 10:56:01,14.18,14.18,14.18,14.18,2/4/2021 10:45:12,2/4/2021 10:45:12,2/4/2021 10:45:10,2/4/2021 10:45:10,14.33,14.32,2/4/2021 10:45:25,2/4/2021 10:45:25,14.6,14.6,14.6,14.6,14.57,14.57,0.255,0.255,0.255,0.255,0.161,0.161,0
04FEB2021:11:15:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.4,14.97,15.03,16.60,16.70,2/4/2021 11:10:08,2/4/2021 11:10:08,2/4/2021 11:10:43,2/4/2021 11:10:41,15.55,15.51,2/4/2021 11:10:11,2/4/2021 11:10:11,14.02,14.05,14.37,14.51,2/4/2021 11:05:14,2/4/2021 11:05:13,2/4/2021 11:08:27,2/4/2021 11:08:27,14.21,14.17,2/4/2021 11:06:55,2/4/2021 11:06:55,14.38,14.43,15.31,15.42,14.76,14.71,0.2000,0.2160,0.4830,0.4730,0.2670,0.2670,440,840,04FEB2021:11:09:58,21.5,2/4/2021 11:12:05,8.5,3,21.5000,4740,2/4/2021 11:04:25,4620,2/4/2021 11:01:30,4678,12.5,15.65,15.65,15.65,15.66,2/4/2021 11:11:25,2/4/2021 11:11:25,2/4/2021 11:11:24,2/4/2021 11:11:24,15.36,15.37,2/4/2021 11:10:37,2/4/2021 11:10:36,14.32,14.32,14.32,14.32,2/4/2021 11:08:34,2/4/2021 11:08:34,2/4/2021 11:08:34,2/4/2021 11:08:33,14.39,14.39,2/4/2021 11:07:22,2/4/2021 11:07:21,14.88,14.88,14.88,14.88,14.73,14.73,0.309,0.309,0.309,0.31,0.255,0.255,0
04FEB2021:11:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.2,14.84,14.93,16.51,16.56,2/4/2021 11:25:03,2/4/2021 11:25:17,2/4/2021 11:25:49,2/4/2021 11:25:49,15.25,15.21,2/4/2021 11:25:17,2/4/2021 11:25:17,13.96,14.00,14.13,14.19,2/4/2021 11:17:38,2/4/2021 11:17:38,2/4/2021 11:19:26,2/4/2021 11:19:26,14.21,14.17,2/4/2021 11:17:21,2/4/2021 11:17:21,14.36,14.42,15.38,15.45,14.78,14.73,0.2000,0.2060,0.5080,0.4960,0.2330,0.2320,565,873,04FEB2021:11:24:30,21.7,2/4/2021 11:17:44,10.5,17,21.7900,4800,2/4/2021 11:25:18,4650,2/4/2021 11:16:01,4700,12.6,15.53,15.54,15.53,15.53,2/4/2021 11:25:51,2/4/2021 11:25:51,2/4/2021 11:25:51,2/4/2021 11:25:50,15.09,15.09,2/4/2021 11:25:45,2/4/2021 11:25:45,14.16,14.16,14.16,14.16,2/4/2021 11:19:28,2/4/2021 11:19:28,2/4/2021 11:19:28,2/4/2021 11:19:28,14.3,14.3,2/4/2021 11:21:35,2/4/2021 11:21:34,14.9,14.9,14.9,14.9,14.76,14.76,0.308,0.308,0.308,0.308,0.213,0.213,0
04FEB2021:11:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.1,14.71,14.80,15.97,16.06,2/4/2021 11:34:33,2/4/2021 11:34:32,2/4/2021 11:30:10,2/4/2021 11:30:10,14.96,14.91,2/4/2021 11:34:27,2/4/2021 11:34:27,13.74,13.75,14.04,14.13,2/4/2021 11:31:48,2/4/2021 11:31:49,2/4/2021 11:39:42,2/4/2021 11:39:41,14.14,14.09,2/4/2021 11:37:27,2/4/2021 11:37:27,14.12,14.16,15.03,15.11,14.49,14.44,0.1650,0.1730,0.4400,0.4420,0.1750,0.1750,480,870,04FEB2021:11:30:42,23.5,2/4/2021 11:30:23,9.5,18,29.8900,4770,2/4/2021 11:30:41,4650,2/4/2021 11:37:49,4713,12.6,15.08,15.08,15.08,15.08,2/4/2021 11:30:18,2/4/2021 11:30:18,2/4/2021 11:30:17,2/4/2021 11:30:17,14.87,14.87,2/4/2021 11:34:52,2/4/2021 11:34:51,14,14,14,14,2/4/2021 11:39:54,2/4/2021 11:39:54,2/4/2021 11:39:53,2/4/2021 11:39:53,14.2,14.19,2/4/2021 11:38:52,2/4/2021 11:38:51,14.61,14.61,14.61,14.61,14.46,14.46,0.254,0.255,0.254,0.254,0.157,0.157,0
04FEB2021:12:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.65,14.74,15.78,15.90,2/4/2021 11:55:35,2/4/2021 11:55:35,2/4/2021 11:46:50,2/4/2021 11:55:57,14.88,14.83,2/4/2021 11:55:44,2/4/2021 11:55:44,13.77,13.81,14.00,14.06,2/4/2021 11:49:32,2/4/2021 11:49:32,2/4/2021 11:48:42,2/4/2021 11:48:42,14.21,14.17,2/4/2021 11:46:39,2/4/2021 11:46:39,14.11,14.17,14.95,15.04,14.48,14.44,0.1400,0.1480,0.3900,0.3920,0.1320,0.1320,404,689,04FEB2021:11:50:45,18.4,2/4/2021 11:59:55,5.5,28,55.2000,4770,2/4/2021 11:45:30,4650,2/4/2021 11:47:20,4711,12.6,14.96,14.96,14.96,14.97,2/4/2021 11:56:01,2/4/2021 11:56:01,2/4/2021 11:56:01,2/4/2021 11:56:00,14.71,14.71,2/4/2021 11:56:01,2/4/2021 11:56:00,14.12,14.12,14.12,14.12,2/4/2021 11:48:53,2/4/2021 11:48:52,2/4/2021 11:48:52,2/4/2021 11:48:52,14.29,14.28,2/4/2021 11:49:44,2/4/2021 11:49:44,14.57,14.57,14.57,14.57,14.46,14.46,0.198,0.198,0.198,0.198,0.102,0.102,0
04FEB2021:12:15:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.2,14.52,14.59,16.26,16.39,2/4/2021 12:11:07,2/4/2021 12:11:07,2/4/2021 12:06:59,2/4/2021 12:06:59,14.88,14.83,2/4/2021 12:07:43,2/4/2021 12:07:43,13.89,13.96,14.17,14.24,2/4/2021 12:00:02,2/4/2021 12:00:02,2/4/2021 12:01:21,2/4/2021 12:01:22,14.21,14.17,2/4/2021 12:01:39,2/4/2021 12:01:39,14.21,14.27,15.06,15.15,14.56,14.51,0.1180,0.1270,0.5040,0.5150,0.1370,0.1370,382,680,04FEB2021:12:12:44,20.0,2/4/2021 12:14:15,5.9,34,43.7100,4740,2/4/2021 12:00:11,4650,2/4/2021 12:07:44,4700,12.6,15.25,15.25,15.25,15.25,2/4/2021 12:13:00,2/4/2021 12:13:00,2/4/2021 12:12:59,2/4/2021 12:12:59,14.78,14.78,2/4/2021 12:13:19,2/4/2021 12:13:18,14.16,14.16,14.16,14.16,2/4/2021 12:01:31,2/4/2021 12:01:31,2/4/2021 12:01:30,2/4/2021 12:01:30,14.31,14.3,2/4/2021 12:01:39,2/4/2021 12:01:39,14.67,14.67,14.67,14.67,14.53,14.53,0.265,0.265,0.265,0.265,0.11,0.11,0
04FEB2021:12:30:00,15min,Peter Sinks,UCC,270,14.3,14.9,14.3,14.46,14.47,15.94,16.06,2/4/2021 12:19:52,2/4/2021 12:19:52,2/4/2021 12:19:53,2/4/2021 12:19:55,14.81,14.76,2/4/2021 12:20:18,2/4/2021 12:20:18,13.89,13.92,14.38,14.48,2/4/2021 12:16:37,2/4/2021 12:25:30,2/4/2021 12:23:42,2/4/2021 12:18:15,14.29,14.24,2/4/2021 12:16:37,2/4/2021 12:16:37,14.18,14.22,15.11,15.22,14.52,14.47,0.1000,0.0980,0.3280,0.3300,0.1100,0.1100,375,557,04FEB2021:12:18:20,16.4,2/4/2021 12:24:58,7.4,5,24.7200,4740,2/4/2021 12:15:34,4620,2/4/2021 12:25:04,4695,12.5,15.14,15.14,15.14,15.14,2/4/2021 12:20:01,2/4/2021 12:20:01,2/4/2021 12:20:00,2/4/2021 12:20:00,14.65,14.65,2/4/2021 12:20:22,2/4/2021 12:20:21,14.35,14.35,14.35,14.35,2/4/2021 12:18:22,2/4/2021 12:18:22,2/4/2021 12:18:21,2/4/2021 12:18:21,14.33,14.32,2/4/2021 12:25:54,2/4/2021 12:25:53,14.69,14.69,14.69,14.68,14.49,14.49,0.174,0.174,0.174,0.174,0.083,0.083,0
04FEB2021:12:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.50,14.63,15.79,15.92,2/4/2021 12:32:01,2/4/2021 12:32:01,2/4/2021 12:31:26,2/4/2021 12:31:26,14.88,14.83,2/4/2021 12:32:00,2/4/2021 12:32:00,13.89,13.94,14.19,14.33,2/4/2021 12:41:48,2/4/2021 12:33:52,2/4/2021 12:33:53,2/4/2021 12:33:53,14.21,14.17,2/4/2021 12:34:45,2/4/2021 12:34:45,14.14,14.17,14.81,14.92,14.46,14.42,0.1210,0.1360,0.3250,0.3210,0.1410,0.1410,278,396,04FEB2021:12:30:47,15.1,2/4/2021 12:36:21,5.4,12,46.7100,4710,2/4/2021 12:30:02,4620,2/4/2021 12:36:22,4679,12.5,14.91,14.92,14.91,14.91,2/4/2021 12:31:33,2/4/2021 12:31:33,2/4/2021 12:31:32,2/4/2021 12:31:32,14.7,14.7,2/4/2021 12:32:16,2/4/2021 12:32:15,14.19,14.18,14.19,14.19,2/4/2021 12:41:25,2/4/2021 12:41:25,2/4/2021 12:41:25,2/4/2021 12:41:25,14.28,14.28,2/4/2021 12:41:13,2/4/2021 12:41:12,14.51,14.51,14.51,14.51,14.44,14.44,0.177,0.177,0.177,0.178,0.124,0.124,0
04FEB2021:13:00:00,15min,Peter Sinks,UCC,270,14.4,15.1,14.3,14.65,14.74,16.01,16.12,2/4/2021 12:56:15,2/4/2021 12:53:13,2/4/2021 12:58:46,2/4/2021 12:56:27,15.03,14.98,2/4/2021 12:53:19,2/4/2021 12:53:19,13.77,13.83,14.29,14.44,2/4/2021 12:49:41,2/4/2021 12:49:41,2/4/2021 12:45:01,2/4/2021 12:45:05,14.29,14.24,2/4/2021 12:45:01,2/4/2021 12:45:01,14.23,14.29,15.06,15.17,14.61,14.57,0.1480,0.1490,0.4070,0.4280,0.1600,0.1600,342,426,04FEB2021:12:52:28,11.6,2/4/2021 12:53:05,4.5,10,73.7900,4740,2/4/2021 12:53:06,4650,2/4/2021 12:45:54,4683,12.5,15.24,15.24,15.24,15.24,2/4/2021 12:56:32,2/4/2021 12:56:31,2/4/2021 12:56:31,2/4/2021 12:56:31,14.92,14.92,2/4/2021 12:53:43,2/4/2021 12:53:42,14.19,14.19,14.19,14.19,2/4/2021 12:45:10,2/4/2021 12:45:10,2/4/2021 12:45:10,2/4/2021 12:45:09,14.31,14.31,2/4/2021 12:45:19,2/4/2021 12:45:19,14.69,14.69,14.69,14.69,14.59,14.59,0.231,0.231,0.231,0.231,0.15,0.15,0
04FEB2021:13:15:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.3,14.48,14.51,15.69,15.81,2/4/2021 13:04:46,2/4/2021 13:04:44,2/4/2021 13:04:23,2/4/2021 13:04:23,14.81,14.76,2/4/2021 13:04:54,2/4/2021 13:04:54,13.98,14.03,14.29,14.44,2/4/2021 13:00:05,2/4/2021 13:11:40,2/4/2021 13:11:18,2/4/2021 13:11:18,14.21,14.17,2/4/2021 13:11:29,2/4/2021 13:11:29,14.19,14.22,14.90,15.03,14.50,14.46,0.0890,0.0870,0.3490,0.3470,0.1060,0.1060,264,333,04FEB2021:13:00:01,16.9,2/4/2021 13:13:10,6.0,352,29.2400,4710,2/4/2021 13:00:07,4620,2/4/2021 13:05:33,4672,12.5,14.97,14.96,14.97,14.97,2/4/2021 13:05:01,2/4/2021 13:05:01,2/4/2021 13:05:01,2/4/2021 13:05:00,14.66,14.66,2/4/2021 13:05:08,2/4/2021 13:05:07,14.26,14.26,14.26,14.26,2/4/2021 13:09:36,2/4/2021 13:09:36,2/4/2021 13:09:36,2/4/2021 13:09:35,14.32,14.32,2/4/2021 13:10:17,2/4/2021 13:10:17,14.59,14.59,14.59,14.59,14.48,14.48,0.19,0.19,0.19,0.19,0.084,0.084,0
04FEB2021:13:30:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.4,14.71,14.80,16.10,16.19,2/4/2021 13:24:31,2/4/2021 13:24:31,2/4/2021 13:28:35,2/4/2021 13:28:35,15.03,14.98,2/4/2021 13:24:51,2/4/2021 13:24:51,14.10,14.13,14.39,14.52,2/4/2021 13:17:36,2/4/2021 13:17:34,2/4/2021 13:21:41,2/4/2021 13:21:42,14.36,14.32,2/4/2021 13:18:34,2/4/2021 13:18:34,14.36,14.39,15.05,15.17,14.72,14.67,0.1160,0.1260,0.3220,0.3140,0.1570,0.1570,298,366,04FEB2021:13:27:40,15.3,2/4/2021 13:17:34,6.0,352,35.7900,4710,2/4/2021 13:15:09,4620,2/4/2021 13:17:04,4670,12.5,15.26,15.26,15.26,15.26,2/4/2021 13:28:38,2/4/2021 13:28:38,2/4/2021 13:28:38,2/4/2021 13:28:37,14.94,14.94,2/4/2021 13:27:54,2/4/2021 13:27:53,14.38,14.38,14.38,14.38,2/4/2021 13:21:50,2/4/2021 13:21:50,2/4/2021 13:21:47,2/4/2021 13:21:46,14.43,14.43,2/4/2021 13:15:22,2/4/2021 13:15:21,14.74,14.74,14.74,14.74,14.69,14.69,0.191,0.191,0.191,0.191,0.143,0.143,0
04FEB2021:13:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.4,14.93,15.01,16.13,16.22,2/4/2021 13:39:32,2/4/2021 13:39:30,2/4/2021 13:39:34,2/4/2021 13:39:34,15.40,15.36,2/4/2021 13:39:32,2/4/2021 13:39:32,14.15,14.19,14.45,14.58,2/4/2021 13:34:36,2/4/2021 13:34:36,2/4/2021 13:34:58,2/4/2021 13:34:58,14.43,14.39,2/4/2021 13:31:33,2/4/2021 13:31:33,14.47,14.53,15.24,15.37,14.90,14.85,0.1390,0.1460,0.3670,0.3610,0.1510,0.1510,397,766,04FEB2021:13:38:56,16.7,2/4/2021 13:30:33,6.0,337,40.4300,4740,2/4/2021 13:38:49,4620,2/4/2021 13:30:32,4684,12.5,15.47,15.47,15.47,15.47,2/4/2021 13:39:38,2/4/2021 13:39:37,2/4/2021 13:39:37,2/4/2021 13:39:37,15.27,15.27,2/4/2021 13:39:36,2/4/2021 13:39:35,14.37,14.38,14.37,14.37,2/4/2021 13:35:11,2/4/2021 13:35:11,2/4/2021 13:35:10,2/4/2021 13:35:10,14.52,14.52,2/4/2021 13:32:02,2/4/2021 13:32:02,14.9,14.9,14.9,14.9,14.87,14.87,0.222,0.222,0.222,0.222,0.134,0.134,0
04FEB2021:14:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.5,14.82,14.87,16.40,16.48,2/4/2021 13:48:54,2/4/2021 13:48:54,2/4/2021 13:47:16,2/4/2021 13:47:16,15.11,15.06,2/4/2021 13:46:38,2/4/2021 13:46:38,14.12,14.19,14.46,14.59,2/4/2021 13:52:08,2/4/2021 13:52:07,2/4/2021 13:59:44,2/4/2021 13:59:45,14.36,14.32,2/4/2021 13:52:14,2/4/2021 13:52:14,14.47,14.52,15.34,15.48,14.88,14.83,0.1080,0.1090,0.4500,0.4480,0.1100,0.1100,349,475,04FEB2021:13:53:14,17.1,2/4/2021 13:59:14,5.6,349,25.9000,4710,2/4/2021 13:45:01,4620,2/4/2021 13:49:36,4682,12.5,15.44,15.44,15.44,15.44,2/4/2021 13:47:21,2/4/2021 13:47:21,2/4/2021 13:47:20,2/4/2021 13:47:20,15.08,15.08,2/4/2021 13:47:08,2/4/2021 13:47:07,14.41,14.41,14.41,14.41,2/4/2021 13:52:15,2/4/2021 13:52:15,2/4/2021 13:52:15,2/4/2021 13:52:14,14.58,14.58,2/4/2021 13:52:27,2/4/2021 13:52:26,14.96,14.96,14.96,14.96,14.86,14.86,0.24,0.24,0.24,0.241,0.086,0.086,0
04FEB2021:14:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.2,14.80,14.93,15.89,15.97,2/4/2021 14:10:38,2/4/2021 14:10:38,2/4/2021 14:12:02,2/4/2021 14:12:04,15.18,15.13,2/4/2021 14:10:30,2/4/2021 14:10:30,13.91,13.92,14.17,14.31,2/4/2021 14:03:24,2/4/2021 14:03:24,2/4/2021 14:03:24,2/4/2021 14:03:24,14.29,14.24,2/4/2021 14:02:35,2/4/2021 14:02:35,14.29,14.35,14.99,15.07,14.69,14.65,0.1430,0.1680,0.3520,0.3380,0.2090,0.2090,355,654,04FEB2021:14:11:31,13.2,2/4/2021 14:10:58,4.7,334,79.7400,4740,2/4/2021 14:10:17,4620,2/4/2021 14:01:49,4679,12.5,15.18,15.18,15.18,15.17,2/4/2021 14:10:36,2/4/2021 14:10:37,2/4/2021 14:10:35,2/4/2021 14:12:09,15.01,15.01,2/4/2021 14:10:58,2/4/2021 14:10:58,14.18,14.18,14.18,14.18,2/4/2021 14:03:27,2/4/2021 14:03:27,2/4/2021 14:03:27,2/4/2021 14:03:26,14.27,14.27,2/4/2021 14:04:06,2/4/2021 14:04:05,14.67,14.67,14.67,14.67,14.67,14.67,0.221,0.222,0.221,0.221,0.192,0.193,0
04FEB2021:14:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,14.94,15.05,15.50,15.53,2/4/2021 14:21:14,2/4/2021 14:21:14,2/4/2021 14:27:42,2/4/2021 14:27:42,15.40,15.36,2/4/2021 14:21:15,2/4/2021 14:21:15,14.08,14.19,14.38,14.44,2/4/2021 14:28:39,2/4/2021 14:28:21,2/4/2021 14:16:33,2/4/2021 14:16:33,14.66,14.61,2/4/2021 14:25:42,2/4/2021 14:25:42,14.49,14.61,14.78,14.84,14.98,14.93,0.2100,0.1990,0.2340,0.2320,0.1740,0.1740,380,499,04FEB2021:14:21:37,17.1,2/4/2021 14:15:59,7.3,144,47.2300,4800,2/4/2021 14:18:57,4650,2/4/2021 14:15:44,4687,12.5,15,15.01,15.01,15,2/4/2021 14:21:52,2/4/2021 14:21:51,2/4/2021 14:21:51,2/4/2021 14:21:51,15.28,15.28,2/4/2021 14:21:24,2/4/2021 14:21:23,14.39,14.39,14.39,14.39,2/4/2021 14:25:47,2/4/2021 14:25:47,2/4/2021 14:25:47,2/4/2021 14:25:46,14.64,14.64,2/4/2021 14:28:50,2/4/2021 14:28:49,14.68,14.68,14.68,14.68,14.96,14.96,0.168,0.168,0.168,0.169,0.159,0.159,0
04FEB2021:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.76,14.87,15.34,15.40,2/4/2021 14:36:28,2/4/2021 14:36:27,2/4/2021 14:36:58,2/4/2021 14:44:58,15.18,15.13,2/4/2021 14:36:34,2/4/2021 14:36:34,14.10,14.21,14.38,14.44,2/4/2021 14:31:47,2/4/2021 14:41:19,2/4/2021 14:30:30,2/4/2021 14:30:33,14.58,14.54,2/4/2021 14:41:27,2/4/2021 14:41:27,14.40,14.53,14.67,14.73,14.90,14.85,0.1340,0.1370,0.1970,0.1940,0.1050,0.1050,394,587,04FEB2021:14:32:11,23.0,2/4/2021 14:32:52,7.7,152,38.4200,4950,2/4/2021 14:37:43,4650,2/4/2021 14:30:01,4697,12.5,14.91,14.91,14.92,14.92,2/4/2021 14:45:00,2/4/2021 14:45:00,2/4/2021 14:45:00,2/4/2021 14:45:00,15.09,15.09,2/4/2021 14:43:21,2/4/2021 14:43:20,14.35,14.35,14.35,14.35,2/4/2021 14:38:47,2/4/2021 14:38:47,2/4/2021 14:38:47,2/4/2021 14:38:47,14.7,14.7,2/4/2021 14:41:34,2/4/2021 14:41:33,14.58,14.58,14.58,14.58,14.87,14.87,0.112,0.112,0.112,0.113,0.085,0.085,0
04FEB2021:15:00:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.3,14.94,15.05,16.35,16.46,2/4/2021 14:46:18,2/4/2021 14:46:18,2/4/2021 14:54:06,2/4/2021 14:54:06,15.18,15.13,2/4/2021 14:46:18,2/4/2021 14:46:18,14.00,14.02,14.28,14.42,2/4/2021 14:59:10,2/4/2021 14:58:15,2/4/2021 14:56:11,2/4/2021 14:56:11,14.21,14.17,2/4/2021 14:56:19,2/4/2021 14:56:19,14.35,14.42,15.12,15.21,14.75,14.70,0.1540,0.1740,0.4450,0.4450,0.2080,0.2080,376,567,04FEB2021:14:52:56,23.5,2/4/2021 14:56:58,7.0,11,63.7000,4740,2/4/2021 14:49:11,4650,2/4/2021 14:47:50,4703,12.5,15.37,15.37,15.37,15.36,2/4/2021 14:54:18,2/4/2021 14:54:18,2/4/2021 14:54:18,2/4/2021 14:54:18,14.99,15,2/4/2021 14:46:28,2/4/2021 14:46:27,14.28,14.29,14.28,14.28,2/4/2021 14:58:29,2/4/2021 14:58:29,2/4/2021 14:58:29,2/4/2021 14:58:28,14.29,14.29,2/4/2021 14:56:43,2/4/2021 14:56:42,14.78,14.78,14.78,14.78,14.73,14.73,0.246,0.246,0.246,0.246,0.195,0.195,0
04FEB2021:15:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.55,14.55,15.37,15.47,2/4/2021 15:09:05,2/4/2021 15:09:05,2/4/2021 15:03:58,2/4/2021 15:03:59,14.88,14.83,2/4/2021 15:08:44,2/4/2021 15:08:44,14.12,14.13,14.31,14.41,2/4/2021 15:00:04,2/4/2021 15:01:11,2/4/2021 15:06:11,2/4/2021 15:06:10,14.36,14.32,2/4/2021 15:07:34,2/4/2021 15:07:34,14.30,14.32,14.86,14.95,14.62,14.58,0.0690,0.0700,0.2160,0.2150,0.1040,0.1040,329,468,04FEB2021:15:02:34,28.1,2/4/2021 15:04:22,11.8,11,21.3100,4830,2/4/2021 15:04:22,4650,2/4/2021 15:12:40,4703,12.6,14.87,14.87,14.87,14.86,2/4/2021 15:09:06,2/4/2021 15:09:05,2/4/2021 15:09:05,2/4/2021 15:09:05,14.79,14.79,2/4/2021 15:09:19,2/4/2021 15:09:18,14.34,14.34,14.34,14.34,2/4/2021 15:06:07,2/4/2021 15:06:07,2/4/2021 15:06:07,2/4/2021 15:06:06,14.42,14.42,2/4/2021 15:00:32,2/4/2021 15:01:46,14.61,14.61,14.61,14.61,14.6,14.6,0.108,0.108,0.108,0.108,0.089,0.089,0
04FEB2021:15:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.65,14.71,15.20,15.29,2/4/2021 15:25:29,2/4/2021 15:25:29,2/4/2021 15:26:09,2/4/2021 15:24:49,14.96,14.91,2/4/2021 15:25:27,2/4/2021 15:25:27,14.02,14.05,14.29,14.41,2/4/2021 15:16:19,2/4/2021 15:15:48,2/4/2021 15:15:50,2/4/2021 15:29:51,14.29,14.24,2/4/2021 15:15:49,2/4/2021 15:15:49,14.35,14.37,14.78,14.87,14.65,14.60,0.1200,0.1240,0.2070,0.2020,0.1660,0.1660,259,449,04FEB2021:15:24:37,32.7,2/4/2021 15:28:50,10.1,17,29.3400,4950,2/4/2021 15:28:51,4650,2/4/2021 15:15:02,4697,12.6,14.89,14.89,14.89,14.89,2/4/2021 15:25:38,2/4/2021 15:25:37,2/4/2021 15:25:37,2/4/2021 15:25:37,14.91,14.91,2/4/2021 15:25:19,2/4/2021 15:25:18,14.27,14.27,14.27,14.27,2/4/2021 15:15:58,2/4/2021 15:15:58,2/4/2021 15:15:58,2/4/2021 15:15:57,14.31,14.3,2/4/2021 15:16:19,2/4/2021 15:16:18,14.59,14.59,14.59,14.59,14.62,14.62,0.125,0.125,0.125,0.126,0.153,0.153,0
04FEB2021:15:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.2,14.61,14.63,15.24,15.34,2/4/2021 15:42:08,2/4/2021 15:42:03,2/4/2021 15:42:16,2/4/2021 15:42:16,14.95,14.91,2/4/2021 15:42:06,2/4/2021 15:42:06,13.79,13.79,14.11,14.24,2/4/2021 15:37:42,2/4/2021 15:37:42,2/4/2021 15:37:24,2/4/2021 15:37:24,14.14,14.09,2/4/2021 15:37:42,2/4/2021 15:37:42,14.25,14.26,14.60,14.70,14.50,14.46,0.1040,0.1080,0.2150,0.2150,0.1150,0.1150,226,314,04FEB2021:15:43:23,28.9,2/4/2021 15:33:47,10.7,8,35.6100,4860,2/4/2021 15:33:48,4650,2/4/2021 15:31:33,4709,12.5,14.91,14.91,14.91,14.91,2/4/2021 15:42:19,2/4/2021 15:42:19,2/4/2021 15:42:19,2/4/2021 15:42:19,14.83,14.83,2/4/2021 15:42:26,2/4/2021 15:42:25,14.15,14.15,14.15,14.15,2/4/2021 15:37:50,2/4/2021 15:37:50,2/4/2021 15:37:49,2/4/2021 15:37:49,14.28,14.28,2/4/2021 15:37:49,2/4/2021 15:37:48,14.45,14.45,14.45,14.45,14.48,14.48,0.123,0.123,0.123,0.124,0.081,0.081,0
04FEB2021:16:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,14.67,14.68,15.62,15.70,2/4/2021 15:55:15,2/4/2021 15:55:12,2/4/2021 15:48:24,2/4/2021 15:48:24,15.03,14.98,2/4/2021 15:55:14,2/4/2021 15:55:14,14.06,14.09,14.32,14.44,2/4/2021 15:55:38,2/4/2021 15:55:38,2/4/2021 15:52:45,2/4/2021 15:52:45,14.43,14.39,2/4/2021 15:52:39,2/4/2021 15:52:39,14.41,14.43,14.94,15.04,14.76,14.71,0.1030,0.1040,0.2710,0.2710,0.1090,0.1090,290,422,04FEB2021:15:53:22,25.4,2/4/2021 15:46:43,9.4,359,44.4700,4830,2/4/2021 15:57:18,4710,2/4/2021 15:45:03,4765,12.7,15.05,15.05,15.05,15.05,2/4/2021 15:48:29,2/4/2021 15:48:30,2/4/2021 15:48:29,2/4/2021 15:48:29,14.91,14.91,2/4/2021 15:54:31,2/4/2021 15:54:30,14.34,14.35,14.34,14.34,2/4/2021 15:52:48,2/4/2021 15:52:48,2/4/2021 15:52:48,2/4/2021 15:52:47,14.53,14.53,2/4/2021 15:56:17,2/4/2021 15:56:16,14.7,14.7,14.71,14.71,14.73,14.73,0.141,0.141,0.141,0.141,0.084,0.084,0
04FEB2021:16:15:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.0,14.77,14.84,15.47,15.56,2/4/2021 16:04:25,2/4/2021 16:04:22,2/4/2021 16:05:18,2/4/2021 16:05:18,15.18,15.13,2/4/2021 16:04:18,2/4/2021 16:04:18,13.45,13.44,13.84,13.95,2/4/2021 16:14:55,2/4/2021 16:14:55,2/4/2021 16:14:55,2/4/2021 16:14:55,13.91,13.87,2/4/2021 16:14:55,2/4/2021 16:14:55,14.28,14.28,14.65,14.75,14.55,14.51,0.2190,0.2310,0.3630,0.3610,0.2360,0.2350,170,351,04FEB2021:16:04:14,28.1,2/4/2021 16:06:31,10.2,1,34.6200,4950,2/4/2021 16:06:38,4710,2/4/2021 16:11:55,4778,12.8,15,15,15,15.01,2/4/2021 16:05:19,2/4/2021 16:05:19,2/4/2021 16:05:19,2/4/2021 16:05:19,14.97,14.97,2/4/2021 16:04:30,2/4/2021 16:04:30,13.9,13.9,13.9,13.89,2/4/2021 16:15:00,2/4/2021 16:15:00,2/4/2021 16:15:00,2/4/2021 16:15:00,14.09,14.08,2/4/2021 16:15:00,2/4/2021 16:15:00,14.5,14.5,14.5,14.5,14.54,14.54,0.262,0.263,0.263,0.263,0.215,0.215,0
04FEB2021:16:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.19,14.17,14.40,14.50,2/4/2021 16:28:42,2/4/2021 16:28:42,2/4/2021 16:24:04,2/4/2021 16:24:03,14.43,14.39,2/4/2021 16:23:57,2/4/2021 16:23:57,13.30,13.28,13.56,13.65,2/4/2021 16:16:59,2/4/2021 16:28:09,2/4/2021 16:15:37,2/4/2021 16:15:37,13.69,13.64,2/4/2021 16:15:36,2/4/2021 16:15:36,13.89,13.87,14.04,14.14,14.13,14.09,0.1820,0.1820,0.1460,0.1450,0.1560,0.1560,88,186,04FEB2021:16:21:35,30.9,2/4/2021 16:15:44,14.5,7,23.1000,4920,2/4/2021 16:16:20,4650,2/4/2021 16:29:01,4711,12.6,14.24,14.24,14.24,14.25,2/4/2021 16:24:06,2/4/2021 16:24:06,2/4/2021 16:24:06,2/4/2021 16:24:05,14.32,14.32,2/4/2021 16:27:13,2/4/2021 16:27:12,13.66,13.66,13.66,13.66,2/4/2021 16:21:53,2/4/2021 16:21:53,2/4/2021 16:21:53,2/4/2021 16:21:53,13.85,13.85,2/4/2021 16:22:11,2/4/2021 16:22:11,13.98,13.98,13.98,13.98,14.11,14.11,0.134,0.133,0.134,0.134,0.121,0.121,0
04FEB2021:16:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.15,14.13,14.21,14.30,2/4/2021 16:32:01,2/4/2021 16:31:59,2/4/2021 16:32:02,2/4/2021 16:30:31,14.43,14.39,2/4/2021 16:30:34,2/4/2021 16:30:34,13.11,13.08,13.49,13.56,2/4/2021 16:31:04,2/4/2021 16:31:04,2/4/2021 16:42:48,2/4/2021 16:42:49,13.61,13.57,2/4/2021 16:31:06,2/4/2021 16:31:06,13.88,13.86,13.96,14.06,14.12,14.07,0.1750,0.1750,0.1450,0.1450,0.1530,0.1530,50,106,04FEB2021:16:30:11,31.1,2/4/2021 16:38:04,15.0,16,21.4200,4950,2/4/2021 16:37:06,4620,2/4/2021 16:40:19,4670,12.5,14.15,14.15,14.15,14.15,2/4/2021 16:37:53,2/4/2021 16:37:53,2/4/2021 16:37:52,2/4/2021 16:37:52,14.28,14.28,2/4/2021 16:30:14,2/4/2021 16:30:13,13.54,13.54,13.54,13.53,2/4/2021 16:42:59,2/4/2021 16:42:59,2/4/2021 16:42:59,2/4/2021 16:42:58,13.74,13.74,2/4/2021 16:43:14,2/4/2021 16:43:14,13.94,13.94,13.94,13.94,14.1,14.1,0.132,0.131,0.132,0.132,0.122,0.122,0
04FEB2021:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.15,14.13,14.19,14.29,2/4/2021 16:52:17,2/4/2021 16:52:17,2/4/2021 16:52:17,2/4/2021 16:52:17,14.36,14.31,2/4/2021 16:45:24,2/4/2021 16:45:24,13.19,13.16,13.40,13.48,2/4/2021 16:46:23,2/4/2021 16:46:23,2/4/2021 16:54:57,2/4/2021 16:54:57,13.61,13.57,2/4/2021 16:46:24,2/4/2021 16:46:24,13.82,13.80,13.88,13.97,14.04,14.00,0.1730,0.1730,0.1320,0.1330,0.1470,0.1470,38,61,04FEB2021:16:45:03,26.5,2/4/2021 16:45:05,13.0,13,22.8800,4800,2/4/2021 16:53:03,4620,2/4/2021 16:45:01,4647,12.5,14.1,14.1,14.1,14.1,2/4/2021 16:52:29,2/4/2021 16:52:29,2/4/2021 16:52:29,2/4/2021 16:52:28,14.21,14.21,2/4/2021 16:52:45,2/4/2021 16:52:44,13.45,13.46,13.45,13.45,2/4/2021 16:55:05,2/4/2021 16:55:05,2/4/2021 16:55:04,2/4/2021 16:55:04,13.72,13.72,2/4/2021 16:49:10,2/4/2021 16:49:09,13.87,13.87,13.87,13.87,14.02,14.02,0.126,0.125,0.126,0.126,0.11,0.11,0
04FEB2021:17:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.21,14.17,14.19,14.29,2/4/2021 17:03:23,2/4/2021 17:03:23,2/4/2021 17:03:30,2/4/2021 17:03:30,14.43,14.39,2/4/2021 17:03:29,2/4/2021 17:03:29,12.98,12.94,13.32,13.43,2/4/2021 17:00:14,2/4/2021 17:00:14,2/4/2021 17:00:14,2/4/2021 17:00:14,13.61,13.57,2/4/2021 17:00:14,2/4/2021 17:00:14,13.79,13.76,13.81,13.91,14.00,13.95,0.1670,0.1670,0.1300,0.1310,0.1440,0.1440,20,27,04FEB2021:17:02:56,26.1,2/4/2021 17:12:43,13.3,15,17.0100,4770,2/4/2021 17:06:57,4590,2/4/2021 17:02:38,4630,12.4,14.18,14.18,14.18,14.18,2/4/2021 17:03:37,2/4/2021 17:03:36,2/4/2021 17:03:36,2/4/2021 17:03:36,14.29,14.29,2/4/2021 17:03:51,2/4/2021 17:03:50,13.48,13.48,13.48,13.48,2/4/2021 17:01:20,2/4/2021 17:01:20,2/4/2021 17:01:20,2/4/2021 17:01:20,13.72,13.71,2/4/2021 17:01:30,2/4/2021 17:01:30,13.81,13.81,13.81,13.81,13.98,13.98,0.122,0.122,0.122,0.123,0.109,0.109,0
04FEB2021:17:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.15,14.13,14.20,14.29,2/4/2021 17:22:34,2/4/2021 17:22:36,2/4/2021 17:23:39,2/4/2021 17:23:39,14.43,14.39,2/4/2021 17:22:50,2/4/2021 17:22:50,13.26,13.22,13.53,13.61,2/4/2021 17:17:37,2/4/2021 17:17:36,2/4/2021 17:17:37,2/4/2021 17:17:37,13.69,13.64,2/4/2021 17:17:31,2/4/2021 17:17:31,13.87,13.84,13.88,13.98,14.09,14.05,0.1480,0.1480,0.1260,0.1280,0.1370,0.1370,14,15,04FEB2021:17:21:14,25.7,2/4/2021 17:24:37,12.3,20,20.4900,4710,2/4/2021 17:18:42,4590,2/4/2021 17:15:01,4629,12.4,14.14,14.14,14.14,14.14,2/4/2021 17:22:49,2/4/2021 17:22:48,2/4/2021 17:22:48,2/4/2021 17:22:48,14.35,14.35,2/4/2021 17:23:13,2/4/2021 17:23:09,13.55,13.55,13.55,13.55,2/4/2021 17:17:45,2/4/2021 17:17:45,2/4/2021 17:17:45,2/4/2021 17:17:44,13.78,13.78,2/4/2021 17:17:59,2/4/2021 17:17:59,13.89,13.89,13.89,13.89,14.07,14.07,0.118,0.117,0.118,0.118,0.109,0.11,0
04FEB2021:17:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.23,14.19,14.26,14.36,2/4/2021 17:38:42,2/4/2021 17:38:42,2/4/2021 17:39:02,2/4/2021 17:39:02,14.43,14.39,2/4/2021 17:31:42,2/4/2021 17:31:42,13.53,13.50,13.65,13.73,2/4/2021 17:33:02,2/4/2021 17:33:02,2/4/2021 17:33:14,2/4/2021 17:35:38,13.84,13.79,2/4/2021 17:30:22,2/4/2021 17:30:22,13.97,13.94,13.98,14.08,14.19,14.14,0.1480,0.1470,0.1400,0.1410,0.1410,0.1400,8,12,04FEB2021:17:31:12,26.3,2/4/2021 17:42:45,14.0,16,17.2900,4650,2/4/2021 17:30:01,2310,2/4/2021 17:34:55,3096,12.4,14.22,14.22,14.22,14.22,2/4/2021 17:39:10,2/4/2021 17:39:10,2/4/2021 17:39:09,2/4/2021 17:39:09,14.35,14.36,2/4/2021 17:39:15,2/4/2021 17:39:15,13.7,13.7,13.7,13.7,2/4/2021 17:35:49,2/4/2021 17:35:48,2/4/2021 17:35:48,2/4/2021 17:35:48,13.91,13.91,2/4/2021 17:36:05,2/4/2021 17:36:04,13.99,13.99,13.99,13.99,14.16,14.16,0.126,0.126,0.126,0.126,0.119,0.119,0
04FEB2021:18:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.7,14.31,14.29,14.46,14.55,2/4/2021 17:51:55,2/4/2021 17:51:55,2/4/2021 17:51:58,2/4/2021 17:51:58,14.43,14.39,2/4/2021 17:51:52,2/4/2021 17:51:52,13.36,13.34,13.49,13.60,2/4/2021 17:48:35,2/4/2021 17:48:35,2/4/2021 17:48:35,2/4/2021 17:46:33,13.69,13.64,2/4/2021 17:46:40,2/4/2021 17:46:40,13.96,13.92,13.97,14.07,14.17,14.12,0.1690,0.1660,0.1880,0.1870,0.1570,0.1570,2,3,04FEB2021:17:45:01,25.7,2/4/2021 17:56:11,10.3,19,26.3100,2430,2/4/2021 17:46:52,2310,2/4/2021 17:56:15,2364,12.5,14.35,14.35,14.35,14.35,2/4/2021 17:52:04,2/4/2021 17:52:04,2/4/2021 17:52:04,2/4/2021 17:52:04,14.35,14.35,2/4/2021 17:52:46,2/4/2021 17:52:46,13.59,13.6,13.59,13.59,2/4/2021 17:49:27,2/4/2021 17:49:27,2/4/2021 17:49:27,2/4/2021 17:49:27,13.87,13.87,2/4/2021 17:46:57,2/4/2021 17:46:56,13.98,13.98,13.98,13.98,14.14,14.15,0.162,0.162,0.162,0.162,0.133,0.133,0
04FEB2021:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.38,14.31,14.42,14.53,2/4/2021 18:06:14,2/4/2021 18:06:14,2/4/2021 18:03:10,2/4/2021 18:03:11,14.58,14.54,2/4/2021 18:01:59,2/4/2021 18:01:59,13.60,13.58,13.79,13.88,2/4/2021 18:04:23,2/4/2021 18:04:23,2/4/2021 18:12:50,2/4/2021 18:12:50,13.99,13.94,2/4/2021 18:12:47,2/4/2021 18:12:47,14.09,14.05,14.10,14.20,14.29,14.25,0.1350,0.1330,0.1310,0.1320,0.1040,0.1040,0,0,04FEB2021:18:00:01,25.9,2/4/2021 18:00:14,11.1,15,23.9100,2460,2/4/2021 18:10:43,2340,2/4/2021 18:00:01,2371,12.4,14.33,14.33,14.33,14.33,2/4/2021 18:03:22,2/4/2021 18:03:22,2/4/2021 18:03:22,2/4/2021 18:03:21,14.36,14.36,2/4/2021 18:02:02,2/4/2021 18:02:01,13.85,13.86,13.85,13.85,2/4/2021 18:12:34,2/4/2021 18:12:38,2/4/2021 18:12:33,2/4/2021 18:12:33,14.04,14.04,2/4/2021 18:12:50,2/4/2021 18:12:49,14.11,14.11,14.11,14.11,14.27,14.27,0.113,0.112,0.113,0.113,0.081,0.081,0
04FEB2021:18:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.42,14.38,14.44,14.54,2/4/2021 18:26:48,2/4/2021 18:26:49,2/4/2021 18:25:15,2/4/2021 18:25:15,14.58,14.54,2/4/2021 18:21:44,2/4/2021 18:21:44,13.72,13.68,13.79,13.88,2/4/2021 18:15:33,2/4/2021 18:15:33,2/4/2021 18:15:35,2/4/2021 18:15:35,14.06,14.02,2/4/2021 18:15:35,2/4/2021 18:15:35,14.14,14.10,14.12,14.22,14.35,14.31,0.1410,0.1410,0.1250,0.1250,0.1120,0.1120,0,0,04FEB2021:18:15:02,28.1,2/4/2021 18:22:10,9.3,13,20.4100,2430,2/4/2021 18:19:19,2250,2/4/2021 18:22:11,2363,12.5,14.37,14.37,14.37,14.37,2/4/2021 18:26:57,2/4/2021 18:26:57,2/4/2021 18:26:56,2/4/2021 18:26:56,14.51,14.51,2/4/2021 18:26:27,2/4/2021 18:26:26,13.84,13.84,13.84,13.84,2/4/2021 18:15:44,2/4/2021 18:15:44,2/4/2021 18:15:44,2/4/2021 18:15:44,14.16,14.16,2/4/2021 18:16:00,2/4/2021 18:15:59,14.15,14.15,14.15,14.15,14.33,14.33,0.113,0.113,0.113,0.113,0.085,0.085,0
04FEB2021:18:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.52,14.48,14.69,14.80,2/4/2021 18:38:17,2/4/2021 18:38:17,2/4/2021 18:38:07,2/4/2021 18:38:08,14.73,14.69,2/4/2021 18:38:19,2/4/2021 18:38:19,13.81,13.76,13.84,13.94,2/4/2021 18:31:30,2/4/2021 18:31:30,2/4/2021 18:31:30,2/4/2021 18:31:30,14.06,14.02,2/4/2021 18:31:28,2/4/2021 18:31:28,14.27,14.22,14.27,14.36,14.44,14.39,0.1560,0.1560,0.1730,0.1740,0.1320,0.1320,-0,-0,04FEB2021:18:30:06,25.9,2/4/2021 18:40:57,11.1,20,22.2300,2430,2/4/2021 18:31:34,2280,2/4/2021 18:37:29,2366,12.5,14.59,14.59,14.59,14.59,2/4/2021 18:38:20,2/4/2021 18:38:20,2/4/2021 18:38:19,2/4/2021 18:38:19,14.62,14.62,2/4/2021 18:38:49,2/4/2021 18:38:48,13.89,13.89,13.89,13.89,2/4/2021 18:31:33,2/4/2021 18:31:33,2/4/2021 18:31:33,2/4/2021 18:31:32,14.15,14.15,2/4/2021 18:31:55,2/4/2021 18:31:54,14.28,14.28,14.28,14.28,14.41,14.41,0.152,0.152,0.152,0.152,0.108,0.108,0
04FEB2021:19:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.59,14.55,14.64,14.75,2/4/2021 18:57:13,2/4/2021 18:57:13,2/4/2021 18:57:48,2/4/2021 18:57:49,14.73,14.69,2/4/2021 18:45:15,2/4/2021 18:45:15,13.68,13.64,13.88,13.98,2/4/2021 18:51:12,2/4/2021 18:51:12,2/4/2021 18:51:13,2/4/2021 18:51:13,14.06,14.02,2/4/2021 18:51:13,2/4/2021 18:51:13,14.33,14.29,14.33,14.43,14.50,14.46,0.1410,0.1400,0.1290,0.1290,0.1190,0.1190,-0,-0,04FEB2021:18:45:01,22.6,2/4/2021 18:56:45,9.6,360,37.2200,2430,2/4/2021 18:46:12,2340,2/4/2021 18:45:01,2365,12.5,14.59,14.59,14.59,14.59,2/4/2021 18:58:01,2/4/2021 18:58:01,2/4/2021 18:58:01,2/4/2021 18:58:01,14.65,14.65,2/4/2021 18:45:15,2/4/2021 18:45:15,13.95,13.95,13.95,13.95,2/4/2021 18:51:16,2/4/2021 18:51:16,2/4/2021 18:51:16,2/4/2021 18:51:15,14.23,14.23,2/4/2021 18:51:31,2/4/2021 18:51:30,14.35,14.35,14.35,14.35,14.48,14.48,0.117,0.117,0.117,0.117,0.095,0.095,0
04FEB2021:19:15:00,15min,Peter Sinks,UCC,270,14.4,14.7,13.8,14.71,14.67,14.80,14.91,2/4/2021 19:04:02,2/4/2021 19:04:03,2/4/2021 19:09:20,2/4/2021 19:09:21,14.95,14.91,2/4/2021 19:01:37,2/4/2021 19:01:37,13.45,13.41,13.53,13.60,2/4/2021 19:08:38,2/4/2021 19:08:38,2/4/2021 19:08:37,2/4/2021 19:08:37,13.84,13.79,2/4/2021 19:08:45,2/4/2021 19:08:45,14.38,14.33,14.39,14.49,14.56,14.51,0.2020,0.2020,0.1930,0.1970,0.1660,0.1660,-0,-0,04FEB2021:19:01:27,17.3,2/4/2021 19:09:07,4.2,76,94.9000,2430,2/4/2021 19:08:53,2340,2/4/2021 19:00:01,2361,12.5,14.67,14.67,14.67,14.67,2/4/2021 19:09:31,2/4/2021 19:09:31,2/4/2021 19:09:30,2/4/2021 19:09:30,14.74,14.74,2/4/2021 19:01:47,2/4/2021 19:01:46,13.61,13.61,13.61,13.61,2/4/2021 19:08:45,2/4/2021 19:08:45,2/4/2021 19:08:45,2/4/2021 19:08:45,14.05,14.05,2/4/2021 19:09:00,2/4/2021 19:08:59,14.4,14.4,14.4,14.4,14.54,14.54,0.175,0.175,0.175,0.175,0.136,0.136,0
04FEB2021:19:30:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.57,14.55,14.38,14.46,2/4/2021 19:29:47,2/4/2021 19:29:47,2/4/2021 19:29:50,2/4/2021 19:17:40,14.73,14.69,2/4/2021 19:29:50,2/4/2021 19:29:50,12.97,12.90,13.11,13.20,2/4/2021 19:27:54,2/4/2021 19:27:54,2/4/2021 19:27:54,2/4/2021 19:27:54,13.61,13.57,2/4/2021 19:27:54,2/4/2021 19:27:54,13.99,13.94,13.94,14.03,14.20,14.15,0.2800,0.2770,0.2300,0.2270,0.2060,0.2060,-0,-0,04FEB2021:19:15:01,16.0,2/4/2021 19:16:42,5.2,349,53.2300,2400,2/4/2021 19:16:43,2340,2/4/2021 19:15:01,2356,12.5,14.44,14.44,14.44,14.44,2/4/2021 19:29:58,2/4/2021 19:29:57,2/4/2021 19:29:57,2/4/2021 19:29:57,14.49,14.49,2/4/2021 19:17:48,2/4/2021 19:17:47,13.37,13.38,13.37,13.37,2/4/2021 19:28:00,2/4/2021 19:27:59,2/4/2021 19:27:59,2/4/2021 19:27:59,13.73,13.73,2/4/2021 19:28:20,2/4/2021 19:28:20,13.97,13.97,13.97,13.97,14.17,14.17,0.216,0.216,0.217,0.217,0.162,0.162,0
04FEB2021:19:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.3,14.73,14.69,14.75,14.87,2/4/2021 19:39:30,2/4/2021 19:39:29,2/4/2021 19:39:20,2/4/2021 19:39:20,14.95,14.91,2/4/2021 19:39:27,2/4/2021 19:39:27,12.66,12.62,13.10,13.18,2/4/2021 19:37:49,2/4/2021 19:37:49,2/4/2021 19:37:50,2/4/2021 19:37:50,13.24,13.20,2/4/2021 19:37:47,2/4/2021 19:37:47,14.09,14.02,14.12,14.21,14.27,14.23,0.3610,0.3590,0.3290,0.3330,0.2850,0.2850,-0,-0,04FEB2021:19:30:01,13.2,2/4/2021 19:39:06,3.8,180,89.0000,2400,2/4/2021 19:32:31,2340,2/4/2021 19:30:03,2359,12.5,14.72,14.72,14.72,14.72,2/4/2021 19:39:35,2/4/2021 19:39:35,2/4/2021 19:39:35,2/4/2021 19:39:34,14.79,14.8,2/4/2021 19:39:55,2/4/2021 19:39:55,13.16,13.16,13.16,13.16,2/4/2021 19:37:55,2/4/2021 19:37:55,2/4/2021 19:37:54,2/4/2021 19:37:54,13.53,13.53,2/4/2021 19:38:00,2/4/2021 19:37:59,14.11,14.11,14.11,14.11,14.26,14.25,0.308,0.308,0.308,0.309,0.256,0.256,0
04FEB2021:20:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.9,14.81,14.80,14.95,15.06,2/4/2021 19:49:55,2/4/2021 19:49:42,2/4/2021 19:50:07,2/4/2021 19:50:07,15.10,15.06,2/4/2021 19:50:16,2/4/2021 19:50:16,13.14,13.08,13.33,13.44,2/4/2021 19:47:08,2/4/2021 19:47:08,2/4/2021 19:47:08,2/4/2021 19:47:08,13.91,13.87,2/4/2021 19:47:07,2/4/2021 19:47:07,14.39,14.33,14.43,14.52,14.56,14.52,0.2390,0.2380,0.2470,0.2500,0.1990,0.1980,-0,-0,04FEB2021:19:45:01,16.9,2/4/2021 19:57:32,5.2,82,93.7000,2400,2/4/2021 19:45:39,2340,2/4/2021 19:45:01,2360,12.5,14.83,14.83,14.83,14.83,2/4/2021 19:50:19,2/4/2021 19:50:19,2/4/2021 19:50:18,2/4/2021 19:50:18,14.96,14.96,2/4/2021 19:50:43,2/4/2021 19:50:42,13.67,13.67,13.67,13.67,2/4/2021 19:47:12,2/4/2021 19:47:12,2/4/2021 19:47:12,2/4/2021 19:47:12,14.18,14.18,2/4/2021 19:47:19,2/4/2021 19:47:18,14.41,14.41,14.41,14.41,14.54,14.54,0.215,0.214,0.214,0.215,0.169,0.169,0
04FEB2021:20:15:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.1,14.97,14.92,14.95,15.05,2/4/2021 20:13:33,2/4/2021 20:13:36,2/4/2021 20:13:32,2/4/2021 20:13:32,15.18,15.13,2/4/2021 20:13:24,2/4/2021 20:13:24,13.57,13.54,13.71,13.84,2/4/2021 20:05:09,2/4/2021 20:05:09,2/4/2021 20:05:09,2/4/2021 20:05:09,14.21,14.16,2/4/2021 20:06:48,2/4/2021 20:06:48,14.49,14.43,14.51,14.60,14.67,14.62,0.2530,0.2510,0.2410,0.2420,0.2270,0.2270,-0,-0,04FEB2021:20:00:01,24.8,2/4/2021 20:11:03,7.2,9,93.9000,2430,2/4/2021 20:02:59,2340,2/4/2021 20:00:02,2363,12.5,14.95,14.95,14.95,14.95,2/4/2021 20:13:40,2/4/2021 20:13:39,2/4/2021 20:13:39,2/4/2021 20:13:39,15.08,15.08,2/4/2021 20:13:57,2/4/2021 20:13:57,13.86,13.86,13.86,13.86,2/4/2021 20:06:41,2/4/2021 20:06:41,2/4/2021 20:06:41,2/4/2021 20:06:41,14.28,14.28,2/4/2021 20:06:56,2/4/2021 20:06:55,14.51,14.51,14.51,14.51,14.64,14.64,0.223,0.223,0.223,0.223,0.203,0.203,0
04FEB2021:20:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,14.97,14.92,14.94,15.05,2/4/2021 20:15:36,2/4/2021 20:15:36,2/4/2021 20:28:13,2/4/2021 20:28:13,15.18,15.13,2/4/2021 20:23:08,2/4/2021 20:23:08,14.16,14.09,14.21,14.26,2/4/2021 20:26:18,2/4/2021 20:26:18,2/4/2021 20:26:18,2/4/2021 20:26:18,14.43,14.39,2/4/2021 20:17:01,2/4/2021 20:17:01,14.65,14.61,14.65,14.75,14.86,14.82,0.1660,0.1650,0.1570,0.1580,0.1620,0.1620,-0,-0,04FEB2021:20:15:01,18.6,2/4/2021 20:18:34,6.3,26,67.1000,2430,2/4/2021 20:18:32,2340,2/4/2021 20:15:01,2360,12.5,14.9,14.89,14.89,14.9,2/4/2021 20:28:20,2/4/2021 20:28:20,2/4/2021 20:28:19,2/4/2021 20:28:19,14.99,14.99,2/4/2021 20:25:25,2/4/2021 20:30:00,14.32,14.32,14.32,14.32,2/4/2021 20:26:21,2/4/2021 20:26:20,2/4/2021 20:26:20,2/4/2021 20:26:20,14.49,14.49,2/4/2021 20:17:51,2/4/2021 20:17:50,14.67,14.67,14.67,14.67,14.84,14.84,0.147,0.147,0.147,0.147,0.139,0.139,0
04FEB2021:20:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.3,14.99,14.93,15.09,15.20,2/4/2021 20:43:28,2/4/2021 20:43:20,2/4/2021 20:43:43,2/4/2021 20:43:43,15.18,15.13,2/4/2021 20:30:40,2/4/2021 20:30:40,14.08,14.05,14.21,14.30,2/4/2021 20:41:28,2/4/2021 20:41:15,2/4/2021 20:41:29,2/4/2021 20:41:38,14.29,14.24,2/4/2021 20:41:21,2/4/2021 20:41:21,14.68,14.63,14.70,14.80,14.89,14.85,0.1790,0.1780,0.1820,0.1830,0.1680,0.1680,-0,-0,04FEB2021:20:36:16,25.0,2/4/2021 20:44:55,5.3,122,71.7300,2430,2/4/2021 20:30:05,2340,2/4/2021 20:30:01,2362,12.5,15.01,15.01,15.01,15.01,2/4/2021 20:43:56,2/4/2021 20:43:57,2/4/2021 20:43:55,2/4/2021 20:43:55,15.1,15.1,2/4/2021 20:31:16,2/4/2021 20:31:15,14.2,14.2,14.2,14.19,2/4/2021 20:41:41,2/4/2021 20:41:41,2/4/2021 20:41:40,2/4/2021 20:41:40,14.33,14.33,2/4/2021 20:41:45,2/4/2021 20:41:44,14.7,14.7,14.7,14.7,14.87,14.87,0.167,0.167,0.167,0.167,0.148,0.148,0
04FEB2021:21:00:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,15.14,15.13,15.18,15.28,2/4/2021 20:53:37,2/4/2021 20:53:36,2/4/2021 20:53:34,2/4/2021 20:53:35,15.33,15.28,2/4/2021 20:53:36,2/4/2021 20:53:36,14.38,14.32,14.46,14.53,2/4/2021 20:50:08,2/4/2021 20:50:08,2/4/2021 20:48:05,2/4/2021 20:50:08,14.66,14.61,2/4/2021 20:48:05,2/4/2021 20:48:05,14.77,14.72,14.79,14.89,14.97,14.93,0.1500,0.1520,0.1600,0.1610,0.1310,0.1300,-0,-0,04FEB2021:20:45:01,21.5,2/4/2021 20:45:01,5.3,106,78.0900,2430,2/4/2021 20:45:10,2340,2/4/2021 20:45:18,2361,12.3,15.14,15.14,15.14,15.14,2/4/2021 20:53:43,2/4/2021 20:53:43,2/4/2021 20:53:43,2/4/2021 20:53:42,15.25,15.25,2/4/2021 20:54:08,2/4/2021 20:54:07,14.53,14.53,14.53,14.53,2/4/2021 20:50:19,2/4/2021 20:50:19,2/4/2021 20:50:19,2/4/2021 20:48:15,14.7,14.7,2/4/2021 20:50:26,2/4/2021 20:50:26,14.79,14.79,14.79,14.79,14.95,14.95,0.146,0.146,0.146,0.146,0.112,0.112,0
04FEB2021:21:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.7,15.17,15.14,15.30,15.39,2/4/2021 21:12:17,2/4/2021 21:12:17,2/4/2021 21:12:40,2/4/2021 21:12:40,15.55,15.50,2/4/2021 21:12:42,2/4/2021 21:12:42,14.41,14.36,14.46,14.57,2/4/2021 21:07:14,2/4/2021 21:07:14,2/4/2021 21:07:15,2/4/2021 21:07:15,14.81,14.76,2/4/2021 21:00:01,2/4/2021 21:00:01,14.89,14.85,14.91,15.00,15.09,15.04,0.1510,0.1520,0.1660,0.1670,0.1470,0.1470,-0,-0,04FEB2021:21:04:36,20.0,2/4/2021 21:08:33,5.3,44,82.4000,2430,2/4/2021 21:08:32,2340,2/4/2021 21:00:01,2359,12.4,15.23,15.23,15.23,15.23,2/4/2021 21:12:52,2/4/2021 21:12:52,2/4/2021 21:12:52,2/4/2021 21:12:51,15.38,15.38,2/4/2021 21:13:03,2/4/2021 21:13:02,14.54,14.54,14.54,14.54,2/4/2021 21:07:26,2/4/2021 21:07:26,2/4/2021 21:07:26,2/4/2021 21:07:25,14.8,14.8,2/4/2021 21:00:09,2/4/2021 21:00:09,14.91,14.91,14.91,14.91,15.06,15.06,0.154,0.154,0.154,0.154,0.135,0.135,0
04FEB2021:21:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.07,15.04,15.12,15.23,2/4/2021 21:18:42,2/4/2021 21:18:43,2/4/2021 21:18:38,2/4/2021 21:18:38,15.33,15.28,2/4/2021 21:18:53,2/4/2021 21:18:53,14.42,14.37,14.48,14.55,2/4/2021 21:29:55,2/4/2021 21:29:56,2/4/2021 21:29:57,2/4/2021 21:29:56,14.66,14.61,2/4/2021 21:29:55,2/4/2021 21:29:55,14.81,14.77,14.79,14.89,15.01,14.96,0.1240,0.1240,0.1290,0.1320,0.1100,0.1100,-0,-0,04FEB2021:21:15:01,17.5,2/4/2021 21:20:02,4.5,73,81.8000,2430,2/4/2021 21:19:45,2340,2/4/2021 21:15:02,2358,12.5,15.1,15.1,15.1,15.1,2/4/2021 21:18:53,2/4/2021 21:18:53,2/4/2021 21:18:53,2/4/2021 21:18:52,15.24,15.24,2/4/2021 21:19:17,2/4/2021 21:19:16,14.51,14.51,14.5,14.5,2/4/2021 21:30:00,2/4/2021 21:30:00,2/4/2021 21:30:00,2/4/2021 21:30:00,14.79,14.79,2/4/2021 21:27:17,2/4/2021 21:27:16,14.82,14.82,14.82,14.82,14.99,14.99,0.119,0.119,0.119,0.119,0.091,0.091,0
04FEB2021:21:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.3,14.71,14.66,14.61,14.70,2/4/2021 21:30:37,2/4/2021 21:30:36,2/4/2021 21:34:10,2/4/2021 21:32:03,14.95,14.91,2/4/2021 21:30:29,2/4/2021 21:30:29,14.04,13.98,14.13,14.23,2/4/2021 21:40:11,2/4/2021 21:40:11,2/4/2021 21:40:11,2/4/2021 21:40:11,14.29,14.24,2/4/2021 21:40:10,2/4/2021 21:40:10,14.49,14.45,14.45,14.54,14.67,14.63,0.0920,0.0920,0.0870,0.0870,0.1210,0.1210,-0,-0,04FEB2021:21:31:40,12.3,2/4/2021 21:33:32,3.5,336,54.6100,2400,2/4/2021 21:33:35,2340,2/4/2021 21:30:03,2356,12.5,14.62,14.62,14.62,14.62,2/4/2021 21:34:18,2/4/2021 21:34:17,2/4/2021 21:34:17,2/4/2021 21:34:17,14.84,14.84,2/4/2021 21:32:22,2/4/2021 21:32:21,14.24,14.24,14.24,14.23,2/4/2021 21:40:17,2/4/2021 21:40:16,2/4/2021 21:40:16,2/4/2021 21:40:16,14.44,14.44,2/4/2021 21:40:31,2/4/2021 21:40:31,14.48,14.48,14.48,14.48,14.66,14.66,0.081,0.081,0.081,0.081,0.099,0.099,0
04FEB2021:22:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.67,14.66,14.71,14.82,2/4/2021 21:59:15,2/4/2021 21:59:18,2/4/2021 21:59:11,2/4/2021 21:59:16,14.95,14.91,2/4/2021 21:54:04,2/4/2021 21:54:04,14.06,14.02,14.10,14.19,2/4/2021 21:47:14,2/4/2021 21:47:14,2/4/2021 21:47:14,2/4/2021 21:47:14,14.21,14.17,2/4/2021 21:52:47,2/4/2021 21:52:47,14.40,14.36,14.37,14.47,14.59,14.55,0.1560,0.1570,0.1590,0.1590,0.1780,0.1780,-0,-0,04FEB2021:21:45:01,13.2,2/4/2021 21:53:01,5.5,0,50.8000,2430,2/4/2021 21:58:07,2340,2/4/2021 21:45:02,2356,12.5,14.69,14.69,14.69,14.69,2/4/2021 21:59:24,2/4/2021 21:59:24,2/4/2021 21:59:24,2/4/2021 21:59:24,14.85,14.85,2/4/2021 21:58:55,2/4/2021 21:58:54,14.13,14.13,14.13,14.13,2/4/2021 21:47:26,2/4/2021 21:47:25,2/4/2021 21:47:25,2/4/2021 21:47:24,14.33,14.33,2/4/2021 21:48:54,2/4/2021 21:48:53,14.4,14.4,14.4,14.4,14.56,14.56,0.15,0.15,0.15,0.151,0.161,0.161,0
04FEB2021:22:15:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.7,15.36,15.33,15.41,15.51,2/4/2021 22:07:43,2/4/2021 22:07:42,2/4/2021 22:07:43,2/4/2021 22:07:43,15.55,15.51,2/4/2021 22:07:38,2/4/2021 22:07:38,14.55,14.50,14.58,14.66,2/4/2021 22:02:23,2/4/2021 22:02:23,2/4/2021 22:02:14,2/4/2021 22:02:14,14.81,14.76,2/4/2021 22:00:01,2/4/2021 22:00:01,14.96,14.92,14.95,15.04,15.17,15.13,0.2010,0.2010,0.2090,0.2130,0.2200,0.2190,-0,-0,04FEB2021:22:00:01,23.7,2/4/2021 22:13:39,9.4,5,25.6700,2430,2/4/2021 22:02:44,2340,2/4/2021 22:00:04,2362,12.3,15.33,15.33,15.33,15.33,2/4/2021 22:07:48,2/4/2021 22:07:48,2/4/2021 22:07:47,2/4/2021 22:07:47,15.49,15.49,2/4/2021 22:08:52,2/4/2021 22:08:51,14.6,14.6,14.6,14.6,2/4/2021 22:02:25,2/4/2021 22:02:24,2/4/2021 22:02:24,2/4/2021 22:02:24,14.78,14.78,2/4/2021 22:00:01,2/4/2021 22:00:01,14.96,14.96,14.96,14.96,15.14,15.14,0.205,0.205,0.205,0.205,0.214,0.214,0
04FEB2021:22:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.40,15.37,15.45,15.54,2/4/2021 22:27:32,2/4/2021 22:27:31,2/4/2021 22:27:25,2/4/2021 22:27:25,15.63,15.58,2/4/2021 22:27:00,2/4/2021 22:27:00,15.05,15.00,15.02,15.12,2/4/2021 22:15:01,2/4/2021 22:17:34,2/4/2021 22:17:34,2/4/2021 22:15:06,15.25,15.21,2/4/2021 22:15:01,2/4/2021 22:15:01,15.23,15.19,15.21,15.31,15.45,15.40,0.0720,0.0740,0.0800,0.0800,0.1010,0.1010,-0,-0,04FEB2021:22:19:07,21.7,2/4/2021 22:24:33,9.8,8,30.7700,2430,2/4/2021 22:15:53,2340,2/4/2021 22:15:02,2365,12.5,15.42,15.42,15.42,15.42,2/4/2021 22:27:38,2/4/2021 22:27:38,2/4/2021 22:27:38,2/4/2021 22:27:38,15.55,15.55,2/4/2021 22:28:57,2/4/2021 22:28:57,15.07,15.07,15.07,15.07,2/4/2021 22:15:15,2/4/2021 22:15:14,2/4/2021 22:15:14,2/4/2021 22:15:14,15.23,15.23,2/4/2021 22:15:28,2/4/2021 22:15:27,15.23,15.23,15.23,15.23,15.42,15.42,0.073,0.073,0.073,0.073,0.082,0.082,0
04FEB2021:22:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.45,15.41,15.45,15.54,2/4/2021 22:37:32,2/4/2021 22:36:23,2/4/2021 22:37:27,2/4/2021 22:33:08,15.70,15.66,2/4/2021 22:37:06,2/4/2021 22:37:06,15.22,15.18,15.20,15.30,2/4/2021 22:34:14,2/4/2021 22:34:13,2/4/2021 22:34:30,2/4/2021 22:34:30,15.40,15.36,2/4/2021 22:34:20,2/4/2021 22:34:20,15.36,15.32,15.34,15.44,15.55,15.51,0.0530,0.0540,0.0580,0.0590,0.0410,0.0410,-0,-0,04FEB2021:22:30:01,20.2,2/4/2021 22:36:47,7.8,21,36.7300,2430,2/4/2021 22:30:33,2340,2/4/2021 22:30:02,2360,12.5,15.45,15.45,15.45,15.45,2/4/2021 22:37:46,2/4/2021 22:37:46,2/4/2021 22:37:46,2/4/2021 22:37:46,15.57,15.57,2/4/2021 22:30:58,2/4/2021 22:30:57,15.23,15.23,15.23,15.23,2/4/2021 22:34:33,2/4/2021 22:34:32,2/4/2021 22:34:32,2/4/2021 22:34:32,15.46,15.46,2/4/2021 22:34:38,2/4/2021 22:34:37,15.36,15.36,15.36,15.36,15.53,15.53,0.053,0.053,0.053,0.053,0.018,0.018,0
04FEB2021:23:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.59,15.57,15.62,15.72,2/4/2021 22:56:32,2/4/2021 22:56:43,2/4/2021 22:56:17,2/4/2021 22:56:17,15.78,15.73,2/4/2021 22:47:33,2/4/2021 22:47:33,15.17,15.14,15.17,15.27,2/4/2021 22:45:39,2/4/2021 22:45:39,2/4/2021 22:45:43,2/4/2021 22:45:48,15.40,15.36,2/4/2021 22:45:35,2/4/2021 22:45:35,15.43,15.39,15.42,15.52,15.59,15.55,0.0850,0.0850,0.0910,0.0900,0.0820,0.0820,-0,-0,04FEB2021:22:45:01,21.7,2/4/2021 22:56:14,7.7,12,42.2900,2430,2/4/2021 22:50:35,2340,2/4/2021 22:45:01,2358,12.4,15.62,15.62,15.62,15.62,2/4/2021 22:56:45,2/4/2021 22:56:45,2/4/2021 22:56:44,2/4/2021 22:56:44,15.68,15.68,2/4/2021 22:58:18,2/4/2021 22:57:46,15.21,15.21,15.21,15.21,2/4/2021 22:45:51,2/4/2021 22:45:51,2/4/2021 22:45:51,2/4/2021 22:45:51,15.41,15.41,2/4/2021 22:46:04,2/4/2021 22:46:04,15.44,15.44,15.44,15.44,15.57,15.57,0.085,0.085,0.085,0.085,0.072,0.073,0
04FEB2021:23:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.68,15.64,15.69,15.79,2/4/2021 23:03:05,2/4/2021 23:02:59,2/4/2021 23:03:08,2/4/2021 23:03:07,15.93,15.88,2/4/2021 23:02:52,2/4/2021 23:02:52,15.38,15.33,15.37,15.47,2/4/2021 23:00:12,2/4/2021 23:00:12,2/4/2021 23:00:13,2/4/2021 23:00:13,15.48,15.43,2/4/2021 23:00:10,2/4/2021 23:00:10,15.53,15.49,15.51,15.60,15.69,15.65,0.0490,0.0490,0.0560,0.0560,0.0590,0.0590,-0,-0,04FEB2021:23:05:15,21.7,2/4/2021 23:02:21,9.4,17,25.5900,2430,2/4/2021 23:00:48,2340,2/4/2021 23:00:02,2363,12.5,15.68,15.68,15.68,15.68,2/4/2021 23:03:13,2/4/2021 23:03:13,2/4/2021 23:03:13,2/4/2021 23:03:13,15.83,15.83,2/4/2021 23:03:21,2/4/2021 23:03:25,15.41,15.41,15.41,15.41,2/4/2021 23:00:22,2/4/2021 23:00:21,2/4/2021 23:00:21,2/4/2021 23:00:21,15.51,15.51,2/4/2021 23:00:42,2/4/2021 23:00:41,15.53,15.53,15.53,15.53,15.67,15.67,0.049,0.049,0.049,0.049,0.044,0.044,0
04FEB2021:23:30:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.74,15.70,15.77,15.87,2/4/2021 23:28:38,2/4/2021 23:28:39,2/4/2021 23:28:36,2/4/2021 23:28:36,15.93,15.88,2/4/2021 23:22:59,2/4/2021 23:22:59,15.24,15.20,15.20,15.29,2/4/2021 23:26:08,2/4/2021 23:26:08,2/4/2021 23:26:08,2/4/2021 23:26:09,15.40,15.36,2/4/2021 23:25:14,2/4/2021 23:25:14,15.45,15.41,15.43,15.53,15.61,15.57,0.1150,0.1150,0.1350,0.1350,0.1120,0.1120,-0,-0,04FEB2021:23:15:01,27.4,2/4/2021 23:20:36,11.3,25,21.1900,2430,2/4/2021 23:18:17,2310,2/4/2021 23:29:16,2365,12.5,15.75,15.75,15.75,15.75,2/4/2021 23:28:47,2/4/2021 23:28:47,2/4/2021 23:28:47,2/4/2021 23:28:46,15.84,15.84,2/4/2021 23:29:02,2/4/2021 23:29:01,15.26,15.26,15.26,15.26,2/4/2021 23:25:43,2/4/2021 23:25:43,2/4/2021 23:25:43,2/4/2021 23:25:42,15.47,15.47,2/4/2021 23:25:39,2/4/2021 23:25:38,15.45,15.45,15.45,15.45,15.59,15.59,0.122,0.122,0.122,0.122,0.096,0.096,0
04FEB2021:23:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.61,15.60,15.68,15.78,2/4/2021 23:32:14,2/4/2021 23:32:17,2/4/2021 23:32:03,2/4/2021 23:32:03,15.93,15.88,2/4/2021 23:30:01,2/4/2021 23:30:01,15.26,15.22,15.23,15.33,2/4/2021 23:36:22,2/4/2021 23:36:22,2/4/2021 23:36:24,2/4/2021 23:36:24,15.33,15.29,2/4/2021 23:36:41,2/4/2021 23:36:41,15.42,15.38,15.40,15.50,15.59,15.54,0.0760,0.0760,0.0880,0.0870,0.0800,0.0800,-0,-0,04FEB2021:23:30:01,23.2,2/4/2021 23:39:58,12.6,29,18.6100,2430,2/4/2021 23:30:07,2340,2/4/2021 23:30:11,2372,12.5,15.65,15.65,15.65,15.65,2/4/2021 23:32:18,2/4/2021 23:32:18,2/4/2021 23:32:18,2/4/2021 23:32:17,15.83,15.83,2/4/2021 23:30:02,2/4/2021 23:30:02,15.28,15.28,15.28,15.28,2/4/2021 23:36:31,2/4/2021 23:36:31,2/4/2021 23:36:30,2/4/2021 23:36:30,15.46,15.46,2/4/2021 23:37:03,2/4/2021 23:37:02,15.43,15.43,15.43,15.43,15.57,15.57,0.08,0.08,0.08,0.08,0.071,0.07,0
05FEB2021:00:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,15.88,15.85,15.98,16.09,2/4/2021 23:57:11,2/4/2021 23:57:11,2/4/2021 23:57:12,2/4/2021 23:57:12,16.15,16.10,2/4/2021 23:55:18,2/4/2021 23:55:18,15.37,15.33,15.30,15.39,2/4/2021 23:46:10,2/4/2021 23:46:10,2/4/2021 23:45:34,2/4/2021 23:45:36,15.48,15.43,2/4/2021 23:45:01,2/4/2021 23:45:01,15.63,15.60,15.61,15.71,15.79,15.74,0.1030,0.1050,0.1230,0.1240,0.1390,0.1380,-0,-0,04FEB2021:23:45:01,27.2,2/4/2021 23:45:38,16.3,34,13.6300,2430,2/4/2021 23:45:21,2280,2/4/2021 23:45:38,2383,12.4,15.92,15.92,15.92,15.92,2/4/2021 23:57:24,2/4/2021 23:57:24,2/4/2021 23:57:24,2/4/2021 23:57:23,16.01,16.01,2/4/2021 23:57:23,2/4/2021 23:57:23,15.38,15.38,15.38,15.38,2/4/2021 23:46:14,2/4/2021 23:46:13,2/4/2021 23:46:13,2/4/2021 23:46:13,15.51,15.51,2/4/2021 23:45:06,2/4/2021 23:45:05,15.64,15.64,15.64,15.64,15.76,15.76,0.108,0.108,0.108,0.108,0.128,0.128,0
05FEB2021:00:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.78,15.74,15.76,15.85,2/5/2021 00:00:28,2/5/2021 00:00:27,2/5/2021 00:01:36,2/5/2021 00:01:35,15.93,15.88,2/5/2021 00:00:04,2/5/2021 00:00:04,15.30,15.26,15.17,15.27,2/5/2021 00:11:20,2/5/2021 00:11:20,2/5/2021 00:11:20,2/5/2021 00:11:21,15.48,15.43,2/5/2021 00:07:34,2/5/2021 00:07:34,15.57,15.54,15.49,15.60,15.74,15.69,0.1180,0.1190,0.1270,0.1280,0.1240,0.1240,-0,-0,05FEB2021:00:00:01,30.2,2/5/2021 00:14:14,16.9,34,13.4200,2430,2/5/2021 00:00:44,2250,2/5/2021 00:00:22,2384,12.3,15.74,15.74,15.74,15.74,2/5/2021 00:01:41,2/5/2021 00:01:41,2/5/2021 00:01:41,2/5/2021 00:01:40,15.84,15.84,2/5/2021 00:04:13,2/5/2021 00:04:13,15.28,15.28,15.28,15.27,2/5/2021 00:11:27,2/5/2021 00:11:27,2/5/2021 00:11:26,2/5/2021 00:11:26,15.52,15.52,2/5/2021 00:08:15,2/5/2021 00:08:15,15.55,15.55,15.55,15.55,15.72,15.72,0.12,0.12,0.12,0.12,0.114,0.114,0
05FEB2021:00:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.61,15.58,15.55,15.65,2/5/2021 00:19:26,2/5/2021 00:15:04,2/5/2021 00:17:06,2/5/2021 00:17:06,15.78,15.73,2/5/2021 00:15:03,2/5/2021 00:15:03,15.22,15.18,15.17,15.28,2/5/2021 00:27:06,2/5/2021 00:27:07,2/5/2021 00:26:09,2/5/2021 00:26:10,15.40,15.36,2/5/2021 00:25:48,2/5/2021 00:25:48,15.40,15.36,15.35,15.45,15.58,15.54,0.0960,0.0950,0.0880,0.0870,0.0900,0.0900,-0,-0,05FEB2021:00:15:01,25.4,2/5/2021 00:24:58,14.7,32,16.2700,2430,2/5/2021 00:15:02,2340,2/5/2021 00:15:19,2382,12.5,15.56,15.56,15.56,15.56,2/5/2021 00:17:12,2/5/2021 00:17:12,2/5/2021 00:17:11,2/5/2021 00:17:11,15.76,15.75,2/5/2021 00:15:01,2/5/2021 00:15:01,15.22,15.22,15.22,15.22,2/5/2021 00:27:23,2/5/2021 00:27:23,2/5/2021 00:27:21,2/5/2021 00:27:21,15.39,15.39,2/5/2021 00:27:38,2/5/2021 00:27:37,15.39,15.39,15.39,15.39,15.56,15.56,0.089,0.089,0.089,0.089,0.071,0.071,0
05FEB2021:00:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.51,15.47,15.48,15.58,2/5/2021 00:41:51,2/5/2021 00:41:51,2/5/2021 00:30:02,2/5/2021 00:30:01,15.78,15.73,2/5/2021 00:30:04,2/5/2021 00:30:04,15.09,15.08,15.08,15.18,2/5/2021 00:33:01,2/5/2021 00:32:58,2/5/2021 00:33:01,2/5/2021 00:32:44,15.25,15.21,2/5/2021 00:32:46,2/5/2021 00:32:46,15.28,15.24,15.26,15.36,15.50,15.46,0.0960,0.0930,0.0980,0.1000,0.0960,0.0960,-0,-0,05FEB2021:00:30:01,23.5,2/5/2021 00:42:31,13.5,26,13.7600,2430,2/5/2021 00:30:04,2340,2/5/2021 00:30:25,2375,12.4,15.5,15.5,15.5,15.5,2/5/2021 00:30:04,2/5/2021 00:30:03,2/5/2021 00:30:03,2/5/2021 00:30:03,15.61,15.61,2/5/2021 00:30:08,2/5/2021 00:30:07,15.13,15.13,15.13,15.13,2/5/2021 00:33:03,2/5/2021 00:33:02,2/5/2021 00:33:02,2/5/2021 00:33:02,15.29,15.29,2/5/2021 00:33:24,2/5/2021 00:33:24,15.29,15.29,15.29,15.29,15.48,15.48,0.096,0.096,0.096,0.096,0.076,0.076,0
05FEB2021:01:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.3,16.01,15.95,15.98,16.10,2/5/2021 00:48:00,2/5/2021 00:47:59,2/5/2021 00:47:59,2/5/2021 00:47:59,16.30,16.25,2/5/2021 00:48:25,2/5/2021 00:48:25,15.15,15.13,15.12,15.22,2/5/2021 00:55:47,2/5/2021 00:57:05,2/5/2021 00:56:03,2/5/2021 00:56:01,15.40,15.36,2/5/2021 00:55:35,2/5/2021 00:55:35,15.50,15.46,15.47,15.57,15.68,15.63,0.2130,0.2060,0.1920,0.1940,0.2070,0.2070,-0,-0,05FEB2021:00:45:01,34.0,2/5/2021 00:47:38,14.5,30,16.3200,2430,2/5/2021 00:45:06,2130,2/5/2021 00:47:45,2372,12.3,15.95,15.95,15.95,15.95,2/5/2021 00:48:08,2/5/2021 00:48:08,2/5/2021 00:48:07,2/5/2021 00:48:07,16.07,16.07,2/5/2021 00:48:48,2/5/2021 00:48:47,15.17,15.17,15.17,15.17,2/5/2021 00:57:12,2/5/2021 00:57:12,2/5/2021 00:57:11,2/5/2021 00:57:11,15.38,15.38,2/5/2021 00:56:10,2/5/2021 00:56:09,15.5,15.5,15.5,15.5,15.66,15.66,0.199,0.199,0.199,0.199,0.196,0.196,0
05FEB2021:01:15:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.3,15.72,15.66,15.68,15.77,2/5/2021 01:11:28,2/5/2021 01:11:28,2/5/2021 01:11:30,2/5/2021 01:11:28,15.93,15.88,2/5/2021 01:11:09,2/5/2021 01:11:09,15.15,15.13,15.12,15.22,2/5/2021 01:06:02,2/5/2021 01:06:02,2/5/2021 01:06:03,2/5/2021 01:06:00,15.40,15.36,2/5/2021 01:01:00,2/5/2021 01:01:00,15.36,15.32,15.34,15.44,15.56,15.52,0.1270,0.1250,0.1330,0.1330,0.1140,0.1140,-0,-0,05FEB2021:01:00:01,18.4,2/5/2021 01:06:39,12.0,27,12.9800,2430,2/5/2021 01:04:55,2340,2/5/2021 01:00:01,2364,12.4,15.68,15.68,15.68,15.68,2/5/2021 01:11:38,2/5/2021 01:11:37,2/5/2021 01:11:37,2/5/2021 01:11:37,15.83,15.83,2/5/2021 01:11:49,2/5/2021 01:11:49,15.16,15.16,15.16,15.16,2/5/2021 01:06:15,2/5/2021 01:06:15,2/5/2021 01:06:15,2/5/2021 01:06:14,15.38,15.38,2/5/2021 01:01:36,2/5/2021 01:01:35,15.37,15.37,15.37,15.37,15.54,15.54,0.127,0.127,0.127,0.127,0.098,0.098,0
05FEB2021:01:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.63,15.60,15.61,15.72,2/5/2021 01:19:54,2/5/2021 01:19:54,2/5/2021 01:19:56,2/5/2021 01:19:56,15.78,15.73,2/5/2021 01:16:04,2/5/2021 01:16:04,15.30,15.26,15.25,15.35,2/5/2021 01:24:31,2/5/2021 01:24:31,2/5/2021 01:24:18,2/5/2021 01:25:43,15.48,15.43,2/5/2021 01:26:03,2/5/2021 01:26:03,15.43,15.39,15.39,15.49,15.59,15.55,0.0650,0.0640,0.0720,0.0720,0.0740,0.0740,-0,-0,05FEB2021:01:15:01,20.6,2/5/2021 01:24:39,10.9,15,17.2800,2430,2/5/2021 01:19:12,2340,2/5/2021 01:15:02,2356,12.4,15.58,15.58,15.58,15.58,2/5/2021 01:20:06,2/5/2021 01:20:05,2/5/2021 01:20:05,2/5/2021 01:20:05,15.68,15.68,2/5/2021 01:20:02,2/5/2021 01:20:01,15.29,15.29,15.29,15.29,2/5/2021 01:26:06,2/5/2021 01:26:06,2/5/2021 01:26:06,2/5/2021 01:26:06,15.52,15.51,2/5/2021 01:22:06,2/5/2021 01:22:05,15.42,15.42,15.42,15.42,15.57,15.57,0.064,0.064,0.064,0.064,0.047,0.047,0
05FEB2021:01:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.51,15.47,15.45,15.56,2/5/2021 01:30:12,2/5/2021 01:30:11,2/5/2021 01:30:15,2/5/2021 01:30:16,15.78,15.73,2/5/2021 01:30:01,2/5/2021 01:30:01,14.99,14.93,14.93,15.04,2/5/2021 01:42:16,2/5/2021 01:42:40,2/5/2021 01:42:15,2/5/2021 01:42:13,15.11,15.06,2/5/2021 01:42:07,2/5/2021 01:42:07,15.22,15.18,15.16,15.26,15.44,15.40,0.1440,0.1450,0.1380,0.1410,0.1500,0.1490,-0,-0,05FEB2021:01:30:01,19.1,2/5/2021 01:44:11,11.6,8,15.5300,2430,2/5/2021 01:31:20,2340,2/5/2021 01:30:01,2356,12.4,15.49,15.49,15.49,15.49,2/5/2021 01:30:26,2/5/2021 01:30:26,2/5/2021 01:30:26,2/5/2021 01:30:26,15.69,15.69,2/5/2021 01:31:04,2/5/2021 01:31:03,14.98,14.98,14.98,14.98,2/5/2021 01:42:45,2/5/2021 01:42:45,2/5/2021 01:42:45,2/5/2021 01:42:44,15.17,15.17,2/5/2021 01:42:58,2/5/2021 01:42:57,15.21,15.21,15.21,15.21,15.42,15.42,0.142,0.142,0.142,0.142,0.143,0.143,0
05FEB2021:02:00:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.7,15.05,15.01,15.02,15.13,2/5/2021 01:45:01,2/5/2021 01:45:01,2/5/2021 01:45:02,2/5/2021 01:45:03,15.33,15.28,2/5/2021 01:45:02,2/5/2021 01:45:02,14.59,14.55,14.54,14.66,2/5/2021 01:52:22,2/5/2021 01:51:39,2/5/2021 01:51:32,2/5/2021 01:51:36,14.81,14.76,2/5/2021 01:50:11,2/5/2021 01:50:11,14.74,14.70,14.69,14.79,14.96,14.91,0.1050,0.1050,0.1080,0.1050,0.1170,0.1170,-0,-0,05FEB2021:01:56:12,21.9,2/5/2021 01:49:10,13.4,7,13.6000,2430,2/5/2021 01:45:01,2340,2/5/2021 01:45:10,2368,12.4,15.05,15.05,15.05,15.05,2/5/2021 01:45:13,2/5/2021 01:45:13,2/5/2021 01:45:12,2/5/2021 01:45:12,15.25,15.25,2/5/2021 01:45:22,2/5/2021 01:45:21,14.59,14.59,14.59,14.59,2/5/2021 01:52:34,2/5/2021 01:52:33,2/5/2021 01:52:33,2/5/2021 01:52:33,14.78,14.78,2/5/2021 01:51:49,2/5/2021 01:51:48,14.73,14.73,14.73,14.73,14.94,14.94,0.108,0.108,0.108,0.108,0.113,0.113,0
05FEB2021:02:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.18,15.14,15.24,15.34,2/5/2021 02:14:34,2/5/2021 02:14:34,2/5/2021 02:13:03,2/5/2021 02:13:03,15.33,15.28,2/5/2021 02:13:25,2/5/2021 02:13:25,14.65,14.61,14.60,14.71,2/5/2021 02:06:18,2/5/2021 02:06:20,2/5/2021 02:06:44,2/5/2021 02:06:42,14.81,14.76,2/5/2021 02:00:20,2/5/2021 02:00:20,14.81,14.77,14.77,14.88,15.00,14.95,0.1170,0.1180,0.1360,0.1330,0.1130,0.1130,-0,-0,05FEB2021:02:08:10,20.4,2/5/2021 02:04:15,12.4,10,16.5800,2430,2/5/2021 02:02:22,2340,2/5/2021 02:00:01,2362,12.4,15.17,15.17,15.17,15.17,2/5/2021 02:13:15,2/5/2021 02:13:15,2/5/2021 02:13:14,2/5/2021 02:13:14,15.25,15.25,2/5/2021 02:14:20,2/5/2021 02:14:19,14.65,14.65,14.65,14.65,2/5/2021 02:06:32,2/5/2021 02:06:32,2/5/2021 02:06:31,2/5/2021 02:06:31,14.85,14.84,2/5/2021 02:06:51,2/5/2021 02:06:51,14.81,14.81,14.81,14.81,14.97,14.97,0.122,0.122,0.122,0.122,0.098,0.099,0
05FEB2021:02:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.15,15.14,15.18,15.27,2/5/2021 02:15:06,2/5/2021 02:15:07,2/5/2021 02:15:07,2/5/2021 02:15:06,15.33,15.28,2/5/2021 02:16:25,2/5/2021 02:16:25,14.80,14.74,14.76,14.86,2/5/2021 02:26:33,2/5/2021 02:26:53,2/5/2021 02:26:28,2/5/2021 02:26:53,14.81,14.76,2/5/2021 02:25:14,2/5/2021 02:25:14,14.93,14.89,14.89,15.00,15.10,15.05,0.0790,0.0810,0.0930,0.0920,0.1120,0.1120,-0,-0,05FEB2021:02:15:01,22.4,2/5/2021 02:23:27,11.8,8,16.0600,2430,2/5/2021 02:21:43,2340,2/5/2021 02:15:02,2359,12.4,15.15,15.15,15.15,15.15,2/5/2021 02:15:17,2/5/2021 02:15:17,2/5/2021 02:15:17,2/5/2021 02:15:16,15.24,15.24,2/5/2021 02:16:35,2/5/2021 02:16:35,14.79,14.79,14.79,14.79,2/5/2021 02:26:59,2/5/2021 02:26:59,2/5/2021 02:26:59,2/5/2021 02:26:59,14.88,14.88,2/5/2021 02:19:21,2/5/2021 02:19:20,14.93,14.93,14.93,14.93,15.08,15.08,0.085,0.085,0.085,0.085,0.099,0.099,0
05FEB2021:02:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.32,15.30,15.30,15.40,2/5/2021 02:44:08,2/5/2021 02:44:14,2/5/2021 02:43:22,2/5/2021 02:43:23,15.63,15.58,2/5/2021 02:43:37,2/5/2021 02:43:37,14.92,14.87,14.88,15.00,2/5/2021 02:30:09,2/5/2021 02:30:08,2/5/2021 02:30:09,2/5/2021 02:30:09,15.03,14.99,2/5/2021 02:30:57,2/5/2021 02:30:57,15.14,15.10,15.11,15.21,15.36,15.31,0.1150,0.1150,0.1160,0.1130,0.1410,0.1410,-0,-0,05FEB2021:02:30:01,17.3,2/5/2021 02:38:55,10.3,8,17.2600,2430,2/5/2021 02:30:19,2340,2/5/2021 02:30:01,2354,12.4,15.32,15.32,15.32,15.32,2/5/2021 02:43:41,2/5/2021 02:43:41,2/5/2021 02:43:41,2/5/2021 02:43:40,15.52,15.52,2/5/2021 02:44:27,2/5/2021 02:44:26,14.93,14.93,14.93,14.93,2/5/2021 02:30:15,2/5/2021 02:30:14,2/5/2021 02:30:14,2/5/2021 02:30:14,15.05,15.05,2/5/2021 02:32:06,2/5/2021 02:32:11,15.14,15.14,15.14,15.14,15.33,15.33,0.115,0.115,0.115,0.115,0.134,0.134,0
05FEB2021:03:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.4,15.95,15.92,16.08,16.17,2/5/2021 02:53:46,2/5/2021 02:53:49,2/5/2021 02:53:40,2/5/2021 02:53:39,16.15,16.10,2/5/2021 02:54:31,2/5/2021 02:54:31,15.26,15.21,15.22,15.32,2/5/2021 02:45:39,2/5/2021 02:47:01,2/5/2021 02:47:03,2/5/2021 02:45:30,15.48,15.43,2/5/2021 02:45:03,2/5/2021 02:45:03,15.46,15.42,15.42,15.53,15.65,15.61,0.1660,0.1690,0.1900,0.1870,0.1590,0.1590,-0,-0,05FEB2021:02:45:01,19.1,2/5/2021 02:51:46,10.3,2,14.5400,2430,2/5/2021 02:51:26,2340,2/5/2021 02:45:02,2353,12.4,15.99,16,15.99,15.99,2/5/2021 02:53:55,2/5/2021 02:53:55,2/5/2021 02:53:55,2/5/2021 02:53:55,15.99,15.99,2/5/2021 02:54:38,2/5/2021 02:54:37,15.26,15.26,15.26,15.26,2/5/2021 02:45:41,2/5/2021 02:45:40,2/5/2021 02:45:40,2/5/2021 02:45:40,15.48,15.48,2/5/2021 02:46:38,2/5/2021 02:46:37,15.46,15.46,15.46,15.46,15.63,15.63,0.176,0.176,0.176,0.176,0.145,0.145,0
05FEB2021:03:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.91,15.87,15.89,16.01,2/5/2021 03:12:42,2/5/2021 03:12:42,2/5/2021 03:12:42,2/5/2021 03:12:44,16.15,16.10,2/5/2021 03:12:44,2/5/2021 03:12:44,15.34,15.31,15.29,15.39,2/5/2021 03:00:18,2/5/2021 03:00:19,2/5/2021 03:00:41,2/5/2021 03:00:43,15.48,15.43,2/5/2021 03:01:03,2/5/2021 03:01:03,15.58,15.54,15.56,15.66,15.75,15.71,0.1580,0.1600,0.1720,0.1700,0.1720,0.1720,-0,-0,05FEB2021:03:06:22,19.3,2/5/2021 03:00:54,11.1,358,15.6100,2430,2/5/2021 03:00:50,2340,2/5/2021 03:00:01,2354,12.4,15.9,15.9,15.9,15.9,2/5/2021 03:13:12,2/5/2021 03:13:12,2/5/2021 03:13:12,2/5/2021 03:13:11,16,16,2/5/2021 03:13:02,2/5/2021 03:13:01,15.34,15.34,15.34,15.34,2/5/2021 03:00:46,2/5/2021 03:00:46,2/5/2021 03:00:45,2/5/2021 03:00:45,15.51,15.51,2/5/2021 03:00:01,2/5/2021 03:00:01,15.58,15.58,15.58,15.58,15.72,15.72,0.163,0.163,0.163,0.163,0.162,0.162,0
05FEB2021:03:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.84,15.81,15.78,15.88,2/5/2021 03:15:36,2/5/2021 03:15:36,2/5/2021 03:15:42,2/5/2021 03:15:41,16.15,16.10,2/5/2021 03:15:09,2/5/2021 03:15:09,15.40,15.37,15.35,15.46,2/5/2021 03:24:32,2/5/2021 03:25:21,2/5/2021 03:25:20,2/5/2021 03:25:19,15.41,15.36,2/5/2021 03:27:15,2/5/2021 03:27:15,15.54,15.51,15.50,15.60,15.73,15.69,0.1090,0.1080,0.1120,0.1120,0.1590,0.1580,-0,-0,05FEB2021:03:16:10,16.0,2/5/2021 03:26:04,10.8,8,15.2700,2430,2/5/2021 03:19:12,2340,2/5/2021 03:15:01,2350,12.4,15.81,15.81,15.81,15.81,2/5/2021 03:15:50,2/5/2021 03:15:49,2/5/2021 03:15:49,2/5/2021 03:15:49,16.01,16.01,2/5/2021 03:15:12,2/5/2021 03:15:11,15.41,15.41,15.41,15.41,2/5/2021 03:25:27,2/5/2021 03:25:27,2/5/2021 03:25:27,2/5/2021 03:25:26,15.48,15.48,2/5/2021 03:24:22,2/5/2021 03:24:21,15.54,15.54,15.54,15.54,15.71,15.71,0.111,0.111,0.111,0.111,0.15,0.15,0
05FEB2021:03:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.55,15.51,15.51,15.62,2/5/2021 03:39:17,2/5/2021 03:39:24,2/5/2021 03:39:28,2/5/2021 03:39:30,15.78,15.73,2/5/2021 03:30:01,2/5/2021 03:30:01,15.28,15.24,15.23,15.34,2/5/2021 03:40:48,2/5/2021 03:40:47,2/5/2021 03:40:48,2/5/2021 03:40:47,15.41,15.36,2/5/2021 03:44:09,2/5/2021 03:44:09,15.39,15.35,15.34,15.44,15.58,15.53,0.0640,0.0650,0.0660,0.0640,0.0790,0.0790,-0,-0,05FEB2021:03:30:53,17.3,2/5/2021 03:34:57,10.8,12,14.8200,2430,2/5/2021 03:34:28,2340,2/5/2021 03:30:01,2352,12.4,15.53,15.53,15.53,15.54,2/5/2021 03:39:34,2/5/2021 03:39:34,2/5/2021 03:39:33,2/5/2021 03:39:33,15.73,15.73,2/5/2021 03:30:02,2/5/2021 03:30:01,15.28,15.28,15.28,15.28,2/5/2021 03:40:54,2/5/2021 03:40:54,2/5/2021 03:40:53,2/5/2021 03:40:53,15.49,15.49,2/5/2021 03:36:14,2/5/2021 03:36:13,15.38,15.38,15.38,15.38,15.56,15.56,0.063,0.063,0.063,0.063,0.059,0.059,0
05FEB2021:04:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.66,15.64,15.86,15.96,2/5/2021 03:45:59,2/5/2021 03:46:00,2/5/2021 03:45:47,2/5/2021 03:45:48,15.85,15.80,2/5/2021 03:48:42,2/5/2021 03:48:42,15.26,15.22,15.23,15.34,2/5/2021 03:59:47,2/5/2021 03:59:46,2/5/2021 03:59:47,2/5/2021 03:59:49,15.41,15.36,2/5/2021 03:59:42,2/5/2021 03:59:42,15.45,15.42,15.44,15.55,15.61,15.57,0.0890,0.0920,0.1220,0.1200,0.0750,0.0750,-0,-0,05FEB2021:03:45:08,25.0,2/5/2021 03:45:44,11.9,3,17.3100,2430,2/5/2021 03:45:28,2340,2/5/2021 03:45:02,2361,12.4,15.75,15.75,15.75,15.75,2/5/2021 03:46:01,2/5/2021 03:46:00,2/5/2021 03:46:00,2/5/2021 03:46:00,15.68,15.68,2/5/2021 03:49:20,2/5/2021 03:49:20,15.27,15.27,15.27,15.27,2/5/2021 04:00:00,2/5/2021 04:00:00,2/5/2021 04:00:00,2/5/2021 04:00:00,15.5,15.5,2/5/2021 03:52:15,2/5/2021 03:52:15,15.46,15.46,15.46,15.46,15.59,15.59,0.102,0.102,0.102,0.102,0.059,0.059,0
05FEB2021:04:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.57,15.54,15.58,15.68,2/5/2021 04:04:45,2/5/2021 04:04:45,2/5/2021 04:04:46,2/5/2021 04:04:43,15.78,15.73,2/5/2021 04:04:19,2/5/2021 04:04:19,15.24,15.19,15.18,15.28,2/5/2021 04:02:51,2/5/2021 04:02:55,2/5/2021 04:14:57,2/5/2021 04:15:00,15.33,15.29,2/5/2021 04:01:04,2/5/2021 04:01:04,15.38,15.34,15.35,15.46,15.58,15.53,0.0920,0.0930,0.1020,0.1010,0.0940,0.0940,-0,-0,05FEB2021:04:03:36,25.7,2/5/2021 04:04:41,11.8,2,17.2400,2430,2/5/2021 04:00:33,2340,2/5/2021 04:00:01,2361,12.4,15.57,15.57,15.57,15.57,2/5/2021 04:12:53,2/5/2021 04:12:52,2/5/2021 04:12:52,2/5/2021 04:12:52,15.71,15.71,2/5/2021 04:13:49,2/5/2021 04:13:48,15.25,15.25,15.25,15.25,2/5/2021 04:03:00,2/5/2021 04:03:00,2/5/2021 04:03:00,2/5/2021 04:02:59,15.45,15.45,2/5/2021 04:09:30,2/5/2021 04:09:30,15.38,15.38,15.38,15.38,15.56,15.56,0.095,0.095,0.095,0.095,0.076,0.076,0
05FEB2021:04:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.3,16.18,16.14,16.13,16.27,2/5/2021 04:29:58,2/5/2021 04:29:59,2/5/2021 04:29:55,2/5/2021 04:29:59,16.37,16.33,2/5/2021 04:29:08,2/5/2021 04:29:08,15.19,15.14,15.14,15.27,2/5/2021 04:16:51,2/5/2021 04:16:42,2/5/2021 04:15:03,2/5/2021 04:15:02,15.40,15.36,2/5/2021 04:16:39,2/5/2021 04:16:39,15.60,15.56,15.61,15.72,15.78,15.74,0.2670,0.2670,0.2750,0.2760,0.2610,0.2610,-0,-0,05FEB2021:04:15:01,23.9,2/5/2021 04:22:56,13.7,348,15.7800,2430,2/5/2021 04:15:16,2340,2/5/2021 04:15:07,2375,12.4,16.15,16.15,16.15,16.15,2/5/2021 04:30:00,2/5/2021 04:30:00,2/5/2021 04:30:00,2/5/2021 04:30:00,16.26,16.26,2/5/2021 04:29:37,2/5/2021 04:29:37,15.21,15.21,15.21,15.21,2/5/2021 04:16:58,2/5/2021 04:16:58,2/5/2021 04:16:58,2/5/2021 04:16:58,15.38,15.38,2/5/2021 04:17:09,2/5/2021 04:17:08,15.62,15.62,15.62,15.62,15.75,15.75,0.265,0.266,0.266,0.266,0.244,0.244,0
05FEB2021:04:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.2,16.92,16.89,16.87,16.97,2/5/2021 04:42:12,2/5/2021 04:42:12,2/5/2021 04:40:32,2/5/2021 04:40:32,17.12,17.07,2/5/2021 04:37:38,2/5/2021 04:37:38,16.20,16.14,16.15,16.27,2/5/2021 04:30:01,2/5/2021 04:30:01,2/5/2021 04:30:01,2/5/2021 04:30:01,16.23,16.18,2/5/2021 04:30:18,2/5/2021 04:30:18,16.69,16.65,16.66,16.77,16.82,16.77,0.1750,0.1780,0.1690,0.1650,0.1750,0.1750,-0,-0,05FEB2021:04:34:36,28.5,2/5/2021 04:37:50,16.2,352,16.7200,2460,2/5/2021 04:39:47,2340,2/5/2021 04:30:01,2393,12.4,16.85,16.85,16.85,16.85,2/5/2021 04:37:58,2/5/2021 04:37:58,2/5/2021 04:37:59,2/5/2021 04:37:58,17.03,17.03,2/5/2021 04:38:07,2/5/2021 04:38:07,16.15,16.15,16.15,16.15,2/5/2021 04:30:01,2/5/2021 04:30:01,2/5/2021 04:30:01,2/5/2021 04:30:01,16.24,16.24,2/5/2021 04:30:02,2/5/2021 04:30:02,16.69,16.69,16.69,16.69,16.78,16.78,0.176,0.176,0.176,0.175,0.174,0.174,0
05FEB2021:05:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.92,16.89,16.85,16.96,2/5/2021 04:46:59,2/5/2021 04:46:59,2/5/2021 04:53:06,2/5/2021 04:53:06,17.12,17.07,2/5/2021 04:45:01,2/5/2021 04:45:01,16.59,16.56,16.56,16.68,2/5/2021 04:59:39,2/5/2021 04:59:39,2/5/2021 04:59:41,2/5/2021 04:59:42,16.68,16.63,2/5/2021 04:56:37,2/5/2021 04:56:37,16.75,16.71,16.73,16.84,16.89,16.84,0.0760,0.0740,0.0710,0.0660,0.1120,0.1120,-0,-0,05FEB2021:04:48:03,27.9,2/5/2021 04:46:54,14.5,341,14.7100,2460,2/5/2021 04:45:33,2340,2/5/2021 04:46:27,2386,12.4,16.87,16.87,16.87,16.87,2/5/2021 04:47:04,2/5/2021 04:47:04,2/5/2021 04:47:04,2/5/2021 04:47:04,17.04,17.04,2/5/2021 04:48:08,2/5/2021 04:48:08,16.61,16.61,16.61,16.61,2/5/2021 04:59:54,2/5/2021 04:59:54,2/5/2021 04:59:53,2/5/2021 04:59:53,16.68,16.68,2/5/2021 04:59:26,2/5/2021 04:59:17,16.76,16.76,16.76,16.76,16.87,16.87,0.068,0.068,0.068,0.068,0.084,0.084,0
05FEB2021:05:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.6,16.74,16.70,16.72,16.84,2/5/2021 05:13:20,2/5/2021 05:13:20,2/5/2021 05:07:55,2/5/2021 05:07:58,16.97,16.92,2/5/2021 05:13:18,2/5/2021 05:13:18,16.49,16.45,16.43,16.56,2/5/2021 05:04:15,2/5/2021 05:04:15,2/5/2021 05:13:41,2/5/2021 05:13:39,16.67,16.63,2/5/2021 05:04:15,2/5/2021 05:04:15,16.59,16.55,16.57,16.68,16.74,16.70,0.0430,0.0450,0.0600,0.0560,0.0370,0.0370,-0,-0,05FEB2021:05:00:26,23.5,2/5/2021 05:13:17,14.3,348,11.8500,2460,2/5/2021 05:02:43,2340,2/5/2021 05:00:04,2385,12.4,16.7,16.7,16.7,16.7,2/5/2021 05:08:07,2/5/2021 05:08:07,2/5/2021 05:08:07,2/5/2021 05:08:07,16.79,16.79,2/5/2021 05:13:46,2/5/2021 05:13:46,16.51,16.51,16.51,16.51,2/5/2021 05:04:20,2/5/2021 05:04:20,2/5/2021 05:04:20,2/5/2021 05:04:20,16.66,16.66,2/5/2021 05:13:00,2/5/2021 05:12:59,16.6,16.6,16.6,16.6,16.72,16.72,0.047,0.047,0.047,0.047,0.021,0.021,0
05FEB2021:05:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.76,16.72,16.76,16.86,2/5/2021 05:29:57,2/5/2021 05:29:57,2/5/2021 05:29:11,2/5/2021 05:29:17,16.97,16.92,2/5/2021 05:18:59,2/5/2021 05:18:59,16.59,16.56,16.59,16.69,2/5/2021 05:15:01,2/5/2021 05:15:01,2/5/2021 05:15:57,2/5/2021 05:16:25,16.68,16.63,2/5/2021 05:15:53,2/5/2021 05:15:53,16.67,16.63,16.67,16.77,16.86,16.81,0.0370,0.0370,0.0340,0.0320,0.0830,0.0830,-0,-0,05FEB2021:05:17:01,22.4,2/5/2021 05:27:04,11.8,351,17.1200,2430,2/5/2021 05:15:17,2340,2/5/2021 05:15:01,2365,12.4,16.77,16.77,16.77,16.77,2/5/2021 05:29:29,2/5/2021 05:29:29,2/5/2021 05:29:29,2/5/2021 05:29:29,16.91,16.91,2/5/2021 05:28:27,2/5/2021 05:28:26,16.6,16.6,16.6,16.6,2/5/2021 05:15:01,2/5/2021 05:15:01,2/5/2021 05:15:01,2/5/2021 05:15:01,16.68,16.68,2/5/2021 05:18:09,2/5/2021 05:18:08,16.68,16.68,16.68,16.68,16.83,16.83,0.032,0.032,0.032,0.032,0.074,0.074,0
05FEB2021:05:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.17,17.14,17.13,17.24,2/5/2021 05:42:29,2/5/2021 05:42:28,2/5/2021 05:41:06,2/5/2021 05:41:06,17.49,17.45,2/5/2021 05:40:45,2/5/2021 05:40:45,16.66,16.62,16.60,16.72,2/5/2021 05:31:30,2/5/2021 05:31:33,2/5/2021 05:31:26,2/5/2021 05:31:28,16.82,16.78,2/5/2021 05:30:02,2/5/2021 05:30:02,16.91,16.87,16.88,16.99,17.09,17.04,0.1330,0.1340,0.1390,0.1390,0.1790,0.1780,-0,-0,05FEB2021:05:30:44,27.9,2/5/2021 05:39:37,16.3,352,16.4000,2430,2/5/2021 05:30:01,2340,2/5/2021 05:30:11,2394,12.4,17.16,17.16,17.16,17.16,2/5/2021 05:41:33,2/5/2021 05:41:33,2/5/2021 05:41:33,2/5/2021 05:41:33,17.36,17.36,2/5/2021 05:42:41,2/5/2021 05:42:40,16.66,16.66,16.66,16.66,2/5/2021 05:31:41,2/5/2021 05:31:41,2/5/2021 05:31:40,2/5/2021 05:31:40,16.8,16.8,2/5/2021 05:34:44,2/5/2021 05:34:43,16.91,16.91,16.91,16.91,17.06,17.06,0.134,0.134,0.134,0.134,0.171,0.171,0
05FEB2021:06:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.22,17.18,17.13,17.25,2/5/2021 05:58:39,2/5/2021 05:58:40,2/5/2021 05:58:16,2/5/2021 05:58:18,17.49,17.45,2/5/2021 05:47:17,2/5/2021 05:47:17,16.97,16.93,16.93,17.04,2/5/2021 05:57:38,2/5/2021 05:50:37,2/5/2021 05:57:38,2/5/2021 05:57:38,17.12,17.08,2/5/2021 05:48:07,2/5/2021 05:48:07,17.07,17.03,17.02,17.14,17.28,17.24,0.0520,0.0530,0.0460,0.0460,0.0840,0.0840,-0,-0,05FEB2021:05:54:21,26.8,2/5/2021 05:58:32,16.2,348,14.2000,2430,2/5/2021 05:45:42,2340,2/5/2021 05:45:02,2393,12.3,17.16,17.16,17.16,17.16,2/5/2021 05:58:42,2/5/2021 05:58:42,2/5/2021 05:58:42,2/5/2021 05:58:42,17.36,17.36,2/5/2021 05:55:47,2/5/2021 05:55:57,16.97,16.97,16.97,16.97,2/5/2021 05:45:01,2/5/2021 05:45:01,2/5/2021 05:45:01,2/5/2021 05:45:01,17.17,17.17,2/5/2021 05:45:03,2/5/2021 05:45:02,17.07,17.07,17.07,17.07,17.26,17.26,0.043,0.043,0.043,0.043,0.071,0.071,0
05FEB2021:06:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.38,17.35,17.30,17.41,2/5/2021 06:05:37,2/5/2021 06:05:38,2/5/2021 06:05:03,2/5/2021 06:05:11,17.57,17.52,2/5/2021 06:05:13,2/5/2021 06:05:13,17.05,16.99,16.96,17.07,2/5/2021 06:12:18,2/5/2021 06:12:19,2/5/2021 06:14:25,2/5/2021 06:14:25,17.20,17.15,2/5/2021 06:12:20,2/5/2021 06:12:20,17.16,17.12,17.10,17.22,17.36,17.31,0.0630,0.0640,0.0720,0.0740,0.0520,0.0520,-0,-0,05FEB2021:06:02:11,29.8,2/5/2021 06:04:57,16.7,348,15.0600,2460,2/5/2021 06:13:43,2340,2/5/2021 06:00:09,2397,12.4,17.33,17.33,17.32,17.33,2/5/2021 06:05:43,2/5/2021 06:05:43,2/5/2021 06:05:42,2/5/2021 06:05:42,17.48,17.48,2/5/2021 06:05:43,2/5/2021 06:05:42,17.04,17.04,17.04,17.04,2/5/2021 06:14:35,2/5/2021 06:14:35,2/5/2021 06:14:35,2/5/2021 06:14:35,17.3,17.3,2/5/2021 06:13:25,2/5/2021 06:13:24,17.15,17.15,17.15,17.15,17.34,17.34,0.062,0.062,0.062,0.062,0.031,0.031,0
05FEB2021:06:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.24,17.20,17.23,17.34,2/5/2021 06:20:48,2/5/2021 06:20:49,2/5/2021 06:19:01,2/5/2021 06:19:00,17.49,17.45,2/5/2021 06:15:10,2/5/2021 06:15:10,16.92,16.89,16.92,17.03,2/5/2021 06:27:49,2/5/2021 06:27:48,2/5/2021 06:23:44,2/5/2021 06:27:49,17.12,17.08,2/5/2021 06:21:19,2/5/2021 06:21:19,17.07,17.03,17.04,17.15,17.29,17.24,0.0580,0.0590,0.0730,0.0700,0.0860,0.0860,-0,-0,05FEB2021:06:15:01,28.9,2/5/2021 06:20:36,15.8,347,16.7600,2460,2/5/2021 06:15:13,2340,2/5/2021 06:15:31,2391,12.4,17.21,17.21,17.21,17.21,2/5/2021 06:19:09,2/5/2021 06:19:09,2/5/2021 06:19:08,2/5/2021 06:19:08,17.39,17.4,2/5/2021 06:18:36,2/5/2021 06:18:36,16.97,16.96,16.97,16.97,2/5/2021 06:27:58,2/5/2021 06:27:58,2/5/2021 06:27:58,2/5/2021 06:27:58,17.17,17.17,2/5/2021 06:23:52,2/5/2021 06:23:51,17.07,17.07,17.07,17.07,17.27,17.27,0.058,0.058,0.058,0.058,0.068,0.068,0
05FEB2021:06:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.29,17.25,17.17,17.27,2/5/2021 06:43:35,2/5/2021 06:43:35,2/5/2021 06:42:47,2/5/2021 06:42:50,17.49,17.45,2/5/2021 06:36:21,2/5/2021 06:36:21,16.97,16.93,16.93,17.03,2/5/2021 06:30:09,2/5/2021 06:30:09,2/5/2021 06:35:19,2/5/2021 06:35:32,17.12,17.08,2/5/2021 06:32:56,2/5/2021 06:32:56,17.10,17.07,17.05,17.16,17.32,17.28,0.0640,0.0640,0.0500,0.0470,0.0790,0.0790,-0,-0,05FEB2021:06:30:01,32.0,2/5/2021 06:37:05,16.4,355,18.2200,2460,2/5/2021 06:39:31,2250,2/5/2021 06:37:05,2385,12.3,17.2,17.2,17.2,17.2,2/5/2021 06:43:37,2/5/2021 06:43:37,2/5/2021 06:43:37,2/5/2021 06:43:37,17.4,17.4,2/5/2021 06:38:51,2/5/2021 06:38:50,16.98,16.98,16.98,16.98,2/5/2021 06:35:38,2/5/2021 06:35:38,2/5/2021 06:35:38,2/5/2021 06:35:38,17.17,17.17,2/5/2021 06:30:16,2/5/2021 06:30:15,17.1,17.1,17.1,17.1,17.3,17.3,0.051,0.051,0.051,0.051,0.063,0.063,0
05FEB2021:07:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.23,17.20,17.17,17.26,2/5/2021 06:45:46,2/5/2021 06:45:45,2/5/2021 06:58:39,2/5/2021 06:58:40,17.49,17.45,2/5/2021 06:45:26,2/5/2021 06:45:26,16.95,16.91,16.93,17.03,2/5/2021 06:52:46,2/5/2021 06:52:46,2/5/2021 06:56:34,2/5/2021 06:57:35,17.20,17.15,2/5/2021 06:45:19,2/5/2021 06:45:19,17.07,17.03,17.02,17.13,17.28,17.23,0.0590,0.0590,0.0590,0.0560,0.0930,0.0930,-0,-0,05FEB2021:06:56:09,28.3,2/5/2021 06:45:26,14.8,355,18.5500,2460,2/5/2021 06:56:26,2340,2/5/2021 06:45:02,2382,12.4,17.18,17.18,17.18,17.18,2/5/2021 06:59:04,2/5/2021 06:59:03,2/5/2021 06:59:03,2/5/2021 06:59:03,17.41,17.41,2/5/2021 06:55:09,2/5/2021 06:55:09,16.96,16.96,16.96,16.96,2/5/2021 06:52:57,2/5/2021 06:52:57,2/5/2021 06:52:57,2/5/2021 06:52:56,17.17,17.17,2/5/2021 06:49:34,2/5/2021 06:49:33,17.06,17.06,17.06,17.06,17.26,17.26,0.053,0.053,0.053,0.053,0.075,0.075,0
05FEB2021:07:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.27,17.24,17.20,17.31,2/5/2021 07:01:57,2/5/2021 07:01:57,2/5/2021 07:01:58,2/5/2021 07:01:58,17.49,17.45,2/5/2021 07:00:08,2/5/2021 07:00:08,17.01,16.97,16.97,17.08,2/5/2021 07:14:11,2/5/2021 07:14:11,2/5/2021 07:14:13,2/5/2021 07:14:16,17.12,17.08,2/5/2021 07:06:42,2/5/2021 07:06:42,17.10,17.06,17.06,17.17,17.35,17.30,0.0440,0.0440,0.0490,0.0460,0.0750,0.0750,0,0,05FEB2021:07:14:58,27.0,2/5/2021 07:01:53,13.0,358,18.2500,2430,2/5/2021 07:00:56,2340,2/5/2021 07:00:01,2373,12.4,17.23,17.23,17.23,17.23,2/5/2021 07:02:08,2/5/2021 07:02:07,2/5/2021 07:02:07,2/5/2021 07:02:07,17.41,17.41,2/5/2021 07:05:36,2/5/2021 07:05:35,17.02,17.02,17.02,17.02,2/5/2021 07:14:19,2/5/2021 07:14:19,2/5/2021 07:14:19,2/5/2021 07:14:19,17.22,17.22,2/5/2021 07:14:28,2/5/2021 07:14:27,17.1,17.1,17.1,17.1,17.33,17.33,0.042,0.042,0.042,0.042,0.042,0.042,0
05FEB2021:07:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.11,17.08,17.10,17.20,2/5/2021 07:17:03,2/5/2021 07:17:02,2/5/2021 07:17:09,2/5/2021 07:17:08,17.49,17.45,2/5/2021 07:16:58,2/5/2021 07:16:58,16.80,16.76,16.76,16.86,2/5/2021 07:29:56,2/5/2021 07:29:56,2/5/2021 07:29:56,2/5/2021 07:29:55,17.05,17.00,2/5/2021 07:21:24,2/5/2021 07:21:24,16.99,16.95,16.94,17.04,17.20,17.15,0.0700,0.0700,0.0760,0.0780,0.0950,0.0950,0,1,05FEB2021:07:30:00,24.3,2/5/2021 07:23:54,13.4,356,13.4200,2460,2/5/2021 07:26:19,2340,2/5/2021 07:15:02,2371,12.4,17.12,17.12,17.12,17.12,2/5/2021 07:17:17,2/5/2021 07:17:16,2/5/2021 07:17:16,2/5/2021 07:17:16,17.39,17.39,2/5/2021 07:17:23,2/5/2021 07:17:22,16.82,16.82,16.82,16.82,2/5/2021 07:30:00,2/5/2021 07:30:00,2/5/2021 07:30:00,2/5/2021 07:30:00,17.02,17.02,2/5/2021 07:28:10,2/5/2021 07:28:09,16.98,16.98,16.98,16.98,17.18,17.18,0.07,0.07,0.07,0.07,0.08,0.08,0
05FEB2021:07:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.97,16.93,16.98,17.11,2/5/2021 07:44:58,2/5/2021 07:44:58,2/5/2021 07:44:58,2/5/2021 07:44:58,17.12,17.07,2/5/2021 07:30:43,2/5/2021 07:30:43,16.56,16.53,16.51,16.61,2/5/2021 07:35:54,2/5/2021 07:35:54,2/5/2021 07:35:54,2/5/2021 07:35:54,16.60,16.56,2/5/2021 07:37:15,2/5/2021 07:37:15,16.77,16.74,16.71,16.82,16.93,16.88,0.0920,0.0890,0.0860,0.0850,0.1070,0.1070,2,4,05FEB2021:07:45:00,21.9,2/5/2021 07:43:37,12.7,359,14.1600,2430,2/5/2021 07:30:11,2340,2/5/2021 07:30:01,2366,12.4,16.91,16.91,16.92,16.92,2/5/2021 07:45:00,2/5/2021 07:45:00,2/5/2021 07:45:00,2/5/2021 07:45:00,17.03,17.03,2/5/2021 07:40:29,2/5/2021 07:40:28,16.57,16.57,16.57,16.57,2/5/2021 07:36:00,2/5/2021 07:36:00,2/5/2021 07:36:00,2/5/2021 07:36:00,16.72,16.72,2/5/2021 07:36:13,2/5/2021 07:36:12,16.76,16.76,16.76,16.76,16.91,16.91,0.083,0.083,0.083,0.083,0.089,0.089,0
05FEB2021:08:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.05,17.01,17.07,17.18,2/5/2021 07:56:07,2/5/2021 07:56:07,2/5/2021 07:56:14,2/5/2021 07:56:13,17.34,17.30,2/5/2021 07:56:14,2/5/2021 07:56:14,16.57,16.52,16.52,16.64,2/5/2021 07:46:51,2/5/2021 07:52:41,2/5/2021 07:52:42,2/5/2021 07:52:42,16.60,16.56,2/5/2021 07:52:56,2/5/2021 07:52:56,16.74,16.70,16.70,16.81,16.92,16.87,0.1250,0.1250,0.1260,0.1270,0.1570,0.1570,8,12,05FEB2021:08:00:00,23.5,2/5/2021 07:56:32,11.9,360,19.5900,4680,2/5/2021 07:55:34,2340,2/5/2021 07:45:13,2820,12.4,17.05,17.05,17.05,17.05,2/5/2021 07:56:17,2/5/2021 07:56:17,2/5/2021 07:56:17,2/5/2021 07:56:16,17.19,17.19,2/5/2021 07:59:50,2/5/2021 07:59:50,16.58,16.58,16.58,16.58,2/5/2021 07:52:48,2/5/2021 07:52:47,2/5/2021 07:52:47,2/5/2021 07:52:47,16.71,16.71,2/5/2021 07:49:06,2/5/2021 07:49:05,16.74,16.74,16.74,16.74,16.89,16.89,0.122,0.122,0.122,0.122,0.132,0.132,0
05FEB2021:08:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.52,17.49,17.51,17.63,2/5/2021 08:14:34,2/5/2021 08:14:31,2/5/2021 08:14:37,2/5/2021 08:14:38,17.79,17.75,2/5/2021 08:14:42,2/5/2021 08:14:42,16.94,16.91,16.90,17.01,2/5/2021 08:00:01,2/5/2021 08:00:01,2/5/2021 08:00:01,2/5/2021 08:00:01,17.12,17.08,2/5/2021 08:01:43,2/5/2021 08:01:43,17.27,17.24,17.26,17.37,17.46,17.41,0.1390,0.1410,0.1450,0.1440,0.1640,0.1640,23,30,05FEB2021:08:14:39,27.4,2/5/2021 08:04:16,15.7,356,17.2600,4680,2/5/2021 08:04:20,4590,2/5/2021 08:00:03,4625,12.3,17.53,17.53,17.53,17.53,2/5/2021 08:14:47,2/5/2021 08:14:47,2/5/2021 08:14:47,2/5/2021 08:14:46,17.65,17.66,2/5/2021 08:13:47,2/5/2021 08:13:47,16.92,16.92,16.92,16.92,2/5/2021 08:00:02,2/5/2021 08:00:02,2/5/2021 08:00:02,2/5/2021 08:00:02,17.16,17.16,2/5/2021 08:00:20,2/5/2021 08:00:20,17.28,17.28,17.28,17.28,17.42,17.42,0.143,0.143,0.143,0.143,0.156,0.156,0
05FEB2021:08:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.90,17.88,17.91,18.01,2/5/2021 08:29:33,2/5/2021 08:29:33,2/5/2021 08:29:50,2/5/2021 08:29:50,18.17,18.12,2/5/2021 08:29:27,2/5/2021 08:29:27,17.44,17.43,17.43,17.55,2/5/2021 08:15:13,2/5/2021 08:15:02,2/5/2021 08:15:13,2/5/2021 08:15:13,17.64,17.60,2/5/2021 08:15:01,2/5/2021 08:15:01,17.64,17.61,17.64,17.74,17.85,17.81,0.1050,0.1070,0.1110,0.1120,0.1100,0.1100,29,44,05FEB2021:08:30:00,25.2,2/5/2021 08:29:27,14.3,350,16.9800,4680,2/5/2021 08:20:05,4590,2/5/2021 08:16:02,4630,12.4,17.91,17.91,17.91,17.91,2/5/2021 08:29:56,2/5/2021 08:29:56,2/5/2021 08:29:55,2/5/2021 08:29:55,18.07,18.07,2/5/2021 08:30:00,2/5/2021 08:30:00,17.48,17.48,17.48,17.48,2/5/2021 08:15:23,2/5/2021 08:15:23,2/5/2021 08:15:23,2/5/2021 08:15:23,17.62,17.62,2/5/2021 08:15:21,2/5/2021 08:15:20,17.65,17.65,17.65,17.65,17.82,17.82,0.106,0.106,0.106,0.106,0.096,0.096,0
05FEB2021:08:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.83,17.82,17.84,17.95,2/5/2021 08:30:01,2/5/2021 08:30:01,2/5/2021 08:30:01,2/5/2021 08:30:01,18.17,18.12,2/5/2021 08:30:02,2/5/2021 08:30:02,17.42,17.41,17.45,17.56,2/5/2021 08:41:36,2/5/2021 08:41:36,2/5/2021 08:41:22,2/5/2021 08:41:21,17.57,17.53,2/5/2021 08:39:05,2/5/2021 08:39:05,17.62,17.60,17.65,17.76,17.84,17.80,0.1110,0.1100,0.0960,0.0970,0.1240,0.1240,60,76,05FEB2021:08:42:34,29.6,2/5/2021 08:42:04,13.9,352,17.3900,4710,2/5/2021 08:42:03,4620,2/5/2021 08:30:01,4648,12.4,17.9,17.9,17.9,17.9,2/5/2021 08:30:01,2/5/2021 08:30:01,2/5/2021 08:30:01,2/5/2021 08:30:01,18.08,18.08,2/5/2021 08:30:09,2/5/2021 08:30:09,17.47,17.47,17.47,17.47,2/5/2021 08:41:26,2/5/2021 08:41:26,2/5/2021 08:41:25,2/5/2021 08:41:25,17.62,17.62,2/5/2021 08:42:00,2/5/2021 08:41:59,17.66,17.66,17.66,17.66,17.82,17.82,0.104,0.104,0.104,0.104,0.12,0.12,0
05FEB2021:09:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.08,18.06,18.17,18.27,2/5/2021 08:58:22,2/5/2021 08:58:21,2/5/2021 08:58:19,2/5/2021 08:58:18,18.39,18.34,2/5/2021 08:58:28,2/5/2021 08:58:28,17.69,17.68,17.72,17.84,2/5/2021 08:49:31,2/5/2021 08:49:30,2/5/2021 08:46:14,2/5/2021 08:45:57,17.87,17.82,2/5/2021 08:45:41,2/5/2021 08:45:41,17.88,17.86,17.93,18.04,18.07,18.03,0.1090,0.1110,0.1270,0.1250,0.1390,0.1390,75,96,05FEB2021:08:59:53,28.5,2/5/2021 08:58:44,13.9,349,16.3500,4710,2/5/2021 08:46:10,4620,2/5/2021 08:45:12,4667,12.5,18.14,18.14,18.13,18.13,2/5/2021 08:58:28,2/5/2021 08:58:28,2/5/2021 08:58:28,2/5/2021 08:58:27,18.23,18.23,2/5/2021 08:58:34,2/5/2021 08:58:33,17.76,17.76,17.76,17.76,2/5/2021 08:49:57,2/5/2021 08:49:43,2/5/2021 08:49:56,2/5/2021 08:49:58,17.87,17.87,2/5/2021 08:48:25,2/5/2021 08:48:25,17.93,17.93,17.93,17.93,18.04,18.04,0.117,0.117,0.117,0.117,0.13,0.13,0
05FEB2021:09:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.29,18.27,18.37,18.50,2/5/2021 09:06:53,2/5/2021 09:06:53,2/5/2021 09:04:55,2/5/2021 09:04:56,18.69,18.64,2/5/2021 09:05:12,2/5/2021 09:05:12,17.94,17.92,17.96,18.06,2/5/2021 09:00:17,2/5/2021 09:00:17,2/5/2021 09:00:17,2/5/2021 09:00:17,18.09,18.05,2/5/2021 09:00:25,2/5/2021 09:00:25,18.17,18.16,18.22,18.33,18.40,18.35,0.0790,0.0790,0.0880,0.0900,0.0820,0.0820,91,109,05FEB2021:09:13:33,27.9,2/5/2021 09:10:49,14.2,353,20.5800,4740,2/5/2021 09:03:27,4650,2/5/2021 09:00:02,4688,12.6,18.33,18.33,18.33,18.33,2/5/2021 09:05:06,2/5/2021 09:05:05,2/5/2021 09:05:06,2/5/2021 09:05:05,18.52,18.52,2/5/2021 09:14:53,2/5/2021 09:14:52,17.99,17.99,17.99,17.99,2/5/2021 09:00:30,2/5/2021 09:00:29,2/5/2021 09:00:29,2/5/2021 09:00:29,18.22,18.22,2/5/2021 09:00:52,2/5/2021 09:00:52,18.22,18.22,18.22,18.22,18.37,18.37,0.083,0.082,0.082,0.082,0.063,0.063,0
05FEB2021:09:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.28,18.29,18.31,18.41,2/5/2021 09:24:53,2/5/2021 09:25:40,2/5/2021 09:26:06,2/5/2021 09:15:37,18.61,18.57,2/5/2021 09:24:55,2/5/2021 09:24:55,18.04,18.02,18.04,18.14,2/5/2021 09:15:56,2/5/2021 09:28:13,2/5/2021 09:17:59,2/5/2021 09:18:00,18.24,18.20,2/5/2021 09:17:46,2/5/2021 09:17:46,18.17,18.16,18.18,18.28,18.41,18.36,0.0610,0.0610,0.0610,0.0570,0.0700,0.0700,83,99,05FEB2021:09:15:01,31.3,2/5/2021 09:17:13,16.5,349,15.9100,4950,2/5/2021 09:17:14,4650,2/5/2021 09:26:04,4694,12.6,18.31,18.31,18.31,18.31,2/5/2021 09:26:07,2/5/2021 09:26:07,2/5/2021 09:26:07,2/5/2021 09:26:07,18.54,18.54,2/5/2021 09:26:04,2/5/2021 09:25:58,18.07,18.07,18.08,18.08,2/5/2021 09:18:13,2/5/2021 09:18:13,2/5/2021 09:18:12,2/5/2021 09:18:12,18.28,18.28,2/5/2021 09:29:12,2/5/2021 09:29:11,18.2,18.2,18.2,18.2,18.38,18.38,0.056,0.056,0.056,0.056,0.048,0.048,0
05FEB2021:09:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.33,18.31,18.35,18.45,2/5/2021 09:30:31,2/5/2021 09:30:27,2/5/2021 09:30:30,2/5/2021 09:30:30,18.69,18.64,2/5/2021 09:38:36,2/5/2021 09:38:36,18.06,18.04,18.08,18.21,2/5/2021 09:44:08,2/5/2021 09:44:08,2/5/2021 09:43:21,2/5/2021 09:43:20,18.24,18.20,2/5/2021 09:44:12,2/5/2021 09:44:12,18.19,18.18,18.21,18.31,18.41,18.37,0.0530,0.0550,0.0610,0.0560,0.0690,0.0690,86,106,05FEB2021:09:45:00,31.6,2/5/2021 09:34:02,15.0,350,16.0900,5040,2/5/2021 09:32:17,4650,2/5/2021 09:32:04,4699,12.6,18.35,18.35,18.35,18.35,2/5/2021 09:30:41,2/5/2021 09:30:41,2/5/2021 09:30:41,2/5/2021 09:30:41,18.53,18.53,2/5/2021 09:31:02,2/5/2021 09:31:02,18.12,18.12,18.12,18.12,2/5/2021 09:44:17,2/5/2021 09:44:17,2/5/2021 09:44:17,2/5/2021 09:44:16,18.3,18.3,2/5/2021 09:43:56,2/5/2021 09:43:55,18.22,18.22,18.22,18.22,18.39,18.39,0.052,0.052,0.052,0.052,0.042,0.042,0
05FEB2021:10:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.39,18.38,18.53,18.63,2/5/2021 09:57:45,2/5/2021 09:56:08,2/5/2021 09:56:05,2/5/2021 09:56:05,18.61,18.57,2/5/2021 09:49:52,2/5/2021 09:49:52,18.12,18.13,18.16,18.27,2/5/2021 09:49:04,2/5/2021 09:49:01,2/5/2021 09:45:01,2/5/2021 09:45:02,18.32,18.27,2/5/2021 09:45:01,2/5/2021 09:45:01,18.25,18.24,18.33,18.44,18.49,18.44,0.0570,0.0580,0.0810,0.0780,0.0750,0.0750,130,156,05FEB2021:09:50:22,24.3,2/5/2021 09:55:54,13.1,350,17.5000,4770,2/5/2021 09:49:07,4680,2/5/2021 09:45:01,4731,12.6,18.46,18.46,18.46,18.46,2/5/2021 09:56:15,2/5/2021 09:56:15,2/5/2021 09:56:15,2/5/2021 09:56:14,18.53,18.53,2/5/2021 09:50:21,2/5/2021 09:50:21,18.15,18.15,18.15,18.15,2/5/2021 09:45:01,2/5/2021 09:45:01,2/5/2021 09:45:01,2/5/2021 09:45:01,18.33,18.33,2/5/2021 09:45:03,2/5/2021 09:45:03,18.32,18.32,18.32,18.32,18.46,18.46,0.065,0.065,0.065,0.065,0.059,0.059,0
05FEB2021:10:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.33,18.33,18.45,18.52,2/5/2021 10:06:22,2/5/2021 10:07:22,2/5/2021 10:06:35,2/5/2021 10:06:43,18.69,18.64,2/5/2021 10:05:48,2/5/2021 10:05:48,18.09,18.09,18.12,18.22,2/5/2021 10:13:10,2/5/2021 10:12:44,2/5/2021 10:12:44,2/5/2021 10:12:45,18.32,18.27,2/5/2021 10:00:32,2/5/2021 10:00:32,18.22,18.21,18.29,18.38,18.46,18.41,0.0510,0.0530,0.0540,0.0490,0.0800,0.0800,104,115,05FEB2021:10:00:01,28.7,2/5/2021 10:12:39,12.3,351,18.3900,4890,2/5/2021 10:12:39,4710,2/5/2021 10:00:24,4736,12.6,18.39,18.39,18.39,18.39,2/5/2021 10:06:44,2/5/2021 10:06:44,2/5/2021 10:06:43,2/5/2021 10:06:43,18.53,18.53,2/5/2021 10:09:01,2/5/2021 10:09:01,18.18,18.18,18.18,18.18,2/5/2021 10:12:54,2/5/2021 10:12:54,2/5/2021 10:12:54,2/5/2021 10:12:53,18.36,18.36,2/5/2021 10:14:19,2/5/2021 10:14:18,18.28,18.28,18.28,18.28,18.44,18.44,0.044,0.044,0.044,0.044,0.059,0.059,0
05FEB2021:10:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.31,18.29,18.47,18.59,2/5/2021 10:21:33,2/5/2021 10:21:32,2/5/2021 10:21:03,2/5/2021 10:21:03,18.61,18.57,2/5/2021 10:21:18,2/5/2021 10:21:18,18.06,18.04,18.12,18.26,2/5/2021 10:24:34,2/5/2021 10:22:07,2/5/2021 10:23:36,2/5/2021 10:15:53,18.24,18.20,2/5/2021 10:22:16,2/5/2021 10:22:16,18.16,18.16,18.27,18.39,18.41,18.36,0.0450,0.0460,0.0660,0.0630,0.0570,0.0570,127,144,05FEB2021:10:26:03,23.7,2/5/2021 10:16:38,11.0,345,20.0300,4800,2/5/2021 10:18:35,4710,2/5/2021 10:15:14,4754,12.7,18.36,18.36,18.36,18.36,2/5/2021 10:21:08,2/5/2021 10:21:08,2/5/2021 10:21:07,2/5/2021 10:21:07,18.52,18.52,2/5/2021 10:21:56,2/5/2021 10:21:55,18.15,18.15,18.15,18.15,2/5/2021 10:23:44,2/5/2021 10:23:44,2/5/2021 10:23:44,2/5/2021 10:23:44,18.32,18.32,2/5/2021 10:24:30,2/5/2021 10:24:29,18.25,18.25,18.25,18.25,18.38,18.38,0.046,0.046,0.046,0.046,0.033,0.033,0
05FEB2021:10:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.33,18.33,18.60,18.71,2/5/2021 10:41:55,2/5/2021 10:41:55,2/5/2021 10:36:35,2/5/2021 10:36:33,18.61,18.57,2/5/2021 10:31:14,2/5/2021 10:31:14,18.07,18.06,18.20,18.31,2/5/2021 10:35:08,2/5/2021 10:35:07,2/5/2021 10:33:59,2/5/2021 10:33:59,18.32,18.27,2/5/2021 10:30:31,2/5/2021 10:30:31,18.22,18.22,18.37,18.49,18.48,18.43,0.0470,0.0490,0.0780,0.0760,0.0760,0.0760,128,142,05FEB2021:10:30:01,21.5,2/5/2021 10:40:11,10.1,354,21.0000,4800,2/5/2021 10:30:04,4710,2/5/2021 10:43:02,4771,12.8,18.43,18.43,18.43,18.43,2/5/2021 10:36:42,2/5/2021 10:36:42,2/5/2021 10:36:41,2/5/2021 10:36:41,18.53,18.53,2/5/2021 10:39:14,2/5/2021 10:39:13,18.19,18.19,18.19,18.19,2/5/2021 10:35:14,2/5/2021 10:35:14,2/5/2021 10:35:13,2/5/2021 10:35:13,18.37,18.37,2/5/2021 10:35:42,2/5/2021 10:35:41,18.32,18.32,18.32,18.32,18.46,18.46,0.052,0.052,0.052,0.052,0.053,0.053,0
05FEB2021:11:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.33,18.33,18.52,18.63,2/5/2021 10:52:03,2/5/2021 10:56:20,2/5/2021 10:57:52,2/5/2021 10:50:45,18.61,18.57,2/5/2021 10:45:20,2/5/2021 10:45:20,18.06,18.05,18.12,18.23,2/5/2021 10:53:03,2/5/2021 10:53:09,2/5/2021 10:52:54,2/5/2021 10:52:56,18.32,18.27,2/5/2021 10:45:04,2/5/2021 10:45:04,18.23,18.23,18.33,18.44,18.48,18.44,0.0510,0.0520,0.0880,0.0770,0.0740,0.0740,131,143,05FEB2021:10:58:55,26.1,2/5/2021 10:48:33,12.4,347,18.6800,4800,2/5/2021 10:45:04,4710,2/5/2021 10:45:42,4746,12.7,18.42,18.42,18.42,18.42,2/5/2021 10:56:27,2/5/2021 10:56:27,2/5/2021 10:56:27,2/5/2021 10:56:27,18.52,18.53,2/5/2021 10:59:48,2/5/2021 10:59:47,18.12,18.12,18.12,18.12,2/5/2021 10:53:11,2/5/2021 10:53:11,2/5/2021 10:53:11,2/5/2021 10:53:10,18.37,18.37,2/5/2021 10:53:19,2/5/2021 10:53:18,18.31,18.31,18.31,18.31,18.46,18.46,0.061,0.061,0.061,0.061,0.056,0.056,0
05FEB2021:11:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.31,18.29,18.67,18.75,2/5/2021 11:07:29,2/5/2021 11:08:58,2/5/2021 11:08:00,2/5/2021 11:08:00,18.69,18.64,2/5/2021 11:11:30,2/5/2021 11:11:30,18.12,18.13,18.20,18.31,2/5/2021 11:14:28,2/5/2021 11:14:25,2/5/2021 11:14:33,2/5/2021 11:14:34,18.32,18.27,2/5/2021 11:02:35,2/5/2021 11:02:35,18.23,18.23,18.35,18.45,18.49,18.44,0.0350,0.0360,0.0780,0.0730,0.0790,0.0790,125,164,05FEB2021:11:08:05,23.7,2/5/2021 11:13:20,10.7,348,20.5900,4770,2/5/2021 11:00:12,4650,2/5/2021 11:13:14,4712,12.5,18.47,18.47,18.47,18.47,2/5/2021 11:08:03,2/5/2021 11:08:03,2/5/2021 11:08:02,2/5/2021 11:08:01,18.54,18.54,2/5/2021 11:00:34,2/5/2021 11:00:42,18.21,18.21,18.21,18.21,2/5/2021 11:14:40,2/5/2021 11:14:40,2/5/2021 11:14:39,2/5/2021 11:14:39,18.37,18.37,2/5/2021 11:14:50,2/5/2021 11:14:49,18.31,18.31,18.31,18.31,18.47,18.47,0.047,0.047,0.047,0.047,0.055,0.055,0
05FEB2021:11:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.35,18.33,18.70,18.79,2/5/2021 11:28:49,2/5/2021 11:28:48,2/5/2021 11:25:57,2/5/2021 11:25:56,18.61,18.57,2/5/2021 11:23:14,2/5/2021 11:23:14,18.12,18.11,18.15,18.25,2/5/2021 11:15:09,2/5/2021 11:22:06,2/5/2021 11:22:06,2/5/2021 11:22:05,18.32,18.27,2/5/2021 11:17:40,2/5/2021 11:17:40,18.22,18.21,18.37,18.48,18.46,18.42,0.0490,0.0540,0.1250,0.1220,0.0770,0.0770,149,199,05FEB2021:11:27:49,23.9,2/5/2021 11:18:11,11.4,349,18.3400,4710,2/5/2021 11:15:01,4650,2/5/2021 11:15:15,4681,12.5,18.48,18.48,18.48,18.48,2/5/2021 11:26:02,2/5/2021 11:26:02,2/5/2021 11:26:02,2/5/2021 11:26:01,18.53,18.54,2/5/2021 11:27:21,2/5/2021 11:27:20,18.18,18.18,18.18,18.18,2/5/2021 11:22:16,2/5/2021 11:22:15,2/5/2021 11:22:15,2/5/2021 11:22:15,18.37,18.37,2/5/2021 11:20:20,2/5/2021 11:19:48,18.32,18.32,18.32,18.32,18.44,18.44,0.08,0.08,0.08,0.08,0.064,0.064,0
05FEB2021:11:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.39,18.39,18.82,18.91,2/5/2021 11:38:00,2/5/2021 11:36:33,2/5/2021 11:39:22,2/5/2021 11:39:22,18.76,18.72,2/5/2021 11:36:57,2/5/2021 11:36:57,18.18,18.19,18.32,18.43,2/5/2021 11:32:31,2/5/2021 11:33:54,2/5/2021 11:32:08,2/5/2021 11:32:08,18.39,18.35,2/5/2021 11:30:38,2/5/2021 11:30:38,18.29,18.29,18.53,18.64,18.53,18.49,0.0410,0.0440,0.1020,0.0960,0.0560,0.0560,202,274,05FEB2021:11:36:21,22.8,2/5/2021 11:31:46,10.4,357,25.1700,4710,2/5/2021 11:30:35,4620,2/5/2021 11:37:46,4670,12.4,18.57,18.57,18.57,18.57,2/5/2021 11:39:34,2/5/2021 11:39:34,2/5/2021 11:39:33,2/5/2021 11:39:33,18.67,18.67,2/5/2021 11:36:51,2/5/2021 11:36:50,18.32,18.32,18.32,18.32,2/5/2021 11:30:27,2/5/2021 11:30:27,2/5/2021 11:30:26,2/5/2021 11:30:26,18.44,18.44,2/5/2021 11:42:16,2/5/2021 11:42:15,18.44,18.44,18.44,18.44,18.51,18.51,0.05,0.05,0.05,0.05,0.042,0.042,0
05FEB2021:12:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.55,18.57,19.11,19.20,2/5/2021 11:55:46,2/5/2021 11:55:47,2/5/2021 11:58:40,2/5/2021 11:58:40,18.91,18.87,2/5/2021 11:55:26,2/5/2021 11:55:26,18.24,18.23,18.33,18.47,2/5/2021 11:49:40,2/5/2021 11:49:42,2/5/2021 11:49:42,2/5/2021 11:49:41,18.47,18.42,2/5/2021 11:45:31,2/5/2021 11:45:31,18.38,18.39,18.61,18.73,18.64,18.59,0.0830,0.0860,0.1750,0.1700,0.1410,0.1410,198,253,05FEB2021:12:00:00,21.1,2/5/2021 11:48:46,11.7,352,17.1600,4710,2/5/2021 11:54:17,4620,2/5/2021 11:45:08,4652,12.5,18.81,18.81,18.81,18.81,2/5/2021 11:56:41,2/5/2021 11:56:41,2/5/2021 11:56:40,2/5/2021 11:56:40,18.83,18.83,2/5/2021 11:58:51,2/5/2021 11:58:51,18.35,18.35,18.35,18.35,2/5/2021 11:49:48,2/5/2021 11:49:48,2/5/2021 11:49:53,2/5/2021 11:49:47,18.44,18.44,2/5/2021 11:46:24,2/5/2021 11:46:23,18.53,18.53,18.53,18.53,18.61,18.61,0.122,0.122,0.122,0.122,0.131,0.131,0
05FEB2021:12:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.7,18.63,18.64,19.17,19.29,2/5/2021 12:10:25,2/5/2021 12:10:18,2/5/2021 12:11:56,2/5/2021 12:11:56,19.06,19.02,2/5/2021 12:11:24,2/5/2021 12:11:24,18.45,18.47,18.59,18.72,2/5/2021 12:03:24,2/5/2021 12:00:07,2/5/2021 12:06:49,2/5/2021 12:06:49,18.69,18.65,2/5/2021 12:00:07,2/5/2021 12:00:07,18.55,18.56,18.87,18.99,18.86,18.82,0.0390,0.0420,0.1330,0.1320,0.0540,0.0540,247,287,05FEB2021:12:02:56,21.3,2/5/2021 12:02:21,11.5,352,15.5500,4680,2/5/2021 12:00:06,4620,2/5/2021 12:00:01,4649,12.4,18.9,18.91,18.9,18.9,2/5/2021 12:12:07,2/5/2021 12:12:07,2/5/2021 12:12:06,2/5/2021 12:12:06,18.92,18.92,2/5/2021 12:11:52,2/5/2021 12:11:51,18.6,18.6,18.6,18.6,2/5/2021 12:06:58,2/5/2021 12:06:57,2/5/2021 12:06:57,2/5/2021 12:06:57,18.76,18.76,2/5/2021 12:00:36,2/5/2021 12:00:36,18.74,18.74,18.74,18.74,18.84,18.84,0.07,0.07,0.07,0.07,0.038,0.038,0
05FEB2021:12:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.67,18.66,19.09,19.17,2/5/2021 12:17:55,2/5/2021 12:16:31,2/5/2021 12:16:33,2/5/2021 12:16:33,18.99,18.94,2/5/2021 12:16:01,2/5/2021 12:16:01,18.45,18.44,18.49,18.60,2/5/2021 12:29:55,2/5/2021 12:27:53,2/5/2021 12:29:39,2/5/2021 12:29:36,18.62,18.57,2/5/2021 12:27:12,2/5/2021 12:27:12,18.56,18.56,18.75,18.86,18.83,18.78,0.0460,0.0500,0.1210,0.1190,0.0590,0.0590,175,207,05FEB2021:12:15:01,23.2,2/5/2021 12:20:16,13.0,352,13.5700,4680,2/5/2021 12:15:14,4590,2/5/2021 12:28:15,4635,12.4,18.85,18.85,18.85,18.85,2/5/2021 12:16:40,2/5/2021 12:16:40,2/5/2021 12:16:39,2/5/2021 12:16:39,18.89,18.89,2/5/2021 12:18:09,2/5/2021 12:18:08,18.51,18.51,18.51,18.51,2/5/2021 12:29:47,2/5/2021 12:29:47,2/5/2021 12:29:47,2/5/2021 12:29:45,18.65,18.65,2/5/2021 12:28:03,2/5/2021 12:28:02,18.68,18.68,18.68,18.68,18.81,18.81,0.075,0.075,0.075,0.075,0.042,0.042,0
05FEB2021:12:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.70,18.72,19.06,19.15,2/5/2021 12:39:44,2/5/2021 12:44:52,2/5/2021 12:36:00,2/5/2021 12:36:00,19.06,19.02,2/5/2021 12:35:25,2/5/2021 12:35:25,18.45,18.45,18.57,18.66,2/5/2021 12:30:01,2/5/2021 12:30:01,2/5/2021 12:31:08,2/5/2021 12:31:10,18.62,18.57,2/5/2021 12:30:05,2/5/2021 12:30:05,18.62,18.62,18.79,18.89,18.91,18.87,0.0480,0.0510,0.0930,0.0920,0.0810,0.0810,202,232,05FEB2021:12:39:35,24.3,2/5/2021 12:43:59,13.7,355,17.1000,4680,2/5/2021 12:30:39,4590,2/5/2021 12:34:03,4629,12.4,18.85,18.85,18.85,18.85,2/5/2021 12:36:09,2/5/2021 12:36:09,2/5/2021 12:36:09,2/5/2021 12:36:08,18.97,18.98,2/5/2021 12:43:17,2/5/2021 12:43:17,18.54,18.54,18.54,18.54,2/5/2021 12:30:01,2/5/2021 12:30:01,2/5/2021 12:30:01,2/5/2021 12:30:01,18.66,18.66,2/5/2021 12:30:24,2/5/2021 12:30:23,18.73,18.73,18.73,18.73,18.89,18.89,0.061,0.061,0.061,0.06,0.069,0.069,0
05FEB2021:13:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.78,18.80,19.22,19.31,2/5/2021 12:59:35,2/5/2021 12:54:53,2/5/2021 12:53:49,2/5/2021 12:53:49,19.14,19.09,2/5/2021 12:49:42,2/5/2021 12:49:42,18.61,18.62,18.66,18.75,2/5/2021 12:53:12,2/5/2021 12:53:11,2/5/2021 12:46:23,2/5/2021 12:46:24,18.84,18.79,2/5/2021 12:45:22,2/5/2021 12:45:22,18.71,18.71,18.91,19.01,19.02,18.97,0.0340,0.0350,0.1100,0.1120,0.0560,0.0560,202,225,05FEB2021:12:53:05,23.7,2/5/2021 12:52:22,11.8,352,18.6900,4680,2/5/2021 12:53:25,4590,2/5/2021 12:45:02,4636,12.4,18.97,18.97,18.97,18.97,2/5/2021 12:54:23,2/5/2021 12:54:23,2/5/2021 12:54:23,2/5/2021 12:54:22,19.05,19.05,2/5/2021 12:58:18,2/5/2021 12:58:17,18.71,18.7,18.71,18.71,2/5/2021 12:53:18,2/5/2021 12:53:18,2/5/2021 12:53:18,2/5/2021 12:53:18,18.94,18.94,2/5/2021 12:47:06,2/5/2021 12:47:05,18.84,18.84,18.84,18.84,18.99,18.99,0.061,0.061,0.061,0.062,0.029,0.029,0
05FEB2021:13:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.94,18.94,19.34,19.45,2/5/2021 13:08:46,2/5/2021 13:08:46,2/5/2021 13:08:56,2/5/2021 13:08:52,19.21,19.17,2/5/2021 13:04:25,2/5/2021 13:04:25,18.69,18.70,18.82,18.92,2/5/2021 13:01:35,2/5/2021 13:01:42,2/5/2021 13:02:42,2/5/2021 13:02:46,18.92,18.87,2/5/2021 13:00:14,2/5/2021 13:00:14,18.79,18.79,19.03,19.15,19.09,19.04,0.0460,0.0440,0.1060,0.1030,0.0560,0.0560,180,199,05FEB2021:13:14:28,20.0,2/5/2021 13:02:01,9.8,351,13.6200,4680,2/5/2021 13:00:08,4590,2/5/2021 13:01:36,4639,12.3,19.14,19.14,19.14,19.14,2/5/2021 13:09:01,2/5/2021 13:09:00,2/5/2021 13:09:00,2/5/2021 13:09:00,19.12,19.12,2/5/2021 13:12:03,2/5/2021 13:12:02,18.8,18.8,18.8,18.8,2/5/2021 13:02:50,2/5/2021 13:02:50,2/5/2021 13:02:50,2/5/2021 13:02:49,18.97,18.97,2/5/2021 13:02:05,2/5/2021 13:02:04,18.94,18.94,18.94,18.94,19.07,19.07,0.062,0.062,0.062,0.062,0.04,0.04,0
05FEB2021:13:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.94,18.94,19.28,19.39,2/5/2021 13:26:03,2/5/2021 13:26:46,2/5/2021 13:23:41,2/5/2021 13:23:41,19.29,19.24,2/5/2021 13:25:30,2/5/2021 13:25:30,18.69,18.70,18.75,18.89,2/5/2021 13:15:04,2/5/2021 13:15:02,2/5/2021 13:16:20,2/5/2021 13:16:20,18.92,18.87,2/5/2021 13:15:06,2/5/2021 13:15:06,18.81,18.81,19.00,19.13,19.09,19.05,0.0610,0.0580,0.0970,0.0920,0.0580,0.0580,184,197,05FEB2021:13:15:01,22.1,2/5/2021 13:29:43,11.8,353,16.2900,4680,2/5/2021 13:15:49,4590,2/5/2021 13:16:26,4629,12.4,19.08,19.08,19.08,19.08,2/5/2021 13:23:40,2/5/2021 13:23:40,2/5/2021 13:23:40,2/5/2021 13:23:41,19.12,19.12,2/5/2021 13:29:09,2/5/2021 13:23:10,18.79,18.79,18.79,18.79,2/5/2021 13:16:26,2/5/2021 13:16:26,2/5/2021 13:16:26,2/5/2021 13:16:26,18.97,18.96,2/5/2021 13:16:46,2/5/2021 13:16:45,18.94,18.94,18.94,18.94,19.07,19.07,0.062,0.062,0.062,0.062,0.039,0.039,0
05FEB2021:13:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.12,19.12,19.56,19.66,2/5/2021 13:44:53,2/5/2021 13:44:55,2/5/2021 13:38:49,2/5/2021 13:38:49,19.51,19.46,2/5/2021 13:41:29,2/5/2021 13:41:29,18.79,18.80,18.89,19.01,2/5/2021 13:30:03,2/5/2021 13:30:02,2/5/2021 13:31:00,2/5/2021 13:31:00,18.99,18.94,2/5/2021 13:30:13,2/5/2021 13:30:13,18.97,18.98,19.27,19.39,19.22,19.17,0.0790,0.0790,0.1600,0.1550,0.0750,0.0750,199,231,05FEB2021:13:37:33,18.6,2/5/2021 13:33:30,9.7,352,20.6200,4680,2/5/2021 13:36:42,4590,2/5/2021 13:30:35,4635,12.4,19.33,19.32,19.33,19.33,2/5/2021 13:41:33,2/5/2021 13:41:33,2/5/2021 13:41:33,2/5/2021 13:41:32,19.28,19.28,2/5/2021 13:45:00,2/5/2021 13:45:00,18.89,18.89,18.89,18.89,2/5/2021 13:31:07,2/5/2021 13:31:07,2/5/2021 13:31:06,2/5/2021 13:31:06,19.05,19.05,2/5/2021 13:33:10,2/5/2021 13:33:09,19.15,19.15,19.15,19.15,19.19,19.19,0.107,0.107,0.107,0.107,0.062,0.062,0
05FEB2021:14:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.2,19.45,19.45,19.86,19.96,2/5/2021 13:58:57,2/5/2021 13:58:55,2/5/2021 13:59:28,2/5/2021 13:59:28,19.81,19.76,2/5/2021 13:58:39,2/5/2021 13:58:39,19.04,19.04,19.17,19.28,2/5/2021 13:47:47,2/5/2021 13:47:40,2/5/2021 13:49:23,2/5/2021 13:52:37,19.14,19.10,2/5/2021 13:45:04,2/5/2021 13:45:04,19.20,19.20,19.45,19.57,19.48,19.44,0.1180,0.1190,0.1540,0.1500,0.1650,0.1650,166,191,05FEB2021:14:00:00,19.1,2/5/2021 13:47:59,9.8,353,13.6200,4650,2/5/2021 13:45:01,4590,2/5/2021 13:45:45,4634,12.4,19.63,19.63,19.63,19.63,2/5/2021 13:59:33,2/5/2021 13:59:33,2/5/2021 13:59:32,2/5/2021 13:59:32,19.72,19.72,2/5/2021 13:59:30,2/5/2021 13:59:29,19.17,19.17,19.17,19.17,2/5/2021 13:48:50,2/5/2021 13:48:50,2/5/2021 13:48:49,2/5/2021 13:48:49,19.19,19.19,2/5/2021 13:45:54,2/5/2021 13:45:53,19.35,19.35,19.35,19.35,19.45,19.45,0.12,0.12,0.12,0.12,0.152,0.152,0
05FEB2021:14:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.67,19.68,20.31,20.46,2/5/2021 14:12:28,2/5/2021 14:12:28,2/5/2021 14:08:22,2/5/2021 14:08:21,20.04,19.99,2/5/2021 14:12:56,2/5/2021 14:12:56,19.39,19.38,19.53,19.62,2/5/2021 14:00:21,2/5/2021 14:01:37,2/5/2021 14:03:48,2/5/2021 14:03:45,19.59,19.54,2/5/2021 14:04:31,2/5/2021 14:04:31,19.54,19.54,19.89,20.01,19.81,19.76,0.0740,0.0750,0.1700,0.1820,0.1050,0.1050,200,242,05FEB2021:14:04:51,16.2,2/5/2021 14:02:11,7.9,355,21.5000,4680,2/5/2021 14:00:21,4590,2/5/2021 14:00:34,4640,12.4,19.94,19.94,19.94,19.94,2/5/2021 14:08:28,2/5/2021 14:08:28,2/5/2021 14:08:27,2/5/2021 14:08:27,19.94,19.94,2/5/2021 14:12:58,2/5/2021 14:12:57,19.53,19.53,19.53,19.53,2/5/2021 14:00:01,2/5/2021 14:00:01,2/5/2021 14:00:01,2/5/2021 14:00:01,19.64,19.64,2/5/2021 14:09:41,2/5/2021 14:09:40,19.74,19.74,19.74,19.75,19.79,19.79,0.099,0.099,0.099,0.099,0.091,0.091,0
05FEB2021:14:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.8,19.83,19.83,20.50,20.62,2/5/2021 14:25:16,2/5/2021 14:25:16,2/5/2021 14:23:58,2/5/2021 14:24:01,20.26,20.21,2/5/2021 14:23:59,2/5/2021 14:23:59,19.61,19.60,19.75,19.88,2/5/2021 14:16:24,2/5/2021 14:19:16,2/5/2021 14:15:01,2/5/2021 14:15:03,19.81,19.77,2/5/2021 14:15:02,2/5/2021 14:15:02,19.72,19.72,20.06,20.19,19.99,19.95,0.0580,0.0580,0.1540,0.1460,0.0980,0.0980,171,225,05FEB2021:14:23:35,13.8,2/5/2021 14:27:08,7.8,352,20.5100,4680,2/5/2021 14:16:16,4590,2/5/2021 14:20:49,4641,12.3,20.16,20.16,20.16,20.16,2/5/2021 14:24:05,2/5/2021 14:24:05,2/5/2021 14:24:04,2/5/2021 14:24:04,20.12,20.12,2/5/2021 14:25:29,2/5/2021 14:25:28,19.73,19.73,19.73,19.73,2/5/2021 14:15:06,2/5/2021 14:15:06,2/5/2021 14:15:05,2/5/2021 14:15:05,19.81,19.81,2/5/2021 14:17:30,2/5/2021 14:17:30,19.92,19.92,19.92,19.92,19.97,19.97,0.094,0.093,0.093,0.093,0.085,0.085,0
05FEB2021:14:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.08,20.08,20.65,20.77,2/5/2021 14:40:26,2/5/2021 14:40:25,2/5/2021 14:42:20,2/5/2021 14:42:18,20.41,20.36,2/5/2021 14:36:49,2/5/2021 14:36:49,19.71,19.72,19.99,20.13,2/5/2021 14:30:08,2/5/2021 14:30:05,2/5/2021 14:32:54,2/5/2021 14:32:54,20.04,19.99,2/5/2021 14:30:01,2/5/2021 14:30:01,19.91,19.92,20.27,20.40,20.22,20.17,0.0630,0.0600,0.1380,0.1420,0.0720,0.0720,158,180,05FEB2021:14:36:06,14.2,2/5/2021 14:36:14,5.9,359,26.7600,4710,2/5/2021 14:40:26,4590,2/5/2021 14:33:50,4644,12.4,20.31,20.31,20.31,20.31,2/5/2021 14:42:26,2/5/2021 14:42:26,2/5/2021 14:42:25,2/5/2021 14:42:25,20.27,20.27,2/5/2021 14:37:27,2/5/2021 14:37:26,19.92,19.92,19.92,19.92,2/5/2021 14:30:01,2/5/2021 14:30:01,2/5/2021 14:30:01,2/5/2021 14:30:01,20,20,2/5/2021 14:30:01,2/5/2021 14:30:01,20.12,20.12,20.12,20.12,20.19,20.19,0.083,0.083,0.083,0.083,0.063,0.062,0
05FEB2021:15:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.22,20.20,20.76,20.90,2/5/2021 14:58:44,2/5/2021 14:58:37,2/5/2021 14:52:47,2/5/2021 14:52:46,20.56,20.51,2/5/2021 14:50:46,2/5/2021 14:50:46,19.99,20.00,20.16,20.29,2/5/2021 14:52:07,2/5/2021 14:52:48,2/5/2021 14:57:17,2/5/2021 14:57:18,20.19,20.14,2/5/2021 14:45:03,2/5/2021 14:45:03,20.09,20.09,20.38,20.50,20.36,20.31,0.0580,0.0550,0.1260,0.1250,0.0790,0.0790,164,186,05FEB2021:14:53:26,16.4,2/5/2021 14:59:11,6.7,350,30.9500,4680,2/5/2021 14:45:38,4590,2/5/2021 14:54:14,4641,12.4,20.43,20.43,20.42,20.42,2/5/2021 14:56:29,2/5/2021 14:56:29,2/5/2021 14:56:28,2/5/2021 14:56:28,20.46,20.46,2/5/2021 14:56:02,2/5/2021 14:56:01,20.16,20.16,20.16,20.16,2/5/2021 14:54:11,2/5/2021 14:54:11,2/5/2021 14:54:11,2/5/2021 14:54:10,20.23,20.24,2/5/2021 14:45:01,2/5/2021 14:45:01,20.27,20.27,20.27,20.27,20.33,20.33,0.063,0.063,0.063,0.063,0.066,0.066,0
05FEB2021:15:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.3,20.50,20.51,20.96,21.08,2/5/2021 15:11:24,2/5/2021 15:11:24,2/5/2021 15:11:22,2/5/2021 15:11:23,20.71,20.66,2/5/2021 15:09:48,2/5/2021 15:09:48,20.10,20.10,20.25,20.38,2/5/2021 15:03:09,2/5/2021 15:03:07,2/5/2021 15:01:32,2/5/2021 15:01:31,20.26,20.21,2/5/2021 15:03:10,2/5/2021 15:03:10,20.23,20.24,20.56,20.69,20.47,20.43,0.0670,0.0700,0.1770,0.1740,0.0790,0.0790,121,150,05FEB2021:15:00:01,11.4,2/5/2021 15:02:21,4.0,346,48.0900,4710,2/5/2021 15:11:56,4590,2/5/2021 15:02:24,4646,12.3,20.7,20.7,20.7,20.7,2/5/2021 15:11:26,2/5/2021 15:11:26,2/5/2021 15:11:26,2/5/2021 15:11:26,20.61,20.61,2/5/2021 15:11:33,2/5/2021 15:11:32,20.24,20.24,20.24,20.24,2/5/2021 15:01:44,2/5/2021 15:01:44,2/5/2021 15:01:43,2/5/2021 15:01:43,20.36,20.36,2/5/2021 15:03:36,2/5/2021 15:03:35,20.43,20.43,20.43,20.43,20.45,20.45,0.111,0.111,0.111,0.111,0.054,0.054,0
05FEB2021:15:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.82,20.85,21.13,21.28,2/5/2021 15:28:30,2/5/2021 15:27:46,2/5/2021 15:19:35,2/5/2021 15:19:34,21.16,21.11,2/5/2021 15:27:17,2/5/2021 15:27:17,20.27,20.27,20.51,20.64,2/5/2021 15:21:23,2/5/2021 15:20:53,2/5/2021 15:23:24,2/5/2021 15:21:25,20.34,20.29,2/5/2021 15:18:17,2/5/2021 15:18:17,20.48,20.48,20.78,20.91,20.74,20.69,0.1810,0.1830,0.1350,0.1370,0.1940,0.1940,82,92,05FEB2021:15:21:46,17.3,2/5/2021 15:26:39,3.5,193,62.1300,4890,2/5/2021 15:26:38,4620,2/5/2021 15:15:05,4647,12.3,20.89,20.89,20.89,20.89,2/5/2021 15:27:55,2/5/2021 15:27:55,2/5/2021 15:27:55,2/5/2021 15:27:54,21.06,21.06,2/5/2021 15:28:55,2/5/2021 15:28:54,20.44,20.44,20.44,20.44,2/5/2021 15:21:33,2/5/2021 15:21:31,2/5/2021 15:21:30,2/5/2021 15:21:30,20.41,20.41,2/5/2021 15:21:33,2/5/2021 15:21:33,20.66,20.66,20.66,20.66,20.71,20.71,0.115,0.115,0.115,0.115,0.184,0.184,0
05FEB2021:15:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.31,21.29,21.47,21.58,2/5/2021 15:44:16,2/5/2021 15:44:12,2/5/2021 15:41:32,2/5/2021 15:41:31,21.60,21.56,2/5/2021 15:41:01,2/5/2021 15:41:01,20.72,20.73,20.83,20.94,2/5/2021 15:31:17,2/5/2021 15:31:16,2/5/2021 15:31:47,2/5/2021 15:31:45,20.94,20.89,2/5/2021 15:31:46,2/5/2021 15:31:46,21.05,21.05,21.14,21.25,21.33,21.28,0.1560,0.1520,0.1710,0.1700,0.1600,0.1600,80,97,05FEB2021:15:30:37,20.8,2/5/2021 15:43:59,5.7,168,81.2000,4770,2/5/2021 15:32:52,4590,2/5/2021 15:37:15,4646,12.4,21.35,21.34,21.34,21.35,2/5/2021 15:41:35,2/5/2021 15:41:35,2/5/2021 15:41:34,2/5/2021 15:41:34,21.51,21.51,2/5/2021 15:44:22,2/5/2021 15:44:21,20.83,20.83,20.83,20.82,2/5/2021 15:31:49,2/5/2021 15:31:49,2/5/2021 15:31:49,2/5/2021 15:31:49,21.04,21.04,2/5/2021 15:32:08,2/5/2021 15:32:07,21.12,21.12,21.12,21.12,21.3,21.3,0.158,0.158,0.158,0.158,0.156,0.156,0
05FEB2021:16:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.45,21.44,21.53,21.64,2/5/2021 15:58:46,2/5/2021 15:58:45,2/5/2021 15:55:22,2/5/2021 15:55:28,21.75,21.71,2/5/2021 15:52:54,2/5/2021 15:52:54,21.17,21.15,21.21,21.31,2/5/2021 15:46:28,2/5/2021 15:46:29,2/5/2021 15:45:06,2/5/2021 15:45:07,21.38,21.34,2/5/2021 15:46:09,2/5/2021 15:46:09,21.30,21.30,21.38,21.49,21.54,21.49,0.0630,0.0630,0.0640,0.0650,0.0730,0.0730,78,104,05FEB2021:15:46:21,11.6,2/5/2021 15:53:59,4.4,145,54.2900,4710,2/5/2021 15:55:02,4620,2/5/2021 15:45:06,4645,12.4,21.47,21.47,21.47,21.47,2/5/2021 15:55:34,2/5/2021 15:55:34,2/5/2021 15:55:34,2/5/2021 15:55:34,21.67,21.67,2/5/2021 15:58:34,2/5/2021 15:58:33,21.25,21.25,21.25,21.25,2/5/2021 15:45:21,2/5/2021 15:45:20,2/5/2021 15:45:18,2/5/2021 15:45:18,21.44,21.44,2/5/2021 15:50:12,2/5/2021 15:50:09,21.36,21.36,21.36,21.36,21.51,21.52,0.054,0.054,0.054,0.054,0.056,0.056,0
05FEB2021:16:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.55,21.56,21.56,21.66,2/5/2021 16:00:50,2/5/2021 16:00:43,2/5/2021 16:00:59,2/5/2021 16:00:58,21.90,21.86,2/5/2021 16:00:44,2/5/2021 16:00:44,21.17,21.15,21.18,21.29,2/5/2021 16:14:24,2/5/2021 16:14:30,2/5/2021 16:14:25,2/5/2021 16:14:26,21.38,21.34,2/5/2021 16:15:00,2/5/2021 16:15:00,21.34,21.34,21.39,21.50,21.58,21.53,0.0760,0.0790,0.0930,0.0890,0.0970,0.0970,64,78,05FEB2021:16:01:32,19.5,2/5/2021 16:04:14,5.9,150,52.8000,4800,2/5/2021 16:00:26,4590,2/5/2021 16:04:21,4647,12.4,21.56,21.56,21.56,21.56,2/5/2021 16:01:04,2/5/2021 16:01:03,2/5/2021 16:01:03,2/5/2021 16:01:03,21.77,21.77,2/5/2021 16:01:13,2/5/2021 16:01:12,21.21,21.21,21.21,21.21,2/5/2021 16:14:38,2/5/2021 16:14:38,2/5/2021 16:14:38,2/5/2021 16:14:38,21.43,21.43,2/5/2021 16:15:00,2/5/2021 16:15:00,21.39,21.39,21.39,21.39,21.56,21.56,0.076,0.076,0.076,0.076,0.078,0.078,0
05FEB2021:16:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.41,21.39,21.41,21.52,2/5/2021 16:17:49,2/5/2021 16:17:49,2/5/2021 16:15:34,2/5/2021 16:15:36,21.61,21.56,2/5/2021 16:17:54,2/5/2021 16:17:54,21.11,21.07,21.21,21.34,2/5/2021 16:29:56,2/5/2021 16:29:56,2/5/2021 16:29:57,2/5/2021 16:29:13,21.31,21.26,2/5/2021 16:25:10,2/5/2021 16:25:10,21.26,21.25,21.29,21.41,21.49,21.44,0.0600,0.0610,0.0410,0.0390,0.0500,0.0500,43,52,05FEB2021:16:24:09,19.7,2/5/2021 16:18:26,5.7,132,59.5700,4830,2/5/2021 16:18:25,4590,2/5/2021 16:17:47,4646,12.4,21.41,21.41,21.41,21.41,2/5/2021 16:17:45,2/5/2021 16:17:45,2/5/2021 16:17:45,2/5/2021 16:17:45,21.51,21.51,2/5/2021 16:21:57,2/5/2021 16:21:54,21.21,21.21,21.21,21.21,2/5/2021 16:30:00,2/5/2021 16:30:00,2/5/2021 16:30:00,2/5/2021 16:30:00,21.42,21.42,2/5/2021 16:30:00,2/5/2021 16:30:00,21.3,21.3,21.3,21.3,21.46,21.46,0.044,0.044,0.044,0.044,0.03,0.03,0
05FEB2021:16:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.23,21.21,21.28,21.41,2/5/2021 16:30:47,2/5/2021 16:30:45,2/5/2021 16:40:49,2/5/2021 16:40:49,21.53,21.48,2/5/2021 16:30:43,2/5/2021 16:30:43,21.07,21.04,21.09,21.21,2/5/2021 16:39:12,2/5/2021 16:39:14,2/5/2021 16:39:00,2/5/2021 16:39:03,21.16,21.11,2/5/2021 16:39:17,2/5/2021 16:39:17,21.15,21.13,21.20,21.32,21.42,21.37,0.0330,0.0390,0.0470,0.0450,0.0690,0.0690,40,48,05FEB2021:16:42:13,19.1,2/5/2021 16:43:40,5.4,156,76.9100,4800,2/5/2021 16:43:40,4620,2/5/2021 16:30:08,4643,12.4,21.27,21.27,21.27,21.27,2/5/2021 16:31:01,2/5/2021 16:31:01,2/5/2021 16:31:01,2/5/2021 16:31:01,21.48,21.48,2/5/2021 16:44:11,2/5/2021 16:44:10,21.11,21.11,21.11,21.11,2/5/2021 16:39:18,2/5/2021 16:39:17,2/5/2021 16:39:17,2/5/2021 16:39:17,21.29,21.29,2/5/2021 16:39:35,2/5/2021 16:39:34,21.2,21.2,21.2,21.2,21.4,21.4,0.036,0.036,0.036,0.036,0.05,0.05,0
05FEB2021:17:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.2,21.23,21.21,21.28,21.39,2/5/2021 16:47:39,2/5/2021 16:47:38,2/5/2021 16:50:03,2/5/2021 16:50:00,21.53,21.48,2/5/2021 16:46:28,2/5/2021 16:46:28,21.00,20.99,21.09,21.18,2/5/2021 16:54:49,2/5/2021 16:58:43,2/5/2021 16:54:47,2/5/2021 16:55:34,21.16,21.11,2/5/2021 16:54:44,2/5/2021 16:54:44,21.13,21.11,21.17,21.29,21.39,21.34,0.0500,0.0510,0.0410,0.0400,0.0840,0.0840,40,56,05FEB2021:16:51:07,20.6,2/5/2021 16:46:00,5.9,157,68.7100,4800,2/5/2021 16:46:02,4590,2/5/2021 16:45:44,4645,12.4,21.25,21.25,21.25,21.25,2/5/2021 16:50:10,2/5/2021 16:50:10,2/5/2021 16:50:10,2/5/2021 16:50:10,21.47,21.47,2/5/2021 16:46:58,2/5/2021 16:46:57,21.08,21.08,21.08,21.08,2/5/2021 16:55:46,2/5/2021 16:55:45,2/5/2021 16:55:45,2/5/2021 16:55:45,21.22,21.22,2/5/2021 16:55:41,2/5/2021 16:55:40,21.17,21.17,21.17,21.17,21.36,21.36,0.041,0.041,0.041,0.041,0.066,0.066,0
05FEB2021:17:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.65,21.64,21.61,21.71,2/5/2021 17:11:30,2/5/2021 17:11:45,2/5/2021 17:11:41,2/5/2021 17:10:35,21.98,21.93,2/5/2021 17:11:46,2/5/2021 17:11:46,21.13,21.11,21.18,21.31,2/5/2021 17:00:10,2/5/2021 17:00:10,2/5/2021 17:02:12,2/5/2021 17:02:11,21.38,21.33,2/5/2021 17:00:01,2/5/2021 17:00:01,21.34,21.33,21.36,21.48,21.57,21.52,0.1440,0.1400,0.1190,0.1170,0.1360,0.1360,45,71,05FEB2021:17:05:09,16.7,2/5/2021 17:08:13,7.2,160,45.2700,4770,2/5/2021 17:02:18,4620,2/5/2021 17:00:05,4643,12.3,21.64,21.64,21.64,21.64,2/5/2021 17:11:52,2/5/2021 17:11:52,2/5/2021 17:11:51,2/5/2021 17:11:51,21.82,21.82,2/5/2021 17:11:55,2/5/2021 17:11:54,21.19,21.19,21.19,21.19,2/5/2021 17:00:01,2/5/2021 17:00:01,2/5/2021 17:00:01,2/5/2021 17:00:01,21.34,21.34,2/5/2021 17:00:01,2/5/2021 17:00:01,21.37,21.37,21.37,21.37,21.54,21.54,0.129,0.129,0.129,0.129,0.125,0.125,0
05FEB2021:17:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.47,21.46,21.50,21.63,2/5/2021 17:16:20,2/5/2021 17:16:20,2/5/2021 17:17:06,2/5/2021 17:17:05,21.75,21.71,2/5/2021 17:15:55,2/5/2021 17:15:55,21.19,21.15,21.20,21.31,2/5/2021 17:23:55,2/5/2021 17:23:55,2/5/2021 17:29:21,2/5/2021 17:24:54,21.38,21.34,2/5/2021 17:23:45,2/5/2021 17:23:45,21.34,21.31,21.32,21.43,21.54,21.49,0.0660,0.0690,0.0740,0.0750,0.0750,0.0750,18,28,05FEB2021:17:15:01,19.7,2/5/2021 17:26:40,6.8,143,44.6600,4770,2/5/2021 17:26:49,2310,2/5/2021 17:28:54,4444,12.4,21.51,21.51,21.51,21.51,2/5/2021 17:17:18,2/5/2021 17:17:18,2/5/2021 17:17:18,2/5/2021 17:17:17,21.66,21.66,2/5/2021 17:16:46,2/5/2021 17:16:45,21.23,21.23,21.23,21.23,2/5/2021 17:25:02,2/5/2021 17:25:01,2/5/2021 17:25:01,2/5/2021 17:25:01,21.43,21.43,2/5/2021 17:24:34,2/5/2021 17:24:34,21.35,21.35,21.35,21.35,21.51,21.51,0.068,0.068,0.068,0.068,0.065,0.065,0
05FEB2021:17:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.35,21.31,21.37,21.49,2/5/2021 17:31:20,2/5/2021 17:31:16,2/5/2021 17:31:17,2/5/2021 17:31:18,21.60,21.56,2/5/2021 17:30:05,2/5/2021 17:30:05,21.12,21.07,21.09,21.22,2/5/2021 17:44:32,2/5/2021 17:44:32,2/5/2021 17:36:27,2/5/2021 17:36:34,21.31,21.26,2/5/2021 17:34:33,2/5/2021 17:34:33,21.23,21.19,21.21,21.33,21.46,21.41,0.0530,0.0550,0.0620,0.0630,0.0750,0.0750,6,9,05FEB2021:17:31:59,18.4,2/5/2021 17:31:10,4.8,179,75.0000,2430,2/5/2021 17:38:59,2310,2/5/2021 17:31:43,2354,12.3,21.37,21.37,21.37,21.37,2/5/2021 17:31:31,2/5/2021 17:31:31,2/5/2021 17:31:30,2/5/2021 17:31:30,21.53,21.53,2/5/2021 17:42:57,2/5/2021 17:42:56,21.14,21.14,21.14,21.14,2/5/2021 17:36:37,2/5/2021 17:36:36,2/5/2021 17:36:36,2/5/2021 17:36:36,21.36,21.36,2/5/2021 17:38:54,2/5/2021 17:38:54,21.24,21.24,21.24,21.24,21.44,21.44,0.055,0.055,0.055,0.055,0.055,0.056,0
05FEB2021:18:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.31,21.29,21.33,21.45,2/5/2021 17:46:45,2/5/2021 17:46:50,2/5/2021 17:48:42,2/5/2021 17:48:41,21.60,21.56,2/5/2021 17:45:23,2/5/2021 17:45:23,21.07,21.04,21.05,21.18,2/5/2021 17:54:28,2/5/2021 17:52:50,2/5/2021 17:52:41,2/5/2021 17:52:40,21.16,21.11,2/5/2021 17:52:29,2/5/2021 17:52:29,21.20,21.16,21.17,21.30,21.44,21.39,0.0670,0.0680,0.0680,0.0690,0.0850,0.0850,2,3,05FEB2021:17:45:01,17.5,2/5/2021 17:58:29,5.5,160,72.1200,2430,2/5/2021 17:47:34,2340,2/5/2021 17:45:01,2361,12.4,21.32,21.32,21.32,21.32,2/5/2021 17:48:53,2/5/2021 17:48:53,2/5/2021 17:48:53,2/5/2021 17:48:53,21.52,21.52,2/5/2021 17:45:55,2/5/2021 17:45:54,21.09,21.09,21.09,21.09,2/5/2021 17:52:54,2/5/2021 17:52:54,2/5/2021 17:52:53,2/5/2021 17:52:53,21.26,21.26,2/5/2021 17:52:59,2/5/2021 17:52:58,21.21,21.21,21.21,21.21,21.42,21.42,0.065,0.065,0.065,0.065,0.073,0.073,0
05FEB2021:18:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.17,21.13,21.16,21.29,2/5/2021 18:00:01,2/5/2021 18:00:01,2/5/2021 18:14:22,2/5/2021 18:14:22,21.53,21.48,2/5/2021 18:02:51,2/5/2021 18:02:51,21.00,20.97,21.01,21.11,2/5/2021 18:11:50,2/5/2021 18:11:48,2/5/2021 18:11:47,2/5/2021 18:11:50,21.16,21.11,2/5/2021 18:05:17,2/5/2021 18:05:17,21.10,21.06,21.08,21.21,21.30,21.25,0.0340,0.0340,0.0350,0.0370,0.0790,0.0790,0,1,05FEB2021:18:00:01,18.2,2/5/2021 18:13:39,5.2,189,74.0300,2430,2/5/2021 18:02:58,2340,2/5/2021 18:00:01,2360,12.3,21.17,21.17,21.17,21.17,2/5/2021 18:00:05,2/5/2021 18:00:03,2/5/2021 18:00:03,2/5/2021 18:00:04,21.36,21.36,2/5/2021 18:00:01,2/5/2021 18:00:01,21.04,21.04,21.04,21.04,2/5/2021 18:11:57,2/5/2021 18:11:57,2/5/2021 18:11:56,2/5/2021 18:11:56,21.21,21.21,2/5/2021 18:05:49,2/5/2021 18:05:48,21.11,21.11,21.11,21.11,21.28,21.28,0.031,0.032,0.031,0.031,0.062,0.062,0
05FEB2021:18:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.19,21.13,21.18,21.31,2/5/2021 18:26:30,2/5/2021 18:22:18,2/5/2021 18:21:16,2/5/2021 18:21:15,21.53,21.48,2/5/2021 18:16:05,2/5/2021 18:16:05,20.95,20.91,20.96,21.06,2/5/2021 18:25:22,2/5/2021 18:25:22,2/5/2021 18:25:31,2/5/2021 18:25:31,21.16,21.11,2/5/2021 18:16:39,2/5/2021 18:16:39,21.11,21.07,21.09,21.21,21.33,21.28,0.0420,0.0430,0.0490,0.0520,0.0770,0.0770,-0,0,05FEB2021:18:15:01,20.4,2/5/2021 18:27:17,5.1,174,80.6000,2430,2/5/2021 18:29:15,2340,2/5/2021 18:15:02,2358,12.4,21.18,21.18,21.18,21.18,2/5/2021 18:26:56,2/5/2021 18:26:56,2/5/2021 18:26:55,2/5/2021 18:26:55,21.38,21.38,2/5/2021 18:19:01,2/5/2021 18:19:00,21.01,21.01,21.01,21.01,2/5/2021 18:25:35,2/5/2021 18:25:35,2/5/2021 18:25:35,2/5/2021 18:25:35,21.21,21.21,2/5/2021 18:17:12,2/5/2021 18:17:11,21.12,21.12,21.12,21.12,21.31,21.31,0.043,0.043,0.043,0.043,0.063,0.063,0
05FEB2021:18:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.25,21.21,21.24,21.36,2/5/2021 18:39:22,2/5/2021 18:39:19,2/5/2021 18:38:44,2/5/2021 18:38:43,21.53,21.48,2/5/2021 18:38:47,2/5/2021 18:38:47,21.00,20.97,21.01,21.11,2/5/2021 18:31:04,2/5/2021 18:31:04,2/5/2021 18:31:05,2/5/2021 18:44:53,21.16,21.11,2/5/2021 18:32:15,2/5/2021 18:32:15,21.15,21.11,21.11,21.22,21.37,21.32,0.0440,0.0450,0.0420,0.0440,0.0680,0.0680,-0,-0,05FEB2021:18:30:02,14.9,2/5/2021 18:39:00,4.7,289,87.7000,2400,2/5/2021 18:34:42,2340,2/5/2021 18:30:02,2354,12.4,21.23,21.23,21.23,21.23,2/5/2021 18:39:32,2/5/2021 18:39:32,2/5/2021 18:39:32,2/5/2021 18:39:32,21.47,21.47,2/5/2021 18:39:51,2/5/2021 18:39:50,21.05,21.05,21.05,21.05,2/5/2021 18:31:17,2/5/2021 18:31:17,2/5/2021 18:31:16,2/5/2021 18:31:16,21.21,21.21,2/5/2021 18:31:35,2/5/2021 18:31:34,21.15,21.15,21.15,21.15,21.35,21.35,0.037,0.037,0.037,0.037,0.052,0.052,0
05FEB2021:19:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.29,21.25,21.34,21.44,2/5/2021 18:52:01,2/5/2021 18:52:01,2/5/2021 18:51:59,2/5/2021 18:51:58,21.60,21.56,2/5/2021 18:52:07,2/5/2021 18:52:07,20.96,20.92,20.96,21.06,2/5/2021 18:59:58,2/5/2021 18:59:59,2/5/2021 18:59:03,2/5/2021 18:59:03,21.16,21.11,2/5/2021 18:59:37,2/5/2021 18:59:37,21.14,21.10,21.10,21.21,21.35,21.30,0.0670,0.0680,0.0740,0.0760,0.1030,0.1030,-0,-0,05FEB2021:18:49:19,17.5,2/5/2021 18:52:56,5.2,348,53.7700,2400,2/5/2021 18:50:57,2340,2/5/2021 18:45:01,2354,12.4,21.32,21.32,21.32,21.32,2/5/2021 18:52:14,2/5/2021 18:52:12,2/5/2021 18:52:12,2/5/2021 18:52:12,21.52,21.52,2/5/2021 18:52:41,2/5/2021 18:52:41,21.03,21.03,21.03,21.02,2/5/2021 18:56:29,2/5/2021 18:56:28,2/5/2021 18:56:28,2/5/2021 18:59:08,21.21,21.21,2/5/2021 18:46:13,2/5/2021 18:46:12,21.14,21.14,21.14,21.14,21.33,21.33,0.065,0.065,0.065,0.065,0.087,0.087,0
05FEB2021:19:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.13,21.07,21.10,21.22,2/5/2021 19:08:58,2/5/2021 19:08:56,2/5/2021 19:05:32,2/5/2021 19:05:30,21.38,21.33,2/5/2021 19:01:31,2/5/2021 19:01:31,20.68,20.65,20.67,20.78,2/5/2021 19:14:58,2/5/2021 19:14:41,2/5/2021 19:14:59,2/5/2021 19:14:59,20.79,20.74,2/5/2021 19:13:12,2/5/2021 19:13:12,20.99,20.95,20.94,21.05,21.17,21.12,0.1160,0.1170,0.1090,0.1090,0.1200,0.1200,-0,-0,05FEB2021:19:00:01,16.9,2/5/2021 19:12:02,4.0,287,74.9500,2430,2/5/2021 19:12:04,2340,2/5/2021 19:00:01,2352,12.3,21.11,21.11,21.11,21.11,2/5/2021 19:09:13,2/5/2021 19:09:13,2/5/2021 19:09:13,2/5/2021 19:09:12,21.29,21.29,2/5/2021 19:03:38,2/5/2021 19:03:37,20.72,20.72,20.72,20.72,2/5/2021 19:15:00,2/5/2021 19:15:00,2/5/2021 19:15:00,2/5/2021 19:15:00,20.86,20.86,2/5/2021 19:13:39,2/5/2021 19:13:51,20.98,20.98,20.98,20.98,21.15,21.15,0.107,0.107,0.107,0.107,0.111,0.111,0
05FEB2021:19:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.84,20.82,20.89,20.99,2/5/2021 19:28:50,2/5/2021 19:29:24,2/5/2021 19:28:55,2/5/2021 19:28:49,21.16,21.11,2/5/2021 19:28:52,2/5/2021 19:28:52,20.50,20.47,20.52,20.63,2/5/2021 19:20:28,2/5/2021 19:20:28,2/5/2021 19:20:28,2/5/2021 19:20:29,20.71,20.66,2/5/2021 19:17:35,2/5/2021 19:17:35,20.70,20.66,20.69,20.80,20.89,20.84,0.0650,0.0660,0.0840,0.0790,0.0820,0.0820,-0,-0,05FEB2021:19:19:33,10.1,2/5/2021 19:28:41,4.2,324,29.9600,2370,2/5/2021 19:15:01,2340,2/5/2021 19:15:02,2350,12.4,20.88,20.88,20.88,20.88,2/5/2021 19:29:04,2/5/2021 19:29:03,2/5/2021 19:29:02,2/5/2021 19:29:03,21,21,2/5/2021 19:29:31,2/5/2021 19:29:30,20.56,20.56,20.56,20.56,2/5/2021 19:20:35,2/5/2021 19:20:34,2/5/2021 19:20:34,2/5/2021 19:20:34,20.76,20.76,2/5/2021 19:20:37,2/5/2021 19:20:36,20.71,20.71,20.71,20.71,20.86,20.86,0.07,0.07,0.07,0.07,0.061,0.061,0
05FEB2021:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.88,20.85,20.89,20.98,2/5/2021 19:40:12,2/5/2021 19:40:20,2/5/2021 19:43:55,2/5/2021 19:43:51,21.16,21.11,2/5/2021 19:31:14,2/5/2021 19:31:14,20.60,20.57,20.60,20.71,2/5/2021 19:36:52,2/5/2021 19:36:52,2/5/2021 19:36:53,2/5/2021 19:36:51,20.79,20.74,2/5/2021 19:31:18,2/5/2021 19:31:18,20.81,20.77,20.76,20.87,21.00,20.95,0.0470,0.0470,0.0540,0.0560,0.0940,0.0940,-0,-0,05FEB2021:19:36:43,12.5,2/5/2021 19:30:47,3.8,349,62.5400,2370,2/5/2021 19:30:03,2340,2/5/2021 19:30:01,2351,12.4,20.9,20.9,20.9,20.9,2/5/2021 19:44:03,2/5/2021 19:44:03,2/5/2021 19:44:02,2/5/2021 19:44:02,21.06,21.06,2/5/2021 19:39:15,2/5/2021 19:39:14,20.67,20.67,20.67,20.67,2/5/2021 19:36:56,2/5/2021 19:36:56,2/5/2021 19:36:56,2/5/2021 19:36:55,20.84,20.84,2/5/2021 19:33:42,2/5/2021 19:33:42,20.8,20.8,20.8,20.8,20.97,20.97,0.044,0.044,0.044,0.044,0.075,0.075,0
05FEB2021:20:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.88,20.86,20.89,21.01,2/5/2021 19:46:59,2/5/2021 19:47:01,2/5/2021 19:50:51,2/5/2021 19:50:51,21.16,21.11,2/5/2021 19:45:01,2/5/2021 19:45:01,20.48,20.42,20.48,20.59,2/5/2021 20:00:00,2/5/2021 20:00:00,2/5/2021 20:00:00,2/5/2021 20:00:00,20.71,20.66,2/5/2021 19:49:49,2/5/2021 19:49:49,20.75,20.72,20.75,20.85,20.93,20.88,0.0710,0.0710,0.0830,0.0830,0.0860,0.0860,-0,-0,05FEB2021:19:45:01,18.2,2/5/2021 19:57:57,7.8,338,26.7300,2400,2/5/2021 19:50:30,2340,2/5/2021 19:45:01,2350,12.4,20.88,20.88,20.88,20.88,2/5/2021 19:47:13,2/5/2021 19:47:12,2/5/2021 19:47:12,2/5/2021 19:47:12,21.06,21.06,2/5/2021 19:47:22,2/5/2021 19:47:21,20.56,20.56,20.56,20.56,2/5/2021 19:59:27,2/5/2021 19:59:27,2/5/2021 19:59:27,2/5/2021 19:59:26,20.76,20.76,2/5/2021 19:59:42,2/5/2021 19:59:41,20.77,20.77,20.77,20.77,20.91,20.91,0.071,0.071,0.071,0.071,0.057,0.057,0
05FEB2021:20:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.60,20.57,20.58,20.70,2/5/2021 20:00:06,2/5/2021 20:00:07,2/5/2021 20:11:43,2/5/2021 20:11:43,20.93,20.88,2/5/2021 20:01:40,2/5/2021 20:01:40,20.32,20.28,20.31,20.44,2/5/2021 20:12:29,2/5/2021 20:12:29,2/5/2021 20:12:29,2/5/2021 20:12:29,20.49,20.44,2/5/2021 20:05:29,2/5/2021 20:05:29,20.47,20.43,20.44,20.56,20.67,20.62,0.0550,0.0550,0.0530,0.0540,0.0670,0.0670,-0,-0,05FEB2021:20:01:04,20.4,2/5/2021 20:14:57,8.0,357,27.0700,2430,2/5/2021 20:13:54,2310,2/5/2021 20:03:28,2352,12.4,20.6,20.59,20.6,20.6,2/5/2021 20:00:54,2/5/2021 20:00:54,2/5/2021 20:00:54,2/5/2021 20:00:54,20.78,20.78,2/5/2021 20:01:43,2/5/2021 20:01:42,20.38,20.38,20.38,20.38,2/5/2021 20:05:34,2/5/2021 20:05:33,2/5/2021 20:05:33,2/5/2021 20:05:33,20.61,20.61,2/5/2021 20:05:30,2/5/2021 20:05:29,20.48,20.48,20.48,20.48,20.65,20.65,0.048,0.048,0.048,0.048,0.053,0.053,0
05FEB2021:20:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.44,20.40,20.49,20.60,2/5/2021 20:15:06,2/5/2021 20:23:30,2/5/2021 20:23:26,2/5/2021 20:23:27,20.71,20.66,2/5/2021 20:16:41,2/5/2021 20:16:41,20.09,20.06,20.07,20.19,2/5/2021 20:26:22,2/5/2021 20:26:22,2/5/2021 20:29:51,2/5/2021 20:26:25,20.19,20.14,2/5/2021 20:25:08,2/5/2021 20:25:08,20.26,20.22,20.24,20.36,20.43,20.38,0.0780,0.0790,0.0880,0.0870,0.0920,0.0920,-0,-0,05FEB2021:20:15:01,21.9,2/5/2021 20:28:21,10.3,352,19.9600,2430,2/5/2021 20:15:13,2340,2/5/2021 20:15:06,2358,12.3,20.45,20.45,20.45,20.45,2/5/2021 20:23:38,2/5/2021 20:23:38,2/5/2021 20:23:38,2/5/2021 20:23:38,20.61,20.61,2/5/2021 20:15:01,2/5/2021 20:15:01,20.12,20.12,20.12,20.12,2/5/2021 20:26:35,2/5/2021 20:26:35,2/5/2021 20:26:34,2/5/2021 20:26:34,20.27,20.27,2/5/2021 20:25:36,2/5/2021 20:25:36,20.27,20.27,20.27,20.27,20.41,20.41,0.08,0.08,0.08,0.08,0.084,0.084,0
05FEB2021:20:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.24,20.20,20.27,20.39,2/5/2021 20:31:47,2/5/2021 20:31:47,2/5/2021 20:33:15,2/5/2021 20:33:16,20.56,20.51,2/5/2021 20:31:52,2/5/2021 20:31:52,20.01,19.98,19.99,20.12,2/5/2021 20:43:27,2/5/2021 20:43:27,2/5/2021 20:43:41,2/5/2021 20:43:27,20.19,20.14,2/5/2021 20:43:25,2/5/2021 20:43:25,20.17,20.13,20.15,20.27,20.32,20.27,0.0480,0.0500,0.0560,0.0560,0.0560,0.0560,-0,-0,05FEB2021:20:44:15,18.4,2/5/2021 20:35:31,7.5,352,35.8200,2430,2/5/2021 20:33:06,2340,2/5/2021 20:30:04,2357,12.4,20.26,20.26,20.26,20.26,2/5/2021 20:33:27,2/5/2021 20:33:26,2/5/2021 20:33:26,2/5/2021 20:33:26,20.34,20.34,2/5/2021 20:33:31,2/5/2021 20:33:30,20.04,20.04,20.04,20.04,2/5/2021 20:43:42,2/5/2021 20:43:41,2/5/2021 20:43:41,2/5/2021 20:43:41,20.25,20.25,2/5/2021 20:41:05,2/5/2021 20:41:04,20.18,20.18,20.18,20.18,20.29,20.29,0.049,0.049,0.049,0.049,0.022,0.022,0
05FEB2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.22,20.18,20.20,20.33,2/5/2021 20:47:15,2/5/2021 20:47:06,2/5/2021 20:48:18,2/5/2021 20:48:20,20.48,20.44,2/5/2021 20:47:20,2/5/2021 20:47:20,19.91,19.87,19.91,20.02,2/5/2021 20:58:21,2/5/2021 20:58:23,2/5/2021 20:58:23,2/5/2021 20:58:24,20.11,20.07,2/5/2021 20:57:35,2/5/2021 20:57:35,20.10,20.06,20.08,20.19,20.30,20.25,0.0670,0.0680,0.0660,0.0670,0.0580,0.0580,-0,-0,05FEB2021:20:45:01,16.2,2/5/2021 20:59:41,6.6,354,56.4400,2430,2/5/2021 20:55:00,2340,2/5/2021 20:45:01,2357,12.4,20.21,20.21,20.21,20.21,2/5/2021 20:48:23,2/5/2021 20:48:23,2/5/2021 20:48:23,2/5/2021 20:48:23,20.33,20.33,2/5/2021 20:55:08,2/5/2021 20:55:07,19.95,19.95,19.95,19.95,2/5/2021 20:58:35,2/5/2021 20:58:34,2/5/2021 20:58:34,2/5/2021 20:58:34,20.16,20.16,2/5/2021 20:58:47,2/5/2021 20:58:46,20.11,20.11,20.11,20.11,20.28,20.28,0.064,0.064,0.064,0.064,0.045,0.045,0
05FEB2021:21:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.10,20.08,20.13,20.25,2/5/2021 21:09:33,2/5/2021 21:09:43,2/5/2021 21:09:09,2/5/2021 21:01:05,20.41,20.36,2/5/2021 21:01:27,2/5/2021 21:01:27,19.87,19.84,19.87,19.99,2/5/2021 21:03:25,2/5/2021 21:03:23,2/5/2021 21:03:25,2/5/2021 21:03:25,20.11,20.06,2/5/2021 21:03:43,2/5/2021 21:03:43,20.01,19.98,20.01,20.13,20.24,20.19,0.0430,0.0460,0.0530,0.0530,0.0670,0.0670,-0,-0,05FEB2021:21:12:42,18.9,2/5/2021 21:11:29,8.4,353,31.0800,2430,2/5/2021 21:00:46,2340,2/5/2021 21:00:03,2358,12.3,20.13,20.13,20.13,20.13,2/5/2021 21:09:25,2/5/2021 21:09:24,2/5/2021 21:09:25,2/5/2021 21:09:24,20.32,20.32,2/5/2021 21:10:21,2/5/2021 21:10:21,19.92,19.92,19.92,19.92,2/5/2021 21:03:33,2/5/2021 21:03:33,2/5/2021 21:03:33,2/5/2021 21:03:33,20.16,20.16,2/5/2021 21:03:59,2/5/2021 21:03:58,20.03,20.03,20.03,20.03,20.22,20.22,0.044,0.044,0.044,0.044,0.052,0.052,0
05FEB2021:21:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.99,19.95,19.99,20.10,2/5/2021 21:15:11,2/5/2021 21:15:15,2/5/2021 21:21:31,2/5/2021 21:19:39,20.33,20.28,2/5/2021 21:16:15,2/5/2021 21:16:15,19.77,19.73,19.76,19.87,2/5/2021 21:29:08,2/5/2021 21:29:08,2/5/2021 21:29:07,2/5/2021 21:29:07,19.96,19.92,2/5/2021 21:17:09,2/5/2021 21:17:09,19.92,19.88,19.89,20.00,20.16,20.11,0.0420,0.0440,0.0490,0.0500,0.0790,0.0790,-0,-0,05FEB2021:21:15:01,17.3,2/5/2021 21:18:22,5.8,332,55.1600,2430,2/5/2021 21:16:53,2340,2/5/2021 21:15:01,2356,12.4,19.99,19.99,19.99,19.99,2/5/2021 21:21:38,2/5/2021 21:21:37,2/5/2021 21:21:37,2/5/2021 21:21:37,20.2,20.2,2/5/2021 21:26:54,2/5/2021 21:26:56,19.8,19.8,19.8,19.8,2/5/2021 21:29:16,2/5/2021 21:29:15,2/5/2021 21:29:15,2/5/2021 21:29:15,20.01,20.01,2/5/2021 21:23:24,2/5/2021 21:23:23,19.92,19.92,19.92,19.92,20.14,20.14,0.04,0.04,0.04,0.04,0.051,0.051,0
05FEB2021:21:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.88,19.86,19.91,20.04,2/5/2021 21:30:40,2/5/2021 21:30:40,2/5/2021 21:35:55,2/5/2021 21:35:53,20.11,20.06,2/5/2021 21:30:18,2/5/2021 21:30:18,19.60,19.55,19.64,19.76,2/5/2021 21:33:16,2/5/2021 21:33:16,2/5/2021 21:42:35,2/5/2021 21:42:35,19.81,19.77,2/5/2021 21:31:33,2/5/2021 21:31:33,19.79,19.75,19.78,19.90,20.00,19.95,0.0500,0.0500,0.0600,0.0640,0.0670,0.0670,-0,-0,05FEB2021:21:30:01,20.4,2/5/2021 21:41:38,6.2,185,85.3000,2430,2/5/2021 21:38:15,2340,2/5/2021 21:30:01,2364,12.4,19.9,19.9,19.9,19.9,2/5/2021 21:36:08,2/5/2021 21:36:08,2/5/2021 21:36:08,2/5/2021 21:36:07,20.03,20.03,2/5/2021 21:39:55,2/5/2021 21:39:54,19.68,19.68,19.68,19.68,2/5/2021 21:33:27,2/5/2021 21:33:26,2/5/2021 21:33:26,2/5/2021 21:33:26,19.84,19.84,2/5/2021 21:43:34,2/5/2021 21:43:34,19.81,19.81,19.81,19.81,19.98,19.98,0.05,0.05,0.05,0.05,0.05,0.05,0
05FEB2021:22:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.79,19.75,19.79,19.93,2/5/2021 21:45:48,2/5/2021 21:45:48,2/5/2021 21:45:37,2/5/2021 21:45:39,20.11,20.06,2/5/2021 21:45:57,2/5/2021 21:45:57,19.55,19.50,19.52,19.63,2/5/2021 21:51:52,2/5/2021 21:58:37,2/5/2021 21:51:52,2/5/2021 21:51:51,19.59,19.54,2/5/2021 21:51:35,2/5/2021 21:51:35,19.66,19.63,19.64,19.77,19.84,19.80,0.0500,0.0510,0.0560,0.0570,0.0950,0.0950,-0,-0,05FEB2021:21:45:01,22.4,2/5/2021 21:46:31,7.3,145,48.8500,2430,2/5/2021 21:46:44,2340,2/5/2021 21:45:19,2369,12.3,19.8,19.8,19.8,19.8,2/5/2021 21:45:53,2/5/2021 21:45:53,2/5/2021 21:45:53,2/5/2021 21:45:53,19.97,19.96,2/5/2021 21:45:01,2/5/2021 21:45:01,19.57,19.57,19.57,19.57,2/5/2021 21:52:05,2/5/2021 21:52:05,2/5/2021 21:52:05,2/5/2021 21:52:04,19.66,19.66,2/5/2021 21:52:03,2/5/2021 21:52:02,19.68,19.68,19.68,19.68,19.82,19.82,0.051,0.051,0.051,0.051,0.076,0.076,0
05FEB2021:22:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.64,19.61,19.63,19.74,2/5/2021 22:00:01,2/5/2021 22:00:20,2/5/2021 22:01:12,2/5/2021 22:07:43,19.96,19.91,2/5/2021 22:00:28,2/5/2021 22:00:28,19.40,19.35,19.36,19.47,2/5/2021 22:12:42,2/5/2021 22:12:42,2/5/2021 22:11:17,2/5/2021 22:11:17,19.59,19.54,2/5/2021 22:12:57,2/5/2021 22:12:57,19.54,19.50,19.52,19.65,19.74,19.69,0.0490,0.0510,0.0540,0.0550,0.0410,0.0410,-0,-0,05FEB2021:22:00:01,19.3,2/5/2021 22:10:29,8.0,147,50.6500,2430,2/5/2021 22:02:32,2340,2/5/2021 22:00:03,2369,12.4,19.66,19.65,19.65,19.65,2/5/2021 22:00:01,2/5/2021 22:00:01,2/5/2021 22:00:01,2/5/2021 22:00:01,19.86,19.86,2/5/2021 22:00:01,2/5/2021 22:00:01,19.42,19.42,19.42,19.42,2/5/2021 22:11:30,2/5/2021 22:11:30,2/5/2021 22:11:30,2/5/2021 22:11:30,19.65,19.65,2/5/2021 22:01:20,2/5/2021 22:01:19,19.55,19.55,19.55,19.55,19.72,19.72,0.049,0.049,0.049,0.049,0.034,0.034,0
05FEB2021:22:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.53,19.49,19.54,19.67,2/5/2021 22:15:01,2/5/2021 22:15:01,2/5/2021 22:15:01,2/5/2021 22:15:01,19.88,19.84,2/5/2021 22:15:43,2/5/2021 22:15:43,19.08,19.02,19.08,19.21,2/5/2021 22:26:17,2/5/2021 22:26:17,2/5/2021 22:26:18,2/5/2021 22:26:17,19.14,19.10,2/5/2021 22:25:37,2/5/2021 22:25:37,19.36,19.32,19.34,19.47,19.58,19.54,0.1130,0.1110,0.1140,0.1150,0.1660,0.1660,-0,-0,05FEB2021:22:15:01,18.2,2/5/2021 22:20:21,6.1,193,100.2000,2400,2/5/2021 22:16:37,2340,2/5/2021 22:15:01,2359,12.4,19.56,19.56,19.56,19.56,2/5/2021 22:15:01,2/5/2021 22:15:01,2/5/2021 22:15:01,2/5/2021 22:15:01,19.75,19.75,2/5/2021 22:17:54,2/5/2021 22:17:53,19.13,19.13,19.13,19.13,2/5/2021 22:26:26,2/5/2021 22:26:25,2/5/2021 22:26:25,2/5/2021 22:26:25,19.19,19.19,2/5/2021 22:26:13,2/5/2021 22:26:12,19.37,19.37,19.37,19.37,19.56,19.56,0.112,0.112,0.112,0.112,0.157,0.157,0
05FEB2021:22:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.36,19.33,19.37,19.48,2/5/2021 22:30:53,2/5/2021 22:30:53,2/5/2021 22:30:28,2/5/2021 22:30:28,19.73,19.69,2/5/2021 22:30:07,2/5/2021 22:30:07,19.10,19.05,19.09,19.20,2/5/2021 22:34:37,2/5/2021 22:34:38,2/5/2021 22:40:54,2/5/2021 22:41:55,19.14,19.10,2/5/2021 22:40:34,2/5/2021 22:40:34,19.26,19.22,19.24,19.36,19.46,19.41,0.0580,0.0590,0.0680,0.0690,0.1070,0.1070,-0,-0,05FEB2021:22:33:24,12.7,2/5/2021 22:30:12,4.2,335,67.6100,2370,2/5/2021 22:30:02,2340,2/5/2021 22:30:01,2355,12.4,19.37,19.37,19.37,19.37,2/5/2021 22:31:18,2/5/2021 22:31:17,2/5/2021 22:31:17,2/5/2021 22:31:17,19.6,19.6,2/5/2021 22:30:15,2/5/2021 22:30:14,19.14,19.14,19.14,19.14,2/5/2021 22:41:06,2/5/2021 22:41:07,2/5/2021 22:41:05,2/5/2021 22:41:05,19.2,19.2,2/5/2021 22:41:15,2/5/2021 22:41:14,19.27,19.27,19.27,19.27,19.43,19.43,0.06,0.06,0.06,0.06,0.088,0.088,0
05FEB2021:23:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.34,19.31,19.33,19.44,2/5/2021 22:50:18,2/5/2021 22:50:23,2/5/2021 22:49:34,2/5/2021 22:49:27,19.73,19.69,2/5/2021 22:46:48,2/5/2021 22:46:48,19.06,19.02,19.06,19.17,2/5/2021 22:58:12,2/5/2021 22:58:12,2/5/2021 22:58:13,2/5/2021 22:58:25,19.22,19.17,2/5/2021 22:55:54,2/5/2021 22:55:54,19.24,19.20,19.21,19.32,19.43,19.38,0.0730,0.0720,0.0660,0.0640,0.1230,0.1220,-0,-0,05FEB2021:22:51:08,12.7,2/5/2021 22:59:19,4.2,346,43.9900,2400,2/5/2021 22:48:27,2340,2/5/2021 22:45:01,2355,12.4,19.34,19.34,19.34,19.34,2/5/2021 22:49:43,2/5/2021 22:49:42,2/5/2021 22:49:42,2/5/2021 22:49:42,19.56,19.56,2/5/2021 22:47:17,2/5/2021 22:47:17,19.09,19.09,19.09,19.09,2/5/2021 22:57:50,2/5/2021 22:57:51,2/5/2021 22:57:51,2/5/2021 22:57:49,19.2,19.19,2/5/2021 22:57:28,2/5/2021 22:57:27,19.25,19.25,19.25,19.25,19.41,19.41,0.066,0.066,0.066,0.066,0.109,0.109,0
05FEB2021:23:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.22,19.18,19.22,19.34,2/5/2021 23:00:37,2/5/2021 23:00:37,2/5/2021 23:03:14,2/5/2021 23:07:37,19.51,19.46,2/5/2021 23:00:07,2/5/2021 23:00:07,19.00,18.96,19.01,19.12,2/5/2021 23:12:58,2/5/2021 23:12:39,2/5/2021 23:12:59,2/5/2021 23:13:01,19.14,19.10,2/5/2021 23:00:16,2/5/2021 23:00:16,19.14,19.11,19.14,19.26,19.28,19.23,0.0430,0.0430,0.0490,0.0500,0.0870,0.0870,-0,-0,05FEB2021:23:00:01,17.3,2/5/2021 23:07:33,5.8,303,65.9800,2400,2/5/2021 23:07:27,2340,2/5/2021 23:00:02,2355,12.4,19.23,19.23,19.23,19.23,2/5/2021 23:06:19,2/5/2021 23:06:19,2/5/2021 23:06:19,2/5/2021 23:06:19,19.42,19.42,2/5/2021 23:00:50,2/5/2021 23:00:49,19.04,19.04,19.04,19.04,2/5/2021 23:13:07,2/5/2021 23:13:07,2/5/2021 23:13:07,2/5/2021 23:13:07,19.19,19.19,2/5/2021 23:11:17,2/5/2021 23:04:28,19.16,19.16,19.16,19.16,19.26,19.26,0.042,0.042,0.042,0.042,0.071,0.071,0
05FEB2021:23:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.18,19.14,19.21,19.32,2/5/2021 23:15:01,2/5/2021 23:15:01,2/5/2021 23:15:01,2/5/2021 23:15:01,19.51,19.46,2/5/2021 23:15:18,2/5/2021 23:15:18,18.93,18.91,18.95,19.06,2/5/2021 23:20:36,2/5/2021 23:20:36,2/5/2021 23:20:36,2/5/2021 23:20:36,19.07,19.02,2/5/2021 23:20:34,2/5/2021 23:20:34,19.11,19.07,19.09,19.20,19.26,19.21,0.0450,0.0450,0.0500,0.0510,0.0500,0.0500,-0,-0,05FEB2021:23:28:12,18.6,2/5/2021 23:27:08,5.1,341,58.2500,2430,2/5/2021 23:23:34,2340,2/5/2021 23:15:02,2357,12.4,19.2,19.2,19.2,19.2,2/5/2021 23:15:11,2/5/2021 23:15:11,2/5/2021 23:15:11,2/5/2021 23:15:10,19.32,19.32,2/5/2021 23:15:43,2/5/2021 23:15:42,19.01,19.01,19.01,19.01,2/5/2021 23:20:44,2/5/2021 23:20:44,2/5/2021 23:20:44,2/5/2021 23:20:44,19.19,19.19,2/5/2021 23:18:46,2/5/2021 23:18:45,19.12,19.12,19.12,19.12,19.23,19.23,0.042,0.042,0.042,0.042,0.03,0.03,0
05FEB2021:23:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.16,19.12,19.15,19.27,2/5/2021 23:43:33,2/5/2021 23:30:36,2/5/2021 23:36:21,2/5/2021 23:36:59,19.36,19.32,2/5/2021 23:37:07,2/5/2021 23:37:07,18.98,18.94,19.00,19.11,2/5/2021 23:34:24,2/5/2021 23:34:23,2/5/2021 23:44:01,2/5/2021 23:43:02,19.14,19.09,2/5/2021 23:34:35,2/5/2021 23:34:35,19.09,19.06,19.07,19.18,19.27,19.22,0.0310,0.0330,0.0310,0.0300,0.0330,0.0330,-0,-0,05FEB2021:23:30:01,14.7,2/5/2021 23:35:03,5.5,350,37.9900,2400,2/5/2021 23:39:01,2340,2/5/2021 23:30:01,2354,12.4,19.16,19.16,19.16,19.16,2/5/2021 23:36:33,2/5/2021 23:36:32,2/5/2021 23:36:32,2/5/2021 23:36:32,19.27,19.27,2/5/2021 23:30:28,2/5/2021 23:30:27,19.03,19.03,19.03,19.03,2/5/2021 23:30:05,2/5/2021 23:30:05,2/5/2021 23:30:04,2/5/2021 23:30:04,19.19,19.19,2/5/2021 23:36:45,2/5/2021 23:36:44,19.1,19.1,19.1,19.1,19.25,19.25,0.025,0.025,0.024,0.024,0.021,0.021,0
06FEB2021:00:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.15,19.10,19.18,19.31,2/5/2021 23:45:56,2/5/2021 23:45:23,2/5/2021 23:45:23,2/5/2021 23:45:22,19.44,19.39,2/5/2021 23:51:49,2/5/2021 23:51:49,18.79,18.77,18.83,18.94,2/5/2021 23:55:42,2/5/2021 23:55:42,2/5/2021 23:55:42,2/5/2021 23:55:42,18.99,18.95,2/5/2021 23:54:07,2/5/2021 23:54:07,19.04,19.01,19.03,19.15,19.23,19.18,0.0680,0.0680,0.0730,0.0740,0.0830,0.0830,-0,-0,05FEB2021:23:51:01,19.3,2/5/2021 23:45:23,6.2,13,56.7400,2400,2/5/2021 23:45:09,2340,2/5/2021 23:45:01,2357,12.3,19.18,19.18,19.18,19.18,2/5/2021 23:45:36,2/5/2021 23:45:36,2/5/2021 23:45:36,2/5/2021 23:45:35,19.28,19.28,2/5/2021 23:58:05,2/5/2021 23:58:04,18.88,18.88,18.88,18.88,2/5/2021 23:55:49,2/5/2021 23:55:48,2/5/2021 23:55:48,2/5/2021 23:55:48,19.07,19.07,2/5/2021 23:57:32,2/5/2021 23:57:31,19.06,19.06,19.06,19.06,19.2,19.2,0.066,0.066,0.066,0.066,0.063,0.063,0
06FEB2021:00:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,18.97,18.94,18.99,19.11,2/6/2021 00:00:46,2/6/2021 00:03:50,2/6/2021 00:03:14,2/6/2021 00:03:14,19.21,19.17,2/6/2021 00:00:16,2/6/2021 00:00:16,18.69,18.65,18.70,18.82,2/6/2021 00:13:33,2/6/2021 00:13:33,2/6/2021 00:13:35,2/6/2021 00:13:34,18.92,18.87,2/6/2021 00:05:17,2/6/2021 00:05:17,18.87,18.83,18.86,18.97,19.10,19.05,0.0460,0.0470,0.0500,0.0510,0.0720,0.0720,-0,-0,06FEB2021:00:00:42,18.2,2/6/2021 00:11:04,6.9,344,34.4800,2430,2/6/2021 00:10:40,2340,2/6/2021 00:00:01,2355,12.4,18.97,18.97,18.97,18.97,2/6/2021 00:03:33,2/6/2021 00:03:32,2/6/2021 00:03:32,2/6/2021 00:03:32,19.16,19.16,2/6/2021 00:06:24,2/6/2021 00:06:24,18.77,18.78,18.77,18.77,2/6/2021 00:13:44,2/6/2021 00:13:44,2/6/2021 00:13:43,2/6/2021 00:13:43,18.97,18.97,2/6/2021 00:13:55,2/6/2021 00:13:54,18.88,18.88,18.88,18.88,19.07,19.07,0.043,0.043,0.043,0.043,0.05,0.05,0
06FEB2021:00:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.87,18.84,18.87,18.98,2/6/2021 00:24:39,2/6/2021 00:24:39,2/6/2021 00:24:42,2/6/2021 00:24:14,19.14,19.09,2/6/2021 00:15:03,2/6/2021 00:15:03,18.61,18.57,18.62,18.74,2/6/2021 00:21:00,2/6/2021 00:21:00,2/6/2021 00:21:00,2/6/2021 00:21:00,18.84,18.79,2/6/2021 00:20:37,2/6/2021 00:20:37,18.77,18.73,18.76,18.87,18.98,18.94,0.0570,0.0560,0.0580,0.0570,0.0790,0.0790,-0,-0,06FEB2021:00:15:01,17.1,2/6/2021 00:27:24,7.4,348,34.1400,2430,2/6/2021 00:23:39,2340,2/6/2021 00:15:01,2354,12.4,18.89,18.89,18.89,18.89,2/6/2021 00:24:51,2/6/2021 00:24:51,2/6/2021 00:24:51,2/6/2021 00:24:50,19.08,19.08,2/6/2021 00:24:40,2/6/2021 00:24:39,18.67,18.67,18.67,18.67,2/6/2021 00:21:05,2/6/2021 00:21:05,2/6/2021 00:21:04,2/6/2021 00:21:04,18.82,18.82,2/6/2021 00:21:13,2/6/2021 00:21:12,18.78,18.78,18.78,18.78,18.96,18.96,0.053,0.053,0.053,0.053,0.055,0.056,0
06FEB2021:00:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.85,18.80,18.85,18.97,2/6/2021 00:33:23,2/6/2021 00:31:33,2/6/2021 00:31:28,2/6/2021 00:31:33,19.14,19.09,2/6/2021 00:33:31,2/6/2021 00:33:31,18.57,18.53,18.55,18.67,2/6/2021 00:43:36,2/6/2021 00:43:36,2/6/2021 00:43:56,2/6/2021 00:43:56,18.84,18.79,2/6/2021 00:30:42,2/6/2021 00:30:42,18.75,18.71,18.74,18.85,18.98,18.94,0.0510,0.0520,0.0550,0.0550,0.0660,0.0660,-0,-0,06FEB2021:00:32:37,22.4,2/6/2021 00:39:03,7.4,347,33.0500,2430,2/6/2021 00:30:52,2340,2/6/2021 00:30:01,2354,12.4,18.86,18.86,18.86,18.86,2/6/2021 00:33:36,2/6/2021 00:33:36,2/6/2021 00:33:36,2/6/2021 00:33:36,19.02,19.02,2/6/2021 00:30:58,2/6/2021 00:30:58,18.64,18.64,18.64,18.64,2/6/2021 00:43:48,2/6/2021 00:43:47,2/6/2021 00:43:47,2/6/2021 00:43:47,18.82,18.82,2/6/2021 00:44:03,2/6/2021 00:44:02,18.76,18.76,18.76,18.76,18.96,18.96,0.044,0.044,0.044,0.044,0.037,0.037,0
06FEB2021:01:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.81,18.78,18.84,18.98,2/6/2021 00:45:55,2/6/2021 00:45:54,2/6/2021 00:45:50,2/6/2021 00:45:53,19.14,19.09,2/6/2021 00:45:08,2/6/2021 00:45:08,18.44,18.41,18.45,18.56,2/6/2021 00:57:36,2/6/2021 00:57:35,2/6/2021 00:57:35,2/6/2021 00:57:36,18.62,18.57,2/6/2021 00:52:06,2/6/2021 00:52:06,18.65,18.61,18.64,18.76,18.88,18.83,0.0730,0.0740,0.0870,0.0870,0.0930,0.0930,-0,-0,06FEB2021:00:45:01,13.6,2/6/2021 00:49:32,5.5,331,70.5500,2430,2/6/2021 00:45:40,2340,2/6/2021 00:45:02,2355,12.4,18.83,18.83,18.83,18.83,2/6/2021 00:46:03,2/6/2021 00:46:03,2/6/2021 00:46:02,2/6/2021 00:46:02,19.01,19.01,2/6/2021 00:45:32,2/6/2021 00:45:31,18.49,18.49,18.49,18.49,2/6/2021 00:57:48,2/6/2021 00:57:48,2/6/2021 00:57:48,2/6/2021 00:57:47,18.66,18.66,2/6/2021 00:57:52,2/6/2021 00:57:51,18.67,18.67,18.67,18.67,18.86,18.86,0.077,0.077,0.077,0.077,0.079,0.079,0
06FEB2021:01:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.69,18.65,18.74,18.87,2/6/2021 01:12:19,2/6/2021 01:12:20,2/6/2021 01:12:15,2/6/2021 01:12:16,18.99,18.94,2/6/2021 01:02:26,2/6/2021 01:02:26,18.40,18.35,18.37,18.49,2/6/2021 01:03:39,2/6/2021 01:03:39,2/6/2021 01:03:44,2/6/2021 01:03:39,18.62,18.57,2/6/2021 01:01:26,2/6/2021 01:01:26,18.60,18.56,18.61,18.73,18.82,18.77,0.0560,0.0580,0.0620,0.0640,0.0600,0.0600,-0,-0,06FEB2021:01:01:02,18.4,2/6/2021 01:13:36,7.5,154,49.8000,2430,2/6/2021 01:00:11,2340,2/6/2021 01:00:14,2366,12.4,18.73,18.73,18.73,18.72,2/6/2021 01:12:27,2/6/2021 01:12:27,2/6/2021 01:12:27,2/6/2021 01:12:27,18.85,18.85,2/6/2021 01:02:45,2/6/2021 01:02:44,18.44,18.44,18.44,18.44,2/6/2021 01:03:49,2/6/2021 01:03:49,2/6/2021 01:03:48,2/6/2021 01:03:48,18.66,18.66,2/6/2021 01:04:03,2/6/2021 01:04:02,18.63,18.63,18.63,18.63,18.79,18.79,0.056,0.056,0.056,0.056,0.047,0.047,0
06FEB2021:01:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.69,18.63,18.73,18.85,2/6/2021 01:24:11,2/6/2021 01:24:20,2/6/2021 01:28:38,2/6/2021 01:28:36,18.99,18.94,2/6/2021 01:16:43,2/6/2021 01:16:43,18.33,18.28,18.32,18.42,2/6/2021 01:20:22,2/6/2021 01:20:22,2/6/2021 01:20:22,2/6/2021 01:20:22,18.39,18.35,2/6/2021 01:20:17,2/6/2021 01:20:17,18.57,18.53,18.57,18.69,18.79,18.74,0.0690,0.0690,0.0810,0.0820,0.1020,0.1020,-0,-0,06FEB2021:01:27:28,19.3,2/6/2021 01:28:06,5.7,170,58.1800,2430,2/6/2021 01:25:37,2340,2/6/2021 01:15:02,2361,12.3,18.69,18.69,18.69,18.69,2/6/2021 01:28:53,2/6/2021 01:28:53,2/6/2021 01:28:50,2/6/2021 01:28:50,18.85,18.85,2/6/2021 01:23:38,2/6/2021 01:23:37,18.38,18.38,18.38,18.38,2/6/2021 01:20:33,2/6/2021 01:20:32,2/6/2021 01:20:31,2/6/2021 01:20:32,18.5,18.49,2/6/2021 01:20:47,2/6/2021 01:20:46,18.59,18.59,18.59,18.59,18.76,18.76,0.071,0.071,0.071,0.071,0.083,0.083,0
06FEB2021:01:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.65,18.61,18.66,18.79,2/6/2021 01:30:04,2/6/2021 01:30:01,2/6/2021 01:31:34,2/6/2021 01:31:32,18.99,18.94,2/6/2021 01:32:07,2/6/2021 01:32:07,18.36,18.31,18.36,18.48,2/6/2021 01:40:29,2/6/2021 01:43:39,2/6/2021 01:34:03,2/6/2021 01:34:02,18.39,18.35,2/6/2021 01:39:07,2/6/2021 01:39:07,18.56,18.51,18.55,18.67,18.77,18.73,0.0590,0.0600,0.0620,0.0650,0.0980,0.0980,-0,-0,06FEB2021:01:30:58,15.1,2/6/2021 01:34:27,5.0,149,64.1800,2430,2/6/2021 01:32:28,2340,2/6/2021 01:30:02,2359,12.3,18.66,18.66,18.66,18.66,2/6/2021 01:31:45,2/6/2021 01:31:44,2/6/2021 01:31:44,2/6/2021 01:31:44,18.88,18.89,2/6/2021 01:36:03,2/6/2021 01:36:02,18.42,18.42,18.42,18.42,2/6/2021 01:43:41,2/6/2021 01:43:41,2/6/2021 01:43:41,2/6/2021 01:43:41,18.61,18.61,2/6/2021 01:43:44,2/6/2021 01:43:43,18.57,18.57,18.57,18.57,18.75,18.75,0.057,0.057,0.057,0.057,0.077,0.077,0
06FEB2021:02:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.77,18.74,18.81,18.94,2/6/2021 01:53:33,2/6/2021 01:53:33,2/6/2021 01:53:17,2/6/2021 01:53:22,19.14,19.09,2/6/2021 01:54:25,2/6/2021 01:54:25,18.46,18.42,18.48,18.58,2/6/2021 01:45:07,2/6/2021 01:45:07,2/6/2021 01:48:09,2/6/2021 01:59:36,18.62,18.57,2/6/2021 01:46:27,2/6/2021 01:46:27,18.61,18.57,18.62,18.74,18.82,18.77,0.0680,0.0690,0.0720,0.0720,0.0880,0.0880,-0,-0,06FEB2021:01:47:56,16.2,2/6/2021 01:54:07,6.1,137,50.8600,2430,2/6/2021 01:48:22,2340,2/6/2021 01:45:02,2362,12.4,18.8,18.8,18.8,18.8,2/6/2021 01:53:41,2/6/2021 01:53:41,2/6/2021 01:53:42,2/6/2021 01:53:41,18.99,18.99,2/6/2021 01:54:21,2/6/2021 01:54:18,18.51,18.51,18.51,18.51,2/6/2021 01:45:10,2/6/2021 01:45:10,2/6/2021 01:45:10,2/6/2021 01:45:10,18.67,18.67,2/6/2021 01:45:14,2/6/2021 01:45:13,18.64,18.64,18.64,18.64,18.79,18.79,0.067,0.067,0.067,0.067,0.077,0.077,0
06FEB2021:02:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.71,18.69,18.73,18.85,2/6/2021 02:12:06,2/6/2021 02:12:08,2/6/2021 02:12:06,2/6/2021 02:12:52,18.91,18.87,2/6/2021 02:10:22,2/6/2021 02:10:22,18.12,18.08,18.16,18.27,2/6/2021 02:03:56,2/6/2021 02:03:56,2/6/2021 02:03:56,2/6/2021 02:03:57,18.39,18.35,2/6/2021 02:03:56,2/6/2021 02:03:56,18.51,18.48,18.51,18.62,18.70,18.65,0.1100,0.1100,0.1150,0.1160,0.1200,0.1200,-0,-0,06FEB2021:02:00:01,20.2,2/6/2021 02:04:18,7.2,358,42.7900,2430,2/6/2021 02:01:42,2340,2/6/2021 02:00:04,2356,12.4,18.72,18.72,18.72,18.72,2/6/2021 02:12:13,2/6/2021 02:12:12,2/6/2021 02:12:12,2/6/2021 02:12:12,18.82,18.82,2/6/2021 02:11:00,2/6/2021 02:10:59,18.22,18.22,18.22,18.22,2/6/2021 02:04:03,2/6/2021 02:04:03,2/6/2021 02:04:02,2/6/2021 02:04:02,18.48,18.48,2/6/2021 02:06:45,2/6/2021 02:06:45,18.53,18.53,18.53,18.53,18.68,18.68,0.105,0.105,0.105,0.105,0.109,0.109,0
06FEB2021:02:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.69,18.65,18.69,18.82,2/6/2021 02:27:52,2/6/2021 02:27:53,2/6/2021 02:28:05,2/6/2021 02:28:05,18.99,18.94,2/6/2021 02:20:05,2/6/2021 02:20:05,18.33,18.28,18.32,18.45,2/6/2021 02:24:22,2/6/2021 02:24:22,2/6/2021 02:24:22,2/6/2021 02:24:22,18.39,18.35,2/6/2021 02:19:14,2/6/2021 02:19:14,18.56,18.52,18.55,18.66,18.76,18.72,0.0690,0.0710,0.0670,0.0660,0.0980,0.0980,-0,-0,06FEB2021:02:15:01,21.3,2/6/2021 02:23:27,6.6,353,36.1200,2430,2/6/2021 02:23:13,2340,2/6/2021 02:15:01,2355,12.4,18.7,18.7,18.7,18.7,2/6/2021 02:28:16,2/6/2021 02:28:15,2/6/2021 02:28:15,2/6/2021 02:28:15,18.84,18.84,2/6/2021 02:27:51,2/6/2021 02:27:51,18.41,18.41,18.41,18.41,2/6/2021 02:24:33,2/6/2021 02:24:32,2/6/2021 02:24:32,2/6/2021 02:24:32,18.56,18.56,2/6/2021 02:24:51,2/6/2021 02:24:51,18.57,18.57,18.57,18.57,18.74,18.74,0.063,0.063,0.063,0.063,0.077,0.077,0
06FEB2021:02:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.67,18.63,18.67,18.79,2/6/2021 02:35:02,2/6/2021 02:35:04,2/6/2021 02:34:48,2/6/2021 02:34:47,18.99,18.94,2/6/2021 02:30:26,2/6/2021 02:30:26,18.30,18.26,18.37,18.49,2/6/2021 02:40:04,2/6/2021 02:40:04,2/6/2021 02:43:23,2/6/2021 02:40:07,18.39,18.35,2/6/2021 02:40:23,2/6/2021 02:40:23,18.56,18.52,18.55,18.66,18.77,18.72,0.0680,0.0710,0.0730,0.0750,0.0990,0.0990,-0,-0,06FEB2021:02:41:24,13.2,2/6/2021 02:33:04,4.2,78,79.6700,2400,2/6/2021 02:40:39,2340,2/6/2021 02:30:02,2354,12.4,18.68,18.68,18.68,18.68,2/6/2021 02:35:34,2/6/2021 02:35:34,2/6/2021 02:35:34,2/6/2021 02:35:33,18.85,18.85,2/6/2021 02:42:44,2/6/2021 02:42:43,18.4,18.4,18.4,18.4,2/6/2021 02:40:15,2/6/2021 02:40:15,2/6/2021 02:40:15,2/6/2021 02:40:14,18.54,18.54,2/6/2021 02:40:27,2/6/2021 02:40:26,18.57,18.57,18.57,18.57,18.74,18.74,0.068,0.068,0.068,0.068,0.083,0.083,0
06FEB2021:03:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.56,18.52,18.56,18.68,2/6/2021 02:45:37,2/6/2021 02:45:36,2/6/2021 02:45:36,2/6/2021 02:45:30,18.84,18.79,2/6/2021 02:45:50,2/6/2021 02:45:50,18.28,18.24,18.28,18.40,2/6/2021 02:57:30,2/6/2021 02:57:30,2/6/2021 02:57:32,2/6/2021 02:57:32,18.39,18.35,2/6/2021 02:48:51,2/6/2021 02:48:51,18.46,18.41,18.43,18.55,18.62,18.57,0.0560,0.0560,0.0590,0.0600,0.0920,0.0920,-0,-0,06FEB2021:02:45:17,11.0,2/6/2021 02:47:22,3.1,139,98.2000,2400,2/6/2021 02:47:25,2340,2/6/2021 02:45:02,2354,12.4,18.57,18.57,18.57,18.57,2/6/2021 02:45:41,2/6/2021 02:45:41,2/6/2021 02:45:40,2/6/2021 02:45:40,18.67,18.68,2/6/2021 02:46:19,2/6/2021 02:46:19,18.33,18.34,18.33,18.33,2/6/2021 02:57:42,2/6/2021 02:57:41,2/6/2021 02:57:41,2/6/2021 02:57:41,18.45,18.45,2/6/2021 02:59:49,2/6/2021 02:59:48,18.46,18.46,18.46,18.46,18.6,18.6,0.053,0.053,0.053,0.053,0.076,0.076,0
06FEB2021:03:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.44,18.41,18.45,18.56,2/6/2021 03:13:09,2/6/2021 03:13:09,2/6/2021 03:10:05,2/6/2021 03:10:04,18.69,18.64,2/6/2021 03:01:07,2/6/2021 03:01:07,18.18,18.14,18.17,18.29,2/6/2021 03:03:48,2/6/2021 03:03:47,2/6/2021 03:03:48,2/6/2021 03:03:48,18.32,18.27,2/6/2021 03:04:13,2/6/2021 03:04:13,18.32,18.28,18.29,18.41,18.51,18.47,0.0510,0.0530,0.0540,0.0520,0.0640,0.0640,-0,-0,06FEB2021:03:08:41,13.2,2/6/2021 03:12:03,4.5,345,35.2900,2370,2/6/2021 03:00:02,2340,2/6/2021 03:00:01,2352,12.4,18.45,18.45,18.45,18.45,2/6/2021 03:10:18,2/6/2021 03:10:17,2/6/2021 03:10:17,2/6/2021 03:10:17,18.53,18.54,2/6/2021 03:07:42,2/6/2021 03:07:42,18.22,18.22,18.22,18.22,2/6/2021 03:08:39,2/6/2021 03:08:39,2/6/2021 03:08:39,2/6/2021 03:08:39,18.37,18.37,2/6/2021 03:04:55,2/6/2021 03:04:54,18.32,18.32,18.32,18.32,18.49,18.49,0.048,0.048,0.048,0.048,0.046,0.046,0
06FEB2021:03:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.59,18.57,18.65,18.76,2/6/2021 03:19:03,2/6/2021 03:19:16,2/6/2021 03:19:06,2/6/2021 03:19:07,18.99,18.94,2/6/2021 03:19:18,2/6/2021 03:19:18,18.22,18.18,18.22,18.34,2/6/2021 03:15:12,2/6/2021 03:15:12,2/6/2021 03:15:12,2/6/2021 03:15:12,18.39,18.35,2/6/2021 03:15:11,2/6/2021 03:15:11,18.42,18.38,18.42,18.53,18.59,18.54,0.0730,0.0740,0.0850,0.0840,0.1090,0.1090,-0,-0,06FEB2021:03:16:39,17.1,2/6/2021 03:15:53,6.9,343,30.1400,2430,2/6/2021 03:15:52,2340,2/6/2021 03:15:01,2354,12.4,18.64,18.64,18.64,18.64,2/6/2021 03:19:23,2/6/2021 03:19:23,2/6/2021 03:19:23,2/6/2021 03:19:23,18.84,18.84,2/6/2021 03:19:47,2/6/2021 03:19:47,18.26,18.26,18.26,18.26,2/6/2021 03:15:17,2/6/2021 03:15:17,2/6/2021 03:15:17,2/6/2021 03:15:17,18.47,18.47,2/6/2021 03:30:00,2/6/2021 03:29:59,18.43,18.43,18.43,18.43,18.57,18.57,0.077,0.077,0.077,0.077,0.092,0.092,0
06FEB2021:03:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.67,18.63,18.70,18.82,2/6/2021 03:42:34,2/6/2021 03:42:33,2/6/2021 03:42:15,2/6/2021 03:42:14,18.99,18.94,2/6/2021 03:41:27,2/6/2021 03:41:27,18.30,18.26,18.29,18.41,2/6/2021 03:30:13,2/6/2021 03:30:13,2/6/2021 03:30:13,2/6/2021 03:30:13,18.39,18.35,2/6/2021 03:31:11,2/6/2021 03:31:11,18.50,18.46,18.50,18.62,18.69,18.65,0.0750,0.0770,0.0810,0.0810,0.1110,0.1110,-0,-0,06FEB2021:03:43:56,15.6,2/6/2021 03:32:15,6.4,345,51.8300,2430,2/6/2021 03:32:12,2340,2/6/2021 03:30:02,2354,12.4,18.69,18.69,18.69,18.69,2/6/2021 03:42:44,2/6/2021 03:42:44,2/6/2021 03:42:43,2/6/2021 03:42:43,18.82,18.82,2/6/2021 03:44:30,2/6/2021 03:42:36,18.36,18.36,18.36,18.36,2/6/2021 03:30:17,2/6/2021 03:30:17,2/6/2021 03:30:17,2/6/2021 03:30:17,18.47,18.47,2/6/2021 03:30:01,2/6/2021 03:30:01,18.52,18.52,18.52,18.52,18.67,18.67,0.077,0.077,0.077,0.077,0.101,0.101,0
06FEB2021:04:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.73,18.69,18.73,18.84,2/6/2021 03:58:44,2/6/2021 03:58:42,2/6/2021 03:58:43,2/6/2021 03:58:41,18.99,18.94,2/6/2021 03:58:52,2/6/2021 03:58:52,18.44,18.39,18.42,18.54,2/6/2021 03:46:40,2/6/2021 03:46:45,2/6/2021 03:46:45,2/6/2021 03:46:45,18.62,18.57,2/6/2021 03:45:27,2/6/2021 03:45:27,18.59,18.55,18.57,18.69,18.81,18.76,0.0540,0.0550,0.0580,0.0590,0.0810,0.0810,-0,-0,06FEB2021:03:45:01,13.6,2/6/2021 03:54:12,4.5,327,36.9700,2400,2/6/2021 03:54:17,2340,2/6/2021 03:45:02,2352,12.4,18.74,18.74,18.74,18.74,2/6/2021 03:58:56,2/6/2021 03:58:56,2/6/2021 03:58:55,2/6/2021 03:58:55,18.85,18.85,2/6/2021 03:46:13,2/6/2021 03:46:12,18.47,18.47,18.47,18.47,2/6/2021 03:46:54,2/6/2021 03:46:54,2/6/2021 03:46:54,2/6/2021 03:46:53,18.66,18.66,2/6/2021 03:47:02,2/6/2021 03:47:01,18.6,18.6,18.6,18.6,18.79,18.79,0.054,0.054,0.054,0.054,0.055,0.055,0
06FEB2021:04:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.95,18.93,18.98,19.07,2/6/2021 04:06:15,2/6/2021 04:06:20,2/6/2021 04:06:16,2/6/2021 04:06:15,19.29,19.24,2/6/2021 04:07:34,2/6/2021 04:07:34,18.61,18.57,18.62,18.74,2/6/2021 04:00:18,2/6/2021 04:00:18,2/6/2021 04:00:26,2/6/2021 04:00:25,18.84,18.79,2/6/2021 04:00:01,2/6/2021 04:00:01,18.82,18.78,18.81,18.92,19.04,18.99,0.0660,0.0650,0.0640,0.0630,0.0910,0.0910,-0,-0,06FEB2021:04:02:20,13.4,2/6/2021 04:01:17,3.8,300,48.0400,2400,2/6/2021 04:01:20,2340,2/6/2021 04:00:02,2353,12.3,18.97,18.97,18.97,18.97,2/6/2021 04:06:26,2/6/2021 04:06:26,2/6/2021 04:06:26,2/6/2021 04:06:25,19.14,19.14,2/6/2021 04:13:01,2/6/2021 04:12:58,18.65,18.65,18.65,18.65,2/6/2021 04:00:02,2/6/2021 04:00:01,2/6/2021 04:00:01,2/6/2021 04:00:01,18.82,18.82,2/6/2021 04:00:01,2/6/2021 04:00:01,18.83,18.83,18.83,18.83,19.01,19.01,0.064,0.064,0.064,0.064,0.078,0.078,0
06FEB2021:04:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.87,18.84,18.84,18.96,2/6/2021 04:17:36,2/6/2021 04:29:35,2/6/2021 04:29:27,2/6/2021 04:28:58,19.21,19.17,2/6/2021 04:29:35,2/6/2021 04:29:35,18.65,18.61,18.66,18.79,2/6/2021 04:28:15,2/6/2021 04:28:15,2/6/2021 04:28:15,2/6/2021 04:20:15,18.84,18.79,2/6/2021 04:28:08,2/6/2021 04:28:08,18.79,18.75,18.78,18.89,19.01,18.96,0.0440,0.0430,0.0380,0.0370,0.0520,0.0520,-0,-0,06FEB2021:04:15:01,9.0,2/6/2021 04:20:40,3.7,295,66.7100,2370,2/6/2021 04:15:02,2340,2/6/2021 04:15:01,2352,12.4,18.87,18.87,18.87,18.87,2/6/2021 04:29:48,2/6/2021 04:29:48,2/6/2021 04:29:48,2/6/2021 04:29:48,19.08,19.08,2/6/2021 04:18:06,2/6/2021 04:18:05,18.7,18.7,18.7,18.7,2/6/2021 04:28:18,2/6/2021 04:28:18,2/6/2021 04:28:18,2/6/2021 04:28:18,18.91,18.91,2/6/2021 04:28:24,2/6/2021 04:28:23,18.8,18.8,18.8,18.8,18.98,18.98,0.037,0.037,0.037,0.037,0.031,0.031,0
06FEB2021:04:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,18.97,18.94,18.99,19.13,2/6/2021 04:44:15,2/6/2021 04:41:28,2/6/2021 04:33:28,2/6/2021 04:33:29,19.21,19.17,2/6/2021 04:30:33,2/6/2021 04:30:33,18.77,18.74,18.79,18.91,2/6/2021 04:38:11,2/6/2021 04:38:10,2/6/2021 04:38:15,2/6/2021 04:38:10,18.92,18.87,2/6/2021 04:30:09,2/6/2021 04:30:09,18.90,18.86,18.89,19.01,19.13,19.08,0.0350,0.0370,0.0390,0.0390,0.0460,0.0460,-0,-0,06FEB2021:04:44:37,12.5,2/6/2021 04:32:13,3.3,118,93.3000,2400,2/6/2021 04:33:29,2340,2/6/2021 04:30:02,2353,12.3,18.99,18.99,18.99,18.99,2/6/2021 04:33:40,2/6/2021 04:33:40,2/6/2021 04:33:40,2/6/2021 04:33:39,19.14,19.14,2/6/2021 04:39:22,2/6/2021 04:39:21,18.83,18.83,18.83,18.83,2/6/2021 04:38:17,2/6/2021 04:38:17,2/6/2021 04:38:17,2/6/2021 04:38:17,19.03,19.03,2/6/2021 04:38:31,2/6/2021 04:38:30,18.91,18.91,18.91,18.91,19.1,19.1,0.035,0.035,0.035,0.035,0.027,0.027,0
06FEB2021:05:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.08,19.04,19.14,19.25,2/6/2021 04:51:09,2/6/2021 04:51:03,2/6/2021 04:51:02,2/6/2021 04:51:01,19.36,19.31,2/6/2021 04:51:00,2/6/2021 04:51:00,18.77,18.74,18.77,18.90,2/6/2021 04:48:29,2/6/2021 04:48:29,2/6/2021 04:48:40,2/6/2021 04:48:38,18.92,18.87,2/6/2021 04:45:47,2/6/2021 04:45:47,18.94,18.90,18.95,19.07,19.14,19.10,0.0640,0.0660,0.0830,0.0830,0.0640,0.0640,-0,-0,06FEB2021:04:49:35,20.0,2/6/2021 04:54:46,7.6,331,27.5400,2430,2/6/2021 04:54:47,2340,2/6/2021 04:45:01,2353,12.4,19.11,19.11,19.11,19.11,2/6/2021 04:51:13,2/6/2021 04:51:13,2/6/2021 04:51:13,2/6/2021 04:51:11,19.27,19.27,2/6/2021 04:51:47,2/6/2021 04:51:32,18.81,18.81,18.81,18.81,2/6/2021 04:48:43,2/6/2021 04:48:43,2/6/2021 04:48:43,2/6/2021 04:48:42,19.01,19.01,2/6/2021 04:45:48,2/6/2021 04:45:47,18.97,18.97,18.97,18.97,19.12,19.12,0.071,0.071,0.071,0.071,0.048,0.048,0
06FEB2021:05:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.02,18.98,19.11,19.23,2/6/2021 05:09:34,2/6/2021 05:09:34,2/6/2021 05:09:34,2/6/2021 05:09:31,19.29,19.24,2/6/2021 05:06:01,2/6/2021 05:06:01,18.81,18.78,18.77,18.89,2/6/2021 05:13:11,2/6/2021 05:13:10,2/6/2021 05:13:12,2/6/2021 05:13:15,18.92,18.87,2/6/2021 05:12:59,2/6/2021 05:12:59,18.92,18.88,18.93,19.05,19.14,19.09,0.0370,0.0410,0.0620,0.0610,0.0370,0.0370,-0,-0,06FEB2021:05:02:02,25.4,2/6/2021 05:13:33,11.4,337,22.3800,2430,2/6/2021 05:02:47,2340,2/6/2021 05:00:02,2366,12.4,19.06,19.06,19.06,19.06,2/6/2021 05:09:41,2/6/2021 05:09:41,2/6/2021 05:09:40,2/6/2021 05:09:40,19.15,19.15,2/6/2021 05:12:10,2/6/2021 05:12:09,18.83,18.83,18.83,18.83,2/6/2021 05:13:23,2/6/2021 05:13:22,2/6/2021 05:13:22,2/6/2021 05:13:22,19.04,19.04,2/6/2021 05:13:11,2/6/2021 05:13:10,18.94,18.94,18.94,18.94,19.12,19.12,0.045,0.045,0.045,0.045,0.019,0.019,0
06FEB2021:05:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.14,19.10,19.19,19.31,2/6/2021 05:19:43,2/6/2021 05:19:41,2/6/2021 05:19:34,2/6/2021 05:19:07,19.36,19.31,2/6/2021 05:19:03,2/6/2021 05:19:03,18.91,18.88,18.90,19.03,2/6/2021 05:15:05,2/6/2021 05:15:05,2/6/2021 05:15:09,2/6/2021 05:15:07,18.99,18.95,2/6/2021 05:21:00,2/6/2021 05:21:00,19.02,18.98,19.01,19.14,19.19,19.14,0.0580,0.0570,0.0670,0.0660,0.0790,0.0790,-0,-0,06FEB2021:05:15:01,22.6,2/6/2021 05:19:41,10.3,355,35.1100,2460,2/6/2021 05:19:53,2340,2/6/2021 05:15:01,2368,12.4,19.16,19.16,19.16,19.16,2/6/2021 05:19:48,2/6/2021 05:19:47,2/6/2021 05:19:47,2/6/2021 05:19:47,19.27,19.27,2/6/2021 05:20:57,2/6/2021 05:20:57,18.94,18.94,18.94,18.94,2/6/2021 05:15:18,2/6/2021 05:15:17,2/6/2021 05:15:17,2/6/2021 05:15:17,19.07,19.07,2/6/2021 05:23:09,2/6/2021 05:23:08,19.04,19.04,19.04,19.04,19.17,19.17,0.057,0.057,0.057,0.057,0.068,0.068,0
06FEB2021:05:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.20,19.16,19.15,19.27,2/6/2021 05:31:54,2/6/2021 05:31:54,2/6/2021 05:44:53,2/6/2021 05:44:52,19.36,19.31,2/6/2021 05:33:42,2/6/2021 05:33:42,18.87,18.84,18.87,18.99,2/6/2021 05:35:33,2/6/2021 05:35:33,2/6/2021 05:35:35,2/6/2021 05:35:35,18.99,18.95,2/6/2021 05:33:41,2/6/2021 05:33:41,19.03,18.99,19.02,19.14,19.20,19.16,0.0590,0.0590,0.0640,0.0640,0.0910,0.0910,-0,-0,06FEB2021:05:34:20,22.8,2/6/2021 05:31:46,9.6,355,18.8200,2430,2/6/2021 05:31:11,2340,2/6/2021 05:30:02,2359,12.3,19.16,19.16,19.16,19.16,2/6/2021 05:32:05,2/6/2021 05:32:05,2/6/2021 05:32:05,2/6/2021 05:32:05,19.28,19.28,2/6/2021 05:43:12,2/6/2021 05:43:11,18.9,18.9,18.9,18.9,2/6/2021 05:35:48,2/6/2021 05:35:47,2/6/2021 05:35:47,2/6/2021 05:35:47,19.07,19.06,2/6/2021 05:34:23,2/6/2021 05:34:22,19.04,19.04,19.04,19.04,19.18,19.18,0.059,0.059,0.059,0.059,0.074,0.074,0
06FEB2021:06:00:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.20,19.16,19.22,19.34,2/6/2021 05:52:28,2/6/2021 05:52:28,2/6/2021 05:49:27,2/6/2021 05:49:29,19.36,19.32,2/6/2021 05:46:30,2/6/2021 05:46:30,18.94,18.90,18.96,19.07,2/6/2021 05:59:51,2/6/2021 05:59:51,2/6/2021 05:59:51,2/6/2021 05:59:51,19.07,19.02,2/6/2021 05:59:50,2/6/2021 05:59:50,19.12,19.08,19.12,19.24,19.24,19.19,0.0300,0.0320,0.0370,0.0380,0.0400,0.0400,-0,-0,06FEB2021:05:45:01,23.7,2/6/2021 05:52:27,9.2,350,31.2900,2430,2/6/2021 05:45:06,2340,2/6/2021 05:45:01,2359,12.3,19.2,19.2,19.2,19.2,2/6/2021 05:49:41,2/6/2021 05:49:41,2/6/2021 05:49:40,2/6/2021 05:49:40,19.27,19.27,2/6/2021 05:59:48,2/6/2021 05:59:48,19.02,19.02,19.02,19.02,2/6/2021 05:59:56,2/6/2021 05:59:56,2/6/2021 05:59:56,2/6/2021 05:59:55,19.19,19.19,2/6/2021 05:49:56,2/6/2021 05:49:55,19.14,19.14,19.14,19.14,19.21,19.21,0.028,0.028,0.028,0.028,0.02,0.02,0
06FEB2021:06:15:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.26,19.22,19.19,19.31,2/6/2021 06:06:43,2/6/2021 06:06:43,2/6/2021 06:03:21,2/6/2021 06:03:20,19.51,19.46,2/6/2021 06:07:14,2/6/2021 06:07:14,19.02,18.96,19.01,19.13,2/6/2021 06:02:21,2/6/2021 06:08:59,2/6/2021 06:08:59,2/6/2021 06:08:59,19.14,19.09,2/6/2021 06:00:09,2/6/2021 06:00:09,19.11,19.08,19.11,19.22,19.25,19.21,0.0390,0.0390,0.0410,0.0420,0.0410,0.0410,-0,-0,06FEB2021:06:00:01,26.5,2/6/2021 06:07:07,12.1,0,24.4200,2430,2/6/2021 06:00:16,2340,2/6/2021 06:00:01,2368,12.3,19.2,19.2,19.2,19.2,2/6/2021 06:07:15,2/6/2021 06:07:15,2/6/2021 06:07:15,2/6/2021 06:07:14,19.27,19.27,2/6/2021 06:00:28,2/6/2021 06:00:27,19.03,19.03,19.03,19.03,2/6/2021 06:00:01,2/6/2021 06:00:01,2/6/2021 06:00:01,2/6/2021 06:00:01,19.19,19.19,2/6/2021 06:07:46,2/6/2021 06:07:45,19.13,19.13,19.13,19.13,19.23,19.23,0.036,0.036,0.036,0.036,0.027,0.027,0
06FEB2021:06:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.18,19.13,19.15,19.28,2/6/2021 06:23:33,2/6/2021 06:23:34,2/6/2021 06:23:35,2/6/2021 06:23:37,19.36,19.31,2/6/2021 06:17:47,2/6/2021 06:17:47,18.93,18.90,18.89,19.03,2/6/2021 06:21:05,2/6/2021 06:21:04,2/6/2021 06:21:05,2/6/2021 06:21:04,18.99,18.95,2/6/2021 06:17:57,2/6/2021 06:17:57,19.04,19.00,19.04,19.16,19.22,19.17,0.0360,0.0370,0.0450,0.0430,0.0920,0.0920,-0,-0,06FEB2021:06:15:01,26.3,2/6/2021 06:23:29,14.1,349,15.7900,2430,2/6/2021 06:15:22,2340,2/6/2021 06:15:01,2378,12.4,19.15,19.15,19.15,19.15,2/6/2021 06:23:45,2/6/2021 06:23:45,2/6/2021 06:23:44,2/6/2021 06:23:44,19.27,19.27,2/6/2021 06:29:16,2/6/2021 06:29:15,18.97,18.97,18.97,18.97,2/6/2021 06:21:10,2/6/2021 06:21:10,2/6/2021 06:21:09,2/6/2021 06:21:09,19.07,19.06,2/6/2021 06:18:47,2/6/2021 06:18:47,19.06,19.06,19.06,19.06,19.19,19.19,0.034,0.034,0.034,0.034,0.074,0.074,0
06FEB2021:06:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.18,19.14,19.22,19.33,2/6/2021 06:30:28,2/6/2021 06:30:29,2/6/2021 06:43:51,2/6/2021 06:43:52,19.36,19.32,2/6/2021 06:38:46,2/6/2021 06:38:46,19.03,18.99,18.98,19.11,2/6/2021 06:30:03,2/6/2021 06:30:03,2/6/2021 06:41:17,2/6/2021 06:41:17,19.14,19.09,2/6/2021 06:30:11,2/6/2021 06:30:11,19.10,19.06,19.10,19.22,19.27,19.23,0.0310,0.0320,0.0420,0.0420,0.0320,0.0320,-0,-0,06FEB2021:06:32:51,26.1,2/6/2021 06:33:06,14.2,349,15.7200,2430,2/6/2021 06:30:06,2340,2/6/2021 06:30:04,2379,12.3,19.19,19.19,19.19,19.19,2/6/2021 06:39:00,2/6/2021 06:39:00,2/6/2021 06:38:59,2/6/2021 06:38:59,19.27,19.27,2/6/2021 06:30:06,2/6/2021 06:30:05,19.07,19.07,19.07,19.07,2/6/2021 06:37:34,2/6/2021 06:37:33,2/6/2021 06:37:33,2/6/2021 06:37:33,19.19,19.19,2/6/2021 06:40:26,2/6/2021 06:40:25,19.12,19.12,19.12,19.12,19.25,19.25,0.029,0.029,0.029,0.029,0.022,0.022,0
06FEB2021:07:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.12,19.10,19.18,19.31,2/6/2021 06:53:10,2/6/2021 06:57:13,2/6/2021 06:59:03,2/6/2021 06:59:03,19.36,19.31,2/6/2021 06:46:10,2/6/2021 06:46:10,18.93,18.90,18.90,19.03,2/6/2021 06:50:05,2/6/2021 06:50:04,2/6/2021 06:50:04,2/6/2021 06:50:04,18.99,18.95,2/6/2021 06:47:31,2/6/2021 06:47:31,19.06,19.02,19.07,19.19,19.26,19.22,0.0350,0.0370,0.0460,0.0440,0.0660,0.0660,-0,-0,06FEB2021:06:56:49,22.1,2/6/2021 06:59:21,10.1,345,18.0300,2430,2/6/2021 06:50:02,2340,2/6/2021 06:45:02,2359,12.3,19.16,19.16,19.16,19.16,2/6/2021 06:59:55,2/6/2021 06:59:55,2/6/2021 06:59:54,2/6/2021 06:59:54,19.28,19.28,2/6/2021 06:54:26,2/6/2021 06:54:26,18.97,18.97,18.97,18.97,2/6/2021 06:50:13,2/6/2021 06:50:12,2/6/2021 06:50:12,2/6/2021 06:50:12,19.08,19.08,2/6/2021 06:51:01,2/6/2021 06:51:00,19.08,19.08,19.08,19.08,19.24,19.24,0.036,0.036,0.036,0.036,0.049,0.049,0
06FEB2021:07:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.28,19.25,19.30,19.42,2/6/2021 07:13:37,2/6/2021 07:13:40,2/6/2021 07:13:35,2/6/2021 07:13:35,19.51,19.46,2/6/2021 07:05:01,2/6/2021 07:05:01,19.00,18.95,19.00,19.12,2/6/2021 07:02:04,2/6/2021 07:02:05,2/6/2021 07:02:08,2/6/2021 07:02:09,19.14,19.10,2/6/2021 07:12:44,2/6/2021 07:12:44,19.14,19.10,19.15,19.26,19.28,19.23,0.0510,0.0520,0.0530,0.0530,0.0840,0.0840,0,0,06FEB2021:07:14:59,17.8,2/6/2021 07:05:57,8.8,340,23.8700,2430,2/6/2021 07:00:45,2340,2/6/2021 07:00:02,2353,12.3,19.3,19.3,19.3,19.3,2/6/2021 07:13:46,2/6/2021 07:13:46,2/6/2021 07:13:46,2/6/2021 07:13:46,19.42,19.42,2/6/2021 07:13:27,2/6/2021 07:13:26,19.05,19.05,19.05,19.05,2/6/2021 07:02:14,2/6/2021 07:02:14,2/6/2021 07:02:13,2/6/2021 07:02:13,19.19,19.19,2/6/2021 07:07:55,2/6/2021 07:07:54,19.16,19.16,19.16,19.16,19.25,19.25,0.048,0.049,0.049,0.049,0.071,0.071,0
06FEB2021:07:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.28,19.26,19.32,19.44,2/6/2021 07:15:12,2/6/2021 07:15:46,2/6/2021 07:15:45,2/6/2021 07:15:43,19.51,19.46,2/6/2021 07:17:22,2/6/2021 07:17:22,19.00,18.96,18.99,19.12,2/6/2021 07:25:13,2/6/2021 07:25:13,2/6/2021 07:24:46,2/6/2021 07:24:45,19.14,19.09,2/6/2021 07:24:42,2/6/2021 07:24:42,19.13,19.09,19.13,19.25,19.30,19.26,0.0600,0.0590,0.0670,0.0660,0.0780,0.0780,1,1,06FEB2021:07:30:00,21.5,2/6/2021 07:18:58,12.8,351,19.7800,2430,2/6/2021 07:15:25,2340,2/6/2021 07:15:01,2368,12.4,19.31,19.31,19.31,19.31,2/6/2021 07:15:48,2/6/2021 07:15:48,2/6/2021 07:15:48,2/6/2021 07:15:47,19.41,19.41,2/6/2021 07:15:01,2/6/2021 07:15:01,19.04,19.04,19.04,19.04,2/6/2021 07:24:50,2/6/2021 07:24:49,2/6/2021 07:24:49,2/6/2021 07:24:49,19.19,19.19,2/6/2021 07:21:09,2/6/2021 07:21:08,19.15,19.15,19.15,19.15,19.28,19.28,0.06,0.06,0.06,0.06,0.068,0.068,0
06FEB2021:07:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.12,19.08,19.15,19.28,2/6/2021 07:30:41,2/6/2021 07:36:21,2/6/2021 07:36:10,2/6/2021 07:36:10,19.36,19.32,2/6/2021 07:36:52,2/6/2021 07:36:52,18.92,18.90,18.88,19.00,2/6/2021 07:42:44,2/6/2021 07:42:43,2/6/2021 07:39:00,2/6/2021 07:39:00,18.99,18.95,2/6/2021 07:31:46,2/6/2021 07:31:46,19.04,19.01,19.05,19.17,19.22,19.17,0.0360,0.0370,0.0510,0.0490,0.0990,0.0990,8,22,06FEB2021:07:44:08,24.6,2/6/2021 07:42:45,13.0,343,17.8100,4680,2/6/2021 07:41:45,2340,2/6/2021 07:30:01,2941,12.3,19.15,19.15,19.15,19.15,2/6/2021 07:36:25,2/6/2021 07:36:24,2/6/2021 07:36:24,2/6/2021 07:36:24,19.28,19.28,2/6/2021 07:42:40,2/6/2021 07:42:39,18.99,18.99,18.99,18.98,2/6/2021 07:39:10,2/6/2021 07:39:10,2/6/2021 07:39:10,2/6/2021 07:39:10,19.05,19.05,2/6/2021 07:44:36,2/6/2021 07:44:35,19.07,19.07,19.07,19.07,19.19,19.19,0.039,0.039,0.039,0.039,0.074,0.074,0
06FEB2021:08:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.34,19.33,19.40,19.51,2/6/2021 07:57:55,2/6/2021 07:57:57,2/6/2021 07:58:23,2/6/2021 07:58:22,19.73,19.69,2/6/2021 07:58:27,2/6/2021 07:58:27,18.99,18.96,19.02,19.15,2/6/2021 07:45:04,2/6/2021 07:45:03,2/6/2021 07:52:02,2/6/2021 07:48:21,19.14,19.09,2/6/2021 07:45:11,2/6/2021 07:45:11,19.14,19.11,19.17,19.29,19.33,19.28,0.0750,0.0760,0.0780,0.0770,0.1050,0.1050,16,21,06FEB2021:07:46:22,26.3,2/6/2021 07:59:44,14.0,342,16.6600,4710,2/6/2021 07:54:07,4590,2/6/2021 07:45:05,4608,12.3,19.37,19.37,19.37,19.37,2/6/2021 07:58:35,2/6/2021 07:58:35,2/6/2021 07:58:35,2/6/2021 07:58:35,19.51,19.51,2/6/2021 07:58:38,2/6/2021 07:58:37,19.06,19.06,19.06,19.06,2/6/2021 07:45:16,2/6/2021 07:45:15,2/6/2021 07:45:15,2/6/2021 07:45:15,19.19,19.19,2/6/2021 07:45:01,2/6/2021 07:45:01,19.18,19.18,19.18,19.18,19.3,19.3,0.072,0.072,0.072,0.072,0.091,0.091,0
06FEB2021:08:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.30,19.28,19.34,19.45,2/6/2021 08:09:45,2/6/2021 08:09:46,2/6/2021 08:09:46,2/6/2021 08:09:45,19.59,19.54,2/6/2021 08:09:54,2/6/2021 08:09:54,18.91,18.88,18.96,19.08,2/6/2021 08:14:28,2/6/2021 08:14:41,2/6/2021 08:13:34,2/6/2021 08:13:34,19.07,19.02,2/6/2021 08:13:34,2/6/2021 08:13:34,19.13,19.10,19.17,19.29,19.31,19.26,0.0820,0.0830,0.0830,0.0820,0.1150,0.1150,31,46,06FEB2021:08:14:42,21.1,2/6/2021 08:01:17,12.6,351,16.0500,4650,2/6/2021 08:02:22,4560,2/6/2021 08:00:04,4602,12.2,19.33,19.33,19.33,19.33,2/6/2021 08:09:56,2/6/2021 08:09:56,2/6/2021 08:09:56,2/6/2021 08:09:56,19.43,19.43,2/6/2021 08:09:20,2/6/2021 08:09:19,18.98,18.98,18.98,18.98,2/6/2021 08:15:00,2/6/2021 08:15:00,2/6/2021 08:15:00,2/6/2021 08:15:00,19.07,19.07,2/6/2021 08:14:04,2/6/2021 08:14:03,19.17,19.17,19.17,19.17,19.29,19.29,0.077,0.077,0.077,0.077,0.095,0.095,0
06FEB2021:08:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,18.97,18.95,19.03,19.15,2/6/2021 08:18:53,2/6/2021 08:18:53,2/6/2021 08:18:53,2/6/2021 08:18:32,19.21,19.17,2/6/2021 08:16:56,2/6/2021 08:16:56,18.71,18.69,18.76,18.88,2/6/2021 08:28:10,2/6/2021 08:28:00,2/6/2021 08:28:10,2/6/2021 08:28:09,18.84,18.79,2/6/2021 08:29:17,2/6/2021 08:29:17,18.85,18.82,18.89,19.01,19.09,19.04,0.0650,0.0660,0.0660,0.0660,0.0710,0.0710,30,45,06FEB2021:08:15:01,25.4,2/6/2021 08:29:46,14.0,356,16.2200,4650,2/6/2021 08:15:49,4560,2/6/2021 08:15:09,4596,12.2,19.01,19.01,19.01,19.01,2/6/2021 08:19:06,2/6/2021 08:19:06,2/6/2021 08:19:06,2/6/2021 08:19:06,19.15,19.15,2/6/2021 08:21:19,2/6/2021 08:21:19,18.78,18.78,18.78,18.78,2/6/2021 08:29:05,2/6/2021 08:29:05,2/6/2021 08:29:04,2/6/2021 08:29:04,18.97,18.97,2/6/2021 08:28:04,2/6/2021 08:28:03,18.89,18.89,18.89,18.89,19.06,19.06,0.063,0.063,0.063,0.063,0.056,0.056,0
06FEB2021:08:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.89,18.88,18.96,19.07,2/6/2021 08:40:21,2/6/2021 08:40:22,2/6/2021 08:44:46,2/6/2021 08:44:45,19.21,19.17,2/6/2021 08:40:23,2/6/2021 08:40:23,18.67,18.63,18.73,18.84,2/6/2021 08:36:51,2/6/2021 08:36:51,2/6/2021 08:34:42,2/6/2021 08:38:31,18.84,18.79,2/6/2021 08:36:49,2/6/2021 08:36:49,18.78,18.76,18.83,18.95,19.02,18.97,0.0460,0.0470,0.0480,0.0490,0.0660,0.0660,31,54,06FEB2021:08:45:00,26.1,2/6/2021 08:41:02,13.5,359,17.1200,4650,2/6/2021 08:32:27,4560,2/6/2021 08:30:01,4598,12.3,18.93,18.93,18.93,18.93,2/6/2021 08:44:56,2/6/2021 08:44:56,2/6/2021 08:44:55,2/6/2021 08:44:55,19.13,19.13,2/6/2021 08:40:52,2/6/2021 08:40:52,18.74,18.74,18.74,18.74,2/6/2021 08:37:04,2/6/2021 08:37:04,2/6/2021 08:37:04,2/6/2021 08:37:04,18.89,18.89,2/6/2021 08:37:11,2/6/2021 08:37:10,18.83,18.83,18.83,18.83,18.99,18.99,0.044,0.044,0.044,0.044,0.044,0.045,0
06FEB2021:09:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.93,18.90,18.99,19.12,2/6/2021 08:52:41,2/6/2021 08:52:39,2/6/2021 08:58:09,2/6/2021 08:58:09,19.21,19.17,2/6/2021 08:50:47,2/6/2021 08:50:47,18.69,18.67,18.73,18.86,2/6/2021 08:49:42,2/6/2021 08:49:41,2/6/2021 08:49:48,2/6/2021 08:49:48,18.92,18.87,2/6/2021 08:45:12,2/6/2021 08:45:12,18.81,18.79,18.89,19.01,19.06,19.01,0.0460,0.0460,0.0550,0.0530,0.0730,0.0730,43,55,06FEB2021:08:45:07,24.8,2/6/2021 08:50:18,12.9,4,20.5100,4650,2/6/2021 08:45:57,4560,2/6/2021 08:45:01,4601,12.3,18.96,18.96,18.96,18.96,2/6/2021 08:52:54,2/6/2021 08:52:54,2/6/2021 08:52:54,2/6/2021 08:52:53,19.14,19.14,2/6/2021 08:58:39,2/6/2021 08:58:39,18.77,18.77,18.77,18.76,2/6/2021 08:49:53,2/6/2021 08:49:53,2/6/2021 08:49:52,2/6/2021 08:49:52,18.97,18.97,2/6/2021 08:46:16,2/6/2021 08:46:15,18.87,18.87,18.87,18.87,19.04,19.04,0.046,0.046,0.046,0.046,0.051,0.051,0
06FEB2021:09:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.30,19.29,19.43,19.55,2/6/2021 09:14:39,2/6/2021 09:14:39,2/6/2021 09:14:18,2/6/2021 09:13:56,19.66,19.61,2/6/2021 09:14:47,2/6/2021 09:14:47,18.79,18.78,18.87,18.99,2/6/2021 09:02:34,2/6/2021 09:02:33,2/6/2021 09:03:17,2/6/2021 09:03:18,18.99,18.94,2/6/2021 09:00:10,2/6/2021 09:00:10,19.01,18.99,19.13,19.25,19.23,19.18,0.1330,0.1380,0.1480,0.1480,0.1480,0.1480,74,106,06FEB2021:09:15:00,25.0,2/6/2021 09:00:53,11.6,359,18.1400,4650,2/6/2021 09:00:01,4560,2/6/2021 09:01:03,4606,12.3,19.38,19.38,19.38,19.38,2/6/2021 09:14:52,2/6/2021 09:14:52,2/6/2021 09:14:51,2/6/2021 09:14:51,19.52,19.52,2/6/2021 09:14:20,2/6/2021 09:15:00,18.88,18.88,18.88,18.88,2/6/2021 09:03:28,2/6/2021 09:03:28,2/6/2021 09:03:28,2/6/2021 09:03:28,19.04,19.04,2/6/2021 09:03:33,2/6/2021 09:03:32,19.09,19.09,19.09,19.09,19.2,19.2,0.138,0.138,0.139,0.139,0.13,0.13,0
06FEB2021:09:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,19.82,19.79,19.98,20.09,2/6/2021 09:28:30,2/6/2021 09:28:30,2/6/2021 09:24:03,2/6/2021 09:24:02,20.11,20.06,2/6/2021 09:27:37,2/6/2021 09:27:37,19.20,19.18,19.32,19.45,2/6/2021 09:17:04,2/6/2021 09:17:03,2/6/2021 09:17:23,2/6/2021 09:17:23,19.44,19.39,2/6/2021 09:17:04,2/6/2021 09:17:04,19.54,19.53,19.69,19.82,19.79,19.75,0.1520,0.1530,0.1580,0.1550,0.1480,0.1480,125,146,06FEB2021:09:22:50,29.8,2/6/2021 09:28:43,14.7,354,18.8500,4830,2/6/2021 09:28:30,4560,2/6/2021 09:15:04,4604,12.3,19.88,19.88,19.88,19.88,2/6/2021 09:28:41,2/6/2021 09:28:41,2/6/2021 09:28:41,2/6/2021 09:28:40,20.02,20.02,2/6/2021 09:29:04,2/6/2021 09:28:46,19.37,19.37,19.37,19.37,2/6/2021 09:15:06,2/6/2021 09:15:06,2/6/2021 09:15:05,2/6/2021 09:15:05,19.52,19.52,2/6/2021 09:15:01,2/6/2021 09:15:01,19.64,19.64,19.64,19.64,19.76,19.76,0.15,0.15,0.15,0.15,0.141,0.141,0
06FEB2021:09:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,19.97,19.98,20.11,20.22,2/6/2021 09:44:55,2/6/2021 09:44:55,2/6/2021 09:42:59,2/6/2021 09:42:59,20.26,20.21,2/6/2021 09:33:49,2/6/2021 09:33:49,19.66,19.64,19.68,19.82,2/6/2021 09:30:46,2/6/2021 09:30:46,2/6/2021 09:39:09,2/6/2021 09:39:09,19.89,19.84,2/6/2021 09:30:55,2/6/2021 09:30:55,19.78,19.78,19.95,20.06,20.06,20.01,0.0490,0.0490,0.0770,0.0740,0.0600,0.0600,137,161,06FEB2021:09:40:52,29.4,2/6/2021 09:33:29,14.6,356,19.1500,4770,2/6/2021 09:33:29,4560,2/6/2021 09:30:04,4603,12.3,20,20,20,20,2/6/2021 09:43:36,2/6/2021 09:43:36,2/6/2021 09:43:35,2/6/2021 09:43:35,20.15,20.15,2/6/2021 09:43:54,2/6/2021 09:43:54,19.77,19.77,19.77,19.77,2/6/2021 09:39:18,2/6/2021 09:39:18,2/6/2021 09:39:17,2/6/2021 09:39:17,19.95,19.96,2/6/2021 09:30:01,2/6/2021 09:30:01,19.89,19.89,19.89,19.89,20.03,20.03,0.051,0.051,0.051,0.051,0.041,0.041,0
06FEB2021:10:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,19.99,20.00,20.28,20.39,2/6/2021 09:45:07,2/6/2021 09:45:07,2/6/2021 09:54:54,2/6/2021 09:54:54,20.33,20.29,2/6/2021 09:51:10,2/6/2021 09:51:10,19.63,19.61,19.77,19.89,2/6/2021 09:48:28,2/6/2021 09:48:28,2/6/2021 09:46:59,2/6/2021 09:46:59,19.81,19.77,2/6/2021 09:48:31,2/6/2021 09:48:31,19.86,19.86,20.01,20.13,20.15,20.10,0.0710,0.0730,0.0960,0.0940,0.0930,0.0930,140,186,06FEB2021:09:57:38,24.1,2/6/2021 09:57:31,13.0,349,18.7900,4650,2/6/2021 09:47:09,4560,2/6/2021 09:45:53,4606,12.3,20.14,20.14,20.14,20.14,2/6/2021 09:51:27,2/6/2021 09:51:27,2/6/2021 09:51:27,2/6/2021 09:51:26,20.25,20.25,2/6/2021 09:57:24,2/6/2021 09:57:24,19.77,19.78,19.77,19.77,2/6/2021 09:48:38,2/6/2021 09:48:38,2/6/2021 09:48:38,2/6/2021 09:48:38,19.93,19.93,2/6/2021 09:48:50,2/6/2021 09:48:49,19.97,19.97,19.97,19.97,20.13,20.13,0.074,0.074,0.074,0.074,0.079,0.079,0
06FEB2021:10:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.24,20.24,20.59,20.70,2/6/2021 10:10:13,2/6/2021 10:10:13,2/6/2021 10:12:20,2/6/2021 10:12:21,20.56,20.51,2/6/2021 10:11:03,2/6/2021 10:11:03,19.83,19.82,19.88,20.01,2/6/2021 10:00:01,2/6/2021 10:00:02,2/6/2021 10:00:02,2/6/2021 10:00:02,20.11,20.06,2/6/2021 10:00:01,2/6/2021 10:00:01,20.02,20.02,20.20,20.32,20.31,20.26,0.0810,0.0840,0.1380,0.1340,0.0800,0.0800,193,229,06FEB2021:10:08:10,28.7,2/6/2021 10:11:29,12.8,346,19.3800,4680,2/6/2021 10:11:46,4560,2/6/2021 10:04:18,4610,12.2,20.37,20.37,20.37,20.37,2/6/2021 10:12:24,2/6/2021 10:12:24,2/6/2021 10:12:24,2/6/2021 10:12:23,20.45,20.45,2/6/2021 10:12:23,2/6/2021 10:12:22,19.9,19.9,19.9,19.9,2/6/2021 10:00:08,2/6/2021 10:00:08,2/6/2021 10:00:07,2/6/2021 10:00:07,20.13,20.13,2/6/2021 10:00:06,2/6/2021 10:00:06,20.14,20.14,20.14,20.14,20.28,20.28,0.1,0.1,0.1,0.1,0.062,0.062,0
06FEB2021:10:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.15,20.16,20.49,20.59,2/6/2021 10:15:39,2/6/2021 10:15:39,2/6/2021 10:20:15,2/6/2021 10:20:14,20.41,20.36,2/6/2021 10:20:46,2/6/2021 10:20:46,19.83,19.82,19.86,20.00,2/6/2021 10:22:02,2/6/2021 10:22:03,2/6/2021 10:27:24,2/6/2021 10:22:03,20.11,20.07,2/6/2021 10:22:00,2/6/2021 10:22:00,19.99,20.00,20.14,20.26,20.31,20.26,0.0560,0.0570,0.1210,0.1170,0.0530,0.0530,210,263,06FEB2021:10:24:50,31.3,2/6/2021 10:26:35,14.8,339,19.7700,4800,2/6/2021 10:27:25,4560,2/6/2021 10:16:24,4610,12.3,20.28,20.28,20.28,20.28,2/6/2021 10:20:47,2/6/2021 10:20:47,2/6/2021 10:20:46,2/6/2021 10:20:46,20.31,20.31,2/6/2021 10:29:15,2/6/2021 10:29:14,19.92,19.92,19.92,19.92,2/6/2021 10:22:12,2/6/2021 10:22:12,2/6/2021 10:22:11,2/6/2021 10:22:11,20.17,20.16,2/6/2021 10:22:26,2/6/2021 10:22:25,20.1,20.1,20.1,20.1,20.28,20.28,0.072,0.072,0.072,0.072,0.029,0.029,0
06FEB2021:10:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.15,20.20,20.63,20.74,2/6/2021 10:37:49,2/6/2021 10:40:28,2/6/2021 10:45:00,2/6/2021 10:45:00,20.56,20.51,2/6/2021 10:37:51,2/6/2021 10:37:51,19.79,19.79,19.76,19.90,2/6/2021 10:30:41,2/6/2021 10:30:12,2/6/2021 10:30:13,2/6/2021 10:30:13,20.04,19.99,2/6/2021 10:30:40,2/6/2021 10:30:40,19.99,20.02,20.14,20.26,20.32,20.28,0.0660,0.0750,0.1390,0.1340,0.0740,0.0740,317,603,06FEB2021:10:42:56,35.9,2/6/2021 10:37:09,18.4,345,17.8000,4980,2/6/2021 10:37:09,4590,2/6/2021 10:30:01,4617,12.3,20.31,20.31,20.32,20.32,2/6/2021 10:45:00,2/6/2021 10:45:00,2/6/2021 10:45:00,2/6/2021 10:45:00,20.46,20.46,2/6/2021 10:42:53,2/6/2021 10:42:52,19.87,19.87,19.87,19.87,2/6/2021 10:30:49,2/6/2021 10:30:48,2/6/2021 10:30:48,2/6/2021 10:30:48,20.14,20.14,2/6/2021 10:30:52,2/6/2021 10:30:51,20.1,20.1,20.1,20.1,20.3,20.3,0.081,0.081,0.082,0.082,0.054,0.054,0
06FEB2021:11:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.1,20.48,20.55,21.61,21.69,2/6/2021 10:49:52,2/6/2021 10:49:52,2/6/2021 10:50:15,2/6/2021 10:50:15,20.93,20.89,2/6/2021 10:49:26,2/6/2021 10:49:26,19.83,19.83,19.83,19.98,2/6/2021 10:57:18,2/6/2021 10:57:18,2/6/2021 10:57:18,2/6/2021 10:55:33,20.19,20.14,2/6/2021 10:55:32,2/6/2021 10:55:32,20.22,20.25,20.49,20.62,20.58,20.53,0.1200,0.1360,0.3540,0.3470,0.1890,0.1890,412,706,06FEB2021:10:59:00,37.3,2/6/2021 10:53:08,16.5,343,18.1900,4980,2/6/2021 10:53:09,4590,2/6/2021 10:45:02,4624,12.3,20.92,20.93,20.93,20.93,2/6/2021 10:49:54,2/6/2021 10:49:54,2/6/2021 10:49:54,2/6/2021 10:49:54,20.86,20.86,2/6/2021 10:50:10,2/6/2021 10:50:09,20.01,20.01,20.01,20.01,2/6/2021 10:55:41,2/6/2021 10:55:41,2/6/2021 10:55:41,2/6/2021 10:55:40,20.26,20.26,2/6/2021 10:55:19,2/6/2021 10:55:18,20.4,20.4,20.4,20.4,20.55,20.55,0.219,0.219,0.219,0.219,0.177,0.177,0
06FEB2021:11:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.45,20.48,20.81,20.93,2/6/2021 11:14:39,2/6/2021 11:14:39,2/6/2021 11:07:55,2/6/2021 11:07:55,20.86,20.81,2/6/2021 11:13:56,2/6/2021 11:13:56,19.87,19.88,19.89,20.02,2/6/2021 11:03:14,2/6/2021 11:04:30,2/6/2021 11:09:34,2/6/2021 11:09:34,20.19,20.14,2/6/2021 11:04:31,2/6/2021 11:04:31,20.20,20.22,20.34,20.46,20.51,20.47,0.1250,0.1320,0.1770,0.1740,0.1610,0.1600,287,591,06FEB2021:11:07:40,41.2,2/6/2021 11:10:20,18.9,342,16.6500,5010,2/6/2021 11:10:23,4590,2/6/2021 11:00:02,4632,12.4,20.59,20.59,20.59,20.59,2/6/2021 11:14:55,2/6/2021 11:14:55,2/6/2021 11:14:54,2/6/2021 11:14:54,20.76,20.76,2/6/2021 11:08:08,2/6/2021 11:08:07,20.03,20.03,20.03,20.03,2/6/2021 11:02:23,2/6/2021 11:02:23,2/6/2021 11:02:23,2/6/2021 11:02:22,20.25,20.25,2/6/2021 11:03:42,2/6/2021 11:03:41,20.3,20.3,20.3,20.3,20.48,20.48,0.132,0.132,0.132,0.132,0.14,0.14,0
06FEB2021:11:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.64,20.67,20.88,20.99,2/6/2021 11:27:47,2/6/2021 11:27:57,2/6/2021 11:28:55,2/6/2021 11:27:46,21.01,20.96,2/6/2021 11:24:45,2/6/2021 11:24:45,19.95,19.98,19.94,20.06,2/6/2021 11:17:04,2/6/2021 11:17:04,2/6/2021 11:15:51,2/6/2021 11:15:51,20.26,20.21,2/6/2021 11:17:04,2/6/2021 11:17:04,20.36,20.38,20.49,20.61,20.67,20.62,0.1490,0.1490,0.1990,0.1960,0.1680,0.1680,277,306,06FEB2021:11:18:28,38.1,2/6/2021 11:22:41,22.3,348,15.3100,5010,2/6/2021 11:21:23,4590,2/6/2021 11:15:09,4642,12.4,20.75,20.75,20.75,20.75,2/6/2021 11:29:44,2/6/2021 11:29:44,2/6/2021 11:29:44,2/6/2021 11:29:43,20.91,20.91,2/6/2021 11:28:07,2/6/2021 11:28:06,20.15,20.15,20.15,20.15,2/6/2021 11:17:07,2/6/2021 11:17:06,2/6/2021 11:17:06,2/6/2021 11:17:06,20.4,20.4,2/6/2021 11:20:23,2/6/2021 11:20:22,20.46,20.46,20.46,20.46,20.64,20.64,0.158,0.158,0.158,0.158,0.147,0.147,0
06FEB2021:11:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,20.96,21.03,21.33,21.43,2/6/2021 11:43:44,2/6/2021 11:43:44,2/6/2021 11:41:56,2/6/2021 11:41:56,21.31,21.26,2/6/2021 11:41:44,2/6/2021 11:41:44,20.38,20.40,20.35,20.48,2/6/2021 11:30:58,2/6/2021 11:30:57,2/6/2021 11:31:00,2/6/2021 11:31:00,20.64,20.59,2/6/2021 11:32:55,2/6/2021 11:32:55,20.65,20.68,20.86,20.97,20.99,20.94,0.1240,0.1280,0.2110,0.2060,0.1420,0.1420,313,342,06FEB2021:11:39:12,38.4,2/6/2021 11:43:41,19.4,353,19.9800,5010,2/6/2021 11:43:42,4590,2/6/2021 11:30:03,4626,12.2,21.09,21.09,21.09,21.09,2/6/2021 11:43:28,2/6/2021 11:43:28,2/6/2021 11:43:27,2/6/2021 11:43:27,21.18,21.18,2/6/2021 11:43:34,2/6/2021 11:43:33,20.47,20.47,20.47,20.47,2/6/2021 11:31:10,2/6/2021 11:31:10,2/6/2021 11:31:09,2/6/2021 11:31:09,20.76,20.76,2/6/2021 11:31:38,2/6/2021 11:31:37,20.79,20.79,20.79,20.79,20.96,20.96,0.149,0.149,0.149,0.149,0.121,0.122,0
06FEB2021:12:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.7,21.29,21.33,21.57,21.68,2/6/2021 11:55:44,2/6/2021 11:55:44,2/6/2021 11:58:08,2/6/2021 11:58:08,21.60,21.56,2/6/2021 11:55:44,2/6/2021 11:55:44,20.38,20.37,20.40,20.54,2/6/2021 11:46:02,2/6/2021 11:46:02,2/6/2021 11:45:09,2/6/2021 11:45:09,20.64,20.59,2/6/2021 11:46:28,2/6/2021 11:46:28,20.85,20.87,21.07,21.19,21.18,21.14,0.1810,0.1860,0.2330,0.2290,0.2060,0.2060,299,345,06FEB2021:11:53:29,40.1,2/6/2021 11:45:14,20.3,355,18.2400,5010,2/6/2021 11:50:49,4590,2/6/2021 11:45:24,4638,12.3,21.36,21.36,21.36,21.36,2/6/2021 11:56:35,2/6/2021 11:56:35,2/6/2021 11:56:35,2/6/2021 11:56:35,21.49,21.49,2/6/2021 11:56:10,2/6/2021 11:56:09,20.65,20.65,20.65,20.65,2/6/2021 11:46:07,2/6/2021 11:46:07,2/6/2021 11:46:07,2/6/2021 11:46:19,20.75,20.75,2/6/2021 11:46:38,2/6/2021 11:46:38,20.99,20.99,20.99,20.99,21.16,21.16,0.187,0.187,0.187,0.187,0.191,0.191,0
06FEB2021:12:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.37,21.42,21.75,21.85,2/6/2021 12:14:44,2/6/2021 12:14:44,2/6/2021 12:13:29,2/6/2021 12:13:29,21.75,21.71,2/6/2021 12:11:33,2/6/2021 12:11:33,20.64,20.67,20.67,20.79,2/6/2021 12:00:07,2/6/2021 12:00:07,2/6/2021 12:00:06,2/6/2021 12:00:08,21.01,20.96,2/6/2021 12:00:08,2/6/2021 12:00:08,21.08,21.12,21.36,21.47,21.45,21.40,0.1180,0.1240,0.1680,0.1630,0.1130,0.1130,350,561,06FEB2021:12:14:32,45.2,2/6/2021 12:00:28,20.3,356,19.2100,4950,2/6/2021 12:12:11,4590,2/6/2021 12:00:19,4635,12.4,21.52,21.52,21.52,21.52,2/6/2021 12:13:33,2/6/2021 12:13:33,2/6/2021 12:13:32,2/6/2021 12:13:32,21.61,21.62,2/6/2021 12:14:50,2/6/2021 12:14:49,20.85,20.85,20.85,20.85,2/6/2021 12:00:16,2/6/2021 12:00:15,2/6/2021 12:00:15,2/6/2021 12:00:15,21.09,21.09,2/6/2021 12:00:13,2/6/2021 12:00:13,21.25,21.25,21.25,21.25,21.41,21.42,0.116,0.115,0.115,0.115,0.097,0.096,0
06FEB2021:12:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,21.71,21.80,22.43,22.52,2/6/2021 12:28:47,2/6/2021 12:28:47,2/6/2021 12:29:04,2/6/2021 12:29:05,22.20,22.15,2/6/2021 12:27:05,2/6/2021 12:27:05,20.90,20.97,21.05,21.19,2/6/2021 12:15:58,2/6/2021 12:15:57,2/6/2021 12:15:56,2/6/2021 12:15:56,21.39,21.34,2/6/2021 12:16:18,2/6/2021 12:16:18,21.37,21.43,21.68,21.79,21.78,21.73,0.1620,0.1690,0.2890,0.2790,0.1940,0.1940,494,820,06FEB2021:12:17:46,40.6,2/6/2021 12:19:02,22.3,355,19.9300,5040,2/6/2021 12:16:34,4620,2/6/2021 12:15:11,4673,12.4,22.01,22,22.01,22.01,2/6/2021 12:28:57,2/6/2021 12:28:57,2/6/2021 12:28:57,2/6/2021 12:28:56,22.09,22.09,2/6/2021 12:28:59,2/6/2021 12:28:59,21.13,21.13,21.13,21.13,2/6/2021 12:16:02,2/6/2021 12:16:02,2/6/2021 12:16:01,2/6/2021 12:16:01,21.48,21.48,2/6/2021 12:16:19,2/6/2021 12:16:18,21.56,21.56,21.56,21.56,21.75,21.75,0.2,0.2,0.2,0.2,0.176,0.176,0
06FEB2021:12:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.01,22.12,22.97,23.06,2/6/2021 12:36:14,2/6/2021 12:36:13,2/6/2021 12:36:57,2/6/2021 12:36:57,22.58,22.53,2/6/2021 12:39:09,2/6/2021 12:39:09,20.90,20.97,21.16,21.31,2/6/2021 12:44:32,2/6/2021 12:44:31,2/6/2021 12:44:00,2/6/2021 12:44:00,21.46,21.41,2/6/2021 12:44:29,2/6/2021 12:44:29,21.67,21.76,22.15,22.26,22.12,22.07,0.2090,0.2180,0.3270,0.3190,0.2310,0.2310,593,954,06FEB2021:12:35:06,39.5,2/6/2021 12:44:44,20.2,356,20.7700,5010,2/6/2021 12:44:45,4620,2/6/2021 12:31:04,4685,12.4,22.42,22.41,22.41,22.42,2/6/2021 12:39:19,2/6/2021 12:39:19,2/6/2021 12:39:18,2/6/2021 12:39:18,22.39,22.39,2/6/2021 12:39:24,2/6/2021 12:39:24,21.25,21.25,21.25,21.25,2/6/2021 12:44:44,2/6/2021 12:44:44,2/6/2021 12:44:44,2/6/2021 12:44:44,21.48,21.48,2/6/2021 12:44:58,2/6/2021 12:44:58,21.96,21.96,21.96,21.96,22.11,22.11,0.233,0.233,0.233,0.233,0.203,0.204,0
06FEB2021:13:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.0,21.57,21.63,22.10,22.22,2/6/2021 12:53:08,2/6/2021 12:45:25,2/6/2021 12:45:26,2/6/2021 12:45:26,21.98,21.93,2/6/2021 12:45:24,2/6/2021 12:45:24,20.48,20.49,20.59,20.73,2/6/2021 12:58:47,2/6/2021 12:58:47,2/6/2021 12:58:47,2/6/2021 12:58:46,21.08,21.04,2/6/2021 12:58:47,2/6/2021 12:58:47,21.21,21.24,21.51,21.62,21.53,21.48,0.1930,0.2020,0.2330,0.2300,0.1650,0.1650,269,759,06FEB2021:12:55:57,35.5,2/6/2021 12:45:07,19.0,3,22.0600,5010,2/6/2021 12:45:09,4620,2/6/2021 12:51:53,4671,12.5,21.79,21.79,21.79,21.79,2/6/2021 12:45:32,2/6/2021 12:45:32,2/6/2021 12:45:32,2/6/2021 12:45:31,21.82,21.82,2/6/2021 12:45:47,2/6/2021 12:45:47,20.87,20.87,20.87,20.87,2/6/2021 12:58:55,2/6/2021 12:58:55,2/6/2021 12:58:55,2/6/2021 12:58:55,21.19,21.19,2/6/2021 12:59:08,2/6/2021 12:59:07,21.4,21.4,21.4,21.4,21.5,21.5,0.176,0.176,0.176,0.176,0.133,0.133,0
06FEB2021:13:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.65,21.70,21.93,22.03,2/6/2021 13:13:23,2/6/2021 13:13:24,2/6/2021 13:14:36,2/6/2021 13:14:33,21.98,21.93,2/6/2021 13:13:27,2/6/2021 13:13:27,20.64,20.65,20.76,20.85,2/6/2021 13:10:17,2/6/2021 13:00:53,2/6/2021 13:10:13,2/6/2021 13:10:12,21.16,21.11,2/6/2021 13:01:05,2/6/2021 13:01:05,21.24,21.25,21.48,21.59,21.53,21.49,0.1990,0.2020,0.2240,0.2200,0.1490,0.1490,222,609,06FEB2021:13:06:52,35.5,2/6/2021 13:03:28,16.9,357,20.7000,4920,2/6/2021 13:10:03,4620,2/6/2021 13:00:03,4657,12.5,21.73,21.73,21.73,21.73,2/6/2021 13:13:33,2/6/2021 13:13:33,2/6/2021 13:13:32,2/6/2021 13:13:32,21.76,21.76,2/6/2021 13:09:31,2/6/2021 13:09:30,20.95,20.95,20.95,20.95,2/6/2021 13:10:22,2/6/2021 13:10:22,2/6/2021 13:10:22,2/6/2021 13:10:21,21.26,21.26,2/6/2021 13:01:13,2/6/2021 13:01:12,21.38,21.38,21.38,21.38,21.51,21.51,0.169,0.169,0.169,0.169,0.119,0.119,0
06FEB2021:13:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.2,21.97,22.04,22.50,22.59,2/6/2021 13:27:43,2/6/2021 13:27:43,2/6/2021 13:27:45,2/6/2021 13:27:45,22.35,22.31,2/6/2021 13:27:44,2/6/2021 13:27:44,20.80,20.83,20.78,20.91,2/6/2021 13:24:54,2/6/2021 13:24:54,2/6/2021 13:24:54,2/6/2021 13:24:54,21.23,21.18,2/6/2021 13:24:55,2/6/2021 13:24:55,21.49,21.52,21.71,21.82,21.84,21.79,0.2190,0.2270,0.2830,0.2760,0.2120,0.2120,348,790,06FEB2021:13:26:55,36.6,2/6/2021 13:26:52,19.6,352,18.6700,5040,2/6/2021 13:26:59,4620,2/6/2021 13:15:04,4682,12.5,22.14,22.14,22.14,22.14,2/6/2021 13:27:49,2/6/2021 13:27:48,2/6/2021 13:27:48,2/6/2021 13:27:48,22.18,22.18,2/6/2021 13:27:55,2/6/2021 13:27:55,21.04,21.04,21.04,21.04,2/6/2021 13:25:00,2/6/2021 13:25:00,2/6/2021 13:25:00,2/6/2021 13:24:59,21.42,21.42,2/6/2021 13:25:05,2/6/2021 13:25:05,21.63,21.63,21.63,21.63,21.81,21.81,0.209,0.209,0.209,0.209,0.177,0.177,0
06FEB2021:13:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.7,22.25,22.36,23.30,23.38,2/6/2021 13:39:52,2/6/2021 13:39:52,2/6/2021 13:40:00,2/6/2021 13:40:00,22.73,22.68,2/6/2021 13:39:55,2/6/2021 13:39:55,21.06,21.09,20.92,21.07,2/6/2021 13:30:09,2/6/2021 13:30:09,2/6/2021 13:32:10,2/6/2021 13:32:10,21.61,21.56,2/6/2021 13:30:09,2/6/2021 13:30:09,21.79,21.87,22.13,22.25,22.26,22.21,0.2180,0.2250,0.4300,0.4220,0.2100,0.2100,655,766,06FEB2021:13:30:13,36.6,2/6/2021 13:36:00,20.5,347,17.4400,5100,2/6/2021 13:36:08,4680,2/6/2021 13:30:01,4758,12.6,22.72,22.72,22.72,22.73,2/6/2021 13:40:03,2/6/2021 13:40:03,2/6/2021 13:40:03,2/6/2021 13:40:02,22.61,22.61,2/6/2021 13:40:17,2/6/2021 13:40:16,21.42,21.42,21.42,21.42,2/6/2021 13:33:16,2/6/2021 13:33:15,2/6/2021 13:33:15,2/6/2021 13:33:15,21.92,21.92,2/6/2021 13:30:20,2/6/2021 13:30:19,22.01,22.01,22.01,22.01,22.23,22.23,0.283,0.283,0.283,0.283,0.182,0.182,0
06FEB2021:14:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.8,22.33,22.43,23.30,23.38,2/6/2021 13:50:21,2/6/2021 13:50:21,2/6/2021 13:50:40,2/6/2021 13:50:41,22.73,22.68,2/6/2021 13:49:58,2/6/2021 13:49:58,21.19,21.21,21.21,21.36,2/6/2021 13:55:01,2/6/2021 13:55:01,2/6/2021 13:53:36,2/6/2021 13:53:36,21.83,21.78,2/6/2021 13:55:03,2/6/2021 13:55:03,21.88,21.95,22.22,22.34,22.32,22.27,0.2040,0.2070,0.3670,0.3550,0.1730,0.1720,590,633,06FEB2021:13:54:13,37.7,2/6/2021 13:52:24,19.4,343,17.3300,5250,2/6/2021 13:52:25,4770,2/6/2021 13:45:01,4865,12.9,22.76,22.76,22.76,22.77,2/6/2021 13:50:35,2/6/2021 13:50:35,2/6/2021 13:50:35,2/6/2021 13:50:35,22.67,22.67,2/6/2021 13:50:46,2/6/2021 13:50:45,21.54,21.54,21.54,21.54,2/6/2021 13:53:45,2/6/2021 13:53:45,2/6/2021 13:53:44,2/6/2021 13:53:44,22.03,22.03,2/6/2021 13:55:29,2/6/2021 13:55:29,22.09,22.09,22.09,22.09,22.29,22.29,0.225,0.224,0.224,0.225,0.136,0.136,0
06FEB2021:14:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.13,22.20,22.89,22.98,2/6/2021 14:01:18,2/6/2021 14:01:18,2/6/2021 14:02:16,2/6/2021 14:02:16,22.58,22.53,2/6/2021 14:01:29,2/6/2021 14:01:29,21.00,21.02,21.09,21.25,2/6/2021 14:12:54,2/6/2021 14:12:54,2/6/2021 14:12:54,2/6/2021 14:12:54,21.61,21.56,2/6/2021 14:12:54,2/6/2021 14:12:54,21.70,21.76,22.08,22.19,22.11,22.06,0.1910,0.1930,0.2750,0.2640,0.1610,0.1610,494,613,06FEB2021:14:01:53,36.4,2/6/2021 14:00:22,19.3,349,22.1200,5280,2/6/2021 14:06:38,4920,2/6/2021 14:00:02,5012,13.4,22.38,22.37,22.38,22.38,2/6/2021 14:02:18,2/6/2021 14:02:18,2/6/2021 14:02:17,2/6/2021 14:02:17,22.38,22.38,2/6/2021 14:08:37,2/6/2021 14:01:45,21.4,21.4,21.4,21.4,2/6/2021 14:13:05,2/6/2021 14:13:05,2/6/2021 14:13:05,2/6/2021 14:13:04,21.82,21.81,2/6/2021 14:13:13,2/6/2021 14:13:12,21.93,21.93,21.93,21.93,22.09,22.09,0.176,0.175,0.176,0.176,0.125,0.125,0
06FEB2021:14:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.21,22.26,22.70,22.80,2/6/2021 14:29:40,2/6/2021 14:29:40,2/6/2021 14:29:47,2/6/2021 14:29:47,22.50,22.46,2/6/2021 14:29:42,2/6/2021 14:29:42,21.13,21.15,21.12,21.25,2/6/2021 14:17:25,2/6/2021 14:20:09,2/6/2021 14:17:24,2/6/2021 14:17:24,21.61,21.56,2/6/2021 14:17:25,2/6/2021 14:17:25,21.77,21.81,22.06,22.17,22.12,22.07,0.2000,0.2010,0.2670,0.2600,0.1500,0.1500,381,440,06FEB2021:14:16:56,35.9,2/6/2021 14:22:25,20.5,350,16.0400,5430,2/6/2021 14:22:25,4980,2/6/2021 14:19:03,5044,13.6,22.4,22.4,22.4,22.4,2/6/2021 14:29:52,2/6/2021 14:29:52,2/6/2021 14:29:52,2/6/2021 14:29:52,22.39,22.39,2/6/2021 14:29:57,2/6/2021 14:29:56,21.34,21.34,21.34,21.34,2/6/2021 14:17:30,2/6/2021 14:17:30,2/6/2021 14:17:30,2/6/2021 14:17:29,21.81,21.8,2/6/2021 14:17:45,2/6/2021 14:17:45,21.95,21.95,21.95,21.95,22.09,22.09,0.182,0.182,0.182,0.183,0.113,0.113,0
06FEB2021:14:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.11,22.12,22.41,22.51,2/6/2021 14:42:02,2/6/2021 14:42:02,2/6/2021 14:31:09,2/6/2021 14:31:09,22.50,22.45,2/6/2021 14:43:18,2/6/2021 14:43:18,21.10,21.11,21.32,21.44,2/6/2021 14:33:09,2/6/2021 14:33:08,2/6/2021 14:36:33,2/6/2021 14:36:33,21.61,21.56,2/6/2021 14:33:08,2/6/2021 14:33:08,21.72,21.73,21.94,22.05,22.03,21.98,0.1810,0.1840,0.1980,0.1940,0.1460,0.1460,211,333,06FEB2021:14:30:11,36.8,2/6/2021 14:30:18,19.3,357,17.7100,5370,2/6/2021 14:30:18,4860,2/6/2021 14:39:38,4931,13.2,22.27,22.26,22.26,22.25,2/6/2021 14:30:01,2/6/2021 14:30:01,2/6/2021 14:30:01,2/6/2021 14:30:01,22.37,22.37,2/6/2021 14:30:01,2/6/2021 14:30:01,21.5,21.5,21.5,21.5,2/6/2021 14:33:17,2/6/2021 14:33:16,2/6/2021 14:33:16,2/6/2021 14:33:16,21.73,21.73,2/6/2021 14:36:11,2/6/2021 14:36:10,21.86,21.86,21.86,21.86,22.01,22.01,0.156,0.155,0.155,0.155,0.119,0.118,0
06FEB2021:15:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.33,22.34,22.54,22.64,2/6/2021 14:51:24,2/6/2021 14:50:35,2/6/2021 14:50:36,2/6/2021 14:50:36,22.58,22.53,2/6/2021 14:51:23,2/6/2021 14:51:23,21.29,21.29,21.68,21.78,2/6/2021 14:45:07,2/6/2021 14:45:07,2/6/2021 14:45:07,2/6/2021 14:45:07,21.83,21.78,2/6/2021 14:45:08,2/6/2021 14:45:08,21.99,22.00,22.22,22.33,22.29,22.24,0.1830,0.1840,0.1600,0.1590,0.1600,0.1600,200,235,06FEB2021:14:47:38,36.6,2/6/2021 14:45:44,18.7,2,18.9000,5190,2/6/2021 14:45:43,4830,2/6/2021 14:52:24,4874,13.1,22.38,22.38,22.38,22.38,2/6/2021 14:57:38,2/6/2021 14:57:38,2/6/2021 14:57:37,2/6/2021 14:57:37,22.55,22.55,2/6/2021 14:53:54,2/6/2021 14:53:54,21.74,21.74,21.74,21.74,2/6/2021 14:45:17,2/6/2021 14:45:16,2/6/2021 14:45:16,2/6/2021 14:45:16,22.01,22.01,2/6/2021 14:46:07,2/6/2021 14:46:06,22.13,22.13,22.13,22.13,22.26,22.26,0.142,0.142,0.142,0.143,0.135,0.135,0
06FEB2021:15:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.54,22.56,22.68,22.78,2/6/2021 15:06:53,2/6/2021 15:06:53,2/6/2021 15:06:54,2/6/2021 15:06:54,22.80,22.75,2/6/2021 15:06:52,2/6/2021 15:06:52,21.73,21.72,21.88,21.96,2/6/2021 15:04:19,2/6/2021 15:04:19,2/6/2021 15:08:27,2/6/2021 15:08:27,21.98,21.93,2/6/2021 15:04:27,2/6/2021 15:04:27,22.18,22.18,22.34,22.44,22.48,22.43,0.1470,0.1490,0.1500,0.1490,0.1360,0.1360,141,152,06FEB2021:15:09:39,29.1,2/6/2021 15:15:00,16.3,19,22.4100,5100,2/6/2021 15:12:00,4770,2/6/2021 15:12:03,4825,13.0,22.58,22.58,22.58,22.58,2/6/2021 15:07:03,2/6/2021 15:07:03,2/6/2021 15:07:03,2/6/2021 15:07:03,22.66,22.66,2/6/2021 15:07:18,2/6/2021 15:07:17,21.9,21.9,21.9,21.9,2/6/2021 15:08:29,2/6/2021 15:08:29,2/6/2021 15:08:29,2/6/2021 15:08:29,22.1,22.1,2/6/2021 15:08:37,2/6/2021 15:08:36,22.29,22.29,22.29,22.29,22.46,22.46,0.123,0.123,0.123,0.123,0.105,0.106,0
06FEB2021:15:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.2,22.99,23.02,23.31,23.40,2/6/2021 15:28:01,2/6/2021 15:29:08,2/6/2021 15:28:37,2/6/2021 15:28:37,23.33,23.28,2/6/2021 15:28:20,2/6/2021 15:28:20,22.05,22.06,22.05,22.14,2/6/2021 15:15:26,2/6/2021 15:15:26,2/6/2021 15:15:25,2/6/2021 15:15:25,22.36,22.31,2/6/2021 15:15:10,2/6/2021 15:15:10,22.51,22.51,22.71,22.80,22.79,22.74,0.2330,0.2360,0.2610,0.2600,0.2240,0.2240,159,334,06FEB2021:15:28:29,32.4,2/6/2021 15:15:13,15.6,23,15.5900,4980,2/6/2021 15:15:04,4770,2/6/2021 15:15:21,4835,13.0,23.09,23.09,23.09,23.09,2/6/2021 15:29:36,2/6/2021 15:29:36,2/6/2021 15:29:35,2/6/2021 15:29:35,23.18,23.18,2/6/2021 15:28:40,2/6/2021 15:28:30,22.14,22.14,22.14,22.14,2/6/2021 15:15:31,2/6/2021 15:15:31,2/6/2021 15:15:31,2/6/2021 15:15:30,22.34,22.34,2/6/2021 15:15:01,2/6/2021 15:15:01,22.63,22.63,22.63,22.63,22.75,22.75,0.236,0.236,0.236,0.237,0.214,0.214,0
06FEB2021:15:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.59,23.60,23.90,24.00,2/6/2021 15:45:00,2/6/2021 15:45:00,2/6/2021 15:43:55,2/6/2021 15:43:55,23.85,23.80,2/6/2021 15:41:31,2/6/2021 15:41:31,22.44,22.44,22.55,22.63,2/6/2021 15:33:44,2/6/2021 15:33:44,2/6/2021 15:33:56,2/6/2021 15:33:56,22.80,22.76,2/6/2021 15:33:55,2/6/2021 15:33:55,23.11,23.11,23.34,23.44,23.40,23.35,0.2140,0.2170,0.2180,0.2180,0.2050,0.2050,155,312,06FEB2021:15:41:12,31.6,2/6/2021 15:33:35,13.6,18,25.0500,5040,2/6/2021 15:34:08,4800,2/6/2021 15:38:52,4873,13.0,23.66,23.66,23.66,23.66,2/6/2021 15:43:57,2/6/2021 15:43:57,2/6/2021 15:43:56,2/6/2021 15:43:56,23.72,23.72,2/6/2021 15:41:42,2/6/2021 15:41:41,22.69,22.69,22.69,22.69,2/6/2021 15:33:58,2/6/2021 15:33:58,2/6/2021 15:33:58,2/6/2021 15:33:58,22.96,22.96,2/6/2021 15:34:14,2/6/2021 15:34:13,23.25,23.25,23.25,23.25,23.37,23.37,0.192,0.191,0.192,0.192,0.184,0.184,0
06FEB2021:16:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,23.95,23.96,24.24,24.34,2/6/2021 15:58:18,2/6/2021 15:58:18,2/6/2021 15:58:18,2/6/2021 15:58:15,24.30,24.25,2/6/2021 15:58:47,2/6/2021 15:58:47,22.89,22.86,23.40,23.46,2/6/2021 15:48:20,2/6/2021 15:48:20,2/6/2021 15:46:32,2/6/2021 15:48:21,23.40,23.35,2/6/2021 15:48:28,2/6/2021 15:48:28,23.56,23.57,23.85,23.94,23.86,23.81,0.1680,0.1730,0.1740,0.1730,0.1350,0.1350,176,343,06FEB2021:15:51:33,26.1,2/6/2021 15:48:54,13.3,17,19.1800,5010,2/6/2021 15:51:33,4860,2/6/2021 15:45:03,4903,13.2,24.08,24.08,24.08,24.08,2/6/2021 15:58:24,2/6/2021 15:58:24,2/6/2021 15:58:24,2/6/2021 15:58:24,24.13,24.13,2/6/2021 15:58:50,2/6/2021 15:58:50,23.33,23.33,23.33,23.33,2/6/2021 15:48:31,2/6/2021 15:48:30,2/6/2021 15:48:30,2/6/2021 15:48:30,23.51,23.51,2/6/2021 15:48:46,2/6/2021 15:48:45,23.73,23.73,23.73,23.73,23.83,23.83,0.145,0.145,0.145,0.145,0.113,0.113,0
06FEB2021:16:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.93,23.94,24.14,24.24,2/6/2021 16:01:10,2/6/2021 16:01:10,2/6/2021 16:01:14,2/6/2021 16:01:13,24.22,24.18,2/6/2021 16:01:17,2/6/2021 16:01:17,23.17,23.16,23.30,23.38,2/6/2021 16:08:09,2/6/2021 16:08:09,2/6/2021 16:07:23,2/6/2021 16:07:23,23.55,23.50,2/6/2021 16:07:10,2/6/2021 16:07:10,23.58,23.58,23.79,23.89,23.87,23.82,0.1570,0.1600,0.1450,0.1470,0.1200,0.1200,139,196,06FEB2021:16:00:06,33.3,2/6/2021 16:10:32,15.3,16,19.6500,5070,2/6/2021 16:10:33,4830,2/6/2021 16:05:01,4871,13.1,24.02,24.02,24.02,24.02,2/6/2021 16:01:21,2/6/2021 16:01:21,2/6/2021 16:01:21,2/6/2021 16:01:20,24.05,24.05,2/6/2021 16:01:23,2/6/2021 16:01:23,23.4,23.4,23.4,23.4,2/6/2021 16:07:25,2/6/2021 16:07:25,2/6/2021 16:07:25,2/6/2021 16:07:25,23.62,23.61,2/6/2021 16:07:40,2/6/2021 16:07:39,23.71,23.71,23.71,23.71,23.84,23.84,0.122,0.122,0.122,0.122,0.097,0.097,0
06FEB2021:16:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.97,23.96,24.08,24.18,2/6/2021 16:27:34,2/6/2021 16:27:34,2/6/2021 16:30:00,2/6/2021 16:30:00,24.30,24.25,2/6/2021 16:27:41,2/6/2021 16:27:41,23.09,23.08,23.41,23.48,2/6/2021 16:15:54,2/6/2021 16:15:54,2/6/2021 16:24:06,2/6/2021 16:24:06,23.63,23.58,2/6/2021 16:21:56,2/6/2021 16:21:56,23.63,23.63,23.79,23.88,23.90,23.85,0.1450,0.1470,0.1290,0.1300,0.1000,0.1000,113,143,06FEB2021:16:15:36,30.0,2/6/2021 16:26:12,15.8,22,16.1700,4920,2/6/2021 16:22:53,4800,2/6/2021 16:17:02,4832,13.0,23.97,23.97,23.97,23.97,2/6/2021 16:27:47,2/6/2021 16:27:46,2/6/2021 16:27:46,2/6/2021 16:27:46,24.09,24.09,2/6/2021 16:27:59,2/6/2021 16:27:52,23.49,23.49,23.49,23.49,2/6/2021 16:24:17,2/6/2021 16:24:17,2/6/2021 16:24:17,2/6/2021 16:24:16,23.74,23.74,2/6/2021 16:16:19,2/6/2021 16:16:18,23.73,23.73,23.73,23.73,23.88,23.88,0.107,0.107,0.107,0.108,0.071,0.071,0
06FEB2021:16:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.24,24.24,24.38,24.48,2/6/2021 16:42:34,2/6/2021 16:42:34,2/6/2021 16:34:43,2/6/2021 16:34:43,24.52,24.47,2/6/2021 16:42:36,2/6/2021 16:42:36,23.41,23.40,23.44,23.52,2/6/2021 16:31:48,2/6/2021 16:31:48,2/6/2021 16:31:48,2/6/2021 16:31:48,23.85,23.80,2/6/2021 16:31:47,2/6/2021 16:31:47,23.93,23.92,24.07,24.16,24.20,24.15,0.1330,0.1340,0.1390,0.1410,0.1410,0.1410,105,144,06FEB2021:16:33:13,24.1,2/6/2021 16:43:03,13.0,26,22.9200,4890,2/6/2021 16:31:14,4770,2/6/2021 16:41:08,4827,12.9,24.23,24.23,24.23,24.24,2/6/2021 16:35:39,2/6/2021 16:35:39,2/6/2021 16:35:39,2/6/2021 16:35:39,24.44,24.44,2/6/2021 16:45:00,2/6/2021 16:45:00,23.58,23.58,23.58,23.58,2/6/2021 16:31:57,2/6/2021 16:31:57,2/6/2021 16:31:57,2/6/2021 16:31:57,23.92,23.92,2/6/2021 16:32:53,2/6/2021 16:32:53,24.02,24.02,24.02,24.02,24.17,24.17,0.109,0.109,0.11,0.11,0.114,0.114,0
06FEB2021:17:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.39,24.39,24.44,24.54,2/6/2021 16:46:40,2/6/2021 16:46:41,2/6/2021 16:46:41,2/6/2021 16:46:38,24.60,24.55,2/6/2021 16:47:17,2/6/2021 16:47:17,23.69,23.67,23.66,23.74,2/6/2021 16:57:22,2/6/2021 16:57:22,2/6/2021 16:57:22,2/6/2021 16:57:22,24.00,23.95,2/6/2021 16:48:13,2/6/2021 16:48:13,24.11,24.10,24.18,24.28,24.40,24.35,0.1220,0.1240,0.1140,0.1150,0.1140,0.1140,44,60,06FEB2021:16:45:01,23.9,2/6/2021 16:50:02,13.7,18,22.2000,4920,2/6/2021 16:46:30,4740,2/6/2021 16:50:40,4783,12.8,24.39,24.39,24.39,24.4,2/6/2021 16:46:48,2/6/2021 16:46:48,2/6/2021 16:46:48,2/6/2021 16:46:47,24.5,24.5,2/6/2021 16:52:25,2/6/2021 16:52:25,23.89,23.89,23.89,23.89,2/6/2021 16:57:25,2/6/2021 16:57:24,2/6/2021 16:57:24,2/6/2021 16:57:24,24.16,24.16,2/6/2021 16:57:41,2/6/2021 16:57:40,24.17,24.17,24.17,24.17,24.38,24.38,0.1,0.1,0.1,0.1,0.085,0.085,0
06FEB2021:17:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.35,24.32,24.40,24.50,2/6/2021 17:08:44,2/6/2021 17:08:44,2/6/2021 17:08:44,2/6/2021 17:08:44,24.60,24.55,2/6/2021 17:03:48,2/6/2021 17:03:48,23.55,23.52,23.51,23.60,2/6/2021 17:10:28,2/6/2021 17:10:28,2/6/2021 17:10:28,2/6/2021 17:10:28,24.00,23.95,2/6/2021 17:07:34,2/6/2021 17:07:34,24.06,24.03,24.09,24.19,24.32,24.27,0.1300,0.1320,0.1270,0.1290,0.1250,0.1250,18,28,06FEB2021:17:00:01,26.1,2/6/2021 17:02:04,13.4,27,21.7300,4860,2/6/2021 17:09:54,4710,2/6/2021 17:03:42,4754,12.7,24.32,24.31,24.32,24.32,2/6/2021 17:08:52,2/6/2021 17:08:52,2/6/2021 17:08:51,2/6/2021 17:08:51,24.48,24.48,2/6/2021 17:09:04,2/6/2021 17:09:04,23.71,23.71,23.71,23.71,2/6/2021 17:10:38,2/6/2021 17:10:38,2/6/2021 17:10:38,2/6/2021 17:10:37,24.08,24.08,2/6/2021 17:07:54,2/6/2021 17:07:53,24.09,24.09,24.09,24.09,24.3,24.3,0.105,0.105,0.105,0.105,0.093,0.093,0
06FEB2021:17:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,24.65,24.64,24.89,25.00,2/6/2021 17:26:54,2/6/2021 17:26:55,2/6/2021 17:26:54,2/6/2021 17:26:54,24.90,24.85,2/6/2021 17:26:34,2/6/2021 17:26:34,23.51,23.48,23.68,23.77,2/6/2021 17:16:25,2/6/2021 17:16:24,2/6/2021 17:16:25,2/6/2021 17:16:26,23.85,23.80,2/6/2021 17:16:26,2/6/2021 17:16:26,24.28,24.25,24.33,24.42,24.51,24.46,0.1920,0.1900,0.2100,0.2110,0.1830,0.1830,9,14,06FEB2021:17:15:17,24.8,2/6/2021 17:16:00,12.9,26,22.5800,4770,2/6/2021 17:15:01,2370,2/6/2021 17:21:42,3195,12.6,24.67,24.67,24.67,24.67,2/6/2021 17:27:05,2/6/2021 17:27:05,2/6/2021 17:27:04,2/6/2021 17:27:04,24.78,24.78,2/6/2021 17:27:22,2/6/2021 17:27:21,23.75,23.75,23.75,23.75,2/6/2021 17:16:32,2/6/2021 17:16:31,2/6/2021 17:16:31,2/6/2021 17:16:31,24.06,24.06,2/6/2021 17:16:42,2/6/2021 17:16:41,24.32,24.32,24.32,24.32,24.48,24.48,0.191,0.191,0.191,0.191,0.171,0.17,0
06FEB2021:17:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,24.91,24.88,25.15,25.26,2/6/2021 17:43:40,2/6/2021 17:43:40,2/6/2021 17:43:01,2/6/2021 17:43:01,25.20,25.15,2/6/2021 17:43:13,2/6/2021 17:43:13,24.05,24.00,24.06,24.18,2/6/2021 17:30:05,2/6/2021 17:30:05,2/6/2021 17:30:05,2/6/2021 17:30:05,24.38,24.33,2/6/2021 17:30:08,2/6/2021 17:30:08,24.59,24.56,24.65,24.75,24.83,24.78,0.1600,0.1600,0.1870,0.1890,0.1630,0.1630,4,7,06FEB2021:17:30:01,21.1,2/6/2021 17:33:45,11.9,25,21.4700,2490,2/6/2021 17:30:26,2400,2/6/2021 17:30:03,2434,12.7,24.98,24.98,24.98,24.98,2/6/2021 17:43:43,2/6/2021 17:43:43,2/6/2021 17:43:43,2/6/2021 17:43:42,25.07,25.07,2/6/2021 17:43:49,2/6/2021 17:43:48,24.21,24.21,24.21,24.21,2/6/2021 17:30:15,2/6/2021 17:31:55,2/6/2021 17:30:15,2/6/2021 17:30:14,24.48,24.48,2/6/2021 17:32:49,2/6/2021 17:32:49,24.63,24.63,24.63,24.64,24.8,24.8,0.166,0.166,0.166,0.165,0.155,0.154,0
06FEB2021:18:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.38,25.35,25.52,25.61,2/6/2021 17:57:44,2/6/2021 17:57:45,2/6/2021 17:53:19,2/6/2021 17:53:19,25.64,25.59,2/6/2021 17:57:37,2/6/2021 17:57:37,24.53,24.49,24.63,24.74,2/6/2021 17:47:03,2/6/2021 17:47:03,2/6/2021 17:47:03,2/6/2021 17:47:03,24.90,24.85,2/6/2021 17:45:01,2/6/2021 17:45:01,25.01,24.97,25.05,25.15,25.24,25.19,0.1630,0.1620,0.1660,0.1660,0.1370,0.1370,1,2,06FEB2021:17:45:28,27.6,2/6/2021 17:49:39,11.6,18,21.8400,2490,2/6/2021 17:45:36,2400,2/6/2021 17:45:09,2429,12.7,25.39,25.39,25.39,25.39,2/6/2021 17:57:44,2/6/2021 17:57:45,2/6/2021 17:57:46,2/6/2021 17:57:44,25.54,25.54,2/6/2021 17:58:03,2/6/2021 17:58:02,24.65,24.65,24.65,24.65,2/6/2021 17:45:01,2/6/2021 17:45:01,2/6/2021 17:45:01,2/6/2021 17:45:01,24.91,24.91,2/6/2021 17:45:04,2/6/2021 17:45:03,25.05,25.05,25.05,25.05,25.21,25.21,0.149,0.149,0.149,0.149,0.116,0.116,0
06FEB2021:18:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.68,25.65,25.77,25.86,2/6/2021 18:14:46,2/6/2021 18:14:46,2/6/2021 18:14:59,2/6/2021 18:14:58,25.94,25.89,2/6/2021 18:14:47,2/6/2021 18:14:47,24.81,24.76,24.82,24.92,2/6/2021 18:05:55,2/6/2021 18:05:55,2/6/2021 18:00:01,2/6/2021 18:00:01,25.05,25.00,2/6/2021 18:00:01,2/6/2021 18:00:01,25.30,25.26,25.33,25.43,25.53,25.48,0.1750,0.1750,0.1960,0.1970,0.1730,0.1730,0,0,06FEB2021:18:00:01,32.7,2/6/2021 18:12:13,12.7,12,25.2600,2490,2/6/2021 18:05:15,2340,2/6/2021 18:09:15,2425,12.7,25.69,25.69,25.69,25.69,2/6/2021 18:15:00,2/6/2021 18:15:00,2/6/2021 18:15:00,2/6/2021 18:15:00,25.76,25.76,2/6/2021 18:15:00,2/6/2021 18:15:00,24.75,24.75,24.75,24.75,2/6/2021 18:00:01,2/6/2021 18:00:01,2/6/2021 18:00:01,2/6/2021 18:00:01,25.04,25.04,2/6/2021 18:00:13,2/6/2021 18:00:12,25.32,25.32,25.32,25.32,25.49,25.49,0.174,0.173,0.173,0.173,0.162,0.162,0
06FEB2021:18:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.90,25.87,26.00,26.09,2/6/2021 18:29:39,2/6/2021 18:21:20,2/6/2021 18:26:35,2/6/2021 18:26:36,26.17,26.12,2/6/2021 18:29:44,2/6/2021 18:29:44,25.25,25.19,25.09,25.17,2/6/2021 18:15:28,2/6/2021 18:15:28,2/6/2021 18:18:32,2/6/2021 18:18:32,25.42,25.37,2/6/2021 18:15:30,2/6/2021 18:15:30,25.62,25.58,25.67,25.76,25.84,25.79,0.1390,0.1430,0.1750,0.1760,0.1310,0.1300,-0,0,06FEB2021:18:15:01,34.6,2/6/2021 18:25:43,15.2,1,27.9500,2520,2/6/2021 18:23:31,2310,2/6/2021 18:25:42,2438,12.6,25.9,25.9,25.9,25.9,2/6/2021 18:29:49,2/6/2021 18:29:49,2/6/2021 18:29:48,2/6/2021 18:29:48,26.02,26.02,2/6/2021 18:29:58,2/6/2021 18:29:57,25.33,25.33,25.33,25.33,2/6/2021 18:27:34,2/6/2021 18:27:34,2/6/2021 18:27:34,2/6/2021 18:27:34,25.64,25.64,2/6/2021 18:15:40,2/6/2021 18:15:39,25.66,25.66,25.66,25.66,25.81,25.81,0.135,0.135,0.135,0.134,0.106,0.106,0
06FEB2021:18:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,25.92,25.89,26.09,26.19,2/6/2021 18:41:41,2/6/2021 18:41:41,2/6/2021 18:44:15,2/6/2021 18:44:19,26.17,26.12,2/6/2021 18:41:41,2/6/2021 18:41:41,25.03,24.97,24.96,25.07,2/6/2021 18:39:23,2/6/2021 18:39:23,2/6/2021 18:35:32,2/6/2021 18:30:58,25.42,25.37,2/6/2021 18:39:20,2/6/2021 18:39:20,25.60,25.57,25.60,25.69,25.83,25.78,0.1770,0.1780,0.2240,0.2230,0.1600,0.1600,-0,-0,06FEB2021:18:30:01,33.5,2/6/2021 18:31:12,16.9,3,19.9700,2490,2/6/2021 18:30:02,2220,2/6/2021 18:37:13,2433,12.6,26.01,26.01,26.01,26.01,2/6/2021 18:44:28,2/6/2021 18:44:28,2/6/2021 18:44:27,2/6/2021 18:44:26,26.06,26.06,2/6/2021 18:44:40,2/6/2021 18:44:39,25.15,25.14,25.15,25.15,2/6/2021 18:39:31,2/6/2021 18:39:31,2/6/2021 18:39:31,2/6/2021 18:39:31,25.46,25.46,2/6/2021 18:39:40,2/6/2021 18:39:39,25.61,25.61,25.61,25.61,25.81,25.81,0.179,0.179,0.179,0.178,0.146,0.146,0
06FEB2021:19:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.13,26.13,26.36,26.44,2/6/2021 18:53:15,2/6/2021 18:53:15,2/6/2021 18:48:20,2/6/2021 18:48:20,26.32,26.27,2/6/2021 18:48:25,2/6/2021 18:48:25,25.17,25.11,24.89,25.02,2/6/2021 18:45:35,2/6/2021 18:45:35,2/6/2021 18:45:35,2/6/2021 18:45:35,25.50,25.45,2/6/2021 18:45:49,2/6/2021 18:45:49,25.78,25.76,25.80,25.90,26.03,25.98,0.1740,0.1770,0.2380,0.2360,0.1740,0.1740,-0,-0,06FEB2021:18:45:01,33.3,2/6/2021 18:48:14,17.8,359,21.7200,2490,2/6/2021 18:45:37,2280,2/6/2021 18:54:35,2435,12.6,26.18,26.18,26.18,26.18,2/6/2021 18:48:29,2/6/2021 18:48:29,2/6/2021 18:48:29,2/6/2021 18:48:28,26.25,26.25,2/6/2021 18:48:52,2/6/2021 18:48:51,25.28,25.28,25.29,25.29,2/6/2021 18:45:45,2/6/2021 18:45:45,2/6/2021 18:45:45,2/6/2021 18:45:44,25.61,25.61,2/6/2021 18:45:50,2/6/2021 18:45:50,25.81,25.81,25.81,25.81,26.01,26.01,0.177,0.178,0.177,0.177,0.158,0.159,0
06FEB2021:19:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.32,26.30,26.46,26.56,2/6/2021 19:09:14,2/6/2021 19:09:15,2/6/2021 19:08:59,2/6/2021 19:08:59,26.47,26.42,2/6/2021 19:09:22,2/6/2021 19:09:22,25.32,25.29,25.21,25.31,2/6/2021 19:03:56,2/6/2021 19:03:56,2/6/2021 19:07:03,2/6/2021 19:07:03,25.65,25.60,2/6/2021 19:03:56,2/6/2021 19:03:56,25.88,25.85,25.85,25.95,26.13,26.08,0.1650,0.1660,0.2370,0.2360,0.1550,0.1550,-0,-0,06FEB2021:19:00:01,41.4,2/6/2021 19:13:39,17.9,0,23.8800,2490,2/6/2021 19:00:05,2160,2/6/2021 19:13:39,2429,12.6,26.34,26.34,26.34,26.34,2/6/2021 19:09:27,2/6/2021 19:09:26,2/6/2021 19:09:26,2/6/2021 19:09:26,26.44,26.44,2/6/2021 19:09:52,2/6/2021 19:09:51,25.51,25.51,25.51,25.51,2/6/2021 19:04:04,2/6/2021 19:04:04,2/6/2021 19:04:03,2/6/2021 19:04:03,25.82,25.82,2/6/2021 19:04:17,2/6/2021 19:04:16,25.88,25.88,25.88,25.88,26.1,26.1,0.176,0.176,0.176,0.176,0.135,0.135,0
06FEB2021:19:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.34,26.32,26.54,26.64,2/6/2021 19:27:24,2/6/2021 19:27:28,2/6/2021 19:26:49,2/6/2021 19:26:49,26.54,26.49,2/6/2021 19:27:45,2/6/2021 19:27:45,25.46,25.43,25.49,25.57,2/6/2021 19:19:42,2/6/2021 19:19:42,2/6/2021 19:26:19,2/6/2021 19:26:19,25.87,25.82,2/6/2021 19:19:55,2/6/2021 19:19:55,26.02,25.99,26.04,26.14,26.26,26.21,0.1510,0.1530,0.1770,0.1770,0.1080,0.1080,-0,-0,06FEB2021:19:15:01,33.8,2/6/2021 19:27:18,16.0,7,22.5500,2490,2/6/2021 19:16:18,2250,2/6/2021 19:27:28,2424,12.5,26.36,26.36,26.36,26.36,2/6/2021 19:27:39,2/6/2021 19:27:39,2/6/2021 19:27:39,2/6/2021 19:27:38,26.44,26.44,2/6/2021 19:28:54,2/6/2021 19:28:53,25.66,25.66,25.66,25.66,2/6/2021 19:19:54,2/6/2021 19:19:53,2/6/2021 19:19:53,2/6/2021 19:19:53,25.94,25.94,2/6/2021 19:20:09,2/6/2021 19:20:08,26.05,26.05,26.05,26.05,26.23,26.23,0.14,0.14,0.14,0.14,0.087,0.087,0
06FEB2021:19:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.60,26.58,26.65,26.73,2/6/2021 19:34:40,2/6/2021 19:34:35,2/6/2021 19:30:42,2/6/2021 19:30:42,26.77,26.72,2/6/2021 19:34:40,2/6/2021 19:34:40,25.88,25.83,25.46,25.56,2/6/2021 19:32:56,2/6/2021 19:44:20,2/6/2021 19:44:26,2/6/2021 19:44:25,26.10,26.05,2/6/2021 19:30:12,2/6/2021 19:30:12,26.26,26.23,26.26,26.35,26.44,26.39,0.1450,0.1490,0.2210,0.2190,0.1350,0.1350,-0,-0,06FEB2021:19:30:02,34.4,2/6/2021 19:35:25,17.5,356,19.0500,2490,2/6/2021 19:31:20,2280,2/6/2021 19:35:39,2427,12.6,26.59,26.59,26.59,26.59,2/6/2021 19:34:46,2/6/2021 19:34:46,2/6/2021 19:34:46,2/6/2021 19:34:46,26.64,26.64,2/6/2021 19:35:00,2/6/2021 19:34:59,25.87,25.87,25.87,25.86,2/6/2021 19:44:33,2/6/2021 19:44:33,2/6/2021 19:44:32,2/6/2021 19:44:32,26.2,26.19,2/6/2021 19:30:19,2/6/2021 19:30:18,26.27,26.27,26.27,26.27,26.42,26.42,0.151,0.151,0.151,0.151,0.109,0.109,0
06FEB2021:20:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.89,26.86,26.92,27.04,2/6/2021 19:54:25,2/6/2021 19:54:24,2/6/2021 19:54:23,2/6/2021 19:54:23,27.07,27.02,2/6/2021 19:54:41,2/6/2021 19:54:41,25.92,25.87,25.28,25.41,2/6/2021 19:49:56,2/6/2021 19:49:56,2/6/2021 19:54:51,2/6/2021 19:54:51,26.17,26.12,2/6/2021 19:49:55,2/6/2021 19:49:55,26.39,26.36,26.34,26.43,26.62,26.57,0.1650,0.1670,0.2500,0.2460,0.1740,0.1740,-0,-0,06FEB2021:19:45:01,35.9,2/6/2021 19:54:01,17.2,359,21.6400,2490,2/6/2021 19:46:18,2310,2/6/2021 19:48:38,2426,12.6,26.83,26.83,26.83,26.83,2/6/2021 19:54:35,2/6/2021 19:54:35,2/6/2021 19:54:34,2/6/2021 19:54:34,26.9,26.9,2/6/2021 19:57:04,2/6/2021 19:57:04,25.92,25.92,25.93,25.92,2/6/2021 19:52:10,2/6/2021 19:52:10,2/6/2021 19:52:09,2/6/2021 19:52:09,26.24,26.24,2/6/2021 19:45:07,2/6/2021 19:45:06,26.38,26.38,26.38,26.38,26.59,26.59,0.16,0.16,0.16,0.159,0.161,0.161,0
06FEB2021:20:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.0,26.61,26.60,26.71,26.79,2/6/2021 20:08:58,2/6/2021 20:08:58,2/6/2021 20:04:33,2/6/2021 20:04:33,26.77,26.72,2/6/2021 20:04:39,2/6/2021 20:04:39,25.75,25.71,25.36,25.45,2/6/2021 20:10:45,2/6/2021 20:10:44,2/6/2021 20:12:34,2/6/2021 20:12:34,26.17,26.12,2/6/2021 20:10:45,2/6/2021 20:10:45,26.27,26.24,26.24,26.33,26.49,26.44,0.1490,0.1540,0.2400,0.2350,0.1410,0.1410,-0,-0,06FEB2021:20:00:01,33.3,2/6/2021 20:06:18,15.4,353,18.7100,2490,2/6/2021 20:00:49,2310,2/6/2021 20:06:26,2420,12.6,26.58,26.58,26.58,26.58,2/6/2021 20:04:43,2/6/2021 20:04:42,2/6/2021 20:04:42,2/6/2021 20:04:42,26.64,26.64,2/6/2021 20:07:44,2/6/2021 20:07:43,25.86,25.86,25.86,25.86,2/6/2021 20:12:43,2/6/2021 20:12:42,2/6/2021 20:12:42,2/6/2021 20:12:42,26.23,26.23,2/6/2021 20:10:53,2/6/2021 20:10:52,26.27,26.27,26.27,26.27,26.46,26.46,0.16,0.161,0.16,0.16,0.11,0.11,0
06FEB2021:20:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.39,26.38,26.58,26.66,2/6/2021 20:27:55,2/6/2021 20:27:55,2/6/2021 20:18:44,2/6/2021 20:18:44,26.54,26.49,2/6/2021 20:19:24,2/6/2021 20:19:24,25.54,25.45,24.85,24.96,2/6/2021 20:15:48,2/6/2021 20:15:47,2/6/2021 20:15:45,2/6/2021 20:15:45,26.02,25.97,2/6/2021 20:15:46,2/6/2021 20:15:46,26.00,25.96,25.94,26.03,26.25,26.20,0.1590,0.1670,0.3290,0.3240,0.1310,0.1310,-0,-0,06FEB2021:20:15:01,37.7,2/6/2021 20:23:56,17.6,354,18.2700,2490,2/6/2021 20:15:26,2280,2/6/2021 20:23:56,2424,12.6,26.38,26.38,26.38,26.37,2/6/2021 20:28:00,2/6/2021 20:28:00,2/6/2021 20:28:00,2/6/2021 20:28:00,26.5,26.5,2/6/2021 20:15:01,2/6/2021 20:15:01,25.34,25.34,25.34,25.34,2/6/2021 20:15:56,2/6/2021 20:15:55,2/6/2021 20:15:55,2/6/2021 20:15:55,26,26,2/6/2021 20:23:54,2/6/2021 20:23:53,25.98,25.98,25.98,25.98,26.23,26.23,0.209,0.21,0.209,0.209,0.111,0.111,0
06FEB2021:20:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.34,26.32,26.49,26.56,2/6/2021 20:35:19,2/6/2021 20:35:20,2/6/2021 20:33:44,2/6/2021 20:33:44,26.54,26.49,2/6/2021 20:35:29,2/6/2021 20:35:29,25.64,25.61,25.53,25.61,2/6/2021 20:43:19,2/6/2021 20:43:19,2/6/2021 20:44:56,2/6/2021 20:44:57,26.02,25.97,2/6/2021 20:43:13,2/6/2021 20:43:13,26.05,26.02,26.03,26.12,26.29,26.24,0.1290,0.1330,0.1830,0.1800,0.0950,0.0950,-0,-0,06FEB2021:20:30:01,31.1,2/6/2021 20:31:01,15.1,355,23.3100,2490,2/6/2021 20:34:23,2340,2/6/2021 20:31:03,2415,12.6,26.33,26.33,26.33,26.33,2/6/2021 20:35:56,2/6/2021 20:35:55,2/6/2021 20:35:55,2/6/2021 20:35:55,26.44,26.44,2/6/2021 20:36:31,2/6/2021 20:36:31,25.73,25.73,25.73,25.73,2/6/2021 20:43:22,2/6/2021 20:43:22,2/6/2021 20:43:22,2/6/2021 20:43:21,26.05,26.05,2/6/2021 20:44:39,2/6/2021 20:44:38,26.05,26.05,26.05,26.05,26.27,26.27,0.128,0.128,0.128,0.127,0.073,0.073,0
06FEB2021:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.34,26.30,26.45,26.52,2/6/2021 20:52:11,2/6/2021 20:51:39,2/6/2021 20:51:36,2/6/2021 20:51:35,26.47,26.42,2/6/2021 20:47:58,2/6/2021 20:47:58,25.50,25.43,24.95,25.02,2/6/2021 20:59:47,2/6/2021 20:59:47,2/6/2021 20:53:56,2/6/2021 20:53:56,25.80,25.75,2/6/2021 20:50:16,2/6/2021 20:50:16,25.92,25.89,25.93,26.02,26.17,26.12,0.1700,0.1760,0.3070,0.3070,0.1430,0.1430,-0,-0,06FEB2021:20:45:01,31.6,2/6/2021 20:45:13,11.7,358,53.8300,2460,2/6/2021 20:45:02,2190,2/6/2021 20:46:56,2402,12.6,26.35,26.35,26.35,26.35,2/6/2021 20:52:14,2/6/2021 20:52:13,2/6/2021 20:52:13,2/6/2021 20:52:13,26.37,26.37,2/6/2021 20:52:20,2/6/2021 20:52:20,25.36,25.36,25.36,25.36,2/6/2021 20:45:21,2/6/2021 20:45:21,2/6/2021 20:45:20,2/6/2021 20:45:20,25.91,25.91,2/6/2021 20:54:27,2/6/2021 20:54:26,25.94,25.94,25.94,25.94,26.15,26.15,0.219,0.219,0.219,0.219,0.122,0.122,0
06FEB2021:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.07,26.04,26.22,26.31,2/6/2021 21:06:02,2/6/2021 21:06:02,2/6/2021 21:05:52,2/6/2021 21:05:50,26.39,26.34,2/6/2021 21:06:01,2/6/2021 21:06:01,25.13,25.06,25.09,25.14,2/6/2021 21:09:04,2/6/2021 21:09:05,2/6/2021 21:09:06,2/6/2021 21:09:07,25.57,25.52,2/6/2021 21:09:03,2/6/2021 21:09:03,25.73,25.70,25.74,25.83,25.98,25.93,0.2000,0.2020,0.2340,0.2360,0.1960,0.1960,-0,-0,06FEB2021:21:00:01,31.3,2/6/2021 21:07:51,10.2,346,60.2300,2460,2/6/2021 21:00:21,2310,2/6/2021 21:07:51,2396,12.6,26.13,26.13,26.13,26.13,2/6/2021 21:06:02,2/6/2021 21:06:02,2/6/2021 21:06:02,2/6/2021 21:06:02,26.28,26.28,2/6/2021 21:07:22,2/6/2021 21:07:21,25.14,25.14,25.14,25.14,2/6/2021 21:09:16,2/6/2021 21:09:16,2/6/2021 21:09:16,2/6/2021 21:09:15,25.55,25.55,2/6/2021 21:11:17,2/6/2021 21:11:16,25.75,25.75,25.75,25.75,25.96,25.96,0.203,0.203,0.203,0.203,0.182,0.182,0
06FEB2021:21:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.90,25.87,26.08,26.17,2/6/2021 21:16:19,2/6/2021 21:15:50,2/6/2021 21:15:33,2/6/2021 21:15:34,26.17,26.12,2/6/2021 21:16:12,2/6/2021 21:16:12,24.79,24.74,24.84,24.92,2/6/2021 21:24:40,2/6/2021 21:24:40,2/6/2021 21:24:41,2/6/2021 21:24:41,25.20,25.15,2/6/2021 21:19:48,2/6/2021 21:19:48,25.44,25.41,25.48,25.57,25.68,25.63,0.2310,0.2330,0.2640,0.2640,0.2160,0.2160,-0,-0,06FEB2021:21:15:01,26.1,2/6/2021 21:18:22,9.5,0,61.4300,2460,2/6/2021 21:15:23,2340,2/6/2021 21:28:43,2390,12.5,25.94,25.94,25.94,25.94,2/6/2021 21:16:16,2/6/2021 21:16:16,2/6/2021 21:16:15,2/6/2021 21:16:15,26.1,26.1,2/6/2021 21:16:37,2/6/2021 21:16:36,24.94,24.94,24.94,24.94,2/6/2021 21:24:50,2/6/2021 21:24:50,2/6/2021 21:24:50,2/6/2021 21:24:50,25.24,25.24,2/6/2021 21:20:14,2/6/2021 21:20:13,25.48,25.48,25.48,25.48,25.66,25.66,0.234,0.235,0.234,0.234,0.2,0.2,0
06FEB2021:21:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.36,25.36,25.58,25.69,2/6/2021 21:30:59,2/6/2021 21:30:59,2/6/2021 21:30:44,2/6/2021 21:30:42,25.72,25.67,2/6/2021 21:30:05,2/6/2021 21:30:05,24.37,24.30,24.18,24.32,2/6/2021 21:36:21,2/6/2021 21:36:20,2/6/2021 21:40:29,2/6/2021 21:40:29,24.82,24.77,2/6/2021 21:36:23,2/6/2021 21:36:23,24.97,24.93,25.00,25.09,25.19,25.14,0.1800,0.1840,0.2170,0.2200,0.1480,0.1480,-0,-0,06FEB2021:21:30:01,27.6,2/6/2021 21:30:36,8.5,335,79.3500,2460,2/6/2021 21:30:23,2340,2/6/2021 21:37:26,2385,12.5,25.45,25.46,25.45,25.45,2/6/2021 21:31:00,2/6/2021 21:30:59,2/6/2021 21:30:59,2/6/2021 21:30:59,25.56,25.56,2/6/2021 21:30:06,2/6/2021 21:30:05,24.51,24.51,24.52,24.52,2/6/2021 21:36:27,2/6/2021 21:36:27,2/6/2021 21:36:27,2/6/2021 21:36:26,24.91,24.91,2/6/2021 21:39:10,2/6/2021 21:39:09,25,25,25,25,25.17,25.17,0.186,0.186,0.186,0.186,0.135,0.134,0
06FEB2021:22:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.27,25.23,25.23,25.31,2/6/2021 21:45:44,2/6/2021 21:45:45,2/6/2021 21:46:28,2/6/2021 21:46:22,25.49,25.45,2/6/2021 21:46:56,2/6/2021 21:46:56,24.31,24.21,23.81,23.92,2/6/2021 21:52:33,2/6/2021 21:52:33,2/6/2021 21:52:36,2/6/2021 21:52:35,24.75,24.70,2/6/2021 21:59:49,2/6/2021 21:59:49,24.83,24.80,24.85,24.94,25.09,25.04,0.1960,0.1970,0.2180,0.2140,0.1600,0.1600,-0,-0,06FEB2021:21:45:01,25.2,2/6/2021 21:52:35,8.8,333,58.7800,2460,2/6/2021 21:46:41,2340,2/6/2021 21:48:55,2385,12.5,25.21,25.21,25.21,25.21,2/6/2021 21:45:52,2/6/2021 21:45:51,2/6/2021 21:45:51,2/6/2021 21:45:51,25.4,25.4,2/6/2021 21:46:07,2/6/2021 21:46:06,24.31,24.31,24.31,24.31,2/6/2021 21:52:43,2/6/2021 21:52:42,2/6/2021 21:52:42,2/6/2021 21:52:42,24.8,24.8,2/6/2021 21:53:03,2/6/2021 21:53:02,24.86,24.86,24.86,24.86,25.07,25.07,0.187,0.187,0.187,0.187,0.143,0.143,0
06FEB2021:22:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.81,24.78,25.05,25.14,2/6/2021 22:06:17,2/6/2021 22:08:01,2/6/2021 22:07:57,2/6/2021 22:07:58,25.12,25.07,2/6/2021 22:06:26,2/6/2021 22:06:26,23.89,23.84,23.83,23.92,2/6/2021 22:10:33,2/6/2021 22:10:33,2/6/2021 22:10:33,2/6/2021 22:10:33,24.30,24.25,2/6/2021 22:10:33,2/6/2021 22:10:33,24.53,24.50,24.55,24.64,24.77,24.72,0.1760,0.1800,0.2100,0.2100,0.1670,0.1670,-0,-0,06FEB2021:22:00:01,27.2,2/6/2021 22:07:31,10.7,341,50.7300,2460,2/6/2021 22:00:16,2340,2/6/2021 22:00:23,2388,12.5,24.88,24.88,24.88,24.87,2/6/2021 22:08:09,2/6/2021 22:08:09,2/6/2021 22:08:08,2/6/2021 22:08:08,24.97,24.97,2/6/2021 22:08:48,2/6/2021 22:08:53,23.96,23.96,23.96,23.96,2/6/2021 22:10:44,2/6/2021 22:10:44,2/6/2021 22:10:44,2/6/2021 22:10:43,24.4,24.4,2/6/2021 22:10:55,2/6/2021 22:10:55,24.56,24.56,24.56,24.56,24.75,24.75,0.173,0.173,0.173,0.173,0.141,0.141,0
06FEB2021:22:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.65,24.61,24.62,24.71,2/6/2021 22:16:08,2/6/2021 22:16:09,2/6/2021 22:15:18,2/6/2021 22:15:18,24.90,24.85,2/6/2021 22:15:12,2/6/2021 22:15:12,23.72,23.68,23.67,23.78,2/6/2021 22:28:37,2/6/2021 22:28:37,2/6/2021 22:28:38,2/6/2021 22:28:37,24.00,23.95,2/6/2021 22:28:36,2/6/2021 22:28:36,24.29,24.26,24.30,24.39,24.53,24.48,0.1700,0.1720,0.1830,0.1820,0.1660,0.1660,-0,-0,06FEB2021:22:15:01,26.3,2/6/2021 22:17:01,10.1,340,34.3000,2460,2/6/2021 22:16:21,2340,2/6/2021 22:15:13,2384,12.5,24.6,24.6,24.6,24.6,2/6/2021 22:16:13,2/6/2021 22:16:13,2/6/2021 22:16:12,2/6/2021 22:16:12,24.8,24.81,2/6/2021 22:16:28,2/6/2021 22:16:28,23.82,23.82,23.82,23.82,2/6/2021 22:28:44,2/6/2021 22:28:44,2/6/2021 22:28:44,2/6/2021 22:28:44,24.1,24.1,2/6/2021 22:28:55,2/6/2021 22:28:54,24.31,24.31,24.31,24.31,24.51,24.51,0.165,0.165,0.165,0.165,0.145,0.145,0
06FEB2021:22:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.33,24.28,24.37,24.48,2/6/2021 22:35:37,2/6/2021 22:30:35,2/6/2021 22:30:34,2/6/2021 22:35:37,24.67,24.62,2/6/2021 22:30:37,2/6/2021 22:30:37,23.63,23.60,23.65,23.70,2/6/2021 22:32:32,2/6/2021 22:32:32,2/6/2021 22:41:56,2/6/2021 22:41:56,24.00,23.95,2/6/2021 22:32:32,2/6/2021 22:32:32,24.05,24.02,24.07,24.16,24.29,24.24,0.1290,0.1310,0.1410,0.1400,0.1510,0.1510,-0,-0,06FEB2021:22:30:01,25.2,2/6/2021 22:41:57,8.7,1,53.7800,2460,2/6/2021 22:31:21,2280,2/6/2021 22:41:58,2376,12.5,24.35,24.35,24.35,24.35,2/6/2021 22:35:47,2/6/2021 22:35:46,2/6/2021 22:35:46,2/6/2021 22:35:46,24.51,24.51,2/6/2021 22:35:58,2/6/2021 22:35:58,23.79,23.8,23.79,23.79,2/6/2021 22:32:43,2/6/2021 22:32:43,2/6/2021 22:32:42,2/6/2021 22:32:42,23.99,23.99,2/6/2021 22:33:29,2/6/2021 22:33:29,24.08,24.08,24.08,24.08,24.27,24.27,0.121,0.121,0.122,0.122,0.121,0.121,0
06FEB2021:23:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.23,24.18,24.17,24.28,2/6/2021 22:47:10,2/6/2021 22:47:10,2/6/2021 22:47:06,2/6/2021 22:47:09,24.52,24.47,2/6/2021 22:46:43,2/6/2021 22:46:43,23.19,23.16,23.09,23.20,2/6/2021 22:59:29,2/6/2021 22:59:29,2/6/2021 22:55:03,2/6/2021 22:55:03,23.40,23.35,2/6/2021 22:59:29,2/6/2021 22:59:29,23.78,23.74,23.75,23.84,24.00,23.95,0.2100,0.2130,0.2400,0.2370,0.1900,0.1900,-0,-0,06FEB2021:22:45:01,27.2,2/6/2021 22:54:41,11.2,347,29.0700,2460,2/6/2021 22:47:47,2340,2/6/2021 22:45:08,2383,12.5,24.2,24.2,24.2,24.2,2/6/2021 22:47:16,2/6/2021 22:47:16,2/6/2021 22:47:16,2/6/2021 22:47:15,24.37,24.37,2/6/2021 22:47:07,2/6/2021 22:47:07,23.25,23.25,23.25,23.25,2/6/2021 22:59:34,2/6/2021 22:59:33,2/6/2021 22:59:33,2/6/2021 22:59:33,23.55,23.55,2/6/2021 22:59:55,2/6/2021 22:59:54,23.78,23.78,23.78,23.78,23.98,23.98,0.208,0.208,0.208,0.208,0.169,0.169,0
06FEB2021:23:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.83,23.80,23.85,23.96,2/6/2021 23:05:34,2/6/2021 23:04:20,2/6/2021 23:12:26,2/6/2021 23:12:26,24.15,24.10,2/6/2021 23:05:33,2/6/2021 23:05:33,23.23,23.20,23.08,23.18,2/6/2021 23:00:07,2/6/2021 23:00:07,2/6/2021 23:00:44,2/6/2021 23:00:42,23.48,23.43,2/6/2021 23:00:06,2/6/2021 23:00:06,23.58,23.54,23.58,23.67,23.81,23.76,0.1180,0.1210,0.1340,0.1330,0.1160,0.1160,-0,-0,06FEB2021:23:00:01,27.0,2/6/2021 23:00:56,8.5,345,51.5800,2460,2/6/2021 23:00:53,2340,2/6/2021 23:00:05,2380,12.3,23.81,23.81,23.81,23.81,2/6/2021 23:05:42,2/6/2021 23:05:42,2/6/2021 23:05:40,2/6/2021 23:05:40,24.06,24.06,2/6/2021 23:06:05,2/6/2021 23:06:04,23.32,23.32,23.32,23.32,2/6/2021 23:00:53,2/6/2021 23:00:53,2/6/2021 23:00:52,2/6/2021 23:00:52,23.57,23.57,2/6/2021 23:00:01,2/6/2021 23:00:01,23.59,23.59,23.59,23.59,23.78,23.78,0.112,0.112,0.112,0.112,0.101,0.101,0
06FEB2021:23:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.81,23.80,23.88,23.96,2/6/2021 23:18:57,2/6/2021 23:18:57,2/6/2021 23:18:29,2/6/2021 23:18:29,24.00,23.95,2/6/2021 23:18:44,2/6/2021 23:18:44,22.97,22.92,22.74,22.82,2/6/2021 23:16:40,2/6/2021 23:16:39,2/6/2021 23:16:39,2/6/2021 23:16:40,23.25,23.20,2/6/2021 23:16:39,2/6/2021 23:16:39,23.39,23.36,23.41,23.49,23.62,23.58,0.1430,0.1460,0.1840,0.1830,0.1410,0.1410,-0,-0,06FEB2021:23:15:01,26.5,2/6/2021 23:26:39,9.0,348,38.6700,2460,2/6/2021 23:15:43,2340,2/6/2021 23:15:03,2378,12.5,23.82,23.82,23.82,23.82,2/6/2021 23:19:00,2/6/2021 23:19:00,2/6/2021 23:18:59,2/6/2021 23:18:59,23.92,23.92,2/6/2021 23:19:23,2/6/2021 23:19:22,22.94,22.94,22.94,22.94,2/6/2021 23:16:49,2/6/2021 23:16:49,2/6/2021 23:16:48,2/6/2021 23:16:48,23.34,23.34,2/6/2021 23:26:31,2/6/2021 23:26:31,23.41,23.41,23.41,23.41,23.6,23.6,0.151,0.151,0.151,0.151,0.124,0.124,0
06FEB2021:23:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.87,23.84,23.94,24.02,2/6/2021 23:37:12,2/6/2021 23:37:11,2/6/2021 23:41:04,2/6/2021 23:41:02,24.15,24.10,2/6/2021 23:36:20,2/6/2021 23:36:20,23.37,23.30,23.11,23.20,2/6/2021 23:33:40,2/6/2021 23:33:41,2/6/2021 23:42:14,2/6/2021 23:42:14,23.63,23.58,2/6/2021 23:30:26,2/6/2021 23:30:26,23.66,23.63,23.65,23.73,23.89,23.84,0.1160,0.1200,0.1540,0.1530,0.1040,0.1040,-0,-0,06FEB2021:23:30:01,28.5,2/6/2021 23:40:12,9.2,344,40.9700,2460,2/6/2021 23:40:19,2340,2/6/2021 23:30:06,2376,12.5,23.88,23.89,23.88,23.88,2/6/2021 23:38:15,2/6/2021 23:41:15,2/6/2021 23:38:15,2/6/2021 23:38:15,24.05,24.05,2/6/2021 23:37:21,2/6/2021 23:37:20,23.37,23.38,23.37,23.37,2/6/2021 23:42:26,2/6/2021 23:42:26,2/6/2021 23:42:25,2/6/2021 23:42:25,23.73,23.73,2/6/2021 23:30:36,2/6/2021 23:30:35,23.67,23.67,23.67,23.67,23.86,23.86,0.12,0.12,0.12,0.12,0.082,0.082,0
07FEB2021:00:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.81,23.79,23.89,23.98,2/6/2021 23:45:28,2/6/2021 23:45:29,2/6/2021 23:45:24,2/6/2021 23:45:25,24.00,23.95,2/6/2021 23:45:12,2/6/2021 23:45:12,23.05,23.00,22.99,23.10,2/6/2021 23:56:42,2/6/2021 23:56:42,2/6/2021 23:54:46,2/6/2021 23:54:46,23.40,23.35,2/6/2021 23:56:57,2/6/2021 23:56:57,23.54,23.51,23.54,23.63,23.78,23.73,0.1340,0.1380,0.1600,0.1560,0.1250,0.1250,-0,-0,06FEB2021:23:45:01,24.1,2/6/2021 23:54:11,10.0,353,36.8400,2460,2/6/2021 23:49:16,2340,2/6/2021 23:45:03,2380,12.4,23.83,23.83,23.83,23.83,2/6/2021 23:45:36,2/6/2021 23:45:35,2/6/2021 23:45:35,2/6/2021 23:45:35,23.91,23.91,2/6/2021 23:52:13,2/6/2021 23:52:12,23.15,23.15,23.15,23.15,2/6/2021 23:56:49,2/6/2021 23:56:49,2/6/2021 23:56:49,2/6/2021 23:56:49,23.49,23.49,2/6/2021 23:57:02,2/6/2021 23:57:01,23.56,23.56,23.56,23.56,23.76,23.76,0.129,0.129,0.128,0.128,0.11,0.11,0
07FEB2021:00:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.71,23.70,23.91,24.00,2/7/2021 00:06:31,2/7/2021 00:06:33,2/7/2021 00:12:31,2/7/2021 00:12:31,24.00,23.95,2/7/2021 00:02:41,2/7/2021 00:02:41,23.13,23.08,22.85,22.94,2/7/2021 00:01:31,2/7/2021 00:01:31,2/7/2021 00:04:29,2/7/2021 00:04:29,23.40,23.35,2/7/2021 00:05:06,2/7/2021 00:05:06,23.48,23.45,23.47,23.56,23.72,23.67,0.1180,0.1230,0.1950,0.1920,0.1080,0.1080,-0,-0,07FEB2021:00:00:01,28.1,2/7/2021 00:11:37,14.0,348,26.2100,2460,2/7/2021 00:04:22,2310,2/7/2021 00:11:38,2390,12.4,23.75,23.75,23.75,23.75,2/7/2021 00:06:36,2/7/2021 00:06:36,2/7/2021 00:06:35,2/7/2021 00:06:35,23.9,23.9,2/7/2021 00:06:43,2/7/2021 00:06:42,23.13,23.13,23.13,23.13,2/7/2021 00:04:40,2/7/2021 00:04:40,2/7/2021 00:04:40,2/7/2021 00:04:39,23.5,23.5,2/7/2021 00:01:49,2/7/2021 00:01:48,23.49,23.49,23.49,23.49,23.69,23.69,0.133,0.133,0.133,0.133,0.089,0.089,0
07FEB2021:00:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.85,23.82,23.94,24.02,2/7/2021 00:18:05,2/7/2021 00:18:03,2/7/2021 00:18:04,2/7/2021 00:18:02,24.15,24.10,2/7/2021 00:19:59,2/7/2021 00:19:59,23.29,23.24,22.82,22.90,2/7/2021 00:27:36,2/7/2021 00:27:36,2/7/2021 00:21:37,2/7/2021 00:21:29,23.55,23.50,2/7/2021 00:17:06,2/7/2021 00:17:06,23.57,23.53,23.50,23.59,23.80,23.75,0.1380,0.1400,0.2230,0.2210,0.1330,0.1330,-0,-0,07FEB2021:00:15:01,39.5,2/7/2021 00:20:20,15.9,353,27.6600,2460,2/7/2021 00:15:48,2280,2/7/2021 00:20:20,2394,12.4,23.87,23.87,23.87,23.87,2/7/2021 00:18:10,2/7/2021 00:18:10,2/7/2021 00:18:10,2/7/2021 00:18:09,24.05,24.05,2/7/2021 00:20:30,2/7/2021 00:20:30,23.18,23.17,23.18,23.18,2/7/2021 00:21:42,2/7/2021 00:21:41,2/7/2021 00:21:41,2/7/2021 00:21:41,23.6,23.6,2/7/2021 00:27:54,2/7/2021 00:27:54,23.55,23.55,23.55,23.55,23.78,23.78,0.147,0.148,0.147,0.147,0.116,0.116,0
07FEB2021:00:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.83,23.80,23.94,24.02,2/7/2021 00:38:21,2/7/2021 00:38:20,2/7/2021 00:38:09,2/7/2021 00:38:09,24.00,23.95,2/7/2021 00:39:00,2/7/2021 00:39:00,23.24,23.20,22.78,22.85,2/7/2021 00:43:37,2/7/2021 00:43:36,2/7/2021 00:40:26,2/7/2021 00:40:26,23.55,23.50,2/7/2021 00:37:10,2/7/2021 00:37:10,23.55,23.52,23.52,23.61,23.77,23.72,0.1120,0.1160,0.2000,0.1970,0.1000,0.1000,-0,-0,07FEB2021:00:30:01,39.5,2/7/2021 00:40:35,15.7,345,24.3200,2460,2/7/2021 00:31:08,2280,2/7/2021 00:34:15,2396,12.4,23.86,23.86,23.86,23.86,2/7/2021 00:39:00,2/7/2021 00:38:59,2/7/2021 00:38:59,2/7/2021 00:38:59,23.91,23.91,2/7/2021 00:40:14,2/7/2021 00:40:14,23.25,23.25,23.25,23.25,2/7/2021 00:40:32,2/7/2021 00:40:31,2/7/2021 00:40:31,2/7/2021 00:40:31,23.6,23.6,2/7/2021 00:30:01,2/7/2021 00:30:01,23.55,23.55,23.55,23.55,23.75,23.75,0.129,0.129,0.129,0.129,0.086,0.086,0
07FEB2021:01:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.71,23.70,23.81,23.92,2/7/2021 00:45:25,2/7/2021 00:45:24,2/7/2021 00:45:24,2/7/2021 00:45:24,24.00,23.95,2/7/2021 00:51:22,2/7/2021 00:51:22,23.15,23.10,22.41,22.52,2/7/2021 00:55:41,2/7/2021 00:55:41,2/7/2021 00:59:16,2/7/2021 00:59:16,23.40,23.35,2/7/2021 00:55:15,2/7/2021 00:55:15,23.44,23.41,23.39,23.48,23.67,23.62,0.1030,0.1060,0.1920,0.1910,0.1010,0.1010,-0,-0,07FEB2021:00:45:01,30.5,2/7/2021 00:49:58,16.9,347,25.3900,2460,2/7/2021 00:47:38,2340,2/7/2021 00:45:26,2397,12.4,23.67,23.67,23.67,23.67,2/7/2021 00:51:25,2/7/2021 00:51:25,2/7/2021 00:51:24,2/7/2021 00:51:24,23.82,23.83,2/7/2021 00:51:40,2/7/2021 00:51:40,23.09,23.09,23.09,23.09,2/7/2021 00:59:22,2/7/2021 00:59:22,2/7/2021 00:59:21,2/7/2021 00:59:21,23.44,23.44,2/7/2021 00:55:43,2/7/2021 00:55:42,23.43,23.43,23.43,23.43,23.65,23.65,0.119,0.119,0.119,0.119,0.085,0.085,0
07FEB2021:01:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.69,23.64,23.72,23.80,2/7/2021 01:03:23,2/7/2021 01:03:22,2/7/2021 01:01:29,2/7/2021 01:01:29,23.92,23.87,2/7/2021 01:02:07,2/7/2021 01:02:07,23.07,23.02,22.88,22.94,2/7/2021 01:11:24,2/7/2021 01:11:24,2/7/2021 01:08:41,2/7/2021 01:08:41,23.18,23.13,2/7/2021 01:09:03,2/7/2021 01:09:03,23.39,23.35,23.32,23.41,23.61,23.56,0.1420,0.1430,0.1770,0.1760,0.1530,0.1530,-0,-0,07FEB2021:01:00:01,41.4,2/7/2021 01:03:19,16.0,357,23.4300,2460,2/7/2021 01:05:44,2190,2/7/2021 01:03:20,2388,12.3,23.65,23.65,23.65,23.65,2/7/2021 01:03:37,2/7/2021 01:03:37,2/7/2021 01:03:36,2/7/2021 01:03:36,23.78,23.78,2/7/2021 01:03:36,2/7/2021 01:03:35,23.08,23.08,23.08,23.09,2/7/2021 01:08:55,2/7/2021 01:08:55,2/7/2021 01:08:54,2/7/2021 01:08:54,23.27,23.27,2/7/2021 01:11:51,2/7/2021 01:11:51,23.37,23.37,23.37,23.37,23.59,23.59,0.143,0.143,0.143,0.143,0.137,0.137,0
07FEB2021:01:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.9,23.45,23.44,23.56,23.64,2/7/2021 01:19:21,2/7/2021 01:19:23,2/7/2021 01:26:20,2/7/2021 01:26:20,23.77,23.72,2/7/2021 01:27:28,2/7/2021 01:27:28,22.79,22.73,22.41,22.50,2/7/2021 01:28:39,2/7/2021 01:28:39,2/7/2021 01:28:44,2/7/2021 01:28:44,23.10,23.05,2/7/2021 01:28:37,2/7/2021 01:28:37,23.25,23.22,23.19,23.28,23.46,23.41,0.1030,0.1060,0.1850,0.1850,0.1140,0.1140,-0,-0,07FEB2021:01:15:01,44.1,2/7/2021 01:28:52,16.2,359,23.3800,2460,2/7/2021 01:15:04,2130,2/7/2021 01:28:55,2386,12.4,23.48,23.48,23.48,23.48,2/7/2021 01:19:30,2/7/2021 01:19:30,2/7/2021 01:19:30,2/7/2021 01:19:29,23.6,23.6,2/7/2021 01:17:38,2/7/2021 01:17:38,22.72,22.72,22.72,22.71,2/7/2021 01:28:54,2/7/2021 01:28:53,2/7/2021 01:28:53,2/7/2021 01:28:53,23.16,23.16,2/7/2021 01:29:06,2/7/2021 01:29:06,23.24,23.24,23.24,23.24,23.44,23.44,0.127,0.127,0.127,0.127,0.097,0.097,0
07FEB2021:01:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.25,23.23,23.31,23.38,2/7/2021 01:30:46,2/7/2021 01:30:46,2/7/2021 01:33:39,2/7/2021 01:33:38,23.48,23.43,2/7/2021 01:30:46,2/7/2021 01:30:46,22.74,22.70,22.57,22.65,2/7/2021 01:39:56,2/7/2021 01:39:55,2/7/2021 01:41:18,2/7/2021 01:41:19,22.95,22.91,2/7/2021 01:40:11,2/7/2021 01:40:11,23.04,23.00,22.98,23.07,23.25,23.20,0.0930,0.0950,0.1420,0.1400,0.0840,0.0840,-0,-0,07FEB2021:01:30:01,32.9,2/7/2021 01:41:19,15.4,1,25.7900,2460,2/7/2021 01:31:10,2280,2/7/2021 01:31:23,2387,12.4,23.25,23.25,23.25,23.25,2/7/2021 01:30:01,2/7/2021 01:30:01,2/7/2021 01:30:01,2/7/2021 01:30:01,23.33,23.33,2/7/2021 01:30:51,2/7/2021 01:30:50,22.8,22.8,22.8,22.8,2/7/2021 01:40:03,2/7/2021 01:40:03,2/7/2021 01:40:03,2/7/2021 01:40:02,23.05,23.05,2/7/2021 01:40:18,2/7/2021 01:40:17,23.03,23.03,23.03,23.03,23.23,23.23,0.101,0.101,0.101,0.1,0.07,0.07,0
07FEB2021:02:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.7,23.05,23.02,23.12,23.20,2/7/2021 01:45:13,2/7/2021 01:45:31,2/7/2021 01:51:08,2/7/2021 01:51:08,23.40,23.35,2/7/2021 01:45:36,2/7/2021 01:45:36,22.57,22.52,22.42,22.52,2/7/2021 01:47:49,2/7/2021 01:47:49,2/7/2021 01:47:49,2/7/2021 01:47:40,22.73,22.68,2/7/2021 01:47:49,2/7/2021 01:47:49,22.86,22.83,22.82,22.91,23.09,23.04,0.0940,0.0970,0.1320,0.1310,0.1080,0.1080,-0,-0,07FEB2021:01:45:01,28.5,2/7/2021 01:50:55,15.7,356,19.5700,2460,2/7/2021 01:49:36,2340,2/7/2021 01:45:10,2391,12.4,23.04,23.04,23.04,23.04,2/7/2021 01:45:44,2/7/2021 01:45:44,2/7/2021 01:45:43,2/7/2021 01:45:43,23.18,23.18,2/7/2021 01:45:43,2/7/2021 01:45:42,22.55,22.55,22.55,22.55,2/7/2021 01:47:55,2/7/2021 01:47:54,2/7/2021 01:47:54,2/7/2021 01:47:54,22.79,22.79,2/7/2021 01:48:18,2/7/2021 01:48:18,22.86,22.86,22.86,22.86,23.07,23.07,0.096,0.096,0.096,0.096,0.087,0.087,0
07FEB2021:02:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.01,23.00,23.12,23.20,2/7/2021 02:10:06,2/7/2021 02:10:12,2/7/2021 02:09:46,2/7/2021 02:09:46,23.32,23.27,2/7/2021 02:05:17,2/7/2021 02:05:17,22.59,22.56,22.39,22.46,2/7/2021 02:00:15,2/7/2021 02:00:06,2/7/2021 02:07:56,2/7/2021 02:07:56,22.73,22.68,2/7/2021 02:00:56,2/7/2021 02:00:56,22.81,22.78,22.77,22.86,23.02,22.97,0.0820,0.0860,0.1470,0.1470,0.1140,0.1140,-0,-0,07FEB2021:02:00:01,33.8,2/7/2021 02:05:49,15.7,2,20.6700,2460,2/7/2021 02:08:52,2250,2/7/2021 02:10:03,2386,12.4,23.06,23.06,23.06,23.06,2/7/2021 02:10:25,2/7/2021 02:10:25,2/7/2021 02:10:24,2/7/2021 02:10:24,23.16,23.16,2/7/2021 02:12:13,2/7/2021 02:12:13,22.57,22.56,22.57,22.57,2/7/2021 02:00:14,2/7/2021 02:00:14,2/7/2021 02:00:13,2/7/2021 02:00:13,22.78,22.78,2/7/2021 02:03:44,2/7/2021 02:03:43,22.8,22.8,22.8,22.8,22.99,22.99,0.101,0.101,0.101,0.101,0.096,0.096,0
07FEB2021:02:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.83,22.81,22.96,23.04,2/7/2021 02:15:36,2/7/2021 02:15:37,2/7/2021 02:24:50,2/7/2021 02:24:50,23.10,23.05,2/7/2021 02:16:02,2/7/2021 02:16:02,22.17,22.12,22.06,22.14,2/7/2021 02:29:22,2/7/2021 02:29:22,2/7/2021 02:29:23,2/7/2021 02:29:23,22.51,22.46,2/7/2021 02:29:37,2/7/2021 02:29:37,22.66,22.62,22.60,22.68,22.84,22.79,0.1020,0.1020,0.1680,0.1700,0.0940,0.0940,-0,-0,07FEB2021:02:15:01,37.3,2/7/2021 02:16:24,16.3,8,26.4500,2430,2/7/2021 02:15:11,2100,2/7/2021 02:24:04,2379,12.4,22.84,22.84,22.84,22.84,2/7/2021 02:25:03,2/7/2021 02:25:03,2/7/2021 02:25:02,2/7/2021 02:25:02,23.1,23.09,2/7/2021 02:15:01,2/7/2021 02:15:01,22.25,22.25,22.25,22.25,2/7/2021 02:29:32,2/7/2021 02:29:31,2/7/2021 02:29:31,2/7/2021 02:29:31,22.65,22.65,2/7/2021 02:29:52,2/7/2021 02:29:51,22.64,22.64,22.64,22.64,22.82,22.82,0.11,0.11,0.11,0.11,0.079,0.079,0
07FEB2021:02:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.75,22.74,22.82,22.89,2/7/2021 02:31:28,2/7/2021 02:31:29,2/7/2021 02:31:55,2/7/2021 02:31:55,23.10,23.05,2/7/2021 02:31:58,2/7/2021 02:31:58,22.33,22.30,22.01,22.11,2/7/2021 02:38:01,2/7/2021 02:37:48,2/7/2021 02:37:41,2/7/2021 02:37:41,22.58,22.53,2/7/2021 02:38:02,2/7/2021 02:38:02,22.57,22.53,22.50,22.59,22.74,22.69,0.0910,0.0930,0.1590,0.1560,0.0790,0.0790,-0,-0,07FEB2021:02:30:01,34.4,2/7/2021 02:40:36,16.3,358,23.0800,2430,2/7/2021 02:30:01,2280,2/7/2021 02:42:52,2388,12.4,22.78,22.78,22.78,22.78,2/7/2021 02:32:05,2/7/2021 02:32:05,2/7/2021 02:32:04,2/7/2021 02:32:04,22.84,22.85,2/7/2021 02:33:43,2/7/2021 02:33:43,22.27,22.26,22.27,22.27,2/7/2021 02:37:53,2/7/2021 02:37:53,2/7/2021 02:37:52,2/7/2021 02:37:52,22.64,22.64,2/7/2021 02:36:39,2/7/2021 02:36:39,22.55,22.55,22.55,22.55,22.72,22.72,0.105,0.105,0.105,0.105,0.056,0.056,0
07FEB2021:03:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.65,22.62,22.72,22.80,2/7/2021 02:47:34,2/7/2021 02:45:19,2/7/2021 02:59:08,2/7/2021 02:59:08,22.95,22.90,2/7/2021 02:45:22,2/7/2021 02:45:22,22.27,22.23,21.84,21.96,2/7/2021 02:54:51,2/7/2021 02:54:52,2/7/2021 02:53:23,2/7/2021 02:53:22,22.51,22.46,2/7/2021 02:52:16,2/7/2021 02:52:16,22.49,22.45,22.43,22.52,22.70,22.65,0.0790,0.0820,0.1460,0.1430,0.0550,0.0550,-0,-0,07FEB2021:02:45:01,32.9,2/7/2021 02:48:04,16.5,353,22.8900,2460,2/7/2021 02:52:13,2220,2/7/2021 02:48:07,2389,12.4,22.64,22.64,22.64,22.64,2/7/2021 02:45:23,2/7/2021 02:45:22,2/7/2021 02:45:22,2/7/2021 02:45:22,22.71,22.71,2/7/2021 02:50:31,2/7/2021 02:50:31,22.26,22.26,22.26,22.26,2/7/2021 02:53:30,2/7/2021 02:53:30,2/7/2021 02:53:30,2/7/2021 02:53:29,22.55,22.55,2/7/2021 02:58:35,2/7/2021 02:58:34,22.47,22.47,22.47,22.47,22.67,22.67,0.085,0.085,0.085,0.085,0.031,0.031,0
07FEB2021:03:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.71,22.69,22.72,22.80,2/7/2021 03:00:31,2/7/2021 03:00:32,2/7/2021 03:00:31,2/7/2021 03:00:31,22.88,22.83,2/7/2021 03:00:33,2/7/2021 03:00:33,22.05,22.00,21.85,21.96,2/7/2021 03:07:13,2/7/2021 03:07:13,2/7/2021 03:07:10,2/7/2021 03:07:10,22.36,22.31,2/7/2021 03:05:53,2/7/2021 03:05:53,22.38,22.35,22.38,22.47,22.62,22.57,0.1140,0.1180,0.1530,0.1510,0.1110,0.1100,-0,-0,07FEB2021:03:00:01,28.9,2/7/2021 03:08:08,13.6,345,24.8700,2460,2/7/2021 03:07:23,2310,2/7/2021 03:11:37,2384,12.4,22.68,22.68,22.68,22.67,2/7/2021 03:00:36,2/7/2021 03:00:35,2/7/2021 03:00:35,2/7/2021 03:00:35,22.71,22.71,2/7/2021 03:00:39,2/7/2021 03:00:38,22.05,22.05,22.05,22.05,2/7/2021 03:07:20,2/7/2021 03:07:20,2/7/2021 03:07:20,2/7/2021 03:07:19,22.39,22.39,2/7/2021 03:10:06,2/7/2021 03:10:05,22.4,22.4,22.4,22.4,22.6,22.6,0.115,0.115,0.115,0.115,0.096,0.096,0
07FEB2021:03:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.43,22.40,22.40,22.50,2/7/2021 03:16:01,2/7/2021 03:15:23,2/7/2021 03:15:16,2/7/2021 03:15:14,22.73,22.68,2/7/2021 03:15:54,2/7/2021 03:15:54,21.62,21.57,21.51,21.60,2/7/2021 03:28:46,2/7/2021 03:28:46,2/7/2021 03:28:46,2/7/2021 03:28:47,21.98,21.93,2/7/2021 03:28:41,2/7/2021 03:28:41,22.09,22.05,22.07,22.16,22.29,22.24,0.1610,0.1610,0.1750,0.1740,0.1610,0.1610,-0,-0,07FEB2021:03:15:01,26.1,2/7/2021 03:16:34,12.3,349,27.0800,2430,2/7/2021 03:15:36,2340,2/7/2021 03:15:01,2376,12.3,22.41,22.41,22.41,22.41,2/7/2021 03:15:28,2/7/2021 03:15:28,2/7/2021 03:15:28,2/7/2021 03:15:28,22.57,22.57,2/7/2021 03:16:04,2/7/2021 03:16:03,21.65,21.65,21.65,21.65,2/7/2021 03:28:55,2/7/2021 03:28:55,2/7/2021 03:28:54,2/7/2021 03:28:54,21.96,21.96,2/7/2021 03:29:15,2/7/2021 03:29:14,22.09,22.09,22.09,22.09,22.27,22.27,0.157,0.157,0.157,0.157,0.151,0.151,0
07FEB2021:03:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.03,22.02,22.04,22.12,2/7/2021 03:31:40,2/7/2021 03:31:40,2/7/2021 03:30:36,2/7/2021 03:30:35,22.28,22.23,2/7/2021 03:31:14,2/7/2021 03:31:14,21.50,21.45,21.35,21.44,2/7/2021 03:41:45,2/7/2021 03:41:45,2/7/2021 03:37:03,2/7/2021 03:37:03,21.76,21.71,2/7/2021 03:40:44,2/7/2021 03:40:44,21.75,21.72,21.73,21.82,21.99,21.94,0.0950,0.0970,0.1140,0.1140,0.1200,0.1200,-0,-0,07FEB2021:03:30:01,36.2,2/7/2021 03:38:25,13.7,348,21.6100,2430,2/7/2021 03:30:03,2220,2/7/2021 03:38:25,2379,12.3,21.97,21.96,21.96,21.97,2/7/2021 03:30:44,2/7/2021 03:30:44,2/7/2021 03:30:43,2/7/2021 03:30:43,22.12,22.12,2/7/2021 03:31:35,2/7/2021 03:31:50,21.56,21.56,21.56,21.56,2/7/2021 03:41:55,2/7/2021 03:43:06,2/7/2021 03:41:55,2/7/2021 03:41:55,21.81,21.81,2/7/2021 03:41:59,2/7/2021 03:41:58,21.76,21.76,21.76,21.76,21.97,21.97,0.095,0.095,0.095,0.095,0.105,0.105,0
07FEB2021:04:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.01,22.00,22.08,22.16,2/7/2021 03:57:11,2/7/2021 03:57:35,2/7/2021 03:57:17,2/7/2021 03:57:10,22.35,22.30,2/7/2021 03:57:52,2/7/2021 03:57:52,21.49,21.45,21.41,21.50,2/7/2021 03:46:03,2/7/2021 03:46:03,2/7/2021 03:53:16,2/7/2021 03:53:16,21.76,21.71,2/7/2021 03:51:13,2/7/2021 03:51:13,21.76,21.73,21.77,21.86,22.00,21.95,0.1050,0.1060,0.1260,0.1230,0.1010,0.1010,-0,-0,07FEB2021:03:45:01,32.0,2/7/2021 03:53:17,9.6,3,36.0200,2430,2/7/2021 03:45:21,2220,2/7/2021 03:50:00,2365,12.4,22.05,22.04,22.04,22.05,2/7/2021 03:57:23,2/7/2021 03:57:22,2/7/2021 03:57:22,2/7/2021 03:57:22,22.12,22.12,2/7/2021 03:56:18,2/7/2021 03:56:18,21.55,21.55,21.55,21.55,2/7/2021 03:45:24,2/7/2021 03:45:24,2/7/2021 03:45:24,2/7/2021 03:45:23,21.81,21.81,2/7/2021 03:45:34,2/7/2021 03:45:33,21.78,21.78,21.78,21.78,21.97,21.97,0.106,0.106,0.106,0.106,0.087,0.087,0
07FEB2021:04:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.01,21.97,22.07,22.17,2/7/2021 04:08:42,2/7/2021 04:08:42,2/7/2021 04:05:43,2/7/2021 04:05:39,22.28,22.23,2/7/2021 04:01:36,2/7/2021 04:01:36,21.39,21.36,21.33,21.44,2/7/2021 04:12:30,2/7/2021 04:12:32,2/7/2021 04:11:43,2/7/2021 04:11:43,21.53,21.49,2/7/2021 04:12:41,2/7/2021 04:12:41,21.78,21.75,21.78,21.88,22.02,21.97,0.1250,0.1270,0.1360,0.1360,0.1260,0.1250,-0,-0,07FEB2021:04:00:01,25.9,2/7/2021 04:04:26,12.0,357,26.1900,2460,2/7/2021 04:11:50,2340,2/7/2021 04:00:10,2370,12.4,22,22,22,22,2/7/2021 04:05:49,2/7/2021 04:05:49,2/7/2021 04:05:49,2/7/2021 04:05:48,22.12,22.13,2/7/2021 04:07:53,2/7/2021 04:07:53,21.48,21.48,21.48,21.48,2/7/2021 04:12:37,2/7/2021 04:12:37,2/7/2021 04:12:37,2/7/2021 04:12:36,21.69,21.69,2/7/2021 04:12:42,2/7/2021 04:12:41,21.8,21.8,21.8,21.8,21.99,21.99,0.119,0.119,0.119,0.119,0.107,0.107,0
07FEB2021:04:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.03,22.00,22.10,22.18,2/7/2021 04:16:23,2/7/2021 04:16:23,2/7/2021 04:17:25,2/7/2021 04:17:24,22.28,22.23,2/7/2021 04:19:14,2/7/2021 04:19:14,21.37,21.31,21.01,21.09,2/7/2021 04:24:55,2/7/2021 04:24:55,2/7/2021 04:25:11,2/7/2021 04:25:11,21.53,21.49,2/7/2021 04:22:24,2/7/2021 04:22:24,21.74,21.70,21.72,21.82,21.96,21.91,0.1360,0.1370,0.1720,0.1710,0.1520,0.1520,-0,-0,07FEB2021:04:15:01,30.5,2/7/2021 04:26:26,15.8,3,19.4900,2430,2/7/2021 04:15:43,2310,2/7/2021 04:25:50,2385,12.4,22,22,22,22,2/7/2021 04:17:35,2/7/2021 04:17:34,2/7/2021 04:17:34,2/7/2021 04:17:34,22.12,22.12,2/7/2021 04:19:20,2/7/2021 04:19:16,21.35,21.35,21.35,21.35,2/7/2021 04:25:17,2/7/2021 04:25:17,2/7/2021 04:25:17,2/7/2021 04:25:16,21.59,21.58,2/7/2021 04:25:26,2/7/2021 04:25:26,21.75,21.75,21.75,21.75,21.94,21.94,0.135,0.135,0.135,0.135,0.136,0.136,0
07FEB2021:04:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.89,21.86,22.08,22.18,2/7/2021 04:34:23,2/7/2021 04:34:23,2/7/2021 04:40:00,2/7/2021 04:40:00,22.13,22.08,2/7/2021 04:30:43,2/7/2021 04:30:43,21.21,21.15,21.06,21.15,2/7/2021 04:35:47,2/7/2021 04:35:48,2/7/2021 04:44:12,2/7/2021 04:44:12,21.39,21.34,2/7/2021 04:35:55,2/7/2021 04:35:55,21.59,21.56,21.60,21.70,21.78,21.73,0.1460,0.1470,0.1940,0.1940,0.1450,0.1440,-0,-0,07FEB2021:04:30:01,36.4,2/7/2021 04:40:22,17.4,10,18.1700,2430,2/7/2021 04:30:13,2220,2/7/2021 04:35:11,2384,12.4,21.9,21.9,21.9,21.9,2/7/2021 04:34:32,2/7/2021 04:34:31,2/7/2021 04:34:31,2/7/2021 04:34:31,21.96,21.96,2/7/2021 04:40:49,2/7/2021 04:40:48,21.25,21.25,21.25,21.25,2/7/2021 04:37:16,2/7/2021 04:37:16,2/7/2021 04:37:16,2/7/2021 04:37:16,21.49,21.49,2/7/2021 04:37:31,2/7/2021 04:37:30,21.61,21.61,21.61,21.61,21.76,21.76,0.137,0.137,0.137,0.137,0.119,0.119,0
07FEB2021:05:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.79,21.74,21.87,21.95,2/7/2021 04:50:30,2/7/2021 04:45:25,2/7/2021 04:49:10,2/7/2021 04:49:10,22.13,22.08,2/7/2021 04:50:28,2/7/2021 04:50:28,20.76,20.73,20.92,21.01,2/7/2021 04:59:42,2/7/2021 04:59:42,2/7/2021 04:47:51,2/7/2021 04:47:51,21.23,21.18,2/7/2021 04:57:30,2/7/2021 04:57:30,21.41,21.38,21.43,21.53,21.60,21.55,0.1880,0.1880,0.2020,0.2030,0.1480,0.1480,-0,-0,07FEB2021:04:45:01,35.3,2/7/2021 04:57:48,17.3,10,19.7100,2430,2/7/2021 04:45:07,2220,2/7/2021 04:57:49,2383,12.4,21.75,21.75,21.75,21.75,2/7/2021 04:50:36,2/7/2021 04:50:35,2/7/2021 04:50:35,2/7/2021 04:50:35,21.89,21.89,2/7/2021 04:50:36,2/7/2021 04:50:36,21.03,21.03,21.03,21.02,2/7/2021 04:59:55,2/7/2021 04:59:55,2/7/2021 04:59:54,2/7/2021 04:59:54,21.34,21.34,2/7/2021 04:57:36,2/7/2021 04:57:36,21.44,21.44,21.44,21.44,21.58,21.58,0.166,0.166,0.166,0.166,0.134,0.134,0
07FEB2021:05:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.54,21.51,21.71,21.79,2/7/2021 05:01:13,2/7/2021 05:01:13,2/7/2021 05:01:09,2/7/2021 05:01:09,21.68,21.63,2/7/2021 05:01:11,2/7/2021 05:01:11,20.40,20.38,20.47,20.53,2/7/2021 05:08:42,2/7/2021 05:08:42,2/7/2021 05:05:19,2/7/2021 05:05:19,20.86,20.81,2/7/2021 05:09:15,2/7/2021 05:09:15,21.15,21.11,21.14,21.24,21.36,21.31,0.1890,0.1890,0.2070,0.2100,0.1710,0.1710,-0,-0,07FEB2021:05:00:01,31.3,2/7/2021 05:14:18,17.9,10,18.1600,2430,2/7/2021 05:00:06,2280,2/7/2021 05:02:22,2386,12.3,21.59,21.59,21.59,21.59,2/7/2021 05:01:17,2/7/2021 05:01:16,2/7/2021 05:01:16,2/7/2021 05:01:16,21.64,21.64,2/7/2021 05:01:38,2/7/2021 05:01:37,20.59,20.59,20.59,20.59,2/7/2021 05:08:53,2/7/2021 05:08:53,2/7/2021 05:08:52,2/7/2021 05:08:52,20.9,20.9,2/7/2021 05:09:17,2/7/2021 05:09:16,21.16,21.16,21.16,21.16,21.34,21.34,0.167,0.167,0.167,0.167,0.156,0.156,0
07FEB2021:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.6,21.37,21.36,21.79,21.90,2/7/2021 05:15:55,2/7/2021 05:15:55,2/7/2021 05:15:49,2/7/2021 05:15:49,21.53,21.48,2/7/2021 05:15:54,2/7/2021 05:15:54,20.20,20.14,20.16,20.23,2/7/2021 05:26:43,2/7/2021 05:26:43,2/7/2021 05:26:43,2/7/2021 05:26:43,20.71,20.66,2/7/2021 05:27:16,2/7/2021 05:27:16,20.83,20.80,20.86,20.95,21.02,20.97,0.1810,0.1810,0.2340,0.2360,0.1540,0.1540,-0,-0,07FEB2021:05:15:01,42.1,2/7/2021 05:28:55,18.6,6,16.0500,2460,2/7/2021 05:27:54,2220,2/7/2021 05:28:56,2383,12.4,21.52,21.52,21.52,21.52,2/7/2021 05:15:59,2/7/2021 05:15:59,2/7/2021 05:15:59,2/7/2021 05:15:59,21.37,21.37,2/7/2021 05:16:07,2/7/2021 05:16:06,20.42,20.42,20.42,20.42,2/7/2021 05:26:54,2/7/2021 05:26:53,2/7/2021 05:26:53,2/7/2021 05:26:53,20.76,20.76,2/7/2021 05:28:43,2/7/2021 05:28:42,20.86,20.86,20.86,20.86,21,21,0.171,0.171,0.171,0.171,0.141,0.141,0
07FEB2021:05:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.98,20.97,21.22,21.32,2/7/2021 05:32:51,2/7/2021 05:33:06,2/7/2021 05:38:09,2/7/2021 05:38:09,21.16,21.11,2/7/2021 05:30:33,2/7/2021 05:30:33,20.15,20.10,19.85,19.94,2/7/2021 05:33:44,2/7/2021 05:33:44,2/7/2021 05:42:35,2/7/2021 05:42:35,20.49,20.44,2/7/2021 05:43:42,2/7/2021 05:43:42,20.68,20.65,20.62,20.71,20.87,20.82,0.1650,0.1650,0.2240,0.2220,0.1200,0.1200,-0,-0,07FEB2021:05:30:01,39.7,2/7/2021 05:41:44,20.2,4,20.6800,2430,2/7/2021 05:30:46,2160,2/7/2021 05:41:46,2376,12.3,20.97,20.97,20.97,20.96,2/7/2021 05:38:20,2/7/2021 05:38:19,2/7/2021 05:38:19,2/7/2021 05:38:19,21.06,21.06,2/7/2021 05:30:01,2/7/2021 05:30:01,20.21,20.21,20.21,20.21,2/7/2021 05:42:42,2/7/2021 05:42:42,2/7/2021 05:42:42,2/7/2021 05:42:41,20.62,20.62,2/7/2021 05:44:01,2/7/2021 05:44:01,20.67,20.67,20.67,20.67,20.85,20.85,0.149,0.149,0.149,0.149,0.095,0.095,0
07FEB2021:06:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.0,20.80,20.75,20.92,21.00,2/7/2021 05:48:36,2/7/2021 05:48:36,2/7/2021 05:48:26,2/7/2021 05:48:26,21.01,20.96,2/7/2021 05:48:36,2/7/2021 05:48:36,19.48,19.47,19.57,19.63,2/7/2021 05:58:40,2/7/2021 05:58:39,2/7/2021 05:53:12,2/7/2021 05:53:12,20.04,19.99,2/7/2021 05:53:53,2/7/2021 05:53:53,20.39,20.35,20.36,20.45,20.58,20.53,0.2300,0.2300,0.2660,0.2670,0.1990,0.1990,-0,-0,07FEB2021:05:45:01,37.9,2/7/2021 05:54:59,20.4,7,17.2700,2430,2/7/2021 05:45:12,2220,2/7/2021 05:54:49,2382,12.4,20.79,20.79,20.79,20.79,2/7/2021 05:48:41,2/7/2021 05:48:41,2/7/2021 05:48:40,2/7/2021 05:48:40,20.83,20.83,2/7/2021 05:45:01,2/7/2021 05:45:01,19.79,19.79,19.79,19.79,2/7/2021 05:58:47,2/7/2021 05:58:47,2/7/2021 05:58:47,2/7/2021 05:58:46,20.13,20.13,2/7/2021 05:54:14,2/7/2021 05:54:13,20.39,20.39,20.39,20.39,20.56,20.56,0.213,0.212,0.212,0.212,0.181,0.181,0
07FEB2021:06:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.98,20.97,21.11,21.18,2/7/2021 06:00:40,2/7/2021 06:00:41,2/7/2021 06:00:26,2/7/2021 06:00:26,21.08,21.03,2/7/2021 06:01:32,2/7/2021 06:01:32,19.76,19.73,19.79,19.85,2/7/2021 06:09:42,2/7/2021 06:09:41,2/7/2021 06:10:28,2/7/2021 06:10:28,20.19,20.14,2/7/2021 06:09:44,2/7/2021 06:09:44,20.45,20.42,20.46,20.55,20.63,20.58,0.1960,0.1960,0.2380,0.2380,0.1770,0.1770,-0,-0,07FEB2021:06:00:01,37.5,2/7/2021 06:01:39,19.1,3,17.2900,2430,2/7/2021 06:00:24,2220,2/7/2021 06:01:40,2384,12.2,20.98,20.98,20.98,20.97,2/7/2021 06:00:43,2/7/2021 06:00:43,2/7/2021 06:00:42,2/7/2021 06:00:42,20.91,20.91,2/7/2021 06:01:32,2/7/2021 06:01:32,19.96,19.96,19.96,19.96,2/7/2021 06:09:53,2/7/2021 06:09:53,2/7/2021 06:09:53,2/7/2021 06:09:53,20.25,20.25,2/7/2021 06:10:13,2/7/2021 06:10:13,20.47,20.47,20.47,20.47,20.6,20.6,0.177,0.177,0.177,0.177,0.158,0.158,0
07FEB2021:06:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.66,20.65,20.99,21.08,2/7/2021 06:17:54,2/7/2021 06:17:54,2/7/2021 06:15:59,2/7/2021 06:15:59,20.78,20.73,2/7/2021 06:16:39,2/7/2021 06:16:39,19.36,19.35,19.46,19.55,2/7/2021 06:28:17,2/7/2021 06:28:03,2/7/2021 06:28:51,2/7/2021 06:28:16,19.66,19.62,2/7/2021 06:28:20,2/7/2021 06:28:20,20.13,20.09,20.15,20.24,20.31,20.26,0.2220,0.2220,0.2690,0.2700,0.1760,0.1760,-0,-0,07FEB2021:06:15:01,33.1,2/7/2021 06:23:01,18.2,10,20.0700,2430,2/7/2021 06:15:10,2250,2/7/2021 06:18:54,2378,12.4,20.71,20.71,20.71,20.71,2/7/2021 06:16:08,2/7/2021 06:16:07,2/7/2021 06:16:07,2/7/2021 06:16:07,20.6,20.6,2/7/2021 06:16:59,2/7/2021 06:16:54,19.59,19.59,19.59,19.59,2/7/2021 06:28:19,2/7/2021 06:28:18,2/7/2021 06:28:18,2/7/2021 06:28:18,19.81,19.81,2/7/2021 06:28:33,2/7/2021 06:28:32,20.15,20.15,20.15,20.15,20.29,20.29,0.208,0.208,0.208,0.208,0.157,0.157,0
07FEB2021:06:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.40,20.36,20.51,20.59,2/7/2021 06:31:37,2/7/2021 06:31:37,2/7/2021 06:30:36,2/7/2021 06:30:36,20.48,20.44,2/7/2021 06:31:43,2/7/2021 06:31:43,19.51,19.45,19.28,19.39,2/7/2021 06:36:13,2/7/2021 06:36:12,2/7/2021 06:44:42,2/7/2021 06:44:42,19.96,19.91,2/7/2021 06:43:42,2/7/2021 06:43:42,20.02,19.99,20.00,20.09,20.23,20.18,0.1710,0.1730,0.2260,0.2250,0.1230,0.1230,-0,-0,07FEB2021:06:30:01,41.0,2/7/2021 06:31:35,20.9,7,18.8100,2430,2/7/2021 06:30:19,2130,2/7/2021 06:31:42,2375,12.4,20.35,20.35,20.35,20.35,2/7/2021 06:30:46,2/7/2021 06:30:46,2/7/2021 06:30:46,2/7/2021 06:30:45,20.4,20.4,2/7/2021 06:32:09,2/7/2021 06:32:09,19.72,19.72,19.72,19.72,2/7/2021 06:39:15,2/7/2021 06:39:15,2/7/2021 06:39:14,2/7/2021 06:39:16,20.01,20.01,2/7/2021 06:44:05,2/7/2021 06:44:04,20.02,20.03,20.03,20.03,20.2,20.2,0.151,0.151,0.151,0.151,0.101,0.101,0
07FEB2021:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.3,20.22,20.20,20.38,20.46,2/7/2021 06:46:40,2/7/2021 06:46:40,2/7/2021 06:46:40,2/7/2021 06:46:40,20.33,20.29,2/7/2021 06:45:04,2/7/2021 06:45:04,18.98,18.94,18.97,19.02,2/7/2021 06:57:18,2/7/2021 06:57:18,2/7/2021 07:00:00,2/7/2021 07:00:00,19.44,19.39,2/7/2021 06:57:53,2/7/2021 06:57:53,19.71,19.67,19.71,19.80,19.92,19.87,0.2370,0.2380,0.2790,0.2780,0.2280,0.2270,-0,0,07FEB2021:06:59:46,29.4,2/7/2021 06:49:47,17.9,5,17.5800,2430,2/7/2021 06:45:15,2310,2/7/2021 06:49:22,2390,12.4,20.17,20.18,20.17,20.17,2/7/2021 06:45:04,2/7/2021 06:45:04,2/7/2021 06:45:04,2/7/2021 06:45:04,20.22,20.22,2/7/2021 06:46:47,2/7/2021 06:46:46,19.18,19.18,19.18,19.18,2/7/2021 06:57:28,2/7/2021 06:57:28,2/7/2021 06:57:28,2/7/2021 06:57:28,19.47,19.47,2/7/2021 06:59:31,2/7/2021 06:59:30,19.73,19.73,19.73,19.73,19.9,19.9,0.234,0.234,0.234,0.234,0.21,0.21,0
07FEB2021:07:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.1,19.69,19.67,19.87,19.98,2/7/2021 07:12:38,2/7/2021 07:12:38,2/7/2021 07:14:56,2/7/2021 07:14:56,19.88,19.84,2/7/2021 07:10:45,2/7/2021 07:10:45,18.85,18.80,18.76,18.82,2/7/2021 07:01:18,2/7/2021 07:01:18,2/7/2021 07:01:18,2/7/2021 07:01:18,19.14,19.10,2/7/2021 07:01:48,2/7/2021 07:01:48,19.28,19.24,19.33,19.42,19.45,19.40,0.1520,0.1520,0.1860,0.1890,0.1500,0.1500,0,1,07FEB2021:07:15:00,32.2,2/7/2021 07:12:33,18.3,9,14.5500,2430,2/7/2021 07:00:40,2280,2/7/2021 07:06:47,2386,12.4,19.68,19.68,19.68,19.69,2/7/2021 07:15:00,2/7/2021 07:15:00,2/7/2021 07:15:00,2/7/2021 07:15:00,19.73,19.73,2/7/2021 07:11:01,2/7/2021 07:11:00,18.97,18.97,18.97,18.97,2/7/2021 07:13:30,2/7/2021 07:13:29,2/7/2021 07:13:29,2/7/2021 07:13:29,19.23,19.23,2/7/2021 07:06:32,2/7/2021 07:06:31,19.31,19.31,19.31,19.32,19.42,19.42,0.134,0.134,0.134,0.134,0.117,0.117,0
07FEB2021:07:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,19.87,19.82,20.05,20.13,2/7/2021 07:21:19,2/7/2021 07:21:19,2/7/2021 07:23:20,2/7/2021 07:23:20,19.96,19.91,2/7/2021 07:16:06,2/7/2021 07:16:06,18.70,18.66,18.74,18.83,2/7/2021 07:29:04,2/7/2021 07:29:03,2/7/2021 07:29:04,2/7/2021 07:29:04,18.99,18.95,2/7/2021 07:27:31,2/7/2021 07:27:31,19.40,19.36,19.44,19.53,19.60,19.55,0.2140,0.2130,0.2200,0.2210,0.1720,0.1720,2,5,07FEB2021:07:30:00,32.0,2/7/2021 07:23:19,15.3,11,16.4700,2430,2/7/2021 07:15:02,2310,2/7/2021 07:15:24,2376,12.3,19.83,19.83,19.83,19.83,2/7/2021 07:16:03,2/7/2021 07:16:02,2/7/2021 07:16:02,2/7/2021 07:16:02,19.78,19.79,2/7/2021 07:16:09,2/7/2021 07:16:08,18.87,18.87,18.88,18.88,2/7/2021 07:29:09,2/7/2021 07:29:09,2/7/2021 07:29:08,2/7/2021 07:29:08,19.16,19.16,2/7/2021 07:29:17,2/7/2021 07:29:16,19.43,19.43,19.43,19.43,19.57,19.57,0.187,0.186,0.187,0.187,0.144,0.144,0
07FEB2021:07:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.06,20.01,19.95,20.04,2/7/2021 07:42:25,2/7/2021 07:42:26,2/7/2021 07:42:30,2/7/2021 07:42:30,20.33,20.28,2/7/2021 07:42:30,2/7/2021 07:42:30,18.89,18.86,19.04,19.13,2/7/2021 07:36:19,2/7/2021 07:36:19,2/7/2021 07:36:20,2/7/2021 07:36:20,19.14,19.10,2/7/2021 07:36:07,2/7/2021 07:36:07,19.47,19.44,19.52,19.61,19.68,19.63,0.2260,0.2260,0.1870,0.1890,0.1950,0.1950,9,15,07FEB2021:07:42:37,28.7,2/7/2021 07:44:00,16.6,10,16.1700,4740,2/7/2021 07:44:00,2340,2/7/2021 07:30:13,3106,12.3,19.91,19.91,19.91,19.91,2/7/2021 07:42:33,2/7/2021 07:42:33,2/7/2021 07:42:33,2/7/2021 07:42:33,20.06,20.06,2/7/2021 07:42:38,2/7/2021 07:42:37,19.09,19.09,19.09,19.09,2/7/2021 07:36:29,2/7/2021 07:36:28,2/7/2021 07:36:28,2/7/2021 07:36:28,19.31,19.31,2/7/2021 07:36:32,2/7/2021 07:36:31,19.51,19.51,19.51,19.51,19.64,19.65,0.175,0.175,0.175,0.175,0.166,0.166,0
07FEB2021:08:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.22,20.20,20.16,20.25,2/7/2021 07:54:00,2/7/2021 07:54:00,2/7/2021 07:54:14,2/7/2021 07:54:14,20.33,20.29,2/7/2021 07:50:59,2/7/2021 07:50:59,18.69,18.64,19.02,19.11,2/7/2021 07:53:03,2/7/2021 07:53:03,2/7/2021 07:50:06,2/7/2021 07:53:11,19.07,19.02,2/7/2021 07:53:08,2/7/2021 07:53:08,19.62,19.59,19.62,19.71,19.84,19.79,0.2790,0.2770,0.2220,0.2240,0.2130,0.2120,17,22,07FEB2021:08:00:00,29.1,2/7/2021 07:58:57,16.0,10,20.0000,4740,2/7/2021 07:45:01,4590,2/7/2021 07:45:03,4613,12.3,20.05,20.05,20.05,20.06,2/7/2021 07:54:16,2/7/2021 07:54:16,2/7/2021 07:54:16,2/7/2021 07:54:16,20.21,20.21,2/7/2021 07:54:36,2/7/2021 07:54:36,19.02,19.02,19.02,19.01,2/7/2021 07:53:12,2/7/2021 07:53:12,2/7/2021 07:53:12,2/7/2021 07:53:12,19.34,19.34,2/7/2021 07:53:26,2/7/2021 07:53:25,19.64,19.64,19.64,19.64,19.82,19.82,0.205,0.204,0.205,0.205,0.173,0.173,0
07FEB2021:08:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.5,20.52,20.50,20.48,20.56,2/7/2021 08:10:07,2/7/2021 08:10:07,2/7/2021 08:10:07,2/7/2021 08:10:07,20.56,20.51,2/7/2021 08:10:05,2/7/2021 08:10:05,18.98,18.94,19.14,19.19,2/7/2021 08:12:51,2/7/2021 08:12:51,2/7/2021 08:12:52,2/7/2021 08:12:52,19.59,19.54,2/7/2021 08:06:28,2/7/2021 08:06:28,19.82,19.79,19.83,19.92,20.03,19.99,0.2760,0.2760,0.2330,0.2330,0.2130,0.2130,25,50,07FEB2021:08:14:04,30.9,2/7/2021 08:03:31,17.7,10,18.7500,4830,2/7/2021 08:05:06,4590,2/7/2021 08:00:03,4617,12.3,20.43,20.43,20.43,20.43,2/7/2021 08:10:18,2/7/2021 08:10:18,2/7/2021 08:10:18,2/7/2021 08:10:17,20.39,20.39,2/7/2021 08:10:33,2/7/2021 08:10:32,19.35,19.35,19.34,19.34,2/7/2021 08:06:39,2/7/2021 08:06:38,2/7/2021 08:06:38,2/7/2021 08:06:38,19.68,19.68,2/7/2021 08:13:16,2/7/2021 08:13:15,19.83,19.83,19.84,19.84,20,20,0.205,0.204,0.205,0.205,0.175,0.175,0
07FEB2021:08:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.61,20.57,20.60,20.69,2/7/2021 08:23:17,2/7/2021 08:23:17,2/7/2021 08:22:47,2/7/2021 08:22:47,20.78,20.73,2/7/2021 08:29:31,2/7/2021 08:29:31,19.14,19.11,19.55,19.65,2/7/2021 08:24:59,2/7/2021 08:24:59,2/7/2021 08:25:00,2/7/2021 08:25:00,19.66,19.62,2/7/2021 08:24:59,2/7/2021 08:24:59,20.06,20.03,20.10,20.19,20.27,20.22,0.2510,0.2500,0.2010,0.2030,0.1660,0.1660,33,42,07FEB2021:08:29:52,30.2,2/7/2021 08:25:40,17.1,14,19.9700,4800,2/7/2021 08:20:23,4590,2/7/2021 08:15:37,4627,12.4,20.48,20.48,20.48,20.48,2/7/2021 08:29:37,2/7/2021 08:29:37,2/7/2021 08:29:37,2/7/2021 08:29:36,20.62,20.62,2/7/2021 08:29:43,2/7/2021 08:29:42,19.7,19.7,19.7,19.7,2/7/2021 08:25:02,2/7/2021 08:25:02,2/7/2021 08:25:02,2/7/2021 08:25:02,20,19.99,2/7/2021 08:25:16,2/7/2021 08:25:16,20.09,20.09,20.09,20.09,20.25,20.25,0.179,0.179,0.179,0.18,0.124,0.124,0
07FEB2021:08:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.1,20.96,20.96,21.21,21.30,2/7/2021 08:38:34,2/7/2021 08:38:34,2/7/2021 08:38:52,2/7/2021 08:39:42,21.16,21.11,2/7/2021 08:39:16,2/7/2021 08:39:16,19.61,19.60,20.00,20.09,2/7/2021 08:34:50,2/7/2021 08:34:50,2/7/2021 08:31:47,2/7/2021 08:31:47,20.11,20.07,2/7/2021 08:34:52,2/7/2021 08:34:52,20.38,20.37,20.64,20.72,20.61,20.56,0.2350,0.2360,0.2590,0.2580,0.1920,0.1920,157,218,07FEB2021:08:42:16,40.3,2/7/2021 08:39:35,17.4,16,20.5700,4980,2/7/2021 08:39:36,4620,2/7/2021 08:30:02,4661,12.4,21.01,21.01,21.01,21.01,2/7/2021 08:38:56,2/7/2021 08:38:56,2/7/2021 08:38:56,2/7/2021 08:38:56,20.98,20.98,2/7/2021 08:39:19,2/7/2021 08:39:18,19.93,19.94,19.93,19.93,2/7/2021 08:30:01,2/7/2021 08:30:01,2/7/2021 08:30:01,2/7/2021 08:30:01,20.3,20.29,2/7/2021 08:33:56,2/7/2021 08:33:55,20.52,20.52,20.52,20.52,20.58,20.58,0.198,0.197,0.197,0.197,0.154,0.154,0
07FEB2021:09:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.03,21.02,21.53,21.60,2/7/2021 08:57:18,2/7/2021 08:57:17,2/7/2021 08:57:19,2/7/2021 08:57:19,21.23,21.18,2/7/2021 08:57:19,2/7/2021 08:57:19,19.63,19.62,20.03,20.09,2/7/2021 08:55:16,2/7/2021 08:55:16,2/7/2021 08:54:24,2/7/2021 08:54:24,20.19,20.14,2/7/2021 08:47:10,2/7/2021 08:47:10,20.43,20.44,20.85,20.92,20.70,20.65,0.2360,0.2360,0.2700,0.2730,0.1940,0.1940,225,247,07FEB2021:08:59:34,28.1,2/7/2021 08:54:02,17.3,18,16.8800,4890,2/7/2021 08:59:37,4650,2/7/2021 08:45:04,4712,12.6,21.19,21.18,21.19,21.19,2/7/2021 08:57:28,2/7/2021 08:57:28,2/7/2021 08:57:28,2/7/2021 08:57:27,21,21,2/7/2021 08:57:33,2/7/2021 08:57:32,20.07,20.07,20.07,20.07,2/7/2021 08:54:36,2/7/2021 08:54:36,2/7/2021 08:54:35,2/7/2021 08:54:35,20.3,20.3,2/7/2021 08:54:54,2/7/2021 08:54:53,20.66,20.66,20.66,20.66,20.67,20.67,0.207,0.207,0.207,0.207,0.162,0.162,0
07FEB2021:09:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,21.11,21.12,21.60,21.67,2/7/2021 09:06:54,2/7/2021 09:06:54,2/7/2021 09:13:55,2/7/2021 09:13:54,21.31,21.26,2/7/2021 09:06:33,2/7/2021 09:06:33,19.82,19.82,20.18,20.23,2/7/2021 09:04:03,2/7/2021 09:04:03,2/7/2021 09:03:08,2/7/2021 09:03:08,20.19,20.14,2/7/2021 09:03:12,2/7/2021 09:03:12,20.56,20.57,21.01,21.08,20.85,20.80,0.2460,0.2450,0.2660,0.2720,0.1970,0.1970,270,295,07FEB2021:09:14:06,30.5,2/7/2021 09:10:07,18.3,15,15.6500,4950,2/7/2021 09:04:50,4710,2/7/2021 09:00:03,4792,12.8,21.23,21.23,21.23,21.23,2/7/2021 09:13:57,2/7/2021 09:13:57,2/7/2021 09:13:56,2/7/2021 09:13:56,21.14,21.14,2/7/2021 09:07:15,2/7/2021 09:07:14,20.2,20.2,20.2,20.2,2/7/2021 09:03:09,2/7/2021 09:03:09,2/7/2021 09:03:09,2/7/2021 09:03:08,20.32,20.32,2/7/2021 09:03:30,2/7/2021 09:03:30,20.81,20.81,20.81,20.81,20.82,20.82,0.212,0.212,0.212,0.213,0.163,0.163,0
07FEB2021:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.25,21.28,21.74,21.81,2/7/2021 09:27:38,2/7/2021 09:27:38,2/7/2021 09:27:38,2/7/2021 09:27:38,21.53,21.48,2/7/2021 09:27:01,2/7/2021 09:27:01,20.02,20.01,20.57,20.63,2/7/2021 09:16:01,2/7/2021 09:16:01,2/7/2021 09:24:33,2/7/2021 09:24:33,20.71,20.66,2/7/2021 09:16:05,2/7/2021 09:16:05,20.77,20.79,21.20,21.26,21.07,21.03,0.2080,0.2110,0.2150,0.2170,0.1530,0.1530,314,340,07FEB2021:09:29:41,34.2,2/7/2021 09:17:35,17.3,19,15.6300,5190,2/7/2021 09:21:43,4830,2/7/2021 09:15:01,4893,13.1,21.42,21.42,21.42,21.42,2/7/2021 09:27:41,2/7/2021 09:27:41,2/7/2021 09:27:40,2/7/2021 09:27:40,21.31,21.31,2/7/2021 09:27:45,2/7/2021 09:27:44,20.66,20.66,20.66,20.66,2/7/2021 09:23:15,2/7/2021 09:23:14,2/7/2021 09:23:14,2/7/2021 09:23:14,20.85,20.85,2/7/2021 09:16:27,2/7/2021 09:16:26,21.01,21.01,21.01,21.01,21.05,21.05,0.155,0.155,0.155,0.155,0.105,0.105,0
07FEB2021:09:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.45,21.49,21.93,22.00,2/7/2021 09:39:11,2/7/2021 09:39:11,2/7/2021 09:41:47,2/7/2021 09:41:47,21.75,21.71,2/7/2021 09:41:00,2/7/2021 09:41:00,20.00,20.03,20.69,20.73,2/7/2021 09:33:06,2/7/2021 09:33:06,2/7/2021 09:39:30,2/7/2021 09:39:30,20.63,20.59,2/7/2021 09:33:05,2/7/2021 09:33:05,20.90,20.93,21.37,21.44,21.23,21.18,0.2740,0.2730,0.2280,0.2320,0.2310,0.2310,352,374,07FEB2021:09:44:20,35.3,2/7/2021 09:39:13,19.0,13,16.9700,5190,2/7/2021 09:34:21,4920,2/7/2021 09:30:07,4979,13.4,21.58,21.57,21.58,21.58,2/7/2021 09:41:49,2/7/2021 09:41:49,2/7/2021 09:41:48,2/7/2021 09:41:48,21.62,21.62,2/7/2021 09:41:53,2/7/2021 09:41:52,20.61,20.62,20.61,20.61,2/7/2021 09:33:11,2/7/2021 09:33:10,2/7/2021 09:33:10,2/7/2021 09:33:10,20.78,20.78,2/7/2021 09:33:28,2/7/2021 09:33:27,21.16,21.16,21.16,21.16,21.2,21.2,0.2,0.2,0.2,0.201,0.19,0.19,0
07FEB2021:10:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.0,21.78,21.80,22.12,22.21,2/7/2021 09:49:15,2/7/2021 09:49:15,2/7/2021 09:49:15,2/7/2021 09:49:15,22.13,22.08,2/7/2021 09:49:15,2/7/2021 09:49:15,20.29,20.30,20.76,20.80,2/7/2021 09:55:00,2/7/2021 09:55:00,2/7/2021 09:49:31,2/7/2021 09:49:31,20.86,20.81,2/7/2021 09:55:00,2/7/2021 09:55:00,21.16,21.19,21.54,21.62,21.49,21.45,0.2730,0.2740,0.2300,0.2320,0.2070,0.2070,392,414,07FEB2021:09:59:33,46.9,2/7/2021 09:49:34,20.0,14,19.0500,5400,2/7/2021 09:50:20,5010,2/7/2021 09:45:01,5074,13.6,21.86,21.86,21.86,21.86,2/7/2021 09:49:17,2/7/2021 09:49:17,2/7/2021 09:49:17,2/7/2021 09:49:16,21.92,21.92,2/7/2021 09:49:23,2/7/2021 09:49:22,20.93,20.93,20.93,20.92,2/7/2021 09:54:40,2/7/2021 09:54:39,2/7/2021 09:54:39,2/7/2021 09:54:39,21.03,21.03,2/7/2021 09:55:18,2/7/2021 09:55:17,21.38,21.38,21.38,21.38,21.47,21.47,0.193,0.192,0.193,0.193,0.175,0.175,0
07FEB2021:10:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.0,21.75,21.79,22.12,22.18,2/7/2021 10:07:42,2/7/2021 10:07:42,2/7/2021 10:13:48,2/7/2021 10:13:48,21.98,21.93,2/7/2021 10:07:40,2/7/2021 10:07:40,20.25,20.28,20.58,20.61,2/7/2021 10:06:22,2/7/2021 10:08:38,2/7/2021 10:06:22,2/7/2021 10:06:22,20.86,20.81,2/7/2021 10:01:04,2/7/2021 10:01:04,21.15,21.20,21.54,21.61,21.50,21.45,0.2650,0.2660,0.2250,0.2260,0.1910,0.1910,429,453,07FEB2021:10:14:56,37.5,2/7/2021 10:06:11,20.5,19,18.5700,5460,2/7/2021 10:06:46,5070,2/7/2021 10:00:04,5156,13.9,21.8,21.8,21.8,21.8,2/7/2021 10:13:59,2/7/2021 10:13:59,2/7/2021 10:13:58,2/7/2021 10:13:58,21.84,21.84,2/7/2021 10:14:09,2/7/2021 10:14:09,20.9,20.9,20.89,20.89,2/7/2021 10:01:06,2/7/2021 10:01:05,2/7/2021 10:01:05,2/7/2021 10:01:05,21.13,21.12,2/7/2021 10:01:17,2/7/2021 10:01:17,21.37,21.37,21.37,21.37,21.47,21.47,0.186,0.186,0.186,0.186,0.15,0.15,0
07FEB2021:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.14,22.18,22.64,22.70,2/7/2021 10:29:58,2/7/2021 10:29:55,2/7/2021 10:26:00,2/7/2021 10:26:00,22.43,22.38,2/7/2021 10:29:59,2/7/2021 10:29:59,20.48,20.51,20.97,21.04,2/7/2021 10:15:06,2/7/2021 10:15:06,2/7/2021 10:15:06,2/7/2021 10:23:02,21.08,21.04,2/7/2021 10:15:16,2/7/2021 10:15:16,21.50,21.55,21.98,22.05,21.86,21.82,0.3030,0.3050,0.3740,0.3740,0.2630,0.2630,462,476,07FEB2021:10:28:57,36.6,2/7/2021 10:22:51,18.2,15,18.7600,5640,2/7/2021 10:18:20,5160,2/7/2021 10:15:39,5248,14.2,22.3,22.3,22.3,22.31,2/7/2021 10:29:25,2/7/2021 10:29:25,2/7/2021 10:29:24,2/7/2021 10:29:24,22.24,22.24,2/7/2021 10:29:29,2/7/2021 10:29:28,21.01,21.01,21.01,21.01,2/7/2021 10:15:18,2/7/2021 10:15:18,2/7/2021 10:15:17,2/7/2021 10:15:17,21.23,21.23,2/7/2021 10:15:36,2/7/2021 10:15:35,21.76,21.76,21.76,21.76,21.83,21.83,0.297,0.297,0.297,0.298,0.228,0.228,0
07FEB2021:10:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.53,22.58,23.25,23.28,2/7/2021 10:40:42,2/7/2021 10:40:42,2/7/2021 10:43:56,2/7/2021 10:43:55,22.80,22.75,2/7/2021 10:40:15,2/7/2021 10:40:15,21.07,21.12,21.65,21.68,2/7/2021 10:35:10,2/7/2021 10:35:10,2/7/2021 10:35:10,2/7/2021 10:35:10,21.83,21.78,2/7/2021 10:35:10,2/7/2021 10:35:10,21.99,22.04,22.50,22.56,22.38,22.33,0.2520,0.2560,0.3200,0.3200,0.2040,0.2040,496,518,07FEB2021:10:39:01,37.9,2/7/2021 10:35:09,17.2,16,20.9600,5550,2/7/2021 10:40:05,5250,2/7/2021 10:30:02,5358,14.5,22.78,22.78,22.78,22.78,2/7/2021 10:43:45,2/7/2021 10:43:45,2/7/2021 10:43:45,2/7/2021 10:43:45,22.64,22.64,2/7/2021 10:44:01,2/7/2021 10:44:00,21.75,21.75,21.75,21.75,2/7/2021 10:35:19,2/7/2021 10:35:18,2/7/2021 10:35:18,2/7/2021 10:30:24,22.01,22.01,2/7/2021 10:35:34,2/7/2021 10:35:33,22.27,22.27,22.27,22.27,22.35,22.35,0.229,0.229,0.229,0.229,0.171,0.171,0
07FEB2021:11:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.66,22.72,23.02,23.10,2/7/2021 10:55:07,2/7/2021 10:55:07,2/7/2021 10:56:48,2/7/2021 10:56:49,22.95,22.90,2/7/2021 10:56:55,2/7/2021 10:56:55,20.72,20.75,21.65,21.70,2/7/2021 10:45:37,2/7/2021 10:45:37,2/7/2021 10:59:56,2/7/2021 10:51:09,21.46,21.41,2/7/2021 10:45:39,2/7/2021 10:45:39,22.06,22.13,22.46,22.52,22.47,22.42,0.3190,0.3190,0.2630,0.2690,0.2610,0.2610,521,569,07FEB2021:10:59:01,45.6,2/7/2021 10:56:53,19.4,23,19.8900,5790,2/7/2021 10:56:54,5250,2/7/2021 10:58:44,5392,14.4,22.75,22.75,22.75,22.75,2/7/2021 10:57:00,2/7/2021 10:57:00,2/7/2021 10:57:00,2/7/2021 10:57:00,22.76,22.76,2/7/2021 10:55:56,2/7/2021 10:55:56,21.43,21.43,21.43,21.42,2/7/2021 10:51:15,2/7/2021 10:51:15,2/7/2021 10:51:15,2/7/2021 10:51:14,21.68,21.68,2/7/2021 10:51:29,2/7/2021 10:51:29,22.3,22.3,22.3,22.3,22.46,22.46,0.226,0.226,0.226,0.227,0.209,0.209,0
07FEB2021:11:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,22.77,22.84,23.18,23.22,2/7/2021 11:11:23,2/7/2021 11:11:23,2/7/2021 11:03:47,2/7/2021 11:12:44,23.18,23.13,2/7/2021 11:11:38,2/7/2021 11:11:38,21.10,21.13,21.75,21.88,2/7/2021 11:05:07,2/7/2021 11:05:07,2/7/2021 11:05:54,2/7/2021 11:05:54,21.91,21.86,2/7/2021 11:05:59,2/7/2021 11:05:59,22.18,22.24,22.63,22.69,22.58,22.53,0.2770,0.2780,0.2800,0.2770,0.2110,0.2110,545,558,07FEB2021:11:11:34,32.7,2/7/2021 11:13:17,18.7,19,26.4500,5790,2/7/2021 11:00:13,5340,2/7/2021 11:00:06,5394,14.8,22.8,22.8,22.8,22.8,2/7/2021 11:01:36,2/7/2021 11:01:36,2/7/2021 11:01:36,2/7/2021 11:01:35,22.99,22.99,2/7/2021 11:11:43,2/7/2021 11:11:42,21.79,21.81,21.82,21.83,2/7/2021 11:00:01,2/7/2021 11:00:01,2/7/2021 11:00:01,2/7/2021 11:00:01,22.16,22.16,2/7/2021 11:03:14,2/7/2021 11:03:12,22.43,22.43,22.43,22.43,22.55,22.55,0.206,0.205,0.205,0.206,0.179,0.178,0
07FEB2021:11:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.3,23.01,23.08,23.50,23.54,2/7/2021 11:28:20,2/7/2021 11:28:20,2/7/2021 11:22:51,2/7/2021 11:22:51,23.33,23.28,2/7/2021 11:28:32,2/7/2021 11:28:32,21.75,21.80,21.94,22.02,2/7/2021 11:25:27,2/7/2021 11:25:27,2/7/2021 11:25:08,2/7/2021 11:25:07,22.28,22.23,2/7/2021 11:25:28,2/7/2021 11:25:28,22.38,22.45,22.84,22.90,22.79,22.74,0.2280,0.2310,0.3100,0.3080,0.1740,0.1740,565,585,07FEB2021:11:21:56,35.5,2/7/2021 11:26:37,16.3,24,23.5400,5580,2/7/2021 11:19:58,5340,2/7/2021 11:21:35,5395,14.8,23.18,23.18,23.18,23.18,2/7/2021 11:28:31,2/7/2021 11:28:30,2/7/2021 11:28:30,2/7/2021 11:28:30,23.09,23.09,2/7/2021 11:28:48,2/7/2021 11:28:47,22.1,22.1,22.1,22.11,2/7/2021 11:25:17,2/7/2021 11:25:17,2/7/2021 11:25:17,2/7/2021 11:25:16,22.46,22.46,2/7/2021 11:25:39,2/7/2021 11:25:38,22.64,22.64,22.64,22.64,22.76,22.76,0.203,0.203,0.203,0.203,0.139,0.139,0
07FEB2021:11:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.1,23.26,23.31,24.29,24.34,2/7/2021 11:40:44,2/7/2021 11:40:41,2/7/2021 11:40:57,2/7/2021 11:40:57,23.63,23.58,2/7/2021 11:40:49,2/7/2021 11:40:49,21.37,21.44,22.26,22.29,2/7/2021 11:30:17,2/7/2021 11:30:17,2/7/2021 11:30:56,2/7/2021 11:30:56,21.98,21.93,2/7/2021 11:30:17,2/7/2021 11:30:17,22.61,22.68,23.27,23.32,23.04,22.99,0.3380,0.3370,0.4000,0.4000,0.3010,0.3010,582,593,07FEB2021:11:44:45,30.0,2/7/2021 11:30:46,16.4,21,17.7200,5460,2/7/2021 11:43:12,5340,2/7/2021 11:32:41,5385,14.7,23.72,23.71,23.71,23.72,2/7/2021 11:41:00,2/7/2021 11:41:00,2/7/2021 11:40:59,2/7/2021 11:40:59,23.52,23.52,2/7/2021 11:41:12,2/7/2021 11:41:12,22.03,22.03,22.03,22.02,2/7/2021 11:30:25,2/7/2021 11:30:25,2/7/2021 11:30:25,2/7/2021 11:30:25,22.16,22.16,2/7/2021 11:30:36,2/7/2021 11:30:35,22.97,22.97,22.97,22.97,23.02,23.02,0.31,0.31,0.311,0.311,0.267,0.267,0
07FEB2021:12:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.3,23.49,23.50,24.36,24.42,2/7/2021 11:51:10,2/7/2021 11:51:06,2/7/2021 11:51:14,2/7/2021 11:51:14,23.85,23.80,2/7/2021 11:51:05,2/7/2021 11:51:05,21.49,21.57,22.48,22.53,2/7/2021 11:53:57,2/7/2021 11:53:57,2/7/2021 11:53:58,2/7/2021 11:53:58,22.28,22.23,2/7/2021 11:54:02,2/7/2021 11:54:02,22.73,22.80,23.34,23.40,23.16,23.11,0.3040,0.3040,0.3490,0.3530,0.2680,0.2680,597,605,07FEB2021:11:55:15,36.4,2/7/2021 11:58:07,14.4,22,22.7100,5610,2/7/2021 11:49:57,5340,2/7/2021 11:45:14,5392,14.7,23.76,23.75,23.76,23.77,2/7/2021 11:51:17,2/7/2021 11:51:17,2/7/2021 11:51:17,2/7/2021 11:51:16,23.69,23.69,2/7/2021 11:51:20,2/7/2021 11:51:19,22.23,22.23,22.23,22.23,2/7/2021 11:54:10,2/7/2021 11:54:10,2/7/2021 11:54:10,2/7/2021 11:54:10,22.42,22.42,2/7/2021 11:54:25,2/7/2021 11:54:24,23.06,23.06,23.06,23.06,23.13,23.13,0.267,0.267,0.267,0.267,0.243,0.243,0
07FEB2021:12:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.53,23.53,24.63,24.70,2/7/2021 12:03:41,2/7/2021 12:13:52,2/7/2021 12:11:56,2/7/2021 12:11:37,23.92,23.87,2/7/2021 12:13:52,2/7/2021 12:13:52,22.29,22.35,22.90,22.95,2/7/2021 12:11:14,2/7/2021 12:00:58,2/7/2021 12:09:39,2/7/2021 12:09:39,23.03,22.98,2/7/2021 12:01:00,2/7/2021 12:01:00,23.03,23.10,23.91,23.96,23.48,23.43,0.2120,0.2160,0.3300,0.3360,0.1590,0.1590,607,614,07FEB2021:12:12:10,28.3,2/7/2021 12:12:20,13.7,13,25.0800,5460,2/7/2021 12:02:15,5340,2/7/2021 12:01:07,5391,14.7,23.96,23.96,23.96,23.96,2/7/2021 12:11:51,2/7/2021 12:11:51,2/7/2021 12:11:51,2/7/2021 12:11:50,23.71,23.71,2/7/2021 12:12:04,2/7/2021 12:12:03,22.93,22.94,22.93,22.93,2/7/2021 12:09:44,2/7/2021 12:09:44,2/7/2021 12:09:44,2/7/2021 12:09:43,23.13,23.14,2/7/2021 12:00:01,2/7/2021 12:00:01,23.5,23.5,23.5,23.5,23.45,23.45,0.194,0.193,0.194,0.194,0.127,0.126,0
07FEB2021:12:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.0,23.72,23.78,24.87,24.94,2/7/2021 12:26:42,2/7/2021 12:26:42,2/7/2021 12:22:38,2/7/2021 12:22:37,24.07,24.03,2/7/2021 12:26:44,2/7/2021 12:26:44,21.85,21.94,22.96,23.00,2/7/2021 12:20:05,2/7/2021 12:20:05,2/7/2021 12:18:41,2/7/2021 12:18:37,22.66,22.61,2/7/2021 12:20:07,2/7/2021 12:20:07,23.10,23.17,24.05,24.11,23.56,23.51,0.2610,0.2540,0.3830,0.3840,0.2050,0.2050,614,619,07FEB2021:12:28:56,34.2,2/7/2021 12:28:48,14.8,12,20.0000,5550,2/7/2021 12:16:59,5340,2/7/2021 12:15:03,5388,14.7,24.18,24.18,24.18,24.18,2/7/2021 12:26:49,2/7/2021 12:26:49,2/7/2021 12:26:49,2/7/2021 12:26:49,23.87,23.88,2/7/2021 12:27:03,2/7/2021 12:27:03,22.93,22.94,22.93,22.92,2/7/2021 12:18:46,2/7/2021 12:18:46,2/7/2021 12:18:46,2/7/2021 12:18:46,23.1,23.1,2/7/2021 12:20:27,2/7/2021 12:20:26,23.61,23.61,23.61,23.61,23.53,23.53,0.248,0.248,0.248,0.249,0.158,0.158,0
07FEB2021:12:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.2,23.93,24.02,24.70,24.76,2/7/2021 12:39:52,2/7/2021 12:39:52,2/7/2021 12:40:09,2/7/2021 12:40:10,24.30,24.25,2/7/2021 12:40:09,2/7/2021 12:40:09,22.43,22.46,23.26,23.35,2/7/2021 12:31:25,2/7/2021 12:31:25,2/7/2021 12:30:37,2/7/2021 12:33:32,23.18,23.13,2/7/2021 12:31:43,2/7/2021 12:31:43,23.26,23.33,24.02,24.08,23.72,23.67,0.2370,0.2410,0.2710,0.2720,0.1890,0.1890,616,622,07FEB2021:12:41:41,34.9,2/7/2021 12:42:22,16.0,14,22.6800,5580,2/7/2021 12:42:23,5340,2/7/2021 12:30:19,5386,14.7,24.13,24.13,24.13,24.13,2/7/2021 12:40:17,2/7/2021 12:40:16,2/7/2021 12:40:16,2/7/2021 12:40:16,24.14,24.14,2/7/2021 12:40:12,2/7/2021 12:40:11,23.26,23.26,23.26,23.26,2/7/2021 12:30:50,2/7/2021 12:30:50,2/7/2021 12:30:50,2/7/2021 12:30:50,23.22,23.22,2/7/2021 12:31:54,2/7/2021 12:31:54,23.67,23.67,23.67,23.67,23.7,23.7,0.162,0.161,0.162,0.163,0.154,0.154,0
07FEB2021:13:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.12,24.22,24.73,24.78,2/7/2021 12:52:50,2/7/2021 12:52:49,2/7/2021 12:57:56,2/7/2021 12:57:55,24.52,24.47,2/7/2021 12:52:59,2/7/2021 12:52:59,22.51,22.58,23.21,23.24,2/7/2021 12:48:18,2/7/2021 12:48:18,2/7/2021 12:55:03,2/7/2021 12:55:03,23.10,23.05,2/7/2021 12:48:21,2/7/2021 12:48:21,23.38,23.45,24.04,24.10,23.82,23.77,0.2800,0.2790,0.2910,0.2940,0.2140,0.2140,616,628,07FEB2021:12:58:18,29.6,2/7/2021 12:45:51,15.7,18,21.5100,5610,2/7/2021 12:45:51,5340,2/7/2021 12:45:02,5376,14.7,24.26,24.25,24.25,24.26,2/7/2021 12:52:59,2/7/2021 12:52:59,2/7/2021 12:52:58,2/7/2021 12:52:58,24.22,24.22,2/7/2021 12:53:12,2/7/2021 12:53:11,23.19,23.19,23.18,23.18,2/7/2021 12:55:12,2/7/2021 12:55:12,2/7/2021 12:55:12,2/7/2021 12:55:12,23.33,23.33,2/7/2021 12:48:39,2/7/2021 12:48:38,23.74,23.74,23.74,23.74,23.79,23.79,0.212,0.211,0.212,0.212,0.17,0.17,0
07FEB2021:13:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.4,24.15,24.24,25.03,25.09,2/7/2021 13:07:31,2/7/2021 13:07:31,2/7/2021 13:02:08,2/7/2021 13:02:08,24.52,24.47,2/7/2021 13:07:29,2/7/2021 13:07:29,22.65,22.72,23.39,23.40,2/7/2021 13:13:53,2/7/2021 13:04:02,2/7/2021 13:13:53,2/7/2021 13:13:53,23.33,23.28,2/7/2021 13:04:05,2/7/2021 13:04:05,23.56,23.63,24.29,24.34,24.00,23.95,0.2780,0.2790,0.3160,0.3170,0.2330,0.2330,610,617,07FEB2021:13:12:12,39.9,2/7/2021 13:12:14,16.5,16,19.4400,5640,2/7/2021 13:12:15,5220,2/7/2021 13:14:52,5372,14.3,24.42,24.42,24.42,24.42,2/7/2021 13:11:27,2/7/2021 13:11:26,2/7/2021 13:11:26,2/7/2021 13:11:26,24.38,24.38,2/7/2021 13:07:58,2/7/2021 13:07:57,23.31,23.32,23.31,23.31,2/7/2021 13:14:02,2/7/2021 13:14:02,2/7/2021 13:14:02,2/7/2021 13:14:01,23.56,23.56,2/7/2021 13:04:17,2/7/2021 13:04:16,23.95,23.95,23.95,23.95,23.98,23.98,0.231,0.231,0.231,0.231,0.197,0.197,0
07FEB2021:13:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.51,24.57,25.20,25.25,2/7/2021 13:28:15,2/7/2021 13:28:16,2/7/2021 13:28:22,2/7/2021 13:28:22,24.75,24.70,2/7/2021 13:18:02,2/7/2021 13:18:02,22.95,23.04,23.65,23.68,2/7/2021 13:15:30,2/7/2021 13:15:30,2/7/2021 13:23:16,2/7/2021 13:23:16,23.55,23.50,2/7/2021 13:15:35,2/7/2021 13:15:35,23.85,23.93,24.50,24.56,24.32,24.27,0.2570,0.2530,0.3190,0.3200,0.2100,0.2100,602,612,07FEB2021:13:15:06,31.3,2/7/2021 13:15:32,16.4,13,23.4600,5370,2/7/2021 13:20:00,5220,2/7/2021 13:15:12,5253,14.3,24.71,24.71,24.71,24.71,2/7/2021 13:28:26,2/7/2021 13:28:26,2/7/2021 13:28:26,2/7/2021 13:28:26,24.57,24.57,2/7/2021 13:28:40,2/7/2021 13:28:39,23.55,23.55,23.55,23.54,2/7/2021 13:15:43,2/7/2021 13:15:43,2/7/2021 13:15:43,2/7/2021 13:15:43,23.7,23.7,2/7/2021 13:15:58,2/7/2021 13:15:57,24.21,24.21,24.21,24.21,24.29,24.29,0.224,0.224,0.224,0.224,0.177,0.177,0
07FEB2021:13:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.65,24.70,25.46,25.51,2/7/2021 13:44:21,2/7/2021 13:40:43,2/7/2021 13:43:04,2/7/2021 13:43:03,24.97,24.92,2/7/2021 13:44:24,2/7/2021 13:44:24,22.93,23.04,23.45,23.44,2/7/2021 13:34:37,2/7/2021 13:34:37,2/7/2021 13:34:37,2/7/2021 13:34:37,23.70,23.65,2/7/2021 13:37:15,2/7/2021 13:37:15,23.97,24.04,24.60,24.66,24.41,24.36,0.3240,0.3150,0.3600,0.3640,0.2690,0.2690,590,609,07FEB2021:13:32:42,40.3,2/7/2021 13:40:06,17.6,10,23.2600,5580,2/7/2021 13:40:08,5220,2/7/2021 13:30:02,5257,14.3,24.83,24.83,24.83,24.83,2/7/2021 13:43:06,2/7/2021 13:43:06,2/7/2021 13:43:06,2/7/2021 13:43:06,24.77,24.77,2/7/2021 13:31:08,2/7/2021 13:31:07,23.72,23.72,23.72,23.71,2/7/2021 13:36:05,2/7/2021 13:36:05,2/7/2021 13:36:04,2/7/2021 13:36:04,23.89,23.89,2/7/2021 13:38:53,2/7/2021 13:38:52,24.32,24.32,24.32,24.32,24.39,24.39,0.28,0.28,0.28,0.28,0.229,0.229,0
07FEB2021:14:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.1,25.13,25.21,25.88,25.95,2/7/2021 13:59:56,2/7/2021 13:59:56,2/7/2021 13:52:48,2/7/2021 13:52:48,25.42,25.37,2/7/2021 13:59:56,2/7/2021 13:59:56,23.41,23.45,24.11,24.22,2/7/2021 13:48:03,2/7/2021 13:48:02,2/7/2021 13:53:19,2/7/2021 13:53:19,24.00,23.95,2/7/2021 13:48:14,2/7/2021 13:48:14,24.36,24.43,25.11,25.17,24.80,24.75,0.2950,0.2950,0.3090,0.3050,0.2560,0.2550,574,585,07FEB2021:13:45:35,30.7,2/7/2021 13:53:20,16.7,11,20.2600,5370,2/7/2021 13:46:23,5190,2/7/2021 13:54:51,5249,14.3,25.21,25.2,25.2,25.21,2/7/2021 13:57:18,2/7/2021 13:57:18,2/7/2021 13:57:18,2/7/2021 13:57:17,25.23,25.23,2/7/2021 13:51:22,2/7/2021 13:51:21,24.06,24.06,24.06,24.06,2/7/2021 13:48:16,2/7/2021 13:48:16,2/7/2021 13:48:16,2/7/2021 13:48:16,24.21,24.2,2/7/2021 13:48:32,2/7/2021 13:48:31,24.76,24.76,24.76,24.76,24.77,24.77,0.245,0.245,0.245,0.245,0.227,0.228,0
07FEB2021:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.17,25.22,26.06,26.11,2/7/2021 14:09:52,2/7/2021 14:09:52,2/7/2021 14:10:02,2/7/2021 14:10:02,25.64,25.59,2/7/2021 14:10:08,2/7/2021 14:10:08,23.39,23.46,24.02,24.12,2/7/2021 14:03:26,2/7/2021 14:03:26,2/7/2021 14:12:26,2/7/2021 14:04:01,24.15,24.10,2/7/2021 14:03:50,2/7/2021 14:03:50,24.53,24.59,25.21,25.26,24.98,24.93,0.3400,0.3340,0.4260,0.4240,0.2720,0.2720,555,572,07FEB2021:14:02:00,38.4,2/7/2021 14:05:55,15.4,15,23.8900,5490,2/7/2021 14:05:55,5220,2/7/2021 14:00:01,5255,14.3,25.54,25.54,25.54,25.54,2/7/2021 14:10:11,2/7/2021 14:10:06,2/7/2021 14:10:10,2/7/2021 14:10:10,25.44,25.44,2/7/2021 14:10:27,2/7/2021 14:10:27,24.11,24.12,24.11,24.11,2/7/2021 14:04:10,2/7/2021 14:04:11,2/7/2021 14:04:10,2/7/2021 14:04:09,24.35,24.34,2/7/2021 14:04:15,2/7/2021 14:04:14,24.9,24.9,24.9,24.9,24.96,24.96,0.309,0.309,0.309,0.31,0.234,0.234,0
07FEB2021:14:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.4,25.25,25.28,26.08,26.14,2/7/2021 14:19:41,2/7/2021 14:28:34,2/7/2021 14:29:04,2/7/2021 14:29:04,25.64,25.59,2/7/2021 14:19:41,2/7/2021 14:19:41,23.43,23.46,24.09,24.24,2/7/2021 14:15:15,2/7/2021 14:15:14,2/7/2021 14:15:14,2/7/2021 14:15:14,24.15,24.10,2/7/2021 14:25:12,2/7/2021 14:25:12,24.63,24.70,25.38,25.43,25.08,25.03,0.3230,0.3210,0.3250,0.3230,0.2310,0.2310,531,546,07FEB2021:14:15:06,32.0,2/7/2021 14:19:58,15.7,13,21.2200,5460,2/7/2021 14:20:01,5190,2/7/2021 14:29:37,5254,14.3,25.49,25.49,25.49,25.49,2/7/2021 14:28:42,2/7/2021 14:28:41,2/7/2021 14:28:41,2/7/2021 14:28:41,25.43,25.43,2/7/2021 14:19:47,2/7/2021 14:19:46,24.35,24.35,24.35,24.35,2/7/2021 14:25:17,2/7/2021 14:25:17,2/7/2021 14:25:17,2/7/2021 14:25:17,24.43,24.43,2/7/2021 14:25:21,2/7/2021 14:25:20,25.04,25.04,25.04,25.04,25.05,25.05,0.241,0.241,0.241,0.242,0.194,0.194,0
07FEB2021:14:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.5,25.29,25.36,26.30,26.35,2/7/2021 14:39:43,2/7/2021 14:39:43,2/7/2021 14:31:38,2/7/2021 14:31:38,25.64,25.59,2/7/2021 14:38:52,2/7/2021 14:38:52,23.57,23.68,24.40,24.44,2/7/2021 14:32:37,2/7/2021 14:32:37,2/7/2021 14:32:52,2/7/2021 14:32:52,24.37,24.32,2/7/2021 14:32:40,2/7/2021 14:32:40,24.67,24.74,25.42,25.48,25.10,25.05,0.3220,0.3150,0.3380,0.3440,0.2340,0.2340,517,530,07FEB2021:14:43:11,37.5,2/7/2021 14:33:46,17.5,9,20.0200,5700,2/7/2021 14:33:47,5220,2/7/2021 14:30:02,5250,14.3,25.64,25.63,25.63,25.64,2/7/2021 14:31:47,2/7/2021 14:31:47,2/7/2021 14:31:46,2/7/2021 14:31:46,25.5,25.5,2/7/2021 14:39:50,2/7/2021 14:39:49,24.35,24.35,24.34,24.34,2/7/2021 14:32:46,2/7/2021 14:32:45,2/7/2021 14:32:45,2/7/2021 14:32:45,24.57,24.57,2/7/2021 14:33:08,2/7/2021 14:33:07,25.08,25.08,25.08,25.08,25.07,25.07,0.259,0.259,0.259,0.259,0.191,0.191,0
07FEB2021:15:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.15,25.21,25.95,26.03,2/7/2021 14:47:45,2/7/2021 14:47:45,2/7/2021 14:49:37,2/7/2021 14:49:37,25.50,25.45,2/7/2021 14:47:47,2/7/2021 14:47:47,23.47,23.53,23.99,24.04,2/7/2021 14:53:02,2/7/2021 14:53:02,2/7/2021 14:56:30,2/7/2021 14:56:30,24.08,24.03,2/7/2021 14:56:31,2/7/2021 14:56:31,24.59,24.63,25.05,25.11,24.97,24.92,0.3070,0.3130,0.3690,0.3710,0.2490,0.2480,341,550,07FEB2021:14:48:08,33.1,2/7/2021 14:58:46,15.8,12,23.0400,5520,2/7/2021 14:58:47,5220,2/7/2021 14:45:02,5251,14.3,25.44,25.44,25.44,25.45,2/7/2021 14:49:38,2/7/2021 14:49:38,2/7/2021 14:49:37,2/7/2021 14:49:37,25.32,25.32,2/7/2021 14:48:08,2/7/2021 14:48:05,23.97,23.98,23.97,23.97,2/7/2021 14:56:34,2/7/2021 14:56:34,2/7/2021 14:56:33,2/7/2021 14:56:33,24.42,24.42,2/7/2021 14:56:43,2/7/2021 14:56:42,24.85,24.85,24.85,24.85,24.95,24.95,0.279,0.279,0.279,0.279,0.211,0.211,0
07FEB2021:15:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.3,25.17,25.21,25.61,25.67,2/7/2021 15:07:53,2/7/2021 15:07:53,2/7/2021 15:09:33,2/7/2021 15:09:33,25.57,25.52,2/7/2021 15:08:15,2/7/2021 15:08:15,23.25,23.28,24.12,24.16,2/7/2021 15:01:49,2/7/2021 15:01:49,2/7/2021 15:01:50,2/7/2021 15:01:50,24.15,24.10,2/7/2021 15:01:50,2/7/2021 15:01:50,24.57,24.60,24.99,25.06,24.94,24.89,0.3150,0.3180,0.2600,0.2600,0.2280,0.2280,305,461,07FEB2021:15:09:08,36.6,2/7/2021 15:08:43,16.4,13,21.6900,5430,2/7/2021 15:08:43,5190,2/7/2021 15:04:28,5251,14.2,25.29,25.29,25.29,25.29,2/7/2021 15:08:05,2/7/2021 15:08:04,2/7/2021 15:08:04,2/7/2021 15:08:04,25.35,25.35,2/7/2021 15:08:29,2/7/2021 15:08:26,24.09,24.09,24.09,24.08,2/7/2021 15:01:55,2/7/2021 15:01:55,2/7/2021 15:01:55,2/7/2021 15:01:54,24.46,24.46,2/7/2021 15:02:10,2/7/2021 15:02:09,24.8,24.8,24.8,24.8,24.9,24.9,0.222,0.221,0.222,0.222,0.18,0.18,0
07FEB2021:15:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.1,25.07,25.07,25.35,25.41,2/7/2021 15:15:58,2/7/2021 15:15:57,2/7/2021 15:15:58,2/7/2021 15:15:58,25.35,25.30,2/7/2021 15:17:53,2/7/2021 15:17:53,23.14,23.14,24.06,24.13,2/7/2021 15:24:17,2/7/2021 15:24:17,2/7/2021 15:24:18,2/7/2021 15:19:15,24.00,23.95,2/7/2021 15:24:17,2/7/2021 15:24:17,24.53,24.55,24.87,24.94,24.88,24.83,0.3160,0.3160,0.2420,0.2430,0.2390,0.2390,216,263,07FEB2021:15:15:03,30.5,2/7/2021 15:20:51,15.7,14,18.6200,5400,2/7/2021 15:20:52,5220,2/7/2021 15:15:08,5255,14.3,25.14,25.14,25.14,25.15,2/7/2021 15:16:07,2/7/2021 15:16:07,2/7/2021 15:16:07,2/7/2021 15:16:06,25.14,25.14,2/7/2021 15:18:22,2/7/2021 15:18:21,23.94,23.95,23.95,23.94,2/7/2021 15:24:22,2/7/2021 15:24:22,2/7/2021 15:24:22,2/7/2021 15:24:21,24.27,24.27,2/7/2021 15:24:36,2/7/2021 15:24:35,24.73,24.73,24.73,24.73,24.86,24.86,0.221,0.221,0.221,0.222,0.194,0.194,0
07FEB2021:15:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,25.02,25.03,25.21,25.28,2/7/2021 15:40:51,2/7/2021 15:40:51,2/7/2021 15:40:12,2/7/2021 15:40:12,25.35,25.30,2/7/2021 15:39:54,2/7/2021 15:39:54,23.61,23.62,23.98,24.10,2/7/2021 15:41:30,2/7/2021 15:41:30,2/7/2021 15:41:30,2/7/2021 15:41:30,24.30,24.25,2/7/2021 15:30:01,2/7/2021 15:30:01,24.54,24.55,24.81,24.89,24.87,24.82,0.2550,0.2560,0.2240,0.2210,0.1960,0.1960,200,215,07FEB2021:15:38:00,32.0,2/7/2021 15:40:43,15.1,13,20.9200,5610,2/7/2021 15:30:19,5220,2/7/2021 15:30:01,5258,14.3,25.02,25.01,25.02,25.02,2/7/2021 15:35:35,2/7/2021 15:35:34,2/7/2021 15:35:34,2/7/2021 15:35:34,25.09,25.09,2/7/2021 15:40:08,2/7/2021 15:40:08,24.19,24.19,24.19,24.19,2/7/2021 15:36:42,2/7/2021 15:36:41,2/7/2021 15:36:41,2/7/2021 15:36:41,24.51,24.51,2/7/2021 15:36:52,2/7/2021 15:36:51,24.7,24.7,24.7,24.7,24.84,24.84,0.187,0.187,0.187,0.188,0.158,0.158,0
07FEB2021:16:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.2,25.09,25.07,25.17,25.25,2/7/2021 15:56:50,2/7/2021 15:56:50,2/7/2021 15:50:32,2/7/2021 15:50:33,25.35,25.30,2/7/2021 15:55:07,2/7/2021 15:55:07,23.24,23.23,23.78,23.83,2/7/2021 15:59:21,2/7/2021 15:59:21,2/7/2021 15:57:08,2/7/2021 15:57:08,24.00,23.95,2/7/2021 15:59:23,2/7/2021 15:59:23,24.46,24.46,24.74,24.81,24.78,24.73,0.3200,0.3210,0.2310,0.2320,0.2210,0.2210,172,189,07FEB2021:15:46:14,32.9,2/7/2021 15:54:42,14.9,8,20.9400,5370,2/7/2021 15:54:42,5220,2/7/2021 15:45:04,5258,14.4,25.05,25.05,25.05,25.05,2/7/2021 15:56:59,2/7/2021 15:56:59,2/7/2021 15:56:59,2/7/2021 15:56:58,25.07,25.07,2/7/2021 15:55:11,2/7/2021 15:55:11,24,24,23.99,23.99,2/7/2021 15:57:18,2/7/2021 15:57:18,2/7/2021 15:57:18,2/7/2021 15:57:18,24.33,24.33,2/7/2021 15:59:46,2/7/2021 15:59:48,24.61,24.61,24.61,24.61,24.76,24.76,0.211,0.21,0.211,0.211,0.163,0.164,0
07FEB2021:16:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.28,25.27,25.33,25.41,2/7/2021 16:12:00,2/7/2021 16:12:00,2/7/2021 16:04:41,2/7/2021 16:04:41,25.57,25.52,2/7/2021 16:04:42,2/7/2021 16:04:42,23.47,23.46,24.17,24.26,2/7/2021 16:11:27,2/7/2021 16:11:27,2/7/2021 16:02:58,2/7/2021 16:02:58,24.30,24.25,2/7/2021 16:11:30,2/7/2021 16:11:30,24.63,24.63,24.85,24.93,24.94,24.89,0.3030,0.3050,0.2050,0.2040,0.2040,0.2040,144,158,07FEB2021:16:00:01,28.1,2/7/2021 16:03:31,13.8,5,23.4800,5310,2/7/2021 16:00:51,5220,2/7/2021 16:00:04,5264,14.3,25.25,25.25,25.25,25.25,2/7/2021 16:04:43,2/7/2021 16:04:43,2/7/2021 16:04:42,2/7/2021 16:04:42,25.31,25.31,2/7/2021 16:04:54,2/7/2021 16:04:54,24.26,24.26,24.26,24.25,2/7/2021 16:03:04,2/7/2021 16:03:03,2/7/2021 16:03:03,2/7/2021 16:03:03,24.56,24.57,2/7/2021 16:00:01,2/7/2021 16:00:01,24.76,24.76,24.76,24.76,24.91,24.91,0.188,0.188,0.188,0.189,0.156,0.156,0
07FEB2021:16:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.30,25.29,25.31,25.39,2/7/2021 16:20:02,2/7/2021 16:20:02,2/7/2021 16:27:39,2/7/2021 16:27:39,25.35,25.30,2/7/2021 16:27:41,2/7/2021 16:27:41,23.21,23.17,23.80,23.84,2/7/2021 16:18:11,2/7/2021 16:18:11,2/7/2021 16:18:12,2/7/2021 16:18:12,24.30,24.25,2/7/2021 16:18:12,2/7/2021 16:18:12,24.59,24.59,24.77,24.84,24.89,24.84,0.3450,0.3450,0.2360,0.2380,0.2130,0.2130,130,150,07FEB2021:16:23:43,32.0,2/7/2021 16:21:17,16.2,11,18.4500,5430,2/7/2021 16:21:18,5220,2/7/2021 16:15:08,5255,14.4,25.16,25.15,25.16,25.16,2/7/2021 16:27:44,2/7/2021 16:27:43,2/7/2021 16:27:43,2/7/2021 16:27:43,25.15,25.16,2/7/2021 16:30:00,2/7/2021 16:30:00,24.21,24.21,24.21,24.22,2/7/2021 16:15:30,2/7/2021 16:15:30,2/7/2021 16:15:30,2/7/2021 16:15:29,24.51,24.51,2/7/2021 16:15:44,2/7/2021 16:15:44,24.69,24.69,24.69,24.69,24.86,24.86,0.203,0.203,0.204,0.205,0.134,0.134,0
07FEB2021:16:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.3,25.30,25.27,25.34,25.42,2/7/2021 16:34:38,2/7/2021 16:34:37,2/7/2021 16:34:55,2/7/2021 16:34:55,25.42,25.37,2/7/2021 16:34:56,2/7/2021 16:34:56,23.31,23.32,24.03,24.11,2/7/2021 16:31:45,2/7/2021 16:31:45,2/7/2021 16:31:45,2/7/2021 16:31:45,24.08,24.03,2/7/2021 16:31:47,2/7/2021 16:31:47,24.61,24.60,24.77,24.84,24.90,24.85,0.3470,0.3470,0.2500,0.2500,0.2490,0.2490,101,120,07FEB2021:16:30:06,28.5,2/7/2021 16:43:04,15.1,8,17.6900,5310,2/7/2021 16:31:08,5070,2/7/2021 16:39:04,5154,13.8,25.23,25.23,25.23,25.23,2/7/2021 16:35:04,2/7/2021 16:35:04,2/7/2021 16:35:04,2/7/2021 16:35:04,25.3,25.3,2/7/2021 16:30:25,2/7/2021 16:30:25,24.1,24.1,24.1,24.09,2/7/2021 16:31:51,2/7/2021 16:31:50,2/7/2021 16:31:50,2/7/2021 16:31:50,24.48,24.48,2/7/2021 16:44:18,2/7/2021 16:44:18,24.71,24.71,24.71,24.71,24.88,24.88,0.24,0.239,0.24,0.241,0.198,0.198,0
07FEB2021:17:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.3,25.65,25.64,25.59,25.65,2/7/2021 16:54:36,2/7/2021 16:57:50,2/7/2021 16:55:57,2/7/2021 16:55:58,25.72,25.67,2/7/2021 16:54:43,2/7/2021 16:54:43,23.33,23.34,23.78,23.88,2/7/2021 16:58:42,2/7/2021 16:58:42,2/7/2021 16:58:42,2/7/2021 16:58:42,24.30,24.25,2/7/2021 16:58:42,2/7/2021 16:58:42,24.81,24.79,24.89,24.96,25.08,25.03,0.3920,0.3900,0.3030,0.3030,0.2890,0.2880,71,86,07FEB2021:16:45:01,35.3,2/7/2021 16:59:50,18.5,7,19.2000,5280,2/7/2021 16:55:56,4950,2/7/2021 16:59:02,5029,13.5,25.42,25.41,25.42,25.42,2/7/2021 16:54:49,2/7/2021 16:54:48,2/7/2021 16:54:48,2/7/2021 16:54:48,25.47,25.48,2/7/2021 16:56:08,2/7/2021 16:56:08,24.1,24.11,24.1,24.09,2/7/2021 16:58:52,2/7/2021 16:58:51,2/7/2021 16:58:51,2/7/2021 16:58:51,24.51,24.51,2/7/2021 16:46:12,2/7/2021 16:46:11,24.86,24.86,24.86,24.86,25.06,25.06,0.279,0.278,0.279,0.28,0.232,0.232,1
07FEB2021:17:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.8,25.98,25.97,25.89,25.95,2/7/2021 17:06:09,2/7/2021 17:06:09,2/7/2021 17:06:29,2/7/2021 17:06:29,26.17,26.12,2/7/2021 17:07:03,2/7/2021 17:07:03,23.87,23.84,24.48,24.54,2/7/2021 17:13:59,2/7/2021 17:13:59,2/7/2021 17:01:08,2/7/2021 17:14:26,24.75,24.70,2/7/2021 17:12:23,2/7/2021 17:12:23,25.17,25.15,25.22,25.30,25.44,25.39,0.3650,0.3650,0.2900,0.2870,0.2710,0.2710,50,55,07FEB2021:17:00:01,33.8,2/7/2021 17:01:19,18.1,0,20.0300,5310,2/7/2021 17:01:17,4860,2/7/2021 17:14:54,4944,13.3,25.85,25.85,25.85,25.86,2/7/2021 17:07:06,2/7/2021 17:07:06,2/7/2021 17:07:06,2/7/2021 17:07:06,25.86,25.86,2/7/2021 17:07:10,2/7/2021 17:07:09,24.62,24.62,24.62,24.62,2/7/2021 17:12:31,2/7/2021 17:12:31,2/7/2021 17:12:30,2/7/2021 17:12:30,24.96,24.96,2/7/2021 17:12:44,2/7/2021 17:12:37,25.21,25.21,25.21,25.21,25.41,25.41,0.261,0.26,0.261,0.262,0.231,0.231,1
07FEB2021:17:30:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.71,26.70,26.41,26.48,2/7/2021 17:27:08,2/7/2021 17:27:03,2/7/2021 17:27:09,2/7/2021 17:27:09,26.62,26.57,2/7/2021 17:27:10,2/7/2021 17:27:10,23.39,23.40,23.83,23.94,2/7/2021 17:18:00,2/7/2021 17:18:00,2/7/2021 17:18:00,2/7/2021 17:18:00,24.45,24.40,2/7/2021 17:18:02,2/7/2021 17:18:02,25.44,25.41,25.44,25.52,25.69,25.64,0.5050,0.5030,0.4200,0.4150,0.3810,0.3810,25,40,07FEB2021:17:15:01,35.3,2/7/2021 17:23:58,18.7,0,19.8100,5040,2/7/2021 17:24:00,4800,2/7/2021 17:27:31,4864,13.0,26.41,26.41,26.41,26.41,2/7/2021 17:27:15,2/7/2021 17:27:15,2/7/2021 17:27:14,2/7/2021 17:27:14,26.21,26.21,2/7/2021 17:27:24,2/7/2021 17:27:23,24.43,24.44,24.43,24.42,2/7/2021 17:18:03,2/7/2021 17:18:03,2/7/2021 17:18:02,2/7/2021 17:18:02,24.95,24.95,2/7/2021 17:18:19,2/7/2021 17:18:18,25.45,25.45,25.45,25.45,25.65,25.65,0.382,0.381,0.381,0.382,0.321,0.321,1
07FEB2021:17:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.28,26.22,26.31,26.39,2/7/2021 17:34:24,2/7/2021 17:34:24,2/7/2021 17:38:33,2/7/2021 17:38:32,26.39,26.34,2/7/2021 17:34:24,2/7/2021 17:34:24,24.49,24.45,24.38,24.52,2/7/2021 17:30:11,2/7/2021 17:30:11,2/7/2021 17:39:08,2/7/2021 17:39:08,25.20,25.15,2/7/2021 17:30:11,2/7/2021 17:30:11,25.56,25.53,25.58,25.65,25.80,25.75,0.3090,0.3080,0.3670,0.3640,0.2010,0.2010,9,14,07FEB2021:17:30:01,38.8,2/7/2021 17:44:02,19.3,6,21.7200,4980,2/7/2021 17:30:41,2310,2/7/2021 17:44:02,3281,12.9,26.14,26.14,26.14,26.14,2/7/2021 17:38:37,2/7/2021 17:38:37,2/7/2021 17:38:37,2/7/2021 17:38:36,26.23,26.23,2/7/2021 17:34:43,2/7/2021 17:34:42,24.86,24.86,24.86,24.87,2/7/2021 17:39:34,2/7/2021 17:39:33,2/7/2021 17:39:33,2/7/2021 17:39:33,25.47,25.47,2/7/2021 17:35:32,2/7/2021 17:35:31,25.58,25.58,25.58,25.58,25.78,25.78,0.253,0.253,0.253,0.253,0.148,0.148,1
07FEB2021:18:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.18,26.13,26.30,26.39,2/7/2021 17:55:00,2/7/2021 17:55:00,2/7/2021 17:54:26,2/7/2021 17:54:25,26.32,26.27,2/7/2021 17:54:33,2/7/2021 17:54:33,24.66,24.58,24.28,24.44,2/7/2021 17:55:18,2/7/2021 17:55:18,2/7/2021 17:55:18,2/7/2021 17:55:18,25.27,25.22,2/7/2021 17:52:53,2/7/2021 17:52:53,25.59,25.56,25.62,25.70,25.82,25.77,0.2830,0.2820,0.3650,0.3610,0.2040,0.2040,3,5,07FEB2021:17:45:01,42.5,2/7/2021 17:56:48,19.5,2,20.1300,2550,2/7/2021 17:45:02,2310,2/7/2021 17:51:03,2495,12.8,26.15,26.15,26.15,26.15,2/7/2021 17:54:35,2/7/2021 17:54:35,2/7/2021 17:54:35,2/7/2021 17:54:35,26.19,26.19,2/7/2021 17:55:03,2/7/2021 17:55:02,24.88,24.89,24.89,24.88,2/7/2021 17:55:31,2/7/2021 17:55:31,2/7/2021 17:55:31,2/7/2021 17:55:30,25.41,25.41,2/7/2021 17:47:23,2/7/2021 17:47:23,25.61,25.61,25.61,25.61,25.79,25.79,0.25,0.249,0.249,0.25,0.168,0.168,4
07FEB2021:18:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.24,26.20,26.49,26.56,2/7/2021 18:10:09,2/7/2021 18:10:10,2/7/2021 18:07:03,2/7/2021 18:07:04,26.39,26.34,2/7/2021 18:09:04,2/7/2021 18:09:04,24.69,24.62,23.89,24.03,2/7/2021 18:07:34,2/7/2021 18:07:34,2/7/2021 18:07:32,2/7/2021 18:07:32,25.42,25.37,2/7/2021 18:02:19,2/7/2021 18:02:19,25.72,25.68,25.70,25.78,25.96,25.91,0.2800,0.2800,0.4330,0.4260,0.2290,0.2290,0,2,07FEB2021:18:00:01,37.9,2/7/2021 18:02:30,19.5,358,18.2300,2550,2/7/2021 18:00:41,2310,2/7/2021 18:02:31,2493,12.8,26.21,26.21,26.21,26.21,2/7/2021 18:10:23,2/7/2021 18:10:23,2/7/2021 18:10:23,2/7/2021 18:10:22,26.28,26.28,2/7/2021 18:10:28,2/7/2021 18:10:27,24.92,24.92,24.92,24.92,2/7/2021 18:07:41,2/7/2021 18:07:41,2/7/2021 18:07:41,2/7/2021 18:07:40,25.54,25.54,2/7/2021 18:02:34,2/7/2021 18:02:31,25.73,25.73,25.73,25.73,25.94,25.94,0.302,0.303,0.302,0.303,0.206,0.206,4
07FEB2021:18:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.34,26.31,26.48,26.56,2/7/2021 18:27:58,2/7/2021 18:27:58,2/7/2021 18:27:48,2/7/2021 18:27:47,26.32,26.27,2/7/2021 18:27:53,2/7/2021 18:27:53,24.69,24.66,24.33,24.44,2/7/2021 18:24:46,2/7/2021 18:24:46,2/7/2021 18:15:05,2/7/2021 18:15:05,25.20,25.15,2/7/2021 18:24:46,2/7/2021 18:24:46,25.65,25.61,25.66,25.74,25.87,25.82,0.2680,0.2650,0.3360,0.3340,0.1990,0.1990,0,0,07FEB2021:18:15:01,34.6,2/7/2021 18:25:27,17.8,3,20.1800,2550,2/7/2021 18:15:01,2370,2/7/2021 18:25:27,2483,12.9,26.32,26.33,26.32,26.32,2/7/2021 18:28:01,2/7/2021 18:28:01,2/7/2021 18:28:01,2/7/2021 18:28:01,26.23,26.23,2/7/2021 18:28:10,2/7/2021 18:28:09,25.03,25.03,25.03,25.03,2/7/2021 18:15:08,2/7/2021 18:15:08,2/7/2021 18:15:08,2/7/2021 18:15:07,25.45,25.45,2/7/2021 18:25:05,2/7/2021 18:25:05,25.66,25.66,25.66,25.66,25.84,25.84,0.244,0.244,0.244,0.244,0.176,0.176,4
07FEB2021:18:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.10,26.06,26.48,26.52,2/7/2021 18:37:30,2/7/2021 18:37:07,2/7/2021 18:37:04,2/7/2021 18:37:03,26.24,26.19,2/7/2021 18:37:34,2/7/2021 18:37:34,24.91,24.86,24.08,24.18,2/7/2021 18:34:46,2/7/2021 18:33:15,2/7/2021 18:35:23,2/7/2021 18:35:23,25.27,25.22,2/7/2021 18:34:47,2/7/2021 18:34:47,25.54,25.51,25.52,25.60,25.76,25.71,0.2320,0.2330,0.3720,0.3700,0.1720,0.1720,-0,-0,07FEB2021:18:30:15,41.2,2/7/2021 18:38:14,19.6,0,18.5800,2550,2/7/2021 18:31:21,2340,2/7/2021 18:35:28,2490,12.9,26.13,26.13,26.13,26.13,2/7/2021 18:37:13,2/7/2021 18:37:13,2/7/2021 18:37:13,2/7/2021 18:37:12,26.06,26.06,2/7/2021 18:37:37,2/7/2021 18:37:36,24.81,24.8,24.81,24.81,2/7/2021 18:35:31,2/7/2021 18:35:31,2/7/2021 18:35:31,2/7/2021 18:35:30,25.45,25.45,2/7/2021 18:33:32,2/7/2021 18:33:32,25.54,25.54,25.54,25.54,25.74,25.74,0.23,0.23,0.23,0.23,0.143,0.143,4
07FEB2021:19:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.28,26.23,26.45,26.51,2/7/2021 18:59:31,2/7/2021 18:59:31,2/7/2021 18:58:49,2/7/2021 18:58:49,26.32,26.27,2/7/2021 18:59:30,2/7/2021 18:59:30,24.73,24.70,24.05,24.19,2/7/2021 18:46:29,2/7/2021 18:46:28,2/7/2021 18:46:48,2/7/2021 18:46:48,25.42,25.37,2/7/2021 18:46:28,2/7/2021 18:46:28,25.68,25.64,25.67,25.75,25.90,25.85,0.2660,0.2650,0.3880,0.3800,0.2250,0.2250,-0,-0,07FEB2021:18:45:03,42.7,2/7/2021 18:50:46,19.8,354,19.5700,2550,2/7/2021 18:45:59,2310,2/7/2021 18:50:51,2486,12.9,26.23,26.23,26.23,26.23,2/7/2021 18:59:40,2/7/2021 18:59:40,2/7/2021 18:59:39,2/7/2021 18:59:39,26.23,26.23,2/7/2021 18:59:48,2/7/2021 18:59:47,25.02,25.02,25.03,25.02,2/7/2021 18:46:40,2/7/2021 18:46:40,2/7/2021 18:46:39,2/7/2021 18:46:39,25.4,25.4,2/7/2021 18:46:57,2/7/2021 18:46:57,25.69,25.69,25.69,25.69,25.87,25.87,0.263,0.263,0.263,0.262,0.203,0.203,7
07FEB2021:19:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.26,26.24,26.69,26.74,2/7/2021 19:00:22,2/7/2021 19:00:22,2/7/2021 19:01:52,2/7/2021 19:01:52,26.39,26.34,2/7/2021 19:05:42,2/7/2021 19:05:42,25.05,24.99,24.60,24.72,2/7/2021 19:11:14,2/7/2021 19:11:14,2/7/2021 19:02:10,2/7/2021 19:02:10,25.57,25.52,2/7/2021 19:11:14,2/7/2021 19:11:14,25.81,25.78,25.76,25.83,26.04,25.99,0.1970,0.1990,0.3840,0.3750,0.1610,0.1610,-0,-0,07FEB2021:19:00:01,37.7,2/7/2021 19:02:15,21.7,351,16.3600,2550,2/7/2021 19:02:36,2340,2/7/2021 19:08:28,2492,12.9,26.29,26.29,26.29,26.29,2/7/2021 19:01:58,2/7/2021 19:01:58,2/7/2021 19:01:58,2/7/2021 19:01:57,26.26,26.26,2/7/2021 19:00:52,2/7/2021 19:00:51,25.21,25.21,25.21,25.22,2/7/2021 19:11:19,2/7/2021 19:11:19,2/7/2021 19:11:19,2/7/2021 19:11:19,25.66,25.66,2/7/2021 19:11:41,2/7/2021 19:11:41,25.8,25.8,25.8,25.8,26.02,26.02,0.206,0.206,0.206,0.206,0.135,0.135,7
07FEB2021:19:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.22,26.16,26.45,26.51,2/7/2021 19:16:36,2/7/2021 19:16:35,2/7/2021 19:25:01,2/7/2021 19:25:02,26.39,26.34,2/7/2021 19:16:40,2/7/2021 19:16:40,24.97,24.89,23.32,23.48,2/7/2021 19:17:55,2/7/2021 19:17:55,2/7/2021 19:20:18,2/7/2021 19:20:17,25.50,25.45,2/7/2021 19:20:48,2/7/2021 19:20:48,25.69,25.66,25.63,25.71,25.91,25.86,0.2300,0.2350,0.4690,0.4590,0.1550,0.1550,-0,-0,07FEB2021:19:15:09,37.7,2/7/2021 19:20:18,20.8,352,16.9300,2550,2/7/2021 19:15:07,2310,2/7/2021 19:20:19,2490,12.8,26.19,26.19,26.19,26.19,2/7/2021 19:21:51,2/7/2021 19:21:50,2/7/2021 19:21:50,2/7/2021 19:21:50,26.11,26.11,2/7/2021 19:16:49,2/7/2021 19:16:48,24.88,24.87,24.88,24.88,2/7/2021 19:29:44,2/7/2021 19:29:44,2/7/2021 19:29:44,2/7/2021 19:29:43,25.61,25.61,2/7/2021 19:20:51,2/7/2021 19:20:50,25.67,25.67,25.67,25.67,25.9,25.89,0.26,0.26,0.259,0.259,0.12,0.12,7
07FEB2021:19:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.45,26.42,26.60,26.66,2/7/2021 19:41:22,2/7/2021 19:41:22,2/7/2021 19:40:46,2/7/2021 19:40:46,26.54,26.49,2/7/2021 19:39:14,2/7/2021 19:39:14,24.67,24.58,23.98,24.08,2/7/2021 19:32:03,2/7/2021 19:32:03,2/7/2021 19:36:12,2/7/2021 19:36:12,25.57,25.52,2/7/2021 19:32:03,2/7/2021 19:32:03,25.77,25.73,25.77,25.84,25.98,25.93,0.2600,0.2620,0.4590,0.4510,0.1960,0.1960,-0,-0,07FEB2021:19:30:01,44.1,2/7/2021 19:36:12,20.8,351,17.1400,2550,2/7/2021 19:32:58,2220,2/7/2021 19:38:07,2484,12.7,26.33,26.33,26.33,26.33,2/7/2021 19:41:26,2/7/2021 19:41:25,2/7/2021 19:41:25,2/7/2021 19:41:25,26.29,26.29,2/7/2021 19:39:17,2/7/2021 19:39:17,25.1,25.09,25.1,25.1,2/7/2021 19:32:12,2/7/2021 19:32:11,2/7/2021 19:32:11,2/7/2021 19:32:11,25.61,25.61,2/7/2021 19:32:32,2/7/2021 19:32:31,25.77,25.77,25.77,25.77,25.95,25.95,0.276,0.277,0.276,0.276,0.172,0.172,7
07FEB2021:20:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.20,26.17,26.46,26.52,2/7/2021 19:57:46,2/7/2021 19:57:46,2/7/2021 19:55:52,2/7/2021 19:55:52,26.32,26.27,2/7/2021 19:49:35,2/7/2021 19:49:35,24.66,24.64,24.01,24.18,2/7/2021 19:52:50,2/7/2021 19:52:50,2/7/2021 19:50:00,2/7/2021 19:50:00,25.20,25.15,2/7/2021 19:52:49,2/7/2021 19:52:49,25.60,25.57,25.61,25.69,25.82,25.77,0.2740,0.2760,0.4420,0.4340,0.2030,0.2030,-0,-0,07FEB2021:19:45:01,41.0,2/7/2021 19:56:56,19.9,350,18.3600,2550,2/7/2021 19:46:05,2340,2/7/2021 19:47:38,2484,12.8,26.17,26.17,26.17,26.17,2/7/2021 19:57:54,2/7/2021 19:57:54,2/7/2021 19:57:54,2/7/2021 19:57:53,26.17,26.17,2/7/2021 19:58:18,2/7/2021 19:58:17,24.97,24.97,24.98,24.98,2/7/2021 19:52:56,2/7/2021 19:52:56,2/7/2021 19:52:56,2/7/2021 19:52:55,25.43,25.43,2/7/2021 19:53:06,2/7/2021 19:53:05,25.62,25.62,25.62,25.62,25.8,25.8,0.278,0.278,0.278,0.278,0.175,0.175,10
07FEB2021:20:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.12,26.09,26.35,26.39,2/7/2021 20:05:11,2/7/2021 20:00:06,2/7/2021 20:08:43,2/7/2021 20:08:43,26.32,26.27,2/7/2021 20:11:58,2/7/2021 20:11:58,24.37,24.35,23.60,23.72,2/7/2021 20:08:28,2/7/2021 20:08:28,2/7/2021 20:08:16,2/7/2021 20:08:16,25.05,25.00,2/7/2021 20:08:28,2/7/2021 20:08:28,25.44,25.41,25.42,25.50,25.65,25.60,0.3130,0.3130,0.4990,0.4890,0.2200,0.2200,-0,-0,07FEB2021:20:00:01,43.6,2/7/2021 20:11:30,20.9,352,17.0500,2550,2/7/2021 20:00:59,2190,2/7/2021 20:11:30,2480,12.8,26.11,26.11,26.11,26.11,2/7/2021 20:11:56,2/7/2021 20:11:56,2/7/2021 20:11:55,2/7/2021 20:11:55,26.04,26.04,2/7/2021 20:12:14,2/7/2021 20:12:13,24.43,24.42,24.43,24.43,2/7/2021 20:08:29,2/7/2021 20:08:29,2/7/2021 20:08:29,2/7/2021 20:08:28,25.17,25.17,2/7/2021 20:08:46,2/7/2021 20:08:45,25.44,25.44,25.44,25.44,25.63,25.63,0.313,0.314,0.313,0.312,0.181,0.181,10
07FEB2021:20:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.5,26.08,26.03,26.14,26.22,2/7/2021 20:17:21,2/7/2021 20:17:21,2/7/2021 20:17:16,2/7/2021 20:17:16,26.02,25.97,2/7/2021 20:17:25,2/7/2021 20:17:25,23.89,23.74,22.94,23.07,2/7/2021 20:24:02,2/7/2021 20:24:02,2/7/2021 20:24:00,2/7/2021 20:24:00,24.75,24.70,2/7/2021 20:24:04,2/7/2021 20:24:04,25.13,25.09,25.08,25.15,25.33,25.28,0.2680,0.2740,0.4830,0.4720,0.1910,0.1910,-0,-0,07FEB2021:20:15:01,37.7,2/7/2021 20:23:36,20.4,349,18.6800,2550,2/7/2021 20:18:35,2370,2/7/2021 20:23:37,2484,12.8,26.02,26.02,26.02,26.02,2/7/2021 20:17:27,2/7/2021 20:17:26,2/7/2021 20:17:26,2/7/2021 20:17:26,25.78,25.79,2/7/2021 20:17:40,2/7/2021 20:17:39,24.06,24.05,24.06,24.06,2/7/2021 20:24:09,2/7/2021 20:24:09,2/7/2021 20:24:09,2/7/2021 20:24:08,24.97,24.97,2/7/2021 20:24:27,2/7/2021 20:24:26,25.11,25.11,25.11,25.11,25.31,25.31,0.279,0.279,0.279,0.279,0.149,0.149,10
07FEB2021:20:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.80,25.79,25.96,26.03,2/7/2021 20:31:48,2/7/2021 20:31:48,2/7/2021 20:32:57,2/7/2021 20:32:57,25.94,25.89,2/7/2021 20:31:51,2/7/2021 20:31:51,24.29,24.26,23.76,23.88,2/7/2021 20:44:46,2/7/2021 20:44:46,2/7/2021 20:43:50,2/7/2021 20:43:50,24.82,24.77,2/7/2021 20:44:47,2/7/2021 20:44:47,25.12,25.08,25.10,25.18,25.31,25.26,0.2380,0.2410,0.4190,0.4110,0.1790,0.1790,-0,-0,07FEB2021:20:30:01,38.1,2/7/2021 20:39:14,20.4,350,17.2600,2520,2/7/2021 20:30:04,2310,2/7/2021 20:32:21,2481,12.8,25.73,25.73,25.73,25.73,2/7/2021 20:31:55,2/7/2021 20:31:55,2/7/2021 20:31:55,2/7/2021 20:31:55,25.63,25.64,2/7/2021 20:32:02,2/7/2021 20:32:02,24.47,24.47,24.47,24.47,2/7/2021 20:44:55,2/7/2021 20:44:55,2/7/2021 20:44:55,2/7/2021 20:44:54,25.04,25.03,2/7/2021 20:45:00,2/7/2021 20:45:00,25.12,25.12,25.12,25.12,25.29,25.29,0.246,0.246,0.246,0.246,0.139,0.139,10
07FEB2021:21:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.63,25.59,25.77,25.83,2/7/2021 20:53:11,2/7/2021 20:53:11,2/7/2021 20:53:09,2/7/2021 20:53:56,25.72,25.67,2/7/2021 20:53:15,2/7/2021 20:53:15,24.39,24.26,22.95,23.13,2/7/2021 20:58:28,2/7/2021 20:58:28,2/7/2021 20:58:27,2/7/2021 20:58:27,24.90,24.85,2/7/2021 20:45:40,2/7/2021 20:45:40,25.10,25.07,25.11,25.19,25.29,25.24,0.2290,0.2340,0.3700,0.3610,0.1680,0.1680,-0,-0,07FEB2021:20:45:01,35.3,2/7/2021 20:51:59,18.5,355,18.4000,2550,2/7/2021 20:49:17,2370,2/7/2021 20:52:00,2477,12.8,25.64,25.64,25.64,25.64,2/7/2021 20:53:22,2/7/2021 20:53:22,2/7/2021 20:53:21,2/7/2021 20:53:21,25.61,25.61,2/7/2021 20:53:25,2/7/2021 20:53:24,24.37,24.37,24.37,24.37,2/7/2021 20:58:39,2/7/2021 20:58:39,2/7/2021 20:58:38,2/7/2021 20:58:38,24.99,24.99,2/7/2021 20:45:08,2/7/2021 20:45:07,25.11,25.11,25.11,25.11,25.26,25.26,0.216,0.216,0.215,0.215,0.136,0.136,12
07FEB2021:21:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.76,25.71,25.73,25.78,2/7/2021 21:01:35,2/7/2021 21:01:35,2/7/2021 21:05:50,2/7/2021 21:07:45,25.87,25.82,2/7/2021 21:00:15,2/7/2021 21:00:15,24.04,23.97,22.84,22.95,2/7/2021 21:02:40,2/7/2021 21:02:40,2/7/2021 21:09:58,2/7/2021 21:09:58,24.75,24.70,2/7/2021 21:02:40,2/7/2021 21:02:40,24.94,24.91,24.88,24.96,25.15,25.10,0.2430,0.2450,0.4670,0.4570,0.1840,0.1840,-0,-0,07FEB2021:21:00:01,45.6,2/7/2021 21:07:42,20.6,353,19.8000,2550,2/7/2021 21:03:57,2190,2/7/2021 21:10:38,2480,12.8,25.54,25.54,25.54,25.54,2/7/2021 21:01:36,2/7/2021 21:01:36,2/7/2021 21:01:36,2/7/2021 21:01:36,25.57,25.57,2/7/2021 21:00:21,2/7/2021 21:00:21,24.06,24.06,24.06,24.06,2/7/2021 21:10:05,2/7/2021 21:10:05,2/7/2021 21:10:04,2/7/2021 21:10:04,24.79,24.79,2/7/2021 21:10:23,2/7/2021 21:10:23,24.93,24.93,24.93,24.93,25.13,25.13,0.282,0.282,0.282,0.282,0.163,0.163,12
07FEB2021:21:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.65,25.60,25.73,25.80,2/7/2021 21:18:09,2/7/2021 21:18:08,2/7/2021 21:18:10,2/7/2021 21:18:11,25.72,25.67,2/7/2021 21:18:06,2/7/2021 21:18:06,24.02,23.94,23.46,23.55,2/7/2021 21:19:12,2/7/2021 21:19:12,2/7/2021 21:22:25,2/7/2021 21:22:25,24.60,24.55,2/7/2021 21:27:06,2/7/2021 21:27:06,24.93,24.90,24.89,24.97,25.13,25.08,0.2630,0.2650,0.4100,0.4010,0.1690,0.1690,-0,-0,07FEB2021:21:15:01,43.0,2/7/2021 21:18:37,20.9,350,19.0400,2550,2/7/2021 21:15:10,2280,2/7/2021 21:18:37,2477,12.7,25.61,25.61,25.61,25.61,2/7/2021 21:18:15,2/7/2021 21:18:15,2/7/2021 21:18:15,2/7/2021 21:18:15,25.49,25.49,2/7/2021 21:18:30,2/7/2021 21:18:29,24.17,24.17,24.17,24.17,2/7/2021 21:22:32,2/7/2021 21:22:32,2/7/2021 21:22:32,2/7/2021 21:22:32,24.72,24.72,2/7/2021 21:27:28,2/7/2021 21:27:27,24.92,24.92,24.92,24.92,25.11,25.11,0.253,0.253,0.253,0.253,0.137,0.137,12
07FEB2021:21:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.71,25.70,25.91,25.98,2/7/2021 21:43:39,2/7/2021 21:43:39,2/7/2021 21:31:21,2/7/2021 21:31:21,25.87,25.82,2/7/2021 21:37:42,2/7/2021 21:37:42,24.18,24.11,23.35,23.49,2/7/2021 21:44:01,2/7/2021 21:44:01,2/7/2021 21:42:45,2/7/2021 21:42:45,24.82,24.77,2/7/2021 21:34:47,2/7/2021 21:34:47,25.01,24.97,25.03,25.10,25.22,25.17,0.2890,0.2920,0.4700,0.4610,0.1970,0.1970,-0,-0,07FEB2021:21:30:02,37.0,2/7/2021 21:35:51,19.3,346,18.7300,2520,2/7/2021 21:30:22,2400,2/7/2021 21:30:57,2479,12.8,25.62,25.62,25.62,25.62,2/7/2021 21:43:43,2/7/2021 21:43:42,2/7/2021 21:43:42,2/7/2021 21:43:42,25.62,25.62,2/7/2021 21:38:20,2/7/2021 21:38:20,24.25,24.24,24.25,24.25,2/7/2021 21:42:56,2/7/2021 21:42:56,2/7/2021 21:42:56,2/7/2021 21:42:56,24.98,24.98,2/7/2021 21:43:19,2/7/2021 21:43:19,25.03,25.03,25.03,25.03,25.19,25.19,0.297,0.298,0.297,0.297,0.164,0.164,12
07FEB2021:22:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.8,25.94,25.92,26.14,26.22,2/7/2021 21:59:43,2/7/2021 21:59:43,2/7/2021 21:55:59,2/7/2021 21:56:00,26.09,26.04,2/7/2021 21:53:45,2/7/2021 21:53:45,24.12,24.05,23.58,23.69,2/7/2021 21:52:56,2/7/2021 21:52:56,2/7/2021 21:47:34,2/7/2021 21:47:34,25.05,25.00,2/7/2021 21:49:49,2/7/2021 21:49:49,25.29,25.26,25.28,25.35,25.49,25.44,0.3000,0.3020,0.4940,0.4840,0.2180,0.2180,-0,-0,07FEB2021:21:45:03,35.7,2/7/2021 21:47:50,18.5,348,19.0800,2520,2/7/2021 21:45:03,2340,2/7/2021 21:47:51,2475,12.7,25.84,25.84,25.84,25.84,2/7/2021 21:56:10,2/7/2021 21:56:10,2/7/2021 21:53:46,2/7/2021 21:53:46,25.81,25.81,2/7/2021 21:53:58,2/7/2021 21:53:57,24.52,24.52,24.52,24.52,2/7/2021 21:48:33,2/7/2021 21:48:33,2/7/2021 21:48:33,2/7/2021 21:48:33,25.11,25.11,2/7/2021 21:48:50,2/7/2021 21:48:50,25.29,25.29,25.29,25.29,25.46,25.46,0.323,0.323,0.322,0.322,0.18,0.18,10
07FEB2021:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.83,25.79,26.12,26.17,2/7/2021 22:04:28,2/7/2021 22:04:28,2/7/2021 22:12:13,2/7/2021 22:12:13,25.87,25.82,2/7/2021 22:00:10,2/7/2021 22:00:10,24.01,23.91,23.98,24.09,2/7/2021 22:05:18,2/7/2021 22:05:18,2/7/2021 22:02:41,2/7/2021 22:02:41,24.97,24.92,2/7/2021 22:05:22,2/7/2021 22:05:22,25.24,25.21,25.26,25.34,25.44,25.39,0.2520,0.2530,0.4160,0.4060,0.1950,0.1950,-0,-0,07FEB2021:22:00:03,37.3,2/7/2021 22:12:33,19.7,346,16.7900,2520,2/7/2021 22:00:02,2340,2/7/2021 22:12:37,2475,12.8,25.79,25.79,25.79,25.79,2/7/2021 22:04:32,2/7/2021 22:04:31,2/7/2021 22:04:31,2/7/2021 22:04:31,25.66,25.66,2/7/2021 22:00:56,2/7/2021 22:00:55,24.46,24.45,24.46,24.46,2/7/2021 22:05:27,2/7/2021 22:05:27,2/7/2021 22:05:27,2/7/2021 22:05:26,25.02,25.02,2/7/2021 22:11:26,2/7/2021 22:11:29,25.27,25.27,25.27,25.27,25.42,25.42,0.251,0.251,0.251,0.251,0.165,0.165,10
07FEB2021:22:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.61,25.58,25.79,25.86,2/7/2021 22:20:54,2/7/2021 22:20:54,2/7/2021 22:18:46,2/7/2021 22:18:46,25.72,25.67,2/7/2021 22:18:04,2/7/2021 22:18:04,24.34,24.21,23.31,23.41,2/7/2021 22:22:46,2/7/2021 22:22:46,2/7/2021 22:27:30,2/7/2021 22:27:30,24.82,24.77,2/7/2021 22:27:27,2/7/2021 22:27:27,25.01,24.97,24.98,25.05,25.21,25.16,0.2500,0.2540,0.5070,0.4970,0.1850,0.1850,-0,-0,07FEB2021:22:15:01,38.6,2/7/2021 22:27:57,20.8,346,16.0900,2520,2/7/2021 22:15:04,2310,2/7/2021 22:28:01,2476,12.8,25.58,25.58,25.58,25.58,2/7/2021 22:18:49,2/7/2021 22:18:48,2/7/2021 22:18:48,2/7/2021 22:18:48,25.57,25.57,2/7/2021 22:20:02,2/7/2021 22:20:02,24.06,24.06,24.07,24.07,2/7/2021 22:27:32,2/7/2021 22:27:32,2/7/2021 22:27:31,2/7/2021 22:27:31,24.92,24.92,2/7/2021 22:27:51,2/7/2021 22:27:50,25.01,25.01,25.01,25.01,25.19,25.19,0.308,0.308,0.307,0.307,0.159,0.159,10
07FEB2021:22:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.41,25.36,25.57,25.63,2/7/2021 22:34:30,2/7/2021 22:34:30,2/7/2021 22:41:39,2/7/2021 22:41:40,25.49,25.45,2/7/2021 22:35:59,2/7/2021 22:35:59,24.16,24.13,23.00,23.12,2/7/2021 22:40:07,2/7/2021 22:32:12,2/7/2021 22:31:50,2/7/2021 22:31:50,24.60,24.55,2/7/2021 22:30:51,2/7/2021 22:30:51,24.82,24.79,24.81,24.88,25.04,24.99,0.1990,0.2010,0.3950,0.3850,0.1400,0.1400,-0,-0,07FEB2021:22:30:01,37.3,2/7/2021 22:32:19,20.6,347,16.1800,2520,2/7/2021 22:30:01,2370,2/7/2021 22:43:12,2479,12.8,25.34,25.34,25.34,25.34,2/7/2021 22:36:02,2/7/2021 22:36:04,2/7/2021 22:36:04,2/7/2021 22:36:04,25.28,25.28,2/7/2021 22:36:13,2/7/2021 22:36:12,24.27,24.27,24.27,24.28,2/7/2021 22:32:21,2/7/2021 22:32:21,2/7/2021 22:32:20,2/7/2021 22:32:20,24.72,24.72,2/7/2021 22:40:19,2/7/2021 22:40:18,24.83,24.83,24.83,24.83,25.02,25.02,0.215,0.215,0.215,0.215,0.113,0.113,10
07FEB2021:23:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.49,25.46,25.72,25.81,2/7/2021 22:58:30,2/7/2021 22:59:16,2/7/2021 22:59:08,2/7/2021 22:59:08,25.72,25.67,2/7/2021 22:58:37,2/7/2021 22:58:37,24.02,23.97,23.22,23.29,2/7/2021 22:53:05,2/7/2021 22:53:05,2/7/2021 22:52:29,2/7/2021 22:52:29,24.45,24.40,2/7/2021 22:53:07,2/7/2021 22:53:07,24.87,24.84,24.84,24.91,25.07,25.03,0.2480,0.2490,0.4270,0.4200,0.1940,0.1940,-0,-0,07FEB2021:22:45:01,34.6,2/7/2021 22:52:33,20.1,353,16.7400,2520,2/7/2021 22:45:12,2310,2/7/2021 22:52:37,2476,12.8,25.51,25.52,25.52,25.51,2/7/2021 22:59:21,2/7/2021 22:59:21,2/7/2021 22:59:21,2/7/2021 22:59:21,25.51,25.51,2/7/2021 22:58:58,2/7/2021 22:58:57,24,24,24,24,2/7/2021 22:52:33,2/7/2021 22:52:32,2/7/2021 22:52:32,2/7/2021 22:52:32,24.71,24.71,2/7/2021 22:53:19,2/7/2021 22:53:19,24.86,24.86,24.86,24.86,25.04,25.04,0.278,0.278,0.278,0.278,0.165,0.165,7
07FEB2021:23:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.59,25.54,25.84,25.90,2/7/2021 23:01:21,2/7/2021 23:01:20,2/7/2021 23:13:01,2/7/2021 23:13:01,25.72,25.67,2/7/2021 23:01:21,2/7/2021 23:01:21,24.12,24.09,23.58,23.69,2/7/2021 23:03:18,2/7/2021 23:03:18,2/7/2021 23:08:15,2/7/2021 23:08:15,24.60,24.55,2/7/2021 23:05:24,2/7/2021 23:05:24,25.00,24.97,24.99,25.07,25.19,25.14,0.2620,0.2600,0.3720,0.3650,0.1900,0.1900,-0,-0,07FEB2021:23:00:01,35.7,2/7/2021 23:04:06,20.0,355,17.1100,2520,2/7/2021 23:00:26,2280,2/7/2021 23:11:29,2471,12.8,25.54,25.54,25.54,25.54,2/7/2021 23:01:27,2/7/2021 23:01:27,2/7/2021 23:01:27,2/7/2021 23:01:26,25.55,25.55,2/7/2021 23:00:25,2/7/2021 23:00:25,24.43,24.43,24.43,24.42,2/7/2021 23:03:31,2/7/2021 23:03:30,2/7/2021 23:03:30,2/7/2021 23:03:30,24.8,24.8,2/7/2021 23:03:55,2/7/2021 23:03:55,25.01,25.01,25.01,25.01,25.16,25.16,0.252,0.252,0.252,0.252,0.168,0.168,7
07FEB2021:23:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,25.69,25.64,25.84,25.90,2/7/2021 23:20:10,2/7/2021 23:26:42,2/7/2021 23:19:33,2/7/2021 23:19:32,25.79,25.74,2/7/2021 23:22:56,2/7/2021 23:22:56,24.12,24.07,22.81,22.93,2/7/2021 23:29:31,2/7/2021 23:29:31,2/7/2021 23:16:15,2/7/2021 23:16:15,24.82,24.77,2/7/2021 23:29:32,2/7/2021 23:29:32,25.10,25.07,25.08,25.15,25.29,25.24,0.2310,0.2320,0.4160,0.4080,0.1760,0.1760,-0,-0,07FEB2021:23:15:03,37.9,2/7/2021 23:16:50,18.9,351,17.7800,2520,2/7/2021 23:15:02,2370,2/7/2021 23:16:50,2471,12.8,25.62,25.62,25.62,25.62,2/7/2021 23:20:16,2/7/2021 23:20:16,2/7/2021 23:20:16,2/7/2021 23:20:16,25.61,25.61,2/7/2021 23:20:34,2/7/2021 23:20:33,24.05,24.05,24.05,24.05,2/7/2021 23:16:23,2/7/2021 23:16:23,2/7/2021 23:16:23,2/7/2021 23:16:22,24.96,24.96,2/7/2021 23:16:50,2/7/2021 23:16:50,25.1,25.1,25.1,25.1,25.26,25.26,0.255,0.255,0.254,0.254,0.146,0.146,7
07FEB2021:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.7,25.59,25.56,25.84,25.89,2/7/2021 23:32:49,2/7/2021 23:35:50,2/7/2021 23:36:14,2/7/2021 23:36:14,25.72,25.67,2/7/2021 23:35:58,2/7/2021 23:35:58,24.32,24.30,23.91,24.02,2/7/2021 23:38:08,2/7/2021 23:38:08,2/7/2021 23:36:27,2/7/2021 23:36:27,24.75,24.70,2/7/2021 23:38:15,2/7/2021 23:38:15,25.06,25.03,25.09,25.17,25.24,25.20,0.2320,0.2330,0.3380,0.3310,0.1650,0.1650,-0,-0,07FEB2021:23:30:01,33.8,2/7/2021 23:30:45,18.9,352,18.9500,2520,2/7/2021 23:30:09,2340,2/7/2021 23:30:46,2471,12.8,25.56,25.57,25.56,25.56,2/7/2021 23:32:55,2/7/2021 23:32:55,2/7/2021 23:32:55,2/7/2021 23:32:55,25.54,25.54,2/7/2021 23:31:18,2/7/2021 23:31:17,24.47,24.47,24.47,24.47,2/7/2021 23:38:16,2/7/2021 23:38:16,2/7/2021 23:38:16,2/7/2021 23:38:15,24.85,24.85,2/7/2021 23:38:28,2/7/2021 23:38:27,25.09,25.09,25.09,25.09,25.22,25.22,0.216,0.216,0.216,0.216,0.135,0.135,7
08FEB2021:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.65,25.62,25.89,25.92,2/7/2021 23:59:57,2/7/2021 23:59:57,2/7/2021 23:59:57,2/7/2021 23:59:57,25.64,25.59,2/7/2021 23:55:54,2/7/2021 23:55:54,24.40,24.35,23.29,23.40,2/7/2021 23:48:58,2/7/2021 23:48:58,2/7/2021 23:59:05,2/7/2021 23:59:05,24.90,24.85,2/7/2021 23:49:01,2/7/2021 23:49:01,25.02,24.99,25.07,25.14,25.20,25.15,0.2320,0.2350,0.3800,0.3700,0.1470,0.1470,-0,-0,07FEB2021:23:45:01,35.5,2/7/2021 23:59:04,18.4,348,15.9300,2520,2/7/2021 23:45:42,2370,2/7/2021 23:59:03,2476,12.7,25.6,25.6,25.6,25.6,2/7/2021 23:56:04,2/7/2021 23:56:04,2/7/2021 23:56:04,2/7/2021 23:56:03,25.46,25.46,2/7/2021 23:56:14,2/7/2021 23:56:14,24.46,24.46,24.46,24.46,2/7/2021 23:57:31,2/7/2021 23:57:30,2/7/2021 23:57:30,2/7/2021 23:59:09,24.97,24.97,2/7/2021 23:58:07,2/7/2021 23:58:06,25.05,25.05,25.05,25.05,25.17,25.17,0.227,0.227,0.227,0.227,0.111,0.111,4
08FEB2021:00:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.76,25.71,25.86,25.90,2/8/2021 00:03:24,2/8/2021 00:03:24,2/8/2021 00:01:15,2/8/2021 00:01:15,25.72,25.67,2/8/2021 00:03:29,2/8/2021 00:03:29,24.13,24.03,23.21,23.35,2/8/2021 00:12:10,2/8/2021 00:09:25,2/8/2021 00:11:20,2/8/2021 00:11:20,24.60,24.55,2/8/2021 00:09:45,2/8/2021 00:09:45,24.97,24.93,24.95,25.03,25.15,25.10,0.2730,0.2750,0.4410,0.4320,0.2040,0.2040,-0,-0,08FEB2021:00:00:01,39.5,2/8/2021 00:11:30,21.0,351,18.0400,2520,2/8/2021 00:00:05,2340,2/8/2021 00:11:30,2474,12.8,25.58,25.58,25.57,25.57,2/8/2021 00:00:04,2/8/2021 00:00:04,2/8/2021 00:00:04,2/8/2021 00:00:03,25.51,25.51,2/8/2021 00:00:24,2/8/2021 00:00:23,24.32,24.32,24.32,24.32,2/8/2021 00:11:23,2/8/2021 00:11:23,2/8/2021 00:11:23,2/8/2021 00:11:23,24.69,24.69,2/8/2021 00:09:50,2/8/2021 00:09:49,24.97,24.97,24.97,24.97,25.13,25.13,0.284,0.284,0.284,0.284,0.184,0.184,4
08FEB2021:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.58,25.52,25.72,25.76,2/8/2021 00:17:39,2/8/2021 00:17:38,2/8/2021 00:17:33,2/8/2021 00:17:33,25.64,25.59,2/8/2021 00:17:38,2/8/2021 00:17:38,24.27,24.20,23.20,23.34,2/8/2021 00:21:24,2/8/2021 00:21:24,2/8/2021 00:15:41,2/8/2021 00:15:41,24.75,24.70,2/8/2021 00:21:31,2/8/2021 00:21:31,24.98,24.94,24.96,25.03,25.15,25.10,0.2240,0.2240,0.3680,0.3600,0.1440,0.1440,-0,-0,08FEB2021:00:15:01,35.3,2/8/2021 00:16:09,19.6,352,16.6000,2520,2/8/2021 00:15:01,2370,2/8/2021 00:20:13,2471,12.7,25.56,25.56,25.56,25.56,2/8/2021 00:17:46,2/8/2021 00:17:46,2/8/2021 00:17:45,2/8/2021 00:17:45,25.48,25.48,2/8/2021 00:18:05,2/8/2021 00:18:04,24.37,24.37,24.37,24.37,2/8/2021 00:16:14,2/8/2021 00:16:13,2/8/2021 00:16:13,2/8/2021 00:16:13,24.89,24.89,2/8/2021 00:16:31,2/8/2021 00:16:31,24.98,24.98,24.98,24.98,25.13,25.13,0.231,0.231,0.231,0.231,0.113,0.113,4
08FEB2021:00:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.62,25.58,25.80,25.85,2/8/2021 00:37:40,2/8/2021 00:39:05,2/8/2021 00:33:56,2/8/2021 00:33:56,25.72,25.67,2/8/2021 00:39:08,2/8/2021 00:39:08,23.75,23.73,23.85,23.96,2/8/2021 00:31:55,2/8/2021 00:31:55,2/8/2021 00:41:06,2/8/2021 00:41:06,24.45,24.40,2/8/2021 00:31:56,2/8/2021 00:31:56,25.01,24.98,25.03,25.10,25.19,25.14,0.2660,0.2660,0.4050,0.3980,0.1780,0.1780,-0,-0,08FEB2021:00:30:01,37.7,2/8/2021 00:41:12,19.4,354,19.2700,2520,2/8/2021 00:30:34,2280,2/8/2021 00:40:00,2468,12.7,25.57,25.57,25.57,25.58,2/8/2021 00:34:05,2/8/2021 00:34:04,2/8/2021 00:34:04,2/8/2021 00:34:04,25.55,25.55,2/8/2021 00:40:30,2/8/2021 00:40:29,24.4,24.39,24.4,24.4,2/8/2021 00:32:00,2/8/2021 00:32:00,2/8/2021 00:32:00,2/8/2021 00:31:59,24.81,24.81,2/8/2021 00:32:11,2/8/2021 00:32:10,25.03,25.03,25.03,25.03,25.17,25.17,0.26,0.26,0.26,0.26,0.144,0.144,4
08FEB2021:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.70,25.68,25.62,25.67,2/8/2021 00:52:57,2/8/2021 00:52:56,2/8/2021 00:52:54,2/8/2021 00:52:53,25.64,25.59,2/8/2021 00:52:53,2/8/2021 00:52:53,23.70,23.64,23.24,23.36,2/8/2021 00:58:01,2/8/2021 00:57:54,2/8/2021 00:55:36,2/8/2021 00:55:36,24.45,24.40,2/8/2021 00:58:02,2/8/2021 00:58:02,24.88,24.85,24.91,24.98,25.06,25.01,0.2740,0.2750,0.4200,0.4110,0.1760,0.1760,-0,-0,08FEB2021:00:45:01,37.0,2/8/2021 00:54:48,19.7,350,16.9100,2520,2/8/2021 00:45:06,2340,2/8/2021 00:54:48,2473,12.7,25.62,25.62,25.62,25.62,2/8/2021 00:53:02,2/8/2021 00:53:01,2/8/2021 00:53:01,2/8/2021 00:53:01,25.42,25.42,2/8/2021 00:53:17,2/8/2021 00:53:17,24.05,24.05,24.05,24.05,2/8/2021 00:58:07,2/8/2021 00:55:46,2/8/2021 00:58:06,2/8/2021 00:58:06,24.66,24.66,2/8/2021 00:58:22,2/8/2021 00:58:22,24.9,24.9,24.9,24.9,25.03,25.03,0.262,0.262,0.261,0.262,0.14,0.14,1
08FEB2021:01:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.60,25.55,25.75,25.81,2/8/2021 01:08:20,2/8/2021 01:08:20,2/8/2021 01:06:29,2/8/2021 01:06:29,25.72,25.67,2/8/2021 01:08:23,2/8/2021 01:08:23,24.13,24.11,23.39,23.51,2/8/2021 01:02:49,2/8/2021 01:02:48,2/8/2021 01:11:44,2/8/2021 01:11:44,24.60,24.55,2/8/2021 01:02:53,2/8/2021 01:02:53,24.89,24.86,24.90,24.98,25.07,25.03,0.2450,0.2470,0.3680,0.3590,0.1550,0.1550,-0,-0,08FEB2021:01:00:01,34.0,2/8/2021 01:04:39,19.2,353,15.1500,2520,2/8/2021 01:00:08,2370,2/8/2021 01:04:39,2469,12.7,25.51,25.51,25.51,25.5,2/8/2021 01:06:41,2/8/2021 01:06:41,2/8/2021 01:06:40,2/8/2021 01:06:40,25.39,25.39,2/8/2021 01:08:40,2/8/2021 01:08:39,24.22,24.21,24.22,24.22,2/8/2021 01:11:56,2/8/2021 01:11:56,2/8/2021 01:11:56,2/8/2021 01:11:56,24.8,24.79,2/8/2021 01:03:07,2/8/2021 01:03:07,24.9,24.9,24.9,24.9,25.05,25.05,0.233,0.233,0.233,0.233,0.115,0.115,1
08FEB2021:01:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.50,25.47,25.54,25.60,2/8/2021 01:27:22,2/8/2021 01:27:22,2/8/2021 01:25:35,2/8/2021 01:25:35,25.49,25.45,2/8/2021 01:27:18,2/8/2021 01:27:18,23.97,23.91,23.47,23.56,2/8/2021 01:21:16,2/8/2021 01:21:16,2/8/2021 01:19:34,2/8/2021 01:19:34,24.60,24.55,2/8/2021 01:15:39,2/8/2021 01:15:39,24.74,24.71,24.71,24.79,24.92,24.87,0.2140,0.2190,0.3800,0.3710,0.1670,0.1670,-0,-0,08FEB2021:01:15:01,38.8,2/8/2021 01:26:39,20.9,352,17.2500,2520,2/8/2021 01:15:30,2310,2/8/2021 01:19:37,2464,12.7,25.39,25.39,25.39,25.39,2/8/2021 01:27:25,2/8/2021 01:27:24,2/8/2021 01:27:24,2/8/2021 01:27:24,25.28,25.28,2/8/2021 01:27:32,2/8/2021 01:27:31,24.21,24.21,24.22,24.21,2/8/2021 01:22:18,2/8/2021 01:22:18,2/8/2021 01:22:18,2/8/2021 01:22:17,24.68,24.68,2/8/2021 01:22:33,2/8/2021 01:22:33,24.74,24.74,24.74,24.74,24.9,24.9,0.221,0.221,0.221,0.221,0.147,0.147,1
08FEB2021:01:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.32,25.29,25.67,25.75,2/8/2021 01:38:40,2/8/2021 01:38:40,2/8/2021 01:38:27,2/8/2021 01:38:27,25.35,25.30,2/8/2021 01:36:01,2/8/2021 01:36:01,23.89,23.84,23.15,23.30,2/8/2021 01:37:00,2/8/2021 01:37:00,2/8/2021 01:37:31,2/8/2021 01:37:31,24.45,24.40,2/8/2021 01:31:06,2/8/2021 01:31:06,24.83,24.80,24.82,24.89,25.01,24.96,0.2340,0.2370,0.4370,0.4310,0.1640,0.1640,-0,-0,08FEB2021:01:30:01,37.5,2/8/2021 01:37:07,20.4,356,21.9500,2520,2/8/2021 01:30:10,2280,2/8/2021 01:37:08,2464,12.7,25.39,25.4,25.39,25.39,2/8/2021 01:38:42,2/8/2021 01:38:42,2/8/2021 01:38:42,2/8/2021 01:38:42,25.25,25.25,2/8/2021 01:36:17,2/8/2021 01:36:17,24.13,24.13,24.13,24.13,2/8/2021 01:37:11,2/8/2021 01:37:11,2/8/2021 01:37:11,2/8/2021 01:37:11,24.66,24.66,2/8/2021 01:31:18,2/8/2021 01:31:17,24.83,24.83,24.83,24.83,24.99,24.99,0.255,0.255,0.255,0.255,0.13,0.13,1
08FEB2021:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.42,25.39,25.59,25.65,2/8/2021 01:47:16,2/8/2021 01:47:16,2/8/2021 01:48:34,2/8/2021 01:48:35,25.35,25.30,2/8/2021 01:58:42,2/8/2021 01:58:42,24.19,24.14,23.46,23.59,2/8/2021 01:48:48,2/8/2021 01:48:48,2/8/2021 01:56:56,2/8/2021 01:56:56,24.60,24.55,2/8/2021 01:51:58,2/8/2021 01:51:58,24.86,24.83,24.81,24.88,25.05,25.00,0.2010,0.2040,0.3860,0.3760,0.1290,0.1290,-0,-0,08FEB2021:01:45:02,37.3,2/8/2021 01:48:07,21.0,353,16.8600,2520,2/8/2021 01:45:08,2340,2/8/2021 01:48:12,2468,12.7,25.32,25.32,25.32,25.32,2/8/2021 01:47:20,2/8/2021 01:47:20,2/8/2021 01:47:19,2/8/2021 01:47:19,25.23,25.23,2/8/2021 01:48:46,2/8/2021 01:48:45,24.19,24.18,24.19,24.19,2/8/2021 01:57:10,2/8/2021 01:57:10,2/8/2021 01:57:10,2/8/2021 01:57:09,24.7,24.7,2/8/2021 01:52:24,2/8/2021 01:52:24,24.85,24.85,24.85,24.85,25.03,25.03,0.222,0.222,0.221,0.221,0.098,0.098,0
08FEB2021:02:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.52,25.47,25.62,25.68,2/8/2021 02:02:26,2/8/2021 02:02:21,2/8/2021 02:08:05,2/8/2021 02:08:05,25.72,25.67,2/8/2021 02:02:22,2/8/2021 02:02:22,23.59,23.55,23.19,23.31,2/8/2021 02:05:19,2/8/2021 02:05:19,2/8/2021 02:12:30,2/8/2021 02:12:30,24.46,24.41,2/8/2021 02:05:27,2/8/2021 02:05:27,24.95,24.91,24.91,24.99,25.11,25.06,0.2150,0.2140,0.3650,0.3570,0.1520,0.1520,-0,-0,08FEB2021:02:00:01,37.7,2/8/2021 02:06:50,21.1,354,18.8900,2520,2/8/2021 02:00:02,2340,2/8/2021 02:00:42,2465,12.7,25.43,25.43,25.43,25.43,2/8/2021 02:02:30,2/8/2021 02:02:29,2/8/2021 02:02:29,2/8/2021 02:02:29,25.49,25.49,2/8/2021 02:02:45,2/8/2021 02:02:44,24.16,24.16,24.15,24.15,2/8/2021 02:05:32,2/8/2021 02:05:31,2/8/2021 02:05:31,2/8/2021 02:05:31,24.65,24.65,2/8/2021 02:05:47,2/8/2021 02:05:46,24.94,24.94,24.94,24.94,25.08,25.08,0.21,0.21,0.21,0.21,0.122,0.122,0
08FEB2021:02:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.47,25.43,25.66,25.72,2/8/2021 02:29:20,2/8/2021 02:29:20,2/8/2021 02:23:40,2/8/2021 02:23:40,25.50,25.45,2/8/2021 02:15:02,2/8/2021 02:15:02,23.93,23.86,23.55,23.64,2/8/2021 02:25:45,2/8/2021 02:25:45,2/8/2021 02:17:43,2/8/2021 02:16:09,24.60,24.55,2/8/2021 02:25:44,2/8/2021 02:25:44,24.97,24.94,24.93,25.01,25.12,25.07,0.2390,0.2410,0.3910,0.3830,0.1740,0.1740,-0,-0,08FEB2021:02:29:13,39.0,2/8/2021 02:17:45,21.5,353,17.5000,2520,2/8/2021 02:15:15,2280,2/8/2021 02:17:47,2465,12.7,25.41,25.41,25.41,25.41,2/8/2021 02:29:23,2/8/2021 02:29:23,2/8/2021 02:29:23,2/8/2021 02:29:22,25.3,25.31,2/8/2021 02:15:24,2/8/2021 02:15:23,24.23,24.23,24.23,24.23,2/8/2021 02:25:55,2/8/2021 02:25:55,2/8/2021 02:25:55,2/8/2021 02:25:54,24.7,24.7,2/8/2021 02:26:23,2/8/2021 02:26:23,24.96,24.96,24.96,24.96,25.1,25.1,0.249,0.249,0.249,0.249,0.153,0.153,0
08FEB2021:02:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.50,25.47,25.60,25.66,2/8/2021 02:43:33,2/8/2021 02:43:33,2/8/2021 02:43:27,2/8/2021 02:43:27,25.43,25.38,2/8/2021 02:43:30,2/8/2021 02:43:30,24.39,24.35,23.56,23.66,2/8/2021 02:30:31,2/8/2021 02:32:39,2/8/2021 02:39:47,2/8/2021 02:36:12,24.83,24.78,2/8/2021 02:36:00,2/8/2021 02:36:00,24.96,24.93,24.90,24.97,25.14,25.09,0.1910,0.1940,0.3670,0.3600,0.1100,0.1100,-0,-0,08FEB2021:02:30:02,37.5,2/8/2021 02:32:45,20.5,355,17.1700,2520,2/8/2021 02:30:16,2280,2/8/2021 02:32:45,2463,12.7,25.42,25.42,25.42,25.42,2/8/2021 02:43:37,2/8/2021 02:43:37,2/8/2021 02:43:36,2/8/2021 02:43:36,25.34,25.34,2/8/2021 02:43:59,2/8/2021 02:43:58,24.25,24.25,24.26,24.25,2/8/2021 02:36:15,2/8/2021 02:36:15,2/8/2021 02:36:15,2/8/2021 02:36:14,24.84,24.84,2/8/2021 02:36:26,2/8/2021 02:36:25,24.94,24.94,24.94,24.94,25.11,25.11,0.211,0.211,0.211,0.211,0.083,0.083,0
08FEB2021:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.47,25.42,25.50,25.55,2/8/2021 02:47:50,2/8/2021 02:47:50,2/8/2021 02:48:55,2/8/2021 02:48:55,25.50,25.45,2/8/2021 02:49:38,2/8/2021 02:49:38,23.93,23.88,23.14,23.26,2/8/2021 02:51:03,2/8/2021 02:51:03,2/8/2021 02:58:32,2/8/2021 02:58:32,24.60,24.55,2/8/2021 02:58:32,2/8/2021 02:58:32,24.88,24.85,24.82,24.89,25.05,25.00,0.2480,0.2480,0.4010,0.3960,0.1860,0.1860,-0,-0,08FEB2021:02:58:13,41.9,2/8/2021 02:58:08,21.3,356,20.3500,2520,2/8/2021 02:45:09,2250,2/8/2021 02:59:16,2456,12.7,25.32,25.32,25.32,25.33,2/8/2021 02:47:57,2/8/2021 02:47:57,2/8/2021 02:47:59,2/8/2021 02:47:59,25.4,25.4,2/8/2021 02:48:17,2/8/2021 02:48:16,24.25,24.25,24.25,24.25,2/8/2021 02:51:15,2/8/2021 02:51:15,2/8/2021 02:51:15,2/8/2021 02:51:15,24.7,24.7,2/8/2021 02:51:32,2/8/2021 02:51:32,24.85,24.85,24.85,24.85,25.02,25.02,0.248,0.248,0.248,0.248,0.161,0.161,0
08FEB2021:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.76,25.71,25.76,25.85,2/8/2021 03:13:50,2/8/2021 03:13:49,2/8/2021 03:13:48,2/8/2021 03:13:48,25.88,25.83,2/8/2021 03:13:44,2/8/2021 03:13:44,24.29,24.23,22.99,23.10,2/8/2021 03:07:28,2/8/2021 03:07:28,2/8/2021 03:14:29,2/8/2021 03:14:29,24.83,24.78,2/8/2021 03:01:27,2/8/2021 03:01:27,25.06,25.03,25.02,25.10,25.23,25.18,0.2360,0.2360,0.4010,0.3950,0.1850,0.1850,-0,-0,08FEB2021:03:00:10,40.6,2/8/2021 03:02:41,20.4,354,20.7100,2520,2/8/2021 03:00:07,2310,2/8/2021 03:02:42,2458,12.7,25.7,25.7,25.7,25.7,2/8/2021 03:13:53,2/8/2021 03:13:52,2/8/2021 03:13:52,2/8/2021 03:13:52,25.68,25.68,2/8/2021 03:14:09,2/8/2021 03:14:09,24.44,24.44,24.44,24.45,2/8/2021 03:07:37,2/8/2021 03:07:37,2/8/2021 03:07:37,2/8/2021 03:07:36,24.96,24.96,2/8/2021 03:01:45,2/8/2021 03:01:44,25.05,25.05,25.05,25.05,25.21,25.21,0.245,0.245,0.245,0.245,0.165,0.165,0
08FEB2021:03:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.64,25.60,25.85,25.95,2/8/2021 03:27:31,2/8/2021 03:27:31,2/8/2021 03:23:10,2/8/2021 03:23:10,25.73,25.68,2/8/2021 03:16:04,2/8/2021 03:16:04,24.17,24.14,23.11,23.28,2/8/2021 03:26:22,2/8/2021 03:26:22,2/8/2021 03:28:53,2/8/2021 03:28:53,24.84,24.79,2/8/2021 03:26:22,2/8/2021 03:26:22,25.09,25.06,25.07,25.15,25.26,25.21,0.2190,0.2200,0.3920,0.3860,0.1540,0.1540,-0,-0,08FEB2021:03:15:01,40.3,2/8/2021 03:25:21,20.5,357,21.3900,2520,2/8/2021 03:15:02,2160,2/8/2021 03:25:22,2456,12.7,25.56,25.56,25.56,25.56,2/8/2021 03:25:39,2/8/2021 03:25:39,2/8/2021 03:25:39,2/8/2021 03:25:38,25.57,25.57,2/8/2021 03:28:01,2/8/2021 03:28:00,24.44,24.43,24.44,24.44,2/8/2021 03:29:05,2/8/2021 03:29:05,2/8/2021 03:29:05,2/8/2021 03:29:04,24.95,24.95,2/8/2021 03:26:43,2/8/2021 03:26:42,25.09,25.09,25.09,25.09,25.23,25.23,0.229,0.229,0.228,0.229,0.12,0.12,0
08FEB2021:03:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.82,25.77,25.91,25.97,2/8/2021 03:36:28,2/8/2021 03:35:34,2/8/2021 03:35:33,2/8/2021 03:35:33,25.96,25.91,2/8/2021 03:36:29,2/8/2021 03:36:29,24.33,24.28,23.96,24.07,2/8/2021 03:33:08,2/8/2021 03:33:08,2/8/2021 03:33:08,2/8/2021 03:33:08,24.91,24.86,2/8/2021 03:33:43,2/8/2021 03:33:43,25.26,25.22,25.23,25.30,25.42,25.37,0.2220,0.2220,0.3480,0.3410,0.1940,0.1940,-0,-0,08FEB2021:03:30:01,39.0,2/8/2021 03:39:46,20.2,352,20.5700,2520,2/8/2021 03:31:38,2250,2/8/2021 03:35:28,2457,12.7,25.71,25.72,25.71,25.71,2/8/2021 03:35:41,2/8/2021 03:35:41,2/8/2021 03:35:41,2/8/2021 03:35:40,25.73,25.73,2/8/2021 03:36:51,2/8/2021 03:36:50,24.63,24.63,24.63,24.63,2/8/2021 03:31:35,2/8/2021 03:31:35,2/8/2021 03:31:34,2/8/2021 03:31:34,25.07,25.07,2/8/2021 03:33:37,2/8/2021 03:33:36,25.25,25.25,25.25,25.25,25.39,25.39,0.22,0.22,0.22,0.22,0.175,0.175,0
08FEB2021:04:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.58,25.56,26.04,26.12,2/8/2021 03:47:49,2/8/2021 03:47:49,2/8/2021 03:56:19,2/8/2021 03:56:19,25.73,25.68,2/8/2021 03:45:17,2/8/2021 03:45:17,24.35,24.32,23.51,23.64,2/8/2021 03:57:08,2/8/2021 03:57:07,2/8/2021 03:51:01,2/8/2021 03:51:01,24.83,24.78,2/8/2021 03:46:33,2/8/2021 03:46:33,25.14,25.11,25.12,25.20,25.31,25.26,0.2100,0.2130,0.3670,0.3600,0.1540,0.1530,-0,-0,08FEB2021:03:58:09,41.2,2/8/2021 03:46:34,20.6,355,21.1200,2520,2/8/2021 03:45:52,2310,2/8/2021 03:46:35,2455,12.7,25.62,25.62,25.61,25.61,2/8/2021 03:56:25,2/8/2021 03:56:25,2/8/2021 03:56:24,2/8/2021 03:56:24,25.56,25.56,2/8/2021 03:45:07,2/8/2021 03:45:06,24.62,24.63,24.63,24.62,2/8/2021 03:53:08,2/8/2021 03:53:08,2/8/2021 03:53:07,2/8/2021 03:53:07,25.02,25.02,2/8/2021 03:46:45,2/8/2021 03:46:45,25.15,25.15,25.15,25.15,25.29,25.29,0.207,0.207,0.207,0.207,0.125,0.124,0
08FEB2021:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.56,25.51,25.87,25.92,2/8/2021 04:06:44,2/8/2021 04:06:43,2/8/2021 04:05:03,2/8/2021 04:05:03,25.73,25.68,2/8/2021 04:06:46,2/8/2021 04:06:46,24.39,24.25,23.56,23.59,2/8/2021 04:05:21,2/8/2021 04:05:20,2/8/2021 04:05:19,2/8/2021 04:05:19,24.83,24.78,2/8/2021 04:13:59,2/8/2021 04:13:59,25.05,25.02,25.02,25.09,25.21,25.16,0.2110,0.2140,0.3600,0.3580,0.1500,0.1500,-0,-0,08FEB2021:04:13:37,37.3,2/8/2021 04:05:31,20.3,356,22.6800,2520,2/8/2021 04:01:11,2310,2/8/2021 04:02:13,2451,12.7,25.58,25.58,25.58,25.58,2/8/2021 04:06:46,2/8/2021 04:06:46,2/8/2021 04:06:45,2/8/2021 04:06:45,25.49,25.49,2/8/2021 04:07:07,2/8/2021 04:07:06,24.37,24.37,24.37,24.37,2/8/2021 04:05:31,2/8/2021 04:05:30,2/8/2021 04:05:30,2/8/2021 04:05:30,24.93,24.93,2/8/2021 04:14:28,2/8/2021 04:14:28,25.05,25.05,25.05,25.05,25.19,25.19,0.221,0.221,0.22,0.22,0.121,0.121,0
08FEB2021:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.30,25.25,25.48,25.53,2/8/2021 04:15:23,2/8/2021 04:15:23,2/8/2021 04:16:17,2/8/2021 04:19:27,25.35,25.30,2/8/2021 04:15:18,2/8/2021 04:15:18,24.01,23.96,23.30,23.44,2/8/2021 04:27:22,2/8/2021 04:27:21,2/8/2021 04:15:55,2/8/2021 04:15:55,24.45,24.40,2/8/2021 04:29:06,2/8/2021 04:29:06,24.80,24.77,24.74,24.82,24.98,24.94,0.2400,0.2410,0.3520,0.3480,0.2000,0.2000,-0,-0,08FEB2021:04:29:05,41.7,2/8/2021 04:20:33,20.4,3,27.5300,2520,2/8/2021 04:15:42,2250,2/8/2021 04:20:33,2449,12.7,25.23,25.23,25.23,25.23,2/8/2021 04:15:26,2/8/2021 04:15:26,2/8/2021 04:15:26,2/8/2021 04:15:25,25.25,25.25,2/8/2021 04:15:46,2/8/2021 04:15:45,24.08,24.08,24.08,24.08,2/8/2021 04:27:32,2/8/2021 04:27:32,2/8/2021 04:27:32,2/8/2021 04:27:32,24.57,24.57,2/8/2021 04:29:27,2/8/2021 04:29:26,24.79,24.79,24.79,24.79,24.97,24.97,0.221,0.221,0.221,0.221,0.174,0.175,0
08FEB2021:04:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,24.91,24.87,25.18,25.23,2/8/2021 04:30:32,2/8/2021 04:30:32,2/8/2021 04:31:39,2/8/2021 04:31:39,25.12,25.07,2/8/2021 04:32:45,2/8/2021 04:32:45,23.31,23.32,23.07,23.20,2/8/2021 04:35:57,2/8/2021 04:35:56,2/8/2021 04:37:04,2/8/2021 04:37:04,24.00,23.95,2/8/2021 04:35:57,2/8/2021 04:35:57,24.51,24.48,24.46,24.53,24.68,24.63,0.2390,0.2380,0.3540,0.3480,0.1780,0.1780,-0,-0,08FEB2021:04:44:33,42.1,2/8/2021 04:42:46,20.4,357,22.0500,2520,2/8/2021 04:30:01,2220,2/8/2021 04:42:46,2448,12.7,24.91,24.91,24.91,24.91,2/8/2021 04:31:47,2/8/2021 04:31:47,2/8/2021 04:31:47,2/8/2021 04:31:46,24.9,24.9,2/8/2021 04:33:48,2/8/2021 04:33:47,23.83,23.83,23.83,23.83,2/8/2021 04:37:17,2/8/2021 04:37:17,2/8/2021 04:37:16,2/8/2021 04:37:16,24.28,24.28,2/8/2021 04:41:04,2/8/2021 04:41:04,24.49,24.49,24.49,24.49,24.65,24.65,0.232,0.232,0.231,0.231,0.148,0.148,0
08FEB2021:05:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.65,24.62,24.95,25.01,2/8/2021 04:55:33,2/8/2021 04:55:33,2/8/2021 04:58:38,2/8/2021 04:58:38,24.75,24.70,2/8/2021 04:45:01,2/8/2021 04:45:01,23.47,23.45,22.36,22.48,2/8/2021 04:49:23,2/8/2021 04:49:23,2/8/2021 04:54:10,2/8/2021 04:54:10,24.00,23.95,2/8/2021 04:56:42,2/8/2021 04:56:42,24.22,24.18,24.17,24.24,24.39,24.34,0.2040,0.2100,0.4240,0.4130,0.1370,0.1370,-0,-0,08FEB2021:04:58:05,43.0,2/8/2021 04:53:13,21.2,352,17.7500,2520,2/8/2021 04:45:05,2280,2/8/2021 04:53:14,2460,12.6,24.65,24.65,24.65,24.65,2/8/2021 04:55:37,2/8/2021 04:55:37,2/8/2021 04:55:37,2/8/2021 04:55:36,24.75,24.75,2/8/2021 04:45:01,2/8/2021 04:45:01,23.55,23.55,23.55,23.56,2/8/2021 04:56:48,2/8/2021 04:56:48,2/8/2021 04:56:47,2/8/2021 04:56:47,24.12,24.12,2/8/2021 04:57:09,2/8/2021 04:57:08,24.2,24.2,24.2,24.2,24.38,24.38,0.23,0.23,0.229,0.229,0.106,0.106,0
08FEB2021:05:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.72,24.68,24.86,24.95,2/8/2021 05:01:08,2/8/2021 05:01:08,2/8/2021 05:02:13,2/8/2021 05:05:42,24.60,24.55,2/8/2021 05:14:41,2/8/2021 05:14:41,23.23,23.20,22.26,22.38,2/8/2021 05:01:41,2/8/2021 05:01:41,2/8/2021 05:01:55,2/8/2021 05:01:55,23.85,23.80,2/8/2021 05:01:41,2/8/2021 05:01:41,24.11,24.08,24.13,24.21,24.27,24.22,0.2530,0.2530,0.3760,0.3730,0.1920,0.1910,-0,-0,08FEB2021:05:11:37,39.2,2/8/2021 05:01:56,18.5,1,20.6700,2520,2/8/2021 05:00:51,2160,2/8/2021 05:04:40,2446,12.7,24.67,24.67,24.67,24.67,2/8/2021 05:02:30,2/8/2021 05:02:29,2/8/2021 05:02:29,2/8/2021 05:02:29,24.5,24.5,2/8/2021 05:03:42,2/8/2021 05:03:41,23.42,23.42,23.42,23.41,2/8/2021 05:01:59,2/8/2021 05:01:59,2/8/2021 05:01:58,2/8/2021 05:01:58,23.9,23.9,2/8/2021 05:02:07,2/8/2021 05:02:07,24.13,24.13,24.13,24.13,24.24,24.24,0.238,0.238,0.238,0.238,0.145,0.145,0
08FEB2021:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.65,24.61,24.81,24.87,2/8/2021 05:19:07,2/8/2021 05:19:07,2/8/2021 05:17:24,2/8/2021 05:17:24,24.67,24.62,2/8/2021 05:17:26,2/8/2021 05:17:26,22.91,22.86,22.44,22.53,2/8/2021 05:19:30,2/8/2021 05:19:30,2/8/2021 05:23:58,2/8/2021 05:28:15,23.48,23.43,2/8/2021 05:21:04,2/8/2021 05:21:04,23.97,23.94,23.94,24.01,24.13,24.08,0.2980,0.2970,0.4520,0.4470,0.2520,0.2520,-0,-0,08FEB2021:05:15:02,38.8,2/8/2021 05:28:59,19.5,359,21.8200,2520,2/8/2021 05:16:57,2280,2/8/2021 05:18:58,2449,12.7,24.54,24.54,24.54,24.53,2/8/2021 05:17:35,2/8/2021 05:17:35,2/8/2021 05:17:35,2/8/2021 05:17:35,24.5,24.5,2/8/2021 05:17:54,2/8/2021 05:17:53,23.1,23.11,23.1,23.1,2/8/2021 05:21:11,2/8/2021 05:21:11,2/8/2021 05:21:11,2/8/2021 05:21:10,23.59,23.59,2/8/2021 05:21:25,2/8/2021 05:21:24,23.97,23.97,23.97,23.97,24.11,24.11,0.312,0.312,0.312,0.312,0.232,0.231,0
08FEB2021:05:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,24.39,24.36,24.60,24.67,2/8/2021 05:30:25,2/8/2021 05:30:25,2/8/2021 05:30:15,2/8/2021 05:30:20,24.45,24.40,2/8/2021 05:30:21,2/8/2021 05:30:21,22.75,22.69,21.85,21.99,2/8/2021 05:43:25,2/8/2021 05:43:25,2/8/2021 05:43:53,2/8/2021 05:43:53,23.10,23.05,2/8/2021 05:43:26,2/8/2021 05:43:26,23.71,23.68,23.71,23.78,23.87,23.83,0.2690,0.2720,0.4400,0.4330,0.1950,0.1950,-0,-0,08FEB2021:05:30:01,49.1,2/8/2021 05:38:18,20.1,357,20.0800,2520,2/8/2021 05:32:25,2160,2/8/2021 05:38:19,2452,12.6,24.46,24.46,24.46,24.45,2/8/2021 05:30:29,2/8/2021 05:30:29,2/8/2021 05:30:29,2/8/2021 05:30:29,24.31,24.31,2/8/2021 05:30:47,2/8/2021 05:30:46,22.6,22.59,22.6,22.6,2/8/2021 05:44:06,2/8/2021 05:44:06,2/8/2021 05:44:06,2/8/2021 05:44:05,23.4,23.4,2/8/2021 05:43:31,2/8/2021 05:43:30,23.72,23.72,23.72,23.72,23.85,23.85,0.281,0.281,0.281,0.281,0.165,0.165,0
08FEB2021:06:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.9,24.15,24.12,24.29,24.36,2/8/2021 05:47:22,2/8/2021 05:47:22,2/8/2021 05:59:23,2/8/2021 05:59:23,24.15,24.10,2/8/2021 05:59:30,2/8/2021 05:59:30,22.39,22.38,22.22,22.31,2/8/2021 05:51:06,2/8/2021 05:51:06,2/8/2021 05:52:26,2/8/2021 05:52:26,23.03,22.98,2/8/2021 05:51:13,2/8/2021 05:51:13,23.48,23.44,23.51,23.58,23.62,23.58,0.2890,0.2870,0.3800,0.3750,0.2120,0.2120,-0,-0,08FEB2021:05:45:01,40.6,2/8/2021 05:59:11,19.7,356,20.5600,2520,2/8/2021 05:45:16,2190,2/8/2021 05:59:12,2449,12.7,24.11,24.11,24.11,24.11,2/8/2021 05:59:33,2/8/2021 05:59:33,2/8/2021 05:59:33,2/8/2021 05:59:32,23.97,23.97,2/8/2021 05:59:51,2/8/2021 05:59:51,22.7,22.7,22.7,22.69,2/8/2021 05:51:20,2/8/2021 05:51:20,2/8/2021 05:51:20,2/8/2021 05:51:19,23.16,23.16,2/8/2021 05:51:36,2/8/2021 05:51:35,23.5,23.5,23.5,23.5,23.6,23.6,0.267,0.267,0.267,0.267,0.174,0.174,0
08FEB2021:06:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.8,23.77,23.74,24.05,24.12,2/8/2021 06:00:02,2/8/2021 06:00:03,2/8/2021 06:06:38,2/8/2021 06:06:39,24.00,23.95,2/8/2021 06:00:04,2/8/2021 06:00:04,22.11,22.06,22.07,22.15,2/8/2021 06:09:16,2/8/2021 06:09:16,2/8/2021 06:10:07,2/8/2021 06:10:07,22.81,22.76,2/8/2021 06:09:16,2/8/2021 06:09:16,23.23,23.19,23.24,23.31,23.39,23.34,0.2960,0.2980,0.3900,0.3850,0.2460,0.2460,-0,-0,08FEB2021:06:00:05,36.8,2/8/2021 06:00:55,18.3,357,19.6300,2520,2/8/2021 06:07:46,2310,2/8/2021 06:00:56,2448,12.7,23.78,23.78,23.78,23.78,2/8/2021 06:06:50,2/8/2021 06:06:50,2/8/2021 06:06:49,2/8/2021 06:06:49,23.94,23.94,2/8/2021 06:00:01,2/8/2021 06:00:01,22.63,22.63,22.63,22.63,2/8/2021 06:10:14,2/8/2021 06:09:26,2/8/2021 06:09:26,2/8/2021 06:10:13,22.94,22.94,2/8/2021 06:13:08,2/8/2021 06:13:07,23.25,23.25,23.25,23.25,23.37,23.37,0.277,0.276,0.276,0.276,0.232,0.232,0
08FEB2021:06:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.49,23.44,23.53,23.60,2/8/2021 06:17:09,2/8/2021 06:17:09,2/8/2021 06:18:05,2/8/2021 06:18:05,23.41,23.36,2/8/2021 06:17:05,2/8/2021 06:17:05,21.91,21.89,21.52,21.63,2/8/2021 06:22:57,2/8/2021 06:22:57,2/8/2021 06:27:13,2/8/2021 06:27:13,22.59,22.54,2/8/2021 06:28:57,2/8/2021 06:28:57,22.72,22.69,22.73,22.81,22.87,22.82,0.2630,0.2630,0.3620,0.3550,0.1970,0.1970,-0,-0,08FEB2021:06:15:01,33.3,2/8/2021 06:27:18,18.3,355,17.4500,2520,2/8/2021 06:20:57,2340,2/8/2021 06:27:20,2453,12.6,23.31,23.31,23.31,23.31,2/8/2021 06:16:06,2/8/2021 06:16:06,2/8/2021 06:16:06,2/8/2021 06:16:05,23.25,23.25,2/8/2021 06:17:30,2/8/2021 06:17:29,22.08,22.09,22.09,22.09,2/8/2021 06:21:30,2/8/2021 06:21:30,2/8/2021 06:21:30,2/8/2021 06:21:29,22.59,22.59,2/8/2021 06:21:54,2/8/2021 06:21:53,22.74,22.74,22.74,22.74,22.85,22.85,0.25,0.25,0.25,0.25,0.18,0.18,0
08FEB2021:06:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.7,23.01,22.96,22.98,23.03,2/8/2021 06:37:28,2/8/2021 06:37:28,2/8/2021 06:31:39,2/8/2021 06:31:39,23.11,23.06,2/8/2021 06:30:03,2/8/2021 06:30:03,21.18,21.14,21.05,21.13,2/8/2021 06:42:20,2/8/2021 06:42:20,2/8/2021 06:42:20,2/8/2021 06:42:20,21.84,21.79,2/8/2021 06:40:56,2/8/2021 06:40:56,22.25,22.21,22.33,22.40,22.43,22.38,0.3200,0.3160,0.3600,0.3550,0.2310,0.2300,-0,-0,08FEB2021:06:30:01,31.1,2/8/2021 06:42:23,16.1,355,18.3100,2520,2/8/2021 06:33:57,2370,2/8/2021 06:42:23,2448,12.7,22.93,22.93,22.93,22.93,2/8/2021 06:30:02,2/8/2021 06:30:01,2/8/2021 06:30:01,2/8/2021 06:30:01,22.88,22.88,2/8/2021 06:30:13,2/8/2021 06:30:12,21.43,21.43,21.43,21.43,2/8/2021 06:42:26,2/8/2021 06:42:26,2/8/2021 06:42:25,2/8/2021 06:42:25,21.95,21.95,2/8/2021 06:42:40,2/8/2021 06:42:39,22.31,22.31,22.31,22.3,22.41,22.41,0.285,0.285,0.285,0.285,0.2,0.2,0
08FEB2021:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.46,22.44,22.76,22.83,2/8/2021 06:53:54,2/8/2021 06:53:54,2/8/2021 06:49:28,2/8/2021 06:49:28,22.53,22.48,2/8/2021 06:53:58,2/8/2021 06:53:58,21.06,21.04,20.81,20.93,2/8/2021 06:52:17,2/8/2021 06:52:17,2/8/2021 06:52:19,2/8/2021 06:52:19,21.48,21.43,2/8/2021 06:52:45,2/8/2021 06:52:45,21.90,21.86,21.99,22.06,22.06,22.01,0.2920,0.2910,0.3530,0.3490,0.2240,0.2240,-0,0,08FEB2021:07:00:00,31.6,2/8/2021 07:00:00,16.8,357,18.4800,2520,2/8/2021 06:47:46,2370,2/8/2021 06:56:34,2448,12.7,22.42,22.43,22.42,22.42,2/8/2021 06:49:40,2/8/2021 06:49:39,2/8/2021 06:49:39,2/8/2021 06:49:39,22.4,22.4,2/8/2021 06:47:49,2/8/2021 06:47:49,21.2,21.2,21.2,21.19,2/8/2021 06:52:30,2/8/2021 06:52:29,2/8/2021 06:52:29,2/8/2021 06:52:29,21.53,21.53,2/8/2021 06:52:46,2/8/2021 06:52:45,21.95,21.95,21.95,21.95,22.04,22.04,0.264,0.264,0.264,0.264,0.195,0.195,0
08FEB2021:07:15:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.7,22.03,22.03,21.93,22.00,2/8/2021 07:00:22,2/8/2021 07:00:22,2/8/2021 07:07:57,2/8/2021 07:07:57,22.15,22.10,2/8/2021 07:00:21,2/8/2021 07:00:21,20.21,20.20,20.46,20.50,2/8/2021 07:13:41,2/8/2021 07:13:40,2/8/2021 07:11:02,2/8/2021 07:11:02,20.80,20.75,2/8/2021 07:11:08,2/8/2021 07:11:08,21.23,21.19,21.27,21.34,21.40,21.35,0.3200,0.3190,0.3060,0.3040,0.2420,0.2420,0,1,08FEB2021:07:15:00,28.7,2/8/2021 07:00:01,16.2,359,16.0400,2520,2/8/2021 07:04:51,2370,2/8/2021 07:00:01,2446,12.7,21.91,21.91,21.91,21.91,2/8/2021 07:00:25,2/8/2021 07:00:25,2/8/2021 07:00:24,2/8/2021 07:00:24,21.95,21.95,2/8/2021 07:00:29,2/8/2021 07:00:28,20.54,20.54,20.54,20.54,2/8/2021 07:11:12,2/8/2021 07:11:12,2/8/2021 07:11:12,2/8/2021 07:11:11,20.95,20.95,2/8/2021 07:11:25,2/8/2021 07:14:05,21.26,21.26,21.26,21.26,21.39,21.39,0.268,0.267,0.268,0.268,0.219,0.219,0
08FEB2021:07:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.1,21.43,21.39,21.33,21.39,2/8/2021 07:15:14,2/8/2021 07:15:14,2/8/2021 07:15:14,2/8/2021 07:15:14,21.55,21.50,2/8/2021 07:15:19,2/8/2021 07:15:19,19.64,19.61,19.58,19.64,2/8/2021 07:23:55,2/8/2021 07:23:55,2/8/2021 07:28:10,2/8/2021 07:28:10,20.20,20.15,2/8/2021 07:23:56,2/8/2021 07:23:56,20.54,20.51,20.64,20.71,20.69,20.65,0.2870,0.2860,0.3050,0.3000,0.2330,0.2330,2,5,08FEB2021:07:30:00,25.9,2/8/2021 07:28:14,16.5,355,14.9700,2520,2/8/2021 07:24:10,2400,2/8/2021 07:15:12,2455,12.7,21.25,21.25,21.25,21.25,2/8/2021 07:15:20,2/8/2021 07:15:20,2/8/2021 07:15:20,2/8/2021 07:15:19,21.17,21.17,2/8/2021 07:15:28,2/8/2021 07:15:28,19.94,19.93,19.94,19.94,2/8/2021 07:28:14,2/8/2021 07:28:14,2/8/2021 07:28:14,2/8/2021 07:28:13,20.3,20.3,2/8/2021 07:24:22,2/8/2021 07:24:21,20.61,20.61,20.61,20.61,20.68,20.68,0.243,0.243,0.243,0.243,0.21,0.21,0
08FEB2021:07:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.6,21.04,21.01,20.95,21.01,2/8/2021 07:31:20,2/8/2021 07:31:21,2/8/2021 07:30:29,2/8/2021 07:30:29,21.10,21.05,2/8/2021 07:31:18,2/8/2021 07:31:18,19.01,18.98,19.04,19.17,2/8/2021 07:44:36,2/8/2021 07:44:36,2/8/2021 07:40:35,2/8/2021 07:40:35,19.61,19.56,2/8/2021 07:44:48,2/8/2021 07:44:48,20.13,20.10,20.21,20.28,20.30,20.26,0.3770,0.3730,0.3580,0.3520,0.2980,0.2980,8,11,08FEB2021:07:45:00,23.5,2/8/2021 07:32:49,13.2,351,17.9200,4800,2/8/2021 07:42:53,2400,2/8/2021 07:30:03,2818,12.7,20.95,20.95,20.95,20.95,2/8/2021 07:31:31,2/8/2021 07:31:31,2/8/2021 07:31:31,2/8/2021 07:31:30,21.02,21.02,2/8/2021 07:31:39,2/8/2021 07:31:38,19.36,19.36,19.36,19.36,2/8/2021 07:44:50,2/8/2021 07:44:50,2/8/2021 07:44:50,2/8/2021 07:44:50,19.8,19.8,2/8/2021 07:44:58,2/8/2021 07:44:57,20.18,20.18,20.18,20.18,20.29,20.29,0.321,0.321,0.321,0.321,0.258,0.258,0
08FEB2021:08:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.6,20.33,20.31,20.30,20.36,2/8/2021 07:45:19,2/8/2021 07:45:19,2/8/2021 07:45:01,2/8/2021 07:45:01,20.35,20.31,2/8/2021 07:45:18,2/8/2021 07:45:18,17.97,17.91,18.08,18.19,2/8/2021 07:57:09,2/8/2021 07:57:09,2/8/2021 07:57:20,2/8/2021 07:57:20,18.50,18.45,2/8/2021 07:57:25,2/8/2021 07:57:25,19.38,19.36,19.40,19.47,19.58,19.53,0.4110,0.4150,0.3410,0.3320,0.3070,0.3070,14,16,08FEB2021:08:00:00,20.8,2/8/2021 07:54:11,13.7,348,14.5700,4770,2/8/2021 07:45:16,4680,2/8/2021 07:45:45,4714,12.5,20.11,20.11,20.11,20.11,2/8/2021 07:45:25,2/8/2021 07:45:25,2/8/2021 07:45:25,2/8/2021 07:45:24,20.14,20.14,2/8/2021 07:45:30,2/8/2021 07:45:30,18.46,18.47,18.47,18.46,2/8/2021 07:57:22,2/8/2021 07:57:22,2/8/2021 07:57:22,2/8/2021 07:57:21,18.77,18.76,2/8/2021 07:57:43,2/8/2021 07:57:43,19.41,19.41,19.41,19.41,19.57,19.57,0.304,0.304,0.304,0.305,0.25,0.25,1
08FEB2021:08:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.5,19.95,19.95,19.77,19.82,2/8/2021 08:08:05,2/8/2021 08:08:05,2/8/2021 08:08:23,2/8/2021 08:08:23,19.99,19.95,2/8/2021 08:03:27,2/8/2021 08:03:27,17.73,17.73,18.12,18.19,2/8/2021 08:13:05,2/8/2021 08:12:58,2/8/2021 08:13:05,2/8/2021 08:13:05,18.42,18.37,2/8/2021 08:13:04,2/8/2021 08:13:04,19.19,19.17,19.19,19.27,19.38,19.34,0.4220,0.4230,0.2990,0.2960,0.2990,0.2990,18,21,08FEB2021:08:15:00,21.7,2/8/2021 08:11:29,11.1,354,20.7500,4800,2/8/2021 08:09:47,4680,2/8/2021 08:00:02,4726,12.6,19.77,19.77,19.77,19.78,2/8/2021 08:03:35,2/8/2021 08:03:35,2/8/2021 08:03:35,2/8/2021 08:03:35,19.87,19.87,2/8/2021 08:03:42,2/8/2021 08:03:42,18.23,18.23,18.23,18.22,2/8/2021 08:13:08,2/8/2021 08:13:08,2/8/2021 08:13:07,2/8/2021 08:13:07,18.77,18.77,2/8/2021 08:13:25,2/8/2021 08:13:24,19.2,19.2,19.2,19.2,19.36,19.36,0.291,0.291,0.291,0.292,0.239,0.239,1
08FEB2021:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.60,19.61,19.50,19.56,2/8/2021 08:16:54,2/8/2021 08:16:54,2/8/2021 08:25:12,2/8/2021 08:25:12,19.61,19.56,2/8/2021 08:25:16,2/8/2021 08:25:16,17.61,17.56,17.93,18.03,2/8/2021 08:20:14,2/8/2021 08:20:14,2/8/2021 08:29:56,2/8/2021 08:29:56,18.26,18.22,2/8/2021 08:20:15,2/8/2021 08:20:15,18.85,18.83,18.88,18.96,19.04,18.99,0.4200,0.4230,0.3170,0.3080,0.2730,0.2730,24,38,08FEB2021:08:29:58,21.1,2/8/2021 08:19:38,11.7,349,15.4200,4770,2/8/2021 08:15:01,4710,2/8/2021 08:15:15,4734,12.7,19.46,19.46,19.46,19.46,2/8/2021 08:25:22,2/8/2021 08:25:22,2/8/2021 08:25:22,2/8/2021 08:25:22,19.41,19.41,2/8/2021 08:25:37,2/8/2021 08:25:37,18.13,18.13,18.13,18.13,2/8/2021 08:20:26,2/8/2021 08:20:26,2/8/2021 08:20:25,2/8/2021 08:20:25,18.47,18.47,2/8/2021 08:20:35,2/8/2021 08:20:34,18.89,18.89,18.89,18.89,19.02,19.02,0.28,0.28,0.281,0.282,0.199,0.199,1
08FEB2021:08:45:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.3,19.68,19.68,20.30,20.35,2/8/2021 08:35:26,2/8/2021 08:35:29,2/8/2021 08:35:36,2/8/2021 08:35:36,20.00,19.95,2/8/2021 08:35:34,2/8/2021 08:35:34,17.58,17.52,17.85,17.93,2/8/2021 08:30:04,2/8/2021 08:30:04,2/8/2021 08:30:04,2/8/2021 08:30:04,18.20,18.15,2/8/2021 08:30:04,2/8/2021 08:30:04,19.09,19.08,19.44,19.51,19.32,19.27,0.4030,0.4030,0.4180,0.4100,0.3190,0.3190,171,203,08FEB2021:08:44:55,23.0,2/8/2021 08:38:26,11.1,342,20.5500,4830,2/8/2021 08:34:48,4710,2/8/2021 08:30:04,4773,12.7,19.95,19.94,19.95,19.95,2/8/2021 08:35:38,2/8/2021 08:35:37,2/8/2021 08:35:37,2/8/2021 08:35:37,19.77,19.77,2/8/2021 08:35:44,2/8/2021 08:35:43,18.01,18.02,18.01,18.01,2/8/2021 08:30:06,2/8/2021 08:30:06,2/8/2021 08:30:05,2/8/2021 08:30:05,18.6,18.6,2/8/2021 08:30:17,2/8/2021 08:30:16,19.27,19.27,19.27,19.27,19.28,19.28,0.356,0.355,0.355,0.355,0.284,0.284,1
08FEB2021:09:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.8,19.85,19.85,20.42,20.46,2/8/2021 08:51:39,2/8/2021 08:51:39,2/8/2021 08:58:26,2/8/2021 08:58:26,20.00,19.95,2/8/2021 08:52:00,2/8/2021 08:52:00,17.95,17.91,18.54,18.65,2/8/2021 08:46:02,2/8/2021 08:46:02,2/8/2021 08:46:57,2/8/2021 08:46:57,18.73,18.68,2/8/2021 08:53:10,2/8/2021 08:53:10,19.22,19.22,19.58,19.66,19.47,19.42,0.3800,0.3810,0.3750,0.3650,0.2790,0.2790,225,246,08FEB2021:08:59:53,25.0,2/8/2021 08:47:06,12.3,341,17.5900,4950,2/8/2021 08:58:48,4770,2/8/2021 08:46:28,4846,12.8,20.06,20.06,20.06,20.06,2/8/2021 08:58:30,2/8/2021 08:58:30,2/8/2021 08:58:30,2/8/2021 08:58:29,19.89,19.89,2/8/2021 08:52:12,2/8/2021 08:52:11,18.57,18.58,18.58,18.57,2/8/2021 08:47:04,2/8/2021 08:47:04,2/8/2021 08:47:04,2/8/2021 08:47:03,18.93,18.93,2/8/2021 08:47:20,2/8/2021 08:47:19,19.42,19.42,19.42,19.42,19.44,19.44,0.301,0.3,0.301,0.302,0.225,0.226,4
08FEB2021:09:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.8,19.93,19.94,20.86,20.89,2/8/2021 09:03:03,2/8/2021 09:03:04,2/8/2021 09:09:24,2/8/2021 09:09:24,20.23,20.18,2/8/2021 09:09:18,2/8/2021 09:09:18,17.76,17.77,18.44,18.57,2/8/2021 09:03:56,2/8/2021 09:03:56,2/8/2021 09:03:57,2/8/2021 09:03:57,18.73,18.68,2/8/2021 09:03:58,2/8/2021 09:03:58,19.25,19.27,19.78,19.86,19.55,19.50,0.4240,0.4210,0.4020,0.3890,0.3180,0.3180,269,291,08FEB2021:09:15:00,20.0,2/8/2021 09:02:33,9.3,337,25.0600,5310,2/8/2021 09:14:47,4890,2/8/2021 09:00:03,5027,13.2,20.31,20.31,20.31,20.31,2/8/2021 09:09:28,2/8/2021 09:09:27,2/8/2021 09:09:27,2/8/2021 09:09:27,20.08,20.08,2/8/2021 09:09:32,2/8/2021 09:09:32,18.73,18.74,18.73,18.72,2/8/2021 09:04:03,2/8/2021 09:04:02,2/8/2021 09:04:02,2/8/2021 09:04:02,18.86,18.85,2/8/2021 09:11:46,2/8/2021 09:11:46,19.54,19.54,19.54,19.54,19.53,19.53,0.333,0.332,0.333,0.334,0.267,0.267,4
08FEB2021:09:30:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.1,20.38,20.38,20.78,20.85,2/8/2021 09:28:21,2/8/2021 09:28:21,2/8/2021 09:28:28,2/8/2021 09:28:28,20.55,20.51,2/8/2021 09:28:25,2/8/2021 09:28:25,18.11,18.13,18.36,18.49,2/8/2021 09:22:02,2/8/2021 09:22:02,2/8/2021 09:22:02,2/8/2021 09:22:02,18.98,18.93,2/8/2021 09:22:02,2/8/2021 09:22:02,19.46,19.47,19.81,19.89,19.78,19.73,0.3750,0.3770,0.3750,0.3660,0.2810,0.2810,313,335,08FEB2021:09:29:57,21.5,2/8/2021 09:16:37,12.3,344,15.9700,5490,2/8/2021 09:18:26,5250,2/8/2021 09:15:11,5408,14.4,20.52,20.52,20.52,20.52,2/8/2021 09:28:31,2/8/2021 09:28:31,2/8/2021 09:28:31,2/8/2021 09:28:31,20.38,20.38,2/8/2021 09:28:44,2/8/2021 09:28:43,18.91,18.92,18.91,18.91,2/8/2021 09:22:07,2/8/2021 09:22:07,2/8/2021 09:22:06,2/8/2021 09:22:06,19.35,19.35,2/8/2021 09:15:51,2/8/2021 09:15:50,19.66,19.66,19.66,19.66,19.75,19.75,0.303,0.302,0.303,0.304,0.231,0.231,4
08FEB2021:09:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.35,20.38,20.93,21.00,2/8/2021 09:40:56,2/8/2021 09:40:56,2/8/2021 09:36:26,2/8/2021 09:36:31,20.40,20.35,2/8/2021 09:30:18,2/8/2021 09:30:18,18.32,18.34,18.78,18.89,2/8/2021 09:31:53,2/8/2021 09:31:53,2/8/2021 09:31:51,2/8/2021 09:31:53,19.13,19.08,2/8/2021 09:31:53,2/8/2021 09:31:53,19.63,19.66,20.03,20.11,19.96,19.91,0.3740,0.3730,0.3810,0.3710,0.2580,0.2580,354,375,08FEB2021:09:44:28,22.1,2/8/2021 09:44:36,11.0,345,21.5500,5490,2/8/2021 09:35:02,5370,2/8/2021 09:30:02,5428,14.8,20.51,20.51,20.51,20.51,2/8/2021 09:36:34,2/8/2021 09:36:34,2/8/2021 09:36:34,2/8/2021 09:36:33,20.34,20.34,2/8/2021 09:36:49,2/8/2021 09:36:48,18.91,18.91,18.91,18.9,2/8/2021 09:32:00,2/8/2021 09:32:00,2/8/2021 09:31:59,2/8/2021 09:31:59,19.5,19.5,2/8/2021 09:32:16,2/8/2021 09:32:15,19.85,19.85,19.85,19.85,19.93,19.93,0.294,0.293,0.294,0.296,0.195,0.195,4
08FEB2021:10:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.33,20.36,20.81,20.87,2/8/2021 09:45:17,2/8/2021 09:45:18,2/8/2021 09:45:31,2/8/2021 09:45:31,20.59,20.55,2/8/2021 09:57:12,2/8/2021 09:57:12,18.40,18.47,18.90,19.00,2/8/2021 09:47:29,2/8/2021 09:47:29,2/8/2021 09:48:08,2/8/2021 10:00:00,19.11,19.06,2/8/2021 09:48:08,2/8/2021 09:48:08,19.67,19.69,20.01,20.10,20.01,19.96,0.3920,0.3920,0.3990,0.3920,0.2950,0.2950,394,414,08FEB2021:09:59:50,24.8,2/8/2021 09:52:05,10.9,338,20.2600,5490,2/8/2021 09:45:17,5370,2/8/2021 09:47:43,5430,14.9,20.46,20.46,20.46,20.46,2/8/2021 09:45:32,2/8/2021 09:45:32,2/8/2021 09:45:32,2/8/2021 09:45:31,20.41,20.41,2/8/2021 09:54:34,2/8/2021 09:54:33,19.01,19.01,19.01,19.01,2/8/2021 09:48:10,2/8/2021 09:48:10,2/8/2021 09:48:10,2/8/2021 09:48:10,19.38,19.38,2/8/2021 09:48:11,2/8/2021 09:48:11,19.88,19.88,19.88,19.88,20,20,0.328,0.327,0.328,0.329,0.24,0.24,10
08FEB2021:10:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.3,20.56,20.58,21.19,21.26,2/8/2021 10:11:37,2/8/2021 10:11:38,2/8/2021 10:14:19,2/8/2021 10:14:14,20.88,20.83,2/8/2021 10:14:16,2/8/2021 10:14:16,18.66,18.73,18.97,19.07,2/8/2021 10:00:01,2/8/2021 10:00:01,2/8/2021 10:00:01,2/8/2021 10:00:01,19.25,19.20,2/8/2021 10:00:01,2/8/2021 10:00:01,19.88,19.92,20.27,20.35,20.22,20.17,0.3520,0.3470,0.3900,0.3820,0.2760,0.2760,430,449,08FEB2021:10:14:54,20.4,2/8/2021 10:07:11,9.3,324,21.2500,5490,2/8/2021 10:02:18,5370,2/8/2021 10:05:01,5435,14.8,20.78,20.77,20.78,20.78,2/8/2021 10:14:21,2/8/2021 10:14:20,2/8/2021 10:14:20,2/8/2021 10:14:20,20.7,20.71,2/8/2021 10:14:18,2/8/2021 10:14:17,19.03,19.03,19.03,19.03,2/8/2021 10:00:03,2/8/2021 10:00:02,2/8/2021 10:00:02,2/8/2021 10:00:02,19.53,19.53,2/8/2021 10:00:14,2/8/2021 10:00:13,20.1,20.1,20.1,20.1,20.18,20.19,0.33,0.329,0.329,0.329,0.252,0.252,10
08FEB2021:10:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.7,21.39,21.43,22.44,22.44,2/8/2021 10:27:20,2/8/2021 10:27:19,2/8/2021 10:28:16,2/8/2021 10:28:16,21.63,21.58,2/8/2021 10:27:20,2/8/2021 10:27:20,18.79,18.85,19.32,19.43,2/8/2021 10:15:58,2/8/2021 10:15:58,2/8/2021 10:15:59,2/8/2021 10:15:59,19.61,19.56,2/8/2021 10:16:00,2/8/2021 10:16:00,20.33,20.38,20.95,21.01,20.71,20.66,0.4680,0.4690,0.6280,0.5970,0.4140,0.4130,465,483,08FEB2021:10:29:54,19.1,2/8/2021 10:16:14,7.5,315,45.7800,5490,2/8/2021 10:25:24,5370,2/8/2021 10:16:13,5436,14.8,21.62,21.61,21.62,21.62,2/8/2021 10:28:18,2/8/2021 10:28:18,2/8/2021 10:28:18,2/8/2021 10:28:17,21.43,21.43,2/8/2021 10:27:30,2/8/2021 10:27:30,19.46,19.46,19.46,19.46,2/8/2021 10:16:03,2/8/2021 10:16:02,2/8/2021 10:16:02,2/8/2021 10:16:02,19.98,19.98,2/8/2021 10:16:11,2/8/2021 10:16:10,20.66,20.66,20.66,20.66,20.67,20.67,0.493,0.492,0.493,0.493,0.389,0.389,10
08FEB2021:10:45:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.4,21.63,21.72,22.89,22.92,2/8/2021 10:41:54,2/8/2021 10:41:54,2/8/2021 10:41:53,2/8/2021 10:41:53,21.64,21.59,2/8/2021 10:31:28,2/8/2021 10:31:28,19.44,19.55,20.60,20.62,2/8/2021 10:34:52,2/8/2021 10:34:52,2/8/2021 10:34:52,2/8/2021 10:34:52,20.29,20.24,2/8/2021 10:34:50,2/8/2021 10:34:50,20.70,20.79,21.67,21.67,21.16,21.11,0.3430,0.3420,0.4290,0.4300,0.2750,0.2750,500,517,08FEB2021:10:44:56,12.3,2/8/2021 10:44:43,4.7,227,49.8500,5490,2/8/2021 10:31:55,5400,2/8/2021 10:34:17,5442,14.8,22.09,22.09,22.09,22.09,2/8/2021 10:42:05,2/8/2021 10:42:05,2/8/2021 10:42:04,2/8/2021 10:42:04,21.53,21.53,2/8/2021 10:42:25,2/8/2021 10:42:24,20.35,20.35,20.35,20.35,2/8/2021 10:34:59,2/8/2021 10:34:59,2/8/2021 10:34:59,2/8/2021 10:34:59,20.48,20.48,2/8/2021 10:35:13,2/8/2021 10:35:12,21.2,21.2,21.2,21.2,21.13,21.13,0.322,0.321,0.322,0.322,0.235,0.235,10
08FEB2021:11:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.8,22.31,22.42,24.16,24.26,2/8/2021 10:59:58,2/8/2021 10:59:58,2/8/2021 10:55:58,2/8/2021 10:55:57,22.74,22.69,2/8/2021 10:58:00,2/8/2021 10:58:00,19.95,20.01,20.92,20.85,2/8/2021 10:45:26,2/8/2021 10:45:25,2/8/2021 10:45:26,2/8/2021 10:45:26,20.81,20.76,2/8/2021 10:46:06,2/8/2021 10:46:06,21.40,21.49,22.47,22.51,21.85,21.80,0.5020,0.5050,0.8310,0.8480,0.4620,0.4620,541,570,08FEB2021:10:59:52,12.7,2/8/2021 10:46:39,5.2,272,56.1600,5490,2/8/2021 10:50:18,5400,2/8/2021 10:45:25,5443,14.8,23,22.99,23,23,2/8/2021 10:55:23,2/8/2021 10:55:23,2/8/2021 10:55:22,2/8/2021 10:55:22,22.62,22.62,2/8/2021 10:58:19,2/8/2021 10:58:19,20.72,20.73,20.72,20.72,2/8/2021 10:45:39,2/8/2021 10:45:39,2/8/2021 10:45:39,2/8/2021 10:45:39,20.92,20.92,2/8/2021 10:46:09,2/8/2021 10:46:09,21.96,21.96,21.96,21.96,21.81,21.81,0.623,0.623,0.623,0.623,0.44,0.44,15
08FEB2021:11:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.7,23.03,23.12,24.14,24.13,2/8/2021 11:14:29,2/8/2021 11:04:01,2/8/2021 11:00:11,2/8/2021 11:00:11,23.33,23.29,2/8/2021 11:04:19,2/8/2021 11:04:19,20.82,20.96,21.87,21.99,2/8/2021 11:01:06,2/8/2021 11:01:06,2/8/2021 11:10:46,2/8/2021 11:10:46,21.47,21.42,2/8/2021 11:01:06,2/8/2021 11:01:06,22.24,22.31,22.93,22.99,22.64,22.59,0.4120,0.4040,0.4200,0.4070,0.3210,0.3210,572,620,08FEB2021:11:10:03,23.7,2/8/2021 11:09:44,10.0,334,50.2600,5490,2/8/2021 11:02:01,5370,2/8/2021 11:03:20,5424,14.8,23.24,23.24,23.24,23.25,2/8/2021 11:15:00,2/8/2021 11:01:56,2/8/2021 11:15:00,2/8/2021 11:15:00,23.13,23.13,2/8/2021 11:04:26,2/8/2021 11:04:25,21.71,21.7,21.71,21.71,2/8/2021 11:01:12,2/8/2021 11:01:12,2/8/2021 11:01:12,2/8/2021 11:01:12,21.63,21.62,2/8/2021 11:01:17,2/8/2021 11:01:17,22.62,22.62,22.62,22.62,22.6,22.6,0.292,0.292,0.292,0.292,0.281,0.282,15
08FEB2021:11:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,23.45,23.48,24.50,24.56,2/8/2021 11:24:56,2/8/2021 11:24:55,2/8/2021 11:24:58,2/8/2021 11:24:58,23.85,23.80,2/8/2021 11:25:31,2/8/2021 11:25:31,20.92,20.95,21.27,21.42,2/8/2021 11:16:00,2/8/2021 11:16:00,2/8/2021 11:16:00,2/8/2021 11:16:00,21.98,21.94,2/8/2021 11:16:01,2/8/2021 11:16:01,22.72,22.77,23.27,23.34,23.11,23.06,0.3880,0.3890,0.4880,0.4750,0.3230,0.3230,578,697,08FEB2021:11:26:33,27.2,2/8/2021 11:22:26,11.6,348,23.4400,5460,2/8/2021 11:15:26,5220,2/8/2021 11:22:30,5313,14.3,23.85,23.85,23.85,23.85,2/8/2021 11:25:03,2/8/2021 11:25:03,2/8/2021 11:25:03,2/8/2021 11:25:02,23.63,23.63,2/8/2021 11:25:42,2/8/2021 11:25:42,21.78,21.79,21.78,21.78,2/8/2021 11:16:12,2/8/2021 11:16:12,2/8/2021 11:16:11,2/8/2021 11:16:11,22.33,22.33,2/8/2021 11:16:22,2/8/2021 11:16:21,23.03,23.03,23.03,23.03,23.09,23.09,0.365,0.364,0.365,0.366,0.286,0.286,15
08FEB2021:11:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.7,23.87,23.97,24.66,24.72,2/8/2021 11:33:20,2/8/2021 11:33:19,2/8/2021 11:45:00,2/8/2021 11:45:00,24.00,23.95,2/8/2021 11:33:19,2/8/2021 11:33:19,21.78,21.85,22.39,22.48,2/8/2021 11:41:47,2/8/2021 11:41:47,2/8/2021 11:30:08,2/8/2021 11:41:47,22.66,22.61,2/8/2021 11:41:47,2/8/2021 11:41:47,22.87,22.94,23.53,23.59,23.28,23.23,0.2970,0.2960,0.4510,0.4360,0.2480,0.2480,595,683,08FEB2021:11:30:58,27.4,2/8/2021 11:37:35,9.1,333,50.1600,5370,2/8/2021 11:43:00,5250,2/8/2021 11:30:01,5296,14.4,24.12,24.12,24.12,24.13,2/8/2021 11:33:29,2/8/2021 11:33:29,2/8/2021 11:33:29,2/8/2021 11:33:28,23.92,23.92,2/8/2021 11:33:37,2/8/2021 11:33:36,22.55,22.55,22.55,22.55,2/8/2021 11:30:09,2/8/2021 11:30:09,2/8/2021 11:30:08,2/8/2021 11:30:08,22.82,22.82,2/8/2021 11:30:15,2/8/2021 11:30:14,23.22,23.22,23.22,23.22,23.25,23.25,0.309,0.308,0.309,0.31,0.22,0.22,15
08FEB2021:12:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.1,23.57,23.65,25.20,25.21,2/8/2021 11:50:07,2/8/2021 11:50:07,2/8/2021 11:45:20,2/8/2021 11:45:20,23.70,23.65,2/8/2021 11:50:09,2/8/2021 11:50:09,21.24,21.30,21.73,21.86,2/8/2021 11:52:47,2/8/2021 11:52:47,2/8/2021 11:52:47,2/8/2021 11:52:47,22.13,22.08,2/8/2021 11:52:53,2/8/2021 11:52:53,22.62,22.68,23.34,23.41,23.04,22.99,0.3780,0.3760,0.6100,0.5920,0.3270,0.3270,588,667,08FEB2021:11:51:58,21.5,2/8/2021 11:53:55,9.6,334,31.7200,5340,2/8/2021 11:45:15,5250,2/8/2021 11:46:59,5294,14.4,24.01,24,24.01,24.01,2/8/2021 11:45:22,2/8/2021 11:45:23,2/8/2021 11:45:22,2/8/2021 11:45:21,23.5,23.5,2/8/2021 11:50:32,2/8/2021 11:50:31,21.95,21.95,21.95,21.95,2/8/2021 11:52:57,2/8/2021 11:52:57,2/8/2021 11:52:57,2/8/2021 11:52:56,22.26,22.26,2/8/2021 11:53:18,2/8/2021 11:53:17,23.02,23.02,23.02,23.02,23.02,23.02,0.434,0.434,0.434,0.435,0.299,0.299,20
08FEB2021:12:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.2,23.32,23.37,24.37,24.41,2/8/2021 12:09:53,2/8/2021 12:09:53,2/8/2021 12:10:04,2/8/2021 12:10:04,23.62,23.58,2/8/2021 12:10:00,2/8/2021 12:10:00,21.48,21.50,21.80,21.94,2/8/2021 12:02:45,2/8/2021 12:02:44,2/8/2021 12:02:45,2/8/2021 12:02:45,22.21,22.16,2/8/2021 12:03:44,2/8/2021 12:03:44,22.55,22.61,23.17,23.24,22.96,22.91,0.3150,0.3090,0.4510,0.4430,0.2620,0.2620,550,622,08FEB2021:12:11:17,20.8,2/8/2021 12:14:37,9.3,326,28.2000,5340,2/8/2021 12:00:30,5250,2/8/2021 12:00:02,5295,14.4,23.72,23.72,23.72,23.72,2/8/2021 12:10:05,2/8/2021 12:10:04,2/8/2021 12:10:04,2/8/2021 12:10:04,23.44,23.44,2/8/2021 12:10:22,2/8/2021 12:10:21,22.05,22.05,22.05,22.05,2/8/2021 12:03:51,2/8/2021 12:03:50,2/8/2021 12:03:50,2/8/2021 12:03:50,22.39,22.39,2/8/2021 12:03:52,2/8/2021 12:03:52,22.89,22.89,22.89,22.89,22.94,22.94,0.325,0.324,0.325,0.325,0.23,0.23,20
08FEB2021:12:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.3,23.18,23.25,24.01,24.07,2/8/2021 12:21:19,2/8/2021 12:28:14,2/8/2021 12:23:09,2/8/2021 12:23:09,23.48,23.43,2/8/2021 12:21:21,2/8/2021 12:21:21,21.23,21.26,21.96,22.07,2/8/2021 12:16:15,2/8/2021 12:16:15,2/8/2021 12:16:14,2/8/2021 12:16:14,22.06,22.01,2/8/2021 12:16:16,2/8/2021 12:16:16,22.60,22.65,23.08,23.16,23.01,22.96,0.3350,0.3350,0.3870,0.3760,0.2630,0.2630,593,627,08FEB2021:12:24:11,25.7,2/8/2021 12:29:31,12.7,339,24.0700,5340,2/8/2021 12:16:09,5250,2/8/2021 12:15:03,5283,14.4,23.41,23.4,23.41,23.41,2/8/2021 12:28:26,2/8/2021 12:28:26,2/8/2021 12:28:26,2/8/2021 12:28:25,23.31,23.32,2/8/2021 12:28:25,2/8/2021 12:28:24,22.11,22.12,22.11,22.11,2/8/2021 12:16:21,2/8/2021 12:16:21,2/8/2021 12:16:21,2/8/2021 12:16:21,22.52,22.52,2/8/2021 12:16:27,2/8/2021 12:16:26,22.88,22.88,22.88,22.88,22.99,22.99,0.274,0.273,0.274,0.275,0.221,0.221,20
08FEB2021:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.2,23.63,23.67,24.30,24.34,2/8/2021 12:44:38,2/8/2021 12:44:37,2/8/2021 12:42:47,2/8/2021 12:42:46,23.93,23.88,2/8/2021 12:44:37,2/8/2021 12:44:37,21.33,21.38,21.70,21.80,2/8/2021 12:35:47,2/8/2021 12:35:47,2/8/2021 12:35:48,2/8/2021 12:35:48,22.06,22.01,2/8/2021 12:35:51,2/8/2021 12:35:51,22.70,22.76,23.28,23.36,23.12,23.07,0.3730,0.3710,0.5030,0.4940,0.3200,0.3200,607,656,08FEB2021:12:39:40,30.0,2/8/2021 12:30:35,12.2,340,20.9700,5340,2/8/2021 12:30:35,5250,2/8/2021 12:30:10,5284,14.4,23.72,23.73,23.72,23.72,2/8/2021 12:44:30,2/8/2021 12:44:30,2/8/2021 12:44:30,2/8/2021 12:44:29,23.82,23.82,2/8/2021 12:44:51,2/8/2021 12:44:50,21.87,21.87,21.87,21.87,2/8/2021 12:35:56,2/8/2021 12:35:56,2/8/2021 12:35:56,2/8/2021 12:35:55,22.44,22.44,2/8/2021 12:36:03,2/8/2021 12:36:03,23.02,23.02,23.02,23.02,23.08,23.08,0.368,0.367,0.367,0.368,0.274,0.274,20
08FEB2021:13:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.9,24.07,24.10,25.01,25.06,2/8/2021 12:53:37,2/8/2021 12:53:37,2/8/2021 12:54:19,2/8/2021 12:54:19,24.45,24.40,2/8/2021 12:59:28,2/8/2021 12:59:28,21.85,21.88,22.54,22.66,2/8/2021 12:48:47,2/8/2021 12:48:47,2/8/2021 12:48:47,2/8/2021 12:48:47,22.80,22.76,2/8/2021 12:48:47,2/8/2021 12:48:47,23.22,23.28,23.95,24.03,23.65,23.60,0.3840,0.3840,0.5520,0.5410,0.3160,0.3160,647,692,08FEB2021:12:55:21,25.7,2/8/2021 12:58:14,13.3,351,22.4300,5370,2/8/2021 12:53:38,5250,2/8/2021 12:45:05,5279,14.4,24.36,24.36,24.36,24.36,2/8/2021 12:54:27,2/8/2021 12:54:27,2/8/2021 12:54:27,2/8/2021 12:54:26,24.21,24.21,2/8/2021 12:59:41,2/8/2021 12:59:40,22.65,22.65,22.65,22.65,2/8/2021 12:48:57,2/8/2021 12:48:57,2/8/2021 12:48:57,2/8/2021 12:48:56,23.05,23.05,2/8/2021 12:49:12,2/8/2021 12:49:10,23.62,23.62,23.62,23.62,23.62,23.62,0.398,0.397,0.398,0.399,0.276,0.276,24
08FEB2021:13:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.2,24.23,24.30,25.33,25.38,2/8/2021 13:08:26,2/8/2021 13:08:26,2/8/2021 13:12:39,2/8/2021 13:12:39,24.52,24.47,2/8/2021 13:00:52,2/8/2021 13:00:52,22.37,22.42,22.70,22.82,2/8/2021 13:09:04,2/8/2021 13:09:03,2/8/2021 13:09:04,2/8/2021 13:09:04,23.25,23.20,2/8/2021 13:04:00,2/8/2021 13:04:00,23.51,23.57,24.20,24.28,23.95,23.90,0.3560,0.3620,0.5040,0.4910,0.2990,0.2990,627,667,08FEB2021:13:10:56,24.8,2/8/2021 13:05:34,11.8,351,29.9600,5370,2/8/2021 13:08:40,5250,2/8/2021 13:00:02,5285,14.4,24.65,24.65,24.65,24.65,2/8/2021 13:12:43,2/8/2021 13:12:43,2/8/2021 13:12:42,2/8/2021 13:12:42,24.43,24.43,2/8/2021 13:08:48,2/8/2021 13:08:47,22.88,22.88,22.88,22.88,2/8/2021 13:09:13,2/8/2021 13:09:13,2/8/2021 13:09:13,2/8/2021 13:09:12,23.44,23.44,2/8/2021 13:09:32,2/8/2021 13:09:31,23.89,23.89,23.89,23.89,23.92,23.92,0.358,0.357,0.357,0.358,0.254,0.254,24
08FEB2021:13:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.7,24.61,24.66,26.12,26.17,2/8/2021 13:21:37,2/8/2021 13:21:37,2/8/2021 13:28:35,2/8/2021 13:28:35,24.90,24.85,2/8/2021 13:22:36,2/8/2021 13:22:36,22.63,22.66,23.34,23.49,2/8/2021 13:15:49,2/8/2021 13:15:49,2/8/2021 13:15:50,2/8/2021 13:15:50,23.55,23.50,2/8/2021 13:15:49,2/8/2021 13:15:49,23.80,23.87,24.69,24.75,24.25,24.20,0.3330,0.3350,0.5050,0.4910,0.2810,0.2810,620,660,08FEB2021:13:25:50,29.6,2/8/2021 13:15:50,10.3,356,35.5700,5490,2/8/2021 13:22:34,5220,2/8/2021 13:22:15,5294,14.4,25.07,25.07,25.07,25.07,2/8/2021 13:28:43,2/8/2021 13:28:43,2/8/2021 13:28:43,2/8/2021 13:28:43,24.73,24.73,2/8/2021 13:21:41,2/8/2021 13:21:40,23.56,23.56,23.56,23.56,2/8/2021 13:25:40,2/8/2021 13:25:40,2/8/2021 13:25:40,2/8/2021 13:25:39,23.79,23.79,2/8/2021 13:16:09,2/8/2021 13:16:08,24.28,24.28,24.28,24.28,24.23,24.23,0.315,0.315,0.315,0.316,0.24,0.24,24
08FEB2021:13:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,24.57,24.72,25.74,25.81,2/8/2021 13:43:02,2/8/2021 13:43:01,2/8/2021 13:43:40,2/8/2021 13:43:40,24.90,24.85,2/8/2021 13:39:59,2/8/2021 13:39:59,22.51,22.58,23.41,23.44,2/8/2021 13:37:12,2/8/2021 13:37:12,2/8/2021 13:37:14,2/8/2021 13:37:14,23.48,23.43,2/8/2021 13:34:28,2/8/2021 13:34:28,23.91,23.97,24.90,24.96,24.36,24.31,0.3470,0.3410,0.3970,0.3950,0.2900,0.2890,607,638,08FEB2021:13:38:47,31.1,2/8/2021 13:30:21,9.8,357,30.3000,5340,2/8/2021 13:32:26,5250,2/8/2021 13:30:01,5293,14.4,24.93,24.92,24.92,24.93,2/8/2021 13:39:52,2/8/2021 13:39:52,2/8/2021 13:39:51,2/8/2021 13:39:51,24.86,24.86,2/8/2021 13:40:25,2/8/2021 13:40:24,23.36,23.37,23.36,23.35,2/8/2021 13:37:20,2/8/2021 13:37:19,2/8/2021 13:37:19,2/8/2021 13:37:19,23.67,23.67,2/8/2021 13:34:38,2/8/2021 13:34:37,24.43,24.43,24.43,24.43,24.32,24.32,0.306,0.305,0.305,0.306,0.257,0.257,24
08FEB2021:14:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.8,25.17,25.25,26.36,26.38,2/8/2021 13:58:08,2/8/2021 13:58:08,2/8/2021 13:57:43,2/8/2021 13:57:42,25.42,25.37,2/8/2021 13:59:17,2/8/2021 13:59:17,22.71,22.72,23.31,23.42,2/8/2021 13:53:35,2/8/2021 13:53:35,2/8/2021 13:53:35,2/8/2021 13:53:35,23.63,23.58,2/8/2021 13:53:37,2/8/2021 13:53:37,24.12,24.18,25.06,25.12,24.55,24.50,0.4380,0.4420,0.4770,0.4570,0.3820,0.3820,597,620,08FEB2021:13:52:06,30.2,2/8/2021 13:57:12,11.4,356,34.8000,5370,2/8/2021 13:49:45,5220,2/8/2021 13:59:53,5286,14.4,25.53,25.53,25.53,25.54,2/8/2021 13:57:48,2/8/2021 13:57:48,2/8/2021 13:57:48,2/8/2021 13:57:48,25.26,25.26,2/8/2021 13:59:28,2/8/2021 13:59:28,23.6,23.6,23.6,23.6,2/8/2021 13:53:41,2/8/2021 13:53:41,2/8/2021 13:53:41,2/8/2021 13:53:41,23.96,23.96,2/8/2021 13:47:46,2/8/2021 13:47:45,24.61,24.61,24.61,24.61,24.53,24.53,0.366,0.366,0.366,0.367,0.344,0.344,25
08FEB2021:14:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.9,25.05,25.12,25.92,25.93,2/8/2021 14:00:04,2/8/2021 14:00:04,2/8/2021 14:00:56,2/8/2021 14:00:56,25.27,25.22,2/8/2021 14:00:08,2/8/2021 14:00:08,23.11,23.10,23.68,23.81,2/8/2021 14:07:39,2/8/2021 14:09:07,2/8/2021 14:04:47,2/8/2021 14:04:47,23.78,23.73,2/8/2021 14:10:26,2/8/2021 14:10:26,24.06,24.12,24.74,24.80,24.50,24.45,0.3500,0.3510,0.4690,0.4600,0.2710,0.2710,578,600,08FEB2021:14:01:12,43.2,2/8/2021 14:05:18,13.1,351,36.3500,5700,2/8/2021 14:05:19,5220,2/8/2021 14:01:23,5279,14.3,25.38,25.38,25.38,25.38,2/8/2021 14:00:16,2/8/2021 14:00:16,2/8/2021 14:00:16,2/8/2021 14:00:16,25.17,25.17,2/8/2021 14:00:33,2/8/2021 14:00:33,23.82,23.82,23.82,23.81,2/8/2021 14:09:32,2/8/2021 14:09:31,2/8/2021 14:09:31,2/8/2021 14:09:31,24.07,24.07,2/8/2021 14:10:42,2/8/2021 14:10:41,24.43,24.43,24.43,24.43,24.48,24.48,0.329,0.328,0.329,0.329,0.224,0.224,25
08FEB2021:14:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.2,25.27,25.31,26.33,26.37,2/8/2021 14:22:56,2/8/2021 14:22:56,2/8/2021 14:23:13,2/8/2021 14:23:13,25.35,25.30,2/8/2021 14:23:00,2/8/2021 14:23:00,23.29,23.36,23.83,23.98,2/8/2021 14:21:16,2/8/2021 14:17:18,2/8/2021 14:28:30,2/8/2021 14:28:30,24.15,24.10,2/8/2021 14:18:22,2/8/2021 14:18:22,24.32,24.37,25.24,25.30,24.76,24.71,0.3350,0.3300,0.4600,0.4480,0.2420,0.2420,563,590,08FEB2021:14:15:42,27.0,2/8/2021 14:28:34,9.0,344,34.3300,5340,2/8/2021 14:18:58,5220,2/8/2021 14:17:03,5287,14.3,25.52,25.52,25.52,25.52,2/8/2021 14:23:05,2/8/2021 14:23:05,2/8/2021 14:23:05,2/8/2021 14:23:04,25.15,25.15,2/8/2021 14:29:25,2/8/2021 14:29:24,24.04,24.04,24.04,24.04,2/8/2021 14:21:26,2/8/2021 14:21:26,2/8/2021 14:21:26,2/8/2021 14:21:26,24.41,24.41,2/8/2021 14:24:42,2/8/2021 14:24:41,24.81,24.81,24.81,24.81,24.73,24.73,0.29,0.29,0.29,0.291,0.187,0.187,25
08FEB2021:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.1,25.17,25.21,25.86,25.90,2/8/2021 14:42:32,2/8/2021 14:42:29,2/8/2021 14:43:48,2/8/2021 14:39:09,25.49,25.45,2/8/2021 14:40:00,2/8/2021 14:40:00,22.97,22.98,23.52,23.68,2/8/2021 14:43:20,2/8/2021 14:43:20,2/8/2021 14:44:45,2/8/2021 14:44:45,24.00,23.95,2/8/2021 14:43:20,2/8/2021 14:43:20,24.37,24.42,25.04,25.11,24.78,24.73,0.3850,0.3890,0.4160,0.3990,0.2900,0.2900,509,566,08FEB2021:14:31:42,29.4,2/8/2021 14:38:05,13.0,346,26.9300,5340,2/8/2021 14:37:22,5220,2/8/2021 14:30:03,5271,14.4,25.36,25.36,25.36,25.36,2/8/2021 14:42:35,2/8/2021 14:42:35,2/8/2021 14:42:35,2/8/2021 14:42:35,25.27,25.27,2/8/2021 14:42:52,2/8/2021 14:42:51,23.91,23.91,23.91,23.9,2/8/2021 14:36:13,2/8/2021 14:36:12,2/8/2021 14:36:12,2/8/2021 14:36:12,24.3,24.3,2/8/2021 14:43:34,2/8/2021 14:43:34,24.73,24.73,24.73,24.73,24.76,24.76,0.306,0.305,0.306,0.307,0.235,0.235,25
08FEB2021:15:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.3,25.46,25.53,26.38,26.43,2/8/2021 14:55:06,2/8/2021 14:55:06,2/8/2021 14:58:27,2/8/2021 14:58:27,25.72,25.67,2/8/2021 14:55:06,2/8/2021 14:55:06,23.33,23.34,23.91,24.04,2/8/2021 14:59:04,2/8/2021 14:59:04,2/8/2021 14:53:18,2/8/2021 14:53:18,24.22,24.18,2/8/2021 14:59:10,2/8/2021 14:59:10,24.68,24.72,25.34,25.41,25.09,25.04,0.3980,0.4010,0.4550,0.4350,0.3090,0.3090,490,506,08FEB2021:14:45:56,25.0,2/8/2021 14:59:27,11.3,346,33.0400,5370,2/8/2021 14:55:29,5220,2/8/2021 14:51:02,5277,14.4,25.76,25.76,25.76,25.76,2/8/2021 14:58:32,2/8/2021 14:58:32,2/8/2021 14:58:32,2/8/2021 14:58:31,25.65,25.65,2/8/2021 14:55:35,2/8/2021 14:55:32,24.21,24.21,24.21,24.21,2/8/2021 14:48:08,2/8/2021 14:48:08,2/8/2021 14:48:07,2/8/2021 14:48:07,24.39,24.39,2/8/2021 14:59:31,2/8/2021 14:59:31,25.04,25.04,25.04,25.04,25.05,25.06,0.333,0.332,0.333,0.335,0.267,0.266,21
08FEB2021:15:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,25.92,25.91,26.29,26.35,2/8/2021 15:04:01,2/8/2021 15:04:01,2/8/2021 15:04:01,2/8/2021 15:04:01,26.02,25.97,2/8/2021 15:04:10,2/8/2021 15:04:10,23.43,23.48,23.80,23.91,2/8/2021 15:00:18,2/8/2021 15:00:18,2/8/2021 15:02:12,2/8/2021 15:02:12,24.23,24.18,2/8/2021 15:00:19,2/8/2021 15:00:19,24.88,24.93,25.39,25.46,25.29,25.24,0.4070,0.4040,0.4710,0.4570,0.3380,0.3380,463,491,08FEB2021:15:00:16,25.7,2/8/2021 15:03:01,10.1,346,36.9600,5370,2/8/2021 15:14:51,5220,2/8/2021 15:00:13,5283,14.3,25.96,25.96,25.96,25.96,2/8/2021 15:04:12,2/8/2021 15:04:12,2/8/2021 15:04:11,2/8/2021 15:04:11,25.89,25.89,2/8/2021 15:04:31,2/8/2021 15:04:30,24.15,24.15,24.15,24.14,2/8/2021 15:02:17,2/8/2021 15:02:17,2/8/2021 15:02:16,2/8/2021 15:02:16,24.54,24.54,2/8/2021 15:02:26,2/8/2021 15:02:25,25.16,25.16,25.16,25.16,25.26,25.26,0.365,0.364,0.365,0.365,0.299,0.299,21
08FEB2021:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.3,25.52,25.57,26.45,26.51,2/8/2021 15:21:42,2/8/2021 15:21:41,2/8/2021 15:22:04,2/8/2021 15:22:04,25.80,25.75,2/8/2021 15:22:01,2/8/2021 15:22:01,23.51,23.56,24.14,24.25,2/8/2021 15:26:19,2/8/2021 15:26:19,2/8/2021 15:23:32,2/8/2021 15:23:55,24.38,24.33,2/8/2021 15:23:46,2/8/2021 15:23:46,24.77,24.82,25.36,25.43,25.17,25.12,0.4010,0.4000,0.4830,0.4700,0.2870,0.2870,418,450,08FEB2021:15:15:08,23.0,2/8/2021 15:17:30,10.8,345,27.8700,5340,2/8/2021 15:18:41,5220,2/8/2021 15:16:43,5278,14.3,25.89,25.89,25.89,25.89,2/8/2021 15:22:09,2/8/2021 15:22:09,2/8/2021 15:22:09,2/8/2021 15:22:08,25.72,25.72,2/8/2021 15:22:28,2/8/2021 15:22:27,24.1,24.1,24.1,24.1,2/8/2021 15:23:45,2/8/2021 15:23:45,2/8/2021 15:23:45,2/8/2021 15:23:45,24.53,24.53,2/8/2021 15:24:05,2/8/2021 15:24:05,25.1,25.1,25.1,25.1,25.15,25.15,0.352,0.352,0.352,0.353,0.234,0.234,21
08FEB2021:15:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.09,25.11,25.30,25.34,2/8/2021 15:31:14,2/8/2021 15:31:15,2/8/2021 15:43:34,2/8/2021 15:43:33,25.35,25.30,2/8/2021 15:31:19,2/8/2021 15:31:19,22.65,22.66,22.97,23.10,2/8/2021 15:33:04,2/8/2021 15:33:03,2/8/2021 15:33:03,2/8/2021 15:33:03,23.70,23.65,2/8/2021 15:36:27,2/8/2021 15:36:27,24.17,24.20,24.55,24.62,24.54,24.49,0.4520,0.4540,0.4170,0.4070,0.3390,0.3390,348,388,08FEB2021:15:30:18,31.8,2/8/2021 15:32:14,13.3,340,18.2600,5340,2/8/2021 15:38:41,5220,2/8/2021 15:32:03,5271,14.3,25.08,25.08,25.08,25.08,2/8/2021 15:31:21,2/8/2021 15:31:20,2/8/2021 15:31:20,2/8/2021 15:31:20,25.15,25.15,2/8/2021 15:31:42,2/8/2021 15:31:41,23.53,23.54,23.53,23.53,2/8/2021 15:36:05,2/8/2021 15:36:04,2/8/2021 15:36:04,2/8/2021 15:36:04,23.89,23.89,2/8/2021 15:36:30,2/8/2021 15:36:29,24.39,24.39,24.39,24.39,24.52,24.52,0.33,0.329,0.33,0.331,0.294,0.293,21
08FEB2021:16:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,24.69,24.73,25.05,25.11,2/8/2021 15:45:52,2/8/2021 15:45:52,2/8/2021 15:49:00,2/8/2021 15:49:00,24.97,24.92,2/8/2021 15:46:00,2/8/2021 15:46:00,22.21,22.18,22.39,22.52,2/8/2021 15:58:09,2/8/2021 15:58:09,2/8/2021 15:57:00,2/8/2021 15:57:00,23.10,23.05,2/8/2021 15:47:51,2/8/2021 15:47:51,23.92,23.93,24.24,24.31,24.25,24.20,0.5020,0.5040,0.4480,0.4380,0.3580,0.3570,271,339,08FEB2021:15:46:09,29.6,2/8/2021 15:58:25,12.7,341,17.0500,5310,2/8/2021 15:45:04,5220,2/8/2021 15:47:50,5273,14.4,24.73,24.73,24.73,24.73,2/8/2021 15:56:18,2/8/2021 15:56:18,2/8/2021 15:56:18,2/8/2021 15:56:18,24.8,24.81,2/8/2021 15:46:13,2/8/2021 15:46:13,22.91,22.91,22.91,22.9,2/8/2021 15:47:55,2/8/2021 15:47:54,2/8/2021 15:47:54,2/8/2021 15:47:54,23.58,23.57,2/8/2021 15:58:32,2/8/2021 15:58:31,24.1,24.1,24.1,24.1,24.24,24.24,0.369,0.367,0.368,0.37,0.268,0.268,16
08FEB2021:16:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.1,24.49,24.50,24.70,24.77,2/8/2021 16:00:27,2/8/2021 16:00:27,2/8/2021 16:00:28,2/8/2021 16:00:28,24.60,24.55,2/8/2021 16:00:26,2/8/2021 16:00:26,22.13,22.14,22.71,22.83,2/8/2021 16:10:04,2/8/2021 16:10:03,2/8/2021 16:08:10,2/8/2021 16:08:10,23.10,23.05,2/8/2021 16:12:21,2/8/2021 16:12:21,23.63,23.64,23.85,23.93,23.93,23.88,0.4410,0.4430,0.3860,0.3760,0.3130,0.3130,229,254,08FEB2021:16:09:51,24.3,2/8/2021 16:04:20,14.9,341,14.8600,5340,2/8/2021 16:09:28,5250,2/8/2021 16:00:13,5272,14.3,24.46,24.46,24.46,24.46,2/8/2021 16:00:32,2/8/2021 16:00:32,2/8/2021 16:00:31,2/8/2021 16:00:31,24.48,24.48,2/8/2021 16:00:47,2/8/2021 16:00:47,22.94,22.94,22.94,22.94,2/8/2021 16:12:31,2/8/2021 16:12:31,2/8/2021 16:12:31,2/8/2021 16:12:30,23.27,23.27,2/8/2021 16:12:42,2/8/2021 16:12:41,23.77,23.77,23.77,23.77,23.9,23.9,0.315,0.314,0.315,0.316,0.25,0.25,16
08FEB2021:16:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.0,24.41,24.40,24.74,24.78,2/8/2021 16:15:55,2/8/2021 16:15:55,2/8/2021 16:16:01,2/8/2021 16:16:01,24.60,24.55,2/8/2021 16:16:04,2/8/2021 16:16:04,22.05,22.06,22.65,22.75,2/8/2021 16:25:32,2/8/2021 16:25:32,2/8/2021 16:20:47,2/8/2021 16:20:47,22.88,22.83,2/8/2021 16:25:49,2/8/2021 16:25:49,23.55,23.55,23.86,23.93,23.83,23.78,0.4730,0.4750,0.4310,0.4220,0.3350,0.3350,210,247,08FEB2021:16:15:36,21.7,2/8/2021 16:25:06,12.1,345,20.0700,5370,2/8/2021 16:16:00,5250,2/8/2021 16:15:01,5281,14.4,24.5,24.5,24.5,24.5,2/8/2021 16:16:06,2/8/2021 16:16:06,2/8/2021 16:16:06,2/8/2021 16:16:05,24.45,24.45,2/8/2021 16:16:21,2/8/2021 16:16:20,22.84,22.84,22.84,22.83,2/8/2021 16:25:45,2/8/2021 16:25:44,2/8/2021 16:25:44,2/8/2021 16:25:44,23.09,23.09,2/8/2021 16:25:57,2/8/2021 16:25:56,23.72,23.72,23.72,23.72,23.79,23.79,0.36,0.359,0.36,0.361,0.269,0.269,16
08FEB2021:16:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.9,24.02,24.02,24.28,24.32,2/8/2021 16:35:57,2/8/2021 16:35:57,2/8/2021 16:31:16,2/8/2021 16:31:16,24.15,24.10,2/8/2021 16:32:39,2/8/2021 16:32:39,21.77,21.76,22.19,22.29,2/8/2021 16:39:55,2/8/2021 16:39:55,2/8/2021 16:39:55,2/8/2021 16:39:55,22.65,22.61,2/8/2021 16:39:55,2/8/2021 16:39:55,23.25,23.26,23.49,23.56,23.53,23.48,0.4300,0.4320,0.4020,0.3940,0.3030,0.3030,161,232,08FEB2021:16:34:02,23.9,2/8/2021 16:41:29,14.2,344,15.5900,5310,2/8/2021 16:30:04,5250,2/8/2021 16:30:11,5274,14.4,24.14,24.13,24.12,24.11,2/8/2021 16:30:01,2/8/2021 16:30:01,2/8/2021 16:30:01,2/8/2021 16:30:01,24.29,24.29,2/8/2021 16:30:01,2/8/2021 16:30:01,22.71,22.71,22.71,22.7,2/8/2021 16:44:25,2/8/2021 16:44:25,2/8/2021 16:44:25,2/8/2021 16:44:25,23.04,23.04,2/8/2021 16:40:01,2/8/2021 16:40:00,23.4,23.4,23.4,23.4,23.52,23.52,0.328,0.328,0.328,0.329,0.26,0.259,16
08FEB2021:17:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.81,23.82,23.86,23.90,2/8/2021 16:48:13,2/8/2021 16:48:13,2/8/2021 16:48:14,2/8/2021 16:48:13,23.92,23.87,2/8/2021 16:48:13,2/8/2021 16:48:13,21.57,21.56,22.01,22.11,2/8/2021 16:52:03,2/8/2021 16:52:03,2/8/2021 16:52:24,2/8/2021 16:52:24,22.35,22.31,2/8/2021 16:48:52,2/8/2021 16:48:52,22.89,22.88,23.03,23.10,23.12,23.07,0.4600,0.4630,0.3540,0.3440,0.3080,0.3080,97,140,08FEB2021:16:49:36,22.8,2/8/2021 16:47:42,13.1,343,15.6900,5310,2/8/2021 16:45:02,5250,2/8/2021 16:45:06,5278,14.4,23.74,23.74,23.75,23.75,2/8/2021 16:48:22,2/8/2021 16:48:22,2/8/2021 16:48:22,2/8/2021 16:48:22,23.66,23.66,2/8/2021 16:48:31,2/8/2021 16:48:31,22.2,22.2,22.2,22.19,2/8/2021 16:49:02,2/8/2021 16:49:01,2/8/2021 16:49:01,2/8/2021 16:49:01,22.56,22.56,2/8/2021 16:49:06,2/8/2021 16:49:06,22.98,22.98,22.98,22.98,23.1,23.1,0.306,0.305,0.306,0.307,0.222,0.222,11
08FEB2021:17:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.0,23.52,23.49,23.46,23.52,2/8/2021 17:01:02,2/8/2021 17:01:02,2/8/2021 17:01:02,2/8/2021 17:01:03,23.55,23.50,2/8/2021 17:01:44,2/8/2021 17:01:44,21.25,21.25,21.59,21.70,2/8/2021 17:14:35,2/8/2021 17:14:34,2/8/2021 17:14:35,2/8/2021 17:14:37,22.06,22.01,2/8/2021 17:12:40,2/8/2021 17:12:40,22.69,22.68,22.75,22.81,22.90,22.85,0.4690,0.4700,0.3790,0.3700,0.3480,0.3480,51,68,08FEB2021:17:00:02,18.2,2/8/2021 17:08:52,10.1,342,17.1600,5340,2/8/2021 17:00:57,5070,2/8/2021 17:14:39,5222,13.9,23.38,23.37,23.38,23.38,2/8/2021 17:01:09,2/8/2021 17:01:08,2/8/2021 17:01:08,2/8/2021 17:01:08,23.38,23.38,2/8/2021 17:01:53,2/8/2021 17:01:53,21.89,21.89,21.89,21.88,2/8/2021 17:14:43,2/8/2021 17:14:42,2/8/2021 17:14:42,2/8/2021 17:14:42,22.11,22.11,2/8/2021 17:13:00,2/8/2021 17:12:59,22.73,22.73,22.73,22.73,22.88,22.88,0.355,0.354,0.355,0.356,0.291,0.291,11
08FEB2021:17:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.9,23.38,23.35,23.29,23.39,2/8/2021 17:28:58,2/8/2021 17:28:59,2/8/2021 17:26:50,2/8/2021 17:26:48,23.55,23.50,2/8/2021 17:15:27,2/8/2021 17:15:27,20.92,20.90,21.38,21.49,2/8/2021 17:22:58,2/8/2021 17:22:57,2/8/2021 17:19:00,2/8/2021 17:19:00,21.91,21.86,2/8/2021 17:19:01,2/8/2021 17:19:01,22.62,22.60,22.65,22.72,22.83,22.78,0.4670,0.4660,0.3580,0.3510,0.3320,0.3320,29,42,08FEB2021:17:15:01,19.1,2/8/2021 17:21:02,9.8,347,33.2900,5160,2/8/2021 17:15:08,4980,2/8/2021 17:26:25,5057,13.5,23.24,23.24,23.24,23.24,2/8/2021 17:27:45,2/8/2021 17:27:45,2/8/2021 17:27:45,2/8/2021 17:27:45,23.33,23.33,2/8/2021 17:15:35,2/8/2021 17:15:34,21.67,21.67,21.67,21.67,2/8/2021 17:23:08,2/8/2021 17:23:08,2/8/2021 17:23:08,2/8/2021 17:23:07,22.15,22.15,2/8/2021 17:23:24,2/8/2021 17:23:23,22.65,22.65,22.65,22.65,22.8,22.8,0.331,0.33,0.331,0.332,0.273,0.273,11
08FEB2021:17:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.6,23.22,23.19,23.13,23.17,2/8/2021 17:37:51,2/8/2021 17:37:53,2/8/2021 17:37:54,2/8/2021 17:37:54,23.33,23.28,2/8/2021 17:36:49,2/8/2021 17:36:49,20.30,20.31,21.09,21.10,2/8/2021 17:34:22,2/8/2021 17:34:22,2/8/2021 17:31:53,2/8/2021 17:31:53,21.46,21.41,2/8/2021 17:42:29,2/8/2021 17:42:29,22.41,22.38,22.31,22.38,22.60,22.55,0.5160,0.5120,0.3370,0.3340,0.3530,0.3530,12,18,08FEB2021:17:30:01,12.5,2/8/2021 17:37:19,4.4,347,41.9200,5010,2/8/2021 17:30:01,2490,2/8/2021 17:39:35,4070,13.2,23.03,23.02,23.03,23.03,2/8/2021 17:38:00,2/8/2021 17:38:00,2/8/2021 17:38:00,2/8/2021 17:38:00,23.09,23.09,2/8/2021 17:37:03,2/8/2021 17:37:02,21.36,21.36,21.36,21.36,2/8/2021 17:31:58,2/8/2021 17:31:57,2/8/2021 17:31:57,2/8/2021 17:31:57,21.81,21.81,2/8/2021 17:32:11,2/8/2021 17:32:10,22.38,22.38,22.38,22.38,22.59,22.59,0.349,0.348,0.349,0.351,0.298,0.298,11
08FEB2021:18:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.0,23.12,23.09,23.11,23.15,2/8/2021 17:54:11,2/8/2021 17:54:11,2/8/2021 17:53:32,2/8/2021 17:53:32,23.10,23.05,2/8/2021 17:59:01,2/8/2021 17:59:01,20.19,20.17,20.94,20.98,2/8/2021 17:45:28,2/8/2021 17:45:28,2/8/2021 17:45:28,2/8/2021 17:57:19,20.86,20.81,2/8/2021 17:45:39,2/8/2021 17:45:39,22.18,22.14,22.19,22.25,22.37,22.32,0.6190,0.6110,0.5120,0.5060,0.4400,0.4400,2,4,08FEB2021:17:45:01,12.3,2/8/2021 17:49:16,5.6,317,35.6400,2520,2/8/2021 17:45:03,2460,2/8/2021 17:46:35,2478,13.0,22.99,22.99,22.99,22.99,2/8/2021 17:54:20,2/8/2021 17:54:19,2/8/2021 17:54:19,2/8/2021 17:54:19,22.84,22.84,2/8/2021 17:51:14,2/8/2021 17:51:14,20.8,20.8,20.8,20.8,2/8/2021 17:45:39,2/8/2021 17:45:39,2/8/2021 17:45:39,2/8/2021 17:45:39,21.19,21.19,2/8/2021 17:45:49,2/8/2021 17:45:48,22.19,22.19,22.19,22.19,22.35,22.35,0.496,0.495,0.496,0.497,0.386,0.386,5
08FEB2021:18:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,20.8,23.29,23.19,23.44,23.53,2/8/2021 18:13:42,2/8/2021 18:13:42,2/8/2021 18:13:32,2/8/2021 18:13:31,23.32,23.27,2/8/2021 18:14:19,2/8/2021 18:14:19,19.54,19.49,20.71,20.73,2/8/2021 18:05:12,2/8/2021 18:05:12,2/8/2021 18:05:19,2/8/2021 18:05:18,20.78,20.74,2/8/2021 18:05:17,2/8/2021 18:05:17,22.42,22.33,22.50,22.57,22.51,22.47,0.5970,0.5770,0.5100,0.5200,0.4750,0.4750,0,1,08FEB2021:18:00:01,13.8,2/8/2021 18:10:09,5.3,203,53.6400,2520,2/8/2021 18:10:08,2430,2/8/2021 18:00:35,2457,12.9,23.23,23.23,23.23,23.23,2/8/2021 18:13:46,2/8/2021 18:13:46,2/8/2021 18:13:45,2/8/2021 18:13:45,23.16,23.16,2/8/2021 18:14:19,2/8/2021 18:14:19,20.51,20.52,20.51,20.5,2/8/2021 18:05:23,2/8/2021 18:05:23,2/8/2021 18:05:23,2/8/2021 18:05:23,21.1,21.1,2/8/2021 18:05:39,2/8/2021 18:05:39,22.44,22.44,22.44,22.44,22.47,22.48,0.515,0.514,0.515,0.515,0.445,0.445,5
08FEB2021:18:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.9,23.31,23.28,23.35,23.41,2/8/2021 18:25:10,2/8/2021 18:25:07,2/8/2021 18:15:13,2/8/2021 18:15:12,23.40,23.35,2/8/2021 18:25:11,2/8/2021 18:25:11,21.10,21.03,21.62,21.67,2/8/2021 18:28:07,2/8/2021 18:28:07,2/8/2021 18:28:18,2/8/2021 18:28:18,21.98,21.93,2/8/2021 18:28:17,2/8/2021 18:28:17,22.71,22.64,22.77,22.84,22.84,22.79,0.3760,0.3720,0.3310,0.3390,0.2660,0.2660,0,0,08FEB2021:18:15:01,11.2,2/8/2021 18:15:01,4.1,194,56.6200,2520,2/8/2021 18:20:31,2430,2/8/2021 18:15:14,2448,12.9,23.22,23.23,23.22,23.22,2/8/2021 18:15:53,2/8/2021 18:15:53,2/8/2021 18:15:53,2/8/2021 18:25:12,23.27,23.28,2/8/2021 18:25:26,2/8/2021 18:25:25,21.59,21.6,21.59,21.59,2/8/2021 18:28:20,2/8/2021 18:28:20,2/8/2021 18:28:20,2/8/2021 18:28:20,22.24,22.24,2/8/2021 18:28:35,2/8/2021 18:28:34,22.74,22.74,22.74,22.74,22.82,22.82,0.308,0.308,0.308,0.308,0.232,0.232,5
08FEB2021:18:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.8,23.43,23.38,23.41,23.47,2/8/2021 18:42:44,2/8/2021 18:42:44,2/8/2021 18:42:29,2/8/2021 18:42:29,23.47,23.42,2/8/2021 18:42:49,2/8/2021 18:42:49,20.84,20.77,21.33,21.35,2/8/2021 18:37:20,2/8/2021 18:37:19,2/8/2021 18:37:20,2/8/2021 18:37:20,21.83,21.78,2/8/2021 18:34:36,2/8/2021 18:34:36,22.60,22.54,22.63,22.70,22.73,22.68,0.5250,0.5200,0.4280,0.4290,0.3760,0.3760,-0,-0,08FEB2021:18:30:49,12.7,2/8/2021 18:38:14,5.6,281,49.9200,2460,2/8/2021 18:30:02,2430,2/8/2021 18:30:01,2439,12.8,23.31,23.31,23.31,23.32,2/8/2021 18:42:35,2/8/2021 18:42:35,2/8/2021 18:42:35,2/8/2021 18:42:35,23.29,23.29,2/8/2021 18:41:32,2/8/2021 18:41:31,21.62,21.62,21.62,21.62,2/8/2021 18:34:49,2/8/2021 18:34:49,2/8/2021 18:34:49,2/8/2021 18:34:49,21.93,21.93,2/8/2021 18:34:59,2/8/2021 18:34:58,22.62,22.62,22.62,22.62,22.71,22.71,0.414,0.413,0.414,0.415,0.332,0.332,5
08FEB2021:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.0,23.73,23.64,23.63,23.69,2/8/2021 18:58:03,2/8/2021 18:58:03,2/8/2021 18:58:28,2/8/2021 18:58:28,23.78,23.73,2/8/2021 18:58:41,2/8/2021 18:58:41,21.14,21.09,21.45,21.56,2/8/2021 18:48:47,2/8/2021 18:48:47,2/8/2021 18:48:47,2/8/2021 18:48:47,21.98,21.93,2/8/2021 18:47:35,2/8/2021 18:47:35,22.91,22.87,22.94,23.00,23.06,23.01,0.5360,0.5250,0.4560,0.4520,0.4160,0.4160,-0,-0,08FEB2021:18:45:01,11.2,2/8/2021 18:52:23,4.7,300,35.0500,2490,2/8/2021 18:52:24,2400,2/8/2021 18:50:59,2435,12.8,23.63,23.63,23.63,23.63,2/8/2021 18:58:14,2/8/2021 18:58:13,2/8/2021 18:58:13,2/8/2021 18:58:13,23.68,23.68,2/8/2021 18:59:06,2/8/2021 18:59:06,21.83,21.83,21.83,21.83,2/8/2021 18:50:47,2/8/2021 18:50:46,2/8/2021 18:50:46,2/8/2021 18:50:46,22.22,22.22,2/8/2021 18:50:58,2/8/2021 18:50:57,22.92,22.92,22.92,22.92,23.02,23.02,0.45,0.449,0.449,0.45,0.384,0.383,1
08FEB2021:19:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,21.0,23.99,23.96,24.01,24.06,2/8/2021 19:05:05,2/8/2021 19:14:35,2/8/2021 19:14:23,2/8/2021 19:14:23,24.15,24.10,2/8/2021 19:06:33,2/8/2021 19:06:33,20.29,20.28,20.98,21.02,2/8/2021 19:02:49,2/8/2021 19:02:49,2/8/2021 19:02:50,2/8/2021 19:02:50,21.08,21.04,2/8/2021 19:02:57,2/8/2021 19:02:57,23.21,23.16,23.28,23.34,23.35,23.30,0.8070,0.7950,0.6890,0.6890,0.6960,0.6960,-0,-0,08FEB2021:19:00:01,11.8,2/8/2021 19:08:37,4.9,296,30.8500,2490,2/8/2021 19:05:25,2400,2/8/2021 19:01:04,2434,12.8,23.98,23.98,23.98,23.97,2/8/2021 19:14:38,2/8/2021 19:14:38,2/8/2021 19:14:38,2/8/2021 19:14:37,24.05,24.05,2/8/2021 19:14:55,2/8/2021 19:14:54,20.83,20.84,20.83,20.83,2/8/2021 19:03:00,2/8/2021 19:03:00,2/8/2021 19:02:59,2/8/2021 19:02:59,21.19,21.19,2/8/2021 19:03:15,2/8/2021 19:03:14,23.24,23.24,23.24,23.24,23.31,23.31,0.708,0.707,0.708,0.708,0.659,0.659,1
08FEB2021:19:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,21.9,24.04,24.02,24.12,24.17,2/8/2021 19:17:41,2/8/2021 19:17:33,2/8/2021 19:17:21,2/8/2021 19:17:19,24.15,24.10,2/8/2021 19:17:27,2/8/2021 19:17:27,21.30,21.27,21.52,21.63,2/8/2021 19:27:11,2/8/2021 19:27:11,2/8/2021 19:27:12,2/8/2021 19:27:12,21.98,21.93,2/8/2021 19:27:16,2/8/2021 19:27:16,23.30,23.28,23.37,23.43,23.50,23.45,0.5620,0.5620,0.5250,0.5170,0.4570,0.4560,-0,-0,08FEB2021:19:15:01,12.7,2/8/2021 19:24:41,6.0,315,21.8000,2490,2/8/2021 19:16:44,2400,2/8/2021 19:15:23,2430,12.8,24.05,24.05,24.05,24.05,2/8/2021 19:17:33,2/8/2021 19:17:32,2/8/2021 19:17:32,2/8/2021 19:17:32,24.06,24.06,2/8/2021 19:21:18,2/8/2021 19:21:18,21.67,21.68,21.68,21.67,2/8/2021 19:27:21,2/8/2021 19:27:21,2/8/2021 19:27:20,2/8/2021 19:27:20,22.21,22.21,2/8/2021 19:27:37,2/8/2021 19:27:36,23.36,23.35,23.35,23.35,23.49,23.49,0.488,0.487,0.488,0.489,0.414,0.414,1
08FEB2021:19:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.4,24.01,23.96,24.02,24.08,2/8/2021 19:38:34,2/8/2021 19:38:31,2/8/2021 19:38:05,2/8/2021 19:38:05,24.15,24.10,2/8/2021 19:38:04,2/8/2021 19:38:04,21.53,21.47,21.99,22.07,2/8/2021 19:31:17,2/8/2021 19:31:17,2/8/2021 19:31:17,2/8/2021 19:31:17,22.43,22.38,2/8/2021 19:39:42,2/8/2021 19:39:42,23.34,23.30,23.34,23.40,23.50,23.45,0.4890,0.4870,0.4170,0.4130,0.3860,0.3850,-0,-0,08FEB2021:19:30:01,14.5,2/8/2021 19:33:09,5.3,303,32.9900,2520,2/8/2021 19:33:15,2400,2/8/2021 19:30:19,2428,12.8,23.97,23.97,23.97,23.97,2/8/2021 19:38:11,2/8/2021 19:38:11,2/8/2021 19:38:10,2/8/2021 19:38:10,24.08,24.08,2/8/2021 19:38:33,2/8/2021 19:38:33,22.1,22.11,22.1,22.1,2/8/2021 19:39:44,2/8/2021 19:39:44,2/8/2021 19:39:44,2/8/2021 19:39:44,22.69,22.69,2/8/2021 19:31:21,2/8/2021 19:31:21,23.34,23.34,23.34,23.34,23.46,23.46,0.409,0.408,0.408,0.409,0.362,0.362,1
08FEB2021:20:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.6,23.89,23.86,23.86,23.93,2/8/2021 19:51:55,2/8/2021 19:46:38,2/8/2021 19:50:11,2/8/2021 19:58:51,24.01,23.96,2/8/2021 19:59:08,2/8/2021 19:59:08,21.79,21.73,22.03,22.07,2/8/2021 19:45:10,2/8/2021 19:45:10,2/8/2021 19:45:11,2/8/2021 19:45:11,22.58,22.53,2/8/2021 19:45:12,2/8/2021 19:45:12,23.37,23.33,23.38,23.44,23.53,23.48,0.4360,0.4330,0.3490,0.3500,0.3310,0.3310,-0,-0,08FEB2021:19:45:01,11.0,2/8/2021 19:50:05,4.8,293,41.7200,2460,2/8/2021 19:46:22,2400,2/8/2021 19:45:02,2427,12.8,23.84,23.84,23.84,23.84,2/8/2021 19:59:02,2/8/2021 19:59:02,2/8/2021 19:59:01,2/8/2021 19:59:01,23.91,23.91,2/8/2021 19:52:03,2/8/2021 19:52:02,22.3,22.3,22.3,22.29,2/8/2021 19:45:16,2/8/2021 19:45:16,2/8/2021 19:45:16,2/8/2021 19:45:15,22.9,22.9,2/8/2021 19:49:14,2/8/2021 19:49:13,23.38,23.38,23.38,23.38,23.5,23.5,0.335,0.335,0.335,0.336,0.288,0.288,0
08FEB2021:20:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.3,24.05,23.96,23.91,23.99,2/8/2021 20:09:52,2/8/2021 20:03:54,2/8/2021 20:03:53,2/8/2021 20:06:07,24.16,24.11,2/8/2021 20:09:49,2/8/2021 20:09:49,21.30,21.28,22.18,22.24,2/8/2021 20:14:50,2/8/2021 20:14:50,2/8/2021 20:14:52,2/8/2021 20:14:51,22.29,22.24,2/8/2021 20:14:50,2/8/2021 20:14:50,23.30,23.26,23.37,23.43,23.47,23.42,0.5240,0.5220,0.4160,0.4160,0.3980,0.3980,-0,-0,08FEB2021:20:00:01,14.0,2/8/2021 20:01:23,5.5,290,27.3800,2490,2/8/2021 20:01:23,2400,2/8/2021 20:00:02,2425,12.8,23.93,23.93,23.93,23.93,2/8/2021 20:09:53,2/8/2021 20:09:52,2/8/2021 20:09:52,2/8/2021 20:09:52,24.05,24.05,2/8/2021 20:10:19,2/8/2021 20:10:18,22,22,21.99,21.99,2/8/2021 20:15:00,2/8/2021 20:15:00,2/8/2021 20:15:00,2/8/2021 20:15:00,22.53,22.52,2/8/2021 20:15:00,2/8/2021 20:15:00,23.35,23.35,23.35,23.35,23.47,23.47,0.405,0.405,0.406,0.407,0.337,0.338,0
08FEB2021:20:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,21.4,23.91,23.83,23.86,23.91,2/8/2021 20:29:51,2/8/2021 20:29:52,2/8/2021 20:15:43,2/8/2021 20:15:43,24.00,23.96,2/8/2021 20:17:55,2/8/2021 20:17:55,19.83,19.81,20.90,20.95,2/8/2021 20:19:44,2/8/2021 20:19:44,2/8/2021 20:19:44,2/8/2021 20:19:44,21.54,21.49,2/8/2021 20:19:46,2/8/2021 20:19:46,23.14,23.09,23.15,23.21,23.27,23.22,0.7380,0.7260,0.5650,0.5600,0.5150,0.5150,-0,-0,08FEB2021:20:29:59,9.0,2/8/2021 20:15:24,4.3,292,22.0300,2460,2/8/2021 20:15:40,2400,2/8/2021 20:15:01,2423,12.7,23.79,23.79,23.79,23.79,2/8/2021 20:15:55,2/8/2021 20:15:55,2/8/2021 20:15:54,2/8/2021 20:15:54,23.9,23.91,2/8/2021 20:18:24,2/8/2021 20:18:24,20.93,20.93,20.93,20.92,2/8/2021 20:19:53,2/8/2021 20:19:53,2/8/2021 20:19:53,2/8/2021 20:19:53,21.96,21.96,2/8/2021 20:20:07,2/8/2021 20:20:07,23.13,23.13,23.13,23.13,23.22,23.22,0.582,0.58,0.581,0.582,0.453,0.453,0
08FEB2021:20:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.0,23.97,23.88,23.83,23.89,2/8/2021 20:42:59,2/8/2021 20:43:34,2/8/2021 20:32:52,2/8/2021 20:33:02,24.00,23.95,2/8/2021 20:30:23,2/8/2021 20:30:23,19.48,19.51,20.25,20.29,2/8/2021 20:36:29,2/8/2021 20:36:29,2/8/2021 20:36:29,2/8/2021 20:36:30,21.08,21.04,2/8/2021 20:36:30,2/8/2021 20:36:30,23.01,22.95,22.98,23.04,23.14,23.09,0.8610,0.8470,0.7230,0.7200,0.7070,0.7070,-0,-0,08FEB2021:20:43:29,7.2,2/8/2021 20:34:00,3.9,286,23.3700,2430,2/8/2021 20:30:02,2400,2/8/2021 20:30:01,2422,12.8,23.84,23.84,23.84,23.84,2/8/2021 20:45:00,2/8/2021 20:45:00,2/8/2021 20:45:00,2/8/2021 20:45:00,23.93,23.93,2/8/2021 20:31:46,2/8/2021 20:31:46,20.47,20.48,20.47,20.46,2/8/2021 20:36:36,2/8/2021 20:36:36,2/8/2021 20:36:36,2/8/2021 20:36:35,21.52,21.52,2/8/2021 20:36:51,2/8/2021 20:36:50,22.99,22.99,22.99,22.99,23.12,23.12,0.732,0.732,0.732,0.733,0.674,0.674,0
08FEB2021:21:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,19.4,24.11,24.06,24.03,24.11,2/8/2021 20:47:43,2/8/2021 20:47:39,2/8/2021 20:47:41,2/8/2021 20:47:41,24.15,24.10,2/8/2021 20:46:11,2/8/2021 20:46:11,17.99,18.08,20.10,20.20,2/8/2021 20:53:37,2/8/2021 20:53:37,2/8/2021 20:53:38,2/8/2021 20:53:38,18.84,18.79,2/8/2021 20:53:36,2/8/2021 20:53:36,23.03,22.99,23.13,23.19,23.20,23.15,1.1190,1.0970,0.7040,0.6910,0.9490,0.9490,-0,-0,08FEB2021:20:58:57,8.5,2/8/2021 20:47:25,3.6,314,44.7900,2430,2/8/2021 20:45:02,2400,2/8/2021 20:45:01,2421,12.8,24.03,24.03,24.03,24.03,2/8/2021 20:47:50,2/8/2021 20:47:50,2/8/2021 20:47:50,2/8/2021 20:47:50,24,24,2/8/2021 20:49:46,2/8/2021 20:49:46,19.46,19.47,19.46,19.45,2/8/2021 20:53:40,2/8/2021 20:53:39,2/8/2021 20:53:39,2/8/2021 20:53:39,19.32,19.32,2/8/2021 20:53:46,2/8/2021 20:53:46,23.09,23.09,23.09,23.09,23.18,23.18,0.869,0.868,0.869,0.869,0.902,0.903,0
08FEB2021:21:15:00,15min,Peter Sinks,UCC,270,22.2,23.7,19.9,23.83,23.80,23.56,23.59,2/8/2021 21:02:09,2/8/2021 21:02:10,2/8/2021 21:01:54,2/8/2021 21:01:54,23.85,23.80,2/8/2021 21:02:14,2/8/2021 21:02:14,19.20,19.19,20.05,20.01,2/8/2021 21:13:47,2/8/2021 21:13:47,2/8/2021 21:13:48,2/8/2021 21:13:47,19.66,19.62,2/8/2021 21:13:47,2/8/2021 21:13:47,22.14,22.10,22.14,22.21,22.31,22.26,1.1060,1.0850,0.8490,0.8490,1.0180,1.0170,-0,-0,08FEB2021:21:08:37,7.2,2/8/2021 21:01:39,2.4,305,41.0700,2430,2/8/2021 21:00:02,2400,2/8/2021 21:00:01,2419,12.7,23.66,23.66,23.66,23.66,2/8/2021 21:02:19,2/8/2021 21:02:18,2/8/2021 21:02:18,2/8/2021 21:02:18,23.69,23.69,2/8/2021 21:02:38,2/8/2021 21:02:37,19.89,19.89,19.89,19.88,2/8/2021 21:13:54,2/8/2021 21:13:53,2/8/2021 21:13:53,2/8/2021 21:13:53,19.93,19.93,2/8/2021 21:13:59,2/8/2021 21:13:58,22.16,22.16,22.16,22.16,22.32,22.31,0.936,0.936,0.936,0.937,0.996,0.996,0
08FEB2021:21:30:00,15min,Peter Sinks,UCC,270,21.1,23.5,18.4,23.97,23.85,23.51,23.53,2/8/2021 21:23:21,2/8/2021 21:23:21,2/8/2021 21:23:22,2/8/2021 21:23:22,23.77,23.72,2/8/2021 21:23:22,2/8/2021 21:23:22,17.41,17.44,18.76,18.93,2/8/2021 21:16:42,2/8/2021 21:16:41,2/8/2021 21:17:49,2/8/2021 21:17:49,18.24,18.20,2/8/2021 21:16:42,2/8/2021 21:16:42,21.01,20.96,21.00,21.05,21.15,21.10,1.6150,1.5830,1.2170,1.1960,1.4320,1.4320,-0,-0,08FEB2021:21:17:07,7.7,2/8/2021 21:21:04,2.2,321,42.6400,2430,2/8/2021 21:15:01,2400,2/8/2021 21:15:02,2418,12.7,23.62,23.62,23.62,23.62,2/8/2021 21:23:25,2/8/2021 21:23:24,2/8/2021 21:23:24,2/8/2021 21:23:24,23.47,23.47,2/8/2021 21:23:33,2/8/2021 21:23:32,18.43,18.44,18.43,18.43,2/8/2021 21:16:53,2/8/2021 21:16:53,2/8/2021 21:16:53,2/8/2021 21:16:52,18.38,18.38,2/8/2021 21:17:06,2/8/2021 21:17:05,21,21,21,21,21.13,21.13,1.352,1.351,1.352,1.353,1.386,1.386,0
08FEB2021:21:45:00,15min,Peter Sinks,UCC,270,22.4,24.2,18.4,24.31,24.22,24.19,24.23,2/8/2021 21:41:31,2/8/2021 21:41:32,2/8/2021 21:41:16,2/8/2021 21:41:16,24.30,24.25,2/8/2021 21:41:52,2/8/2021 21:41:52,17.74,17.71,18.35,18.36,2/8/2021 21:31:52,2/8/2021 21:31:14,2/8/2021 21:31:52,2/8/2021 21:31:52,18.39,18.35,2/8/2021 21:31:51,2/8/2021 21:31:51,22.40,22.34,22.24,22.30,22.51,22.46,1.5450,1.5430,1.4690,1.4630,1.4840,1.4830,-0,-0,08FEB2021:21:30:01,10.3,2/8/2021 21:40:21,2.8,349,53.8400,2430,2/8/2021 21:30:01,2400,2/8/2021 21:30:02,2417,12.7,24.14,24.14,24.14,24.14,2/8/2021 21:41:36,2/8/2021 21:41:36,2/8/2021 21:41:36,2/8/2021 21:41:36,24.21,24.21,2/8/2021 21:41:54,2/8/2021 21:41:54,18.26,18.27,18.26,18.26,2/8/2021 21:31:57,2/8/2021 21:31:56,2/8/2021 21:31:56,2/8/2021 21:31:56,18.63,18.63,2/8/2021 21:32:06,2/8/2021 21:32:05,22.3,22.3,22.3,22.3,22.45,22.45,1.47,1.469,1.47,1.47,1.462,1.462,0
08FEB2021:22:00:00,15min,Peter Sinks,UCC,270,22.8,24.3,20.6,24.43,24.44,24.36,24.40,2/8/2021 21:58:24,2/8/2021 21:58:24,2/8/2021 21:58:24,2/8/2021 21:58:24,24.46,24.41,2/8/2021 21:56:04,2/8/2021 21:56:04,19.73,19.73,20.17,20.29,2/8/2021 21:50:00,2/8/2021 21:50:00,2/8/2021 21:50:02,2/8/2021 21:50:02,20.64,20.60,2/8/2021 21:50:02,2/8/2021 21:50:02,22.69,22.66,22.70,22.76,22.91,22.86,1.1280,1.1170,1.0410,1.0280,1.0260,1.0250,-0,-0,08FEB2021:21:45:01,9.9,2/8/2021 21:54:34,3.2,351,38.3500,2430,2/8/2021 21:45:02,2400,2/8/2021 21:45:01,2416,12.6,24.25,24.25,24.25,24.25,2/8/2021 21:58:31,2/8/2021 21:58:30,2/8/2021 21:58:30,2/8/2021 21:58:30,24.38,24.38,2/8/2021 21:56:33,2/8/2021 21:56:33,20.34,20.35,20.34,20.34,2/8/2021 21:50:07,2/8/2021 21:50:07,2/8/2021 21:50:07,2/8/2021 21:50:06,20.87,20.87,2/8/2021 21:50:26,2/8/2021 21:50:26,22.71,22.71,22.71,22.71,22.9,22.9,1.038,1.037,1.038,1.039,0.997,0.997,0
08FEB2021:22:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.0,24.75,24.66,24.59,24.66,2/8/2021 22:11:56,2/8/2021 22:12:19,2/8/2021 22:11:03,2/8/2021 22:11:03,24.90,24.85,2/8/2021 22:12:19,2/8/2021 22:12:19,20.60,20.58,21.40,21.43,2/8/2021 22:07:35,2/8/2021 22:07:35,2/8/2021 22:07:36,2/8/2021 22:07:36,22.14,22.09,2/8/2021 22:07:36,2/8/2021 22:07:36,24.00,23.93,23.90,23.96,24.10,24.05,0.7010,0.6870,0.6230,0.6180,0.5990,0.5990,-0,-0,08FEB2021:22:00:01,9.0,2/8/2021 22:08:25,3.0,286,43.3000,2430,2/8/2021 22:00:01,2400,2/8/2021 22:00:02,2416,12.7,24.6,24.61,24.6,24.6,2/8/2021 22:12:23,2/8/2021 22:12:23,2/8/2021 22:12:22,2/8/2021 22:12:22,24.82,24.82,2/8/2021 22:12:49,2/8/2021 22:12:48,21.7,21.71,21.7,21.7,2/8/2021 22:07:41,2/8/2021 22:07:41,2/8/2021 22:07:41,2/8/2021 22:07:40,22.24,22.24,2/8/2021 22:00:03,2/8/2021 22:00:03,23.93,23.93,23.93,23.93,24.04,24.04,0.628,0.626,0.627,0.627,0.606,0.604,0
08FEB2021:22:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.24,25.16,25.11,25.18,2/8/2021 22:29:56,2/8/2021 22:29:57,2/8/2021 22:29:57,2/8/2021 22:29:57,25.36,25.31,2/8/2021 22:29:54,2/8/2021 22:29:54,22.75,22.70,23.24,23.32,2/8/2021 22:16:33,2/8/2021 22:16:33,2/8/2021 22:16:34,2/8/2021 22:16:34,23.48,23.43,2/8/2021 22:16:34,2/8/2021 22:16:34,24.31,24.25,24.28,24.34,24.45,24.40,0.4500,0.4490,0.3810,0.3770,0.3420,0.3420,-0,-0,08FEB2021:22:27:53,10.5,2/8/2021 22:25:14,3.4,285,56.7700,2460,2/8/2021 22:24:19,2400,2/8/2021 22:15:02,2415,12.7,25.1,25.1,25.1,25.1,2/8/2021 22:30:00,2/8/2021 22:30:00,2/8/2021 22:30:00,2/8/2021 22:30:00,25.14,25.14,2/8/2021 22:30:00,2/8/2021 22:30:00,23.31,23.31,23.31,23.3,2/8/2021 22:16:38,2/8/2021 22:16:37,2/8/2021 22:16:37,2/8/2021 22:16:37,23.81,23.81,2/8/2021 22:16:53,2/8/2021 22:16:53,24.29,24.29,24.29,24.29,24.41,24.41,0.363,0.363,0.363,0.364,0.287,0.288,0
08FEB2021:22:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.34,25.29,25.19,25.23,2/8/2021 22:43:35,2/8/2021 22:43:35,2/8/2021 22:40:48,2/8/2021 22:40:47,25.36,25.31,2/8/2021 22:30:07,2/8/2021 22:30:07,23.29,23.27,23.47,23.56,2/8/2021 22:34:54,2/8/2021 22:34:54,2/8/2021 22:35:26,2/8/2021 22:35:26,23.86,23.81,2/8/2021 22:35:26,2/8/2021 22:35:26,24.51,24.48,24.56,24.62,24.72,24.67,0.4450,0.4410,0.3770,0.3690,0.3320,0.3320,-0,-0,08FEB2021:22:30:01,13.8,2/8/2021 22:40:15,6.2,322,23.8000,2430,2/8/2021 22:30:02,2400,2/8/2021 22:30:01,2414,12.7,25.17,25.17,25.17,25.17,2/8/2021 22:43:39,2/8/2021 22:43:39,2/8/2021 22:43:39,2/8/2021 22:43:38,25.18,25.18,2/8/2021 22:30:15,2/8/2021 22:30:15,23.68,23.68,23.68,23.68,2/8/2021 22:35:32,2/8/2021 22:35:31,2/8/2021 22:35:31,2/8/2021 22:35:31,23.94,23.94,2/8/2021 22:35:40,2/8/2021 22:35:40,24.55,24.55,24.55,24.55,24.7,24.7,0.356,0.355,0.356,0.356,0.295,0.295,0
08FEB2021:23:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.7,25.30,25.27,25.29,25.34,2/8/2021 22:54:17,2/8/2021 22:54:17,2/8/2021 22:57:52,2/8/2021 22:57:54,25.36,25.31,2/8/2021 22:51:45,2/8/2021 22:51:45,23.09,23.08,23.41,23.53,2/8/2021 22:49:04,2/8/2021 22:49:04,2/8/2021 22:54:57,2/8/2021 22:54:57,23.71,23.66,2/8/2021 22:49:27,2/8/2021 22:49:27,24.54,24.50,24.58,24.64,24.75,24.70,0.4730,0.4680,0.4210,0.4110,0.3450,0.3450,-0,-0,08FEB2021:22:45:01,14.7,2/8/2021 22:48:06,6.4,336,26.4700,2490,2/8/2021 22:48:06,2400,2/8/2021 22:45:02,2414,12.6,25.24,25.23,25.23,25.24,2/8/2021 22:54:28,2/8/2021 22:54:28,2/8/2021 22:54:28,2/8/2021 22:54:28,25.24,25.25,2/8/2021 22:54:43,2/8/2021 22:54:42,23.55,23.55,23.55,23.55,2/8/2021 22:49:15,2/8/2021 22:49:15,2/8/2021 22:49:15,2/8/2021 22:49:14,23.89,23.89,2/8/2021 22:49:31,2/8/2021 22:49:31,24.57,24.57,24.57,24.57,24.74,24.74,0.386,0.386,0.386,0.387,0.291,0.291,0
08FEB2021:23:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.42,25.41,25.51,25.57,2/8/2021 23:10:13,2/8/2021 23:04:31,2/8/2021 23:10:10,2/8/2021 23:10:11,25.50,25.45,2/8/2021 23:04:47,2/8/2021 23:04:47,23.35,23.32,23.52,23.61,2/8/2021 23:08:03,2/8/2021 23:08:03,2/8/2021 23:00:26,2/8/2021 23:00:26,23.86,23.81,2/8/2021 23:08:04,2/8/2021 23:08:04,24.65,24.61,24.75,24.81,24.84,24.79,0.4710,0.4690,0.4360,0.4260,0.3320,0.3320,-0,-0,08FEB2021:23:12:22,16.7,2/8/2021 23:14:37,9.1,334,17.0800,2490,2/8/2021 23:09:19,2400,2/8/2021 23:00:01,2413,12.7,25.4,25.4,25.4,25.4,2/8/2021 23:04:44,2/8/2021 23:04:44,2/8/2021 23:04:44,2/8/2021 23:04:43,25.34,25.34,2/8/2021 23:05:06,2/8/2021 23:05:05,23.73,23.73,23.73,23.72,2/8/2021 23:00:28,2/8/2021 23:00:28,2/8/2021 23:00:27,2/8/2021 23:00:27,23.97,23.97,2/8/2021 23:00:47,2/8/2021 23:00:46,24.69,24.7,24.7,24.7,24.8,24.8,0.374,0.373,0.373,0.374,0.288,0.288,0
08FEB2021:23:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.9,25.34,25.31,25.44,25.47,2/8/2021 23:22:15,2/8/2021 23:29:55,2/8/2021 23:22:15,2/8/2021 23:29:24,25.37,25.32,2/8/2021 23:29:59,2/8/2021 23:29:59,23.17,23.16,23.49,23.59,2/8/2021 23:23:31,2/8/2021 23:23:31,2/8/2021 23:23:31,2/8/2021 23:23:31,23.87,23.82,2/8/2021 23:23:32,2/8/2021 23:23:32,24.56,24.53,24.66,24.72,24.77,24.72,0.4570,0.4530,0.4270,0.4170,0.3300,0.3300,-0,-0,08FEB2021:23:15:01,18.6,2/8/2021 23:19:02,9.0,336,19.7000,2490,2/8/2021 23:16:49,2400,2/8/2021 23:15:02,2415,12.7,25.25,25.25,25.25,25.25,2/8/2021 23:22:24,2/8/2021 23:22:24,2/8/2021 23:22:23,2/8/2021 23:22:23,25.26,25.27,2/8/2021 23:16:15,2/8/2021 23:16:15,23.79,23.8,23.8,23.79,2/8/2021 23:29:06,2/8/2021 23:29:06,2/8/2021 23:29:05,2/8/2021 23:29:05,24.04,24.04,2/8/2021 23:23:58,2/8/2021 23:23:57,24.62,24.62,24.62,24.62,24.74,24.74,0.375,0.374,0.375,0.375,0.274,0.274,0
08FEB2021:23:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.8,25.75,25.69,25.68,25.73,2/8/2021 23:38:58,2/8/2021 23:34:43,2/8/2021 23:34:42,2/8/2021 23:34:42,25.75,25.70,2/8/2021 23:36:25,2/8/2021 23:36:25,22.43,22.38,23.47,23.50,2/8/2021 23:39:13,2/8/2021 23:39:13,2/8/2021 23:37:58,2/8/2021 23:39:13,23.80,23.75,2/8/2021 23:37:58,2/8/2021 23:37:58,24.86,24.82,24.90,24.96,25.05,25.00,0.5590,0.5530,0.4210,0.4160,0.3520,0.3520,-0,-0,08FEB2021:23:30:01,12.9,2/8/2021 23:32:00,5.4,299,37.0700,2430,2/8/2021 23:30:02,2400,2/8/2021 23:30:01,2412,12.7,25.61,25.61,25.61,25.61,2/8/2021 23:34:51,2/8/2021 23:34:51,2/8/2021 23:34:51,2/8/2021 23:34:51,25.58,25.58,2/8/2021 23:36:25,2/8/2021 23:36:25,23.59,23.59,23.59,23.58,2/8/2021 23:38:03,2/8/2021 23:38:02,2/8/2021 23:38:02,2/8/2021 23:38:02,24,24,2/8/2021 23:38:10,2/8/2021 23:38:10,24.9,24.9,24.9,24.9,25.03,25.03,0.398,0.397,0.399,0.4,0.293,0.293,0
09FEB2021:00:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.9,25.71,25.65,25.60,25.68,2/8/2021 23:53:07,2/8/2021 23:56:57,2/8/2021 23:53:00,2/8/2021 23:53:05,25.88,25.83,2/8/2021 23:50:27,2/8/2021 23:50:27,23.01,22.98,23.58,23.70,2/8/2021 23:48:00,2/8/2021 23:48:00,2/8/2021 23:48:02,2/8/2021 23:48:02,23.86,23.81,2/8/2021 23:48:03,2/8/2021 23:48:03,24.94,24.88,24.94,25.00,25.08,25.03,0.5460,0.5330,0.4270,0.4220,0.3880,0.3870,-0,-0,08FEB2021:23:58:46,10.3,2/8/2021 23:54:46,4.1,289,44.9200,2460,2/8/2021 23:57:15,2400,2/8/2021 23:45:02,2411,12.7,25.62,25.62,25.62,25.62,2/8/2021 23:53:12,2/8/2021 23:53:12,2/8/2021 23:53:12,2/8/2021 23:53:11,25.61,25.61,2/8/2021 23:50:46,2/8/2021 23:50:46,23.63,23.63,23.63,23.62,2/8/2021 23:48:10,2/8/2021 23:48:09,2/8/2021 23:48:09,2/8/2021 23:48:09,24.13,24.13,2/8/2021 23:48:17,2/8/2021 23:48:16,24.93,24.93,24.93,24.93,25.07,25.07,0.433,0.432,0.433,0.434,0.335,0.336,0
09FEB2021:00:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.2,26.02,25.97,25.90,25.97,2/9/2021 00:08:06,2/9/2021 00:13:34,2/9/2021 00:09:02,2/9/2021 00:09:03,26.12,26.07,2/9/2021 00:13:32,2/9/2021 00:13:32,23.87,23.83,24.10,24.20,2/9/2021 00:09:35,2/9/2021 00:09:33,2/9/2021 00:00:01,2/9/2021 00:09:35,24.39,24.34,2/9/2021 00:00:01,2/9/2021 00:00:01,25.34,25.28,25.30,25.35,25.48,25.43,0.5110,0.5040,0.4200,0.4200,0.3800,0.3800,-0,-0,09FEB2021:00:02:37,9.2,2/9/2021 00:12:54,3.9,287,29.2100,2430,2/9/2021 00:00:03,2400,2/9/2021 00:00:01,2410,12.7,25.92,25.92,25.92,25.92,2/9/2021 00:13:38,2/9/2021 00:13:37,2/9/2021 00:13:37,2/9/2021 00:13:37,26.02,26.02,2/9/2021 00:09:14,2/9/2021 00:09:13,24.1,24.11,24.1,24.1,2/9/2021 00:00:01,2/9/2021 00:00:01,2/9/2021 00:00:01,2/9/2021 00:00:01,24.35,24.35,2/9/2021 00:00:03,2/9/2021 00:00:02,25.3,25.31,25.31,25.31,25.43,25.43,0.43,0.428,0.429,0.429,0.362,0.361,0
09FEB2021:00:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.6,25.84,25.81,25.96,26.01,2/9/2021 00:18:56,2/9/2021 00:27:17,2/9/2021 00:20:23,2/9/2021 00:20:23,25.98,25.93,2/9/2021 00:20:32,2/9/2021 00:20:32,23.67,23.59,24.07,24.18,2/9/2021 00:19:52,2/9/2021 00:19:52,2/9/2021 00:19:52,2/9/2021 00:19:52,24.49,24.44,2/9/2021 00:23:37,2/9/2021 00:23:37,25.13,25.10,25.22,25.28,25.35,25.30,0.4350,0.4330,0.3920,0.3830,0.2880,0.2880,-0,-0,09FEB2021:00:15:01,13.2,2/9/2021 00:24:55,6.9,315,25.1500,2460,2/9/2021 00:24:56,2370,2/9/2021 00:24:03,2408,12.7,25.85,25.85,25.85,25.85,2/9/2021 00:20:36,2/9/2021 00:20:36,2/9/2021 00:20:35,2/9/2021 00:20:35,25.84,25.84,2/9/2021 00:21:01,2/9/2021 00:21:00,24.39,24.39,24.39,24.39,2/9/2021 00:23:41,2/9/2021 00:23:41,2/9/2021 00:23:41,2/9/2021 00:23:41,24.75,24.75,2/9/2021 00:23:53,2/9/2021 00:23:53,25.19,25.19,25.19,25.19,25.33,25.33,0.346,0.345,0.346,0.347,0.24,0.24,0
09FEB2021:00:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.12,26.06,26.08,26.12,2/9/2021 00:44:44,2/9/2021 00:44:44,2/9/2021 00:32:11,2/9/2021 00:32:11,26.19,26.14,2/9/2021 00:41:16,2/9/2021 00:41:16,24.41,24.38,24.70,24.78,2/9/2021 00:36:28,2/9/2021 00:36:28,2/9/2021 00:30:09,2/9/2021 00:30:08,25.00,24.95,2/9/2021 00:30:08,2/9/2021 00:30:08,25.41,25.37,25.49,25.55,25.60,25.55,0.3580,0.3530,0.3170,0.3100,0.2600,0.2600,-0,-0,09FEB2021:00:43:13,17.8,2/9/2021 00:43:46,9.5,341,17.8400,2490,2/9/2021 00:32:53,2370,2/9/2021 00:39:04,2409,12.7,25.98,25.98,25.98,25.98,2/9/2021 00:40:55,2/9/2021 00:40:55,2/9/2021 00:40:55,2/9/2021 00:40:55,26.03,26.03,2/9/2021 00:41:31,2/9/2021 00:41:30,24.72,24.72,24.72,24.72,2/9/2021 00:30:11,2/9/2021 00:30:11,2/9/2021 00:30:11,2/9/2021 00:30:11,25.08,25.08,2/9/2021 00:30:24,2/9/2021 00:30:23,25.45,25.45,25.45,25.45,25.56,25.56,0.282,0.282,0.282,0.283,0.219,0.219,0
09FEB2021:01:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.07,25.99,26.00,26.05,2/9/2021 00:57:11,2/9/2021 00:57:11,2/9/2021 00:48:50,2/9/2021 00:48:50,26.03,25.98,2/9/2021 00:57:11,2/9/2021 00:57:11,24.19,24.16,24.30,24.37,2/9/2021 00:56:11,2/9/2021 00:56:11,2/9/2021 00:54:03,2/9/2021 00:54:03,24.62,24.57,2/9/2021 00:54:06,2/9/2021 00:54:06,25.20,25.17,25.32,25.38,25.39,25.34,0.3550,0.3510,0.3500,0.3420,0.2640,0.2640,-0,-0,09FEB2021:00:58:41,20.0,2/9/2021 00:49:28,11.2,332,16.2000,2490,2/9/2021 00:45:01,2370,2/9/2021 00:51:03,2416,12.7,25.88,25.88,25.88,25.88,2/9/2021 00:57:20,2/9/2021 00:57:13,2/9/2021 00:57:19,2/9/2021 00:57:19,25.88,25.88,2/9/2021 00:45:01,2/9/2021 00:45:01,24.53,24.53,24.53,24.53,2/9/2021 00:54:07,2/9/2021 00:54:06,2/9/2021 00:54:06,2/9/2021 00:54:06,24.8,24.8,2/9/2021 00:54:07,2/9/2021 00:54:06,25.27,25.27,25.27,25.27,25.38,25.38,0.294,0.294,0.294,0.294,0.233,0.233,0
09FEB2021:01:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.04,26.03,26.10,26.15,2/9/2021 01:04:20,2/9/2021 01:04:20,2/9/2021 01:04:20,2/9/2021 01:04:20,25.97,25.92,2/9/2021 01:08:40,2/9/2021 01:08:40,24.05,24.02,24.26,24.34,2/9/2021 01:07:11,2/9/2021 01:07:10,2/9/2021 01:09:12,2/9/2021 01:09:12,24.84,24.79,2/9/2021 01:07:11,2/9/2021 01:07:11,25.26,25.23,25.33,25.39,25.46,25.41,0.3530,0.3510,0.3240,0.3150,0.2330,0.2330,-0,-0,09FEB2021:01:06:25,16.4,2/9/2021 01:02:50,9.3,333,15.8000,2490,2/9/2021 01:00:44,2370,2/9/2021 01:00:03,2404,12.7,25.95,25.94,25.95,25.95,2/9/2021 01:04:27,2/9/2021 01:04:27,2/9/2021 01:04:26,2/9/2021 01:04:26,25.77,25.77,2/9/2021 01:09:02,2/9/2021 01:09:02,24.47,24.47,24.47,24.46,2/9/2021 01:09:19,2/9/2021 01:09:19,2/9/2021 01:09:18,2/9/2021 01:09:18,25.02,25.02,2/9/2021 01:09:36,2/9/2021 01:09:35,25.31,25.31,25.31,25.31,25.44,25.44,0.272,0.271,0.272,0.273,0.173,0.173,0
09FEB2021:01:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,25.92,25.87,25.92,25.97,2/9/2021 01:21:56,2/9/2021 01:21:55,2/9/2021 01:21:53,2/9/2021 01:21:53,26.06,26.01,2/9/2021 01:21:58,2/9/2021 01:21:58,23.82,23.80,24.29,24.41,2/9/2021 01:29:03,2/9/2021 01:29:03,2/9/2021 01:20:45,2/9/2021 01:20:45,24.49,24.44,2/9/2021 01:29:05,2/9/2021 01:29:05,25.16,25.13,25.24,25.31,25.39,25.34,0.3950,0.3910,0.3370,0.3280,0.2960,0.2960,-0,-0,09FEB2021:01:15:01,15.8,2/9/2021 01:23:41,8.2,336,14.5100,2460,2/9/2021 01:23:42,2370,2/9/2021 01:16:34,2403,12.7,25.86,25.86,25.86,25.86,2/9/2021 01:22:01,2/9/2021 01:22:01,2/9/2021 01:22:01,2/9/2021 01:22:01,25.84,25.84,2/9/2021 01:22:20,2/9/2021 01:22:20,24.36,24.36,24.36,24.35,2/9/2021 01:29:11,2/9/2021 01:29:10,2/9/2021 01:29:10,2/9/2021 01:29:10,24.67,24.67,2/9/2021 01:29:30,2/9/2021 01:29:30,25.22,25.22,25.22,25.22,25.38,25.38,0.304,0.304,0.305,0.305,0.237,0.238,0
09FEB2021:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.8,25.58,25.55,25.45,25.49,2/9/2021 01:39:34,2/9/2021 01:39:34,2/9/2021 01:42:10,2/9/2021 01:42:13,25.76,25.71,2/9/2021 01:32:58,2/9/2021 01:32:58,22.77,22.72,23.55,23.68,2/9/2021 01:43:11,2/9/2021 01:43:11,2/9/2021 01:43:11,2/9/2021 01:43:11,23.89,23.84,2/9/2021 01:37:30,2/9/2021 01:37:30,24.70,24.67,24.65,24.70,24.91,24.86,0.4820,0.4800,0.3570,0.3480,0.3670,0.3670,-0,-0,09FEB2021:01:30:01,11.0,2/9/2021 01:31:41,3.7,350,28.9100,2430,2/9/2021 01:30:06,2400,2/9/2021 01:30:01,2407,12.7,25.37,25.36,25.36,25.37,2/9/2021 01:43:51,2/9/2021 01:43:51,2/9/2021 01:43:51,2/9/2021 01:43:51,25.4,25.4,2/9/2021 01:33:08,2/9/2021 01:33:07,23.69,23.69,23.69,23.69,2/9/2021 01:37:41,2/9/2021 01:37:41,2/9/2021 01:37:41,2/9/2021 01:37:41,23.95,23.95,2/9/2021 01:37:59,2/9/2021 01:37:59,24.68,24.68,24.68,24.68,24.88,24.88,0.366,0.365,0.366,0.367,0.327,0.327,0
09FEB2021:02:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.1,25.74,25.63,25.49,25.54,2/9/2021 01:59:14,2/9/2021 01:59:14,2/9/2021 01:59:49,2/9/2021 01:59:49,25.90,25.85,2/9/2021 01:59:07,2/9/2021 01:59:07,21.61,21.62,22.85,23.03,2/9/2021 01:55:34,2/9/2021 01:55:34,2/9/2021 01:55:35,2/9/2021 01:55:35,22.84,22.79,2/9/2021 01:55:34,2/9/2021 01:55:34,24.56,24.51,24.48,24.53,24.74,24.69,0.7540,0.7340,0.5500,0.5370,0.5970,0.5970,-0,-0,09FEB2021:01:50:08,6.6,2/9/2021 01:57:08,2.4,310,38.4800,2430,2/9/2021 01:45:06,2400,2/9/2021 01:45:01,2405,12.6,25.51,25.51,25.51,25.51,2/9/2021 01:59:52,2/9/2021 01:59:51,2/9/2021 01:59:51,2/9/2021 01:59:51,25.72,25.72,2/9/2021 01:59:31,2/9/2021 01:59:30,22.82,22.83,22.82,22.81,2/9/2021 01:55:39,2/9/2021 01:55:38,2/9/2021 01:55:38,2/9/2021 01:55:38,23.47,23.47,2/9/2021 01:55:54,2/9/2021 01:55:53,24.52,24.52,24.52,24.52,24.7,24.7,0.589,0.588,0.589,0.59,0.554,0.554,0
09FEB2021:02:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.9,25.71,25.63,25.61,25.65,2/9/2021 02:06:48,2/9/2021 02:06:48,2/9/2021 02:13:09,2/9/2021 02:13:09,25.75,25.70,2/9/2021 02:12:46,2/9/2021 02:12:46,22.95,22.96,23.87,23.92,2/9/2021 02:09:21,2/9/2021 02:09:21,2/9/2021 02:09:23,2/9/2021 02:09:23,24.03,23.98,2/9/2021 02:09:22,2/9/2021 02:09:22,24.81,24.77,24.83,24.89,25.03,24.99,0.4480,0.4440,0.3260,0.3220,0.3320,0.3320,-0,-0,09FEB2021:02:02:48,14.9,2/9/2021 02:05:34,5.6,4,30.2000,2460,2/9/2021 02:05:33,2370,2/9/2021 02:04:09,2402,12.7,25.44,25.44,25.44,25.44,2/9/2021 02:06:50,2/9/2021 02:06:50,2/9/2021 02:06:50,2/9/2021 02:06:50,25.59,25.59,2/9/2021 02:10:48,2/9/2021 02:10:48,23.73,23.73,23.73,23.72,2/9/2021 02:09:33,2/9/2021 02:09:33,2/9/2021 02:09:33,2/9/2021 02:09:33,24.14,24.14,2/9/2021 02:09:49,2/9/2021 02:09:48,24.82,24.82,24.82,24.82,25.02,25.02,0.331,0.33,0.331,0.332,0.285,0.285,0
09FEB2021:02:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.8,26.14,26.10,26.14,26.19,2/9/2021 02:29:31,2/9/2021 02:29:31,2/9/2021 02:29:29,2/9/2021 02:29:29,26.37,26.32,2/9/2021 02:29:31,2/9/2021 02:29:31,24.27,24.22,24.42,24.50,2/9/2021 02:18:52,2/9/2021 02:18:52,2/9/2021 02:18:52,2/9/2021 02:18:52,24.86,24.81,2/9/2021 02:18:52,2/9/2021 02:18:52,25.30,25.26,25.34,25.40,25.50,25.45,0.3800,0.3750,0.3590,0.3550,0.3060,0.3060,-0,-0,09FEB2021:02:15:02,18.9,2/9/2021 02:26:11,9.2,356,18.5500,2490,2/9/2021 02:26:10,2370,2/9/2021 02:15:02,2404,12.6,26.02,26.02,26.03,26.03,2/9/2021 02:29:38,2/9/2021 02:29:37,2/9/2021 02:29:37,2/9/2021 02:29:37,26.07,26.07,2/9/2021 02:29:39,2/9/2021 02:29:39,24.59,24.59,24.59,24.58,2/9/2021 02:15:02,2/9/2021 02:15:01,2/9/2021 02:15:01,2/9/2021 02:15:01,25.03,25.02,2/9/2021 02:19:13,2/9/2021 02:19:13,25.31,25.31,25.31,25.31,25.46,25.46,0.33,0.329,0.329,0.33,0.275,0.275,0
09FEB2021:02:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.30,26.28,26.31,26.37,2/9/2021 02:35:25,2/9/2021 02:35:25,2/9/2021 02:35:27,2/9/2021 02:35:28,26.45,26.40,2/9/2021 02:35:26,2/9/2021 02:35:26,24.41,24.41,24.64,24.74,2/9/2021 02:43:54,2/9/2021 02:43:54,2/9/2021 02:37:26,2/9/2021 02:37:26,25.03,24.98,2/9/2021 02:37:26,2/9/2021 02:37:26,25.60,25.56,25.63,25.69,25.83,25.78,0.3510,0.3460,0.2990,0.2920,0.2700,0.2700,-0,-0,09FEB2021:02:30:01,16.2,2/9/2021 02:32:20,7.1,347,28.8100,2490,2/9/2021 02:32:20,2370,2/9/2021 02:30:07,2399,12.7,26.2,26.2,26.2,26.21,2/9/2021 02:35:34,2/9/2021 02:35:33,2/9/2021 02:35:33,2/9/2021 02:35:33,26.24,26.24,2/9/2021 02:35:43,2/9/2021 02:35:43,24.72,24.72,24.72,24.71,2/9/2021 02:37:33,2/9/2021 02:37:33,2/9/2021 02:37:33,2/9/2021 02:37:33,25.16,25.16,2/9/2021 02:37:48,2/9/2021 02:37:48,25.62,25.62,25.62,25.62,25.81,25.81,0.286,0.286,0.286,0.287,0.233,0.233,0
09FEB2021:03:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.27,26.20,26.14,26.18,2/9/2021 02:50:59,2/9/2021 02:50:59,2/9/2021 02:59:38,2/9/2021 02:59:38,26.43,26.38,2/9/2021 02:51:01,2/9/2021 02:51:01,24.40,24.35,24.57,24.67,2/9/2021 02:48:23,2/9/2021 02:45:25,2/9/2021 02:59:05,2/9/2021 02:59:05,24.86,24.81,2/9/2021 02:48:23,2/9/2021 02:48:23,25.58,25.54,25.53,25.59,25.79,25.74,0.4200,0.4170,0.3240,0.3180,0.3500,0.3500,-0,-0,09FEB2021:02:58:36,19.1,2/9/2021 02:58:10,5.2,335,44.4300,2490,2/9/2021 02:58:24,2370,2/9/2021 02:45:48,2401,12.6,26.11,26.11,26.11,26.11,2/9/2021 02:51:37,2/9/2021 02:51:37,2/9/2021 02:51:37,2/9/2021 02:51:36,26.33,26.33,2/9/2021 02:51:50,2/9/2021 02:51:49,24.74,24.75,24.74,24.74,2/9/2021 02:48:28,2/9/2021 02:48:27,2/9/2021 02:48:27,2/9/2021 02:48:27,25.06,25.06,2/9/2021 02:48:29,2/9/2021 02:48:28,25.56,25.56,25.56,25.56,25.75,25.75,0.328,0.328,0.328,0.329,0.319,0.319,0
09FEB2021:03:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.0,26.43,26.38,26.48,26.52,2/9/2021 03:10:27,2/9/2021 03:10:27,2/9/2021 03:04:35,2/9/2021 03:04:34,26.50,26.45,2/9/2021 03:10:26,2/9/2021 03:10:26,24.59,24.56,24.84,24.91,2/9/2021 03:02:35,2/9/2021 03:02:37,2/9/2021 03:02:37,2/9/2021 03:02:37,25.01,24.96,2/9/2021 03:02:38,2/9/2021 03:02:38,25.83,25.79,25.86,25.92,26.02,25.97,0.3740,0.3670,0.3510,0.3460,0.3060,0.3060,-0,-0,09FEB2021:03:14:01,18.0,2/9/2021 03:14:09,10.5,353,15.0300,2490,2/9/2021 03:04:43,2370,2/9/2021 03:00:02,2402,12.5,26.4,26.4,26.4,26.4,2/9/2021 03:10:32,2/9/2021 03:10:32,2/9/2021 03:10:31,2/9/2021 03:10:31,26.43,26.43,2/9/2021 03:10:49,2/9/2021 03:10:48,24.86,24.86,24.86,24.86,2/9/2021 03:02:39,2/9/2021 03:02:39,2/9/2021 03:02:39,2/9/2021 03:02:39,25.17,25.17,2/9/2021 03:02:54,2/9/2021 03:02:54,25.84,25.84,25.84,25.84,26,26,0.324,0.324,0.324,0.324,0.278,0.278,0
09FEB2021:03:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.7,26.65,26.60,26.72,26.77,2/9/2021 03:28:12,2/9/2021 03:28:12,2/9/2021 03:21:15,2/9/2021 03:21:15,26.79,26.74,2/9/2021 03:24:46,2/9/2021 03:24:46,25.32,25.29,25.29,25.37,2/9/2021 03:25:56,2/9/2021 03:25:56,2/9/2021 03:25:54,2/9/2021 03:25:54,25.67,25.62,2/9/2021 03:25:51,2/9/2021 03:25:51,26.15,26.11,26.22,26.29,26.33,26.28,0.2830,0.2780,0.2590,0.2510,0.1890,0.1890,-0,-0,09FEB2021:03:29:29,20.2,2/9/2021 03:18:54,11.8,347,14.1600,2490,2/9/2021 03:17:29,2370,2/9/2021 03:15:03,2409,12.7,26.56,26.56,26.56,26.56,2/9/2021 03:16:12,2/9/2021 03:16:12,2/9/2021 03:16:12,2/9/2021 03:16:11,26.6,26.61,2/9/2021 03:25:00,2/9/2021 03:24:59,25.55,25.54,25.55,25.55,2/9/2021 03:26:00,2/9/2021 03:26:00,2/9/2021 03:25:59,2/9/2021 03:25:59,25.8,25.79,2/9/2021 03:26:15,2/9/2021 03:26:15,26.19,26.19,26.19,26.19,26.3,26.3,0.212,0.211,0.211,0.212,0.159,0.159,0
09FEB2021:03:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.9,26.89,26.86,26.94,27.00,2/9/2021 03:39:35,2/9/2021 03:39:34,2/9/2021 03:39:35,2/9/2021 03:39:18,26.95,26.90,2/9/2021 03:39:34,2/9/2021 03:39:34,25.38,25.35,25.44,25.53,2/9/2021 03:43:38,2/9/2021 03:42:31,2/9/2021 03:43:26,2/9/2021 03:43:26,25.90,25.85,2/9/2021 03:31:42,2/9/2021 03:31:42,26.25,26.22,26.32,26.38,26.44,26.39,0.3000,0.2960,0.2850,0.2790,0.1970,0.1970,-0,-0,09FEB2021:03:37:14,22.1,2/9/2021 03:39:02,11.6,348,18.0100,2490,2/9/2021 03:33:50,2370,2/9/2021 03:30:07,2408,12.6,26.87,26.87,26.87,26.86,2/9/2021 03:39:38,2/9/2021 03:39:38,2/9/2021 03:39:38,2/9/2021 03:39:38,26.73,26.73,2/9/2021 03:42:12,2/9/2021 03:42:11,25.66,25.66,25.66,25.66,2/9/2021 03:31:45,2/9/2021 03:31:44,2/9/2021 03:31:44,2/9/2021 03:31:44,26.1,26.1,2/9/2021 03:31:49,2/9/2021 03:31:49,26.29,26.29,26.29,26.29,26.41,26.41,0.242,0.242,0.242,0.242,0.15,0.15,0
09FEB2021:04:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,26.89,26.82,26.85,26.90,2/9/2021 03:55:28,2/9/2021 03:55:28,2/9/2021 03:51:31,2/9/2021 03:51:32,26.94,26.89,2/9/2021 03:50:54,2/9/2021 03:50:54,25.30,25.27,25.32,25.40,2/9/2021 03:45:24,2/9/2021 03:45:24,2/9/2021 03:45:24,2/9/2021 03:45:24,25.90,25.85,2/9/2021 03:45:24,2/9/2021 03:45:24,26.27,26.24,26.33,26.39,26.45,26.40,0.3000,0.2960,0.2890,0.2810,0.1910,0.1910,-0,-0,09FEB2021:03:58:29,20.2,2/9/2021 03:52:49,12.0,349,16.2800,2490,2/9/2021 03:45:18,2370,2/9/2021 03:45:10,2409,12.6,26.76,26.76,26.76,26.76,2/9/2021 03:50:59,2/9/2021 03:50:59,2/9/2021 03:50:59,2/9/2021 03:50:59,26.74,26.74,2/9/2021 03:59:59,2/9/2021 03:59:58,25.59,25.6,25.6,25.6,2/9/2021 03:45:30,2/9/2021 03:45:30,2/9/2021 03:45:30,2/9/2021 03:45:29,26.08,26.08,2/9/2021 03:45:44,2/9/2021 03:45:44,26.31,26.31,26.31,26.31,26.42,26.42,0.232,0.232,0.232,0.232,0.136,0.136,0
09FEB2021:04:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.7,26.93,26.90,26.95,27.00,2/9/2021 04:14:47,2/9/2021 04:14:47,2/9/2021 04:14:47,2/9/2021 04:14:46,27.09,27.04,2/9/2021 04:09:13,2/9/2021 04:09:13,25.04,24.99,25.21,25.27,2/9/2021 04:08:00,2/9/2021 04:08:00,2/9/2021 04:08:00,2/9/2021 04:08:00,25.68,25.63,2/9/2021 04:05:22,2/9/2021 04:05:22,26.31,26.27,26.38,26.44,26.50,26.45,0.3540,0.3460,0.3040,0.2980,0.2800,0.2800,-0,-0,09FEB2021:04:04:17,24.6,2/9/2021 04:08:43,10.4,352,24.0000,2490,2/9/2021 04:01:05,2370,2/9/2021 04:00:01,2405,12.6,26.88,26.88,26.89,26.89,2/9/2021 04:14:51,2/9/2021 04:14:51,2/9/2021 04:14:51,2/9/2021 04:14:51,26.93,26.93,2/9/2021 04:03:36,2/9/2021 04:03:36,25.5,25.5,25.5,25.5,2/9/2021 04:08:05,2/9/2021 04:08:05,2/9/2021 04:08:05,2/9/2021 04:08:05,25.82,25.82,2/9/2021 04:05:35,2/9/2021 04:05:34,26.35,26.35,26.35,26.35,26.48,26.48,0.283,0.283,0.283,0.283,0.242,0.242,0
09FEB2021:04:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.9,26.89,26.84,26.96,27.02,2/9/2021 04:20:53,2/9/2021 04:20:54,2/9/2021 04:20:24,2/9/2021 04:20:24,27.02,26.97,2/9/2021 04:21:03,2/9/2021 04:21:03,25.30,25.28,25.47,25.57,2/9/2021 04:30:00,2/9/2021 04:30:00,2/9/2021 04:17:42,2/9/2021 04:17:42,25.81,25.76,2/9/2021 04:30:00,2/9/2021 04:30:00,26.29,26.26,26.37,26.43,26.49,26.44,0.3260,0.3230,0.3020,0.2980,0.2390,0.2390,-0,-0,09FEB2021:04:29:25,22.8,2/9/2021 04:20:14,10.3,351,30.5700,2490,2/9/2021 04:16:42,2370,2/9/2021 04:15:03,2405,12.7,26.87,26.87,26.87,26.87,2/9/2021 04:21:05,2/9/2021 04:21:05,2/9/2021 04:21:05,2/9/2021 04:21:04,26.92,26.92,2/9/2021 04:23:17,2/9/2021 04:23:16,25.74,25.74,25.74,25.73,2/9/2021 04:30:00,2/9/2021 04:30:00,2/9/2021 04:30:00,2/9/2021 04:30:00,25.98,25.98,2/9/2021 04:30:00,2/9/2021 04:30:00,26.35,26.35,26.35,26.34,26.48,26.48,0.262,0.262,0.262,0.263,0.197,0.198,0
09FEB2021:04:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,26.79,26.76,26.78,26.84,2/9/2021 04:41:50,2/9/2021 04:41:50,2/9/2021 04:37:43,2/9/2021 04:37:43,26.93,26.88,2/9/2021 04:31:15,2/9/2021 04:31:15,25.16,25.15,25.27,25.37,2/9/2021 04:39:35,2/9/2021 04:39:34,2/9/2021 04:32:17,2/9/2021 04:32:17,25.66,25.61,2/9/2021 04:37:14,2/9/2021 04:37:14,26.29,26.26,26.34,26.40,26.48,26.43,0.3340,0.3290,0.2780,0.2710,0.2590,0.2590,-0,-0,09FEB2021:04:44:53,20.4,2/9/2021 04:32:23,9.5,351,18.5700,2490,2/9/2021 04:31:43,2370,2/9/2021 04:30:01,2400,12.5,26.7,26.7,26.7,26.7,2/9/2021 04:30:33,2/9/2021 04:30:33,2/9/2021 04:30:33,2/9/2021 04:30:32,26.84,26.84,2/9/2021 04:31:32,2/9/2021 04:31:32,25.64,25.65,25.64,25.64,2/9/2021 04:37:16,2/9/2021 04:37:15,2/9/2021 04:37:15,2/9/2021 04:37:15,25.95,25.95,2/9/2021 04:30:10,2/9/2021 04:30:10,26.32,26.32,26.32,26.32,26.44,26.44,0.265,0.265,0.265,0.265,0.232,0.231,0
09FEB2021:05:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.4,26.71,26.68,26.68,26.72,2/9/2021 04:46:07,2/9/2021 04:46:07,2/9/2021 04:46:08,2/9/2021 04:46:08,26.63,26.58,2/9/2021 04:47:10,2/9/2021 04:47:10,25.03,25.00,25.01,25.11,2/9/2021 04:57:58,2/9/2021 04:57:57,2/9/2021 04:47:59,2/9/2021 04:47:58,25.43,25.38,2/9/2021 04:59:37,2/9/2021 04:59:37,25.85,25.82,25.91,25.97,26.04,25.99,0.3110,0.3090,0.3140,0.3070,0.2330,0.2330,-0,-0,09FEB2021:04:58:25,24.8,2/9/2021 04:55:28,12.4,347,21.7300,2490,2/9/2021 04:47:55,2370,2/9/2021 04:45:01,2414,12.7,26.57,26.57,26.57,26.57,2/9/2021 04:46:15,2/9/2021 04:46:15,2/9/2021 04:46:15,2/9/2021 04:46:14,26.66,26.66,2/9/2021 04:45:01,2/9/2021 04:45:01,25.24,25.24,25.24,25.24,2/9/2021 04:59:43,2/9/2021 04:59:43,2/9/2021 04:59:43,2/9/2021 04:59:43,25.52,25.52,2/9/2021 04:59:58,2/9/2021 04:59:57,25.9,25.9,25.89,25.89,26.04,26.04,0.262,0.262,0.262,0.262,0.204,0.204,0
09FEB2021:05:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.86,25.84,25.88,25.93,2/9/2021 05:02:32,2/9/2021 05:02:33,2/9/2021 05:02:34,2/9/2021 05:02:34,25.96,25.91,2/9/2021 05:05:04,2/9/2021 05:05:04,24.33,24.30,24.05,24.16,2/9/2021 05:11:32,2/9/2021 05:11:32,2/9/2021 05:11:20,2/9/2021 05:11:20,24.84,24.79,2/9/2021 05:11:30,2/9/2021 05:11:30,25.23,25.20,25.25,25.32,25.41,25.36,0.3220,0.3230,0.3420,0.3380,0.2750,0.2750,-0,-0,09FEB2021:05:08:05,25.4,2/9/2021 05:10:11,9.9,348,31.9700,2490,2/9/2021 05:08:36,2370,2/9/2021 05:00:25,2407,12.6,25.8,25.8,25.8,25.81,2/9/2021 05:02:38,2/9/2021 05:02:38,2/9/2021 05:02:38,2/9/2021 05:02:37,25.82,25.82,2/9/2021 05:02:51,2/9/2021 05:02:50,24.37,24.37,24.37,24.38,2/9/2021 05:11:34,2/9/2021 05:11:34,2/9/2021 05:11:33,2/9/2021 05:11:33,24.9,24.9,2/9/2021 05:11:55,2/9/2021 05:11:54,25.25,25.25,25.25,25.25,25.39,25.39,0.306,0.305,0.306,0.306,0.253,0.253,0
09FEB2021:05:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.1,25.18,25.17,25.23,25.28,2/9/2021 05:15:34,2/9/2021 05:15:34,2/9/2021 05:17:15,2/9/2021 05:17:14,25.37,25.32,2/9/2021 05:15:49,2/9/2021 05:15:49,23.58,23.55,23.94,24.04,2/9/2021 05:21:45,2/9/2021 05:21:45,2/9/2021 05:21:47,2/9/2021 05:21:47,24.02,23.97,2/9/2021 05:21:50,2/9/2021 05:21:50,24.76,24.72,24.80,24.87,24.95,24.90,0.2500,0.2480,0.2310,0.2290,0.2310,0.2310,-0,-0,09FEB2021:05:15:01,21.3,2/9/2021 05:17:54,5.8,312,92.5000,2490,2/9/2021 05:18:00,2370,2/9/2021 05:15:03,2401,12.6,25.16,25.16,25.16,25.16,2/9/2021 05:17:23,2/9/2021 05:17:23,2/9/2021 05:17:23,2/9/2021 05:17:22,25.21,25.22,2/9/2021 05:15:04,2/9/2021 05:15:04,23.95,23.95,23.95,23.95,2/9/2021 05:21:55,2/9/2021 05:21:55,2/9/2021 05:21:55,2/9/2021 05:21:55,24.26,24.26,2/9/2021 05:22:13,2/9/2021 05:22:12,24.79,24.79,24.79,24.79,24.94,24.94,0.226,0.226,0.226,0.226,0.212,0.212,0
09FEB2021:05:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.6,24.67,24.62,24.69,24.76,2/9/2021 05:30:10,2/9/2021 05:30:09,2/9/2021 05:30:09,2/9/2021 05:30:10,24.84,24.79,2/9/2021 05:31:22,2/9/2021 05:31:22,23.39,23.34,23.41,23.46,2/9/2021 05:44:29,2/9/2021 05:44:29,2/9/2021 05:44:31,2/9/2021 05:44:29,23.65,23.60,2/9/2021 05:44:30,2/9/2021 05:44:30,24.18,24.15,24.20,24.26,24.38,24.33,0.2920,0.2930,0.2830,0.2830,0.2620,0.2620,-0,-0,09FEB2021:05:39:01,16.0,2/9/2021 05:44:13,5.0,314,76.1300,2460,2/9/2021 05:30:27,2370,2/9/2021 05:30:11,2394,12.6,24.68,24.68,24.68,24.68,2/9/2021 05:30:22,2/9/2021 05:30:22,2/9/2021 05:30:21,2/9/2021 05:30:21,24.67,24.67,2/9/2021 05:30:35,2/9/2021 05:30:34,23.49,23.49,23.49,23.49,2/9/2021 05:44:40,2/9/2021 05:44:39,2/9/2021 05:44:39,2/9/2021 05:44:39,23.73,23.73,2/9/2021 05:44:58,2/9/2021 05:44:57,24.21,24.21,24.21,24.21,24.37,24.37,0.273,0.273,0.274,0.274,0.237,0.237,0
09FEB2021:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.2,23.88,23.82,23.86,23.94,2/9/2021 05:45:34,2/9/2021 05:45:23,2/9/2021 05:45:24,2/9/2021 05:45:25,24.02,23.97,2/9/2021 05:45:18,2/9/2021 05:45:18,21.96,21.93,21.71,21.80,2/9/2021 05:57:41,2/9/2021 05:57:41,2/9/2021 05:52:08,2/9/2021 05:52:08,22.23,22.18,2/9/2021 05:57:36,2/9/2021 05:57:36,22.82,22.78,22.80,22.87,23.01,22.97,0.5360,0.5330,0.5640,0.5630,0.5350,0.5350,-0,-0,09FEB2021:05:45:01,16.0,2/9/2021 05:52:06,5.9,300,75.1600,2460,2/9/2021 05:49:37,2370,2/9/2021 05:45:05,2396,12.5,23.86,23.86,23.86,23.86,2/9/2021 05:45:36,2/9/2021 05:45:36,2/9/2021 05:45:36,2/9/2021 05:45:36,23.93,23.93,2/9/2021 05:45:48,2/9/2021 05:45:47,22.06,22.06,22.06,22.06,2/9/2021 05:52:21,2/9/2021 05:52:21,2/9/2021 05:52:20,2/9/2021 05:52:20,22.32,22.32,2/9/2021 05:57:58,2/9/2021 05:57:58,22.83,22.83,22.83,22.83,23.01,23.01,0.548,0.547,0.547,0.547,0.535,0.535,0
09FEB2021:06:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.37,23.33,23.29,23.36,2/9/2021 06:14:23,2/9/2021 06:14:22,2/9/2021 06:08:58,2/9/2021 06:08:58,23.48,23.43,2/9/2021 06:14:35,2/9/2021 06:14:35,21.83,21.79,21.95,22.00,2/9/2021 06:02:23,2/9/2021 06:02:23,2/9/2021 06:04:36,2/9/2021 06:04:36,22.00,21.95,2/9/2021 06:02:23,2/9/2021 06:02:23,22.61,22.56,22.64,22.70,22.75,22.70,0.3990,0.4000,0.3910,0.3910,0.3800,0.3800,-0,-0,09FEB2021:06:13:49,14.9,2/9/2021 06:08:34,4.3,211,75.4400,2460,2/9/2021 06:08:41,2370,2/9/2021 06:00:02,2396,12.5,23.27,23.27,23.27,23.27,2/9/2021 06:14:27,2/9/2021 06:14:27,2/9/2021 06:14:26,2/9/2021 06:14:26,23.29,23.29,2/9/2021 06:14:36,2/9/2021 06:14:35,21.96,21.96,21.96,21.96,2/9/2021 06:02:27,2/9/2021 06:02:28,2/9/2021 06:02:28,2/9/2021 06:02:27,22.12,22.12,2/9/2021 06:02:33,2/9/2021 06:02:32,22.62,22.62,22.62,22.62,22.72,22.72,0.387,0.387,0.387,0.387,0.365,0.365,0
09FEB2021:06:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.57,23.55,23.67,23.73,2/9/2021 06:25:54,2/9/2021 06:25:54,2/9/2021 06:22:00,2/9/2021 06:22:00,23.78,23.73,2/9/2021 06:26:24,2/9/2021 06:26:24,22.41,22.38,22.54,22.61,2/9/2021 06:28:20,2/9/2021 06:28:20,2/9/2021 06:28:20,2/9/2021 06:28:20,22.81,22.76,2/9/2021 06:28:20,2/9/2021 06:28:20,23.21,23.18,23.27,23.33,23.36,23.31,0.1950,0.1950,0.2070,0.2030,0.1660,0.1660,-0,-0,09FEB2021:06:29:17,21.9,2/9/2021 06:25:22,11.3,340,19.1500,2490,2/9/2021 06:18:00,2370,2/9/2021 06:15:03,2407,12.6,23.59,23.6,23.59,23.59,2/9/2021 06:26:28,2/9/2021 06:26:28,2/9/2021 06:26:28,2/9/2021 06:26:27,23.63,23.63,2/9/2021 06:26:38,2/9/2021 06:26:37,22.71,22.71,22.71,22.71,2/9/2021 06:28:24,2/9/2021 06:28:24,2/9/2021 06:28:24,2/9/2021 06:28:23,22.94,22.94,2/9/2021 06:28:28,2/9/2021 06:28:27,23.25,23.25,23.25,23.25,23.34,23.34,0.174,0.174,0.174,0.174,0.144,0.144,0
09FEB2021:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.45,23.42,23.45,23.51,2/9/2021 06:35:30,2/9/2021 06:35:35,2/9/2021 06:35:30,2/9/2021 06:35:30,23.63,23.58,2/9/2021 06:35:42,2/9/2021 06:35:42,22.55,22.48,22.38,22.48,2/9/2021 06:31:22,2/9/2021 06:31:22,2/9/2021 06:31:22,2/9/2021 06:31:22,22.81,22.76,2/9/2021 06:42:49,2/9/2021 06:42:49,23.03,23.00,23.04,23.10,23.19,23.14,0.1600,0.1600,0.1590,0.1560,0.1400,0.1400,-0,-0,09FEB2021:06:39:05,21.9,2/9/2021 06:41:41,8.6,344,28.0400,2490,2/9/2021 06:30:57,2370,2/9/2021 06:30:03,2403,12.6,23.44,23.44,23.44,23.44,2/9/2021 06:35:41,2/9/2021 06:35:41,2/9/2021 06:35:40,2/9/2021 06:35:40,23.46,23.46,2/9/2021 06:35:58,2/9/2021 06:35:57,22.73,22.73,22.73,22.73,2/9/2021 06:43:02,2/9/2021 06:43:02,2/9/2021 06:43:01,2/9/2021 06:43:01,22.84,22.84,2/9/2021 06:43:10,2/9/2021 06:43:10,23.04,23.04,23.04,23.04,23.16,23.16,0.141,0.141,0.141,0.141,0.12,0.12,0
09FEB2021:07:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.23,23.22,23.19,23.24,2/9/2021 06:48:16,2/9/2021 06:48:18,2/9/2021 06:47:44,2/9/2021 06:47:44,23.48,23.44,2/9/2021 06:48:48,2/9/2021 06:48:48,22.05,22.01,22.24,22.30,2/9/2021 06:55:33,2/9/2021 06:55:33,2/9/2021 06:56:49,2/9/2021 06:56:49,22.22,22.17,2/9/2021 06:55:39,2/9/2021 06:55:39,22.77,22.73,22.75,22.81,22.93,22.88,0.2570,0.2600,0.2520,0.2520,0.2600,0.2590,-0,0,09FEB2021:06:59:26,11.0,2/9/2021 06:47:58,2.6,30,64.9200,2430,2/9/2021 06:45:33,2370,2/9/2021 06:45:01,2398,12.6,23.2,23.2,23.2,23.2,2/9/2021 06:48:30,2/9/2021 06:48:30,2/9/2021 06:48:30,2/9/2021 06:48:29,23.32,23.32,2/9/2021 06:48:58,2/9/2021 06:48:58,22.24,22.24,22.24,22.24,2/9/2021 06:55:41,2/9/2021 06:55:40,2/9/2021 06:55:40,2/9/2021 06:55:40,22.4,22.4,2/9/2021 06:56:04,2/9/2021 06:56:04,22.77,22.77,22.77,22.77,22.91,22.91,0.248,0.248,0.248,0.248,0.25,0.25,0
09FEB2021:07:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.16,23.12,23.09,23.16,2/9/2021 07:08:18,2/9/2021 07:08:17,2/9/2021 07:13:33,2/9/2021 07:13:33,23.33,23.28,2/9/2021 07:08:30,2/9/2021 07:08:30,22.07,22.04,22.26,22.35,2/9/2021 07:10:41,2/9/2021 07:10:41,2/9/2021 07:10:41,2/9/2021 07:10:41,22.58,22.54,2/9/2021 07:10:40,2/9/2021 07:10:40,22.78,22.74,22.77,22.83,22.93,22.88,0.1990,0.2000,0.1550,0.1540,0.1750,0.1750,0,0,09FEB2021:07:14:58,11.0,2/9/2021 07:07:48,4.4,359,41.6400,2430,2/9/2021 07:05:44,2370,2/9/2021 07:00:03,2396,12.6,23.07,23.07,23.07,23.07,2/9/2021 07:13:43,2/9/2021 07:13:43,2/9/2021 07:13:43,2/9/2021 07:13:42,23.18,23.18,2/9/2021 07:08:46,2/9/2021 07:08:46,22.35,22.35,22.35,22.35,2/9/2021 07:10:45,2/9/2021 07:10:45,2/9/2021 07:10:44,2/9/2021 07:10:44,22.65,22.65,2/9/2021 07:03:00,2/9/2021 07:03:00,22.78,22.78,22.78,22.78,22.91,22.91,0.159,0.159,0.159,0.159,0.15,0.15,0
09FEB2021:07:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.39,23.36,23.29,23.35,2/9/2021 07:19:28,2/9/2021 07:19:27,2/9/2021 07:19:31,2/9/2021 07:19:31,23.64,23.59,2/9/2021 07:19:42,2/9/2021 07:19:42,21.83,21.79,21.91,21.96,2/9/2021 07:29:07,2/9/2021 07:29:08,2/9/2021 07:29:08,2/9/2021 07:29:08,22.07,22.02,2/9/2021 07:29:13,2/9/2021 07:29:13,22.83,22.80,22.82,22.88,23.00,22.95,0.3720,0.3700,0.3520,0.3500,0.3620,0.3620,1,2,09FEB2021:07:30:00,20.4,2/9/2021 07:25:31,8.9,357,23.2800,2490,2/9/2021 07:23:46,2370,2/9/2021 07:15:02,2402,12.6,23.34,23.34,23.34,23.34,2/9/2021 07:19:42,2/9/2021 07:19:42,2/9/2021 07:19:42,2/9/2021 07:19:42,23.49,23.49,2/9/2021 07:20:09,2/9/2021 07:20:08,22,22,22,22,2/9/2021 07:29:12,2/9/2021 07:29:12,2/9/2021 07:29:12,2/9/2021 07:29:11,22.21,22.21,2/9/2021 07:29:26,2/9/2021 07:29:26,22.84,22.84,22.84,22.84,22.98,22.98,0.352,0.352,0.352,0.352,0.347,0.347,0
09FEB2021:07:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.31,22.28,22.31,22.38,2/9/2021 07:30:29,2/9/2021 07:30:27,2/9/2021 07:30:47,2/9/2021 07:30:46,22.51,22.46,2/9/2021 07:30:10,2/9/2021 07:30:10,21.30,21.27,21.27,21.34,2/9/2021 07:44:46,2/9/2021 07:44:46,2/9/2021 07:44:47,2/9/2021 07:44:47,21.40,21.35,2/9/2021 07:42:19,2/9/2021 07:42:19,21.82,21.79,21.80,21.87,21.99,21.94,0.2870,0.2870,0.2890,0.2890,0.3120,0.3120,4,9,09FEB2021:07:45:00,14.5,2/9/2021 07:39:53,6.5,339,22.9300,2430,2/9/2021 07:39:57,2370,2/9/2021 07:30:05,2392,12.6,22.31,22.31,22.31,22.31,2/9/2021 07:31:00,2/9/2021 07:30:59,2/9/2021 07:30:59,2/9/2021 07:30:59,22.43,22.43,2/9/2021 07:32:18,2/9/2021 07:32:17,21.36,21.36,21.36,21.36,2/9/2021 07:41:59,2/9/2021 07:41:59,2/9/2021 07:41:59,2/9/2021 07:41:58,21.51,21.51,2/9/2021 07:42:19,2/9/2021 07:42:19,21.82,21.82,21.82,21.82,21.98,21.98,0.287,0.287,0.287,0.287,0.307,0.307,0
09FEB2021:08:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.29,22.28,22.23,22.27,2/9/2021 07:57:14,2/9/2021 07:57:14,2/9/2021 07:57:15,2/9/2021 07:57:15,22.36,22.31,2/9/2021 07:59:40,2/9/2021 07:59:40,21.24,21.21,21.43,21.48,2/9/2021 07:52:33,2/9/2021 07:52:33,2/9/2021 07:52:33,2/9/2021 07:52:34,21.46,21.42,2/9/2021 07:52:33,2/9/2021 07:52:33,21.78,21.76,21.79,21.85,21.94,21.89,0.1920,0.1930,0.1800,0.1790,0.1800,0.1800,13,19,09FEB2021:08:00:00,16.2,2/9/2021 07:47:34,7.9,349,16.8000,4770,2/9/2021 07:46:38,2370,2/9/2021 07:45:03,4477,12.6,22.2,22.19,22.2,22.2,2/9/2021 07:57:26,2/9/2021 07:57:26,2/9/2021 07:57:26,2/9/2021 07:57:25,22.25,22.25,2/9/2021 07:57:42,2/9/2021 07:57:42,21.47,21.47,21.47,21.47,2/9/2021 07:52:38,2/9/2021 07:52:38,2/9/2021 07:52:38,2/9/2021 07:52:38,21.61,21.6,2/9/2021 07:45:16,2/9/2021 07:45:16,21.79,21.79,21.79,21.79,21.9,21.9,0.174,0.174,0.174,0.174,0.161,0.161,0
09FEB2021:08:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,22.99,22.98,23.00,23.06,2/9/2021 08:14:29,2/9/2021 08:14:29,2/9/2021 08:14:37,2/9/2021 08:13:20,23.18,23.13,2/9/2021 08:14:36,2/9/2021 08:14:36,21.73,21.70,21.91,21.96,2/9/2021 08:01:03,2/9/2021 08:01:03,2/9/2021 08:01:05,2/9/2021 08:01:05,22.06,22.01,2/9/2021 08:00:16,2/9/2021 08:00:16,22.50,22.48,22.53,22.60,22.66,22.61,0.2940,0.2970,0.2810,0.2800,0.2670,0.2670,33,44,09FEB2021:08:14:55,9.2,2/9/2021 08:14:48,5.7,10,15.4700,4770,2/9/2021 08:14:32,4710,2/9/2021 08:00:01,4728,12.5,22.99,22.99,22.99,22.99,2/9/2021 08:14:43,2/9/2021 08:14:43,2/9/2021 08:14:43,2/9/2021 08:14:43,23.06,23.06,2/9/2021 08:14:56,2/9/2021 08:14:55,21.9,21.9,21.9,21.9,2/9/2021 08:00:22,2/9/2021 08:00:21,2/9/2021 08:00:21,2/9/2021 08:00:21,22.08,22.08,2/9/2021 08:00:45,2/9/2021 08:00:45,22.52,22.52,22.52,22.52,22.63,22.63,0.274,0.274,0.274,0.275,0.251,0.252,0
09FEB2021:08:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.61,23.60,23.63,23.68,2/9/2021 08:29:48,2/9/2021 08:29:49,2/9/2021 08:29:49,2/9/2021 08:29:49,23.78,23.73,2/9/2021 08:29:49,2/9/2021 08:29:49,22.64,22.61,22.87,22.94,2/9/2021 08:23:05,2/9/2021 08:23:05,2/9/2021 08:15:53,2/9/2021 08:15:53,22.81,22.76,2/9/2021 08:15:53,2/9/2021 08:15:53,23.17,23.15,23.25,23.31,23.33,23.29,0.2020,0.2050,0.1560,0.1570,0.1790,0.1790,45,55,09FEB2021:08:30:00,14.7,2/9/2021 08:25:43,8.5,1,16.7600,4770,2/9/2021 08:15:46,4680,2/9/2021 08:16:13,4736,12.6,23.59,23.59,23.59,23.59,2/9/2021 08:30:00,2/9/2021 08:30:00,2/9/2021 08:30:00,2/9/2021 08:29:59,23.63,23.63,2/9/2021 08:30:00,2/9/2021 08:30:00,22.86,22.86,22.86,22.86,2/9/2021 08:15:57,2/9/2021 08:15:57,2/9/2021 08:15:57,2/9/2021 08:15:57,22.98,22.98,2/9/2021 08:15:59,2/9/2021 08:15:58,23.21,23.21,23.21,23.21,23.3,23.3,0.164,0.164,0.164,0.164,0.152,0.152,0
09FEB2021:08:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.59,23.58,23.67,23.73,2/9/2021 08:43:40,2/9/2021 08:42:12,2/9/2021 08:43:45,2/9/2021 08:43:46,23.86,23.81,2/9/2021 08:43:49,2/9/2021 08:43:49,22.93,22.90,23.19,23.25,2/9/2021 08:34:10,2/9/2021 08:34:11,2/9/2021 08:30:18,2/9/2021 08:33:15,23.11,23.06,2/9/2021 08:34:23,2/9/2021 08:34:23,23.34,23.32,23.46,23.52,23.53,23.49,0.1360,0.1390,0.1010,0.1030,0.1280,0.1280,63,69,09FEB2021:08:45:00,15.3,2/9/2021 08:41:27,8.1,10,20.2300,4800,2/9/2021 08:36:06,4710,2/9/2021 08:30:05,4757,12.7,23.62,23.62,23.62,23.62,2/9/2021 08:43:50,2/9/2021 08:43:50,2/9/2021 08:43:50,2/9/2021 08:43:50,23.7,23.7,2/9/2021 08:42:45,2/9/2021 08:42:45,23.14,23.14,23.14,23.14,2/9/2021 08:34:24,2/9/2021 08:34:23,2/9/2021 08:34:23,2/9/2021 08:34:23,23.26,23.26,2/9/2021 08:34:36,2/9/2021 08:34:35,23.41,23.41,23.41,23.41,23.51,23.51,0.102,0.102,0.102,0.102,0.102,0.102,0
09FEB2021:09:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.57,23.56,23.67,23.73,2/9/2021 08:50:54,2/9/2021 08:46:50,2/9/2021 08:47:52,2/9/2021 08:47:53,23.86,23.81,2/9/2021 08:47:50,2/9/2021 08:47:50,22.75,22.72,22.98,23.03,2/9/2021 08:45:12,2/9/2021 08:45:12,2/9/2021 08:56:56,2/9/2021 08:56:56,23.11,23.07,2/9/2021 08:57:58,2/9/2021 08:57:58,23.31,23.30,23.44,23.50,23.51,23.46,0.1420,0.1450,0.1370,0.1400,0.1380,0.1370,75,92,09FEB2021:09:00:00,17.8,2/9/2021 08:45:55,7.5,23,21.4100,4830,2/9/2021 08:54:34,4710,2/9/2021 08:46:01,4784,12.8,23.62,23.62,23.62,23.62,2/9/2021 08:51:05,2/9/2021 08:51:04,2/9/2021 08:51:04,2/9/2021 08:51:04,23.72,23.72,2/9/2021 08:48:05,2/9/2021 08:48:04,23.03,23.04,23.03,23.03,2/9/2021 08:45:19,2/9/2021 08:45:19,2/9/2021 08:45:19,2/9/2021 08:45:18,23.26,23.26,2/9/2021 08:58:03,2/9/2021 08:58:03,23.39,23.39,23.39,23.39,23.49,23.49,0.122,0.122,0.122,0.122,0.113,0.113,0
09FEB2021:09:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.41,23.41,24.65,24.70,2/9/2021 09:00:33,2/9/2021 09:00:33,2/9/2021 09:14:24,2/9/2021 09:14:24,23.64,23.59,2/9/2021 09:08:35,2/9/2021 09:08:35,22.75,22.74,22.85,22.94,2/9/2021 09:01:48,2/9/2021 09:01:48,2/9/2021 09:01:49,2/9/2021 09:01:49,23.11,23.06,2/9/2021 09:01:45,2/9/2021 09:01:45,23.17,23.17,23.64,23.70,23.43,23.38,0.1090,0.1080,0.3360,0.3290,0.1090,0.1090,180,270,09FEB2021:09:13:23,14.9,2/9/2021 09:03:15,7.0,5,22.8800,5280,2/9/2021 09:13:46,4770,2/9/2021 09:01:50,4947,12.9,23.87,23.87,23.87,23.87,2/9/2021 09:14:32,2/9/2021 09:14:32,2/9/2021 09:14:32,2/9/2021 09:14:31,23.57,23.57,2/9/2021 09:00:08,2/9/2021 09:00:12,22.99,22.99,22.99,22.99,2/9/2021 09:01:55,2/9/2021 09:01:55,2/9/2021 09:01:54,2/9/2021 09:01:54,23.16,23.16,2/9/2021 09:03:34,2/9/2021 09:03:33,23.42,23.42,23.42,23.42,23.41,23.41,0.174,0.174,0.174,0.174,0.088,0.088,0
09FEB2021:09:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,23.79,23.83,24.54,24.60,2/9/2021 09:28:35,2/9/2021 09:28:35,2/9/2021 09:15:23,2/9/2021 09:15:23,24.01,23.96,2/9/2021 09:23:13,2/9/2021 09:23:13,22.91,22.94,23.61,23.65,2/9/2021 09:15:38,2/9/2021 09:15:38,2/9/2021 09:18:13,2/9/2021 09:18:14,23.27,23.22,2/9/2021 09:15:33,2/9/2021 09:15:33,23.45,23.47,24.07,24.14,23.74,23.69,0.1400,0.1380,0.2420,0.2500,0.1510,0.1510,250,390,09FEB2021:09:28:42,13.8,2/9/2021 09:27:38,7.1,8,24.0600,5460,2/9/2021 09:21:59,5160,2/9/2021 09:16:03,5369,14.0,24.11,24.11,24.11,24.11,2/9/2021 09:28:49,2/9/2021 09:28:49,2/9/2021 09:28:49,2/9/2021 09:28:48,23.91,23.91,2/9/2021 09:28:57,2/9/2021 09:28:56,23.53,23.53,23.53,23.53,2/9/2021 09:18:22,2/9/2021 09:18:22,2/9/2021 09:18:21,2/9/2021 09:18:21,23.29,23.29,2/9/2021 09:15:34,2/9/2021 09:15:34,23.78,23.78,23.78,23.78,23.71,23.71,0.122,0.122,0.122,0.122,0.143,0.143,0
09FEB2021:09:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.8,24.01,24.06,25.43,25.49,2/9/2021 09:43:14,2/9/2021 09:43:14,2/9/2021 09:43:28,2/9/2021 09:44:57,24.38,24.33,2/9/2021 09:44:40,2/9/2021 09:44:40,23.45,23.46,23.86,23.93,2/9/2021 09:32:37,2/9/2021 09:32:37,2/9/2021 09:38:31,2/9/2021 09:31:20,23.71,23.66,2/9/2021 09:31:14,2/9/2021 09:31:14,23.71,23.74,24.45,24.53,24.01,23.96,0.1310,0.1370,0.3600,0.3530,0.1470,0.1470,321,516,09FEB2021:09:44:47,15.6,2/9/2021 09:35:24,7.5,357,21.8100,5490,2/9/2021 09:34:18,5400,2/9/2021 09:35:23,5446,14.8,24.68,24.68,24.68,24.69,2/9/2021 09:43:29,2/9/2021 09:43:28,2/9/2021 09:43:28,2/9/2021 09:43:28,24.27,24.27,2/9/2021 09:43:40,2/9/2021 09:43:40,23.76,23.76,23.76,23.76,2/9/2021 09:31:26,2/9/2021 09:31:26,2/9/2021 09:31:25,2/9/2021 09:31:25,23.82,23.82,2/9/2021 09:30:50,2/9/2021 09:30:50,24.1,24.1,24.1,24.11,23.98,23.98,0.217,0.217,0.217,0.218,0.133,0.133,0
09FEB2021:10:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,24.83,24.87,26.68,26.69,2/9/2021 09:59:55,2/9/2021 09:59:53,2/9/2021 09:59:06,2/9/2021 09:59:06,25.20,25.15,2/9/2021 09:58:18,2/9/2021 09:58:18,23.89,23.95,24.33,24.43,2/9/2021 09:45:03,2/9/2021 09:45:42,2/9/2021 09:52:11,2/9/2021 09:52:11,24.23,24.18,2/9/2021 09:45:01,2/9/2021 09:45:01,24.26,24.32,25.41,25.49,24.66,24.61,0.2160,0.2300,0.5290,0.5300,0.2510,0.2510,539,680,09FEB2021:09:56:40,16.4,2/9/2021 09:48:20,8.8,358,18.8300,5460,2/9/2021 09:45:01,5370,2/9/2021 09:47:48,5432,14.8,25.64,25.64,25.64,25.64,2/9/2021 09:59:01,2/9/2021 09:59:01,2/9/2021 09:59:00,2/9/2021 09:59:00,25.05,25.05,2/9/2021 09:59:21,2/9/2021 09:59:21,24.26,24.26,24.26,24.26,2/9/2021 09:52:23,2/9/2021 09:52:23,2/9/2021 09:52:22,2/9/2021 09:52:22,24.26,24.26,2/9/2021 09:45:01,2/9/2021 09:45:01,24.86,24.87,24.87,24.87,24.62,24.62,0.333,0.333,0.333,0.334,0.243,0.244,0
09FEB2021:10:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.9,25.18,25.25,27.07,27.10,2/9/2021 10:12:03,2/9/2021 10:12:03,2/9/2021 10:00:53,2/9/2021 10:00:53,25.65,25.60,2/9/2021 10:12:00,2/9/2021 10:12:00,24.27,24.28,25.11,25.21,2/9/2021 10:02:41,2/9/2021 10:02:41,2/9/2021 10:03:50,2/9/2021 10:03:50,24.75,24.70,2/9/2021 10:02:48,2/9/2021 10:02:48,24.78,24.83,26.24,26.30,25.19,25.14,0.1670,0.1700,0.4710,0.4660,0.1490,0.1490,594,674,09FEB2021:10:00:29,15.8,2/9/2021 10:03:01,8.4,3,18.5600,5460,2/9/2021 10:00:02,5370,2/9/2021 10:01:51,5433,14.8,25.97,25.97,25.97,25.98,2/9/2021 10:14:12,2/9/2021 10:14:12,2/9/2021 10:14:12,2/9/2021 10:14:12,25.46,25.46,2/9/2021 10:12:24,2/9/2021 10:12:23,24.97,24.97,24.97,24.97,2/9/2021 10:05:40,2/9/2021 10:05:40,2/9/2021 10:05:39,2/9/2021 10:05:39,24.84,24.84,2/9/2021 10:03:16,2/9/2021 10:03:15,25.54,25.54,25.54,25.54,25.16,25.16,0.251,0.251,0.252,0.252,0.124,0.124,0
09FEB2021:10:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.4,24.80,24.86,26.03,26.06,2/9/2021 10:16:24,2/9/2021 10:16:24,2/9/2021 10:15:07,2/9/2021 10:15:07,25.12,25.07,2/9/2021 10:16:13,2/9/2021 10:16:13,24.07,24.12,24.41,24.47,2/9/2021 10:25:11,2/9/2021 10:25:09,2/9/2021 10:24:06,2/9/2021 10:24:05,24.38,24.33,2/9/2021 10:25:09,2/9/2021 10:25:09,24.41,24.43,25.11,25.17,24.71,24.66,0.1570,0.1630,0.3810,0.3870,0.1800,0.1800,288,584,09FEB2021:10:17:34,14.2,2/9/2021 10:16:49,7.5,7,23.6700,5460,2/9/2021 10:15:03,5370,2/9/2021 10:17:00,5433,14.8,25.33,25.33,25.33,25.33,2/9/2021 10:16:39,2/9/2021 10:16:41,2/9/2021 10:16:39,2/9/2021 10:16:38,25.04,25.04,2/9/2021 10:16:36,2/9/2021 10:16:35,24.35,24.35,24.35,24.35,2/9/2021 10:24:16,2/9/2021 10:24:16,2/9/2021 10:24:16,2/9/2021 10:24:16,24.42,24.42,2/9/2021 10:25:35,2/9/2021 10:25:30,24.78,24.78,24.78,24.78,24.68,24.68,0.243,0.243,0.243,0.243,0.168,0.167,0
09FEB2021:10:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.3,24.56,24.59,25.39,25.45,2/9/2021 10:39:33,2/9/2021 10:39:33,2/9/2021 10:36:27,2/9/2021 10:36:28,24.82,24.77,2/9/2021 10:30:01,2/9/2021 10:30:01,23.98,23.99,24.30,24.39,2/9/2021 10:43:18,2/9/2021 10:43:19,2/9/2021 10:43:20,2/9/2021 10:43:20,24.23,24.18,2/9/2021 10:43:29,2/9/2021 10:43:29,24.30,24.32,24.87,24.94,24.59,24.54,0.1040,0.1020,0.2310,0.2250,0.1060,0.1060,227,297,09FEB2021:10:35:04,14.5,2/9/2021 10:44:40,7.8,357,24.7800,5490,2/9/2021 10:40:40,5370,2/9/2021 10:43:37,5432,14.8,24.88,24.88,24.88,24.88,2/9/2021 10:38:29,2/9/2021 10:38:29,2/9/2021 10:38:29,2/9/2021 10:38:28,24.77,24.77,2/9/2021 10:30:01,2/9/2021 10:30:01,24.22,24.22,24.22,24.22,2/9/2021 10:43:24,2/9/2021 10:43:24,2/9/2021 10:43:24,2/9/2021 10:43:23,24.38,24.38,2/9/2021 10:43:46,2/9/2021 10:43:45,24.61,24.61,24.61,24.61,24.57,24.57,0.134,0.134,0.134,0.134,0.089,0.089,0
09FEB2021:11:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.44,24.47,25.19,25.26,2/9/2021 10:53:58,2/9/2021 10:56:06,2/9/2021 10:55:24,2/9/2021 10:55:25,24.75,24.70,2/9/2021 10:56:02,2/9/2021 10:56:02,24.02,24.03,24.17,24.26,2/9/2021 10:56:39,2/9/2021 10:56:39,2/9/2021 10:56:40,2/9/2021 10:56:42,24.37,24.32,2/9/2021 10:47:36,2/9/2021 10:47:36,24.26,24.27,24.78,24.85,24.53,24.48,0.0890,0.0890,0.1860,0.1850,0.0850,0.0850,187,201,09FEB2021:10:49:50,19.1,2/9/2021 10:59:51,7.5,358,18.9700,5460,2/9/2021 10:45:43,5370,2/9/2021 10:45:03,5432,14.8,24.76,24.76,24.76,24.77,2/9/2021 10:51:00,2/9/2021 10:51:00,2/9/2021 10:50:59,2/9/2021 10:50:59,24.64,24.64,2/9/2021 10:56:13,2/9/2021 10:56:12,24.21,24.21,24.21,24.21,2/9/2021 10:56:50,2/9/2021 10:56:49,2/9/2021 10:56:49,2/9/2021 10:56:49,24.42,24.42,2/9/2021 10:47:43,2/9/2021 10:47:42,24.54,24.54,24.54,24.54,24.5,24.5,0.101,0.101,0.101,0.102,0.058,0.059,0
09FEB2021:11:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.50,24.51,25.03,25.10,2/9/2021 11:00:35,2/9/2021 11:00:32,2/9/2021 11:00:42,2/9/2021 11:00:41,24.75,24.70,2/9/2021 11:00:29,2/9/2021 11:00:29,23.44,23.40,23.44,23.54,2/9/2021 11:08:41,2/9/2021 11:08:41,2/9/2021 11:08:41,2/9/2021 11:08:41,23.85,23.80,2/9/2021 11:08:44,2/9/2021 11:08:44,24.16,24.17,24.45,24.52,24.42,24.37,0.1920,0.1950,0.2830,0.2790,0.1750,0.1750,174,187,09FEB2021:11:14:31,25.7,2/9/2021 11:13:59,11.0,353,19.2400,5460,2/9/2021 11:00:22,5370,2/9/2021 11:00:01,5417,14.8,24.73,24.73,24.73,24.74,2/9/2021 11:00:45,2/9/2021 11:00:44,2/9/2021 11:00:44,2/9/2021 11:00:44,24.71,24.71,2/9/2021 11:00:56,2/9/2021 11:00:55,23.73,23.73,23.73,23.73,2/9/2021 11:08:52,2/9/2021 11:08:52,2/9/2021 11:08:51,2/9/2021 11:08:51,24.01,24.01,2/9/2021 11:09:07,2/9/2021 11:09:06,24.33,24.33,24.33,24.33,24.4,24.4,0.218,0.218,0.218,0.218,0.153,0.153,0
09FEB2021:11:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.63,24.63,25.12,25.17,2/9/2021 11:23:06,2/9/2021 11:22:29,2/9/2021 11:27:02,2/9/2021 11:27:01,24.97,24.92,2/9/2021 11:23:08,2/9/2021 11:23:08,23.88,23.87,24.07,24.15,2/9/2021 11:16:16,2/9/2021 11:16:17,2/9/2021 11:15:27,2/9/2021 11:15:27,24.30,24.25,2/9/2021 11:15:01,2/9/2021 11:15:01,24.34,24.35,24.66,24.72,24.62,24.57,0.1770,0.1780,0.2250,0.2220,0.1700,0.1700,192,204,09FEB2021:11:29:30,23.2,2/9/2021 11:17:09,10.2,356,25.9700,5460,2/9/2021 11:16:20,5370,2/9/2021 11:15:06,5418,14.8,24.82,24.82,24.82,24.82,2/9/2021 11:27:12,2/9/2021 11:27:11,2/9/2021 11:27:11,2/9/2021 11:27:11,24.82,24.82,2/9/2021 11:29:08,2/9/2021 11:29:07,24.11,24.11,24.11,24.11,2/9/2021 11:15:31,2/9/2021 11:15:31,2/9/2021 11:15:31,2/9/2021 11:15:30,24.21,24.21,2/9/2021 11:15:02,2/9/2021 11:15:02,24.51,24.51,24.51,24.51,24.58,24.58,0.183,0.183,0.183,0.183,0.16,0.16,0
09FEB2021:11:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.82,24.82,25.65,25.73,2/9/2021 11:41:13,2/9/2021 11:41:15,2/9/2021 11:39:43,2/9/2021 11:39:39,25.19,25.14,2/9/2021 11:34:55,2/9/2021 11:34:55,24.24,24.26,24.59,24.69,2/9/2021 11:37:19,2/9/2021 11:37:18,2/9/2021 11:30:41,2/9/2021 11:30:41,24.45,24.40,2/9/2021 11:37:29,2/9/2021 11:37:29,24.57,24.58,25.18,25.24,24.88,24.83,0.1100,0.1090,0.2530,0.2520,0.1120,0.1120,196,213,09FEB2021:11:33:18,14.2,2/9/2021 11:44:31,7.5,4,18.6200,5460,2/9/2021 11:30:17,5400,2/9/2021 11:30:01,5432,14.8,25.15,25.15,25.15,25.16,2/9/2021 11:42:05,2/9/2021 11:42:05,2/9/2021 11:42:05,2/9/2021 11:42:04,25.02,25.02,2/9/2021 11:42:54,2/9/2021 11:42:53,24.54,24.55,24.54,24.54,2/9/2021 11:30:53,2/9/2021 11:30:53,2/9/2021 11:30:53,2/9/2021 11:30:52,24.61,24.61,2/9/2021 11:37:36,2/9/2021 11:37:35,24.89,24.89,24.89,24.89,24.85,24.85,0.135,0.135,0.135,0.136,0.092,0.092,0
09FEB2021:12:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.07,25.08,25.57,25.63,2/9/2021 11:59:51,2/9/2021 11:59:51,2/9/2021 11:58:42,2/9/2021 11:58:45,25.35,25.30,2/9/2021 11:59:28,2/9/2021 11:59:28,24.30,24.32,24.70,24.77,2/9/2021 11:46:59,2/9/2021 11:46:59,2/9/2021 11:57:57,2/9/2021 11:45:45,24.60,24.55,2/9/2021 11:46:00,2/9/2021 11:46:00,24.68,24.69,25.16,25.23,24.99,24.94,0.1460,0.1460,0.2090,0.2060,0.1240,0.1240,207,239,09FEB2021:11:59:17,14.7,2/9/2021 11:50:52,8.4,6,22.9100,5460,2/9/2021 11:45:57,5370,2/9/2021 11:50:51,5429,14.8,25.22,25.22,25.22,25.22,2/9/2021 11:59:28,2/9/2021 11:59:29,2/9/2021 11:59:28,2/9/2021 11:59:27,25.22,25.22,2/9/2021 11:59:57,2/9/2021 11:59:57,24.61,24.6,24.61,24.61,2/9/2021 11:45:59,2/9/2021 11:45:59,2/9/2021 11:45:59,2/9/2021 11:45:58,24.7,24.7,2/9/2021 11:46:21,2/9/2021 11:46:20,24.94,24.94,24.94,24.94,24.96,24.96,0.14,0.14,0.14,0.14,0.103,0.103,0
09FEB2021:12:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.13,25.14,25.65,25.73,2/9/2021 12:11:01,2/9/2021 12:11:01,2/9/2021 12:02:54,2/9/2021 12:02:59,25.42,25.37,2/9/2021 12:10:50,2/9/2021 12:10:50,24.54,24.52,24.76,24.85,2/9/2021 12:00:46,2/9/2021 12:00:46,2/9/2021 12:14:55,2/9/2021 12:14:55,24.97,24.92,2/9/2021 12:00:40,2/9/2021 12:00:40,24.88,24.89,25.26,25.33,25.16,25.11,0.1100,0.1110,0.1670,0.1610,0.1040,0.1040,225,237,09FEB2021:12:01:22,26.3,2/9/2021 12:14:55,11.4,354,20.0400,5460,2/9/2021 12:00:18,5250,2/9/2021 12:09:32,5366,14.4,25.33,25.33,25.33,25.33,2/9/2021 12:11:08,2/9/2021 12:11:08,2/9/2021 12:11:07,2/9/2021 12:11:07,25.31,25.32,2/9/2021 12:14:13,2/9/2021 12:14:13,24.81,24.81,24.81,24.81,2/9/2021 12:04:03,2/9/2021 12:04:03,2/9/2021 12:04:02,2/9/2021 12:04:02,25.02,25.01,2/9/2021 12:05:18,2/9/2021 12:05:18,25.09,25.09,25.09,25.09,25.13,25.13,0.094,0.094,0.094,0.094,0.08,0.08,0
09FEB2021:12:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.23,25.24,25.66,25.73,2/9/2021 12:28:29,2/9/2021 12:28:24,2/9/2021 12:24:23,2/9/2021 12:24:21,25.57,25.52,2/9/2021 12:28:24,2/9/2021 12:28:24,24.26,24.22,24.35,24.46,2/9/2021 12:29:47,2/9/2021 12:29:47,2/9/2021 12:29:47,2/9/2021 12:29:47,24.75,24.70,2/9/2021 12:29:55,2/9/2021 12:29:55,24.88,24.89,25.13,25.20,25.17,25.12,0.1500,0.1530,0.2130,0.2090,0.1330,0.1330,222,239,09FEB2021:12:23:28,25.4,2/9/2021 12:20:14,11.3,347,20.1500,5340,2/9/2021 12:16:52,5250,2/9/2021 12:15:02,5294,14.4,25.35,25.35,25.35,25.35,2/9/2021 12:24:29,2/9/2021 12:24:30,2/9/2021 12:24:29,2/9/2021 12:24:28,25.43,25.43,2/9/2021 12:28:49,2/9/2021 12:28:48,24.53,24.53,24.53,24.53,2/9/2021 12:29:58,2/9/2021 12:29:58,2/9/2021 12:29:58,2/9/2021 12:29:58,24.92,24.91,2/9/2021 12:30:00,2/9/2021 12:30:00,25.02,25.02,25.02,25.02,25.14,25.14,0.155,0.155,0.155,0.155,0.105,0.105,0
09FEB2021:12:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.95,24.98,25.27,25.35,2/9/2021 12:31:08,2/9/2021 12:31:08,2/9/2021 12:31:20,2/9/2021 12:38:04,25.20,25.15,2/9/2021 12:31:15,2/9/2021 12:31:15,24.30,24.26,24.39,24.47,2/9/2021 12:31:44,2/9/2021 12:31:44,2/9/2021 12:34:01,2/9/2021 12:34:01,24.67,24.63,2/9/2021 12:39:56,2/9/2021 12:39:56,24.66,24.67,24.86,24.93,24.97,24.92,0.1180,0.1230,0.1740,0.1710,0.1080,0.1080,202,244,09FEB2021:12:30:40,22.1,2/9/2021 12:30:02,12.0,344,24.1100,5370,2/9/2021 12:37:40,5250,2/9/2021 12:30:02,5290,14.4,25.09,25.09,25.09,25.09,2/9/2021 12:31:23,2/9/2021 12:31:23,2/9/2021 12:31:22,2/9/2021 12:31:22,25.13,25.13,2/9/2021 12:31:36,2/9/2021 12:31:36,24.49,24.49,24.49,24.49,2/9/2021 12:34:08,2/9/2021 12:34:08,2/9/2021 12:34:08,2/9/2021 12:34:07,24.78,24.78,2/9/2021 12:40:14,2/9/2021 12:40:13,24.78,24.78,24.78,24.78,24.95,24.95,0.127,0.126,0.126,0.126,0.087,0.087,0
09FEB2021:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.89,24.90,25.06,25.12,2/9/2021 12:48:56,2/9/2021 12:48:55,2/9/2021 12:57:13,2/9/2021 12:57:13,25.20,25.15,2/9/2021 12:48:52,2/9/2021 12:48:52,24.04,24.02,23.97,24.05,2/9/2021 12:52:12,2/9/2021 12:52:12,2/9/2021 12:52:11,2/9/2021 12:52:11,24.45,24.40,2/9/2021 12:50:37,2/9/2021 12:50:37,24.56,24.57,24.74,24.81,24.86,24.81,0.1610,0.1650,0.1870,0.1820,0.1550,0.1550,182,203,09FEB2021:12:51:26,25.4,2/9/2021 12:52:11,14.5,351,19.6800,5340,2/9/2021 12:51:46,5250,2/9/2021 12:45:06,5279,14.4,24.92,24.92,24.92,24.92,2/9/2021 12:51:28,2/9/2021 12:51:29,2/9/2021 12:51:29,2/9/2021 12:51:27,25.07,25.07,2/9/2021 12:51:59,2/9/2021 12:51:58,24.2,24.2,24.2,24.2,2/9/2021 12:52:20,2/9/2021 12:52:20,2/9/2021 12:52:20,2/9/2021 12:52:20,24.56,24.56,2/9/2021 12:58:18,2/9/2021 12:58:17,24.67,24.67,24.67,24.67,24.84,24.84,0.15,0.149,0.15,0.15,0.122,0.122,0
09FEB2021:13:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,24.91,24.92,25.45,25.51,2/9/2021 13:04:52,2/9/2021 13:04:53,2/9/2021 13:04:43,2/9/2021 13:04:43,25.20,25.15,2/9/2021 13:05:01,2/9/2021 13:05:01,24.16,24.11,24.40,24.46,2/9/2021 13:05:30,2/9/2021 13:05:30,2/9/2021 13:05:31,2/9/2021 13:07:29,24.45,24.40,2/9/2021 13:07:25,2/9/2021 13:07:25,24.61,24.62,24.88,24.94,24.91,24.86,0.1590,0.1620,0.2150,0.2110,0.1560,0.1560,185,204,09FEB2021:13:12:23,29.6,2/9/2021 13:05:38,13.7,358,19.4600,5340,2/9/2021 13:01:52,5250,2/9/2021 13:00:03,5284,14.4,25.16,25.16,25.16,25.16,2/9/2021 13:04:58,2/9/2021 13:04:58,2/9/2021 13:04:58,2/9/2021 13:04:58,25.08,25.08,2/9/2021 13:02:38,2/9/2021 13:02:37,24.37,24.38,24.37,24.37,2/9/2021 13:07:35,2/9/2021 13:07:34,2/9/2021 13:07:34,2/9/2021 13:07:34,24.56,24.56,2/9/2021 13:07:45,2/9/2021 13:07:44,24.76,24.76,24.76,24.76,24.88,24.88,0.168,0.168,0.168,0.168,0.135,0.135,0
09FEB2021:13:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,24.99,25.00,25.36,25.43,2/9/2021 13:23:07,2/9/2021 13:23:08,2/9/2021 13:23:19,2/9/2021 13:23:19,25.35,25.30,2/9/2021 13:22:59,2/9/2021 13:22:59,24.42,24.42,24.55,24.63,2/9/2021 13:19:39,2/9/2021 13:19:39,2/9/2021 13:19:39,2/9/2021 13:19:39,24.82,24.77,2/9/2021 13:20:32,2/9/2021 13:20:32,24.79,24.79,25.01,25.08,25.08,25.03,0.1090,0.1110,0.1590,0.1560,0.0900,0.0900,197,223,09FEB2021:13:29:09,23.0,2/9/2021 13:19:41,11.5,344,17.6000,5370,2/9/2021 13:24:39,5250,2/9/2021 13:15:02,5292,14.4,25.14,25.14,25.14,25.15,2/9/2021 13:23:21,2/9/2021 13:23:21,2/9/2021 13:23:21,2/9/2021 13:23:21,25.25,25.25,2/9/2021 13:24:51,2/9/2021 13:24:50,24.63,24.63,24.63,24.63,2/9/2021 13:20:36,2/9/2021 13:20:36,2/9/2021 13:20:35,2/9/2021 13:20:35,24.88,24.88,2/9/2021 13:20:45,2/9/2021 13:20:44,24.91,24.91,24.91,24.91,25.06,25.06,0.114,0.114,0.114,0.114,0.067,0.067,0
09FEB2021:13:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.03,25.04,25.38,25.43,2/9/2021 13:36:37,2/9/2021 13:36:37,2/9/2021 13:33:12,2/9/2021 13:33:11,25.35,25.30,2/9/2021 13:32:38,2/9/2021 13:32:38,24.43,24.41,24.46,24.53,2/9/2021 13:40:53,2/9/2021 13:40:53,2/9/2021 13:40:53,2/9/2021 13:40:53,24.75,24.70,2/9/2021 13:40:53,2/9/2021 13:40:53,24.82,24.83,25.01,25.08,25.10,25.05,0.1000,0.1010,0.1590,0.1550,0.0860,0.0860,159,200,09FEB2021:13:30:01,21.5,2/9/2021 13:30:06,10.8,340,18.3100,5340,2/9/2021 13:30:47,5250,2/9/2021 13:30:02,5296,14.4,25.17,25.17,25.18,25.18,2/9/2021 13:33:14,2/9/2021 13:33:13,2/9/2021 13:33:13,2/9/2021 13:33:13,25.24,25.24,2/9/2021 13:33:14,2/9/2021 13:33:14,24.63,24.63,24.63,24.63,2/9/2021 13:40:56,2/9/2021 13:40:56,2/9/2021 13:40:56,2/9/2021 13:40:56,24.93,24.93,2/9/2021 13:41:01,2/9/2021 13:41:01,24.93,24.93,24.93,24.93,25.08,25.08,0.11,0.11,0.11,0.11,0.056,0.056,0
09FEB2021:14:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.31,25.32,25.77,25.81,2/9/2021 13:59:38,2/9/2021 13:59:39,2/9/2021 13:59:50,2/9/2021 13:59:50,25.64,25.59,2/9/2021 13:59:21,2/9/2021 13:59:21,24.57,24.58,24.62,24.70,2/9/2021 13:50:50,2/9/2021 13:50:49,2/9/2021 13:53:02,2/9/2021 13:53:02,24.90,24.85,2/9/2021 13:45:01,2/9/2021 13:45:01,24.95,24.96,25.15,25.22,25.23,25.18,0.1460,0.1470,0.2280,0.2220,0.1410,0.1410,181,205,09FEB2021:13:46:00,23.2,2/9/2021 13:55:38,11.4,341,20.8000,5370,2/9/2021 13:49:51,5250,2/9/2021 13:46:13,5288,14.4,25.5,25.5,25.5,25.5,2/9/2021 13:59:52,2/9/2021 13:59:52,2/9/2021 13:59:52,2/9/2021 13:59:51,25.53,25.53,2/9/2021 13:59:23,2/9/2021 13:59:22,24.69,24.69,24.69,24.69,2/9/2021 13:50:58,2/9/2021 13:50:58,2/9/2021 13:50:57,2/9/2021 13:50:57,24.96,24.96,2/9/2021 13:45:17,2/9/2021 13:45:17,25.06,25.06,25.06,25.06,25.2,25.2,0.174,0.174,0.174,0.174,0.123,0.123,0
09FEB2021:14:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.43,25.45,25.97,26.01,2/9/2021 14:04:53,2/9/2021 14:04:53,2/9/2021 14:14:55,2/9/2021 14:14:55,25.79,25.74,2/9/2021 14:05:00,2/9/2021 14:05:00,24.85,24.86,25.01,25.05,2/9/2021 14:12:10,2/9/2021 14:12:30,2/9/2021 14:10:08,2/9/2021 14:12:30,25.20,25.15,2/9/2021 14:12:29,2/9/2021 14:12:29,25.15,25.16,25.41,25.48,25.46,25.41,0.1220,0.1220,0.1800,0.1770,0.1250,0.1250,201,228,09FEB2021:14:09:51,23.2,2/9/2021 14:12:06,9.8,348,27.3200,5340,2/9/2021 14:02:43,5220,2/9/2021 14:12:02,5291,14.4,25.59,25.58,25.59,25.59,2/9/2021 14:14:58,2/9/2021 14:14:57,2/9/2021 14:14:57,2/9/2021 14:14:57,25.65,25.65,2/9/2021 14:05:10,2/9/2021 14:05:10,24.99,24.99,24.99,24.99,2/9/2021 14:12:37,2/9/2021 14:12:37,2/9/2021 14:12:37,2/9/2021 14:12:36,25.19,25.19,2/9/2021 14:12:59,2/9/2021 14:12:58,25.3,25.3,25.3,25.3,25.44,25.44,0.126,0.126,0.126,0.126,0.109,0.109,0
09FEB2021:14:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.41,25.41,25.82,25.88,2/9/2021 14:21:47,2/9/2021 14:21:48,2/9/2021 14:20:34,2/9/2021 14:20:34,25.72,25.67,2/9/2021 14:19:35,2/9/2021 14:19:35,24.91,24.90,24.99,25.07,2/9/2021 14:27:11,2/9/2021 14:27:11,2/9/2021 14:26:57,2/9/2021 14:26:57,25.20,25.15,2/9/2021 14:27:17,2/9/2021 14:27:17,25.18,25.18,25.37,25.44,25.47,25.42,0.0940,0.0960,0.1480,0.1470,0.1030,0.1030,157,207,09FEB2021:14:15:01,22.8,2/9/2021 14:26:58,11.0,340,16.5700,5340,2/9/2021 14:15:01,5250,2/9/2021 14:16:34,5286,14.4,25.59,25.59,25.59,25.59,2/9/2021 14:20:38,2/9/2021 14:20:38,2/9/2021 14:20:38,2/9/2021 14:20:37,25.59,25.59,2/9/2021 14:21:56,2/9/2021 14:21:55,25.04,25.04,25.04,25.04,2/9/2021 14:29:24,2/9/2021 14:29:24,2/9/2021 14:29:24,2/9/2021 14:29:24,25.22,25.22,2/9/2021 14:27:28,2/9/2021 14:27:27,25.29,25.29,25.29,25.29,25.45,25.45,0.107,0.107,0.107,0.107,0.087,0.087,0
09FEB2021:14:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.41,25.39,25.54,25.59,2/9/2021 14:40:42,2/9/2021 14:40:15,2/9/2021 14:40:46,2/9/2021 14:40:45,25.72,25.67,2/9/2021 14:40:23,2/9/2021 14:40:23,24.87,24.86,24.92,24.99,2/9/2021 14:44:32,2/9/2021 14:44:32,2/9/2021 14:33:45,2/9/2021 14:33:45,25.20,25.15,2/9/2021 14:44:34,2/9/2021 14:44:34,25.16,25.15,25.29,25.35,25.42,25.37,0.1110,0.1120,0.1160,0.1150,0.1160,0.1160,106,125,09FEB2021:14:32:49,25.0,2/9/2021 14:35:48,11.5,346,19.2700,5340,2/9/2021 14:31:57,5160,2/9/2021 14:42:29,5263,14.1,25.44,25.44,25.44,25.45,2/9/2021 14:40:52,2/9/2021 14:40:44,2/9/2021 14:40:51,2/9/2021 14:40:51,25.58,25.58,2/9/2021 14:40:53,2/9/2021 14:40:52,25.01,25.01,25.01,25.01,2/9/2021 14:33:52,2/9/2021 14:33:51,2/9/2021 14:33:51,2/9/2021 14:33:51,25.21,25.21,2/9/2021 14:36:55,2/9/2021 14:36:54,25.24,25.24,25.24,25.24,25.4,25.4,0.096,0.096,0.096,0.097,0.092,0.092,0
09FEB2021:15:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.22,25.39,25.45,2/9/2021 14:53:53,2/9/2021 14:54:30,2/9/2021 14:55:17,2/9/2021 14:55:16,25.57,25.52,2/9/2021 14:53:54,2/9/2021 14:53:54,24.53,24.52,24.79,24.88,2/9/2021 14:56:14,2/9/2021 14:56:13,2/9/2021 14:46:53,2/9/2021 14:46:53,24.90,24.85,2/9/2021 14:56:16,2/9/2021 14:56:16,25.03,25.02,25.16,25.22,25.27,25.22,0.1200,0.1230,0.1120,0.1110,0.1300,0.1300,107,118,09FEB2021:14:54:54,21.3,2/9/2021 14:55:37,10.5,344,26.4200,5340,2/9/2021 14:50:17,5190,2/9/2021 14:45:21,5282,14.2,25.29,25.29,25.29,25.29,2/9/2021 14:55:26,2/9/2021 14:55:26,2/9/2021 14:55:26,2/9/2021 14:55:25,25.4,25.4,2/9/2021 14:50:49,2/9/2021 14:50:48,24.8,24.8,24.8,24.79,2/9/2021 14:56:25,2/9/2021 14:56:25,2/9/2021 14:56:25,2/9/2021 14:56:25,24.91,24.91,2/9/2021 14:56:39,2/9/2021 14:56:38,25.11,25.11,25.11,25.11,25.25,25.25,0.1,0.1,0.1,0.1,0.109,0.109,0
09FEB2021:15:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.35,25.34,25.64,25.70,2/9/2021 15:07:31,2/9/2021 15:07:32,2/9/2021 15:14:59,2/9/2021 15:15:00,25.72,25.67,2/9/2021 15:07:36,2/9/2021 15:07:36,24.81,24.80,24.97,25.05,2/9/2021 15:10:47,2/9/2021 15:10:47,2/9/2021 15:05:07,2/9/2021 15:05:07,25.12,25.07,2/9/2021 15:10:00,2/9/2021 15:10:00,25.13,25.13,25.28,25.35,25.40,25.35,0.1070,0.1080,0.1370,0.1320,0.1240,0.1240,128,163,09FEB2021:15:03:17,19.7,2/9/2021 15:06:53,11.1,347,17.9500,5340,2/9/2021 15:00:11,5220,2/9/2021 15:14:03,5284,14.4,25.48,25.48,25.48,25.48,2/9/2021 15:14:46,2/9/2021 15:14:45,2/9/2021 15:14:45,2/9/2021 15:14:45,25.56,25.56,2/9/2021 15:14:44,2/9/2021 15:14:43,25.02,25.02,25.02,25.02,2/9/2021 15:02:19,2/9/2021 15:02:19,2/9/2021 15:02:18,2/9/2021 15:02:18,25.19,25.19,2/9/2021 15:11:38,2/9/2021 15:11:25,25.22,25.22,25.22,25.22,25.37,25.37,0.106,0.106,0.106,0.106,0.102,0.102,0
09FEB2021:15:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.54,25.55,25.84,25.90,2/9/2021 15:25:43,2/9/2021 15:25:43,2/9/2021 15:25:47,2/9/2021 15:25:47,25.80,25.75,2/9/2021 15:25:49,2/9/2021 15:25:49,24.89,24.86,25.00,25.09,2/9/2021 15:19:01,2/9/2021 15:19:00,2/9/2021 15:19:01,2/9/2021 15:19:01,25.20,25.15,2/9/2021 15:19:01,2/9/2021 15:19:01,25.28,25.27,25.47,25.54,25.55,25.50,0.1190,0.1220,0.1680,0.1650,0.1050,0.1050,134,163,09FEB2021:15:23:15,26.1,2/9/2021 15:21:06,13.5,354,17.5500,5340,2/9/2021 15:17:04,5250,2/9/2021 15:15:11,5274,14.3,25.66,25.66,25.66,25.66,2/9/2021 15:25:51,2/9/2021 15:25:51,2/9/2021 15:25:51,2/9/2021 15:25:50,25.68,25.68,2/9/2021 15:25:43,2/9/2021 15:25:49,25.03,25.03,25.03,25.03,2/9/2021 15:19:10,2/9/2021 15:19:09,2/9/2021 15:19:09,2/9/2021 15:19:09,25.3,25.29,2/9/2021 15:19:23,2/9/2021 15:19:23,25.39,25.39,25.39,25.39,25.53,25.53,0.125,0.124,0.124,0.125,0.081,0.081,0
09FEB2021:15:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.76,25.75,25.83,25.88,2/9/2021 15:44:34,2/9/2021 15:44:34,2/9/2021 15:34:28,2/9/2021 15:44:35,26.02,25.97,2/9/2021 15:44:24,2/9/2021 15:44:24,24.86,24.86,25.17,25.25,2/9/2021 15:37:58,2/9/2021 15:37:58,2/9/2021 15:39:22,2/9/2021 15:39:22,25.20,25.15,2/9/2021 15:37:55,2/9/2021 15:37:55,25.40,25.40,25.58,25.65,25.65,25.60,0.1520,0.1530,0.1380,0.1360,0.1370,0.1370,95,119,09FEB2021:15:32:08,22.8,2/9/2021 15:42:09,10.7,6,25.9300,5340,2/9/2021 15:32:35,5130,2/9/2021 15:40:47,5248,14.1,25.77,25.77,25.77,25.77,2/9/2021 15:44:40,2/9/2021 15:44:39,2/9/2021 15:44:39,2/9/2021 15:44:39,25.93,25.93,2/9/2021 15:44:54,2/9/2021 15:44:53,25.12,25.12,25.12,25.12,2/9/2021 15:38:04,2/9/2021 15:38:04,2/9/2021 15:38:04,2/9/2021 15:38:03,25.27,25.27,2/9/2021 15:38:24,2/9/2021 15:38:24,25.51,25.51,25.51,25.51,25.62,25.62,0.13,0.129,0.13,0.13,0.116,0.116,0
09FEB2021:16:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.70,25.69,25.87,25.93,2/9/2021 15:45:26,2/9/2021 15:46:20,2/9/2021 15:56:47,2/9/2021 15:56:48,26.02,25.97,2/9/2021 15:45:01,2/9/2021 15:45:01,25.02,25.00,25.14,25.22,2/9/2021 15:51:58,2/9/2021 15:51:58,2/9/2021 15:51:59,2/9/2021 15:51:59,25.35,25.30,2/9/2021 15:52:02,2/9/2021 15:52:02,25.45,25.44,25.58,25.64,25.70,25.65,0.1410,0.1420,0.1490,0.1460,0.1360,0.1360,71,90,09FEB2021:15:45:01,18.6,2/9/2021 15:51:53,7.8,19,36.1200,5220,2/9/2021 15:45:01,5070,2/9/2021 15:52:03,5145,13.8,25.77,25.77,25.77,25.77,2/9/2021 15:56:50,2/9/2021 15:56:49,2/9/2021 15:56:49,2/9/2021 15:56:49,25.93,25.93,2/9/2021 15:45:40,2/9/2021 15:45:39,25.16,25.17,25.16,25.16,2/9/2021 15:52:08,2/9/2021 15:52:07,2/9/2021 15:52:07,2/9/2021 15:52:07,25.42,25.42,2/9/2021 15:52:23,2/9/2021 15:52:22,25.53,25.53,25.53,25.53,25.68,25.68,0.133,0.133,0.133,0.133,0.12,0.12,0
09FEB2021:16:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.68,25.67,25.79,25.84,2/9/2021 16:14:08,2/9/2021 16:14:02,2/9/2021 16:04:01,2/9/2021 16:14:07,25.94,25.89,2/9/2021 16:07:24,2/9/2021 16:07:24,25.19,25.18,25.35,25.41,2/9/2021 16:10:37,2/9/2021 16:10:35,2/9/2021 16:10:09,2/9/2021 16:10:09,25.50,25.45,2/9/2021 16:10:36,2/9/2021 16:10:36,25.51,25.49,25.64,25.70,25.73,25.68,0.0900,0.0910,0.0820,0.0840,0.0890,0.0890,55,67,09FEB2021:16:00:01,12.5,2/9/2021 16:09:46,6.3,17,25.8400,5130,2/9/2021 16:00:06,5040,2/9/2021 16:09:21,5082,13.6,25.73,25.73,25.73,25.73,2/9/2021 16:14:17,2/9/2021 16:14:16,2/9/2021 16:14:16,2/9/2021 16:14:16,25.85,25.85,2/9/2021 16:12:32,2/9/2021 16:12:31,25.31,25.31,25.32,25.32,2/9/2021 16:00:01,2/9/2021 16:00:01,2/9/2021 16:00:01,2/9/2021 16:00:01,25.52,25.52,2/9/2021 16:00:01,2/9/2021 16:00:01,25.58,25.58,25.58,25.58,25.7,25.7,0.075,0.075,0.075,0.075,0.069,0.069,0
09FEB2021:16:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.70,25.69,25.81,25.87,2/9/2021 16:24:34,2/9/2021 16:24:31,2/9/2021 16:25:46,2/9/2021 16:25:47,26.02,25.97,2/9/2021 16:24:34,2/9/2021 16:24:34,25.13,25.10,25.41,25.47,2/9/2021 16:18:31,2/9/2021 16:18:31,2/9/2021 16:18:32,2/9/2021 16:18:32,25.42,25.37,2/9/2021 16:18:30,2/9/2021 16:18:30,25.50,25.49,25.63,25.69,25.74,25.69,0.1140,0.1150,0.0900,0.0910,0.1140,0.1140,41,46,09FEB2021:16:15:01,15.3,2/9/2021 16:22:16,5.6,17,26.6800,5100,2/9/2021 16:17:00,4950,2/9/2021 16:22:18,5009,13.4,25.75,25.74,25.75,25.75,2/9/2021 16:24:44,2/9/2021 16:24:44,2/9/2021 16:24:44,2/9/2021 16:24:44,25.93,25.93,2/9/2021 16:25:04,2/9/2021 16:25:03,25.34,25.34,25.34,25.34,2/9/2021 16:18:35,2/9/2021 16:18:35,2/9/2021 16:18:35,2/9/2021 16:18:35,25.5,25.5,2/9/2021 16:18:44,2/9/2021 16:18:39,25.58,25.58,25.58,25.58,25.72,25.72,0.093,0.093,0.093,0.093,0.093,0.093,0
09FEB2021:16:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.47,25.45,25.53,25.59,2/9/2021 16:30:45,2/9/2021 16:30:45,2/9/2021 16:31:04,2/9/2021 16:31:57,25.79,25.74,2/9/2021 16:30:47,2/9/2021 16:30:47,24.99,24.97,25.05,25.13,2/9/2021 16:42:08,2/9/2021 16:40:33,2/9/2021 16:40:33,2/9/2021 16:40:33,25.20,25.15,2/9/2021 16:32:51,2/9/2021 16:32:51,25.24,25.22,25.32,25.39,25.48,25.43,0.1080,0.1110,0.1100,0.1110,0.1090,0.1090,28,36,09FEB2021:16:31:57,17.1,2/9/2021 16:44:10,8.3,0,16.8600,4980,2/9/2021 16:30:02,4830,2/9/2021 16:44:09,4923,13.1,25.49,25.49,25.49,25.49,2/9/2021 16:30:49,2/9/2021 16:30:49,2/9/2021 16:30:49,2/9/2021 16:30:48,25.66,25.66,2/9/2021 16:30:01,2/9/2021 16:30:01,25.11,25.12,25.11,25.11,2/9/2021 16:42:11,2/9/2021 16:42:11,2/9/2021 16:42:11,2/9/2021 16:42:11,25.26,25.26,2/9/2021 16:45:00,2/9/2021 16:44:59,25.3,25.3,25.3,25.3,25.47,25.47,0.099,0.099,0.099,0.099,0.085,0.085,0
09FEB2021:17:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.27,25.23,25.29,25.36,2/9/2021 16:48:15,2/9/2021 16:48:14,2/9/2021 16:48:16,2/9/2021 16:48:16,25.57,25.52,2/9/2021 16:48:59,2/9/2021 16:48:59,24.71,24.70,24.79,24.86,2/9/2021 16:59:08,2/9/2021 16:58:56,2/9/2021 16:58:55,2/9/2021 16:58:56,25.05,25.00,2/9/2021 16:58:55,2/9/2021 16:58:55,25.05,25.03,25.09,25.15,25.25,25.20,0.1030,0.1060,0.0930,0.0920,0.1070,0.1070,20,22,09FEB2021:16:46:07,16.7,2/9/2021 16:47:29,7.9,17,22.4200,4890,2/9/2021 16:45:06,4800,2/9/2021 16:50:56,4850,12.9,25.27,25.27,25.27,25.27,2/9/2021 16:49:07,2/9/2021 16:49:07,2/9/2021 16:49:06,2/9/2021 16:49:06,25.41,25.41,2/9/2021 16:49:07,2/9/2021 16:49:06,24.78,24.78,24.78,24.78,2/9/2021 16:59:09,2/9/2021 16:59:09,2/9/2021 16:59:08,2/9/2021 16:59:08,25.05,25.05,2/9/2021 16:59:18,2/9/2021 16:59:17,25.08,25.08,25.08,25.08,25.23,25.23,0.091,0.091,0.091,0.091,0.086,0.086,0
09FEB2021:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.17,25.15,25.17,25.25,2/9/2021 17:05:12,2/9/2021 17:05:13,2/9/2021 17:05:08,2/9/2021 17:05:15,25.49,25.45,2/9/2021 17:02:17,2/9/2021 17:02:17,24.59,24.58,24.68,24.76,2/9/2021 17:12:58,2/9/2021 17:12:57,2/9/2021 17:12:58,2/9/2021 17:12:58,24.90,24.85,2/9/2021 17:13:45,2/9/2021 17:13:45,24.95,24.93,24.98,25.04,25.18,25.13,0.1190,0.1220,0.1050,0.1060,0.1130,0.1130,15,17,09FEB2021:17:00:03,14.9,2/9/2021 17:05:46,7.9,6,21.1700,4860,2/9/2021 17:00:05,4770,2/9/2021 17:03:02,4807,12.8,25.18,25.18,25.18,25.18,2/9/2021 17:05:26,2/9/2021 17:05:26,2/9/2021 17:05:26,2/9/2021 17:05:25,25.38,25.38,2/9/2021 17:05:39,2/9/2021 17:05:38,24.73,24.73,24.72,24.72,2/9/2021 17:13:08,2/9/2021 17:13:07,2/9/2021 17:13:07,2/9/2021 17:13:07,25.01,25.01,2/9/2021 17:14:13,2/9/2021 17:14:13,24.98,24.98,24.98,24.98,25.16,25.16,0.107,0.106,0.106,0.107,0.095,0.095,0
09FEB2021:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.89,24.88,24.89,24.96,2/9/2021 17:17:13,2/9/2021 17:18:06,2/9/2021 17:23:24,2/9/2021 17:23:24,25.20,25.15,2/9/2021 17:17:10,2/9/2021 17:17:10,24.55,24.51,24.63,24.70,2/9/2021 17:27:33,2/9/2021 17:27:33,2/9/2021 17:22:24,2/9/2021 17:22:26,24.75,24.70,2/9/2021 17:22:57,2/9/2021 17:22:57,24.77,24.74,24.78,24.84,25.03,24.98,0.0720,0.0760,0.0580,0.0570,0.0770,0.0770,11,13,09FEB2021:17:15:53,13.2,2/9/2021 17:23:11,6.2,3,21.2500,4830,2/9/2021 17:15:44,2400,2/9/2021 17:22:47,3652,12.8,24.88,24.88,24.89,24.89,2/9/2021 17:23:31,2/9/2021 17:23:30,2/9/2021 17:23:30,2/9/2021 17:23:30,25.11,25.11,2/9/2021 17:27:10,2/9/2021 17:27:10,24.65,24.65,24.65,24.65,2/9/2021 17:28:00,2/9/2021 17:27:59,2/9/2021 17:27:59,2/9/2021 17:27:59,24.87,24.87,2/9/2021 17:28:03,2/9/2021 17:28:02,24.78,24.78,24.78,24.78,25.01,25.01,0.059,0.059,0.059,0.059,0.051,0.051,0
09FEB2021:17:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.75,24.72,24.76,24.84,2/9/2021 17:32:03,2/9/2021 17:32:03,2/9/2021 17:39:21,2/9/2021 17:39:24,25.12,25.07,2/9/2021 17:31:53,2/9/2021 17:31:53,24.48,24.44,24.48,24.51,2/9/2021 17:37:06,2/9/2021 17:37:06,2/9/2021 17:41:30,2/9/2021 17:41:29,24.60,24.55,2/9/2021 17:37:05,2/9/2021 17:37:05,24.63,24.60,24.63,24.68,24.86,24.81,0.0570,0.0580,0.0580,0.0600,0.0760,0.0760,6,8,09FEB2021:17:30:01,17.1,2/9/2021 17:38:58,7.3,5,28.3600,2520,2/9/2021 17:38:59,2400,2/9/2021 17:32:48,2434,12.8,24.75,24.75,24.75,24.75,2/9/2021 17:39:32,2/9/2021 17:39:32,2/9/2021 17:39:31,2/9/2021 17:39:31,24.97,24.97,2/9/2021 17:40:13,2/9/2021 17:40:13,24.52,24.52,24.52,24.52,2/9/2021 17:41:38,2/9/2021 17:41:37,2/9/2021 17:41:37,2/9/2021 17:41:37,24.77,24.77,2/9/2021 17:37:23,2/9/2021 17:37:07,24.64,24.64,24.64,24.64,24.84,24.84,0.051,0.051,0.051,0.051,0.055,0.055,0
09FEB2021:18:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.77,24.74,24.83,24.89,2/9/2021 17:55:29,2/9/2021 17:55:23,2/9/2021 17:47:42,2/9/2021 17:47:42,25.12,25.07,2/9/2021 17:48:09,2/9/2021 17:48:09,24.43,24.40,24.43,24.47,2/9/2021 17:45:15,2/9/2021 17:45:15,2/9/2021 17:45:16,2/9/2021 17:45:15,24.60,24.55,2/9/2021 17:45:15,2/9/2021 17:45:15,24.65,24.62,24.65,24.71,24.88,24.83,0.0630,0.0640,0.0670,0.0680,0.0840,0.0840,1,3,09FEB2021:17:45:01,19.5,2/9/2021 17:47:33,9.6,351,16.9100,2520,2/9/2021 17:47:35,2400,2/9/2021 17:46:18,2434,12.8,24.77,24.77,24.77,24.77,2/9/2021 17:47:28,2/9/2021 17:47:28,2/9/2021 17:47:28,2/9/2021 17:47:28,24.97,24.97,2/9/2021 17:58:07,2/9/2021 17:58:06,24.47,24.47,24.47,24.47,2/9/2021 17:45:18,2/9/2021 17:45:18,2/9/2021 17:45:18,2/9/2021 17:45:17,24.72,24.72,2/9/2021 17:45:32,2/9/2021 17:45:31,24.65,24.65,24.65,24.65,24.85,24.85,0.059,0.059,0.059,0.059,0.063,0.063,0
09FEB2021:18:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.89,24.86,24.89,24.96,2/9/2021 18:09:42,2/9/2021 18:09:43,2/9/2021 18:06:58,2/9/2021 18:06:59,25.20,25.15,2/9/2021 18:09:38,2/9/2021 18:09:38,24.53,24.50,24.53,24.61,2/9/2021 18:05:38,2/9/2021 18:05:38,2/9/2021 18:02:57,2/9/2021 18:05:39,24.75,24.70,2/9/2021 18:02:25,2/9/2021 18:02:25,24.69,24.66,24.69,24.75,24.93,24.88,0.0670,0.0680,0.0720,0.0730,0.0930,0.0930,0,1,09FEB2021:18:00:01,20.4,2/9/2021 18:08:27,8.5,352,19.6600,2520,2/9/2021 18:06:49,2400,2/9/2021 18:00:12,2432,12.8,24.87,24.87,24.87,24.87,2/9/2021 18:09:49,2/9/2021 18:09:49,2/9/2021 18:09:49,2/9/2021 18:09:48,25.07,25.07,2/9/2021 18:09:56,2/9/2021 18:09:56,24.58,24.58,24.58,24.58,2/9/2021 18:05:50,2/9/2021 18:05:50,2/9/2021 18:05:50,2/9/2021 18:05:50,24.8,24.8,2/9/2021 18:06:51,2/9/2021 18:06:50,24.7,24.7,24.7,24.7,24.91,24.91,0.06,0.06,0.06,0.06,0.071,0.071,0
09FEB2021:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.89,24.90,24.95,25.01,2/9/2021 18:18:24,2/9/2021 18:18:25,2/9/2021 18:18:21,2/9/2021 18:18:21,25.20,25.15,2/9/2021 18:18:31,2/9/2021 18:18:31,24.43,24.38,24.48,24.54,2/9/2021 18:20:08,2/9/2021 18:20:08,2/9/2021 18:20:47,2/9/2021 18:20:47,24.60,24.55,2/9/2021 18:20:22,2/9/2021 18:20:22,24.66,24.63,24.65,24.71,24.89,24.84,0.0830,0.0850,0.0800,0.0800,0.1040,0.1040,0,0,09FEB2021:18:15:01,13.4,2/9/2021 18:16:36,5.9,5,19.0300,2460,2/9/2021 18:15:25,2400,2/9/2021 18:15:04,2426,12.8,24.92,24.92,24.92,24.92,2/9/2021 18:18:34,2/9/2021 18:18:34,2/9/2021 18:18:34,2/9/2021 18:18:33,25.05,25.05,2/9/2021 18:19:03,2/9/2021 18:19:00,24.5,24.5,24.5,24.5,2/9/2021 18:20:50,2/9/2021 18:20:49,2/9/2021 18:20:49,2/9/2021 18:20:49,24.62,24.61,2/9/2021 18:21:05,2/9/2021 18:21:05,24.66,24.66,24.66,24.66,24.86,24.86,0.075,0.075,0.075,0.075,0.089,0.089,0
09FEB2021:18:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.21,25.16,25.31,25.37,2/9/2021 18:41:44,2/9/2021 18:41:43,2/9/2021 18:41:08,2/9/2021 18:41:08,25.42,25.37,2/9/2021 18:41:46,2/9/2021 18:41:46,24.51,24.48,24.52,24.60,2/9/2021 18:37:30,2/9/2021 18:37:30,2/9/2021 18:37:31,2/9/2021 18:37:31,24.82,24.77,2/9/2021 18:31:36,2/9/2021 18:31:36,24.86,24.82,24.87,24.93,25.09,25.04,0.1190,0.1200,0.1390,0.1380,0.0970,0.0970,-0,-0,09FEB2021:18:31:11,16.7,2/9/2021 18:41:14,8.5,0,21.4300,2490,2/9/2021 18:41:06,2400,2/9/2021 18:30:02,2427,12.7,25.19,25.19,25.19,25.19,2/9/2021 18:41:19,2/9/2021 18:41:19,2/9/2021 18:41:18,2/9/2021 18:41:18,25.26,25.26,2/9/2021 18:44:09,2/9/2021 18:44:08,24.61,24.61,24.61,24.61,2/9/2021 18:37:41,2/9/2021 18:37:41,2/9/2021 18:37:40,2/9/2021 18:37:40,24.9,24.9,2/9/2021 18:32:05,2/9/2021 18:32:05,24.87,24.87,24.87,24.87,25.07,25.07,0.123,0.123,0.123,0.123,0.082,0.082,0
09FEB2021:19:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.07,25.06,25.11,25.19,2/9/2021 18:57:18,2/9/2021 18:57:19,2/9/2021 18:57:19,2/9/2021 18:57:19,25.35,25.30,2/9/2021 18:48:04,2/9/2021 18:48:04,24.71,24.68,24.72,24.79,2/9/2021 18:46:51,2/9/2021 18:46:51,2/9/2021 18:46:52,2/9/2021 18:46:52,24.90,24.85,2/9/2021 18:45:06,2/9/2021 18:45:06,24.93,24.90,24.92,24.99,25.13,25.08,0.0720,0.0720,0.0680,0.0680,0.0780,0.0780,-0,-0,09FEB2021:18:45:01,19.1,2/9/2021 18:53:35,7.3,3,22.7400,2520,2/9/2021 18:53:30,2400,2/9/2021 18:45:04,2424,12.7,25.06,25.06,25.06,25.06,2/9/2021 18:57:27,2/9/2021 18:57:27,2/9/2021 18:57:26,2/9/2021 18:57:26,25.26,25.26,2/9/2021 18:59:07,2/9/2021 18:59:06,24.78,24.78,24.78,24.78,2/9/2021 18:46:57,2/9/2021 18:46:57,2/9/2021 18:46:56,2/9/2021 18:46:56,25.04,25.04,2/9/2021 18:51:51,2/9/2021 18:51:50,24.93,24.93,24.93,24.93,25.1,25.1,0.063,0.063,0.063,0.063,0.05,0.05,0
09FEB2021:19:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.07,25.06,25.13,25.19,2/9/2021 19:06:54,2/9/2021 19:06:54,2/9/2021 19:06:57,2/9/2021 19:06:56,25.35,25.30,2/9/2021 19:00:21,2/9/2021 19:00:21,24.75,24.70,24.77,24.83,2/9/2021 19:03:51,2/9/2021 19:03:52,2/9/2021 19:13:51,2/9/2021 19:13:50,24.90,24.85,2/9/2021 19:13:51,2/9/2021 19:13:51,24.93,24.90,24.92,24.98,25.14,25.09,0.0710,0.0710,0.0670,0.0660,0.0820,0.0820,-0,-0,09FEB2021:19:00:03,13.8,2/9/2021 19:08:51,7.3,359,18.3500,2460,2/9/2021 19:02:58,2400,2/9/2021 19:00:02,2421,12.8,25.09,25.09,25.09,25.09,2/9/2021 19:07:05,2/9/2021 19:07:05,2/9/2021 19:07:05,2/9/2021 19:07:04,25.26,25.26,2/9/2021 19:07:23,2/9/2021 19:07:22,24.8,24.8,24.8,24.8,2/9/2021 19:13:54,2/9/2021 19:13:53,2/9/2021 19:13:53,2/9/2021 19:13:53,25.03,25.03,2/9/2021 19:14:04,2/9/2021 19:14:03,24.93,24.93,24.93,24.93,25.11,25.11,0.062,0.062,0.062,0.062,0.051,0.051,0
09FEB2021:19:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.17,25.17,25.25,2/9/2021 19:27:25,2/9/2021 19:27:34,2/9/2021 19:26:49,2/9/2021 19:26:52,25.57,25.52,2/9/2021 19:26:40,2/9/2021 19:26:40,24.75,24.72,24.77,24.84,2/9/2021 19:16:04,2/9/2021 19:16:04,2/9/2021 19:16:04,2/9/2021 19:16:04,25.05,25.00,2/9/2021 19:16:03,2/9/2021 19:16:03,25.03,25.00,25.01,25.08,25.23,25.19,0.0830,0.0820,0.0730,0.0730,0.0980,0.0980,-0,-0,09FEB2021:19:15:01,14.7,2/9/2021 19:25:25,8.3,354,16.5800,2490,2/9/2021 19:25:25,2400,2/9/2021 19:15:01,2420,12.7,25.19,25.19,25.19,25.19,2/9/2021 19:27:39,2/9/2021 19:27:39,2/9/2021 19:27:39,2/9/2021 19:27:39,25.4,25.4,2/9/2021 19:27:53,2/9/2021 19:27:52,24.83,24.83,24.83,24.83,2/9/2021 19:16:10,2/9/2021 19:16:10,2/9/2021 19:16:10,2/9/2021 19:16:10,25.06,25.06,2/9/2021 19:19:20,2/9/2021 19:19:19,25.03,25.03,25.03,25.03,25.21,25.21,0.07,0.07,0.07,0.07,0.071,0.071,0
09FEB2021:19:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.18,25.19,25.26,2/9/2021 19:38:58,2/9/2021 19:38:59,2/9/2021 19:42:32,2/9/2021 19:42:32,25.49,25.45,2/9/2021 19:38:59,2/9/2021 19:38:59,24.75,24.70,24.75,24.81,2/9/2021 19:41:36,2/9/2021 19:41:36,2/9/2021 19:32:42,2/9/2021 19:32:42,24.98,24.93,2/9/2021 19:41:07,2/9/2021 19:41:07,25.01,24.98,25.01,25.08,25.21,25.16,0.0960,0.0980,0.0870,0.0860,0.1010,0.1010,-0,-0,09FEB2021:19:30:01,14.5,2/9/2021 19:34:52,8.6,352,19.6800,2490,2/9/2021 19:32:44,2400,2/9/2021 19:30:01,2417,12.8,25.18,25.18,25.18,25.18,2/9/2021 19:43:17,2/9/2021 19:43:17,2/9/2021 19:43:16,2/9/2021 19:43:16,25.36,25.36,2/9/2021 19:39:24,2/9/2021 19:39:23,24.81,24.82,24.81,24.81,2/9/2021 19:41:47,2/9/2021 19:41:46,2/9/2021 19:41:46,2/9/2021 19:41:46,25.07,25.06,2/9/2021 19:32:02,2/9/2021 19:32:02,25.02,25.02,25.02,25.02,25.18,25.18,0.082,0.082,0.082,0.083,0.071,0.071,0
09FEB2021:20:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.31,25.28,25.30,25.37,2/9/2021 19:47:19,2/9/2021 19:47:17,2/9/2021 19:47:23,2/9/2021 19:47:23,25.57,25.52,2/9/2021 19:47:18,2/9/2021 19:47:18,24.75,24.74,24.85,24.90,2/9/2021 19:56:08,2/9/2021 19:56:07,2/9/2021 19:56:06,2/9/2021 19:55:54,24.97,24.92,2/9/2021 19:56:09,2/9/2021 19:56:09,25.05,25.01,25.05,25.12,25.23,25.18,0.1000,0.1010,0.0930,0.0930,0.1000,0.1000,-0,-0,09FEB2021:19:45:01,12.7,2/9/2021 19:52:51,7.2,2,24.5200,2460,2/9/2021 19:52:51,2400,2/9/2021 19:45:02,2418,12.7,25.29,25.29,25.29,25.29,2/9/2021 19:47:28,2/9/2021 19:47:19,2/9/2021 19:47:28,2/9/2021 19:47:25,25.41,25.41,2/9/2021 19:47:33,2/9/2021 19:47:32,24.84,24.84,24.84,24.84,2/9/2021 19:56:10,2/9/2021 19:56:10,2/9/2021 19:56:10,2/9/2021 19:56:10,25.04,25.04,2/9/2021 19:57:42,2/9/2021 19:57:41,25.06,25.06,25.06,25.06,25.21,25.21,0.09,0.089,0.09,0.09,0.078,0.078,0
09FEB2021:20:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.18,25.25,25.32,2/9/2021 20:00:59,2/9/2021 20:01:19,2/9/2021 20:00:56,2/9/2021 20:00:57,25.42,25.37,2/9/2021 20:00:55,2/9/2021 20:00:55,24.73,24.70,24.75,24.82,2/9/2021 20:11:31,2/9/2021 20:11:31,2/9/2021 20:11:37,2/9/2021 20:11:37,25.05,25.00,2/9/2021 20:03:48,2/9/2021 20:03:48,25.00,24.96,25.00,25.07,25.20,25.15,0.1010,0.1020,0.1060,0.1040,0.0940,0.0940,-0,-0,09FEB2021:20:00:01,14.0,2/9/2021 20:11:52,8.5,342,18.4400,2460,2/9/2021 20:06:10,2400,2/9/2021 20:00:01,2416,12.7,25.23,25.23,25.23,25.23,2/9/2021 20:01:08,2/9/2021 20:01:08,2/9/2021 20:01:07,2/9/2021 20:01:07,25.4,25.4,2/9/2021 20:01:25,2/9/2021 20:01:24,24.77,24.77,24.77,24.77,2/9/2021 20:11:44,2/9/2021 20:11:44,2/9/2021 20:11:44,2/9/2021 20:11:44,25.05,25.05,2/9/2021 20:11:53,2/9/2021 20:11:52,25.01,25.01,25.01,25.01,25.17,25.17,0.096,0.096,0.096,0.096,0.079,0.079,0
09FEB2021:20:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.20,25.18,25.17,25.24,2/9/2021 20:17:07,2/9/2021 20:17:01,2/9/2021 20:22:40,2/9/2021 20:22:40,25.49,25.45,2/9/2021 20:17:05,2/9/2021 20:17:05,24.71,24.68,24.68,24.76,2/9/2021 20:27:15,2/9/2021 20:18:49,2/9/2021 20:27:15,2/9/2021 20:27:15,24.97,24.92,2/9/2021 20:29:59,2/9/2021 20:29:59,24.99,24.96,25.00,25.07,25.20,25.15,0.0970,0.0990,0.1010,0.0990,0.0950,0.0950,-0,-0,09FEB2021:20:15:01,15.1,2/9/2021 20:24:30,8.3,336,13.4300,2490,2/9/2021 20:24:30,2400,2/9/2021 20:15:02,2416,12.7,25.17,25.17,25.17,25.17,2/9/2021 20:17:10,2/9/2021 20:17:09,2/9/2021 20:17:09,2/9/2021 20:17:09,25.29,25.29,2/9/2021 20:17:30,2/9/2021 20:17:30,24.75,24.75,24.75,24.75,2/9/2021 20:27:27,2/9/2021 20:27:26,2/9/2021 20:27:26,2/9/2021 20:27:26,25.05,25.05,2/9/2021 20:28:36,2/9/2021 20:28:36,25,25,25,25,25.18,25.18,0.086,0.086,0.086,0.086,0.066,0.066,0
09FEB2021:20:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.18,25.25,25.32,2/9/2021 20:35:35,2/9/2021 20:35:35,2/9/2021 20:35:35,2/9/2021 20:35:37,25.49,25.45,2/9/2021 20:35:35,2/9/2021 20:35:35,24.69,24.65,24.72,24.79,2/9/2021 20:42:21,2/9/2021 20:42:21,2/9/2021 20:42:23,2/9/2021 20:42:23,24.97,24.92,2/9/2021 20:42:35,2/9/2021 20:42:35,25.02,24.99,25.02,25.09,25.21,25.16,0.1080,0.1080,0.1110,0.1080,0.0960,0.0960,-0,-0,09FEB2021:20:30:01,14.2,2/9/2021 20:30:03,7.4,345,17.2200,2460,2/9/2021 20:40:06,2400,2/9/2021 20:30:02,2416,12.7,25.22,25.22,25.22,25.22,2/9/2021 20:35:47,2/9/2021 20:35:47,2/9/2021 20:35:47,2/9/2021 20:35:47,25.35,25.35,2/9/2021 20:35:58,2/9/2021 20:35:57,24.77,24.77,24.77,24.77,2/9/2021 20:42:35,2/9/2021 20:42:34,2/9/2021 20:42:34,2/9/2021 20:42:34,25.03,25.03,2/9/2021 20:43:04,2/9/2021 20:43:04,25.03,25.03,25.03,25.03,25.18,25.18,0.102,0.102,0.102,0.102,0.07,0.07,0
09FEB2021:21:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.25,25.22,25.27,25.34,2/9/2021 20:49:23,2/9/2021 20:49:23,2/9/2021 20:49:23,2/9/2021 20:49:23,25.49,25.45,2/9/2021 20:49:27,2/9/2021 20:49:27,24.63,24.59,24.71,24.76,2/9/2021 20:54:45,2/9/2021 20:54:45,2/9/2021 20:54:47,2/9/2021 20:54:47,24.97,24.92,2/9/2021 20:54:45,2/9/2021 20:54:45,24.97,24.94,24.98,25.05,25.18,25.13,0.1030,0.1060,0.1090,0.1070,0.0970,0.0970,-0,-0,09FEB2021:20:45:01,13.6,2/9/2021 20:49:13,7.2,344,18.1800,2460,2/9/2021 20:48:19,2400,2/9/2021 20:45:01,2415,12.7,25.24,25.24,25.24,25.24,2/9/2021 20:49:34,2/9/2021 20:49:34,2/9/2021 20:49:33,2/9/2021 20:49:33,25.31,25.31,2/9/2021 20:49:53,2/9/2021 20:49:53,24.72,24.72,24.72,24.72,2/9/2021 20:54:57,2/9/2021 20:54:57,2/9/2021 20:54:57,2/9/2021 20:54:57,24.99,24.99,2/9/2021 20:55:10,2/9/2021 20:55:09,24.99,24.99,24.99,24.99,25.15,25.15,0.097,0.097,0.097,0.097,0.069,0.069,0
09FEB2021:21:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.33,25.28,25.32,25.40,2/9/2021 21:10:16,2/9/2021 21:11:13,2/9/2021 21:10:20,2/9/2021 21:10:20,25.72,25.67,2/9/2021 21:11:56,2/9/2021 21:11:56,24.73,24.70,24.78,24.85,2/9/2021 21:01:16,2/9/2021 21:01:16,2/9/2021 21:01:17,2/9/2021 21:01:17,24.98,24.93,2/9/2021 21:05:58,2/9/2021 21:05:58,25.07,25.03,25.06,25.13,25.26,25.21,0.1320,0.1300,0.1220,0.1200,0.1450,0.1450,-0,-0,09FEB2021:21:00:01,18.0,2/9/2021 21:03:27,7.8,356,18.5400,2490,2/9/2021 21:03:28,2400,2/9/2021 21:00:02,2413,12.7,25.3,25.3,25.3,25.31,2/9/2021 21:10:29,2/9/2021 21:10:28,2/9/2021 21:10:28,2/9/2021 21:10:28,25.46,25.46,2/9/2021 21:12:03,2/9/2021 21:12:02,24.8,24.8,24.8,24.8,2/9/2021 21:01:28,2/9/2021 21:01:28,2/9/2021 21:01:28,2/9/2021 21:01:28,25.04,25.04,2/9/2021 21:01:40,2/9/2021 21:01:39,25.07,25.07,25.07,25.07,25.23,25.23,0.118,0.118,0.118,0.118,0.128,0.128,0
09FEB2021:21:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.45,25.42,25.44,25.51,2/9/2021 21:18:13,2/9/2021 21:18:13,2/9/2021 21:18:14,2/9/2021 21:18:14,25.64,25.59,2/9/2021 21:18:11,2/9/2021 21:18:11,24.76,24.72,24.78,24.85,2/9/2021 21:21:00,2/9/2021 21:21:00,2/9/2021 21:21:00,2/9/2021 21:21:01,25.05,25.00,2/9/2021 21:20:12,2/9/2021 21:20:12,25.11,25.08,25.12,25.19,25.31,25.26,0.1140,0.1140,0.1130,0.1110,0.1200,0.1200,-0,-0,09FEB2021:21:15:01,14.9,2/9/2021 21:18:01,7.8,349,15.9000,2460,2/9/2021 21:18:04,2400,2/9/2021 21:15:01,2412,12.7,25.44,25.44,25.44,25.44,2/9/2021 21:18:24,2/9/2021 21:18:24,2/9/2021 21:18:23,2/9/2021 21:18:23,25.56,25.56,2/9/2021 21:18:41,2/9/2021 21:18:40,24.84,24.84,24.84,24.84,2/9/2021 21:21:07,2/9/2021 21:21:06,2/9/2021 21:21:06,2/9/2021 21:21:06,25.1,25.09,2/9/2021 21:21:45,2/9/2021 21:21:45,25.12,25.12,25.12,25.12,25.28,25.28,0.105,0.105,0.105,0.105,0.105,0.105,0
09FEB2021:21:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.37,25.34,25.37,25.44,2/9/2021 21:32:34,2/9/2021 21:32:37,2/9/2021 21:31:11,2/9/2021 21:31:11,25.72,25.67,2/9/2021 21:32:07,2/9/2021 21:32:07,24.83,24.78,24.88,24.96,2/9/2021 21:39:53,2/9/2021 21:39:52,2/9/2021 21:44:44,2/9/2021 21:44:44,25.05,25.00,2/9/2021 21:30:28,2/9/2021 21:30:28,25.16,25.13,25.15,25.22,25.36,25.32,0.1100,0.1090,0.0920,0.0890,0.1210,0.1210,-0,-0,09FEB2021:21:30:02,14.7,2/9/2021 21:31:17,7.4,352,16.9200,2520,2/9/2021 21:31:28,2400,2/9/2021 21:30:01,2412,12.7,25.34,25.34,25.34,25.34,2/9/2021 21:32:55,2/9/2021 21:32:55,2/9/2021 21:32:54,2/9/2021 21:32:53,25.57,25.57,2/9/2021 21:32:36,2/9/2021 21:32:36,24.96,24.96,24.96,24.96,2/9/2021 21:30:37,2/9/2021 21:30:37,2/9/2021 21:30:37,2/9/2021 21:30:37,25.12,25.12,2/9/2021 21:30:56,2/9/2021 21:30:55,25.16,25.16,25.16,25.16,25.34,25.34,0.087,0.087,0.087,0.087,0.096,0.096,0
09FEB2021:22:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.57,25.54,25.55,25.62,2/9/2021 22:00:00,2/9/2021 22:00:00,2/9/2021 22:00:00,2/9/2021 22:00:00,25.79,25.74,2/9/2021 21:59:55,2/9/2021 21:59:55,24.89,24.86,24.95,25.02,2/9/2021 21:53:11,2/9/2021 21:53:11,2/9/2021 21:57:14,2/9/2021 21:57:15,25.20,25.15,2/9/2021 21:57:26,2/9/2021 21:57:26,25.22,25.19,25.22,25.28,25.44,25.39,0.1210,0.1220,0.1030,0.0990,0.1110,0.1110,-0,-0,09FEB2021:21:45:01,12.5,2/9/2021 21:59:58,7.0,349,16.9400,2430,2/9/2021 21:45:04,2400,2/9/2021 21:45:01,2411,12.7,25.48,25.48,25.49,25.49,2/9/2021 22:00:00,2/9/2021 22:00:00,2/9/2021 22:00:00,2/9/2021 22:00:00,25.59,25.59,2/9/2021 22:00:00,2/9/2021 22:00:00,24.98,24.98,24.98,24.98,2/9/2021 21:57:22,2/9/2021 21:57:22,2/9/2021 21:57:22,2/9/2021 21:57:22,25.21,25.21,2/9/2021 21:45:01,2/9/2021 21:45:01,25.23,25.23,25.23,25.23,25.41,25.41,0.096,0.096,0.096,0.096,0.084,0.084,0
09FEB2021:22:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.86,25.81,25.69,25.77,2/9/2021 22:10:39,2/9/2021 22:10:38,2/9/2021 22:10:54,2/9/2021 22:10:56,26.09,26.04,2/9/2021 22:10:50,2/9/2021 22:10:50,25.03,24.98,25.00,25.06,2/9/2021 22:05:57,2/9/2021 22:05:57,2/9/2021 22:05:57,2/9/2021 22:05:58,25.20,25.15,2/9/2021 22:05:56,2/9/2021 22:05:56,25.44,25.40,25.43,25.50,25.66,25.61,0.1610,0.1600,0.1360,0.1360,0.1480,0.1480,-0,-0,09FEB2021:22:00:01,14.0,2/9/2021 22:07:47,7.9,0,19.5100,2430,2/9/2021 22:00:05,2400,2/9/2021 22:00:01,2409,12.7,25.76,25.76,25.76,25.76,2/9/2021 22:10:59,2/9/2021 22:10:59,2/9/2021 22:10:59,2/9/2021 22:10:59,25.97,25.97,2/9/2021 22:11:14,2/9/2021 22:11:13,25.1,25.1,25.1,25.1,2/9/2021 22:06:05,2/9/2021 22:06:05,2/9/2021 22:06:04,2/9/2021 22:06:04,25.34,25.34,2/9/2021 22:06:05,2/9/2021 22:06:04,25.44,25.44,25.44,25.44,25.63,25.63,0.139,0.139,0.139,0.14,0.129,0.129,0
09FEB2021:22:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.55,25.54,25.54,25.60,2/9/2021 22:24:00,2/9/2021 22:24:01,2/9/2021 22:20:26,2/9/2021 22:20:26,25.87,25.82,2/9/2021 22:23:47,2/9/2021 22:23:47,24.90,24.86,25.06,25.12,2/9/2021 22:15:45,2/9/2021 22:15:45,2/9/2021 22:15:45,2/9/2021 22:15:57,25.20,25.15,2/9/2021 22:15:40,2/9/2021 22:15:40,25.31,25.28,25.30,25.37,25.54,25.49,0.1260,0.1270,0.0990,0.0980,0.1170,0.1170,-0,-0,09FEB2021:22:15:01,11.6,2/9/2021 22:19:14,6.4,360,19.6100,2430,2/9/2021 22:15:01,2400,2/9/2021 22:15:02,2411,12.6,25.53,25.53,25.53,25.53,2/9/2021 22:24:12,2/9/2021 22:24:12,2/9/2021 22:24:12,2/9/2021 22:24:12,25.71,25.71,2/9/2021 22:24:07,2/9/2021 22:24:06,25.06,25.06,25.06,25.06,2/9/2021 22:15:58,2/9/2021 22:15:58,2/9/2021 22:15:58,2/9/2021 22:15:58,25.23,25.23,2/9/2021 22:16:10,2/9/2021 22:16:09,25.31,25.31,25.31,25.31,25.51,25.51,0.099,0.099,0.099,0.099,0.09,0.089,0
09FEB2021:22:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.61,25.58,25.64,25.71,2/9/2021 22:37:56,2/9/2021 22:44:02,2/9/2021 22:44:03,2/9/2021 22:44:05,25.87,25.82,2/9/2021 22:30:32,2/9/2021 22:30:32,24.76,24.72,24.94,25.02,2/9/2021 22:31:31,2/9/2021 22:31:31,2/9/2021 22:33:49,2/9/2021 22:33:49,25.05,25.00,2/9/2021 22:31:31,2/9/2021 22:31:31,25.35,25.32,25.34,25.41,25.57,25.53,0.1560,0.1560,0.1350,0.1320,0.1460,0.1460,-0,-0,09FEB2021:22:30:01,10.7,2/9/2021 22:35:17,6.1,351,16.3500,2460,2/9/2021 22:41:16,2370,2/9/2021 22:41:04,2409,12.7,25.62,25.62,25.62,25.62,2/9/2021 22:44:13,2/9/2021 22:44:13,2/9/2021 22:44:13,2/9/2021 22:44:12,25.71,25.71,2/9/2021 22:41:44,2/9/2021 22:41:43,24.94,24.94,24.94,24.94,2/9/2021 22:34:00,2/9/2021 22:34:00,2/9/2021 22:34:00,2/9/2021 22:33:59,25.19,25.19,2/9/2021 22:34:08,2/9/2021 22:34:07,25.35,25.35,25.35,25.35,25.55,25.55,0.132,0.132,0.132,0.132,0.117,0.117,0
09FEB2021:23:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.71,25.68,25.73,25.80,2/9/2021 22:52:03,2/9/2021 22:52:03,2/9/2021 22:51:57,2/9/2021 22:52:02,25.94,25.89,2/9/2021 22:50:45,2/9/2021 22:50:45,25.07,25.04,25.13,25.21,2/9/2021 22:58:24,2/9/2021 22:58:24,2/9/2021 22:47:50,2/9/2021 22:47:50,25.42,25.37,2/9/2021 22:46:08,2/9/2021 22:46:08,25.44,25.41,25.45,25.52,25.66,25.61,0.1320,0.1320,0.1270,0.1250,0.1120,0.1120,-0,-0,09FEB2021:22:45:01,16.4,2/9/2021 22:50:11,8.4,351,15.0200,2490,2/9/2021 22:50:11,2400,2/9/2021 22:45:01,2407,12.7,25.69,25.69,25.69,25.69,2/9/2021 22:52:08,2/9/2021 22:52:08,2/9/2021 22:52:08,2/9/2021 22:52:07,25.79,25.79,2/9/2021 22:52:26,2/9/2021 22:52:26,25.18,25.18,25.18,25.18,2/9/2021 22:58:34,2/9/2021 22:58:34,2/9/2021 22:58:34,2/9/2021 22:58:34,25.44,25.44,2/9/2021 22:58:50,2/9/2021 22:58:49,25.45,25.45,25.45,25.45,25.64,25.64,0.116,0.116,0.116,0.116,0.085,0.085,0
09FEB2021:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.61,25.56,25.63,25.70,2/9/2021 23:00:01,2/9/2021 23:00:01,2/9/2021 23:10:16,2/9/2021 23:10:17,25.87,25.82,2/9/2021 23:06:37,2/9/2021 23:06:37,24.86,24.82,25.04,25.10,2/9/2021 23:02:18,2/9/2021 23:02:17,2/9/2021 23:02:20,2/9/2021 23:02:20,25.20,25.15,2/9/2021 23:02:14,2/9/2021 23:02:14,25.33,25.30,25.32,25.38,25.56,25.51,0.1460,0.1450,0.1110,0.1110,0.1420,0.1420,-0,-0,09FEB2021:23:00:01,10.3,2/9/2021 23:05:23,5.9,359,17.6500,2430,2/9/2021 23:00:14,2400,2/9/2021 23:00:01,2407,12.7,25.58,25.58,25.58,25.58,2/9/2021 23:10:25,2/9/2021 23:10:25,2/9/2021 23:10:25,2/9/2021 23:10:25,25.71,25.71,2/9/2021 23:07:03,2/9/2021 23:07:02,25.03,25.03,25.03,25.03,2/9/2021 23:02:25,2/9/2021 23:02:25,2/9/2021 23:02:24,2/9/2021 23:02:24,25.18,25.18,2/9/2021 23:03:26,2/9/2021 23:03:26,25.33,25.33,25.33,25.33,25.54,25.54,0.117,0.117,0.117,0.117,0.12,0.12,0
09FEB2021:23:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.67,25.66,25.69,25.76,2/9/2021 23:27:12,2/9/2021 23:22:40,2/9/2021 23:27:11,2/9/2021 23:27:19,25.94,25.89,2/9/2021 23:18:59,2/9/2021 23:18:59,25.11,25.06,25.21,25.27,2/9/2021 23:16:45,2/9/2021 23:16:45,2/9/2021 23:16:48,2/9/2021 23:16:47,25.42,25.37,2/9/2021 23:16:48,2/9/2021 23:16:48,25.46,25.43,25.43,25.50,25.66,25.61,0.1410,0.1420,0.1260,0.1250,0.1220,0.1220,-0,-0,09FEB2021:23:15:01,12.5,2/9/2021 23:22:13,6.2,359,21.6900,2430,2/9/2021 23:15:07,2400,2/9/2021 23:15:01,2407,12.6,25.67,25.67,25.67,25.67,2/9/2021 23:27:24,2/9/2021 23:27:24,2/9/2021 23:27:24,2/9/2021 23:27:23,25.85,25.85,2/9/2021 23:24:16,2/9/2021 23:24:15,25.23,25.23,25.23,25.23,2/9/2021 23:16:53,2/9/2021 23:20:33,2/9/2021 23:16:53,2/9/2021 23:16:53,25.4,25.4,2/9/2021 23:15:01,2/9/2021 23:15:01,25.45,25.45,25.45,25.45,25.63,25.63,0.123,0.123,0.123,0.123,0.101,0.101,0
09FEB2021:23:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.61,25.59,25.58,25.65,2/9/2021 23:30:05,2/9/2021 23:30:03,2/9/2021 23:30:01,2/9/2021 23:30:01,25.94,25.89,2/9/2021 23:30:28,2/9/2021 23:30:28,24.78,24.74,24.86,24.94,2/9/2021 23:36:26,2/9/2021 23:36:26,2/9/2021 23:36:26,2/9/2021 23:36:26,25.05,25.00,2/9/2021 23:41:27,2/9/2021 23:41:27,25.29,25.26,25.27,25.34,25.52,25.47,0.1880,0.1880,0.1370,0.1360,0.1920,0.1920,-0,-0,09FEB2021:23:30:01,12.1,2/9/2021 23:42:39,4.9,4,18.3100,2430,2/9/2021 23:30:02,2400,2/9/2021 23:30:01,2407,12.7,25.62,25.62,25.62,25.62,2/9/2021 23:30:01,2/9/2021 23:30:01,2/9/2021 23:30:01,2/9/2021 23:30:01,25.85,25.85,2/9/2021 23:30:31,2/9/2021 23:30:31,24.95,24.95,24.95,24.95,2/9/2021 23:36:32,2/9/2021 23:36:32,2/9/2021 23:36:32,2/9/2021 23:36:31,25.05,25.05,2/9/2021 23:41:57,2/9/2021 23:41:56,25.29,25.29,25.29,25.29,25.5,25.5,0.155,0.155,0.155,0.155,0.179,0.179,0
10FEB2021:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.51,25.46,25.49,25.56,2/9/2021 23:55:39,2/9/2021 23:55:38,2/9/2021 23:55:19,2/9/2021 23:55:19,25.72,25.67,2/9/2021 23:50:01,2/9/2021 23:50:01,24.74,24.69,24.90,24.97,2/9/2021 23:46:03,2/9/2021 23:46:03,2/9/2021 23:58:21,2/9/2021 23:58:50,25.05,25.00,2/9/2021 23:46:04,2/9/2021 23:46:04,25.20,25.17,25.19,25.25,25.42,25.37,0.1600,0.1620,0.1300,0.1280,0.1490,0.1480,-0,-0,09FEB2021:23:45:01,12.7,2/9/2021 23:53:57,5.9,357,19.1600,2460,2/9/2021 23:53:57,2370,2/9/2021 23:54:41,2406,12.7,25.45,25.45,25.45,25.45,2/9/2021 23:53:02,2/9/2021 23:53:02,2/9/2021 23:53:02,2/9/2021 23:53:01,25.59,25.59,2/9/2021 23:53:16,2/9/2021 23:53:06,24.89,24.89,24.89,24.89,2/9/2021 23:46:16,2/9/2021 23:46:16,2/9/2021 23:46:16,2/9/2021 23:46:16,25.09,25.09,2/9/2021 23:46:34,2/9/2021 23:46:33,25.2,25.2,25.2,25.2,25.39,25.39,0.127,0.127,0.127,0.127,0.119,0.119,0
10FEB2021:00:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.50,25.48,25.49,25.54,2/10/2021 00:14:47,2/10/2021 00:14:46,2/10/2021 00:08:47,2/10/2021 00:08:45,25.87,25.82,2/10/2021 00:14:59,2/10/2021 00:14:59,24.89,24.84,24.94,25.00,2/10/2021 00:00:58,2/10/2021 00:00:58,2/10/2021 00:00:48,2/10/2021 00:00:58,25.05,25.00,2/10/2021 00:05:27,2/10/2021 00:05:27,25.24,25.21,25.21,25.28,25.45,25.40,0.1450,0.1470,0.1200,0.1180,0.1430,0.1420,-0,-0,10FEB2021:00:00:01,13.4,2/10/2021 00:08:05,5.4,2,22.5000,2430,2/10/2021 00:00:06,2370,2/10/2021 00:01:03,2405,12.6,25.46,25.45,25.46,25.46,2/10/2021 00:14:59,2/10/2021 00:14:58,2/10/2021 00:14:58,2/10/2021 00:14:58,25.65,25.66,2/10/2021 00:15:00,2/10/2021 00:15:00,24.97,24.97,24.97,24.97,2/10/2021 00:05:35,2/10/2021 00:05:34,2/10/2021 00:05:34,2/10/2021 00:05:34,25.2,25.2,2/10/2021 00:05:35,2/10/2021 00:05:35,25.23,25.23,25.23,25.23,25.42,25.42,0.117,0.116,0.117,0.117,0.109,0.109,0
10FEB2021:00:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.57,25.54,25.57,25.64,2/10/2021 00:19:52,2/10/2021 00:19:52,2/10/2021 00:23:22,2/10/2021 00:23:23,25.87,25.82,2/10/2021 00:25:05,2/10/2021 00:25:05,24.82,24.76,24.98,25.05,2/10/2021 00:20:41,2/10/2021 00:20:42,2/10/2021 00:20:46,2/10/2021 00:20:46,25.05,25.00,2/10/2021 00:20:42,2/10/2021 00:20:42,25.31,25.28,25.32,25.39,25.54,25.49,0.1540,0.1550,0.1380,0.1360,0.1580,0.1580,-0,-0,10FEB2021:00:15:01,13.2,2/10/2021 00:23:20,7.1,350,18.0800,2460,2/10/2021 00:23:23,2370,2/10/2021 00:16:42,2403,12.6,25.55,25.55,25.55,25.55,2/10/2021 00:29:00,2/10/2021 00:28:59,2/10/2021 00:28:59,2/10/2021 00:28:59,25.72,25.72,2/10/2021 00:25:34,2/10/2021 00:25:33,24.96,24.97,24.96,24.96,2/10/2021 00:20:51,2/10/2021 00:20:50,2/10/2021 00:20:50,2/10/2021 00:20:50,25.16,25.16,2/10/2021 00:21:08,2/10/2021 00:21:08,25.32,25.32,25.32,25.32,25.51,25.51,0.135,0.135,0.135,0.135,0.135,0.135,0
10FEB2021:00:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.47,25.44,25.43,25.49,2/10/2021 00:30:08,2/10/2021 00:30:09,2/10/2021 00:36:02,2/10/2021 00:36:02,25.72,25.67,2/10/2021 00:30:01,2/10/2021 00:30:01,24.74,24.68,24.78,24.87,2/10/2021 00:32:57,2/10/2021 00:32:57,2/10/2021 00:39:15,2/10/2021 00:39:15,25.05,25.00,2/10/2021 00:32:55,2/10/2021 00:32:55,25.18,25.15,25.17,25.24,25.40,25.35,0.1370,0.1390,0.1220,0.1190,0.1300,0.1300,-0,-0,10FEB2021:00:30:01,12.5,2/10/2021 00:35:24,6.7,354,15.1900,2430,2/10/2021 00:30:12,2370,2/10/2021 00:30:03,2402,12.7,25.42,25.42,25.42,25.42,2/10/2021 00:31:22,2/10/2021 00:31:22,2/10/2021 00:31:22,2/10/2021 00:31:22,25.67,25.67,2/10/2021 00:30:01,2/10/2021 00:30:01,24.93,24.93,24.93,24.93,2/10/2021 00:39:22,2/10/2021 00:39:22,2/10/2021 00:39:22,2/10/2021 00:39:22,25.18,25.18,2/10/2021 00:33:06,2/10/2021 00:33:05,25.19,25.19,25.19,25.19,25.38,25.38,0.114,0.114,0.114,0.114,0.109,0.109,0
10FEB2021:01:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.35,25.32,25.28,25.34,2/10/2021 00:54:33,2/10/2021 00:54:33,2/10/2021 00:53:05,2/10/2021 00:54:57,25.72,25.67,2/10/2021 00:54:34,2/10/2021 00:54:34,24.44,24.43,24.57,24.64,2/10/2021 00:52:39,2/10/2021 00:52:38,2/10/2021 00:52:39,2/10/2021 00:52:39,24.90,24.85,2/10/2021 00:52:38,2/10/2021 00:52:38,25.06,25.02,25.03,25.10,25.26,25.21,0.1560,0.1550,0.1270,0.1240,0.1420,0.1420,-0,-0,10FEB2021:00:45:01,13.4,2/10/2021 00:49:09,6.9,355,15.6100,2460,2/10/2021 00:47:45,2370,2/10/2021 00:46:13,2401,12.6,25.29,25.29,25.29,25.29,2/10/2021 00:55:03,2/10/2021 00:55:03,2/10/2021 00:55:03,2/10/2021 00:55:03,25.53,25.53,2/10/2021 00:55:02,2/10/2021 00:55:01,24.67,24.67,24.67,24.67,2/10/2021 00:52:45,2/10/2021 00:52:44,2/10/2021 00:52:44,2/10/2021 00:52:44,25.03,25.03,2/10/2021 00:52:48,2/10/2021 00:52:48,25.06,25.06,25.06,25.06,25.24,25.24,0.124,0.124,0.124,0.124,0.115,0.115,0
10FEB2021:01:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.21,25.18,25.20,25.27,2/10/2021 01:12:52,2/10/2021 01:12:54,2/10/2021 01:12:55,2/10/2021 01:12:56,25.49,25.45,2/10/2021 01:12:53,2/10/2021 01:12:53,24.64,24.59,24.72,24.78,2/10/2021 01:00:37,2/10/2021 01:00:37,2/10/2021 01:02:25,2/10/2021 01:00:37,24.97,24.92,2/10/2021 01:08:23,2/10/2021 01:08:23,24.99,24.95,24.98,25.05,25.19,25.14,0.1210,0.1210,0.1110,0.1100,0.1020,0.1020,-0,-0,10FEB2021:01:00:01,13.4,2/10/2021 01:05:46,7.8,355,17.5500,2460,2/10/2021 01:05:33,2370,2/10/2021 01:03:12,2400,12.6,25.2,25.2,25.2,25.2,2/10/2021 01:13:06,2/10/2021 01:13:05,2/10/2021 01:13:04,2/10/2021 01:13:04,25.36,25.36,2/10/2021 01:13:20,2/10/2021 01:13:13,24.74,24.74,24.74,24.74,2/10/2021 01:08:34,2/10/2021 01:08:33,2/10/2021 01:08:33,2/10/2021 01:08:33,25.02,25.02,2/10/2021 01:08:39,2/10/2021 01:08:38,24.99,24.99,24.99,24.99,25.16,25.16,0.103,0.103,0.103,0.103,0.072,0.072,0
10FEB2021:01:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.19,25.18,25.17,25.22,2/10/2021 01:24:56,2/10/2021 01:15:04,2/10/2021 01:19:50,2/10/2021 01:19:50,25.42,25.37,2/10/2021 01:15:10,2/10/2021 01:15:10,24.42,24.39,24.48,24.57,2/10/2021 01:22:33,2/10/2021 01:22:33,2/10/2021 01:22:33,2/10/2021 01:22:33,24.82,24.77,2/10/2021 01:22:27,2/10/2021 01:22:27,24.92,24.89,24.92,24.99,25.14,25.09,0.1510,0.1520,0.1330,0.1290,0.1150,0.1150,-0,-0,10FEB2021:01:15:01,13.6,2/10/2021 01:28:16,7.4,353,15.4600,2430,2/10/2021 01:15:06,2370,2/10/2021 01:15:57,2400,12.6,25.16,25.16,25.16,25.16,2/10/2021 01:15:13,2/10/2021 01:15:12,2/10/2021 01:15:12,2/10/2021 01:15:12,25.25,25.25,2/10/2021 01:20:48,2/10/2021 01:20:47,24.53,24.53,24.53,24.53,2/10/2021 01:22:38,2/10/2021 01:22:37,2/10/2021 01:22:37,2/10/2021 01:22:37,24.82,24.82,2/10/2021 01:22:53,2/10/2021 01:22:52,24.93,24.93,24.93,24.93,25.12,25.12,0.127,0.127,0.127,0.128,0.09,0.09,0
10FEB2021:01:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.07,25.04,25.05,25.10,2/10/2021 01:33:22,2/10/2021 01:33:49,2/10/2021 01:31:16,2/10/2021 01:31:16,25.35,25.30,2/10/2021 01:33:20,2/10/2021 01:33:20,24.40,24.35,24.45,24.54,2/10/2021 01:39:47,2/10/2021 01:42:19,2/10/2021 01:39:48,2/10/2021 01:39:48,24.82,24.77,2/10/2021 01:39:43,2/10/2021 01:39:43,24.86,24.83,24.82,24.89,25.08,25.03,0.1320,0.1330,0.1090,0.1060,0.0900,0.0900,-0,-0,10FEB2021:01:30:02,12.7,2/10/2021 01:31:06,6.6,355,16.1500,2430,2/10/2021 01:31:05,2370,2/10/2021 01:30:08,2399,12.6,25.01,25.01,25.01,25.01,2/10/2021 01:34:49,2/10/2021 01:34:48,2/10/2021 01:34:48,2/10/2021 01:34:48,25.15,25.15,2/10/2021 01:33:36,2/10/2021 01:33:35,24.51,24.51,24.51,24.51,2/10/2021 01:39:54,2/10/2021 01:39:54,2/10/2021 01:39:53,2/10/2021 01:39:53,24.89,24.89,2/10/2021 01:40:12,2/10/2021 01:40:12,24.85,24.85,24.85,24.85,25.06,25.06,0.102,0.102,0.102,0.103,0.06,0.06,0
10FEB2021:02:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.5,25.16,25.14,25.30,25.36,2/10/2021 01:59:40,2/10/2021 01:59:41,2/10/2021 01:59:33,2/10/2021 01:59:33,25.35,25.30,2/10/2021 01:49:35,2/10/2021 01:49:35,24.26,24.21,24.34,24.43,2/10/2021 01:56:19,2/10/2021 01:56:19,2/10/2021 01:56:20,2/10/2021 01:56:21,24.60,24.55,2/10/2021 01:55:04,2/10/2021 01:55:04,24.87,24.83,24.85,24.92,25.08,25.03,0.1880,0.1880,0.1810,0.1800,0.1570,0.1570,-0,-0,10FEB2021:01:45:01,18.0,2/10/2021 01:59:33,6.3,353,25.2900,2490,2/10/2021 01:58:11,2370,2/10/2021 01:45:02,2401,12.6,25.2,25.2,25.2,25.19,2/10/2021 01:59:45,2/10/2021 01:59:44,2/10/2021 01:59:44,2/10/2021 01:59:44,25.25,25.25,2/10/2021 01:59:10,2/10/2021 01:50:55,24.39,24.39,24.39,24.39,2/10/2021 01:56:30,2/10/2021 01:56:30,2/10/2021 01:56:29,2/10/2021 01:56:29,24.67,24.67,2/10/2021 01:55:26,2/10/2021 01:55:25,24.86,24.86,24.87,24.87,25.05,25.05,0.17,0.17,0.17,0.17,0.134,0.134,0
10FEB2021:02:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.18,25.14,25.22,25.27,2/10/2021 02:00:16,2/10/2021 02:00:16,2/10/2021 02:00:27,2/10/2021 02:00:25,25.35,25.30,2/10/2021 02:01:43,2/10/2021 02:01:43,24.34,24.29,24.54,24.62,2/10/2021 02:03:13,2/10/2021 02:03:14,2/10/2021 02:13:09,2/10/2021 02:13:09,24.60,24.55,2/10/2021 02:03:14,2/10/2021 02:03:14,24.84,24.81,24.84,24.91,25.06,25.01,0.1640,0.1640,0.1470,0.1460,0.1270,0.1270,-0,-0,10FEB2021:02:00:01,19.5,2/10/2021 02:07:00,6.3,356,21.9000,2490,2/10/2021 02:07:02,2370,2/10/2021 02:00:01,2400,12.6,25.18,25.18,25.18,25.18,2/10/2021 02:00:30,2/10/2021 02:00:29,2/10/2021 02:00:29,2/10/2021 02:00:29,25.25,25.25,2/10/2021 02:02:21,2/10/2021 02:02:20,24.52,24.52,24.52,24.52,2/10/2021 02:03:22,2/10/2021 02:03:21,2/10/2021 02:03:21,2/10/2021 02:03:21,24.73,24.73,2/10/2021 02:03:34,2/10/2021 02:03:33,24.85,24.85,24.85,24.85,25.04,25.04,0.141,0.141,0.141,0.141,0.105,0.105,0
10FEB2021:02:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.00,24.95,25.00,25.07,2/10/2021 02:22:50,2/10/2021 02:22:54,2/10/2021 02:28:11,2/10/2021 02:28:12,25.20,25.15,2/10/2021 02:16:20,2/10/2021 02:16:20,24.26,24.21,24.39,24.48,2/10/2021 02:24:04,2/10/2021 02:24:04,2/10/2021 02:24:05,2/10/2021 02:24:05,24.82,24.77,2/10/2021 02:15:01,2/10/2021 02:15:01,24.79,24.75,24.78,24.85,25.03,24.98,0.1140,0.1130,0.1020,0.1020,0.1060,0.1060,-0,-0,10FEB2021:02:15:01,14.5,2/10/2021 02:27:58,5.3,17,35.3600,2490,2/10/2021 02:27:19,2370,2/10/2021 02:15:02,2401,12.6,24.96,24.96,24.96,24.96,2/10/2021 02:22:56,2/10/2021 02:22:56,2/10/2021 02:22:56,2/10/2021 02:22:56,25.11,25.11,2/10/2021 02:21:42,2/10/2021 02:21:42,24.49,24.5,24.49,24.49,2/10/2021 02:24:14,2/10/2021 02:24:13,2/10/2021 02:24:13,2/10/2021 02:24:13,24.8,24.8,2/10/2021 02:24:40,2/10/2021 02:24:39,24.79,24.79,24.79,24.79,25,25,0.093,0.092,0.092,0.093,0.088,0.088,0
10FEB2021:02:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.00,24.96,24.94,25.00,2/10/2021 02:30:09,2/10/2021 02:30:09,2/10/2021 02:31:41,2/10/2021 02:37:35,25.20,25.15,2/10/2021 02:30:04,2/10/2021 02:30:04,24.16,24.11,24.21,24.26,2/10/2021 02:39:30,2/10/2021 02:39:30,2/10/2021 02:39:31,2/10/2021 02:39:30,24.45,24.40,2/10/2021 02:39:32,2/10/2021 02:39:32,24.74,24.71,24.73,24.80,24.98,24.93,0.1590,0.1600,0.1390,0.1390,0.1580,0.1580,-0,-0,10FEB2021:02:30:01,15.6,2/10/2021 02:32:27,7.1,6,27.9500,2490,2/10/2021 02:34:46,2370,2/10/2021 02:30:02,2399,12.5,24.94,24.94,24.94,24.94,2/10/2021 02:30:20,2/10/2021 02:30:20,2/10/2021 02:30:19,2/10/2021 02:30:19,25.11,25.11,2/10/2021 02:37:33,2/10/2021 02:37:32,24.31,24.31,24.31,24.31,2/10/2021 02:39:36,2/10/2021 02:39:35,2/10/2021 02:39:35,2/10/2021 02:39:35,24.58,24.58,2/10/2021 02:41:05,2/10/2021 02:41:04,24.75,24.75,24.75,24.75,24.95,24.95,0.138,0.138,0.138,0.138,0.139,0.139,0
10FEB2021:03:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.86,24.83,24.85,24.92,2/10/2021 02:59:10,2/10/2021 02:59:10,2/10/2021 02:57:42,2/10/2021 02:58:23,25.12,25.07,2/10/2021 02:45:27,2/10/2021 02:45:27,24.02,23.97,24.18,24.27,2/10/2021 02:48:41,2/10/2021 02:48:41,2/10/2021 02:48:41,2/10/2021 02:48:41,24.45,24.40,2/10/2021 02:48:41,2/10/2021 02:48:41,24.58,24.54,24.57,24.64,24.79,24.74,0.1500,0.1520,0.1230,0.1200,0.1380,0.1380,-0,-0,10FEB2021:02:51:59,21.3,2/10/2021 02:56:15,7.0,354,27.5300,2490,2/10/2021 02:56:17,2370,2/10/2021 02:45:04,2401,12.6,24.83,24.83,24.83,24.83,2/10/2021 02:58:27,2/10/2021 02:58:27,2/10/2021 02:58:26,2/10/2021 02:58:26,25,25,2/10/2021 02:45:15,2/10/2021 02:45:14,24.25,24.25,24.25,24.25,2/10/2021 02:48:44,2/10/2021 02:48:44,2/10/2021 02:48:43,2/10/2021 02:48:43,24.48,24.48,2/10/2021 02:52:31,2/10/2021 02:52:31,24.58,24.58,24.58,24.58,24.77,24.77,0.118,0.118,0.118,0.118,0.111,0.111,0
10FEB2021:03:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.80,24.77,24.72,24.79,2/10/2021 03:00:34,2/10/2021 03:00:34,2/10/2021 03:03:56,2/10/2021 03:03:55,25.12,25.07,2/10/2021 03:08:51,2/10/2021 03:08:51,23.96,23.93,24.08,24.14,2/10/2021 03:05:24,2/10/2021 03:05:24,2/10/2021 03:05:24,2/10/2021 03:05:24,24.30,24.25,2/10/2021 03:05:36,2/10/2021 03:05:36,24.51,24.47,24.49,24.56,24.71,24.66,0.1450,0.1450,0.1180,0.1180,0.1310,0.1310,-0,-0,10FEB2021:03:00:01,13.4,2/10/2021 03:14:24,4.8,17,42.8500,2430,2/10/2021 03:01:34,2370,2/10/2021 03:00:02,2398,12.6,24.7,24.7,24.7,24.7,2/10/2021 03:08:48,2/10/2021 03:08:48,2/10/2021 03:08:48,2/10/2021 03:08:47,24.89,24.89,2/10/2021 03:09:04,2/10/2021 03:09:03,24.16,24.16,24.16,24.16,2/10/2021 03:05:36,2/10/2021 03:05:36,2/10/2021 03:05:36,2/10/2021 03:05:34,24.45,24.45,2/10/2021 03:05:42,2/10/2021 03:05:42,24.51,24.51,24.51,24.51,24.68,24.68,0.113,0.113,0.113,0.114,0.102,0.102,0
10FEB2021:03:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.0,24.72,24.69,24.68,24.75,2/10/2021 03:25:19,2/10/2021 03:25:20,2/10/2021 03:15:57,2/10/2021 03:15:57,24.90,24.85,2/10/2021 03:15:24,2/10/2021 03:15:24,23.76,23.73,23.84,23.93,2/10/2021 03:24:09,2/10/2021 03:24:09,2/10/2021 03:16:47,2/10/2021 03:16:47,24.00,23.95,2/10/2021 03:24:15,2/10/2021 03:24:15,24.39,24.36,24.39,24.45,24.59,24.55,0.1900,0.1910,0.1720,0.1670,0.1470,0.1470,-0,-0,10FEB2021:03:16:40,14.2,2/10/2021 03:16:25,6.3,336,28.6500,2460,2/10/2021 03:15:44,2370,2/10/2021 03:15:01,2398,12.6,24.65,24.65,24.65,24.65,2/10/2021 03:25:41,2/10/2021 03:25:41,2/10/2021 03:25:40,2/10/2021 03:25:41,24.8,24.81,2/10/2021 03:25:50,2/10/2021 03:25:49,23.89,23.89,23.89,23.89,2/10/2021 03:24:20,2/10/2021 03:24:19,2/10/2021 03:24:19,2/10/2021 03:24:19,24.2,24.2,2/10/2021 03:24:27,2/10/2021 03:24:26,24.4,24.4,24.4,24.4,24.57,24.57,0.164,0.164,0.164,0.164,0.119,0.119,0
10FEB2021:03:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.66,24.63,24.70,24.76,2/10/2021 03:40:30,2/10/2021 03:40:30,2/10/2021 03:40:29,2/10/2021 03:40:29,24.90,24.85,2/10/2021 03:34:54,2/10/2021 03:34:54,23.86,23.81,23.94,24.01,2/10/2021 03:42:52,2/10/2021 03:42:52,2/10/2021 03:42:52,2/10/2021 03:42:52,24.37,24.32,2/10/2021 03:42:52,2/10/2021 03:42:52,24.36,24.32,24.36,24.43,24.56,24.51,0.1520,0.1530,0.1390,0.1350,0.1100,0.1100,-0,-0,10FEB2021:03:30:01,18.0,2/10/2021 03:39:02,9.2,355,21.5200,2490,2/10/2021 03:30:21,2370,2/10/2021 03:30:03,2399,12.6,24.64,24.64,24.64,24.64,2/10/2021 03:40:40,2/10/2021 03:40:40,2/10/2021 03:40:39,2/10/2021 03:40:39,24.75,24.75,2/10/2021 03:36:11,2/10/2021 03:36:10,24.06,24.06,24.06,24.06,2/10/2021 03:42:56,2/10/2021 03:42:55,2/10/2021 03:42:55,2/10/2021 03:42:55,24.42,24.42,2/10/2021 03:43:13,2/10/2021 03:43:13,24.37,24.37,24.37,24.37,24.54,24.54,0.121,0.121,0.121,0.122,0.073,0.073,0
10FEB2021:04:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.58,24.55,24.56,24.62,2/10/2021 03:47:27,2/10/2021 03:47:27,2/10/2021 03:47:29,2/10/2021 03:47:28,24.75,24.70,2/10/2021 03:45:42,2/10/2021 03:45:42,23.54,23.50,23.78,23.87,2/10/2021 03:55:21,2/10/2021 03:55:21,2/10/2021 03:55:21,2/10/2021 03:55:21,24.00,23.95,2/10/2021 03:55:18,2/10/2021 03:55:18,24.24,24.21,24.25,24.32,24.45,24.40,0.1840,0.1840,0.1560,0.1520,0.1320,0.1320,-0,-0,10FEB2021:03:57:32,12.9,2/10/2021 03:53:40,6.5,346,18.9400,2430,2/10/2021 03:47:59,2370,2/10/2021 03:45:03,2396,12.6,24.55,24.55,24.55,24.56,2/10/2021 03:47:37,2/10/2021 03:47:36,2/10/2021 03:47:36,2/10/2021 03:47:36,24.63,24.64,2/10/2021 03:47:52,2/10/2021 03:47:51,23.81,23.81,23.81,23.81,2/10/2021 03:55:32,2/10/2021 03:55:32,2/10/2021 03:55:32,2/10/2021 03:55:32,24.1,24.1,2/10/2021 03:55:41,2/10/2021 03:55:40,24.26,24.26,24.26,24.26,24.43,24.43,0.146,0.146,0.146,0.146,0.099,0.099,0
10FEB2021:04:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.50,24.49,24.54,24.61,2/10/2021 04:00:46,2/10/2021 04:01:41,2/10/2021 04:01:39,2/10/2021 04:01:40,24.75,24.70,2/10/2021 04:12:34,2/10/2021 04:12:34,23.50,23.47,23.69,23.76,2/10/2021 04:13:39,2/10/2021 04:13:39,2/10/2021 04:13:39,2/10/2021 04:13:40,23.85,23.80,2/10/2021 04:05:51,2/10/2021 04:05:51,24.18,24.15,24.18,24.25,24.40,24.35,0.1980,0.1970,0.1710,0.1690,0.1590,0.1590,-0,-0,10FEB2021:04:00:07,17.3,2/10/2021 04:08:40,7.1,1,23.4300,2460,2/10/2021 04:08:39,2370,2/10/2021 04:00:03,2398,12.5,24.47,24.47,24.47,24.47,2/10/2021 04:00:50,2/10/2021 04:00:50,2/10/2021 04:00:50,2/10/2021 04:00:49,24.58,24.58,2/10/2021 04:12:52,2/10/2021 04:12:51,23.73,23.73,23.73,23.73,2/10/2021 04:13:47,2/10/2021 04:13:47,2/10/2021 04:13:47,2/10/2021 04:13:47,24.06,24.06,2/10/2021 04:06:11,2/10/2021 04:06:04,24.19,24.19,24.19,24.19,24.38,24.38,0.159,0.159,0.159,0.159,0.128,0.128,0
10FEB2021:04:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.60,24.57,24.56,24.64,2/10/2021 04:18:21,2/10/2021 04:18:30,2/10/2021 04:18:20,2/10/2021 04:18:20,24.75,24.70,2/10/2021 04:18:32,2/10/2021 04:18:32,23.19,23.15,23.60,23.66,2/10/2021 04:24:31,2/10/2021 04:24:29,2/10/2021 04:24:33,2/10/2021 04:24:32,23.78,23.73,2/10/2021 04:24:30,2/10/2021 04:24:30,24.15,24.11,24.16,24.23,24.36,24.31,0.2360,0.2350,0.1940,0.1930,0.2000,0.2000,-0,-0,10FEB2021:04:15:02,14.5,2/10/2021 04:20:30,7.0,351,25.8200,2460,2/10/2021 04:20:32,2370,2/10/2021 04:15:01,2395,12.6,24.55,24.55,24.55,24.55,2/10/2021 04:18:32,2/10/2021 04:18:32,2/10/2021 04:18:32,2/10/2021 04:18:32,24.66,24.66,2/10/2021 04:18:52,2/10/2021 04:18:51,23.5,23.5,23.5,23.5,2/10/2021 04:24:40,2/10/2021 04:24:40,2/10/2021 04:24:40,2/10/2021 04:24:40,23.8,23.8,2/10/2021 04:24:54,2/10/2021 04:24:54,24.16,24.16,24.16,24.16,24.34,24.34,0.193,0.193,0.193,0.193,0.171,0.171,0
10FEB2021:04:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.52,24.47,24.51,24.58,2/10/2021 04:41:29,2/10/2021 04:40:35,2/10/2021 04:42:11,2/10/2021 04:42:10,24.60,24.55,2/10/2021 04:39:12,2/10/2021 04:39:12,23.22,23.19,23.43,23.50,2/10/2021 04:44:51,2/10/2021 04:44:51,2/10/2021 04:37:31,2/10/2021 04:37:31,23.55,23.50,2/10/2021 04:44:56,2/10/2021 04:44:56,24.04,24.00,24.08,24.14,24.24,24.19,0.2370,0.2320,0.2170,0.2150,0.2090,0.2090,-0,-0,10FEB2021:04:30:01,18.2,2/10/2021 04:41:05,7.9,357,27.2100,2490,2/10/2021 04:38:26,2370,2/10/2021 04:30:04,2397,12.6,24.46,24.46,24.46,24.46,2/10/2021 04:42:19,2/10/2021 04:42:18,2/10/2021 04:42:18,2/10/2021 04:42:18,24.51,24.51,2/10/2021 04:42:35,2/10/2021 04:42:34,23.52,23.51,23.51,23.51,2/10/2021 04:45:00,2/10/2021 04:45:00,2/10/2021 04:45:00,2/10/2021 04:45:00,23.85,23.85,2/10/2021 04:45:00,2/10/2021 04:45:00,24.07,24.07,24.07,24.07,24.22,24.22,0.198,0.198,0.199,0.199,0.179,0.18,0
10FEB2021:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.44,24.38,24.22,24.28,2/10/2021 04:46:23,2/10/2021 04:46:23,2/10/2021 04:47:00,2/10/2021 04:47:02,24.60,24.55,2/10/2021 04:46:23,2/10/2021 04:46:23,23.16,23.12,23.24,23.33,2/10/2021 04:57:04,2/10/2021 04:57:04,2/10/2021 04:57:05,2/10/2021 04:57:04,23.48,23.43,2/10/2021 04:58:51,2/10/2021 04:58:51,23.77,23.73,23.76,23.83,23.97,23.92,0.2510,0.2510,0.2100,0.2050,0.2040,0.2040,-0,-0,10FEB2021:04:45:01,10.1,2/10/2021 04:53:57,5.8,341,26.7100,2430,2/10/2021 04:56:03,2370,2/10/2021 04:45:03,2395,12.6,24.24,24.24,24.24,24.24,2/10/2021 04:46:31,2/10/2021 04:46:31,2/10/2021 04:46:31,2/10/2021 04:46:31,24.45,24.45,2/10/2021 04:46:43,2/10/2021 04:46:43,23.34,23.34,23.34,23.34,2/10/2021 04:58:54,2/10/2021 04:58:54,2/10/2021 04:58:54,2/10/2021 04:58:54,23.61,23.61,2/10/2021 04:59:08,2/10/2021 04:59:08,23.77,23.77,23.77,23.77,23.95,23.95,0.204,0.203,0.204,0.204,0.176,0.176,0
10FEB2021:05:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.0,24.27,24.21,24.41,24.46,2/10/2021 05:11:24,2/10/2021 05:11:24,2/10/2021 05:11:24,2/10/2021 05:11:25,24.52,24.47,2/10/2021 05:11:14,2/10/2021 05:11:14,22.45,22.37,22.95,23.03,2/10/2021 05:03:59,2/10/2021 05:03:58,2/10/2021 05:04:01,2/10/2021 05:04:00,23.03,22.98,2/10/2021 05:04:09,2/10/2021 05:04:09,23.64,23.60,23.66,23.73,23.83,23.78,0.3410,0.3390,0.3170,0.3170,0.2810,0.2800,-0,-0,10FEB2021:05:00:01,18.0,2/10/2021 05:10:10,5.4,347,41.6700,2490,2/10/2021 05:10:12,2370,2/10/2021 05:00:04,2397,12.6,24.27,24.27,24.27,24.27,2/10/2021 05:11:13,2/10/2021 05:11:13,2/10/2021 05:11:12,2/10/2021 05:11:12,24.35,24.35,2/10/2021 05:11:34,2/10/2021 05:11:33,22.79,22.79,22.79,22.79,2/10/2021 05:04:12,2/10/2021 05:04:11,2/10/2021 05:04:11,2/10/2021 05:04:11,23.12,23.12,2/10/2021 05:04:29,2/10/2021 05:04:28,23.66,23.66,23.66,23.66,23.8,23.8,0.306,0.306,0.306,0.307,0.257,0.257,0
10FEB2021:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.2,23.95,23.90,23.97,24.02,2/10/2021 05:16:31,2/10/2021 05:16:31,2/10/2021 05:16:17,2/10/2021 05:16:17,24.15,24.10,2/10/2021 05:16:29,2/10/2021 05:16:29,19.74,19.77,20.33,20.51,2/10/2021 05:28:31,2/10/2021 05:28:31,2/10/2021 05:28:32,2/10/2021 05:28:32,21.01,20.96,2/10/2021 05:28:33,2/10/2021 05:28:33,22.98,22.95,23.00,23.06,23.20,23.16,0.6810,0.6780,0.6270,0.6230,0.5750,0.5750,-0,-0,10FEB2021:05:26:38,11.8,2/10/2021 05:16:13,5.4,342,21.1600,2430,2/10/2021 05:15:56,2370,2/10/2021 05:15:04,2395,12.6,23.9,23.9,23.9,23.9,2/10/2021 05:16:32,2/10/2021 05:16:31,2/10/2021 05:16:31,2/10/2021 05:16:31,23.93,23.93,2/10/2021 05:16:46,2/10/2021 05:16:46,20.75,20.76,20.75,20.74,2/10/2021 05:28:38,2/10/2021 05:28:38,2/10/2021 05:28:38,2/10/2021 05:28:38,21.63,21.63,2/10/2021 05:28:42,2/10/2021 05:28:41,23.02,23.02,23.02,23.02,23.22,23.21,0.6,0.6,0.601,0.602,0.525,0.526,0
10FEB2021:05:45:00,15min,Peter Sinks,UCC,270,22.4,23.9,18.4,23.93,23.86,24.05,24.10,2/10/2021 05:39:19,2/10/2021 05:39:19,2/10/2021 05:38:41,2/10/2021 05:38:41,24.00,23.95,2/10/2021 05:39:26,2/10/2021 05:39:26,16.48,16.49,18.50,18.50,2/10/2021 05:37:18,2/10/2021 05:37:15,2/10/2021 05:37:21,2/10/2021 05:37:21,18.32,18.27,2/10/2021 05:37:25,2/10/2021 05:37:25,22.35,22.31,22.40,22.47,22.53,22.48,1.1860,1.1710,0.9640,0.9600,1.0080,1.0080,-0,-0,10FEB2021:05:30:01,17.1,2/10/2021 05:38:25,6.6,346,24.9500,2490,2/10/2021 05:38:26,2370,2/10/2021 05:30:02,2395,12.6,23.91,23.91,23.91,23.91,2/10/2021 05:39:33,2/10/2021 05:39:32,2/10/2021 05:39:32,2/10/2021 05:39:32,23.85,23.85,2/10/2021 05:39:43,2/10/2021 05:39:43,18,18.02,18,17.97,2/10/2021 05:37:27,2/10/2021 05:37:26,2/10/2021 05:37:26,2/10/2021 05:37:26,18.83,18.83,2/10/2021 05:37:43,2/10/2021 05:37:43,22.37,22.37,22.37,22.37,22.49,22.49,1.016,1.015,1.016,1.017,0.957,0.957,0
10FEB2021:06:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.6,23.09,23.04,22.91,22.94,2/10/2021 05:45:03,2/10/2021 05:46:26,2/10/2021 05:46:27,2/10/2021 05:46:27,23.10,23.05,2/10/2021 05:45:01,2/10/2021 05:45:01,19.70,19.63,20.32,20.47,2/10/2021 05:57:42,2/10/2021 05:57:42,2/10/2021 05:57:48,2/10/2021 05:57:48,20.78,20.74,2/10/2021 05:57:51,2/10/2021 05:57:51,21.87,21.84,21.86,21.92,22.10,22.05,0.6600,0.6560,0.6000,0.5980,0.5500,0.5490,-0,-0,10FEB2021:05:45:01,10.1,2/10/2021 05:48:52,4.9,14,31.0600,2430,2/10/2021 05:51:32,2370,2/10/2021 05:45:02,2394,12.6,22.77,22.77,22.77,22.77,2/10/2021 05:46:34,2/10/2021 05:46:34,2/10/2021 05:46:34,2/10/2021 05:46:33,22.85,22.85,2/10/2021 05:45:07,2/10/2021 05:45:06,20.26,20.27,20.25,20.24,2/10/2021 05:57:56,2/10/2021 05:57:55,2/10/2021 05:57:55,2/10/2021 05:57:55,20.96,20.96,2/10/2021 05:59:00,2/10/2021 05:58:59,21.88,21.88,21.88,21.88,22.1,22.1,0.571,0.571,0.571,0.572,0.517,0.517,0
10FEB2021:06:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,23.15,23.08,23.17,23.21,2/10/2021 06:04:36,2/10/2021 06:04:36,2/10/2021 06:04:37,2/10/2021 06:04:37,23.18,23.13,2/10/2021 06:04:40,2/10/2021 06:04:40,19.97,19.93,20.61,20.70,2/10/2021 06:01:05,2/10/2021 06:01:05,2/10/2021 06:00:22,2/10/2021 06:00:22,21.23,21.18,2/10/2021 06:00:22,2/10/2021 06:00:22,21.97,21.93,21.91,21.97,22.16,22.11,0.5750,0.5640,0.4690,0.4640,0.4510,0.4510,-0,-0,10FEB2021:06:00:01,14.2,2/10/2021 06:04:12,7.3,360,16.9000,2430,2/10/2021 06:03:58,2370,2/10/2021 06:00:02,2392,12.6,23,23,23,23.01,2/10/2021 06:04:43,2/10/2021 06:04:43,2/10/2021 06:04:43,2/10/2021 06:04:43,22.9,22.9,2/10/2021 06:05:00,2/10/2021 06:05:00,20.82,20.82,20.82,20.81,2/10/2021 06:01:15,2/10/2021 06:01:15,2/10/2021 06:01:15,2/10/2021 06:01:15,21.31,21.32,2/10/2021 06:00:01,2/10/2021 06:00:01,21.94,21.94,21.94,21.94,22.12,22.12,0.463,0.463,0.463,0.464,0.415,0.415,0
10FEB2021:06:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.6,22.85,22.76,22.87,22.90,2/10/2021 06:19:41,2/10/2021 06:19:40,2/10/2021 06:30:00,2/10/2021 06:30:00,22.95,22.90,2/10/2021 06:19:42,2/10/2021 06:19:42,19.87,19.85,20.62,20.70,2/10/2021 06:17:06,2/10/2021 06:17:05,2/10/2021 06:17:20,2/10/2021 06:17:20,20.63,20.59,2/10/2021 06:17:06,2/10/2021 06:17:06,21.77,21.73,21.82,21.89,21.96,21.91,0.5450,0.5320,0.4330,0.4270,0.4320,0.4320,-0,-0,10FEB2021:06:15:03,17.8,2/10/2021 06:17:59,7.7,356,21.6900,2490,2/10/2021 06:18:03,2370,2/10/2021 06:15:04,2394,12.6,22.6,22.59,22.6,22.6,2/10/2021 06:19:48,2/10/2021 06:19:48,2/10/2021 06:19:47,2/10/2021 06:19:47,22.71,22.71,2/10/2021 06:19:57,2/10/2021 06:19:56,20.49,20.49,20.49,20.49,2/10/2021 06:17:17,2/10/2021 06:17:16,2/10/2021 06:17:16,2/10/2021 06:17:16,20.75,20.75,2/10/2021 06:17:32,2/10/2021 06:17:32,21.8,21.8,21.8,21.8,21.94,21.94,0.43,0.429,0.43,0.431,0.395,0.395,0
10FEB2021:06:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.4,22.87,22.83,22.99,23.05,2/10/2021 06:34:50,2/10/2021 06:34:50,2/10/2021 06:30:05,2/10/2021 06:30:05,22.95,22.90,2/10/2021 06:34:50,2/10/2021 06:34:50,20.84,20.81,21.14,21.24,2/10/2021 06:43:50,2/10/2021 06:43:50,2/10/2021 06:40:45,2/10/2021 06:40:45,21.46,21.41,2/10/2021 06:43:50,2/10/2021 06:43:50,22.06,22.02,22.08,22.14,22.26,22.21,0.3960,0.3940,0.3480,0.3430,0.3150,0.3150,-0,-0,10FEB2021:06:44:33,17.5,2/10/2021 06:31:04,7.7,350,18.1500,2490,2/10/2021 06:31:09,2370,2/10/2021 06:30:06,2393,12.6,22.8,22.8,22.8,22.8,2/10/2021 06:30:15,2/10/2021 06:30:15,2/10/2021 06:30:15,2/10/2021 06:30:14,22.79,22.79,2/10/2021 06:35:12,2/10/2021 06:35:12,21.24,21.25,21.24,21.24,2/10/2021 06:43:56,2/10/2021 06:43:56,2/10/2021 06:43:56,2/10/2021 06:43:55,21.57,21.57,2/10/2021 06:44:10,2/10/2021 06:44:09,22.08,22.08,22.08,22.08,22.23,22.23,0.329,0.328,0.329,0.329,0.277,0.278,0
10FEB2021:07:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.2,22.89,22.86,22.75,22.80,2/10/2021 06:59:26,2/10/2021 06:59:27,2/10/2021 06:54:27,2/10/2021 06:56:42,22.96,22.91,2/10/2021 06:59:34,2/10/2021 06:59:34,20.46,20.42,21.14,21.18,2/10/2021 06:47:12,2/10/2021 06:47:12,2/10/2021 06:46:07,2/10/2021 06:46:07,21.23,21.18,2/10/2021 06:47:15,2/10/2021 06:47:15,22.06,22.02,22.08,22.14,22.24,22.19,0.4130,0.4070,0.3510,0.3480,0.3280,0.3280,0,0,10FEB2021:07:00:00,15.6,2/10/2021 06:55:00,8.5,351,21.9700,2460,2/10/2021 06:55:00,2370,2/10/2021 06:45:01,2391,12.6,22.66,22.66,22.66,22.66,2/10/2021 06:59:35,2/10/2021 06:59:35,2/10/2021 06:59:35,2/10/2021 06:59:34,22.72,22.72,2/10/2021 06:59:40,2/10/2021 06:59:39,21.04,21.04,21.04,21.03,2/10/2021 06:47:22,2/10/2021 06:47:22,2/10/2021 06:47:22,2/10/2021 06:47:22,21.39,21.39,2/10/2021 06:47:38,2/10/2021 06:47:38,22.07,22.07,22.07,22.07,22.21,22.21,0.337,0.337,0.337,0.338,0.296,0.296,0
10FEB2021:07:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.89,22.86,22.89,22.94,2/10/2021 07:00:48,2/10/2021 07:00:45,2/10/2021 07:00:46,2/10/2021 07:00:49,22.96,22.91,2/10/2021 07:02:43,2/10/2021 07:02:43,21.43,21.39,21.66,21.76,2/10/2021 07:12:57,2/10/2021 07:12:57,2/10/2021 07:09:23,2/10/2021 07:09:23,21.84,21.79,2/10/2021 07:12:57,2/10/2021 07:12:57,22.36,22.32,22.37,22.44,22.54,22.49,0.2620,0.2580,0.2270,0.2220,0.2050,0.2050,0,1,10FEB2021:07:15:00,15.6,2/10/2021 07:10:05,8.5,354,19.0000,2460,2/10/2021 07:06:47,2370,2/10/2021 07:00:03,2391,12.6,22.8,22.8,22.8,22.8,2/10/2021 07:02:45,2/10/2021 07:02:45,2/10/2021 07:02:45,2/10/2021 07:02:44,22.78,22.78,2/10/2021 07:11:12,2/10/2021 07:11:11,21.73,21.73,21.73,21.73,2/10/2021 07:13:05,2/10/2021 07:13:05,2/10/2021 07:13:04,2/10/2021 07:13:04,22.02,22.02,2/10/2021 07:13:22,2/10/2021 07:13:21,22.37,22.37,22.37,22.37,22.51,22.51,0.209,0.209,0.209,0.209,0.176,0.177,0
10FEB2021:07:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.8,22.93,22.92,22.86,22.91,2/10/2021 07:19:33,2/10/2021 07:19:33,2/10/2021 07:19:35,2/10/2021 07:19:35,22.95,22.91,2/10/2021 07:16:30,2/10/2021 07:16:30,21.22,21.19,21.52,21.62,2/10/2021 07:29:51,2/10/2021 07:29:51,2/10/2021 07:29:51,2/10/2021 07:29:51,21.83,21.78,2/10/2021 07:29:51,2/10/2021 07:29:51,22.35,22.31,22.35,22.42,22.53,22.48,0.3180,0.3120,0.2620,0.2590,0.2510,0.2510,6,17,10FEB2021:07:30:00,16.9,2/10/2021 07:17:38,8.0,356,18.2300,4740,2/10/2021 07:25:57,2370,2/10/2021 07:15:01,3029,12.5,22.81,22.81,22.81,22.81,2/10/2021 07:19:43,2/10/2021 07:19:42,2/10/2021 07:19:42,2/10/2021 07:19:42,22.81,22.81,2/10/2021 07:18:51,2/10/2021 07:18:50,21.66,21.66,21.66,21.66,2/10/2021 07:29:03,2/10/2021 07:29:03,2/10/2021 07:29:03,2/10/2021 07:29:03,21.95,21.95,2/10/2021 07:29:30,2/10/2021 07:29:29,22.36,22.36,22.36,22.36,22.51,22.51,0.257,0.257,0.257,0.258,0.214,0.214,0
10FEB2021:07:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.7,22.99,22.96,22.74,22.80,2/10/2021 07:41:10,2/10/2021 07:41:09,2/10/2021 07:41:10,2/10/2021 07:41:09,23.03,22.98,2/10/2021 07:41:08,2/10/2021 07:41:08,21.30,21.27,21.43,21.52,2/10/2021 07:35:58,2/10/2021 07:33:15,2/10/2021 07:35:58,2/10/2021 07:35:58,21.61,21.56,2/10/2021 07:35:57,2/10/2021 07:35:57,22.17,22.15,22.16,22.23,22.35,22.30,0.3180,0.3210,0.2390,0.2360,0.2550,0.2550,24,35,10FEB2021:07:42:37,14.9,2/10/2021 07:40:20,8.1,354,17.3300,4740,2/10/2021 07:30:08,4680,2/10/2021 07:30:04,4709,12.5,22.82,22.82,22.82,22.82,2/10/2021 07:41:14,2/10/2021 07:41:13,2/10/2021 07:41:13,2/10/2021 07:41:13,22.87,22.87,2/10/2021 07:41:25,2/10/2021 07:41:24,21.63,21.64,21.64,21.63,2/10/2021 07:36:01,2/10/2021 07:36:01,2/10/2021 07:36:00,2/10/2021 07:36:00,21.86,21.86,2/10/2021 07:38:48,2/10/2021 07:38:47,22.18,22.18,22.18,22.18,22.32,22.32,0.244,0.243,0.243,0.244,0.225,0.225,0
10FEB2021:08:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.79,22.80,22.78,22.84,2/10/2021 07:48:16,2/10/2021 07:48:16,2/10/2021 07:58:43,2/10/2021 07:58:42,22.96,22.91,2/10/2021 07:58:34,2/10/2021 07:58:34,21.18,21.17,21.43,21.50,2/10/2021 07:52:53,2/10/2021 07:52:53,2/10/2021 07:52:54,2/10/2021 07:52:54,21.61,21.56,2/10/2021 07:52:54,2/10/2021 07:52:54,22.18,22.16,22.19,22.25,22.36,22.31,0.3320,0.3370,0.2650,0.2620,0.2780,0.2770,39,46,10FEB2021:08:00:00,15.8,2/10/2021 07:59:19,8.2,358,21.6500,4770,2/10/2021 07:56:41,4680,2/10/2021 07:45:43,4719,12.6,22.73,22.73,22.73,22.73,2/10/2021 07:58:45,2/10/2021 07:58:44,2/10/2021 07:58:44,2/10/2021 07:58:44,22.81,22.81,2/10/2021 07:58:58,2/10/2021 07:58:58,21.53,21.53,21.53,21.52,2/10/2021 07:53:01,2/10/2021 07:53:00,2/10/2021 07:53:00,2/10/2021 07:53:00,21.67,21.67,2/10/2021 07:53:03,2/10/2021 07:53:02,22.19,22.19,22.19,22.19,22.32,22.32,0.263,0.263,0.263,0.264,0.243,0.244,0
10FEB2021:08:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.09,23.08,23.10,23.16,2/10/2021 08:01:39,2/10/2021 08:01:39,2/10/2021 08:01:41,2/10/2021 08:01:41,23.33,23.28,2/10/2021 08:01:48,2/10/2021 08:01:48,21.30,21.27,21.72,21.81,2/10/2021 08:04:48,2/10/2021 08:04:48,2/10/2021 08:05:51,2/10/2021 08:05:51,21.99,21.94,2/10/2021 08:05:46,2/10/2021 08:05:46,22.49,22.48,22.57,22.63,22.68,22.63,0.3290,0.3300,0.2600,0.2540,0.2510,0.2510,57,71,10FEB2021:08:15:00,20.6,2/10/2021 08:06:17,11.3,352,19.8000,4770,2/10/2021 08:01:47,4680,2/10/2021 08:00:03,4727,12.6,23.08,23.08,23.08,23.08,2/10/2021 08:01:51,2/10/2021 08:01:51,2/10/2021 08:01:51,2/10/2021 08:01:51,23.16,23.16,2/10/2021 08:02:02,2/10/2021 08:02:01,21.82,21.82,21.82,21.82,2/10/2021 08:05:54,2/10/2021 08:05:53,2/10/2021 08:05:53,2/10/2021 08:05:53,22.12,22.12,2/10/2021 08:06:01,2/10/2021 08:06:00,22.54,22.54,22.54,22.54,22.66,22.66,0.25,0.25,0.25,0.251,0.211,0.211,0
10FEB2021:08:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.33,23.32,23.67,23.72,2/10/2021 08:21:22,2/10/2021 08:21:22,2/10/2021 08:29:24,2/10/2021 08:29:23,23.55,23.50,2/10/2021 08:21:23,2/10/2021 08:21:23,21.73,21.72,22.25,22.35,2/10/2021 08:20:04,2/10/2021 08:20:04,2/10/2021 08:19:58,2/10/2021 08:19:58,22.21,22.16,2/10/2021 08:20:04,2/10/2021 08:20:04,22.82,22.82,22.99,23.05,23.02,22.98,0.2950,0.2960,0.2880,0.2820,0.2380,0.2380,121,262,10FEB2021:08:29:58,21.1,2/10/2021 08:23:47,11.9,351,17.9300,4860,2/10/2021 08:27:16,4710,2/10/2021 08:15:03,4783,12.7,23.37,23.36,23.37,23.37,2/10/2021 08:29:26,2/10/2021 08:29:26,2/10/2021 08:29:26,2/10/2021 08:29:26,23.42,23.42,2/10/2021 08:22:18,2/10/2021 08:22:17,22.21,22.21,22.21,22.21,2/10/2021 08:20:07,2/10/2021 08:20:07,2/10/2021 08:20:07,2/10/2021 08:20:07,22.44,22.44,2/10/2021 08:20:25,2/10/2021 08:20:24,22.92,22.92,22.92,22.92,23,23,0.247,0.246,0.246,0.247,0.196,0.196,0
10FEB2021:08:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.8,23.67,23.68,24.65,24.70,2/10/2021 08:42:12,2/10/2021 08:42:12,2/10/2021 08:42:20,2/10/2021 08:42:20,23.85,23.80,2/10/2021 08:42:12,2/10/2021 08:42:12,22.55,22.54,22.85,22.95,2/10/2021 08:31:08,2/10/2021 08:32:00,2/10/2021 08:32:00,2/10/2021 08:32:00,22.88,22.83,2/10/2021 08:38:24,2/10/2021 08:38:24,23.05,23.06,23.64,23.71,23.31,23.26,0.2010,0.2020,0.3400,0.3320,0.1830,0.1820,306,354,10FEB2021:08:44:22,18.9,2/10/2021 08:43:11,10.6,347,17.5800,5070,2/10/2021 08:44:20,4800,2/10/2021 08:30:02,4941,13.0,24.09,24.08,24.09,24.09,2/10/2021 08:42:23,2/10/2021 08:42:23,2/10/2021 08:42:23,2/10/2021 08:42:23,23.76,23.76,2/10/2021 08:42:36,2/10/2021 08:42:36,22.79,22.8,22.8,22.81,2/10/2021 08:30:01,2/10/2021 08:30:01,2/10/2021 08:30:01,2/10/2021 08:30:01,22.82,22.82,2/10/2021 08:30:05,2/10/2021 08:30:04,23.36,23.36,23.36,23.36,23.27,23.27,0.23,0.229,0.23,0.23,0.169,0.168,0
10FEB2021:09:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.2,23.55,23.56,24.82,24.89,2/10/2021 08:45:16,2/10/2021 08:45:16,2/10/2021 08:52:44,2/10/2021 08:52:44,23.78,23.73,2/10/2021 08:45:17,2/10/2021 08:45:17,22.83,22.86,23.26,23.35,2/10/2021 08:46:20,2/10/2021 08:46:20,2/10/2021 08:58:52,2/10/2021 08:58:52,23.18,23.13,2/10/2021 08:53:55,2/10/2021 08:53:55,23.18,23.20,23.82,23.90,23.46,23.41,0.1550,0.1520,0.3320,0.3230,0.1540,0.1540,329,388,10FEB2021:08:58:58,17.5,2/10/2021 08:55:25,9.7,346,17.2300,5460,2/10/2021 08:52:57,5010,2/10/2021 08:45:46,5281,13.6,24.12,24.12,24.12,24.12,2/10/2021 08:52:50,2/10/2021 08:52:50,2/10/2021 08:52:49,2/10/2021 08:52:49,23.7,23.7,2/10/2021 08:48:39,2/10/2021 08:48:39,23.22,23.22,23.22,23.22,2/10/2021 08:59:02,2/10/2021 08:59:01,2/10/2021 08:59:01,2/10/2021 08:59:01,23.23,23.23,2/10/2021 08:54:45,2/10/2021 08:54:45,23.53,23.53,23.53,23.53,23.44,23.44,0.197,0.197,0.197,0.197,0.134,0.134,0
10FEB2021:09:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.2,23.65,23.66,24.69,24.75,2/10/2021 09:08:37,2/10/2021 09:06:57,2/10/2021 09:07:02,2/10/2021 09:07:02,24.00,23.96,2/10/2021 09:07:04,2/10/2021 09:07:04,22.93,22.92,23.21,23.30,2/10/2021 09:00:18,2/10/2021 09:00:18,2/10/2021 09:02:39,2/10/2021 09:02:39,23.26,23.21,2/10/2021 09:00:17,2/10/2021 09:00:17,23.31,23.32,23.90,23.98,23.60,23.56,0.1650,0.1660,0.3310,0.3240,0.1810,0.1810,325,456,10FEB2021:09:08:53,19.1,2/10/2021 09:03:33,10.9,350,15.7500,5460,2/10/2021 09:00:50,5160,2/10/2021 09:00:26,5400,14.1,24.11,24.11,24.11,24.11,2/10/2021 09:07:12,2/10/2021 09:07:12,2/10/2021 09:07:12,2/10/2021 09:07:11,23.84,23.84,2/10/2021 09:07:17,2/10/2021 09:07:16,23.16,23.16,23.16,23.16,2/10/2021 09:02:50,2/10/2021 09:02:50,2/10/2021 09:02:49,2/10/2021 09:02:49,23.27,23.27,2/10/2021 09:00:47,2/10/2021 09:00:46,23.63,23.63,23.63,23.63,23.57,23.57,0.22,0.22,0.22,0.22,0.17,0.17,0
10FEB2021:09:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.73,23.75,24.55,24.59,2/10/2021 09:29:43,2/10/2021 09:29:43,2/10/2021 09:22:04,2/10/2021 09:22:04,23.85,23.80,2/10/2021 09:29:43,2/10/2021 09:29:43,22.69,22.71,23.05,23.13,2/10/2021 09:23:34,2/10/2021 09:23:34,2/10/2021 09:23:34,2/10/2021 09:23:34,23.11,23.06,2/10/2021 09:23:37,2/10/2021 09:23:37,23.28,23.30,23.90,23.98,23.56,23.51,0.1250,0.1230,0.2870,0.2760,0.1160,0.1160,278,485,10FEB2021:09:24:42,22.6,2/10/2021 09:23:33,9.2,355,17.4900,5460,2/10/2021 09:15:21,5310,2/10/2021 09:29:33,5422,14.5,23.93,23.93,23.93,23.93,2/10/2021 09:27:17,2/10/2021 09:27:17,2/10/2021 09:27:16,2/10/2021 09:27:16,23.72,23.72,2/10/2021 09:30:00,2/10/2021 09:30:00,23.07,23.07,23.07,23.08,2/10/2021 09:23:40,2/10/2021 09:23:40,2/10/2021 09:23:39,2/10/2021 09:23:39,23.29,23.29,2/10/2021 09:23:55,2/10/2021 09:23:55,23.61,23.61,23.61,23.61,23.54,23.54,0.163,0.163,0.163,0.163,0.09,0.09,0
10FEB2021:09:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,23.85,23.88,24.69,24.74,2/10/2021 09:44:19,2/10/2021 09:44:19,2/10/2021 09:35:41,2/10/2021 09:35:42,24.00,23.95,2/10/2021 09:44:23,2/10/2021 09:44:23,22.99,22.99,23.15,23.25,2/10/2021 09:40:44,2/10/2021 09:40:44,2/10/2021 09:40:44,2/10/2021 09:40:44,23.40,23.35,2/10/2021 09:36:56,2/10/2021 09:36:56,23.46,23.48,23.95,24.03,23.76,23.71,0.1560,0.1550,0.3190,0.3120,0.1290,0.1290,267,523,10FEB2021:09:31:40,19.5,2/10/2021 09:40:47,9.7,348,18.7400,5490,2/10/2021 09:42:06,5370,2/10/2021 09:30:06,5422,14.8,24.11,24.11,24.11,24.12,2/10/2021 09:35:44,2/10/2021 09:35:43,2/10/2021 09:35:43,2/10/2021 09:35:43,23.95,23.95,2/10/2021 09:42:52,2/10/2021 09:42:52,23.27,23.27,23.27,23.27,2/10/2021 09:40:48,2/10/2021 09:40:47,2/10/2021 09:40:47,2/10/2021 09:40:47,23.48,23.48,2/10/2021 09:37:10,2/10/2021 09:37:09,23.73,23.73,23.73,23.73,23.73,23.73,0.164,0.164,0.164,0.165,0.109,0.109,0
10FEB2021:10:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.5,23.95,23.98,25.13,25.19,2/10/2021 09:59:41,2/10/2021 09:59:40,2/10/2021 09:54:25,2/10/2021 09:54:25,24.22,24.18,2/10/2021 09:54:21,2/10/2021 09:54:21,22.84,22.84,23.29,23.37,2/10/2021 09:46:29,2/10/2021 09:46:29,2/10/2021 09:59:22,2/10/2021 09:59:23,23.40,23.35,2/10/2021 09:46:35,2/10/2021 09:46:35,23.59,23.60,23.95,24.02,23.86,23.81,0.1870,0.1890,0.2970,0.2920,0.1440,0.1440,248,597,10FEB2021:09:53:56,23.9,2/10/2021 09:59:38,10.5,348,14.6900,5460,2/10/2021 09:48:06,5370,2/10/2021 09:46:31,5414,14.8,24.43,24.43,24.43,24.42,2/10/2021 09:54:30,2/10/2021 09:54:30,2/10/2021 09:54:29,2/10/2021 09:54:29,24.14,24.14,2/10/2021 09:54:30,2/10/2021 09:54:29,23.33,23.33,23.33,23.33,2/10/2021 09:46:39,2/10/2021 09:46:38,2/10/2021 09:46:38,2/10/2021 09:46:38,23.58,23.58,2/10/2021 09:46:53,2/10/2021 09:46:52,23.79,23.79,23.79,23.79,23.84,23.84,0.202,0.201,0.202,0.202,0.113,0.113,0
10FEB2021:10:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.6,24.09,24.10,24.63,24.68,2/10/2021 10:02:58,2/10/2021 10:02:59,2/10/2021 10:00:31,2/10/2021 10:00:31,24.45,24.40,2/10/2021 10:00:29,2/10/2021 10:00:29,23.13,23.12,23.43,23.54,2/10/2021 10:04:09,2/10/2021 10:04:09,2/10/2021 10:12:24,2/10/2021 10:12:23,23.63,23.58,2/10/2021 10:04:12,2/10/2021 10:04:12,23.66,23.67,23.98,24.06,23.92,23.87,0.1770,0.1770,0.2330,0.2260,0.1490,0.1480,204,598,10FEB2021:10:00:27,17.3,2/10/2021 10:03:12,8.5,343,19.3600,5490,2/10/2021 10:00:23,5370,2/10/2021 10:01:27,5426,14.8,24.29,24.29,24.29,24.3,2/10/2021 10:00:36,2/10/2021 10:00:36,2/10/2021 10:00:35,2/10/2021 10:00:35,24.27,24.27,2/10/2021 10:00:49,2/10/2021 10:00:48,23.52,23.52,23.52,23.52,2/10/2021 10:12:34,2/10/2021 10:12:34,2/10/2021 10:12:34,2/10/2021 10:12:33,23.71,23.71,2/10/2021 10:13:25,2/10/2021 10:13:25,23.84,23.84,23.84,23.84,23.9,23.9,0.176,0.176,0.176,0.177,0.131,0.131,0
10FEB2021:10:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.52,24.53,24.70,24.78,2/10/2021 10:29:31,2/10/2021 10:29:31,2/10/2021 10:29:34,2/10/2021 10:29:35,24.75,24.70,2/10/2021 10:29:31,2/10/2021 10:29:31,23.24,23.23,23.63,23.73,2/10/2021 10:16:20,2/10/2021 10:16:20,2/10/2021 10:16:20,2/10/2021 10:16:20,23.63,23.58,2/10/2021 10:16:30,2/10/2021 10:16:30,23.93,23.94,24.26,24.33,24.20,24.15,0.2430,0.2440,0.2250,0.2220,0.2340,0.2340,192,602,10FEB2021:10:27:41,18.9,2/10/2021 10:30:00,8.6,345,22.0600,5460,2/10/2021 10:15:02,5280,2/10/2021 10:18:11,5410,14.5,24.59,24.59,24.59,24.59,2/10/2021 10:29:41,2/10/2021 10:29:41,2/10/2021 10:29:41,2/10/2021 10:29:41,24.63,24.63,2/10/2021 10:29:51,2/10/2021 10:29:50,23.53,23.53,23.53,23.53,2/10/2021 10:16:33,2/10/2021 10:16:32,2/10/2021 10:16:32,2/10/2021 10:16:32,23.71,23.71,2/10/2021 10:16:47,2/10/2021 10:16:46,24.11,24.11,24.11,24.11,24.16,24.16,0.206,0.206,0.206,0.207,0.21,0.211,0
10FEB2021:10:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.70,24.71,25.28,25.33,2/10/2021 10:35:29,2/10/2021 10:35:29,2/10/2021 10:36:22,2/10/2021 10:36:22,25.05,25.00,2/10/2021 10:35:41,2/10/2021 10:35:41,23.82,23.80,24.08,24.16,2/10/2021 10:30:32,2/10/2021 10:30:32,2/10/2021 10:39:35,2/10/2021 10:38:16,24.23,24.18,2/10/2021 10:39:56,2/10/2021 10:39:56,24.34,24.35,24.64,24.71,24.62,24.58,0.1850,0.1860,0.2240,0.2190,0.1560,0.1560,244,701,10FEB2021:10:31:14,21.7,2/10/2021 10:38:17,11.5,350,18.3600,5460,2/10/2021 10:30:49,5370,2/10/2021 10:30:01,5409,14.8,24.93,24.93,24.93,24.93,2/10/2021 10:36:25,2/10/2021 10:36:24,2/10/2021 10:36:24,2/10/2021 10:36:24,24.88,24.88,2/10/2021 10:36:24,2/10/2021 10:36:23,24.09,24.09,24.09,24.09,2/10/2021 10:39:39,2/10/2021 10:39:39,2/10/2021 10:39:39,2/10/2021 10:39:39,24.38,24.38,2/10/2021 10:40:01,2/10/2021 10:40:00,24.51,24.51,24.51,24.51,24.6,24.6,0.167,0.166,0.167,0.167,0.13,0.13,0
10FEB2021:11:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,24.81,24.82,25.60,25.68,2/10/2021 10:54:18,2/10/2021 10:54:18,2/10/2021 10:55:56,2/10/2021 10:55:56,25.19,25.14,2/10/2021 10:55:11,2/10/2021 10:55:11,24.04,24.07,24.46,24.55,2/10/2021 10:47:28,2/10/2021 10:47:27,2/10/2021 10:47:28,2/10/2021 10:47:28,24.45,24.40,2/10/2021 10:47:27,2/10/2021 10:47:27,24.51,24.53,24.98,25.05,24.83,24.78,0.1430,0.1420,0.2630,0.2540,0.1340,0.1340,260,565,10FEB2021:10:52:00,18.0,2/10/2021 10:46:35,9.4,353,20.3900,5460,2/10/2021 10:45:04,5370,2/10/2021 10:46:19,5420,14.8,25.09,25.09,25.09,25.09,2/10/2021 10:55:29,2/10/2021 10:55:29,2/10/2021 10:55:28,2/10/2021 10:55:28,25.02,25.02,2/10/2021 10:55:40,2/10/2021 10:55:39,24.39,24.39,24.39,24.39,2/10/2021 10:47:31,2/10/2021 10:47:31,2/10/2021 10:47:31,2/10/2021 10:47:30,24.5,24.5,2/10/2021 10:48:09,2/10/2021 10:48:09,24.77,24.77,24.77,24.77,24.8,24.8,0.158,0.158,0.158,0.158,0.111,0.111,0
10FEB2021:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.84,24.84,25.22,25.28,2/10/2021 11:09:59,2/10/2021 11:09:58,2/10/2021 11:10:49,2/10/2021 11:10:49,25.19,25.14,2/10/2021 11:01:28,2/10/2021 11:01:28,24.13,24.13,24.33,24.44,2/10/2021 11:06:53,2/10/2021 11:06:53,2/10/2021 11:06:54,2/10/2021 11:06:54,24.60,24.55,2/10/2021 11:06:54,2/10/2021 11:06:54,24.58,24.59,24.80,24.88,24.89,24.84,0.1360,0.1350,0.1730,0.1700,0.1240,0.1240,214,242,10FEB2021:11:01:41,20.4,2/10/2021 11:09:21,10.8,340,13.8500,5460,2/10/2021 11:00:05,5370,2/10/2021 11:00:48,5416,14.8,25.01,25.01,25.01,25.01,2/10/2021 11:10:55,2/10/2021 11:10:55,2/10/2021 11:10:55,2/10/2021 11:10:55,25.03,25.03,2/10/2021 11:14:45,2/10/2021 11:00:20,24.39,24.39,24.39,24.39,2/10/2021 11:07:06,2/10/2021 11:07:05,2/10/2021 11:07:05,2/10/2021 11:07:05,24.63,24.63,2/10/2021 11:07:17,2/10/2021 11:07:16,24.71,24.71,24.71,24.71,24.86,24.86,0.127,0.126,0.126,0.127,0.098,0.098,0
10FEB2021:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.76,24.77,25.23,25.28,2/10/2021 11:15:12,2/10/2021 11:15:12,2/10/2021 11:15:24,2/10/2021 11:15:23,25.19,25.14,2/10/2021 11:19:56,2/10/2021 11:19:56,23.98,23.99,24.20,24.30,2/10/2021 11:28:19,2/10/2021 11:28:19,2/10/2021 11:28:19,2/10/2021 11:28:19,24.45,24.40,2/10/2021 11:28:18,2/10/2021 11:28:18,24.51,24.52,24.80,24.88,24.80,24.75,0.1310,0.1300,0.1890,0.1860,0.1170,0.1170,191,199,10FEB2021:11:18:31,20.4,2/10/2021 11:18:55,9.5,339,31.3400,5460,2/10/2021 11:15:13,5370,2/10/2021 11:16:11,5419,14.8,24.97,24.97,24.97,24.97,2/10/2021 11:15:27,2/10/2021 11:15:26,2/10/2021 11:15:26,2/10/2021 11:15:26,24.98,24.98,2/10/2021 11:20:22,2/10/2021 11:20:21,24.31,24.31,24.31,24.31,2/10/2021 11:28:28,2/10/2021 11:28:27,2/10/2021 11:28:27,2/10/2021 11:28:27,24.59,24.59,2/10/2021 11:28:44,2/10/2021 11:28:43,24.68,24.68,24.68,24.68,24.78,24.78,0.127,0.127,0.127,0.128,0.09,0.09,0
10FEB2021:11:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.3,24.90,24.92,25.42,25.49,2/10/2021 11:35:30,2/10/2021 11:35:30,2/10/2021 11:38:42,2/10/2021 11:35:34,25.12,25.07,2/10/2021 11:35:23,2/10/2021 11:35:23,23.88,23.90,24.15,24.24,2/10/2021 11:39:00,2/10/2021 11:39:00,2/10/2021 11:44:14,2/10/2021 11:44:14,24.37,24.32,2/10/2021 11:43:05,2/10/2021 11:43:05,24.40,24.41,24.74,24.81,24.69,24.64,0.1730,0.1720,0.2630,0.2610,0.1580,0.1580,201,218,10FEB2021:11:37:55,23.2,2/10/2021 11:43:45,7.9,338,21.4900,5490,2/10/2021 11:35:25,5370,2/10/2021 11:31:18,5425,14.8,25.11,25.11,25.11,25.11,2/10/2021 11:35:41,2/10/2021 11:35:41,2/10/2021 11:35:41,2/10/2021 11:35:41,25.02,25.02,2/10/2021 11:35:51,2/10/2021 11:35:50,24.21,24.21,24.21,24.21,2/10/2021 11:43:11,2/10/2021 11:43:11,2/10/2021 11:43:11,2/10/2021 11:43:11,24.42,24.42,2/10/2021 11:43:25,2/10/2021 11:43:24,24.59,24.59,24.59,24.59,24.67,24.67,0.172,0.172,0.172,0.173,0.132,0.132,0
10FEB2021:12:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.66,24.66,25.18,25.22,2/10/2021 11:47:57,2/10/2021 11:47:57,2/10/2021 11:59:01,2/10/2021 11:59:01,24.90,24.85,2/10/2021 11:48:03,2/10/2021 11:48:03,23.79,23.79,24.05,24.14,2/10/2021 11:49:58,2/10/2021 11:49:58,2/10/2021 11:45:47,2/10/2021 11:45:46,24.23,24.18,2/10/2021 11:55:38,2/10/2021 11:55:38,24.28,24.30,24.54,24.61,24.57,24.52,0.1690,0.1680,0.2190,0.2130,0.1410,0.1410,213,226,10FEB2021:11:56:14,18.4,2/10/2021 11:53:09,8.6,342,24.3700,5460,2/10/2021 11:45:05,5250,2/10/2021 11:47:19,5312,14.4,24.83,24.83,24.83,24.83,2/10/2021 11:59:04,2/10/2021 11:59:03,2/10/2021 11:59:03,2/10/2021 11:59:03,24.75,24.76,2/10/2021 11:54:50,2/10/2021 11:54:49,24.08,24.08,24.08,24.07,2/10/2021 11:56:55,2/10/2021 11:56:54,2/10/2021 11:56:54,2/10/2021 11:56:54,24.31,24.31,2/10/2021 11:57:10,2/10/2021 11:57:09,24.43,24.43,24.43,24.43,24.54,24.54,0.164,0.164,0.164,0.165,0.115,0.115,0
10FEB2021:12:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.55,24.53,25.06,25.12,2/10/2021 12:07:19,2/10/2021 12:01:11,2/10/2021 12:00:55,2/10/2021 12:07:23,24.82,24.77,2/10/2021 12:01:25,2/10/2021 12:01:25,23.66,23.67,23.83,23.92,2/10/2021 12:09:14,2/10/2021 12:09:14,2/10/2021 12:09:14,2/10/2021 12:09:14,24.15,24.10,2/10/2021 12:04:24,2/10/2021 12:04:24,24.22,24.23,24.48,24.55,24.51,24.46,0.1710,0.1710,0.2280,0.2280,0.1390,0.1390,213,249,10FEB2021:12:14:03,31.6,2/10/2021 12:09:24,7.8,322,36.3900,5520,2/10/2021 12:09:24,5250,2/10/2021 12:02:41,5302,14.3,24.75,24.75,24.75,24.75,2/10/2021 12:07:27,2/10/2021 12:07:27,2/10/2021 12:07:27,2/10/2021 12:07:26,24.75,24.75,2/10/2021 12:00:01,2/10/2021 12:00:01,23.91,23.91,23.91,23.91,2/10/2021 12:09:24,2/10/2021 12:09:24,2/10/2021 12:09:24,2/10/2021 12:09:23,24.21,24.21,2/10/2021 12:04:43,2/10/2021 12:04:43,24.38,24.38,24.38,24.38,24.49,24.49,0.176,0.176,0.176,0.176,0.12,0.119,0
10FEB2021:12:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.06,25.10,25.66,25.73,2/10/2021 12:26:37,2/10/2021 12:26:37,2/10/2021 12:26:45,2/10/2021 12:26:45,25.35,25.30,2/10/2021 12:26:50,2/10/2021 12:26:50,23.62,23.63,23.76,23.87,2/10/2021 12:19:58,2/10/2021 12:19:58,2/10/2021 12:19:58,2/10/2021 12:19:58,24.22,24.18,2/10/2021 12:19:58,2/10/2021 12:19:58,24.51,24.53,24.77,24.85,24.82,24.77,0.2390,0.2390,0.2910,0.2860,0.2190,0.2190,258,290,10FEB2021:12:19:53,22.6,2/10/2021 12:30:00,8.8,330,25.8200,5340,2/10/2021 12:16:01,5250,2/10/2021 12:15:02,5299,14.4,25.29,25.29,25.29,25.29,2/10/2021 12:26:49,2/10/2021 12:26:49,2/10/2021 12:26:49,2/10/2021 12:26:48,25.23,25.23,2/10/2021 12:26:52,2/10/2021 12:26:51,24.04,24.05,24.05,24.04,2/10/2021 12:20:01,2/10/2021 12:20:01,2/10/2021 12:20:01,2/10/2021 12:20:00,24.4,24.4,2/10/2021 12:20:07,2/10/2021 12:20:07,24.66,24.66,24.66,24.66,24.78,24.78,0.24,0.239,0.239,0.24,0.199,0.199,0
10FEB2021:12:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.39,25.40,26.05,26.13,2/10/2021 12:39:15,2/10/2021 12:39:15,2/10/2021 12:40:04,2/10/2021 12:40:04,25.72,25.67,2/10/2021 12:38:52,2/10/2021 12:38:52,24.30,24.32,24.58,24.68,2/10/2021 12:34:05,2/10/2021 12:34:05,2/10/2021 12:30:02,2/10/2021 12:30:02,24.75,24.70,2/10/2021 12:34:06,2/10/2021 12:34:06,25.03,25.05,25.37,25.45,25.34,25.29,0.2100,0.2110,0.2720,0.2710,0.1970,0.1970,251,839,10FEB2021:12:42:18,20.4,2/10/2021 12:44:38,9.2,343,20.3100,5340,2/10/2021 12:31:41,5250,2/10/2021 12:30:02,5292,14.4,25.66,25.66,25.66,25.66,2/10/2021 12:40:05,2/10/2021 12:40:06,2/10/2021 12:40:04,2/10/2021 12:40:04,25.59,25.59,2/10/2021 12:39:40,2/10/2021 12:39:39,24.82,24.82,24.82,24.82,2/10/2021 12:30:39,2/10/2021 12:30:38,2/10/2021 12:30:38,2/10/2021 12:30:38,24.94,24.94,2/10/2021 12:34:11,2/10/2021 12:34:10,25.22,25.22,25.22,25.22,25.32,25.32,0.211,0.21,0.21,0.211,0.18,0.18,0
10FEB2021:13:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.85,25.91,26.39,26.45,2/10/2021 12:59:13,2/10/2021 12:59:13,2/10/2021 12:50:18,2/10/2021 12:52:36,26.32,26.27,2/10/2021 12:52:10,2/10/2021 12:52:10,24.73,24.71,24.94,25.03,2/10/2021 12:45:19,2/10/2021 12:45:19,2/10/2021 12:45:19,2/10/2021 12:45:19,25.12,25.07,2/10/2021 12:45:22,2/10/2021 12:45:22,25.32,25.36,25.63,25.70,25.68,25.63,0.2150,0.2280,0.2960,0.2900,0.2430,0.2430,397,924,10FEB2021:12:52:11,25.2,2/10/2021 12:48:51,11.8,345,28.8300,5370,2/10/2021 12:58:36,5220,2/10/2021 12:48:59,5279,14.4,25.95,25.95,25.95,25.96,2/10/2021 12:50:25,2/10/2021 12:50:25,2/10/2021 12:50:25,2/10/2021 12:50:24,26.14,26.14,2/10/2021 12:52:37,2/10/2021 12:52:36,25.01,25.01,25.01,25.01,2/10/2021 12:45:31,2/10/2021 12:45:31,2/10/2021 12:45:30,2/10/2021 12:45:30,25.21,25.2,2/10/2021 12:47:35,2/10/2021 12:47:35,25.5,25.5,25.5,25.5,25.65,25.66,0.224,0.223,0.224,0.224,0.226,0.226,0
10FEB2021:13:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.4,26.29,26.41,28.12,28.19,2/10/2021 13:03:22,2/10/2021 13:03:22,2/10/2021 13:04:11,2/10/2021 13:04:14,26.62,26.57,2/10/2021 13:04:11,2/10/2021 13:04:11,24.79,24.82,25.22,25.33,2/10/2021 13:11:25,2/10/2021 13:11:25,2/10/2021 13:11:13,2/10/2021 13:11:13,25.35,25.30,2/10/2021 13:11:23,2/10/2021 13:11:23,25.61,25.67,26.43,26.49,26.04,25.99,0.2570,0.2670,0.6300,0.6250,0.2500,0.2500,520,941,10FEB2021:13:06:16,20.0,2/10/2021 13:12:59,8.1,342,40.2700,5400,2/10/2021 13:01:31,5220,2/10/2021 13:06:20,5290,14.4,27.09,27.09,27.09,27.1,2/10/2021 13:04:21,2/10/2021 13:04:21,2/10/2021 13:04:21,2/10/2021 13:04:21,26.52,26.52,2/10/2021 13:04:37,2/10/2021 13:04:36,25.23,25.23,25.23,25.23,2/10/2021 13:00:01,2/10/2021 13:00:01,2/10/2021 13:00:01,2/10/2021 13:00:01,25.53,25.53,2/10/2021 13:11:42,2/10/2021 13:11:41,26.05,26.05,26.05,26.05,26.01,26.01,0.403,0.402,0.403,0.403,0.222,0.222,0
10FEB2021:13:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.1,26.07,26.15,27.49,27.55,2/10/2021 13:22:29,2/10/2021 13:22:30,2/10/2021 13:19:22,2/10/2021 13:19:22,26.47,26.42,2/10/2021 13:22:43,2/10/2021 13:22:43,24.75,24.78,24.93,25.03,2/10/2021 13:23:34,2/10/2021 13:23:30,2/10/2021 13:25:22,2/10/2021 13:25:22,25.20,25.15,2/10/2021 13:23:31,2/10/2021 13:23:31,25.47,25.52,25.84,25.91,25.88,25.83,0.2480,0.2610,0.4050,0.4030,0.2760,0.2760,484,869,10FEB2021:13:29:51,21.5,2/10/2021 13:24:28,10.4,326,21.4200,5340,2/10/2021 13:24:39,5220,2/10/2021 13:15:04,5284,14.4,26.61,26.61,26.61,26.61,2/10/2021 13:19:27,2/10/2021 13:19:27,2/10/2021 13:19:26,2/10/2021 13:19:26,26.35,26.35,2/10/2021 13:23:00,2/10/2021 13:23:00,24.96,24.96,24.96,24.96,2/10/2021 13:25:35,2/10/2021 13:25:35,2/10/2021 13:25:35,2/10/2021 13:25:34,25.28,25.28,2/10/2021 13:25:49,2/10/2021 13:25:48,25.68,25.68,25.68,25.68,25.86,25.86,0.303,0.302,0.303,0.303,0.25,0.25,0
10FEB2021:13:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.1,26.08,26.09,27.16,27.22,2/10/2021 13:44:44,2/10/2021 13:44:43,2/10/2021 13:44:21,2/10/2021 13:44:21,26.39,26.34,2/10/2021 13:44:47,2/10/2021 13:44:47,24.64,24.62,24.77,24.86,2/10/2021 13:31:14,2/10/2021 13:31:14,2/10/2021 13:31:14,2/10/2021 13:31:14,25.05,25.00,2/10/2021 13:31:14,2/10/2021 13:31:14,25.37,25.42,25.93,26.00,25.80,25.75,0.2160,0.2220,0.4380,0.4330,0.2370,0.2370,567,814,10FEB2021:13:41:54,23.7,2/10/2021 13:31:54,11.5,338,18.7200,5310,2/10/2021 13:30:05,5220,2/10/2021 13:31:22,5278,14.4,26.38,26.38,26.38,26.39,2/10/2021 13:44:23,2/10/2021 13:44:23,2/10/2021 13:44:22,2/10/2021 13:44:22,26.22,26.22,2/10/2021 13:44:54,2/10/2021 13:44:59,24.91,24.91,24.91,24.91,2/10/2021 13:31:22,2/10/2021 13:31:22,2/10/2021 13:31:21,2/10/2021 13:31:21,25.2,25.2,2/10/2021 13:31:34,2/10/2021 13:31:33,25.68,25.68,25.68,25.68,25.77,25.77,0.287,0.286,0.287,0.287,0.204,0.204,0
10FEB2021:14:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.8,26.16,26.20,27.92,27.94,2/10/2021 13:49:22,2/10/2021 13:49:07,2/10/2021 13:49:59,2/10/2021 13:49:59,26.54,26.49,2/10/2021 13:49:21,2/10/2021 13:49:21,25.19,25.22,25.61,25.72,2/10/2021 13:59:42,2/10/2021 13:59:56,2/10/2021 13:59:55,2/10/2021 13:59:55,25.72,25.67,2/10/2021 13:47:12,2/10/2021 13:47:12,25.65,25.71,26.48,26.56,26.13,26.08,0.1930,0.1880,0.4220,0.4080,0.1770,0.1770,604,766,10FEB2021:13:58:22,20.0,2/10/2021 13:56:36,9.8,338,22.1400,5340,2/10/2021 13:46:44,5220,2/10/2021 13:49:07,5282,14.4,26.88,26.88,26.88,26.88,2/10/2021 13:50:03,2/10/2021 13:50:04,2/10/2021 13:50:03,2/10/2021 13:50:02,26.49,26.49,2/10/2021 13:50:10,2/10/2021 13:50:09,25.66,25.66,25.66,25.66,2/10/2021 13:55:53,2/10/2021 13:55:52,2/10/2021 13:55:52,2/10/2021 13:55:52,25.85,25.85,2/10/2021 13:47:33,2/10/2021 13:47:32,26.11,26.11,26.11,26.11,26.11,26.11,0.258,0.258,0.258,0.259,0.149,0.149,0
10FEB2021:14:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.3,26.21,26.16,27.39,27.43,2/10/2021 14:02:52,2/10/2021 14:02:51,2/10/2021 14:09:45,2/10/2021 14:09:45,26.47,26.42,2/10/2021 14:02:55,2/10/2021 14:02:55,24.71,24.76,25.04,25.13,2/10/2021 14:14:49,2/10/2021 14:14:49,2/10/2021 14:14:50,2/10/2021 14:14:50,25.27,25.22,2/10/2021 14:14:52,2/10/2021 14:14:52,25.56,25.61,26.23,26.31,26.01,25.96,0.2210,0.2200,0.3960,0.3890,0.2150,0.2150,579,753,10FEB2021:14:12:41,28.9,2/10/2021 14:14:01,12.2,341,18.8700,5340,2/10/2021 14:06:23,5220,2/10/2021 14:00:33,5267,14.4,26.49,26.49,26.49,26.5,2/10/2021 14:07:48,2/10/2021 14:07:47,2/10/2021 14:07:47,2/10/2021 14:07:47,26.33,26.33,2/10/2021 14:03:13,2/10/2021 14:03:13,25.11,25.1,25.1,25.1,2/10/2021 14:15:00,2/10/2021 14:15:00,2/10/2021 14:15:00,2/10/2021 14:15:00,25.49,25.48,2/10/2021 14:15:00,2/10/2021 14:15:00,25.93,25.93,25.93,25.93,26,25.99,0.242,0.242,0.243,0.244,0.18,0.181,0
10FEB2021:14:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.9,25.60,25.67,26.41,26.45,2/10/2021 14:18:03,2/10/2021 14:18:03,2/10/2021 14:26:22,2/10/2021 14:26:22,26.02,25.97,2/10/2021 14:18:02,2/10/2021 14:18:02,24.47,24.54,24.69,24.78,2/10/2021 14:24:35,2/10/2021 14:24:34,2/10/2021 14:21:36,2/10/2021 14:21:36,24.97,24.92,2/10/2021 14:21:50,2/10/2021 14:21:50,25.06,25.09,25.39,25.46,25.44,25.39,0.2210,0.2320,0.2920,0.2880,0.2440,0.2440,474,801,10FEB2021:14:17:54,28.5,2/10/2021 14:15:01,15.1,342,17.5900,5310,2/10/2021 14:16:56,5220,2/10/2021 14:15:04,5255,14.3,25.92,25.91,25.91,25.92,2/10/2021 14:26:25,2/10/2021 14:26:24,2/10/2021 14:26:24,2/10/2021 14:26:24,25.9,25.9,2/10/2021 14:18:20,2/10/2021 14:18:20,24.76,24.76,24.76,24.76,2/10/2021 14:21:50,2/10/2021 14:21:49,2/10/2021 14:21:49,2/10/2021 14:21:49,25.05,25.05,2/10/2021 14:29:00,2/10/2021 14:24:44,25.25,25.25,25.25,25.25,25.42,25.42,0.223,0.223,0.223,0.223,0.225,0.225,0
10FEB2021:14:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,25.60,25.68,26.69,26.75,2/10/2021 14:41:49,2/10/2021 14:41:49,2/10/2021 14:44:55,2/10/2021 14:44:55,26.17,26.12,2/10/2021 14:44:54,2/10/2021 14:44:54,24.35,24.35,24.67,24.77,2/10/2021 14:32:22,2/10/2021 14:32:22,2/10/2021 14:31:19,2/10/2021 14:31:19,24.90,24.85,2/10/2021 14:32:15,2/10/2021 14:32:15,25.15,25.18,25.65,25.73,25.54,25.49,0.2510,0.2600,0.4500,0.4430,0.2710,0.2710,460,833,10FEB2021:14:43:28,27.9,2/10/2021 14:31:29,13.8,347,16.7000,5310,2/10/2021 14:30:26,5220,2/10/2021 14:30:23,5259,14.4,26.06,26.06,26.06,26.06,2/10/2021 14:43:42,2/10/2021 14:43:42,2/10/2021 14:43:42,2/10/2021 14:43:41,25.91,25.92,2/10/2021 14:45:00,2/10/2021 14:45:00,24.75,24.75,24.75,24.75,2/10/2021 14:32:26,2/10/2021 14:32:25,2/10/2021 14:32:25,2/10/2021 14:32:25,24.96,24.96,2/10/2021 14:32:31,2/10/2021 14:32:30,25.42,25.42,25.42,25.42,25.5,25.5,0.316,0.316,0.316,0.317,0.248,0.248,0
10FEB2021:15:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.25,26.26,26.82,26.88,2/10/2021 14:54:40,2/10/2021 14:54:40,2/10/2021 14:55:30,2/10/2021 14:55:30,26.54,26.49,2/10/2021 14:55:06,2/10/2021 14:55:06,24.99,25.09,25.17,25.27,2/10/2021 14:47:39,2/10/2021 14:47:39,2/10/2021 14:59:26,2/10/2021 14:59:25,25.50,25.45,2/10/2021 14:47:26,2/10/2021 14:47:26,25.56,25.59,26.05,26.13,25.94,25.89,0.2180,0.2140,0.3220,0.3150,0.1950,0.1950,393,804,10FEB2021:14:47:41,28.7,2/10/2021 14:56:59,13.3,348,19.2500,5310,2/10/2021 14:45:12,5220,2/10/2021 14:45:38,5264,14.4,26.38,26.38,26.38,26.38,2/10/2021 14:55:12,2/10/2021 14:55:11,2/10/2021 14:55:11,2/10/2021 14:55:11,26.33,26.34,2/10/2021 14:55:23,2/10/2021 14:55:22,25.32,25.32,25.32,25.32,2/10/2021 14:59:36,2/10/2021 14:59:35,2/10/2021 14:59:35,2/10/2021 14:59:35,25.62,25.62,2/10/2021 14:47:55,2/10/2021 14:47:51,25.84,25.84,25.84,25.84,25.92,25.92,0.219,0.219,0.219,0.219,0.167,0.167,0
10FEB2021:15:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.5,26.20,26.22,27.57,27.64,2/10/2021 15:12:57,2/10/2021 15:12:57,2/10/2021 15:13:13,2/10/2021 15:13:12,26.62,26.57,2/10/2021 15:13:04,2/10/2021 15:13:04,24.93,24.92,24.99,25.10,2/10/2021 15:09:55,2/10/2021 15:09:55,2/10/2021 15:09:55,2/10/2021 15:09:55,25.50,25.45,2/10/2021 15:09:55,2/10/2021 15:09:55,25.68,25.72,26.05,26.13,26.08,26.03,0.2050,0.2160,0.4800,0.4790,0.2180,0.2180,403,635,10FEB2021:15:13:17,27.0,2/10/2021 15:07:05,12.2,334,21.2500,5310,2/10/2021 15:00:10,5220,2/10/2021 15:00:03,5269,14.4,26.84,26.84,26.84,26.84,2/10/2021 15:13:18,2/10/2021 15:13:18,2/10/2021 15:13:17,2/10/2021 15:13:17,26.55,26.55,2/10/2021 15:13:31,2/10/2021 15:13:25,25.27,25.27,25.27,25.27,2/10/2021 15:10:00,2/10/2021 15:10:00,2/10/2021 15:10:00,2/10/2021 15:09:59,25.68,25.68,2/10/2021 15:00:02,2/10/2021 15:00:02,25.89,25.89,25.89,25.89,26.05,26.05,0.316,0.316,0.316,0.316,0.2,0.2,0
10FEB2021:15:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.47,26.55,27.55,27.62,2/10/2021 15:20:23,2/10/2021 15:20:23,2/10/2021 15:20:24,2/10/2021 15:20:24,26.92,26.87,2/10/2021 15:20:11,2/10/2021 15:20:11,25.68,25.73,25.91,26.03,2/10/2021 15:15:07,2/10/2021 15:21:27,2/10/2021 15:21:26,2/10/2021 15:21:26,26.24,26.19,2/10/2021 15:15:01,2/10/2021 15:15:01,26.08,26.16,26.60,26.68,26.54,26.49,0.1320,0.1290,0.3090,0.3030,0.1390,0.1390,569,701,10FEB2021:15:18:26,21.9,2/10/2021 15:17:37,10.3,327,25.4800,5340,2/10/2021 15:23:08,5220,2/10/2021 15:16:03,5274,14.4,26.89,26.89,26.89,26.89,2/10/2021 15:20:33,2/10/2021 15:20:33,2/10/2021 15:20:33,2/10/2021 15:20:32,26.79,26.79,2/10/2021 15:20:41,2/10/2021 15:20:40,26.01,26.01,26.02,26.03,2/10/2021 15:15:01,2/10/2021 15:15:01,2/10/2021 15:15:01,2/10/2021 15:15:57,26.18,26.18,2/10/2021 15:15:05,2/10/2021 15:15:04,26.38,26.38,26.38,26.38,26.51,26.51,0.171,0.171,0.17,0.171,0.122,0.122,0
10FEB2021:15:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.8,26.51,26.56,27.74,27.75,2/10/2021 15:38:34,2/10/2021 15:38:34,2/10/2021 15:40:30,2/10/2021 15:40:30,26.92,26.87,2/10/2021 15:36:04,2/10/2021 15:36:04,25.50,25.53,25.63,25.72,2/10/2021 15:44:49,2/10/2021 15:44:49,2/10/2021 15:44:49,2/10/2021 15:44:49,25.87,25.82,2/10/2021 15:44:48,2/10/2021 15:44:48,26.01,26.07,26.45,26.52,26.42,26.37,0.1660,0.1710,0.3410,0.3300,0.1860,0.1860,435,561,10FEB2021:15:30:11,20.6,2/10/2021 15:38:05,9.5,330,27.1700,5310,2/10/2021 15:30:01,5220,2/10/2021 15:33:01,5279,14.4,26.9,26.89,26.9,26.9,2/10/2021 15:40:31,2/10/2021 15:40:31,2/10/2021 15:40:31,2/10/2021 15:40:30,26.79,26.79,2/10/2021 15:36:29,2/10/2021 15:36:28,25.68,25.68,25.68,25.68,2/10/2021 15:44:56,2/10/2021 15:44:56,2/10/2021 15:44:56,2/10/2021 15:44:56,25.97,25.96,2/10/2021 15:45:00,2/10/2021 15:45:00,26.27,26.27,26.27,26.27,26.4,26.4,0.214,0.214,0.214,0.214,0.151,0.152,0
10FEB2021:16:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.18,26.18,26.84,26.90,2/10/2021 15:53:19,2/10/2021 15:45:23,2/10/2021 15:53:26,2/10/2021 15:51:39,26.47,26.42,2/10/2021 15:51:22,2/10/2021 15:51:22,25.21,25.19,25.29,25.37,2/10/2021 15:48:45,2/10/2021 15:48:45,2/10/2021 15:48:45,2/10/2021 15:48:45,25.65,25.60,2/10/2021 15:48:45,2/10/2021 15:48:45,25.80,25.84,26.11,26.18,26.18,26.13,0.1780,0.1820,0.2780,0.2720,0.1580,0.1570,322,462,10FEB2021:15:46:40,19.5,2/10/2021 15:50:01,10.5,329,25.8400,5310,2/10/2021 15:46:47,5220,2/10/2021 15:45:01,5273,14.3,26.44,26.44,26.44,26.44,2/10/2021 15:53:31,2/10/2021 15:53:31,2/10/2021 15:53:31,2/10/2021 15:53:30,26.36,26.36,2/10/2021 15:52:44,2/10/2021 15:52:43,25.46,25.46,25.46,25.45,2/10/2021 15:56:02,2/10/2021 15:56:02,2/10/2021 15:56:02,2/10/2021 15:56:02,25.76,25.76,2/10/2021 15:56:06,2/10/2021 15:56:05,25.98,25.98,25.98,25.98,26.15,26.15,0.195,0.194,0.195,0.195,0.133,0.133,0
10FEB2021:16:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.9,26.18,26.24,26.79,26.85,2/10/2021 16:04:06,2/10/2021 16:04:09,2/10/2021 16:08:34,2/10/2021 16:08:34,26.54,26.49,2/10/2021 16:04:10,2/10/2021 16:04:10,25.48,25.49,25.68,25.77,2/10/2021 16:05:03,2/10/2021 16:07:22,2/10/2021 16:05:04,2/10/2021 16:05:05,25.95,25.90,2/10/2021 16:05:05,2/10/2021 16:05:05,25.85,25.88,26.17,26.24,26.23,26.18,0.1250,0.1270,0.2020,0.1980,0.0970,0.0970,296,367,10FEB2021:16:04:03,29.1,2/10/2021 16:14:32,9.8,329,25.3600,5340,2/10/2021 16:01:06,5220,2/10/2021 16:00:09,5277,14.4,26.38,26.38,26.38,26.38,2/10/2021 16:08:40,2/10/2021 16:08:40,2/10/2021 16:08:40,2/10/2021 16:08:39,26.39,26.4,2/10/2021 16:04:32,2/10/2021 16:04:31,25.72,25.72,25.72,25.72,2/10/2021 16:05:11,2/10/2021 16:05:11,2/10/2021 16:05:11,2/10/2021 16:05:10,26.06,26.06,2/10/2021 16:11:46,2/10/2021 16:11:46,26.03,26.03,26.03,26.03,26.2,26.2,0.125,0.125,0.125,0.125,0.066,0.066,0
10FEB2021:16:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.10,26.11,26.64,26.68,2/10/2021 16:15:23,2/10/2021 16:15:20,2/10/2021 16:15:26,2/10/2021 16:15:26,26.47,26.42,2/10/2021 16:19:12,2/10/2021 16:19:12,25.05,25.05,25.25,25.33,2/10/2021 16:22:32,2/10/2021 16:22:32,2/10/2021 16:22:32,2/10/2021 16:22:32,25.65,25.60,2/10/2021 16:22:37,2/10/2021 16:22:37,25.80,25.82,26.01,26.08,26.15,26.10,0.1500,0.1510,0.1880,0.1840,0.1330,0.1330,255,345,10FEB2021:16:15:01,27.9,2/10/2021 16:18:10,12.3,334,18.3200,5340,2/10/2021 16:28:31,5220,2/10/2021 16:15:16,5268,14.4,26.31,26.31,26.31,26.32,2/10/2021 16:15:36,2/10/2021 16:15:36,2/10/2021 16:15:36,2/10/2021 16:15:36,26.26,26.26,2/10/2021 16:21:11,2/10/2021 16:21:10,25.45,25.45,25.45,25.45,2/10/2021 16:22:40,2/10/2021 16:22:40,2/10/2021 16:22:39,2/10/2021 16:22:39,25.82,25.82,2/10/2021 16:23:00,2/10/2021 16:22:59,25.93,25.93,25.93,25.93,26.13,26.13,0.143,0.143,0.143,0.143,0.108,0.108,0
10FEB2021:16:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.95,25.97,26.14,26.21,2/10/2021 16:32:37,2/10/2021 16:32:37,2/10/2021 16:31:28,2/10/2021 16:31:28,26.32,26.27,2/10/2021 16:33:00,2/10/2021 16:33:00,24.95,24.93,25.09,25.18,2/10/2021 16:44:28,2/10/2021 16:44:27,2/10/2021 16:44:28,2/10/2021 16:44:28,25.42,25.37,2/10/2021 16:39:22,2/10/2021 16:39:22,25.56,25.56,25.70,25.77,25.85,25.80,0.1740,0.1790,0.1870,0.1830,0.1630,0.1630,135,237,10FEB2021:16:31:29,27.2,2/10/2021 16:38:03,12.6,340,18.5500,5310,2/10/2021 16:32:42,5220,2/10/2021 16:30:43,5266,14.4,26,26,26,26,2/10/2021 16:32:50,2/10/2021 16:32:50,2/10/2021 16:32:50,2/10/2021 16:32:49,26.16,26.16,2/10/2021 16:33:09,2/10/2021 16:33:06,25.27,25.27,25.27,25.27,2/10/2021 16:44:36,2/10/2021 16:44:36,2/10/2021 16:44:35,2/10/2021 16:44:35,25.57,25.57,2/10/2021 16:44:46,2/10/2021 16:44:45,25.65,25.65,25.65,25.65,25.83,25.83,0.152,0.152,0.152,0.152,0.141,0.141,0
10FEB2021:17:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.0,25.76,25.77,25.97,26.04,2/10/2021 16:45:25,2/10/2021 16:45:29,2/10/2021 16:45:51,2/10/2021 16:45:52,26.02,25.97,2/10/2021 16:45:33,2/10/2021 16:45:33,24.49,24.44,24.53,24.62,2/10/2021 16:57:31,2/10/2021 16:57:31,2/10/2021 16:57:31,2/10/2021 16:57:31,25.05,25.00,2/10/2021 16:57:32,2/10/2021 16:57:32,25.39,25.38,25.52,25.59,25.65,25.60,0.2120,0.2160,0.2160,0.2110,0.1500,0.1500,103,162,10FEB2021:16:45:01,21.5,2/10/2021 16:51:32,11.1,340,20.9600,5310,2/10/2021 16:45:32,5220,2/10/2021 16:45:01,5275,14.4,25.83,25.83,25.83,25.83,2/10/2021 16:45:38,2/10/2021 16:45:38,2/10/2021 16:45:37,2/10/2021 16:45:37,25.92,25.92,2/10/2021 16:45:52,2/10/2021 16:45:52,24.74,24.74,24.74,24.74,2/10/2021 16:57:39,2/10/2021 16:57:38,2/10/2021 16:57:38,2/10/2021 16:57:38,25.22,25.22,2/10/2021 16:57:48,2/10/2021 16:57:47,25.47,25.47,25.47,25.47,25.63,25.63,0.176,0.176,0.176,0.176,0.11,0.11,0
10FEB2021:17:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.74,25.73,25.76,25.82,2/10/2021 17:02:05,2/10/2021 17:02:05,2/10/2021 17:00:40,2/10/2021 17:00:40,26.02,25.97,2/10/2021 17:01:13,2/10/2021 17:01:13,24.39,24.38,24.63,24.73,2/10/2021 17:03:31,2/10/2021 17:03:31,2/10/2021 17:03:31,2/10/2021 17:03:31,25.05,25.00,2/10/2021 17:03:31,2/10/2021 17:03:31,25.39,25.38,25.45,25.52,25.65,25.60,0.2280,0.2310,0.2020,0.1970,0.1680,0.1680,57,71,10FEB2021:17:00:01,22.8,2/10/2021 17:14:42,10.7,330,17.9100,5310,2/10/2021 17:00:02,5130,2/10/2021 17:12:09,5252,14.0,25.7,25.7,25.7,25.7,2/10/2021 17:06:01,2/10/2021 17:06:00,2/10/2021 17:06:00,2/10/2021 17:06:00,25.88,25.88,2/10/2021 17:09:59,2/10/2021 17:09:58,24.9,24.9,24.9,24.9,2/10/2021 17:03:39,2/10/2021 17:03:39,2/10/2021 17:03:39,2/10/2021 17:03:38,25.34,25.34,2/10/2021 17:03:51,2/10/2021 17:03:50,25.43,25.43,25.43,25.43,25.63,25.63,0.174,0.174,0.174,0.175,0.126,0.127,0
10FEB2021:17:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.7,25.62,25.61,25.63,25.69,2/10/2021 17:16:31,2/10/2021 17:16:32,2/10/2021 17:16:33,2/10/2021 17:16:32,25.80,25.75,2/10/2021 17:16:31,2/10/2021 17:16:31,23.93,23.90,24.16,24.26,2/10/2021 17:26:55,2/10/2021 17:26:55,2/10/2021 17:22:20,2/10/2021 17:22:20,24.75,24.70,2/10/2021 17:22:20,2/10/2021 17:22:20,25.24,25.22,25.28,25.34,25.50,25.45,0.2630,0.2670,0.2360,0.2310,0.2050,0.2050,30,42,10FEB2021:17:15:56,25.0,2/10/2021 17:27:16,10.9,343,22.2400,5190,2/10/2021 17:15:01,5010,2/10/2021 17:29:44,5106,13.7,25.61,25.61,25.61,25.61,2/10/2021 17:16:39,2/10/2021 17:16:39,2/10/2021 17:16:39,2/10/2021 17:16:39,25.7,25.7,2/10/2021 17:21:55,2/10/2021 17:21:54,24.46,24.46,24.46,24.46,2/10/2021 17:22:24,2/10/2021 17:22:24,2/10/2021 17:22:24,2/10/2021 17:22:23,25.01,25.01,2/10/2021 17:22:41,2/10/2021 17:22:41,25.27,25.27,25.27,25.27,25.47,25.47,0.211,0.211,0.211,0.212,0.167,0.167,0
10FEB2021:17:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.48,25.45,25.42,25.47,2/10/2021 17:31:38,2/10/2021 17:30:40,2/10/2021 17:30:35,2/10/2021 17:30:35,25.72,25.67,2/10/2021 17:30:36,2/10/2021 17:30:36,23.83,23.78,24.14,24.24,2/10/2021 17:45:00,2/10/2021 17:45:00,2/10/2021 17:45:00,2/10/2021 17:45:00,24.60,24.55,2/10/2021 17:44:59,2/10/2021 17:44:59,25.00,24.98,25.02,25.09,25.25,25.20,0.2700,0.2740,0.2230,0.2180,0.1870,0.1870,12,21,10FEB2021:17:30:01,21.7,2/10/2021 17:37:53,10.4,341,18.6200,5100,2/10/2021 17:30:39,2520,2/10/2021 17:40:14,4152,13.4,25.42,25.42,25.42,25.42,2/10/2021 17:31:51,2/10/2021 17:31:51,2/10/2021 17:31:50,2/10/2021 17:31:50,25.55,25.55,2/10/2021 17:30:59,2/10/2021 17:30:59,24.41,24.39,24.38,24.37,2/10/2021 17:45:00,2/10/2021 17:45:00,2/10/2021 17:45:00,2/10/2021 17:45:00,25,25,2/10/2021 17:37:55,2/10/2021 17:37:55,25.03,25.03,25.03,25.03,25.23,25.23,0.187,0.187,0.188,0.189,0.141,0.141,0
10FEB2021:18:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.3,25.30,25.29,25.38,25.43,2/10/2021 17:46:12,2/10/2021 17:46:13,2/10/2021 17:46:13,2/10/2021 17:46:13,25.49,25.45,2/10/2021 17:46:18,2/10/2021 17:46:18,23.51,23.48,24.01,24.12,2/10/2021 17:45:03,2/10/2021 17:45:03,2/10/2021 17:59:36,2/10/2021 17:59:36,24.37,24.32,2/10/2021 17:45:04,2/10/2021 17:45:04,24.77,24.74,24.81,24.87,25.01,24.96,0.2880,0.2870,0.2570,0.2500,0.2000,0.2000,6,8,10FEB2021:17:45:18,15.3,2/10/2021 17:45:58,7.8,336,19.4300,2610,2/10/2021 17:46:24,2490,2/10/2021 17:51:16,2517,13.2,25.32,25.32,25.32,25.32,2/10/2021 17:46:20,2/10/2021 17:46:19,2/10/2021 17:46:19,2/10/2021 17:46:19,25.35,25.35,2/10/2021 17:46:45,2/10/2021 17:46:45,24.06,24.05,24.05,24.05,2/10/2021 17:45:12,2/10/2021 17:45:12,2/10/2021 17:45:12,2/10/2021 17:45:12,24.51,24.5,2/10/2021 17:45:29,2/10/2021 17:45:28,24.79,24.79,24.79,24.79,24.99,24.99,0.234,0.234,0.234,0.234,0.16,0.16,0
10FEB2021:18:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.15,25.12,25.14,25.20,2/10/2021 18:03:25,2/10/2021 18:03:25,2/10/2021 18:06:39,2/10/2021 18:06:38,25.35,25.30,2/10/2021 18:03:21,2/10/2021 18:03:21,23.67,23.63,24.04,24.13,2/10/2021 18:04:34,2/10/2021 18:04:33,2/10/2021 18:09:28,2/10/2021 18:09:28,24.37,24.32,2/10/2021 18:04:41,2/10/2021 18:04:41,24.66,24.62,24.69,24.75,24.90,24.85,0.2650,0.2660,0.2390,0.2330,0.1840,0.1840,1,3,10FEB2021:18:00:01,15.8,2/10/2021 18:06:22,8.3,341,20.9100,2550,2/10/2021 18:06:22,2430,2/10/2021 18:13:54,2474,13.0,25.06,25.06,25.06,25.06,2/10/2021 18:06:46,2/10/2021 18:06:46,2/10/2021 18:06:45,2/10/2021 18:06:45,25.16,25.16,2/10/2021 18:03:42,2/10/2021 18:03:41,24.1,24.1,24.1,24.1,2/10/2021 18:04:44,2/10/2021 18:04:44,2/10/2021 18:04:44,2/10/2021 18:04:44,24.55,24.55,2/10/2021 18:09:50,2/10/2021 18:09:49,24.68,24.68,24.68,24.68,24.88,24.88,0.202,0.202,0.202,0.202,0.144,0.144,0
10FEB2021:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.13,25.07,25.14,25.19,2/10/2021 18:24:41,2/10/2021 18:17:50,2/10/2021 18:24:24,2/10/2021 18:24:24,25.35,25.30,2/10/2021 18:26:10,2/10/2021 18:26:10,23.87,23.84,23.97,24.04,2/10/2021 18:16:29,2/10/2021 18:16:29,2/10/2021 18:16:29,2/10/2021 18:16:30,24.37,24.32,2/10/2021 18:16:27,2/10/2021 18:16:27,24.65,24.62,24.72,24.78,24.89,24.84,0.2750,0.2740,0.2630,0.2560,0.2060,0.2060,0,0,10FEB2021:18:15:01,17.1,2/10/2021 18:27:51,9.0,341,16.9800,2550,2/10/2021 18:19:38,2430,2/10/2021 18:15:01,2453,12.9,25.06,25.06,25.06,25.06,2/10/2021 18:28:30,2/10/2021 18:28:30,2/10/2021 18:28:30,2/10/2021 18:28:29,25.15,25.15,2/10/2021 18:26:36,2/10/2021 18:26:35,24.11,24.11,24.11,24.11,2/10/2021 18:16:36,2/10/2021 18:16:36,2/10/2021 18:16:36,2/10/2021 18:16:36,24.44,24.44,2/10/2021 18:16:43,2/10/2021 18:16:42,24.7,24.7,24.7,24.7,24.87,24.87,0.23,0.23,0.23,0.231,0.167,0.167,0
10FEB2021:18:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.13,25.12,25.28,25.34,2/10/2021 18:40:54,2/10/2021 18:41:21,2/10/2021 18:44:46,2/10/2021 18:44:47,25.35,25.30,2/10/2021 18:31:30,2/10/2021 18:31:30,23.84,23.80,23.76,23.85,2/10/2021 18:30:07,2/10/2021 18:30:07,2/10/2021 18:30:07,2/10/2021 18:30:07,24.37,24.32,2/10/2021 18:30:08,2/10/2021 18:30:08,24.69,24.65,24.79,24.85,24.92,24.87,0.2460,0.2450,0.2570,0.2500,0.1780,0.1780,-0,0,10FEB2021:18:30:01,22.4,2/10/2021 18:36:20,11.2,341,19.1900,2520,2/10/2021 18:30:17,2430,2/10/2021 18:30:03,2452,12.8,25.16,25.16,25.16,25.15,2/10/2021 18:41:01,2/10/2021 18:41:01,2/10/2021 18:41:01,2/10/2021 18:41:01,25.09,25.1,2/10/2021 18:41:30,2/10/2021 18:41:30,24.09,24.1,24.09,24.09,2/10/2021 18:30:11,2/10/2021 18:30:11,2/10/2021 18:30:11,2/10/2021 18:30:11,24.52,24.51,2/10/2021 18:40:23,2/10/2021 18:40:22,24.74,24.74,24.74,24.74,24.89,24.89,0.206,0.206,0.206,0.206,0.135,0.135,0
10FEB2021:19:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.18,25.18,25.29,25.35,2/10/2021 18:47:36,2/10/2021 18:47:36,2/10/2021 18:46:25,2/10/2021 18:46:25,25.35,25.30,2/10/2021 18:47:31,2/10/2021 18:47:31,23.78,23.71,23.91,24.00,2/10/2021 18:51:19,2/10/2021 18:51:19,2/10/2021 18:49:07,2/10/2021 18:49:07,24.45,24.40,2/10/2021 18:52:10,2/10/2021 18:52:10,24.68,24.64,24.80,24.86,24.89,24.85,0.2490,0.2520,0.2720,0.2650,0.1840,0.1840,-0,-0,10FEB2021:18:45:01,21.7,2/10/2021 19:00:00,12.0,339,16.6700,2520,2/10/2021 18:45:14,2400,2/10/2021 18:51:20,2451,12.8,25.17,25.17,25.17,25.17,2/10/2021 18:47:39,2/10/2021 18:47:38,2/10/2021 18:47:38,2/10/2021 18:47:38,25.14,25.14,2/10/2021 18:47:48,2/10/2021 18:47:48,24.16,24.16,24.16,24.16,2/10/2021 18:49:13,2/10/2021 18:49:13,2/10/2021 18:49:13,2/10/2021 18:49:13,24.5,24.5,2/10/2021 18:52:05,2/10/2021 18:52:04,24.74,24.74,24.74,24.74,24.87,24.87,0.208,0.208,0.208,0.208,0.148,0.148,0
10FEB2021:19:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.16,25.10,25.29,25.34,2/10/2021 19:09:39,2/10/2021 19:09:39,2/10/2021 19:12:28,2/10/2021 19:12:29,25.35,25.30,2/10/2021 19:04:55,2/10/2021 19:04:55,23.78,23.77,23.98,24.04,2/10/2021 19:13:29,2/10/2021 19:13:29,2/10/2021 19:13:30,2/10/2021 19:13:30,24.22,24.18,2/10/2021 19:13:30,2/10/2021 19:13:30,24.64,24.60,24.74,24.81,24.85,24.80,0.2860,0.2840,0.2910,0.2860,0.2220,0.2220,-0,-0,10FEB2021:19:00:06,23.5,2/10/2021 19:14:25,12.2,344,17.2800,2520,2/10/2021 19:00:27,2400,2/10/2021 19:13:06,2450,12.7,25.15,25.15,25.15,25.15,2/10/2021 19:09:47,2/10/2021 19:09:47,2/10/2021 19:09:47,2/10/2021 19:09:46,25.12,25.12,2/10/2021 19:05:07,2/10/2021 19:05:07,24.03,24.03,24.03,24.02,2/10/2021 19:13:42,2/10/2021 19:13:41,2/10/2021 19:13:41,2/10/2021 19:13:41,24.33,24.33,2/10/2021 19:13:43,2/10/2021 19:13:42,24.7,24.7,24.7,24.7,24.83,24.83,0.241,0.24,0.24,0.241,0.183,0.183,0
10FEB2021:19:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.42,25.36,25.58,25.61,2/10/2021 19:29:43,2/10/2021 19:29:42,2/10/2021 19:28:47,2/10/2021 19:28:47,25.49,25.45,2/10/2021 19:29:55,2/10/2021 19:29:55,23.66,23.65,23.86,23.93,2/10/2021 19:26:46,2/10/2021 19:26:37,2/10/2021 19:26:46,2/10/2021 19:26:46,24.22,24.18,2/10/2021 19:26:44,2/10/2021 19:26:44,24.73,24.69,24.84,24.90,24.94,24.89,0.2800,0.2780,0.3010,0.2980,0.2010,0.2010,-0,-0,10FEB2021:19:15:01,26.3,2/10/2021 19:19:03,13.7,347,17.8400,2550,2/10/2021 19:16:48,2400,2/10/2021 19:17:03,2457,12.8,25.35,25.35,25.35,25.34,2/10/2021 19:29:02,2/10/2021 19:29:02,2/10/2021 19:29:02,2/10/2021 19:29:02,25.19,25.19,2/10/2021 19:30:00,2/10/2021 19:30:00,23.86,23.87,23.86,23.86,2/10/2021 19:26:50,2/10/2021 19:26:50,2/10/2021 19:26:50,2/10/2021 19:26:50,24.33,24.32,2/10/2021 19:27:06,2/10/2021 19:27:06,24.78,24.78,24.78,24.78,24.9,24.9,0.241,0.241,0.241,0.242,0.166,0.166,0
10FEB2021:19:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.54,25.50,25.74,25.78,2/10/2021 19:38:49,2/10/2021 19:39:02,2/10/2021 19:35:21,2/10/2021 19:35:21,25.72,25.67,2/10/2021 19:39:05,2/10/2021 19:39:05,24.44,24.38,24.33,24.43,2/10/2021 19:33:13,2/10/2021 19:30:48,2/10/2021 19:30:15,2/10/2021 19:30:15,24.82,24.77,2/10/2021 19:30:59,2/10/2021 19:30:59,25.04,25.00,25.18,25.24,25.23,25.18,0.2390,0.2400,0.2490,0.2420,0.1630,0.1630,-0,-0,10FEB2021:19:30:01,22.4,2/10/2021 19:35:38,13.6,344,14.3200,2520,2/10/2021 19:30:07,2400,2/10/2021 19:32:58,2459,12.8,25.51,25.51,25.51,25.51,2/10/2021 19:39:04,2/10/2021 19:39:03,2/10/2021 19:39:03,2/10/2021 19:39:03,25.55,25.55,2/10/2021 19:39:12,2/10/2021 19:39:11,24.66,24.66,24.67,24.67,2/10/2021 19:33:16,2/10/2021 19:33:16,2/10/2021 19:33:16,2/10/2021 19:33:16,24.95,24.95,2/10/2021 19:31:17,2/10/2021 19:31:17,25.11,25.11,25.11,25.11,25.2,25.2,0.189,0.189,0.189,0.189,0.119,0.119,0
10FEB2021:20:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.75,25.70,25.82,25.87,2/10/2021 19:49:48,2/10/2021 19:49:45,2/10/2021 19:49:24,2/10/2021 19:49:24,25.87,25.82,2/10/2021 19:52:22,2/10/2021 19:52:22,24.36,24.33,24.20,24.30,2/10/2021 19:45:21,2/10/2021 19:45:21,2/10/2021 19:50:12,2/10/2021 19:50:12,24.82,24.77,2/10/2021 19:45:28,2/10/2021 19:45:28,25.15,25.11,25.24,25.31,25.34,25.29,0.2520,0.2530,0.2690,0.2640,0.2040,0.2040,-0,-0,10FEB2021:19:45:03,28.3,2/10/2021 19:49:17,13.8,345,14.7600,2520,2/10/2021 19:45:31,2400,2/10/2021 19:45:04,2458,12.8,25.71,25.71,25.71,25.71,2/10/2021 19:49:54,2/10/2021 19:49:54,2/10/2021 19:49:54,2/10/2021 19:49:54,25.66,25.66,2/10/2021 19:50:09,2/10/2021 19:50:08,24.64,24.64,24.64,24.64,2/10/2021 19:45:33,2/10/2021 19:45:33,2/10/2021 19:45:33,2/10/2021 19:45:33,24.92,24.92,2/10/2021 19:45:49,2/10/2021 19:45:48,25.2,25.2,25.2,25.2,25.31,25.31,0.218,0.218,0.218,0.218,0.162,0.162,0
10FEB2021:20:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.70,25.65,25.83,25.90,2/10/2021 20:14:31,2/10/2021 20:10:57,2/10/2021 20:10:32,2/10/2021 20:10:33,25.87,25.82,2/10/2021 20:10:36,2/10/2021 20:10:36,24.48,24.43,24.53,24.63,2/10/2021 20:00:42,2/10/2021 20:00:42,2/10/2021 20:01:42,2/10/2021 20:01:42,24.97,24.92,2/10/2021 20:01:43,2/10/2021 20:01:43,25.20,25.16,25.31,25.38,25.38,25.33,0.2300,0.2300,0.2430,0.2370,0.1800,0.1800,-0,-0,10FEB2021:20:00:03,28.5,2/10/2021 20:10:05,13.9,347,15.4200,2520,2/10/2021 20:00:14,2400,2/10/2021 20:00:18,2453,12.7,25.67,25.67,25.67,25.66,2/10/2021 20:10:37,2/10/2021 20:10:37,2/10/2021 20:10:36,2/10/2021 20:10:36,25.7,25.7,2/10/2021 20:13:06,2/10/2021 20:13:06,24.81,24.81,24.81,24.81,2/10/2021 20:03:50,2/10/2021 20:03:50,2/10/2021 20:03:51,2/10/2021 20:03:51,25.08,25.07,2/10/2021 20:01:54,2/10/2021 20:01:53,25.26,25.26,25.26,25.26,25.36,25.36,0.19,0.19,0.19,0.19,0.145,0.145,0
10FEB2021:20:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.74,25.71,25.94,25.99,2/10/2021 20:19:59,2/10/2021 20:27:16,2/10/2021 20:27:47,2/10/2021 20:27:47,25.87,25.82,2/10/2021 20:15:38,2/10/2021 20:15:38,24.67,24.62,24.54,24.63,2/10/2021 20:20:59,2/10/2021 20:20:58,2/10/2021 20:21:14,2/10/2021 20:21:14,25.05,25.00,2/10/2021 20:20:59,2/10/2021 20:20:59,25.32,25.28,25.43,25.49,25.52,25.47,0.2060,0.2080,0.2420,0.2350,0.1590,0.1590,-0,-0,10FEB2021:20:15:01,23.5,2/10/2021 20:22:36,14.0,345,14.7600,2520,2/10/2021 20:15:01,2400,2/10/2021 20:15:10,2457,12.8,25.68,25.68,25.68,25.69,2/10/2021 20:18:44,2/10/2021 20:18:44,2/10/2021 20:18:43,2/10/2021 20:18:43,25.66,25.67,2/10/2021 20:16:04,2/10/2021 20:16:04,24.91,24.91,24.91,24.91,2/10/2021 20:17:32,2/10/2021 20:17:32,2/10/2021 20:17:32,2/10/2021 20:17:31,25.18,25.18,2/10/2021 20:21:24,2/10/2021 20:21:23,25.38,25.38,25.38,25.38,25.49,25.49,0.171,0.171,0.171,0.171,0.121,0.121,0
10FEB2021:20:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.94,25.89,25.87,25.93,2/10/2021 20:31:33,2/10/2021 20:31:33,2/10/2021 20:30:07,2/10/2021 20:30:07,26.02,25.97,2/10/2021 20:31:32,2/10/2021 20:31:32,24.65,24.59,24.34,24.46,2/10/2021 20:43:15,2/10/2021 20:43:14,2/10/2021 20:43:14,2/10/2021 20:43:14,25.05,25.00,2/10/2021 20:36:04,2/10/2021 20:36:04,25.35,25.31,25.44,25.50,25.54,25.49,0.2240,0.2240,0.2350,0.2280,0.1630,0.1630,-0,-0,10FEB2021:20:30:07,24.6,2/10/2021 20:44:16,13.3,347,15.7700,2520,2/10/2021 20:30:03,2400,2/10/2021 20:30:11,2449,12.7,25.81,25.81,25.81,25.81,2/10/2021 20:31:38,2/10/2021 20:31:37,2/10/2021 20:31:37,2/10/2021 20:31:38,25.82,25.82,2/10/2021 20:31:45,2/10/2021 20:31:44,24.88,24.88,24.88,24.89,2/10/2021 20:43:24,2/10/2021 20:43:23,2/10/2021 20:43:23,2/10/2021 20:43:23,25.16,25.16,2/10/2021 20:43:44,2/10/2021 20:43:43,25.4,25.4,25.4,25.4,25.51,25.51,0.174,0.174,0.174,0.174,0.125,0.125,0
10FEB2021:21:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,26.00,25.95,26.13,26.18,2/10/2021 20:59:47,2/10/2021 20:59:47,2/10/2021 20:59:48,2/10/2021 20:59:48,26.09,26.04,2/10/2021 20:47:52,2/10/2021 20:47:52,24.90,24.87,24.82,24.91,2/10/2021 20:48:03,2/10/2021 20:48:03,2/10/2021 20:45:46,2/10/2021 20:45:46,25.42,25.37,2/10/2021 20:45:14,2/10/2021 20:45:14,25.50,25.46,25.65,25.71,25.68,25.63,0.2020,0.2040,0.2300,0.2230,0.1460,0.1460,-0,-0,10FEB2021:20:45:04,27.0,2/10/2021 20:51:59,14.5,344,13.5200,2520,2/10/2021 20:45:02,2400,2/10/2021 20:45:14,2458,12.8,25.96,25.96,25.96,25.96,2/10/2021 20:59:55,2/10/2021 20:59:55,2/10/2021 20:59:55,2/10/2021 20:59:54,25.94,25.95,2/10/2021 21:00:00,2/10/2021 21:00:00,25.15,25.15,25.15,25.15,2/10/2021 20:49:35,2/10/2021 20:49:35,2/10/2021 20:49:35,2/10/2021 20:49:34,25.44,25.44,2/10/2021 20:58:00,2/10/2021 20:57:59,25.57,25.57,25.57,25.57,25.64,25.64,0.163,0.163,0.163,0.163,0.108,0.108,0
10FEB2021:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.14,26.09,26.12,26.18,2/10/2021 21:14:09,2/10/2021 21:14:10,2/10/2021 21:10:53,2/10/2021 21:10:54,26.32,26.27,2/10/2021 21:14:10,2/10/2021 21:14:10,25.13,25.07,25.23,25.29,2/10/2021 21:01:32,2/10/2021 21:01:32,2/10/2021 21:01:34,2/10/2021 21:01:37,25.57,25.52,2/10/2021 21:01:33,2/10/2021 21:01:33,25.72,25.68,25.79,25.85,25.90,25.85,0.1730,0.1730,0.1820,0.1780,0.1280,0.1280,-0,-0,10FEB2021:21:00:01,27.6,2/10/2021 21:08:23,14.8,352,17.8700,2520,2/10/2021 21:00:14,2400,2/10/2021 21:00:51,2457,12.7,26.05,26.05,26.05,26.05,2/10/2021 21:14:15,2/10/2021 21:14:14,2/10/2021 21:14:14,2/10/2021 21:14:14,26.08,26.08,2/10/2021 21:14:18,2/10/2021 21:14:17,25.36,25.36,25.37,25.37,2/10/2021 21:01:43,2/10/2021 21:01:43,2/10/2021 21:01:43,2/10/2021 21:01:42,25.64,25.64,2/10/2021 21:01:59,2/10/2021 21:01:58,25.76,25.76,25.76,25.76,25.88,25.88,0.127,0.126,0.126,0.127,0.087,0.087,0
10FEB2021:21:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.24,26.18,26.34,26.39,2/10/2021 21:28:02,2/10/2021 21:28:02,2/10/2021 21:23:32,2/10/2021 21:23:32,26.32,26.27,2/10/2021 21:21:35,2/10/2021 21:21:35,25.08,25.03,25.13,25.22,2/10/2021 21:25:28,2/10/2021 21:25:28,2/10/2021 21:20:37,2/10/2021 21:20:37,25.50,25.45,2/10/2021 21:20:20,2/10/2021 21:20:20,25.80,25.76,25.90,25.96,25.99,25.94,0.1970,0.1960,0.2140,0.2100,0.1550,0.1550,-0,-0,10FEB2021:21:15:01,27.6,2/10/2021 21:20:38,14.1,350,15.8700,2520,2/10/2021 21:15:01,2400,2/10/2021 21:15:39,2449,12.7,26.18,26.19,26.19,26.19,2/10/2021 21:23:41,2/10/2021 21:23:41,2/10/2021 21:23:41,2/10/2021 21:23:41,26.22,26.22,2/10/2021 21:24:01,2/10/2021 21:24:01,25.26,25.27,25.26,25.26,2/10/2021 21:25:40,2/10/2021 21:25:39,2/10/2021 21:25:39,2/10/2021 21:25:39,25.64,25.63,2/10/2021 21:25:45,2/10/2021 21:25:44,25.85,25.85,25.85,25.85,25.96,25.96,0.16,0.16,0.16,0.16,0.125,0.125,0
10FEB2021:21:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.29,26.26,26.34,26.38,2/10/2021 21:38:01,2/10/2021 21:38:00,2/10/2021 21:39:04,2/10/2021 21:39:04,26.39,26.34,2/10/2021 21:35:18,2/10/2021 21:35:18,25.09,25.03,25.12,25.21,2/10/2021 21:33:14,2/10/2021 21:33:14,2/10/2021 21:33:14,2/10/2021 21:33:28,25.50,25.45,2/10/2021 21:33:30,2/10/2021 21:33:30,25.90,25.87,25.96,26.03,26.10,26.05,0.2080,0.2070,0.2120,0.2080,0.1780,0.1780,-0,-0,10FEB2021:21:30:01,25.7,2/10/2021 21:30:56,13.2,356,21.2000,2520,2/10/2021 21:30:16,2400,2/10/2021 21:30:10,2444,12.6,26.26,26.26,26.26,26.26,2/10/2021 21:38:08,2/10/2021 21:38:08,2/10/2021 21:38:08,2/10/2021 21:38:07,26.29,26.29,2/10/2021 21:43:49,2/10/2021 21:43:48,25.37,25.37,25.37,25.37,2/10/2021 21:33:28,2/10/2021 21:33:28,2/10/2021 21:33:28,2/10/2021 21:33:27,25.64,25.64,2/10/2021 21:33:49,2/10/2021 21:33:49,25.94,25.94,25.94,25.94,26.07,26.07,0.173,0.173,0.173,0.173,0.155,0.155,0
10FEB2021:22:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.51,26.50,26.62,26.67,2/10/2021 21:50:08,2/10/2021 21:59:48,2/10/2021 21:50:21,2/10/2021 21:50:21,26.69,26.64,2/10/2021 21:51:08,2/10/2021 21:51:08,25.50,25.45,25.60,25.70,2/10/2021 21:45:43,2/10/2021 21:45:43,2/10/2021 21:46:08,2/10/2021 21:46:08,25.95,25.90,2/10/2021 21:45:43,2/10/2021 21:45:43,26.16,26.12,26.22,26.28,26.32,26.27,0.1610,0.1620,0.1860,0.1820,0.1100,0.1100,-0,-0,10FEB2021:21:45:06,23.9,2/10/2021 21:47:36,13.8,347,14.6700,2520,2/10/2021 21:45:07,2400,2/10/2021 21:45:26,2447,12.7,26.51,26.51,26.51,26.51,2/10/2021 21:59:58,2/10/2021 21:59:58,2/10/2021 21:59:58,2/10/2021 21:59:58,26.45,26.45,2/10/2021 21:51:21,2/10/2021 21:51:10,25.78,25.78,25.78,25.78,2/10/2021 21:45:50,2/10/2021 21:45:50,2/10/2021 21:45:49,2/10/2021 21:45:49,26.08,26.08,2/10/2021 21:45:54,2/10/2021 21:45:54,26.19,26.19,26.19,26.19,26.29,26.29,0.137,0.137,0.137,0.137,0.08,0.08,0
10FEB2021:22:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.73,26.70,26.80,26.87,2/10/2021 22:04:54,2/10/2021 22:04:55,2/10/2021 22:04:47,2/10/2021 22:04:47,26.92,26.87,2/10/2021 22:03:50,2/10/2021 22:03:50,25.94,25.91,25.77,25.86,2/10/2021 22:00:26,2/10/2021 22:00:26,2/10/2021 22:01:04,2/10/2021 22:01:04,26.17,26.12,2/10/2021 22:00:28,2/10/2021 22:00:28,26.39,26.36,26.47,26.53,26.56,26.51,0.1730,0.1720,0.1990,0.1970,0.1780,0.1780,-0,-0,10FEB2021:22:00:14,34.6,2/10/2021 22:03:16,14.0,353,22.8200,2520,2/10/2021 22:01:07,2340,2/10/2021 22:03:17,2447,12.7,26.73,26.73,26.73,26.73,2/10/2021 22:05:01,2/10/2021 22:05:01,2/10/2021 22:05:01,2/10/2021 22:05:00,26.88,26.88,2/10/2021 22:05:25,2/10/2021 22:05:24,26.07,26.07,26.07,26.07,2/10/2021 22:00:38,2/10/2021 22:00:37,2/10/2021 22:00:37,2/10/2021 22:00:37,26.27,26.27,2/10/2021 22:00:44,2/10/2021 22:00:44,26.44,26.44,26.44,26.44,26.54,26.54,0.161,0.161,0.161,0.161,0.156,0.156,0
10FEB2021:22:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.65,26.64,26.74,26.80,2/10/2021 22:18:23,2/10/2021 22:18:23,2/10/2021 22:26:58,2/10/2021 22:26:58,26.77,26.72,2/10/2021 22:18:22,2/10/2021 22:18:22,25.68,25.65,25.71,25.78,2/10/2021 22:26:25,2/10/2021 22:26:25,2/10/2021 22:23:33,2/10/2021 22:23:33,26.10,26.05,2/10/2021 22:16:00,2/10/2021 22:16:00,26.28,26.25,26.33,26.40,26.44,26.39,0.1720,0.1730,0.1750,0.1720,0.1280,0.1280,-0,-0,10FEB2021:22:15:03,30.5,2/10/2021 22:25:42,13.7,353,20.2400,2520,2/10/2021 22:15:17,2400,2/10/2021 22:15:05,2445,12.7,26.62,26.62,26.62,26.62,2/10/2021 22:27:10,2/10/2021 22:27:10,2/10/2021 22:27:10,2/10/2021 22:27:10,26.62,26.62,2/10/2021 22:29:55,2/10/2021 22:29:54,25.91,25.91,25.91,25.9,2/10/2021 22:16:04,2/10/2021 22:16:04,2/10/2021 22:16:03,2/10/2021 22:16:03,26.21,26.21,2/10/2021 22:16:20,2/10/2021 22:16:20,26.31,26.31,26.31,26.31,26.41,26.41,0.144,0.144,0.144,0.144,0.095,0.096,0
10FEB2021:22:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.59,26.56,26.72,26.79,2/10/2021 22:42:34,2/10/2021 22:44:32,2/10/2021 22:42:28,2/10/2021 22:42:28,26.77,26.72,2/10/2021 22:42:42,2/10/2021 22:42:42,25.86,25.79,25.45,25.54,2/10/2021 22:40:53,2/10/2021 22:40:53,2/10/2021 22:39:08,2/10/2021 22:39:09,26.17,26.12,2/10/2021 22:32:49,2/10/2021 22:32:49,26.27,26.23,26.31,26.37,26.40,26.35,0.1560,0.1590,0.2140,0.2090,0.1110,0.1110,-0,-0,10FEB2021:22:30:01,28.7,2/10/2021 22:34:09,15.6,350,17.5300,2520,2/10/2021 22:30:25,2400,2/10/2021 22:31:49,2453,12.6,26.62,26.62,26.62,26.62,2/10/2021 22:42:41,2/10/2021 22:42:41,2/10/2021 22:42:40,2/10/2021 22:42:40,26.59,26.58,2/10/2021 22:30:01,2/10/2021 22:30:01,25.89,25.89,25.89,25.89,2/10/2021 22:39:18,2/10/2021 22:39:18,2/10/2021 22:39:17,2/10/2021 22:39:17,26.23,26.23,2/10/2021 22:41:20,2/10/2021 22:41:19,26.3,26.3,26.3,26.3,26.38,26.38,0.148,0.148,0.148,0.148,0.081,0.081,0
10FEB2021:23:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.63,26.58,26.78,26.84,2/10/2021 22:45:35,2/10/2021 22:45:35,2/10/2021 22:46:31,2/10/2021 22:46:31,26.77,26.72,2/10/2021 22:52:33,2/10/2021 22:52:33,25.62,25.57,25.76,25.83,2/10/2021 22:47:09,2/10/2021 22:47:09,2/10/2021 22:47:10,2/10/2021 22:55:08,26.17,26.12,2/10/2021 22:59:48,2/10/2021 22:59:48,26.31,26.27,26.35,26.41,26.46,26.41,0.1500,0.1510,0.1910,0.1880,0.1070,0.1070,-0,-0,10FEB2021:22:45:01,29.8,2/10/2021 22:53:42,15.0,356,16.7700,2520,2/10/2021 22:49:17,2400,2/10/2021 22:45:23,2446,12.7,26.63,26.63,26.63,26.63,2/10/2021 22:46:44,2/10/2021 22:46:44,2/10/2021 22:46:44,2/10/2021 22:45:40,26.58,26.58,2/10/2021 22:47:04,2/10/2021 22:47:03,25.97,25.97,25.97,25.97,2/10/2021 22:59:55,2/10/2021 22:59:55,2/10/2021 22:59:55,2/10/2021 22:59:55,26.29,26.29,2/10/2021 22:47:35,2/10/2021 22:47:34,26.33,26.33,26.33,26.33,26.43,26.43,0.133,0.133,0.133,0.133,0.066,0.066,0
10FEB2021:23:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.55,26.50,26.51,26.58,2/10/2021 23:04:21,2/10/2021 23:04:20,2/10/2021 23:01:57,2/10/2021 23:07:44,26.62,26.57,2/10/2021 23:04:20,2/10/2021 23:04:20,25.66,25.63,25.11,25.21,2/10/2021 23:03:38,2/10/2021 23:03:38,2/10/2021 23:00:13,2/10/2021 23:00:13,26.10,26.05,2/10/2021 23:00:12,2/10/2021 23:00:12,26.17,26.13,26.18,26.25,26.33,26.28,0.1390,0.1410,0.1910,0.1870,0.0930,0.0930,-0,-0,10FEB2021:23:00:01,29.6,2/10/2021 23:14:22,15.4,359,19.3000,2520,2/10/2021 23:00:44,2400,2/10/2021 23:00:02,2449,12.6,26.5,26.5,26.5,26.5,2/10/2021 23:04:28,2/10/2021 23:04:28,2/10/2021 23:04:27,2/10/2021 23:04:27,26.5,26.5,2/10/2021 23:04:39,2/10/2021 23:04:38,25.7,25.7,25.7,25.7,2/10/2021 23:00:23,2/10/2021 23:00:23,2/10/2021 23:00:23,2/10/2021 23:00:22,26.23,26.22,2/10/2021 23:01:39,2/10/2021 23:01:39,26.18,26.18,26.18,26.18,26.31,26.31,0.127,0.127,0.127,0.127,0.06,0.06,0
10FEB2021:23:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.53,26.50,26.54,26.60,2/10/2021 23:15:56,2/10/2021 23:15:56,2/10/2021 23:16:33,2/10/2021 23:16:34,26.69,26.64,2/10/2021 23:16:36,2/10/2021 23:16:36,25.42,25.38,25.29,25.36,2/10/2021 23:23:38,2/10/2021 23:23:38,2/10/2021 23:23:40,2/10/2021 23:23:40,25.87,25.82,2/10/2021 23:23:38,2/10/2021 23:23:38,26.04,26.00,26.09,26.15,26.23,26.18,0.1800,0.1800,0.2060,0.2020,0.1430,0.1430,-0,-0,10FEB2021:23:15:01,29.4,2/10/2021 23:17:50,15.8,350,15.3300,2520,2/10/2021 23:16:07,2400,2/10/2021 23:15:25,2452,12.7,26.46,26.46,26.46,26.46,2/10/2021 23:16:41,2/10/2021 23:16:41,2/10/2021 23:16:40,2/10/2021 23:16:40,26.46,26.46,2/10/2021 23:16:41,2/10/2021 23:16:40,25.6,25.6,25.6,25.6,2/10/2021 23:23:46,2/10/2021 23:23:46,2/10/2021 23:23:46,2/10/2021 23:23:46,25.93,25.93,2/10/2021 23:24:02,2/10/2021 23:24:01,26.07,26.07,26.07,26.07,26.21,26.21,0.165,0.165,0.165,0.165,0.122,0.122,0
10FEB2021:23:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.35,26.34,26.42,26.47,2/10/2021 23:40:45,2/10/2021 23:40:45,2/10/2021 23:38:48,2/10/2021 23:38:48,26.47,26.42,2/10/2021 23:30:15,2/10/2021 23:30:15,25.63,25.57,25.42,25.51,2/10/2021 23:36:10,2/10/2021 23:36:10,2/10/2021 23:36:10,2/10/2021 23:36:10,25.87,25.82,2/10/2021 23:33:00,2/10/2021 23:33:00,26.07,26.03,26.09,26.15,26.26,26.21,0.1680,0.1700,0.1800,0.1760,0.1090,0.1090,-0,-0,10FEB2021:23:30:01,27.0,2/10/2021 23:40:05,12.5,352,19.2900,2490,2/10/2021 23:30:43,2400,2/10/2021 23:30:02,2433,12.7,26.33,26.34,26.34,26.33,2/10/2021 23:40:47,2/10/2021 23:40:47,2/10/2021 23:40:47,2/10/2021 23:40:47,26.42,26.42,2/10/2021 23:35:21,2/10/2021 23:35:20,25.64,25.64,25.64,25.64,2/10/2021 23:36:22,2/10/2021 23:36:22,2/10/2021 23:36:21,2/10/2021 23:36:21,25.99,25.99,2/10/2021 23:36:37,2/10/2021 23:36:36,26.08,26.08,26.08,26.08,26.23,26.23,0.145,0.145,0.145,0.145,0.084,0.084,0
11FEB2021:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.31,26.28,26.34,26.38,2/10/2021 23:46:29,2/10/2021 23:48:04,2/10/2021 23:47:56,2/10/2021 23:47:55,26.54,26.49,2/10/2021 23:48:05,2/10/2021 23:48:05,25.32,25.28,25.16,25.25,2/10/2021 23:57:01,2/10/2021 23:57:01,2/10/2021 23:55:00,2/10/2021 23:55:00,25.57,25.52,2/10/2021 23:57:44,2/10/2021 23:57:44,25.91,25.88,25.93,26.00,26.12,26.07,0.1960,0.1970,0.2020,0.1990,0.1720,0.1720,-0,-0,10FEB2021:23:45:05,20.8,2/10/2021 23:50:04,11.1,349,16.7400,2490,2/10/2021 23:45:33,2400,2/10/2021 23:45:02,2424,12.7,26.3,26.3,26.3,26.3,2/10/2021 23:48:10,2/10/2021 23:48:09,2/10/2021 23:48:09,2/10/2021 23:48:09,26.33,26.33,2/10/2021 23:48:13,2/10/2021 23:48:13,25.52,25.52,25.52,25.52,2/10/2021 23:55:08,2/10/2021 23:55:08,2/10/2021 23:55:08,2/10/2021 23:55:07,25.72,25.72,2/10/2021 23:57:25,2/10/2021 23:57:24,25.93,25.93,25.93,25.93,26.1,26.1,0.176,0.176,0.176,0.176,0.154,0.154,0
11FEB2021:00:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.04,26.00,26.02,26.07,2/11/2021 00:00:01,2/11/2021 00:00:01,2/11/2021 00:00:01,2/11/2021 00:00:01,26.32,26.27,2/11/2021 00:00:08,2/11/2021 00:00:08,23.93,23.90,24.15,24.24,2/11/2021 00:13:28,2/11/2021 00:13:28,2/11/2021 00:13:28,2/11/2021 00:13:28,24.60,24.55,2/11/2021 00:13:34,2/11/2021 00:13:34,25.29,25.25,25.29,25.35,25.49,25.44,0.4020,0.4000,0.3690,0.3680,0.3600,0.3600,-0,-0,11FEB2021:00:10:17,12.9,2/11/2021 00:00:55,5.6,346,36.8700,2430,2/11/2021 00:00:01,2400,2/11/2021 00:00:02,2409,12.7,26,26,26,26,2/11/2021 00:00:09,2/11/2021 00:00:09,2/11/2021 00:00:09,2/11/2021 00:00:08,26.09,26.09,2/11/2021 00:00:23,2/11/2021 00:00:22,24.41,24.41,24.41,24.41,2/11/2021 00:13:36,2/11/2021 00:13:36,2/11/2021 00:13:36,2/11/2021 00:13:36,24.83,24.83,2/11/2021 00:13:36,2/11/2021 00:13:35,25.3,25.3,25.3,25.3,25.47,25.47,0.366,0.366,0.366,0.366,0.344,0.344,0
11FEB2021:00:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.5,25.66,25.60,25.44,25.49,2/11/2021 00:15:31,2/11/2021 00:15:31,2/11/2021 00:15:06,2/11/2021 00:15:06,25.87,25.82,2/11/2021 00:15:59,2/11/2021 00:15:59,23.83,23.77,23.88,23.99,2/11/2021 00:25:11,2/11/2021 00:25:11,2/11/2021 00:25:11,2/11/2021 00:25:11,24.45,24.40,2/11/2021 00:22:53,2/11/2021 00:22:53,24.85,24.81,24.88,24.94,25.05,25.00,0.3350,0.3330,0.2670,0.2590,0.2870,0.2870,-0,-0,11FEB2021:00:15:01,18.6,2/11/2021 00:24:34,9.3,344,26.2300,2490,2/11/2021 00:22:12,2370,2/11/2021 00:20:07,2415,12.6,25.52,25.52,25.52,25.52,2/11/2021 00:15:38,2/11/2021 00:15:38,2/11/2021 00:15:38,2/11/2021 00:15:37,25.7,25.71,2/11/2021 00:15:59,2/11/2021 00:15:59,24.27,24.27,24.27,24.27,2/11/2021 00:23:00,2/11/2021 00:23:00,2/11/2021 00:23:00,2/11/2021 00:23:00,24.63,24.63,2/11/2021 00:23:55,2/11/2021 00:23:55,24.87,24.87,24.87,24.87,25.03,25.03,0.268,0.267,0.268,0.268,0.26,0.26,0
11FEB2021:00:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.5,25.10,25.07,25.06,25.11,2/11/2021 00:33:07,2/11/2021 00:33:09,2/11/2021 00:30:47,2/11/2021 00:30:49,25.35,25.30,2/11/2021 00:33:16,2/11/2021 00:33:16,22.83,22.79,23.10,23.12,2/11/2021 00:44:23,2/11/2021 00:44:23,2/11/2021 00:44:23,2/11/2021 00:44:23,23.48,23.43,2/11/2021 00:44:22,2/11/2021 00:44:22,24.51,24.46,24.50,24.56,24.70,24.65,0.4290,0.4300,0.3650,0.3630,0.3790,0.3780,-0,-0,11FEB2021:00:30:01,16.4,2/11/2021 00:31:40,7.2,342,54.1600,2490,2/11/2021 00:30:43,2370,2/11/2021 00:33:03,2407,12.7,25.03,25.03,25.03,25.03,2/11/2021 00:33:19,2/11/2021 00:33:18,2/11/2021 00:33:18,2/11/2021 00:33:18,25.11,25.11,2/11/2021 00:33:33,2/11/2021 00:33:33,23.23,23.23,23.23,23.22,2/11/2021 00:44:28,2/11/2021 00:44:28,2/11/2021 00:44:28,2/11/2021 00:44:28,23.71,23.71,2/11/2021 00:44:36,2/11/2021 00:44:35,24.51,24.51,24.51,24.51,24.68,24.68,0.371,0.371,0.371,0.372,0.349,0.349,0
11FEB2021:01:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.79,24.71,24.81,24.90,2/11/2021 00:55:26,2/11/2021 00:55:25,2/11/2021 00:58:17,2/11/2021 00:58:17,24.90,24.85,2/11/2021 00:45:59,2/11/2021 00:45:59,23.03,23.00,23.32,23.35,2/11/2021 00:59:54,2/11/2021 00:59:54,2/11/2021 00:59:59,2/11/2021 00:59:58,23.63,23.58,2/11/2021 00:52:58,2/11/2021 00:52:58,24.15,24.07,24.19,24.25,24.29,24.24,0.3630,0.3620,0.3080,0.3160,0.2880,0.2880,-0,-0,11FEB2021:00:45:01,22.1,2/11/2021 00:58:13,4.2,188,61.0000,2490,2/11/2021 00:54:31,2400,2/11/2021 00:45:01,2411,12.7,24.7,24.7,24.7,24.7,2/11/2021 00:58:53,2/11/2021 00:58:52,2/11/2021 00:58:52,2/11/2021 00:58:52,24.68,24.68,2/11/2021 00:55:51,2/11/2021 00:55:50,23.4,23.39,23.38,23.37,2/11/2021 01:00:00,2/11/2021 01:00:00,2/11/2021 01:00:00,2/11/2021 01:00:00,23.74,23.74,2/11/2021 00:53:50,2/11/2021 00:53:50,24.18,24.18,24.18,24.18,24.27,24.27,0.294,0.294,0.294,0.295,0.257,0.257,0
11FEB2021:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.4,24.69,24.65,24.91,24.98,2/11/2021 01:08:13,2/11/2021 01:08:13,2/11/2021 01:08:14,2/11/2021 01:08:14,24.75,24.70,2/11/2021 01:08:20,2/11/2021 01:08:20,22.97,22.92,23.19,23.16,2/11/2021 01:10:32,2/11/2021 01:10:32,2/11/2021 01:10:31,2/11/2021 01:10:31,23.48,23.43,2/11/2021 01:05:40,2/11/2021 01:05:40,24.14,24.09,24.33,24.39,24.29,24.24,0.3750,0.3750,0.3880,0.4010,0.3020,0.3020,-0,-0,11FEB2021:01:00:01,21.1,2/11/2021 01:05:49,8.6,151,19.5200,2490,2/11/2021 01:00:41,2400,2/11/2021 01:00:13,2422,12.6,24.77,24.77,24.77,24.77,2/11/2021 01:08:25,2/11/2021 01:08:25,2/11/2021 01:08:25,2/11/2021 01:08:25,24.65,24.65,2/11/2021 01:08:39,2/11/2021 01:08:39,23.26,23.26,23.25,23.25,2/11/2021 01:10:41,2/11/2021 01:10:40,2/11/2021 01:10:40,2/11/2021 01:10:40,23.62,23.62,2/11/2021 01:05:48,2/11/2021 01:05:47,24.23,24.23,24.23,24.23,24.26,24.26,0.361,0.361,0.361,0.36,0.274,0.274,0
11FEB2021:01:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.71,24.65,24.75,24.83,2/11/2021 01:23:28,2/11/2021 01:23:28,2/11/2021 01:24:36,2/11/2021 01:24:36,24.90,24.85,2/11/2021 01:24:03,2/11/2021 01:24:03,23.27,23.24,23.56,23.59,2/11/2021 01:28:17,2/11/2021 01:28:17,2/11/2021 01:28:26,2/11/2021 01:28:26,23.78,23.73,2/11/2021 01:28:26,2/11/2021 01:28:26,24.27,24.22,24.42,24.48,24.44,24.39,0.2580,0.2600,0.2560,0.2650,0.2100,0.2100,-0,-0,11FEB2021:01:15:01,22.4,2/11/2021 01:24:57,8.3,141,34.0500,2490,2/11/2021 01:22:22,2400,2/11/2021 01:15:01,2422,12.7,24.66,24.66,24.66,24.66,2/11/2021 01:23:32,2/11/2021 01:23:32,2/11/2021 01:23:32,2/11/2021 01:23:32,24.77,24.77,2/11/2021 01:24:29,2/11/2021 01:24:29,23.58,23.59,23.58,23.58,2/11/2021 01:28:29,2/11/2021 01:28:28,2/11/2021 01:28:28,2/11/2021 01:28:28,23.93,23.93,2/11/2021 01:28:33,2/11/2021 01:28:37,24.35,24.35,24.35,24.35,24.41,24.41,0.236,0.236,0.236,0.236,0.18,0.181,0
11FEB2021:01:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.83,24.78,24.85,24.93,2/11/2021 01:44:57,2/11/2021 01:45:00,2/11/2021 01:30:45,2/11/2021 01:30:45,24.90,24.85,2/11/2021 01:44:58,2/11/2021 01:44:58,23.47,23.39,23.63,23.66,2/11/2021 01:39:09,2/11/2021 01:39:09,2/11/2021 01:39:14,2/11/2021 01:39:14,24.00,23.95,2/11/2021 01:32:37,2/11/2021 01:32:37,24.27,24.22,24.42,24.48,24.44,24.39,0.2450,0.2490,0.2580,0.2670,0.1870,0.1870,-0,-0,11FEB2021:01:30:01,17.5,2/11/2021 01:32:57,7.9,153,48.8500,2490,2/11/2021 01:36:33,2370,2/11/2021 01:39:04,2420,12.7,24.7,24.7,24.7,24.7,2/11/2021 01:37:25,2/11/2021 01:37:25,2/11/2021 01:37:25,2/11/2021 01:37:24,24.65,24.66,2/11/2021 01:39:00,2/11/2021 01:38:58,23.73,23.73,23.73,23.72,2/11/2021 01:39:19,2/11/2021 01:39:19,2/11/2021 01:39:18,2/11/2021 01:39:18,24.09,24.09,2/11/2021 01:44:15,2/11/2021 01:44:15,24.35,24.35,24.35,24.35,24.42,24.42,0.218,0.218,0.218,0.218,0.148,0.148,0
11FEB2021:02:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,24.87,24.79,24.84,24.92,2/11/2021 01:45:08,2/11/2021 01:45:01,2/11/2021 01:49:32,2/11/2021 01:49:32,24.97,24.92,2/11/2021 01:45:27,2/11/2021 01:45:27,23.55,23.47,23.69,23.71,2/11/2021 01:53:18,2/11/2021 01:53:18,2/11/2021 01:53:18,2/11/2021 01:53:18,24.00,23.95,2/11/2021 01:48:21,2/11/2021 01:48:21,24.34,24.29,24.46,24.52,24.51,24.46,0.2330,0.2330,0.2180,0.2260,0.1850,0.1850,-0,-0,11FEB2021:01:45:01,23.5,2/11/2021 01:59:02,8.4,164,42.7700,2490,2/11/2021 01:54:47,2400,2/11/2021 01:45:02,2420,12.6,24.76,24.75,24.75,24.76,2/11/2021 01:45:15,2/11/2021 01:45:14,2/11/2021 01:45:14,2/11/2021 01:45:14,24.81,24.81,2/11/2021 01:45:36,2/11/2021 01:45:35,23.77,23.77,23.77,23.77,2/11/2021 01:53:26,2/11/2021 01:53:26,2/11/2021 01:53:26,2/11/2021 01:53:25,24.1,24.1,2/11/2021 01:48:42,2/11/2021 01:48:42,24.41,24.41,24.41,24.41,24.49,24.49,0.2,0.199,0.199,0.199,0.158,0.158,0
11FEB2021:02:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.53,24.48,24.63,24.70,2/11/2021 02:01:07,2/11/2021 02:01:07,2/11/2021 02:00:38,2/11/2021 02:00:38,24.75,24.70,2/11/2021 02:02:20,2/11/2021 02:02:20,23.27,23.20,23.51,23.52,2/11/2021 02:09:25,2/11/2021 02:09:25,2/11/2021 02:09:26,2/11/2021 02:09:26,23.85,23.80,2/11/2021 02:09:28,2/11/2021 02:09:28,24.17,24.12,24.28,24.34,24.32,24.27,0.2310,0.2350,0.2160,0.2230,0.2030,0.2030,-0,-0,11FEB2021:02:00:01,25.7,2/11/2021 02:10:53,7.7,152,42.9300,2490,2/11/2021 02:01:22,2370,2/11/2021 02:11:21,2415,12.7,24.52,24.52,24.52,24.52,2/11/2021 02:00:44,2/11/2021 02:00:43,2/11/2021 02:00:43,2/11/2021 02:00:43,24.51,24.51,2/11/2021 02:05:29,2/11/2021 02:05:28,23.63,23.63,23.63,23.63,2/11/2021 02:14:22,2/11/2021 02:14:21,2/11/2021 02:14:21,2/11/2021 02:14:21,23.93,23.93,2/11/2021 02:10:47,2/11/2021 02:10:46,24.23,24.23,24.23,24.23,24.3,24.3,0.199,0.198,0.199,0.198,0.181,0.181,0
11FEB2021:02:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.35,24.24,24.42,24.50,2/11/2021 02:15:15,2/11/2021 02:15:15,2/11/2021 02:24:29,2/11/2021 02:24:29,24.52,24.47,2/11/2021 02:15:10,2/11/2021 02:15:10,23.23,23.13,23.24,23.28,2/11/2021 02:29:09,2/11/2021 02:29:09,2/11/2021 02:26:14,2/11/2021 02:26:14,23.63,23.58,2/11/2021 02:26:14,2/11/2021 02:26:14,23.91,23.86,24.03,24.10,24.05,24.01,0.2170,0.2200,0.2250,0.2360,0.1570,0.1570,-0,-0,11FEB2021:02:15:01,18.0,2/11/2021 02:26:30,8.0,146,31.7800,2460,2/11/2021 02:16:24,2370,2/11/2021 02:17:05,2416,12.7,24.28,24.28,24.28,24.28,2/11/2021 02:24:36,2/11/2021 02:24:35,2/11/2021 02:24:35,2/11/2021 02:24:35,24.33,24.33,2/11/2021 02:15:28,2/11/2021 02:15:27,23.36,23.36,23.36,23.36,2/11/2021 02:26:18,2/11/2021 02:26:18,2/11/2021 02:26:18,2/11/2021 02:26:17,23.75,23.75,2/11/2021 02:26:34,2/11/2021 02:26:34,23.98,23.98,23.98,23.98,24.03,24.03,0.195,0.195,0.195,0.195,0.119,0.119,0
11FEB2021:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.0,24.35,24.27,24.39,24.48,2/11/2021 02:42:26,2/11/2021 02:42:25,2/11/2021 02:32:56,2/11/2021 02:32:56,24.52,24.47,2/11/2021 02:41:23,2/11/2021 02:41:23,22.41,22.37,22.79,22.83,2/11/2021 02:38:05,2/11/2021 02:38:04,2/11/2021 02:38:05,2/11/2021 02:38:05,23.03,22.98,2/11/2021 02:38:07,2/11/2021 02:38:07,23.84,23.78,23.91,23.97,23.98,23.93,0.3650,0.3600,0.3390,0.3480,0.2920,0.2920,-0,-0,11FEB2021:02:41:15,14.7,2/11/2021 02:30:18,5.8,162,54.5400,2460,2/11/2021 02:30:11,2370,2/11/2021 02:32:06,2410,12.6,24.31,24.31,24.31,24.31,2/11/2021 02:33:06,2/11/2021 02:33:06,2/11/2021 02:33:06,2/11/2021 02:33:05,24.37,24.37,2/11/2021 02:41:52,2/11/2021 02:41:52,22.79,22.79,22.79,22.79,2/11/2021 02:38:14,2/11/2021 02:38:14,2/11/2021 02:38:14,2/11/2021 02:38:14,23.24,23.23,2/11/2021 02:38:26,2/11/2021 02:38:25,23.87,23.87,23.87,23.87,23.96,23.96,0.321,0.32,0.321,0.321,0.264,0.265,0
11FEB2021:03:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.7,24.24,24.18,24.30,24.36,2/11/2021 02:49:23,2/11/2021 02:49:23,2/11/2021 02:59:35,2/11/2021 02:59:34,24.37,24.32,2/11/2021 02:49:35,2/11/2021 02:49:35,22.07,22.03,22.46,22.55,2/11/2021 02:52:51,2/11/2021 02:52:51,2/11/2021 02:52:54,2/11/2021 02:47:27,22.80,22.76,2/11/2021 02:52:59,2/11/2021 02:52:59,23.69,23.62,23.68,23.74,23.82,23.77,0.4110,0.3990,0.3690,0.3690,0.3240,0.3230,-0,-0,11FEB2021:02:45:01,15.1,2/11/2021 02:47:17,4.1,224,71.5000,2460,2/11/2021 02:59:24,2370,2/11/2021 02:46:52,2403,12.6,24.18,24.17,24.17,24.17,2/11/2021 02:45:01,2/11/2021 02:45:01,2/11/2021 02:45:01,2/11/2021 02:45:01,24.21,24.21,2/11/2021 02:49:48,2/11/2021 02:49:47,22.45,22.46,22.45,22.44,2/11/2021 02:53:05,2/11/2021 02:53:04,2/11/2021 02:53:04,2/11/2021 02:53:04,22.88,22.88,2/11/2021 02:53:23,2/11/2021 02:53:22,23.69,23.69,23.69,23.69,23.8,23.8,0.358,0.358,0.358,0.358,0.295,0.295,0
11FEB2021:03:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.35,24.31,24.40,24.47,2/11/2021 03:12:45,2/11/2021 03:12:11,2/11/2021 03:12:37,2/11/2021 03:12:36,24.52,24.47,2/11/2021 03:12:29,2/11/2021 03:12:29,22.79,22.74,22.90,23.00,2/11/2021 03:13:30,2/11/2021 03:13:30,2/11/2021 03:13:46,2/11/2021 03:13:46,23.18,23.13,2/11/2021 03:13:46,2/11/2021 03:13:46,23.88,23.84,23.88,23.95,24.04,23.99,0.3020,0.3010,0.2850,0.2800,0.2370,0.2370,-0,-0,11FEB2021:03:00:01,15.1,2/11/2021 03:04:58,5.2,304,50.3100,2460,2/11/2021 03:05:00,2370,2/11/2021 03:00:03,2401,12.6,24.33,24.33,24.33,24.33,2/11/2021 03:12:48,2/11/2021 03:12:48,2/11/2021 03:12:48,2/11/2021 03:12:47,24.4,24.4,2/11/2021 03:12:51,2/11/2021 03:12:50,22.99,22.99,22.99,22.99,2/11/2021 03:13:53,2/11/2021 03:13:52,2/11/2021 03:13:52,2/11/2021 03:13:52,23.26,23.26,2/11/2021 03:14:03,2/11/2021 03:14:02,23.89,23.89,23.89,23.89,24.01,24.01,0.265,0.265,0.265,0.266,0.208,0.208,0
11FEB2021:03:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.5,24.35,24.29,24.34,24.41,2/11/2021 03:17:55,2/11/2021 03:17:55,2/11/2021 03:16:45,2/11/2021 03:16:43,24.52,24.47,2/11/2021 03:20:51,2/11/2021 03:20:51,23.15,23.09,23.27,23.33,2/11/2021 03:23:34,2/11/2021 03:29:21,2/11/2021 03:23:34,2/11/2021 03:29:27,23.40,23.35,2/11/2021 03:29:50,2/11/2021 03:29:50,23.96,23.91,23.98,24.04,24.12,24.07,0.2540,0.2530,0.2300,0.2280,0.1990,0.1990,-0,-0,11FEB2021:03:15:01,15.3,2/11/2021 03:19:50,5.8,308,54.7200,2460,2/11/2021 03:16:38,2370,2/11/2021 03:15:45,2401,12.6,24.28,24.28,24.28,24.28,2/11/2021 03:20:53,2/11/2021 03:20:52,2/11/2021 03:20:52,2/11/2021 03:20:52,24.38,24.38,2/11/2021 03:27:10,2/11/2021 03:27:10,23.33,23.33,23.33,23.33,2/11/2021 03:29:35,2/11/2021 03:29:35,2/11/2021 03:29:35,2/11/2021 03:29:34,23.58,23.57,2/11/2021 03:29:55,2/11/2021 03:29:54,23.97,23.97,23.97,23.97,24.1,24.1,0.207,0.207,0.207,0.207,0.156,0.156,0
11FEB2021:03:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.1,24.29,24.20,24.26,24.33,2/11/2021 03:36:01,2/11/2021 03:36:01,2/11/2021 03:36:13,2/11/2021 03:36:12,24.37,24.32,2/11/2021 03:36:11,2/11/2021 03:36:11,22.57,22.53,22.87,22.92,2/11/2021 03:39:34,2/11/2021 03:39:34,2/11/2021 03:39:34,2/11/2021 03:32:31,23.18,23.13,2/11/2021 03:32:28,2/11/2021 03:32:28,23.65,23.60,23.68,23.74,23.79,23.74,0.3580,0.3540,0.3250,0.3260,0.2840,0.2840,-0,-0,11FEB2021:03:30:04,14.9,2/11/2021 03:42:00,6.0,264,37.0300,2460,2/11/2021 03:30:26,2370,2/11/2021 03:30:05,2401,12.6,24.23,24.23,24.23,24.23,2/11/2021 03:36:13,2/11/2021 03:36:13,2/11/2021 03:36:13,2/11/2021 03:36:12,24.23,24.23,2/11/2021 03:43:20,2/11/2021 03:43:19,22.94,22.94,22.94,22.94,2/11/2021 03:32:36,2/11/2021 03:32:35,2/11/2021 03:32:35,2/11/2021 03:32:35,23.25,23.25,2/11/2021 03:32:50,2/11/2021 03:32:50,23.67,23.67,23.67,23.67,23.77,23.77,0.31,0.31,0.31,0.311,0.259,0.259,0
11FEB2021:04:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.7,24.19,24.13,24.18,24.26,2/11/2021 03:46:32,2/11/2021 03:46:37,2/11/2021 03:59:57,2/11/2021 03:59:57,24.30,24.25,2/11/2021 03:45:34,2/11/2021 03:45:34,21.97,21.89,22.41,22.45,2/11/2021 03:56:51,2/11/2021 03:56:51,2/11/2021 03:56:57,2/11/2021 03:56:57,22.65,22.61,2/11/2021 03:56:59,2/11/2021 03:56:59,23.63,23.56,23.70,23.77,23.75,23.70,0.3720,0.3640,0.3250,0.3340,0.2760,0.2760,-0,-0,11FEB2021:03:45:03,13.6,2/11/2021 03:48:58,6.1,225,35.8000,2460,2/11/2021 03:48:55,2370,2/11/2021 03:45:02,2405,12.6,24.11,24.11,24.11,24.11,2/11/2021 03:46:46,2/11/2021 03:46:45,2/11/2021 03:46:45,2/11/2021 03:46:45,24.12,24.12,2/11/2021 03:47:04,2/11/2021 03:47:04,22.38,22.38,22.38,22.38,2/11/2021 03:57:04,2/11/2021 03:57:04,2/11/2021 03:57:04,2/11/2021 03:57:03,22.99,22.99,2/11/2021 03:57:18,2/11/2021 03:57:17,23.66,23.66,23.66,23.66,23.72,23.72,0.306,0.306,0.306,0.306,0.244,0.244,0
11FEB2021:04:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.12,24.06,24.14,24.21,2/11/2021 04:01:25,2/11/2021 04:01:21,2/11/2021 04:00:01,2/11/2021 04:00:01,24.30,24.25,2/11/2021 04:01:00,2/11/2021 04:01:00,22.84,22.80,22.99,23.05,2/11/2021 04:07:32,2/11/2021 04:07:32,2/11/2021 04:07:32,2/11/2021 04:07:32,23.10,23.05,2/11/2021 04:08:00,2/11/2021 04:08:00,23.65,23.57,23.69,23.75,23.78,23.73,0.2630,0.2600,0.2390,0.2420,0.2050,0.2050,-0,-0,11FEB2021:04:00:01,11.4,2/11/2021 04:00:11,4.8,208,48.0700,2460,2/11/2021 04:00:13,2370,2/11/2021 04:00:06,2400,12.6,24.05,24.05,24.05,24.05,2/11/2021 04:00:49,2/11/2021 04:00:48,2/11/2021 04:00:48,2/11/2021 04:00:48,24.21,24.22,2/11/2021 04:01:29,2/11/2021 04:01:29,23.09,23.09,23.09,23.09,2/11/2021 04:07:45,2/11/2021 04:07:44,2/11/2021 04:07:44,2/11/2021 04:07:44,23.29,23.29,2/11/2021 04:08:02,2/11/2021 04:08:01,23.67,23.67,23.67,23.67,23.76,23.76,0.226,0.225,0.226,0.226,0.18,0.18,0
11FEB2021:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.9,24.07,24.04,24.04,24.11,2/11/2021 04:27:03,2/11/2021 04:27:02,2/11/2021 04:26:58,2/11/2021 04:16:39,24.30,24.25,2/11/2021 04:27:10,2/11/2021 04:27:10,22.47,22.41,22.74,22.83,2/11/2021 04:23:36,2/11/2021 04:23:36,2/11/2021 04:23:37,2/11/2021 04:23:36,23.03,22.98,2/11/2021 04:20:43,2/11/2021 04:20:43,23.57,23.51,23.59,23.65,23.71,23.66,0.3700,0.3620,0.3110,0.3110,0.2720,0.2720,-0,-0,11FEB2021:04:15:01,10.1,2/11/2021 04:16:23,4.5,249,64.5600,2430,2/11/2021 04:16:21,2370,2/11/2021 04:15:03,2397,12.5,24.04,24.04,24.04,24.04,2/11/2021 04:27:10,2/11/2021 04:27:10,2/11/2021 04:27:10,2/11/2021 04:27:10,24.04,24.04,2/11/2021 04:27:37,2/11/2021 04:27:36,22.75,22.75,22.75,22.75,2/11/2021 04:20:52,2/11/2021 04:20:51,2/11/2021 04:20:51,2/11/2021 04:20:51,23.1,23.1,2/11/2021 04:21:42,2/11/2021 04:21:41,23.58,23.58,23.58,23.58,23.69,23.69,0.304,0.304,0.305,0.305,0.241,0.241,0
11FEB2021:04:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.5,23.97,23.92,23.89,23.96,2/11/2021 04:43:35,2/11/2021 04:43:09,2/11/2021 04:40:41,2/11/2021 04:40:41,24.00,23.95,2/11/2021 04:39:52,2/11/2021 04:39:52,21.99,21.95,22.20,22.28,2/11/2021 04:34:05,2/11/2021 04:34:05,2/11/2021 04:34:05,2/11/2021 04:34:05,22.43,22.38,2/11/2021 04:34:05,2/11/2021 04:34:05,23.30,23.26,23.26,23.32,23.47,23.42,0.4280,0.4280,0.3420,0.3330,0.3230,0.3230,-0,-0,11FEB2021:04:30:03,8.5,2/11/2021 04:44:51,4.1,318,38.8200,2430,2/11/2021 04:34:28,2370,2/11/2021 04:30:01,2396,12.5,23.87,23.87,23.87,23.87,2/11/2021 04:40:44,2/11/2021 04:40:44,2/11/2021 04:40:44,2/11/2021 04:40:43,23.91,23.91,2/11/2021 04:43:38,2/11/2021 04:43:38,22.28,22.29,22.29,22.28,2/11/2021 04:34:07,2/11/2021 04:34:07,2/11/2021 04:34:06,2/11/2021 04:34:06,22.71,22.71,2/11/2021 04:34:12,2/11/2021 04:34:11,23.28,23.28,23.28,23.28,23.45,23.45,0.34,0.339,0.34,0.341,0.28,0.28,0
11FEB2021:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.2,24.25,24.17,24.11,24.19,2/11/2021 04:58:16,2/11/2021 04:58:16,2/11/2021 04:58:01,2/11/2021 04:58:02,24.30,24.25,2/11/2021 04:50:27,2/11/2021 04:50:27,22.57,22.52,22.76,22.84,2/11/2021 04:47:11,2/11/2021 04:47:11,2/11/2021 04:47:13,2/11/2021 04:47:13,23.18,23.13,2/11/2021 04:47:13,2/11/2021 04:47:13,23.73,23.67,23.74,23.80,23.86,23.81,0.3130,0.3000,0.2670,0.2710,0.2270,0.2270,-0,-0,11FEB2021:04:45:01,9.9,2/11/2021 04:54:35,4.4,234,62.6700,2430,2/11/2021 04:49:12,2370,2/11/2021 04:45:01,2397,12.6,24.15,24.15,24.15,24.15,2/11/2021 04:58:17,2/11/2021 04:58:17,2/11/2021 04:58:17,2/11/2021 04:58:17,24.21,24.21,2/11/2021 04:52:06,2/11/2021 04:52:06,22.98,22.98,22.98,22.98,2/11/2021 04:47:21,2/11/2021 04:47:21,2/11/2021 04:47:21,2/11/2021 04:47:21,23.32,23.32,2/11/2021 04:45:01,2/11/2021 04:45:01,23.73,23.73,23.73,23.73,23.83,23.83,0.259,0.259,0.259,0.259,0.204,0.204,0
11FEB2021:05:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.32,24.28,24.41,24.48,2/11/2021 05:01:53,2/11/2021 05:12:12,2/11/2021 05:13:22,2/11/2021 05:13:22,24.52,24.47,2/11/2021 05:06:20,2/11/2021 05:06:20,23.17,23.12,23.39,23.44,2/11/2021 05:04:45,2/11/2021 05:04:45,2/11/2021 05:04:45,2/11/2021 05:04:45,23.63,23.58,2/11/2021 05:04:41,2/11/2021 05:04:41,23.98,23.93,24.01,24.07,24.13,24.08,0.2260,0.2280,0.2080,0.2100,0.1860,0.1860,-0,-0,11FEB2021:05:00:01,12.7,2/11/2021 05:13:03,5.6,284,54.9300,2460,2/11/2021 05:12:33,2370,2/11/2021 05:00:13,2398,12.6,24.3,24.3,24.3,24.3,2/11/2021 05:13:28,2/11/2021 05:13:28,2/11/2021 05:13:28,2/11/2021 05:13:28,24.37,24.37,2/11/2021 05:08:03,2/11/2021 05:08:02,23.43,23.43,23.43,23.43,2/11/2021 05:04:48,2/11/2021 05:04:48,2/11/2021 05:04:48,2/11/2021 05:04:48,23.75,23.75,2/11/2021 05:04:57,2/11/2021 05:04:56,23.99,23.99,23.99,23.99,24.1,24.1,0.191,0.191,0.191,0.191,0.148,0.148,0
11FEB2021:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.27,24.22,24.33,24.39,2/11/2021 05:15:01,2/11/2021 05:15:01,2/11/2021 05:15:01,2/11/2021 05:15:01,24.45,24.40,2/11/2021 05:15:12,2/11/2021 05:15:12,23.17,23.12,23.22,23.30,2/11/2021 05:17:23,2/11/2021 05:26:44,2/11/2021 05:17:23,2/11/2021 05:17:23,23.63,23.58,2/11/2021 05:17:21,2/11/2021 05:17:21,23.89,23.86,23.90,23.96,24.05,24.01,0.2160,0.2170,0.2030,0.1990,0.1710,0.1710,-0,-0,11FEB2021:05:15:01,11.0,2/11/2021 05:19:01,5.4,332,38.7200,2460,2/11/2021 05:17:37,2370,2/11/2021 05:15:12,2394,12.6,24.29,24.29,24.29,24.29,2/11/2021 05:15:07,2/11/2021 05:15:08,2/11/2021 05:15:07,2/11/2021 05:15:06,24.36,24.36,2/11/2021 05:24:59,2/11/2021 05:24:59,23.4,23.4,23.4,23.4,2/11/2021 05:16:47,2/11/2021 05:16:47,2/11/2021 05:16:47,2/11/2021 05:16:47,23.72,23.72,2/11/2021 05:17:36,2/11/2021 05:17:35,23.9,23.9,23.9,23.9,24.03,24.03,0.184,0.184,0.184,0.184,0.142,0.142,0
11FEB2021:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.41,24.38,24.44,24.49,2/11/2021 05:40:18,2/11/2021 05:40:18,2/11/2021 05:40:29,2/11/2021 05:40:29,24.60,24.55,2/11/2021 05:40:40,2/11/2021 05:40:40,23.27,23.21,23.44,23.48,2/11/2021 05:35:49,2/11/2021 05:35:49,2/11/2021 05:34:22,2/11/2021 05:34:22,23.70,23.65,2/11/2021 05:34:20,2/11/2021 05:34:20,23.98,23.95,23.99,24.05,24.16,24.11,0.2340,0.2380,0.2080,0.2070,0.2160,0.2160,-0,-0,11FEB2021:05:30:01,11.6,2/11/2021 05:41:48,5.0,308,44.5200,2430,2/11/2021 05:30:01,2370,2/11/2021 05:30:02,2394,12.6,24.38,24.38,24.38,24.38,2/11/2021 05:40:39,2/11/2021 05:40:39,2/11/2021 05:40:39,2/11/2021 05:40:39,24.48,24.48,2/11/2021 05:44:52,2/11/2021 05:44:51,23.53,23.53,23.53,23.53,2/11/2021 05:37:34,2/11/2021 05:37:34,2/11/2021 05:37:34,2/11/2021 05:37:34,23.82,23.82,2/11/2021 05:37:40,2/11/2021 05:37:39,23.99,23.99,23.99,23.99,24.13,24.13,0.196,0.196,0.196,0.197,0.188,0.188,0
11FEB2021:06:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.51,24.50,24.57,24.63,2/11/2021 05:54:30,2/11/2021 05:54:30,2/11/2021 05:54:29,2/11/2021 05:54:30,24.67,24.62,2/11/2021 05:53:36,2/11/2021 05:53:36,23.33,23.28,23.53,23.62,2/11/2021 05:45:58,2/11/2021 05:45:58,2/11/2021 05:45:59,2/11/2021 05:45:59,23.78,23.73,2/11/2021 05:45:59,2/11/2021 05:45:59,24.09,24.05,24.12,24.18,24.28,24.23,0.2280,0.2270,0.2150,0.2130,0.2080,0.2080,-0,-0,11FEB2021:05:45:01,19.3,2/11/2021 05:56:39,8.9,352,18.9700,2490,2/11/2021 05:52:41,2370,2/11/2021 05:45:03,2399,12.6,24.47,24.47,24.47,24.47,2/11/2021 05:57:22,2/11/2021 05:57:21,2/11/2021 05:57:21,2/11/2021 05:57:21,24.51,24.51,2/11/2021 05:57:27,2/11/2021 05:57:27,23.66,23.66,23.66,23.66,2/11/2021 05:47:22,2/11/2021 05:47:21,2/11/2021 05:47:21,2/11/2021 05:47:21,23.88,23.88,2/11/2021 05:46:08,2/11/2021 05:46:07,24.11,24.11,24.11,24.11,24.25,24.25,0.194,0.194,0.194,0.194,0.181,0.181,0
11FEB2021:06:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.75,24.71,24.91,24.98,2/11/2021 06:13:14,2/11/2021 06:13:14,2/11/2021 06:13:14,2/11/2021 06:13:13,24.90,24.85,2/11/2021 06:03:07,2/11/2021 06:03:07,23.71,23.66,23.63,23.73,2/11/2021 06:12:01,2/11/2021 06:12:01,2/11/2021 06:12:01,2/11/2021 06:12:01,24.08,24.03,2/11/2021 06:12:03,2/11/2021 06:12:03,24.34,24.30,24.39,24.46,24.52,24.47,0.1780,0.1780,0.1970,0.1930,0.1260,0.1260,-0,-0,11FEB2021:06:00:01,25.2,2/11/2021 06:13:55,11.6,349,17.3600,2490,2/11/2021 06:00:05,2370,2/11/2021 06:00:17,2407,12.6,24.76,24.76,24.76,24.76,2/11/2021 06:13:22,2/11/2021 06:13:21,2/11/2021 06:13:21,2/11/2021 06:13:21,24.76,24.76,2/11/2021 06:15:00,2/11/2021 06:15:00,23.94,23.94,23.94,23.94,2/11/2021 06:06:31,2/11/2021 06:06:31,2/11/2021 06:06:31,2/11/2021 06:06:31,24.28,24.28,2/11/2021 06:12:18,2/11/2021 06:12:17,24.37,24.37,24.37,24.37,24.49,24.49,0.148,0.149,0.148,0.148,0.089,0.089,0
11FEB2021:06:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.90,24.86,24.96,25.02,2/11/2021 06:25:43,2/11/2021 06:25:43,2/11/2021 06:25:30,2/11/2021 06:25:29,25.12,25.07,2/11/2021 06:25:38,2/11/2021 06:25:38,24.09,24.04,23.97,24.04,2/11/2021 06:20:16,2/11/2021 06:20:16,2/11/2021 06:20:16,2/11/2021 06:20:16,24.45,24.40,2/11/2021 06:15:06,2/11/2021 06:15:06,24.58,24.54,24.63,24.70,24.75,24.70,0.1480,0.1510,0.1650,0.1610,0.1410,0.1410,-0,-0,11FEB2021:06:15:01,23.9,2/11/2021 06:15:20,12.4,346,17.3600,2490,2/11/2021 06:15:10,2370,2/11/2021 06:15:01,2416,12.5,24.9,24.9,24.9,24.9,2/11/2021 06:25:45,2/11/2021 06:25:44,2/11/2021 06:25:44,2/11/2021 06:25:44,25.02,25.02,2/11/2021 06:25:54,2/11/2021 06:25:54,24.19,24.18,24.19,24.19,2/11/2021 06:20:23,2/11/2021 06:20:23,2/11/2021 06:20:23,2/11/2021 06:20:22,24.49,24.49,2/11/2021 06:20:43,2/11/2021 06:20:42,24.61,24.61,24.61,24.61,24.73,24.73,0.126,0.126,0.126,0.126,0.106,0.106,0
11FEB2021:06:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,24.99,24.95,25.02,25.08,2/11/2021 06:44:00,2/11/2021 06:44:52,2/11/2021 06:39:06,2/11/2021 06:39:06,25.20,25.15,2/11/2021 06:43:41,2/11/2021 06:43:41,24.23,24.20,23.40,23.50,2/11/2021 06:38:26,2/11/2021 06:38:25,2/11/2021 06:34:30,2/11/2021 06:34:30,24.45,24.40,2/11/2021 06:34:26,2/11/2021 06:34:26,24.70,24.66,24.73,24.79,24.88,24.83,0.1640,0.1670,0.1940,0.1890,0.1510,0.1510,-0,-0,11FEB2021:06:41:07,24.8,2/11/2021 06:41:02,11.0,346,23.2800,2490,2/11/2021 06:30:45,2370,2/11/2021 06:30:03,2406,12.6,24.97,24.97,24.97,24.97,2/11/2021 06:44:58,2/11/2021 06:44:58,2/11/2021 06:44:57,2/11/2021 06:44:57,25.11,25.11,2/11/2021 06:44:11,2/11/2021 06:44:10,24.15,24.15,24.15,24.15,2/11/2021 06:34:34,2/11/2021 06:34:34,2/11/2021 06:34:34,2/11/2021 06:34:33,24.51,24.51,2/11/2021 06:34:55,2/11/2021 06:34:54,24.72,24.72,24.72,24.72,24.85,24.85,0.15,0.151,0.151,0.151,0.123,0.123,0
11FEB2021:07:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.00,24.97,25.03,25.10,2/11/2021 06:45:44,2/11/2021 06:45:44,2/11/2021 06:50:02,2/11/2021 06:50:01,25.20,25.15,2/11/2021 06:45:12,2/11/2021 06:45:12,24.25,24.20,23.85,23.94,2/11/2021 06:56:32,2/11/2021 06:56:32,2/11/2021 06:56:32,2/11/2021 06:56:32,24.45,24.40,2/11/2021 06:56:24,2/11/2021 06:56:24,24.67,24.63,24.69,24.75,24.86,24.81,0.1590,0.1610,0.1830,0.1800,0.1770,0.1770,0,0,11FEB2021:06:59:57,25.2,2/11/2021 06:56:34,12.1,350,21.6800,2490,2/11/2021 06:49:16,2370,2/11/2021 06:45:03,2412,12.5,24.99,24.99,24.99,24.99,2/11/2021 06:45:50,2/11/2021 06:45:49,2/11/2021 06:45:49,2/11/2021 06:45:49,25.1,25.1,2/11/2021 06:45:11,2/11/2021 06:45:10,24.23,24.23,24.23,24.23,2/11/2021 06:56:37,2/11/2021 06:56:36,2/11/2021 06:56:36,2/11/2021 06:56:36,24.47,24.47,2/11/2021 06:56:50,2/11/2021 06:56:49,24.69,24.69,24.69,24.69,24.84,24.84,0.159,0.159,0.159,0.159,0.162,0.162,0
11FEB2021:07:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.65,24.60,24.67,24.73,2/11/2021 07:05:38,2/11/2021 07:05:36,2/11/2021 07:09:09,2/11/2021 07:09:09,24.75,24.70,2/11/2021 07:01:09,2/11/2021 07:01:09,23.87,23.80,23.77,23.85,2/11/2021 07:12:53,2/11/2021 07:12:53,2/11/2021 07:12:53,2/11/2021 07:12:53,24.37,24.32,2/11/2021 07:12:52,2/11/2021 07:12:52,24.42,24.38,24.43,24.49,24.56,24.51,0.1080,0.1110,0.1340,0.1310,0.0900,0.0900,0,1,11FEB2021:07:15:00,25.0,2/11/2021 07:09:57,12.2,350,22.7300,2490,2/11/2021 07:00:30,2370,2/11/2021 07:00:02,2414,12.6,24.62,24.62,24.62,24.62,2/11/2021 07:05:45,2/11/2021 07:05:45,2/11/2021 07:05:45,2/11/2021 07:05:44,24.67,24.67,2/11/2021 07:06:04,2/11/2021 07:06:03,24.13,24.12,24.13,24.13,2/11/2021 07:13:01,2/11/2021 07:13:00,2/11/2021 07:13:00,2/11/2021 07:13:00,24.43,24.43,2/11/2021 07:13:16,2/11/2021 07:13:16,24.43,24.43,24.43,24.43,24.54,24.54,0.097,0.097,0.097,0.097,0.054,0.054,0
11FEB2021:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.65,24.62,24.71,24.78,2/11/2021 07:25:11,2/11/2021 07:25:10,2/11/2021 07:25:01,2/11/2021 07:25:01,24.90,24.85,2/11/2021 07:25:19,2/11/2021 07:25:19,24.01,23.96,23.93,24.00,2/11/2021 07:16:24,2/11/2021 07:16:24,2/11/2021 07:16:24,2/11/2021 07:16:24,24.30,24.25,2/11/2021 07:17:02,2/11/2021 07:17:02,24.40,24.37,24.43,24.50,24.57,24.52,0.1300,0.1330,0.1510,0.1480,0.1030,0.1030,3,5,11FEB2021:07:23:03,27.9,2/11/2021 07:23:53,14.3,349,17.1600,2490,2/11/2021 07:15:34,2370,2/11/2021 07:15:03,2424,12.5,24.66,24.66,24.66,24.66,2/11/2021 07:25:17,2/11/2021 07:25:17,2/11/2021 07:25:17,2/11/2021 07:25:17,24.68,24.69,2/11/2021 07:27:03,2/11/2021 07:27:03,24.06,24.06,24.06,24.06,2/11/2021 07:16:33,2/11/2021 07:16:33,2/11/2021 07:16:33,2/11/2021 07:16:32,24.36,24.36,2/11/2021 07:17:03,2/11/2021 07:17:02,24.42,24.42,24.42,24.42,24.55,24.55,0.118,0.118,0.118,0.118,0.081,0.081,0
11FEB2021:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.79,24.77,24.82,24.88,2/11/2021 07:36:20,2/11/2021 07:36:21,2/11/2021 07:36:21,2/11/2021 07:36:21,24.97,24.92,2/11/2021 07:36:23,2/11/2021 07:36:23,24.03,23.98,24.09,24.17,2/11/2021 07:37:21,2/11/2021 07:37:21,2/11/2021 07:38:43,2/11/2021 07:38:43,24.37,24.32,2/11/2021 07:37:40,2/11/2021 07:37:40,24.53,24.50,24.54,24.61,24.71,24.66,0.1380,0.1410,0.1430,0.1400,0.1230,0.1230,13,19,11FEB2021:07:44:46,27.2,2/11/2021 07:39:58,14.5,350,18.0200,4770,2/11/2021 07:43:50,2370,2/11/2021 07:30:06,3852,12.5,24.77,24.77,24.77,24.77,2/11/2021 07:36:32,2/11/2021 07:36:32,2/11/2021 07:36:31,2/11/2021 07:36:31,24.81,24.81,2/11/2021 07:41:31,2/11/2021 07:41:30,24.23,24.24,24.23,24.23,2/11/2021 07:37:34,2/11/2021 07:37:33,2/11/2021 07:37:33,2/11/2021 07:37:33,24.47,24.47,2/11/2021 07:37:49,2/11/2021 07:37:48,24.54,24.54,24.54,24.54,24.69,24.69,0.114,0.114,0.114,0.115,0.086,0.086,0
11FEB2021:08:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.75,24.72,24.79,24.86,2/11/2021 07:50:45,2/11/2021 07:50:40,2/11/2021 07:50:39,2/11/2021 07:50:40,24.97,24.92,2/11/2021 07:50:47,2/11/2021 07:50:47,23.85,23.80,23.90,23.99,2/11/2021 07:53:39,2/11/2021 07:53:39,2/11/2021 07:52:29,2/11/2021 07:52:29,24.22,24.18,2/11/2021 07:52:56,2/11/2021 07:52:56,24.47,24.45,24.49,24.55,24.66,24.61,0.1590,0.1620,0.1580,0.1550,0.1460,0.1460,18,33,11FEB2021:08:00:00,29.6,2/11/2021 07:52:40,14.9,346,19.0000,4770,2/11/2021 07:45:22,4650,2/11/2021 07:46:26,4688,12.6,24.73,24.73,24.73,24.73,2/11/2021 07:50:53,2/11/2021 07:50:53,2/11/2021 07:50:53,2/11/2021 07:50:52,24.81,24.82,2/11/2021 07:49:52,2/11/2021 07:49:51,24.12,24.12,24.12,24.12,2/11/2021 07:53:46,2/11/2021 07:53:45,2/11/2021 07:53:45,2/11/2021 07:53:45,24.4,24.4,2/11/2021 07:53:10,2/11/2021 07:53:48,24.49,24.49,24.49,24.49,24.64,24.64,0.136,0.136,0.136,0.137,0.115,0.115,0
11FEB2021:08:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.77,24.74,24.79,24.87,2/11/2021 08:03:52,2/11/2021 08:03:52,2/11/2021 08:03:52,2/11/2021 08:03:52,25.05,25.00,2/11/2021 08:03:50,2/11/2021 08:03:50,24.05,24.02,23.99,24.09,2/11/2021 08:00:51,2/11/2021 08:00:51,2/11/2021 08:00:51,2/11/2021 08:00:51,24.37,24.32,2/11/2021 08:07:50,2/11/2021 08:07:50,24.50,24.48,24.53,24.59,24.69,24.64,0.1410,0.1440,0.1480,0.1460,0.1400,0.1400,46,59,11FEB2021:08:11:42,31.1,2/11/2021 08:09:59,14.9,347,23.9100,4860,2/11/2021 08:11:00,4680,2/11/2021 08:00:01,4709,12.6,24.76,24.76,24.76,24.76,2/11/2021 08:03:55,2/11/2021 08:03:55,2/11/2021 08:03:55,2/11/2021 08:03:55,24.94,24.94,2/11/2021 08:04:07,2/11/2021 08:04:06,24.2,24.2,24.2,24.2,2/11/2021 08:08:26,2/11/2021 08:08:26,2/11/2021 08:08:26,2/11/2021 08:08:25,24.45,24.45,2/11/2021 08:08:37,2/11/2021 08:08:36,24.52,24.52,24.52,24.52,24.66,24.66,0.122,0.122,0.122,0.122,0.114,0.114,0
11FEB2021:08:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.83,24.81,24.87,24.93,2/11/2021 08:23:18,2/11/2021 08:23:18,2/11/2021 08:23:19,2/11/2021 08:23:20,25.12,25.07,2/11/2021 08:23:17,2/11/2021 08:23:17,23.89,23.86,23.91,23.99,2/11/2021 08:16:27,2/11/2021 08:16:27,2/11/2021 08:16:26,2/11/2021 08:16:27,24.22,24.18,2/11/2021 08:16:42,2/11/2021 08:16:42,24.55,24.54,24.59,24.66,24.76,24.71,0.1640,0.1680,0.1730,0.1700,0.1600,0.1590,56,61,11FEB2021:08:27:10,28.9,2/11/2021 08:16:46,16.1,348,20.3100,4830,2/11/2021 08:27:52,4680,2/11/2021 08:16:24,4727,12.6,24.83,24.83,24.83,24.83,2/11/2021 08:23:21,2/11/2021 08:23:21,2/11/2021 08:23:21,2/11/2021 08:23:21,24.98,24.98,2/11/2021 08:23:46,2/11/2021 08:23:46,24.05,24.05,24.05,24.05,2/11/2021 08:16:35,2/11/2021 08:16:34,2/11/2021 08:16:34,2/11/2021 08:16:34,24.33,24.33,2/11/2021 08:16:54,2/11/2021 08:16:53,24.58,24.58,24.58,24.58,24.74,24.74,0.148,0.147,0.148,0.148,0.135,0.135,0
11FEB2021:08:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.89,24.89,24.97,25.02,2/11/2021 08:37:49,2/11/2021 08:37:50,2/11/2021 08:37:49,2/11/2021 08:37:44,25.12,25.07,2/11/2021 08:36:43,2/11/2021 08:36:43,24.10,24.08,24.12,24.22,2/11/2021 08:32:05,2/11/2021 08:32:05,2/11/2021 08:39:41,2/11/2021 08:39:41,24.38,24.33,2/11/2021 08:31:25,2/11/2021 08:31:25,24.58,24.56,24.64,24.70,24.80,24.75,0.1450,0.1490,0.1510,0.1490,0.1470,0.1470,72,93,11FEB2021:08:44:32,32.0,2/11/2021 08:30:29,15.6,349,19.9100,4980,2/11/2021 08:30:30,4710,2/11/2021 08:30:05,4754,12.6,24.91,24.9,24.9,24.91,2/11/2021 08:37:55,2/11/2021 08:37:55,2/11/2021 08:37:54,2/11/2021 08:37:54,25,25,2/11/2021 08:37:03,2/11/2021 08:37:03,24.28,24.28,24.28,24.27,2/11/2021 08:32:11,2/11/2021 08:32:11,2/11/2021 08:32:10,2/11/2021 08:32:10,24.48,24.48,2/11/2021 08:31:36,2/11/2021 08:31:36,24.62,24.62,24.62,24.62,24.77,24.77,0.128,0.128,0.128,0.128,0.124,0.124,0
11FEB2021:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.89,24.87,24.95,25.01,2/11/2021 08:50:06,2/11/2021 08:50:01,2/11/2021 08:49:26,2/11/2021 08:49:27,25.12,25.07,2/11/2021 08:46:15,2/11/2021 08:46:15,23.99,23.96,24.01,24.09,2/11/2021 08:59:55,2/11/2021 08:59:57,2/11/2021 08:59:57,2/11/2021 08:59:57,24.45,24.40,2/11/2021 08:59:56,2/11/2021 08:59:56,24.62,24.61,24.69,24.75,24.86,24.81,0.1460,0.1490,0.1520,0.1480,0.1330,0.1330,99,134,11FEB2021:08:58:43,30.0,2/11/2021 08:55:58,18.1,345,16.2700,5070,2/11/2021 08:55:59,4740,2/11/2021 08:45:02,4804,12.8,24.89,24.89,24.89,24.89,2/11/2021 08:50:11,2/11/2021 08:50:11,2/11/2021 08:50:11,2/11/2021 08:50:10,25.01,25.01,2/11/2021 08:46:40,2/11/2021 08:46:39,24.27,24.27,24.27,24.26,2/11/2021 09:00:00,2/11/2021 09:00:00,2/11/2021 09:00:00,2/11/2021 09:00:00,24.55,24.55,2/11/2021 08:45:24,2/11/2021 08:45:23,24.67,24.67,24.67,24.67,24.84,24.84,0.117,0.117,0.117,0.117,0.102,0.102,0
11FEB2021:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.89,24.87,24.95,25.01,2/11/2021 08:50:06,2/11/2021 08:50:01,2/11/2021 08:49:26,2/11/2021 08:49:27,25.12,25.07,2/11/2021 08:46:15,2/11/2021 08:46:15,23.99,23.96,24.01,24.09,2/11/2021 08:59:55,2/11/2021 08:59:57,2/11/2021 08:59:57,2/11/2021 08:59:57,24.45,24.40,2/11/2021 08:59:56,2/11/2021 08:59:56,24.62,24.61,24.69,24.75,24.86,24.81,0.1460,0.1490,0.1520,0.1480,0.1330,0.1330,99,134,11FEB2021:08:58:43,30.0,2/11/2021 08:55:58,18.1,345,16.2700,5070,2/11/2021 08:55:59,4740,2/11/2021 08:45:02,4804,12.8,24.89,24.89,24.89,24.89,2/11/2021 08:50:11,2/11/2021 08:50:11,2/11/2021 08:50:11,2/11/2021 08:50:10,25.01,25.01,2/11/2021 08:46:40,2/11/2021 08:46:39,24.27,24.27,24.27,24.26,2/11/2021 09:00:00,2/11/2021 09:00:00,2/11/2021 09:00:00,2/11/2021 09:00:00,24.55,24.55,2/11/2021 08:45:24,2/11/2021 08:45:23,24.67,24.67,24.67,24.67,24.84,24.84,0.117,0.117,0.117,0.117,0.102,0.102,0
11FEB2021:09:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.67,24.69,24.80,24.87,2/11/2021 09:00:08,2/11/2021 09:00:09,2/11/2021 09:09:59,2/11/2021 09:09:58,24.90,24.85,2/11/2021 09:00:19,2/11/2021 09:00:19,23.93,23.92,23.91,24.00,2/11/2021 09:02:15,2/11/2021 09:02:15,2/11/2021 09:02:14,2/11/2021 09:02:14,24.37,24.32,2/11/2021 09:02:17,2/11/2021 09:02:17,24.41,24.41,24.50,24.57,24.64,24.59,0.1260,0.1310,0.1490,0.1450,0.1200,0.1200,128,152,11FEB2021:09:09:03,37.5,2/11/2021 09:15:00,16.1,345,18.2800,5250,2/11/2021 09:15:00,4830,2/11/2021 09:00:02,4893,13.1,24.7,24.7,24.7,24.7,2/11/2021 09:10:01,2/11/2021 09:10:01,2/11/2021 09:10:01,2/11/2021 09:10:01,24.81,24.81,2/11/2021 09:10:13,2/11/2021 09:10:12,24.19,24.19,24.19,24.18,2/11/2021 09:06:20,2/11/2021 09:06:20,2/11/2021 09:06:19,2/11/2021 09:06:19,24.4,24.4,2/11/2021 09:06:26,2/11/2021 09:06:25,24.47,24.47,24.47,24.47,24.61,24.61,0.112,0.111,0.111,0.112,0.088,0.088,0
11FEB2021:09:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.53,24.53,24.63,24.70,2/11/2021 09:15:36,2/11/2021 09:15:36,2/11/2021 09:15:38,2/11/2021 09:15:43,24.82,24.77,2/11/2021 09:15:39,2/11/2021 09:15:39,23.31,23.27,23.07,23.18,2/11/2021 09:28:48,2/11/2021 09:28:49,2/11/2021 09:28:48,2/11/2021 09:28:48,23.70,23.65,2/11/2021 09:28:53,2/11/2021 09:28:53,24.09,24.09,24.20,24.27,24.34,24.29,0.2340,0.2360,0.2600,0.2550,0.2230,0.2230,153,192,11FEB2021:09:25:38,41.0,2/11/2021 09:16:15,19.4,352,19.3200,5370,2/11/2021 09:16:16,4920,2/11/2021 09:15:04,5015,13.4,24.56,24.56,24.56,24.56,2/11/2021 09:15:44,2/11/2021 09:15:44,2/11/2021 09:15:44,2/11/2021 09:15:44,24.64,24.64,2/11/2021 09:15:59,2/11/2021 09:15:58,23.54,23.54,23.54,23.54,2/11/2021 09:28:56,2/11/2021 09:28:56,2/11/2021 09:28:56,2/11/2021 09:28:56,23.85,23.85,2/11/2021 09:29:40,2/11/2021 09:29:40,24.17,24.17,24.17,24.17,24.32,24.32,0.224,0.224,0.224,0.224,0.199,0.199,0
11FEB2021:09:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.21,24.19,24.41,24.47,2/11/2021 09:32:52,2/11/2021 09:32:29,2/11/2021 09:32:52,2/11/2021 09:32:52,24.52,24.47,2/11/2021 09:32:35,2/11/2021 09:32:35,23.33,23.31,23.37,23.45,2/11/2021 09:42:32,2/11/2021 09:42:32,2/11/2021 09:42:30,2/11/2021 09:42:30,23.70,23.65,2/11/2021 09:38:42,2/11/2021 09:38:42,23.85,23.85,23.93,24.00,24.06,24.01,0.1420,0.1470,0.1750,0.1720,0.1440,0.1440,131,185,11FEB2021:09:30:57,41.9,2/11/2021 09:30:26,18.1,346,20.9600,5550,2/11/2021 09:30:26,5010,2/11/2021 09:39:31,5070,13.7,24.28,24.28,24.28,24.28,2/11/2021 09:33:00,2/11/2021 09:33:00,2/11/2021 09:33:00,2/11/2021 09:32:59,24.42,24.42,2/11/2021 09:33:01,2/11/2021 09:33:01,23.54,23.54,23.54,23.54,2/11/2021 09:38:41,2/11/2021 09:38:40,2/11/2021 09:38:40,2/11/2021 09:38:40,23.81,23.81,2/11/2021 09:38:57,2/11/2021 09:38:56,23.91,23.91,23.91,23.91,24.03,24.03,0.135,0.135,0.135,0.135,0.114,0.114,0
11FEB2021:10:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.98,23.97,24.01,24.06,2/11/2021 09:46:59,2/11/2021 09:46:57,2/11/2021 09:47:15,2/11/2021 09:47:16,24.30,24.25,2/11/2021 09:47:04,2/11/2021 09:47:04,23.33,23.31,23.32,23.40,2/11/2021 09:49:27,2/11/2021 09:49:27,2/11/2021 09:48:41,2/11/2021 09:49:27,23.55,23.50,2/11/2021 09:49:38,2/11/2021 09:49:38,23.68,23.68,23.78,23.85,23.91,23.86,0.1290,0.1320,0.1430,0.1390,0.0990,0.0990,123,152,11FEB2021:09:58:32,38.6,2/11/2021 09:46:55,15.6,351,21.6600,5460,2/11/2021 09:46:55,5010,2/11/2021 09:45:02,5058,13.6,23.97,23.97,23.97,23.97,2/11/2021 09:47:11,2/11/2021 09:47:10,2/11/2021 09:47:10,2/11/2021 09:47:10,24.11,24.11,2/11/2021 09:47:24,2/11/2021 09:47:23,23.44,23.44,23.44,23.44,2/11/2021 09:49:38,2/11/2021 09:49:38,2/11/2021 09:49:38,2/11/2021 09:49:38,23.71,23.71,2/11/2021 09:49:43,2/11/2021 09:49:43,23.75,23.75,23.75,23.75,23.88,23.88,0.115,0.115,0.115,0.115,0.076,0.076,0
11FEB2021:10:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.78,23.79,23.91,23.96,2/11/2021 10:01:47,2/11/2021 10:01:45,2/11/2021 10:01:51,2/11/2021 10:01:51,24.00,23.95,2/11/2021 10:01:22,2/11/2021 10:01:22,23.09,23.07,23.11,23.19,2/11/2021 10:13:26,2/11/2021 10:13:25,2/11/2021 10:13:26,2/11/2021 10:13:26,23.33,23.28,2/11/2021 10:13:52,2/11/2021 10:13:52,23.46,23.46,23.55,23.62,23.70,23.66,0.1360,0.1400,0.1490,0.1470,0.1210,0.1210,126,142,11FEB2021:10:03:24,32.2,2/11/2021 10:00:45,17.3,349,16.2300,5310,2/11/2021 10:11:12,5040,2/11/2021 10:00:03,5091,13.7,23.82,23.82,23.82,23.82,2/11/2021 10:01:56,2/11/2021 10:01:56,2/11/2021 10:01:56,2/11/2021 10:01:55,23.89,23.89,2/11/2021 10:03:20,2/11/2021 10:03:20,23.24,23.25,23.24,23.24,2/11/2021 10:13:36,2/11/2021 10:13:35,2/11/2021 10:13:35,2/11/2021 10:13:35,23.44,23.44,2/11/2021 10:14:11,2/11/2021 10:14:11,23.52,23.52,23.52,23.52,23.69,23.69,0.122,0.122,0.122,0.122,0.1,0.1,0
11FEB2021:10:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.53,23.53,23.75,23.82,2/11/2021 10:21:37,2/11/2021 10:21:37,2/11/2021 10:21:42,2/11/2021 10:21:43,23.85,23.80,2/11/2021 10:21:38,2/11/2021 10:21:38,22.68,22.67,22.70,22.77,2/11/2021 10:28:40,2/11/2021 10:28:39,2/11/2021 10:28:38,2/11/2021 10:28:39,23.03,22.98,2/11/2021 10:28:38,2/11/2021 10:28:38,23.23,23.23,23.35,23.42,23.48,23.44,0.1550,0.1570,0.1840,0.1830,0.1460,0.1460,171,202,11FEB2021:10:28:40,30.5,2/11/2021 10:24:40,16.9,346,16.3700,5460,2/11/2021 10:21:43,5040,2/11/2021 10:15:05,5315,13.8,23.63,23.63,23.63,23.63,2/11/2021 10:21:45,2/11/2021 10:21:45,2/11/2021 10:21:45,2/11/2021 10:21:45,23.7,23.7,2/11/2021 10:21:52,2/11/2021 10:21:52,22.82,22.82,22.82,22.82,2/11/2021 10:28:45,2/11/2021 10:28:45,2/11/2021 10:28:45,2/11/2021 10:28:45,23.15,23.15,2/11/2021 10:29:02,2/11/2021 10:29:01,23.31,23.31,23.31,23.31,23.46,23.46,0.154,0.153,0.154,0.154,0.125,0.125,0
11FEB2021:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.5,23.06,23.07,23.15,23.21,2/11/2021 10:30:07,2/11/2021 10:30:08,2/11/2021 10:30:10,2/11/2021 10:30:10,23.40,23.35,2/11/2021 10:30:03,2/11/2021 10:30:03,22.34,22.31,22.30,22.38,2/11/2021 10:40:15,2/11/2021 10:41:50,2/11/2021 10:40:15,2/11/2021 10:40:15,22.58,22.53,2/11/2021 10:40:11,2/11/2021 10:40:11,22.65,22.65,22.77,22.83,22.87,22.82,0.1470,0.1510,0.1600,0.1600,0.1760,0.1760,166,202,11FEB2021:10:30:17,25.9,2/11/2021 10:35:38,13.9,344,17.3400,5460,2/11/2021 10:35:26,5250,2/11/2021 10:43:07,5376,14.4,23.1,23.1,23.1,23.1,2/11/2021 10:30:01,2/11/2021 10:30:01,2/11/2021 10:30:01,2/11/2021 10:30:01,23.3,23.3,2/11/2021 10:30:32,2/11/2021 10:30:31,22.42,22.42,22.42,22.42,2/11/2021 10:40:20,2/11/2021 10:40:20,2/11/2021 10:40:19,2/11/2021 10:40:19,22.65,22.65,2/11/2021 10:40:24,2/11/2021 10:42:07,22.73,22.73,22.73,22.73,22.85,22.85,0.15,0.15,0.149,0.149,0.176,0.176,0
11FEB2021:11:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.18,23.19,23.40,23.47,2/11/2021 10:57:26,2/11/2021 10:57:23,2/11/2021 10:57:33,2/11/2021 10:58:02,23.40,23.35,2/11/2021 10:57:29,2/11/2021 10:57:29,22.48,22.47,22.53,22.61,2/11/2021 10:46:13,2/11/2021 10:46:13,2/11/2021 10:46:14,2/11/2021 10:46:14,22.66,22.61,2/11/2021 10:46:11,2/11/2021 10:46:11,22.88,22.88,23.01,23.08,23.12,23.07,0.1310,0.1350,0.1690,0.1680,0.1330,0.1330,149,173,11FEB2021:10:58:12,27.9,2/11/2021 10:58:37,13.3,345,18.3600,5460,2/11/2021 10:47:24,5220,2/11/2021 10:50:00,5355,14.3,23.27,23.27,23.27,23.27,2/11/2021 10:57:35,2/11/2021 10:57:35,2/11/2021 10:57:34,2/11/2021 10:57:34,23.28,23.28,2/11/2021 10:56:45,2/11/2021 10:56:44,22.64,22.64,22.64,22.64,2/11/2021 10:46:20,2/11/2021 10:46:20,2/11/2021 10:46:19,2/11/2021 10:46:19,22.75,22.75,2/11/2021 10:45:01,2/11/2021 10:45:01,22.96,22.96,22.96,22.96,23.09,23.09,0.137,0.137,0.137,0.137,0.123,0.123,0
11FEB2021:11:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.0,23.42,23.43,23.72,23.78,2/11/2021 11:14:49,2/11/2021 11:14:50,2/11/2021 11:15:00,2/11/2021 11:15:00,23.77,23.72,2/11/2021 11:14:48,2/11/2021 11:14:48,22.80,22.79,22.88,22.96,2/11/2021 11:08:26,2/11/2021 11:08:26,2/11/2021 11:11:13,2/11/2021 11:11:13,23.03,22.98,2/11/2021 11:08:26,2/11/2021 11:08:26,23.08,23.08,23.22,23.29,23.31,23.26,0.1190,0.1220,0.1550,0.1530,0.1240,0.1240,151,168,11FEB2021:11:03:13,26.3,2/11/2021 11:01:05,14.0,350,16.6300,5460,2/11/2021 11:05:29,5280,2/11/2021 11:08:05,5387,14.6,23.55,23.55,23.55,23.55,2/11/2021 11:14:55,2/11/2021 11:14:56,2/11/2021 11:14:56,2/11/2021 11:15:00,23.62,23.62,2/11/2021 11:15:00,2/11/2021 11:15:00,22.94,22.94,22.94,22.94,2/11/2021 11:08:36,2/11/2021 11:08:36,2/11/2021 11:08:35,2/11/2021 11:08:35,23.08,23.08,2/11/2021 11:08:51,2/11/2021 11:08:50,23.16,23.16,23.16,23.16,23.27,23.27,0.121,0.121,0.121,0.122,0.098,0.098,0
11FEB2021:11:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.70,23.72,23.90,23.98,2/11/2021 11:27:04,2/11/2021 11:27:04,2/11/2021 11:29:39,2/11/2021 11:29:40,24.00,23.95,2/11/2021 11:29:25,2/11/2021 11:29:25,22.96,22.93,23.09,23.18,2/11/2021 11:15:18,2/11/2021 11:15:18,2/11/2021 11:25:47,2/11/2021 11:25:47,23.25,23.20,2/11/2021 11:15:19,2/11/2021 11:15:19,23.38,23.38,23.53,23.60,23.64,23.60,0.1220,0.1270,0.1610,0.1590,0.1190,0.1190,165,198,11FEB2021:11:30:00,23.9,2/11/2021 11:15:59,12.9,343,17.6600,5460,2/11/2021 11:15:06,5370,2/11/2021 11:15:15,5401,14.8,23.75,23.75,23.75,23.75,2/11/2021 11:29:41,2/11/2021 11:29:41,2/11/2021 11:29:40,2/11/2021 11:29:40,23.86,23.86,2/11/2021 11:29:37,2/11/2021 11:29:37,23.18,23.18,23.18,23.18,2/11/2021 11:25:54,2/11/2021 11:25:54,2/11/2021 11:25:54,2/11/2021 11:25:53,23.4,23.4,2/11/2021 11:15:39,2/11/2021 11:15:38,23.47,23.47,23.47,23.47,23.62,23.62,0.125,0.125,0.125,0.125,0.095,0.095,0
11FEB2021:11:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.86,23.87,24.28,24.34,2/11/2021 11:43:01,2/11/2021 11:43:00,2/11/2021 11:41:35,2/11/2021 11:41:35,24.15,24.10,2/11/2021 11:43:00,2/11/2021 11:43:00,23.20,23.19,23.27,23.35,2/11/2021 11:31:09,2/11/2021 11:31:08,2/11/2021 11:31:09,2/11/2021 11:31:09,23.48,23.43,2/11/2021 11:31:08,2/11/2021 11:31:08,23.61,23.63,23.89,23.96,23.90,23.85,0.0990,0.1010,0.1600,0.1560,0.0900,0.0900,281,333,11FEB2021:11:42:09,23.0,2/11/2021 11:31:50,12.4,347,18.4100,5430,2/11/2021 11:30:13,5340,2/11/2021 11:30:19,5394,14.8,24,24,24,24,2/11/2021 11:43:15,2/11/2021 11:43:15,2/11/2021 11:43:14,2/11/2021 11:43:14,24.07,24.07,2/11/2021 11:43:19,2/11/2021 11:43:18,23.36,23.36,23.36,23.36,2/11/2021 11:31:14,2/11/2021 11:31:14,2/11/2021 11:31:13,2/11/2021 11:31:13,23.62,23.62,2/11/2021 11:31:23,2/11/2021 11:31:22,23.77,23.77,23.77,23.77,23.87,23.87,0.107,0.107,0.107,0.107,0.068,0.068,0
11FEB2021:12:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.26,24.29,24.54,24.62,2/11/2021 11:59:49,2/11/2021 11:59:51,2/11/2021 11:56:22,2/11/2021 11:56:22,24.60,24.55,2/11/2021 11:58:10,2/11/2021 11:58:10,23.56,23.55,23.63,23.72,2/11/2021 11:46:17,2/11/2021 11:46:17,2/11/2021 11:55:35,2/11/2021 11:55:35,23.85,23.80,2/11/2021 11:46:19,2/11/2021 11:46:19,23.92,23.94,24.10,24.18,24.22,24.17,0.1620,0.1630,0.1820,0.1800,0.1800,0.1800,269,302,11FEB2021:11:45:08,25.0,2/11/2021 11:58:44,12.8,336,17.0600,5460,2/11/2021 11:53:33,5340,2/11/2021 11:45:10,5394,14.8,24.36,24.35,24.36,24.36,2/11/2021 11:58:24,2/11/2021 11:58:23,2/11/2021 11:58:23,2/11/2021 11:58:23,24.47,24.47,2/11/2021 11:58:37,2/11/2021 11:58:36,23.73,23.73,23.73,23.73,2/11/2021 11:50:05,2/11/2021 11:50:04,2/11/2021 11:50:04,2/11/2021 11:50:04,23.93,23.93,2/11/2021 11:46:44,2/11/2021 11:46:43,24.03,24.03,24.03,24.03,24.19,24.19,0.158,0.158,0.158,0.158,0.167,0.167,0
11FEB2021:12:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.34,24.37,24.89,24.96,2/11/2021 12:04:10,2/11/2021 12:04:10,2/11/2021 12:13:45,2/11/2021 12:13:45,24.75,24.70,2/11/2021 12:13:47,2/11/2021 12:13:47,23.94,23.94,24.00,24.08,2/11/2021 12:06:26,2/11/2021 12:06:26,2/11/2021 12:06:26,2/11/2021 12:06:26,24.23,24.18,2/11/2021 12:01:15,2/11/2021 12:01:15,24.14,24.17,24.41,24.49,24.47,24.42,0.0780,0.0790,0.1630,0.1600,0.0560,0.0560,266,296,11FEB2021:12:07:11,18.9,2/11/2021 12:09:44,9.6,331,24.2700,5460,2/11/2021 12:04:07,5340,2/11/2021 12:05:45,5411,14.8,24.59,24.58,24.59,24.59,2/11/2021 12:13:53,2/11/2021 12:13:53,2/11/2021 12:13:53,2/11/2021 12:13:52,24.54,24.54,2/11/2021 12:13:58,2/11/2021 12:13:57,24.02,24.02,24.02,24.02,2/11/2021 12:06:37,2/11/2021 12:06:37,2/11/2021 12:06:37,2/11/2021 12:06:36,24.32,24.32,2/11/2021 12:06:51,2/11/2021 12:06:50,24.3,24.3,24.3,24.3,24.44,24.44,0.101,0.101,0.101,0.101,0.029,0.029,0
11FEB2021:12:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.73,24.76,25.02,25.09,2/11/2021 12:28:28,2/11/2021 12:28:28,2/11/2021 12:21:29,2/11/2021 12:21:29,25.12,25.07,2/11/2021 12:26:38,2/11/2021 12:26:38,24.00,24.00,24.16,24.24,2/11/2021 12:16:47,2/11/2021 12:16:47,2/11/2021 12:15:28,2/11/2021 12:15:28,24.30,24.25,2/11/2021 12:16:46,2/11/2021 12:16:46,24.36,24.39,24.63,24.70,24.70,24.65,0.1600,0.1660,0.1940,0.1920,0.1860,0.1860,264,291,11FEB2021:12:26:48,14.9,2/11/2021 12:16:50,8.8,325,20.3800,5460,2/11/2021 12:15:59,5370,2/11/2021 12:15:22,5417,14.8,24.81,24.81,24.81,24.81,2/11/2021 12:26:50,2/11/2021 12:26:48,2/11/2021 12:26:49,2/11/2021 12:26:49,25.02,25.02,2/11/2021 12:29:51,2/11/2021 12:29:50,24.17,24.17,24.17,24.17,2/11/2021 12:15:35,2/11/2021 12:15:34,2/11/2021 12:15:34,2/11/2021 12:15:34,24.42,24.42,2/11/2021 12:16:49,2/11/2021 12:16:48,24.52,24.52,24.52,24.52,24.67,24.67,0.165,0.165,0.165,0.165,0.173,0.174,0
11FEB2021:12:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.9,25.35,25.43,26.74,26.80,2/11/2021 12:39:22,2/11/2021 12:39:21,2/11/2021 12:42:43,2/11/2021 12:42:59,25.79,25.74,2/11/2021 12:39:20,2/11/2021 12:39:20,24.55,24.58,24.76,24.84,2/11/2021 12:34:26,2/11/2021 12:34:26,2/11/2021 12:30:26,2/11/2021 12:30:25,24.97,24.92,2/11/2021 12:30:05,2/11/2021 12:30:05,24.92,24.97,25.40,25.47,25.29,25.24,0.1810,0.1930,0.4590,0.4530,0.1930,0.1930,304,362,11FEB2021:12:39:57,19.5,2/11/2021 12:36:49,6.8,330,66.2400,5490,2/11/2021 12:39:50,5340,2/11/2021 12:36:43,5419,14.8,25.88,25.88,25.88,25.88,2/11/2021 12:42:50,2/11/2021 12:42:50,2/11/2021 12:42:50,2/11/2021 12:42:50,25.65,25.65,2/11/2021 12:39:44,2/11/2021 12:39:43,24.75,24.75,24.75,24.75,2/11/2021 12:34:37,2/11/2021 12:34:37,2/11/2021 12:34:37,2/11/2021 12:34:36,25.01,25.01,2/11/2021 12:30:09,2/11/2021 12:30:08,25.19,25.19,25.19,25.19,25.26,25.26,0.285,0.285,0.285,0.285,0.186,0.186,0
11FEB2021:13:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.48,25.53,26.24,26.34,2/11/2021 12:57:02,2/11/2021 12:57:02,2/11/2021 12:49:52,2/11/2021 12:49:52,25.80,25.75,2/11/2021 12:57:01,2/11/2021 12:57:01,24.89,24.92,25.16,25.23,2/11/2021 12:47:49,2/11/2021 12:47:49,2/11/2021 12:46:23,2/11/2021 12:46:37,25.27,25.22,2/11/2021 12:45:03,2/11/2021 12:45:03,25.22,25.26,25.62,25.68,25.57,25.52,0.1250,0.1260,0.2330,0.2320,0.1170,0.1170,264,275,11FEB2021:12:47:14,14.5,2/11/2021 12:47:00,5.8,298,33.7200,5460,2/11/2021 12:47:14,5370,2/11/2021 12:45:43,5424,14.8,25.78,25.78,25.78,25.78,2/11/2021 12:49:55,2/11/2021 12:49:55,2/11/2021 12:49:55,2/11/2021 12:49:54,25.69,25.69,2/11/2021 12:58:13,2/11/2021 12:58:13,25.1,25.1,25.1,25.1,2/11/2021 12:46:30,2/11/2021 12:46:29,2/11/2021 12:46:29,2/11/2021 12:46:29,25.3,25.3,2/11/2021 12:47:02,2/11/2021 12:47:02,25.44,25.44,25.44,25.44,25.54,25.54,0.161,0.161,0.161,0.161,0.104,0.104,0
11FEB2021:13:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,25.80,25.85,26.67,26.77,2/11/2021 13:03:17,2/11/2021 13:03:17,2/11/2021 13:03:19,2/11/2021 13:03:19,26.10,26.05,2/11/2021 13:03:22,2/11/2021 13:03:22,25.15,25.15,25.40,25.46,2/11/2021 13:14:18,2/11/2021 13:14:18,2/11/2021 13:14:19,2/11/2021 13:14:18,25.50,25.45,2/11/2021 13:14:13,2/11/2021 13:14:13,25.48,25.51,25.84,25.91,25.83,25.78,0.1060,0.1040,0.2480,0.2510,0.1150,0.1150,242,279,11FEB2021:13:00:32,23.2,2/11/2021 13:10:24,7.4,323,29.0600,5490,2/11/2021 13:03:16,5250,2/11/2021 13:14:26,5414,14.3,26.19,26.19,26.19,26.19,2/11/2021 13:03:27,2/11/2021 13:03:27,2/11/2021 13:03:27,2/11/2021 13:03:27,25.95,25.95,2/11/2021 13:03:39,2/11/2021 13:03:38,25.37,25.37,25.37,25.37,2/11/2021 13:14:22,2/11/2021 13:14:22,2/11/2021 13:14:22,2/11/2021 13:14:22,25.59,25.59,2/11/2021 13:14:29,2/11/2021 13:14:29,25.68,25.68,25.68,25.68,25.8,25.8,0.153,0.153,0.153,0.153,0.095,0.095,0
11FEB2021:13:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.00,26.05,26.62,26.67,2/11/2021 13:28:35,2/11/2021 13:28:35,2/11/2021 13:28:38,2/11/2021 13:28:38,26.32,26.27,2/11/2021 13:26:06,2/11/2021 13:26:06,25.21,25.23,25.41,25.46,2/11/2021 13:19:11,2/11/2021 13:18:59,2/11/2021 13:18:59,2/11/2021 13:18:59,25.50,25.45,2/11/2021 13:19:07,2/11/2021 13:19:07,25.60,25.63,25.93,25.99,25.93,25.88,0.1630,0.1650,0.2280,0.2230,0.1810,0.1810,217,242,11FEB2021:13:25:19,18.2,2/11/2021 13:20:36,5.6,318,63.5900,5340,2/11/2021 13:15:10,5220,2/11/2021 13:20:32,5298,14.3,26.19,26.19,26.19,26.2,2/11/2021 13:28:45,2/11/2021 13:28:45,2/11/2021 13:28:44,2/11/2021 13:28:44,26.24,26.24,2/11/2021 13:28:12,2/11/2021 13:28:12,25.36,25.36,25.36,25.36,2/11/2021 13:19:13,2/11/2021 13:19:13,2/11/2021 13:19:12,2/11/2021 13:19:12,25.57,25.57,2/11/2021 13:19:55,2/11/2021 13:19:55,25.79,25.79,25.79,25.79,25.91,25.91,0.172,0.172,0.172,0.173,0.167,0.167,0
11FEB2021:13:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.7,26.12,26.16,26.79,26.85,2/11/2021 13:34:48,2/11/2021 13:34:48,2/11/2021 13:34:58,2/11/2021 13:34:58,26.39,26.34,2/11/2021 13:34:58,2/11/2021 13:34:58,25.32,25.33,25.57,25.62,2/11/2021 13:42:26,2/11/2021 13:42:27,2/11/2021 13:39:31,2/11/2021 13:42:28,25.72,25.67,2/11/2021 13:40:57,2/11/2021 13:40:57,25.71,25.74,26.00,26.07,26.06,26.01,0.1410,0.1420,0.2420,0.2370,0.1390,0.1390,224,235,11FEB2021:13:40:11,16.0,2/11/2021 13:39:39,6.8,301,30.3200,5340,2/11/2021 13:34:37,5220,2/11/2021 13:39:33,5294,14.4,26.41,26.41,26.41,26.41,2/11/2021 13:35:03,2/11/2021 13:35:02,2/11/2021 13:35:02,2/11/2021 13:35:02,26.26,26.26,2/11/2021 13:35:14,2/11/2021 13:35:14,25.54,25.54,25.54,25.54,2/11/2021 13:41:02,2/11/2021 13:41:02,2/11/2021 13:41:02,2/11/2021 13:41:01,25.78,25.78,2/11/2021 13:41:18,2/11/2021 13:41:17,25.88,25.88,25.88,25.88,26.04,26.04,0.176,0.176,0.176,0.176,0.121,0.121,0
11FEB2021:14:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,25.80,25.81,26.14,26.20,2/11/2021 13:45:14,2/11/2021 13:45:14,2/11/2021 13:45:18,2/11/2021 13:45:17,26.17,26.12,2/11/2021 13:45:03,2/11/2021 13:45:03,24.97,24.97,25.03,25.11,2/11/2021 13:49:47,2/11/2021 13:49:41,2/11/2021 13:49:47,2/11/2021 13:49:47,25.27,25.22,2/11/2021 13:49:50,2/11/2021 13:49:50,25.35,25.36,25.54,25.61,25.67,25.62,0.1540,0.1530,0.1860,0.1860,0.1460,0.1460,205,221,11FEB2021:13:55:26,20.6,2/11/2021 13:50:23,9.4,315,29.6000,5370,2/11/2021 13:51:48,5220,2/11/2021 13:48:19,5287,14.4,25.91,25.91,25.91,25.91,2/11/2021 13:45:26,2/11/2021 13:45:26,2/11/2021 13:45:26,2/11/2021 13:45:25,26.05,26.05,2/11/2021 13:45:28,2/11/2021 13:45:27,25.06,25.06,25.06,25.06,2/11/2021 13:49:54,2/11/2021 13:49:54,2/11/2021 13:49:54,2/11/2021 13:49:53,25.43,25.43,2/11/2021 13:50:04,2/11/2021 13:50:03,25.47,25.47,25.47,25.47,25.65,25.65,0.158,0.158,0.158,0.158,0.136,0.136,0
11FEB2021:14:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.64,25.69,26.10,26.19,2/11/2021 14:01:08,2/11/2021 14:01:08,2/11/2021 14:01:20,2/11/2021 14:01:21,26.02,25.97,2/11/2021 14:01:11,2/11/2021 14:01:11,24.95,24.94,25.11,25.19,2/11/2021 14:14:24,2/11/2021 14:14:07,2/11/2021 14:14:24,2/11/2021 14:14:24,25.20,25.15,2/11/2021 14:14:06,2/11/2021 14:14:06,25.28,25.28,25.47,25.54,25.58,25.53,0.1230,0.1270,0.1950,0.1930,0.1260,0.1260,161,181,11FEB2021:14:00:54,18.6,2/11/2021 14:05:34,9.1,331,24.4700,5340,2/11/2021 14:00:01,5220,2/11/2021 14:05:28,5289,14.4,25.84,25.84,25.84,25.84,2/11/2021 14:01:13,2/11/2021 14:01:12,2/11/2021 14:01:12,2/11/2021 14:01:20,25.84,25.84,2/11/2021 14:01:30,2/11/2021 14:01:29,25.1,25.1,25.1,25.09,2/11/2021 14:14:35,2/11/2021 14:14:34,2/11/2021 14:14:34,2/11/2021 14:14:34,25.18,25.18,2/11/2021 14:14:36,2/11/2021 14:14:35,25.4,25.4,25.4,25.4,25.56,25.56,0.144,0.144,0.145,0.145,0.11,0.11,0
11FEB2021:14:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.19,25.17,25.45,25.51,2/11/2021 14:15:27,2/11/2021 14:15:26,2/11/2021 14:15:30,2/11/2021 14:15:29,25.42,25.37,2/11/2021 14:15:27,2/11/2021 14:15:27,24.17,24.16,24.29,24.37,2/11/2021 14:29:32,2/11/2021 14:29:33,2/11/2021 14:28:58,2/11/2021 14:28:58,24.45,24.40,2/11/2021 14:28:48,2/11/2021 14:28:48,24.61,24.61,24.75,24.83,24.92,24.87,0.2040,0.2040,0.2230,0.2220,0.2100,0.2100,124,144,11FEB2021:14:19:51,15.8,2/11/2021 14:18:08,8.2,332,19.5700,5340,2/11/2021 14:15:36,5220,2/11/2021 14:26:03,5294,14.3,25.3,25.3,25.3,25.3,2/11/2021 14:15:38,2/11/2021 14:15:38,2/11/2021 14:15:37,2/11/2021 14:15:37,25.38,25.38,2/11/2021 14:15:56,2/11/2021 14:15:56,24.31,24.31,24.31,24.31,2/11/2021 14:29:36,2/11/2021 14:29:36,2/11/2021 14:29:36,2/11/2021 14:29:06,24.43,24.43,2/11/2021 14:29:27,2/11/2021 14:29:26,24.71,24.71,24.71,24.71,24.9,24.9,0.21,0.21,0.21,0.21,0.203,0.203,0
11FEB2021:14:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.9,24.25,24.26,24.40,24.47,2/11/2021 14:30:01,2/11/2021 14:30:01,2/11/2021 14:30:01,2/11/2021 14:30:42,24.60,24.55,2/11/2021 14:30:14,2/11/2021 14:30:14,23.71,23.69,23.71,23.80,2/11/2021 14:40:28,2/11/2021 14:40:28,2/11/2021 14:39:11,2/11/2021 14:39:11,23.85,23.80,2/11/2021 14:38:54,2/11/2021 14:38:54,23.91,23.90,24.01,24.08,24.16,24.11,0.1450,0.1470,0.1450,0.1450,0.1840,0.1840,89,99,11FEB2021:14:30:01,17.8,2/11/2021 14:39:09,8.9,340,20.6400,5280,2/11/2021 14:30:02,5100,2/11/2021 14:43:06,5187,14.0,24.35,24.35,24.35,24.35,2/11/2021 14:30:01,2/11/2021 14:30:01,2/11/2021 14:30:01,2/11/2021 14:30:01,24.5,24.5,2/11/2021 14:30:01,2/11/2021 14:30:01,23.78,23.78,23.78,23.78,2/11/2021 14:41:51,2/11/2021 14:41:51,2/11/2021 14:41:51,2/11/2021 14:41:51,23.96,23.96,2/11/2021 14:42:04,2/11/2021 14:42:03,23.98,23.98,23.98,23.98,24.14,24.14,0.144,0.144,0.144,0.144,0.182,0.182,0
11FEB2021:15:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.85,23.83,23.99,24.06,2/11/2021 14:45:28,2/11/2021 14:45:29,2/11/2021 14:45:15,2/11/2021 14:45:16,24.15,24.10,2/11/2021 14:45:01,2/11/2021 14:45:01,23.53,23.52,23.54,23.61,2/11/2021 14:57:23,2/11/2021 14:57:23,2/11/2021 14:57:24,2/11/2021 14:57:24,23.70,23.65,2/11/2021 14:57:25,2/11/2021 14:57:25,23.64,23.62,23.72,23.79,23.88,23.83,0.0730,0.0740,0.1030,0.1030,0.0600,0.0600,71,82,11FEB2021:14:48:13,17.8,2/11/2021 14:47:10,9.3,350,22.9500,5190,2/11/2021 14:45:38,5040,2/11/2021 14:59:50,5121,13.8,23.91,23.91,23.91,23.91,2/11/2021 14:45:24,2/11/2021 14:45:24,2/11/2021 14:45:24,2/11/2021 14:45:23,24,24,2/11/2021 14:46:40,2/11/2021 14:46:39,23.58,23.58,23.58,23.58,2/11/2021 14:57:34,2/11/2021 14:57:33,2/11/2021 14:57:33,2/11/2021 14:57:33,23.82,23.82,2/11/2021 14:57:26,2/11/2021 14:57:25,23.69,23.69,23.69,23.69,23.86,23.86,0.086,0.086,0.086,0.086,0.055,0.055,0
11FEB2021:15:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.71,23.69,23.79,23.86,2/11/2021 15:02:26,2/11/2021 15:02:26,2/11/2021 15:02:10,2/11/2021 15:02:07,24.07,24.02,2/11/2021 15:02:25,2/11/2021 15:02:25,23.21,23.18,23.17,23.23,2/11/2021 15:09:02,2/11/2021 15:09:01,2/11/2021 15:09:03,2/11/2021 15:09:01,23.48,23.43,2/11/2021 15:09:04,2/11/2021 15:09:04,23.53,23.51,23.61,23.69,23.80,23.75,0.1090,0.1150,0.1390,0.1380,0.1130,0.1130,76,92,11FEB2021:15:12:04,18.4,2/11/2021 15:09:51,10.4,353,18.2700,5100,2/11/2021 15:00:01,5010,2/11/2021 15:04:41,5057,13.6,23.75,23.75,23.75,23.75,2/11/2021 15:02:16,2/11/2021 15:02:16,2/11/2021 15:02:16,2/11/2021 15:02:15,23.91,23.92,2/11/2021 15:01:35,2/11/2021 15:01:35,23.22,23.22,23.22,23.22,2/11/2021 15:09:05,2/11/2021 15:09:05,2/11/2021 15:09:05,2/11/2021 15:09:05,23.52,23.52,2/11/2021 15:09:31,2/11/2021 15:09:30,23.59,23.59,23.59,23.59,23.78,23.78,0.119,0.119,0.119,0.119,0.099,0.099,0
11FEB2021:15:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.70,23.72,24.00,24.07,2/11/2021 15:25:34,2/11/2021 15:25:34,2/11/2021 15:26:16,2/11/2021 15:26:17,24.00,23.95,2/11/2021 15:24:20,2/11/2021 15:24:20,23.22,23.19,23.34,23.42,2/11/2021 15:18:28,2/11/2021 15:18:25,2/11/2021 15:15:25,2/11/2021 15:15:25,23.40,23.35,2/11/2021 15:18:13,2/11/2021 15:18:13,23.44,23.42,23.63,23.71,23.71,23.66,0.1310,0.1400,0.1640,0.1660,0.1470,0.1470,98,122,11FEB2021:15:28:35,14.5,2/11/2021 15:16:12,8.2,354,19.0000,5070,2/11/2021 15:15:04,5010,2/11/2021 15:15:34,5048,13.6,23.84,23.84,23.84,23.84,2/11/2021 15:25:49,2/11/2021 15:25:48,2/11/2021 15:25:48,2/11/2021 15:25:48,23.89,23.89,2/11/2021 15:26:19,2/11/2021 15:26:19,23.33,23.33,23.33,23.33,2/11/2021 15:15:30,2/11/2021 15:15:29,2/11/2021 15:15:29,2/11/2021 15:15:29,23.45,23.45,2/11/2021 15:18:47,2/11/2021 15:18:47,23.55,23.55,23.55,23.55,23.68,23.68,0.145,0.145,0.145,0.145,0.139,0.139,0
11FEB2021:15:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.99,24.00,24.17,24.26,2/11/2021 15:44:58,2/11/2021 15:44:56,2/11/2021 15:44:59,2/11/2021 15:45:00,24.30,24.25,2/11/2021 15:44:47,2/11/2021 15:44:47,23.50,23.50,23.60,23.68,2/11/2021 15:30:06,2/11/2021 15:30:01,2/11/2021 15:30:06,2/11/2021 15:30:05,23.70,23.65,2/11/2021 15:30:06,2/11/2021 15:30:06,23.70,23.68,23.89,23.96,23.95,23.90,0.0810,0.0890,0.1040,0.0990,0.0850,0.0850,97,130,11FEB2021:15:31:32,18.0,2/11/2021 15:44:41,7.4,4,33.0100,5100,2/11/2021 15:31:11,4980,2/11/2021 15:40:01,5040,13.5,24.07,24.07,24.07,24.07,2/11/2021 15:45:00,2/11/2021 15:45:00,2/11/2021 15:45:00,2/11/2021 15:45:00,24.13,24.13,2/11/2021 15:45:00,2/11/2021 15:45:00,23.58,23.58,23.58,23.58,2/11/2021 15:30:11,2/11/2021 15:30:11,2/11/2021 15:30:11,2/11/2021 15:30:11,23.8,23.8,2/11/2021 15:30:01,2/11/2021 15:30:01,23.8,23.8,23.8,23.8,23.91,23.92,0.081,0.081,0.081,0.081,0.062,0.062,0
11FEB2021:16:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.19,24.19,24.37,24.45,2/11/2021 15:56:38,2/11/2021 15:56:46,2/11/2021 15:45:51,2/11/2021 15:45:51,24.52,24.47,2/11/2021 15:45:25,2/11/2021 15:45:25,23.86,23.84,23.89,23.98,2/11/2021 15:49:22,2/11/2021 15:49:21,2/11/2021 15:49:22,2/11/2021 15:49:22,24.08,24.03,2/11/2021 15:49:15,2/11/2021 15:49:15,24.05,24.04,24.19,24.26,24.35,24.30,0.0770,0.0830,0.1170,0.1120,0.1070,0.1070,95,103,11FEB2021:15:57:09,19.7,2/11/2021 15:45:12,9.4,353,18.0500,5040,2/11/2021 15:45:01,4950,2/11/2021 15:52:52,5002,13.4,24.28,24.28,24.28,24.28,2/11/2021 15:56:53,2/11/2021 15:56:53,2/11/2021 15:56:52,2/11/2021 15:56:52,24.48,24.48,2/11/2021 15:56:05,2/11/2021 15:56:04,23.91,23.91,23.91,23.91,2/11/2021 15:49:34,2/11/2021 15:49:34,2/11/2021 15:49:33,2/11/2021 15:49:33,24.13,24.14,2/11/2021 15:45:01,2/11/2021 15:45:01,24.14,24.14,24.14,24.14,24.32,24.32,0.09,0.09,0.09,0.09,0.092,0.092,0
11FEB2021:16:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.65,24.62,24.68,24.76,2/11/2021 16:11:33,2/11/2021 16:11:31,2/11/2021 16:11:36,2/11/2021 16:11:36,24.97,24.92,2/11/2021 16:11:18,2/11/2021 16:11:18,24.01,24.00,24.09,24.17,2/11/2021 16:01:44,2/11/2021 16:01:43,2/11/2021 16:01:38,2/11/2021 16:01:40,24.23,24.18,2/11/2021 16:01:42,2/11/2021 16:01:42,24.34,24.32,24.40,24.48,24.61,24.56,0.1840,0.1860,0.1740,0.1710,0.1790,0.1790,64,87,11FEB2021:16:00:01,16.4,2/11/2021 16:08:35,8.2,355,28.0700,5010,2/11/2021 16:00:58,4830,2/11/2021 16:14:13,4929,13.1,24.66,24.66,24.66,24.66,2/11/2021 16:11:44,2/11/2021 16:11:44,2/11/2021 16:11:44,2/11/2021 16:11:43,24.88,24.88,2/11/2021 16:11:47,2/11/2021 16:11:47,24.08,24.08,24.08,24.08,2/11/2021 16:01:51,2/11/2021 16:01:51,2/11/2021 16:01:52,2/11/2021 16:01:52,24.3,24.3,2/11/2021 16:02:10,2/11/2021 16:02:10,24.38,24.38,24.38,24.38,24.58,24.58,0.177,0.177,0.177,0.177,0.17,0.17,0
11FEB2021:16:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.59,24.58,24.65,24.73,2/11/2021 16:17:18,2/11/2021 16:17:14,2/11/2021 16:17:16,2/11/2021 16:17:17,24.90,24.85,2/11/2021 16:15:01,2/11/2021 16:15:01,24.31,24.28,24.28,24.37,2/11/2021 16:27:41,2/11/2021 16:27:40,2/11/2021 16:15:37,2/11/2021 16:15:37,24.45,24.40,2/11/2021 16:16:13,2/11/2021 16:16:13,24.42,24.39,24.46,24.54,24.65,24.60,0.0770,0.0840,0.1010,0.0990,0.1310,0.1310,43,52,11FEB2021:16:17:20,15.6,2/11/2021 16:17:31,7.5,1,20.7300,4890,2/11/2021 16:15:09,4800,2/11/2021 16:22:33,4849,12.9,24.62,24.62,24.62,24.62,2/11/2021 16:17:27,2/11/2021 16:17:27,2/11/2021 16:17:26,2/11/2021 16:17:26,24.8,24.8,2/11/2021 16:20:21,2/11/2021 16:15:01,24.33,24.33,24.33,24.33,2/11/2021 16:15:42,2/11/2021 16:15:42,2/11/2021 16:15:42,2/11/2021 16:15:42,24.43,24.43,2/11/2021 16:27:44,2/11/2021 16:27:43,24.45,24.45,24.45,24.45,24.62,24.62,0.088,0.087,0.087,0.088,0.118,0.118,0
11FEB2021:16:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.67,24.66,24.70,24.80,2/11/2021 16:44:15,2/11/2021 16:44:21,2/11/2021 16:44:25,2/11/2021 16:44:25,25.05,25.00,2/11/2021 16:44:24,2/11/2021 16:44:24,24.37,24.34,24.39,24.48,2/11/2021 16:31:56,2/11/2021 16:31:57,2/11/2021 16:33:01,2/11/2021 16:33:00,24.60,24.55,2/11/2021 16:30:10,2/11/2021 16:30:10,24.52,24.49,24.54,24.62,24.75,24.70,0.0690,0.0690,0.0700,0.0740,0.0910,0.0910,37,41,11FEB2021:16:44:11,13.4,2/11/2021 16:35:53,6.4,10,17.7100,4830,2/11/2021 16:30:01,4740,2/11/2021 16:36:02,4799,12.8,24.7,24.7,24.7,24.7,2/11/2021 16:44:35,2/11/2021 16:44:33,2/11/2021 16:44:33,2/11/2021 16:44:33,24.9,24.9,2/11/2021 16:44:44,2/11/2021 16:44:43,24.42,24.42,24.42,24.42,2/11/2021 16:30:01,2/11/2021 16:30:01,2/11/2021 16:30:01,2/11/2021 16:30:01,24.58,24.58,2/11/2021 16:31:19,2/11/2021 16:31:18,24.54,24.54,24.54,24.54,24.72,24.72,0.069,0.069,0.069,0.069,0.08,0.08,0
11FEB2021:17:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.09,25.06,25.09,25.23,2/11/2021 16:59:01,2/11/2021 16:56:37,2/11/2021 16:54:55,2/11/2021 16:54:59,25.35,25.30,2/11/2021 16:57:47,2/11/2021 16:57:47,24.57,24.52,24.55,24.66,2/11/2021 16:46:31,2/11/2021 16:47:15,2/11/2021 16:47:01,2/11/2021 16:47:02,24.75,24.70,2/11/2021 16:45:11,2/11/2021 16:45:11,24.81,24.78,24.83,24.94,25.06,25.01,0.1680,0.1750,0.1670,0.1710,0.1600,0.1600,31,42,11FEB2021:16:47:17,14.2,2/11/2021 16:58:40,7.6,354,25.3900,4830,2/11/2021 16:45:41,4740,2/11/2021 16:48:16,4776,12.7,25.09,25.09,25.09,25.09,2/11/2021 16:59:17,2/11/2021 16:59:16,2/11/2021 16:59:16,2/11/2021 16:59:15,25.26,25.26,2/11/2021 16:55:32,2/11/2021 16:55:31,24.58,24.58,24.59,24.58,2/11/2021 16:47:17,2/11/2021 16:47:17,2/11/2021 16:47:17,2/11/2021 16:47:16,24.8,24.8,2/11/2021 16:47:13,2/11/2021 16:47:12,24.84,24.84,24.84,24.84,25.04,25.04,0.17,0.169,0.169,0.169,0.153,0.153,0
11FEB2021:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.09,25.07,25.13,25.26,2/11/2021 17:04:41,2/11/2021 17:04:43,2/11/2021 17:11:26,2/11/2021 17:11:26,25.42,25.37,2/11/2021 17:04:53,2/11/2021 17:04:53,24.73,24.70,24.71,24.84,2/11/2021 17:01:47,2/11/2021 17:01:25,2/11/2021 17:02:05,2/11/2021 17:02:05,24.90,24.85,2/11/2021 17:01:22,2/11/2021 17:01:22,24.95,24.92,24.94,25.07,25.16,25.11,0.0830,0.0910,0.0960,0.0960,0.0990,0.0990,17,24,11FEB2021:17:00:01,20.4,2/11/2021 17:11:27,8.8,353,20.1900,4800,2/11/2021 17:00:32,4710,2/11/2021 17:02:34,4760,12.7,25.13,25.13,25.13,25.13,2/11/2021 17:11:41,2/11/2021 17:11:40,2/11/2021 17:11:40,2/11/2021 17:11:40,25.28,25.28,2/11/2021 17:05:43,2/11/2021 17:05:43,24.78,24.78,24.78,24.78,2/11/2021 17:02:06,2/11/2021 17:02:06,2/11/2021 17:02:06,2/11/2021 17:02:06,25.02,25.02,2/11/2021 17:01:33,2/11/2021 17:01:32,24.97,24.97,24.97,24.97,25.14,25.14,0.089,0.089,0.089,0.089,0.082,0.082,0
11FEB2021:17:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.44,25.44,25.49,25.59,2/11/2021 17:28:33,2/11/2021 17:28:38,2/11/2021 17:28:36,2/11/2021 17:28:38,25.79,25.74,2/11/2021 17:28:36,2/11/2021 17:28:36,24.91,24.86,24.89,24.99,2/11/2021 17:21:48,2/11/2021 17:21:48,2/11/2021 17:21:18,2/11/2021 17:21:49,25.05,25.00,2/11/2021 17:21:19,2/11/2021 17:21:19,25.15,25.13,25.14,25.26,25.36,25.31,0.1200,0.1280,0.1310,0.1280,0.1490,0.1490,11,14,11FEB2021:17:15:01,16.4,2/11/2021 17:18:41,8.6,349,20.1700,4770,2/11/2021 17:15:02,2400,2/11/2021 17:27:52,4410,12.7,25.47,25.47,25.47,25.47,2/11/2021 17:28:44,2/11/2021 17:28:44,2/11/2021 17:28:43,2/11/2021 17:28:43,25.61,25.61,2/11/2021 17:28:56,2/11/2021 17:28:55,24.93,24.93,24.93,24.93,2/11/2021 17:22:01,2/11/2021 17:22:00,2/11/2021 17:22:00,2/11/2021 17:22:00,25.03,25.03,2/11/2021 17:22:02,2/11/2021 17:22:01,25.17,25.17,25.17,25.17,25.33,25.33,0.125,0.125,0.125,0.125,0.138,0.138,0
11FEB2021:17:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.40,25.37,25.37,25.50,2/11/2021 17:42:29,2/11/2021 17:42:12,2/11/2021 17:33:49,2/11/2021 17:42:27,25.72,25.67,2/11/2021 17:33:49,2/11/2021 17:33:49,25.13,25.07,25.05,25.19,2/11/2021 17:30:18,2/11/2021 17:30:29,2/11/2021 17:30:28,2/11/2021 17:30:18,25.35,25.30,2/11/2021 17:30:53,2/11/2021 17:30:53,25.28,25.24,25.26,25.38,25.52,25.47,0.0560,0.0600,0.0670,0.0680,0.0730,0.0730,4,8,11FEB2021:17:30:01,13.4,2/11/2021 17:39:34,7.1,353,16.2800,2460,2/11/2021 17:31:01,2400,2/11/2021 17:30:01,2422,12.8,25.4,25.4,25.4,25.4,2/11/2021 17:42:36,2/11/2021 17:42:36,2/11/2021 17:42:35,2/11/2021 17:42:35,25.58,25.58,2/11/2021 17:41:26,2/11/2021 17:41:25,25.12,25.13,25.13,25.12,2/11/2021 17:30:32,2/11/2021 17:30:32,2/11/2021 17:30:32,2/11/2021 17:30:31,25.4,25.4,2/11/2021 17:30:35,2/11/2021 17:30:34,25.29,25.29,25.29,25.29,25.5,25.5,0.06,0.06,0.06,0.06,0.057,0.057,0
11FEB2021:18:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.78,25.77,25.73,25.82,2/11/2021 17:59:56,2/11/2021 17:59:58,2/11/2021 18:00:00,2/11/2021 17:56:48,26.02,25.97,2/11/2021 17:59:55,2/11/2021 17:59:55,25.21,25.17,25.22,25.34,2/11/2021 17:49:09,2/11/2021 17:49:09,2/11/2021 17:49:11,2/11/2021 17:47:12,25.42,25.37,2/11/2021 17:49:10,2/11/2021 17:49:10,25.43,25.40,25.43,25.55,25.66,25.61,0.1010,0.1050,0.1100,0.1060,0.0980,0.0980,1,2,11FEB2021:17:45:01,13.6,2/11/2021 17:45:03,7.1,344,18.9300,2460,2/11/2021 17:56:51,2400,2/11/2021 17:45:01,2422,12.8,25.75,25.75,25.75,25.75,2/11/2021 18:00:00,2/11/2021 18:00:00,2/11/2021 18:00:00,2/11/2021 18:00:00,25.89,25.89,2/11/2021 18:00:00,2/11/2021 18:00:00,25.27,25.27,25.27,25.27,2/11/2021 17:49:17,2/11/2021 17:49:17,2/11/2021 17:49:17,2/11/2021 17:49:16,25.53,25.53,2/11/2021 17:49:35,2/11/2021 17:49:34,25.45,25.45,25.45,25.45,25.63,25.63,0.1,0.1,0.1,0.1,0.071,0.071,0
11FEB2021:18:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.96,25.94,26.04,26.18,2/11/2021 18:04:43,2/11/2021 18:04:48,2/11/2021 18:04:45,2/11/2021 18:04:46,26.24,26.19,2/11/2021 18:04:32,2/11/2021 18:04:32,25.54,25.51,25.56,25.66,2/11/2021 18:03:27,2/11/2021 18:03:26,2/11/2021 18:03:26,2/11/2021 18:03:26,25.80,25.75,2/11/2021 18:02:16,2/11/2021 18:02:16,25.75,25.71,25.76,25.87,25.98,25.93,0.0780,0.0800,0.0890,0.0880,0.0860,0.0860,0,0,11FEB2021:18:00:01,13.8,2/11/2021 18:03:38,7.8,341,19.5300,2490,2/11/2021 18:03:40,2400,2/11/2021 18:00:01,2419,12.7,26.01,26.01,26.01,26.01,2/11/2021 18:04:56,2/11/2021 18:04:56,2/11/2021 18:04:56,2/11/2021 18:04:55,26.15,26.15,2/11/2021 18:05:04,2/11/2021 18:05:03,25.62,25.62,25.62,25.62,2/11/2021 18:03:34,2/11/2021 18:03:34,2/11/2021 18:03:33,2/11/2021 18:03:33,25.84,25.84,2/11/2021 18:09:54,2/11/2021 18:09:53,25.77,25.77,25.77,25.77,25.96,25.96,0.079,0.079,0.079,0.079,0.068,0.068,0
11FEB2021:18:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.18,26.16,26.20,26.30,2/11/2021 18:19:59,2/11/2021 18:20:00,2/11/2021 18:19:53,2/11/2021 18:19:29,26.39,26.34,2/11/2021 18:19:40,2/11/2021 18:19:40,25.72,25.68,25.72,25.82,2/11/2021 18:17:36,2/11/2021 18:17:37,2/11/2021 18:16:04,2/11/2021 18:16:03,25.95,25.90,2/11/2021 18:19:07,2/11/2021 18:19:07,25.90,25.86,25.86,25.97,26.13,26.08,0.0900,0.0920,0.1070,0.1060,0.1020,0.1020,-0,0,11FEB2021:18:15:01,19.5,2/11/2021 18:19:28,7.8,3,22.7400,2490,2/11/2021 18:19:24,2400,2/11/2021 18:15:01,2418,12.6,26.19,26.19,26.19,26.19,2/11/2021 18:20:08,2/11/2021 18:20:07,2/11/2021 18:20:07,2/11/2021 18:20:07,26.3,26.3,2/11/2021 18:21:02,2/11/2021 18:21:02,25.78,25.78,25.78,25.78,2/11/2021 18:16:11,2/11/2021 18:16:11,2/11/2021 18:16:10,2/11/2021 18:16:10,26,26,2/11/2021 18:15:44,2/11/2021 18:15:43,25.9,25.9,25.9,25.9,26.1,26.1,0.096,0.096,0.096,0.096,0.089,0.089,0
11FEB2021:18:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.92,25.86,25.84,25.95,2/11/2021 18:30:18,2/11/2021 18:30:17,2/11/2021 18:30:01,2/11/2021 18:30:16,26.24,26.19,2/11/2021 18:30:10,2/11/2021 18:30:10,25.64,25.59,25.58,25.70,2/11/2021 18:40:16,2/11/2021 18:40:16,2/11/2021 18:35:41,2/11/2021 18:34:11,25.80,25.75,2/11/2021 18:34:58,2/11/2021 18:34:58,25.75,25.70,25.65,25.77,25.99,25.94,0.0480,0.0480,0.0600,0.0570,0.0720,0.0720,-0,-0,11FEB2021:18:30:06,12.5,2/11/2021 18:41:54,7.2,10,13.7100,2460,2/11/2021 18:32:44,2400,2/11/2021 18:30:01,2415,12.7,25.9,25.9,25.9,25.9,2/11/2021 18:30:01,2/11/2021 18:30:01,2/11/2021 18:30:01,2/11/2021 18:30:01,26.11,26.11,2/11/2021 18:31:07,2/11/2021 18:31:07,25.65,25.65,25.65,25.65,2/11/2021 18:40:20,2/11/2021 18:40:20,2/11/2021 18:40:20,2/11/2021 18:40:20,25.88,25.88,2/11/2021 18:40:36,2/11/2021 18:40:32,25.72,25.72,25.72,25.72,25.96,25.96,0.054,0.054,0.054,0.054,0.049,0.048,0
11FEB2021:19:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.82,25.79,25.75,25.86,2/11/2021 18:57:38,2/11/2021 18:57:39,2/11/2021 18:58:49,2/11/2021 18:55:52,26.09,26.04,2/11/2021 18:45:01,2/11/2021 18:45:01,25.66,25.62,25.61,25.72,2/11/2021 18:54:51,2/11/2021 18:54:53,2/11/2021 18:54:51,2/11/2021 18:54:52,25.80,25.75,2/11/2021 18:54:45,2/11/2021 18:54:45,25.76,25.72,25.68,25.79,25.98,25.93,0.0330,0.0340,0.0310,0.0330,0.0580,0.0580,-0,-0,11FEB2021:18:45:01,11.4,2/11/2021 18:52:40,7.3,11,16.9200,2430,2/11/2021 18:45:03,2400,2/11/2021 18:45:01,2413,12.7,25.8,25.8,25.8,25.8,2/11/2021 18:59:32,2/11/2021 18:59:31,2/11/2021 18:59:31,2/11/2021 18:59:31,26,26,2/11/2021 18:46:08,2/11/2021 18:46:07,25.67,25.67,25.67,25.67,2/11/2021 18:54:59,2/11/2021 18:55:04,2/11/2021 18:54:59,2/11/2021 18:54:59,25.88,25.88,2/11/2021 18:51:46,2/11/2021 18:51:46,25.74,25.74,25.74,25.74,25.96,25.96,0.031,0.031,0.031,0.031,0.036,0.036,0
11FEB2021:19:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.84,25.79,25.72,25.82,2/11/2021 19:11:32,2/11/2021 19:11:02,2/11/2021 19:14:08,2/11/2021 19:00:01,26.09,26.04,2/11/2021 19:01:28,2/11/2021 19:01:28,25.65,25.61,25.56,25.66,2/11/2021 19:13:56,2/11/2021 19:06:27,2/11/2021 19:06:26,2/11/2021 19:06:23,25.80,25.75,2/11/2021 19:04:26,2/11/2021 19:04:26,25.74,25.70,25.64,25.75,25.98,25.93,0.0340,0.0340,0.0370,0.0370,0.0550,0.0550,-0,-0,11FEB2021:19:00:01,16.7,2/11/2021 19:04:42,8.8,3,17.0500,2490,2/11/2021 19:01:00,2400,2/11/2021 19:00:01,2411,12.7,25.78,25.78,25.78,25.78,2/11/2021 19:11:43,2/11/2021 19:11:43,2/11/2021 19:11:43,2/11/2021 19:11:43,26,26,2/11/2021 19:00:01,2/11/2021 19:00:01,25.64,25.64,25.64,25.64,2/11/2021 19:06:32,2/11/2021 19:06:31,2/11/2021 19:06:31,2/11/2021 19:06:31,25.9,25.89,2/11/2021 19:08:10,2/11/2021 19:08:09,25.71,25.71,25.71,25.71,25.96,25.96,0.032,0.032,0.032,0.032,0.027,0.027,0
11FEB2021:19:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.24,26.22,26.11,26.22,2/11/2021 19:23:16,2/11/2021 19:23:19,2/11/2021 19:23:11,2/11/2021 19:23:14,26.47,26.42,2/11/2021 19:23:20,2/11/2021 19:23:20,25.64,25.61,25.61,25.70,2/11/2021 19:16:05,2/11/2021 19:16:02,2/11/2021 19:16:04,2/11/2021 19:16:05,25.80,25.75,2/11/2021 19:16:04,2/11/2021 19:16:04,25.86,25.83,25.80,25.90,26.11,26.07,0.1320,0.1390,0.1240,0.1180,0.1370,0.1370,-0,-0,11FEB2021:19:15:01,13.4,2/11/2021 19:24:24,6.8,352,19.4400,2460,2/11/2021 19:16:22,2400,2/11/2021 19:15:02,2411,12.7,26.19,26.19,26.19,26.19,2/11/2021 19:23:28,2/11/2021 19:23:28,2/11/2021 19:23:28,2/11/2021 19:23:27,26.44,26.44,2/11/2021 19:23:49,2/11/2021 19:23:49,25.67,25.67,25.67,25.67,2/11/2021 19:16:08,2/11/2021 19:16:08,2/11/2021 19:16:07,2/11/2021 19:16:07,25.93,25.93,2/11/2021 19:20:46,2/11/2021 19:20:45,25.85,25.85,25.85,25.85,26.09,26.09,0.127,0.127,0.127,0.127,0.128,0.128,0
11FEB2021:19:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.18,26.14,26.11,26.22,2/11/2021 19:34:55,2/11/2021 19:34:55,2/11/2021 19:34:55,2/11/2021 19:34:56,26.39,26.34,2/11/2021 19:35:11,2/11/2021 19:35:11,25.78,25.75,25.73,25.84,2/11/2021 19:30:57,2/11/2021 19:30:57,2/11/2021 19:30:58,2/11/2021 19:30:56,26.02,25.97,2/11/2021 19:30:05,2/11/2021 19:30:05,26.04,26.00,25.95,26.06,26.28,26.23,0.0760,0.0780,0.0700,0.0740,0.0660,0.0660,-0,-0,11FEB2021:19:30:01,12.7,2/11/2021 19:35:09,7.2,4,16.8900,2430,2/11/2021 19:30:02,2400,2/11/2021 19:30:01,2408,12.7,26.14,26.14,26.14,26.14,2/11/2021 19:35:09,2/11/2021 19:35:09,2/11/2021 19:35:09,2/11/2021 19:35:08,26.29,26.29,2/11/2021 19:34:52,2/11/2021 19:34:51,25.8,25.8,25.8,25.8,2/11/2021 19:31:02,2/11/2021 19:31:02,2/11/2021 19:31:01,2/11/2021 19:31:01,26.07,26.07,2/11/2021 19:30:13,2/11/2021 19:30:13,26.01,26.01,26.01,26.01,26.25,26.25,0.073,0.073,0.073,0.073,0.06,0.06,0
11FEB2021:20:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.20,26.16,26.18,26.30,2/11/2021 19:46:36,2/11/2021 19:46:34,2/11/2021 19:46:59,2/11/2021 19:46:57,26.47,26.42,2/11/2021 19:47:34,2/11/2021 19:47:34,25.96,25.91,25.94,26.06,2/11/2021 19:56:39,2/11/2021 19:56:39,2/11/2021 19:56:39,2/11/2021 19:56:38,26.17,26.12,2/11/2021 19:52:08,2/11/2021 19:52:08,26.09,26.05,26.05,26.16,26.30,26.25,0.0440,0.0460,0.0450,0.0460,0.0390,0.0390,-0,-0,11FEB2021:19:45:01,13.6,2/11/2021 19:48:08,7.8,8,17.0100,2460,2/11/2021 19:48:08,2400,2/11/2021 19:45:02,2407,12.7,26.19,26.19,26.19,26.19,2/11/2021 19:47:12,2/11/2021 19:47:12,2/11/2021 19:47:12,2/11/2021 19:47:11,26.3,26.3,2/11/2021 19:52:04,2/11/2021 19:52:04,26,26,26,26,2/11/2021 19:56:47,2/11/2021 19:56:46,2/11/2021 19:56:46,2/11/2021 19:56:46,26.2,26.2,2/11/2021 19:57:09,2/11/2021 19:57:09,26.09,26.09,26.09,26.09,26.28,26.28,0.041,0.041,0.041,0.041,0.024,0.024,0
11FEB2021:20:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.18,26.24,26.34,2/11/2021 20:08:34,2/11/2021 20:08:33,2/11/2021 20:06:06,2/11/2021 20:06:03,26.54,26.49,2/11/2021 20:06:02,2/11/2021 20:06:02,25.96,25.91,25.89,25.98,2/11/2021 20:02:04,2/11/2021 20:02:04,2/11/2021 20:14:38,2/11/2021 20:14:25,26.10,26.05,2/11/2021 20:14:48,2/11/2021 20:14:48,26.11,26.07,26.05,26.15,26.31,26.26,0.0620,0.0650,0.0780,0.0840,0.0720,0.0720,-0,-0,11FEB2021:20:00:01,12.5,2/11/2021 20:03:40,6.0,4,18.9500,2430,2/11/2021 20:00:06,2370,2/11/2021 20:06:41,2406,12.7,26.24,26.24,26.24,26.24,2/11/2021 20:06:20,2/11/2021 20:06:20,2/11/2021 20:06:19,2/11/2021 20:06:19,26.44,26.44,2/11/2021 20:09:05,2/11/2021 20:09:04,25.96,25.96,25.96,25.96,2/11/2021 20:14:45,2/11/2021 20:14:45,2/11/2021 20:14:45,2/11/2021 20:14:44,26.21,26.21,2/11/2021 20:14:11,2/11/2021 20:14:10,26.1,26.1,26.1,26.1,26.28,26.28,0.068,0.068,0.068,0.068,0.048,0.048,0
11FEB2021:20:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.45,26.41,26.53,26.63,2/11/2021 20:17:07,2/11/2021 20:17:07,2/11/2021 20:17:09,2/11/2021 20:17:10,26.62,26.57,2/11/2021 20:17:04,2/11/2021 20:17:04,26.00,25.95,25.87,25.96,2/11/2021 20:27:56,2/11/2021 20:27:56,2/11/2021 20:27:59,2/11/2021 20:28:07,26.17,26.12,2/11/2021 20:28:11,2/11/2021 20:28:11,26.14,26.09,26.06,26.15,26.35,26.30,0.0940,0.0990,0.1310,0.1310,0.0900,0.0900,-0,-0,11FEB2021:20:15:01,11.4,2/11/2021 20:28:51,6.6,0,24.2800,2460,2/11/2021 20:16:56,2370,2/11/2021 20:22:03,2405,12.7,26.48,26.48,26.48,26.48,2/11/2021 20:17:15,2/11/2021 20:17:15,2/11/2021 20:17:15,2/11/2021 20:17:14,26.59,26.59,2/11/2021 20:17:34,2/11/2021 20:17:33,25.96,25.96,25.96,25.96,2/11/2021 20:28:10,2/11/2021 20:28:09,2/11/2021 20:28:09,2/11/2021 20:28:09,26.22,26.22,2/11/2021 20:15:01,2/11/2021 20:15:01,26.11,26.11,26.11,26.11,26.32,26.32,0.11,0.11,0.11,0.11,0.082,0.082,0
11FEB2021:20:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.31,26.28,26.14,26.22,2/11/2021 20:31:49,2/11/2021 20:31:48,2/11/2021 20:31:54,2/11/2021 20:31:53,26.54,26.49,2/11/2021 20:32:30,2/11/2021 20:32:30,25.98,25.93,25.87,25.98,2/11/2021 20:30:08,2/11/2021 20:30:47,2/11/2021 20:30:46,2/11/2021 20:30:40,26.17,26.12,2/11/2021 20:30:05,2/11/2021 20:30:05,26.12,26.08,26.02,26.11,26.31,26.26,0.0490,0.0530,0.0530,0.0510,0.0530,0.0530,-0,-0,11FEB2021:20:30:01,13.2,2/11/2021 20:42:11,7.0,358,13.3200,2430,2/11/2021 20:30:01,2370,2/11/2021 20:34:13,2403,12.5,26.21,26.21,26.21,26.21,2/11/2021 20:32:03,2/11/2021 20:32:02,2/11/2021 20:32:02,2/11/2021 20:32:02,26.45,26.45,2/11/2021 20:32:30,2/11/2021 20:32:30,25.97,25.97,25.97,25.97,2/11/2021 20:30:50,2/11/2021 20:30:49,2/11/2021 20:30:49,2/11/2021 20:30:49,26.22,26.22,2/11/2021 20:33:30,2/11/2021 20:33:29,26.08,26.08,26.08,26.08,26.29,26.29,0.045,0.045,0.045,0.045,0.039,0.039,0
11FEB2021:21:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.20,26.16,26.18,26.26,2/11/2021 20:49:13,2/11/2021 20:49:12,2/11/2021 20:49:12,2/11/2021 20:49:09,26.54,26.49,2/11/2021 20:49:44,2/11/2021 20:49:44,26.02,25.97,25.95,26.06,2/11/2021 20:46:59,2/11/2021 20:46:59,2/11/2021 20:46:59,2/11/2021 20:46:59,26.17,26.12,2/11/2021 20:47:06,2/11/2021 20:47:06,26.10,26.06,26.05,26.15,26.31,26.26,0.0360,0.0390,0.0410,0.0370,0.0300,0.0300,-0,-0,11FEB2021:20:45:01,11.8,2/11/2021 20:46:39,7.6,7,15.8200,2430,2/11/2021 20:45:13,2370,2/11/2021 20:45:57,2400,12.7,26.19,26.19,26.19,26.19,2/11/2021 20:49:26,2/11/2021 20:49:25,2/11/2021 20:49:25,2/11/2021 20:49:25,26.3,26.3,2/11/2021 20:49:57,2/11/2021 20:49:53,26.02,26.02,26.02,26.02,2/11/2021 20:47:09,2/11/2021 20:47:08,2/11/2021 20:47:08,2/11/2021 20:47:08,26.22,26.22,2/11/2021 20:50:24,2/11/2021 20:50:23,26.09,26.09,26.09,26.09,26.29,26.29,0.035,0.035,0.035,0.035,0.015,0.015,0
11FEB2021:21:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.20,26.24,26.34,2/11/2021 21:03:51,2/11/2021 21:04:34,2/11/2021 21:03:51,2/11/2021 21:03:48,26.54,26.49,2/11/2021 21:03:55,2/11/2021 21:03:55,25.99,25.95,26.00,26.10,2/11/2021 21:12:29,2/11/2021 21:12:29,2/11/2021 21:00:14,2/11/2021 21:00:14,26.17,26.12,2/11/2021 21:10:53,2/11/2021 21:10:53,26.11,26.07,26.09,26.20,26.33,26.28,0.0530,0.0550,0.0610,0.0610,0.0580,0.0580,-0,-0,11FEB2021:21:00:01,14.5,2/11/2021 21:04:21,7.4,7,18.5900,2430,2/11/2021 21:00:42,2370,2/11/2021 21:00:14,2399,12.7,26.24,26.24,26.24,26.24,2/11/2021 21:14:00,2/11/2021 21:14:00,2/11/2021 21:14:00,2/11/2021 21:14:00,26.44,26.44,2/11/2021 21:14:15,2/11/2021 21:14:15,26.05,26.05,26.05,26.04,2/11/2021 21:10:47,2/11/2021 21:10:47,2/11/2021 21:10:47,2/11/2021 21:10:46,26.23,26.23,2/11/2021 21:06:12,2/11/2021 21:06:11,26.12,26.12,26.12,26.12,26.3,26.3,0.054,0.054,0.054,0.054,0.038,0.038,0
11FEB2021:21:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.35,26.34,26.31,26.45,2/11/2021 21:29:02,2/11/2021 21:29:12,2/11/2021 21:17:37,2/11/2021 21:17:38,26.69,26.64,2/11/2021 21:29:05,2/11/2021 21:29:05,26.08,26.03,26.06,26.18,2/11/2021 21:25:54,2/11/2021 21:25:54,2/11/2021 21:26:27,2/11/2021 21:26:23,26.17,26.12,2/11/2021 21:23:29,2/11/2021 21:23:29,26.20,26.16,26.19,26.31,26.40,26.35,0.0620,0.0640,0.0580,0.0600,0.0900,0.0900,-0,-0,11FEB2021:21:15:01,12.7,2/11/2021 21:27:48,6.5,22,16.6300,2430,2/11/2021 21:16:25,2370,2/11/2021 21:15:09,2400,12.7,26.34,26.34,26.34,26.34,2/11/2021 21:29:16,2/11/2021 21:29:16,2/11/2021 21:29:16,2/11/2021 21:29:15,26.58,26.58,2/11/2021 21:29:34,2/11/2021 21:29:34,26.1,26.1,26.1,26.1,2/11/2021 21:26:35,2/11/2021 21:26:35,2/11/2021 21:26:34,2/11/2021 21:26:34,26.24,26.24,2/11/2021 21:24:56,2/11/2021 21:24:55,26.22,26.22,26.22,26.22,26.38,26.38,0.058,0.058,0.058,0.058,0.072,0.072,0
11FEB2021:21:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.28,26.24,26.21,26.34,2/11/2021 21:30:47,2/11/2021 21:30:49,2/11/2021 21:30:37,2/11/2021 21:30:34,26.62,26.57,2/11/2021 21:31:01,2/11/2021 21:31:01,26.04,25.99,25.95,26.06,2/11/2021 21:33:43,2/11/2021 21:33:43,2/11/2021 21:44:45,2/11/2021 21:33:49,26.17,26.12,2/11/2021 21:32:27,2/11/2021 21:32:27,26.17,26.13,26.07,26.18,26.38,26.33,0.0630,0.0660,0.0600,0.0640,0.0850,0.0850,-0,-0,11FEB2021:21:30:01,14.2,2/11/2021 21:42:56,6.8,10,14.2900,2460,2/11/2021 21:42:57,2370,2/11/2021 21:30:58,2397,12.6,26.25,26.25,26.25,26.25,2/11/2021 21:30:01,2/11/2021 21:30:01,2/11/2021 21:30:01,2/11/2021 21:30:01,26.45,26.45,2/11/2021 21:31:25,2/11/2021 21:31:24,26.03,26.03,26.03,26.03,2/11/2021 21:44:50,2/11/2021 21:44:50,2/11/2021 21:44:49,2/11/2021 21:44:49,26.25,26.25,2/11/2021 21:32:56,2/11/2021 21:32:56,26.14,26.14,26.14,26.14,26.36,26.36,0.06,0.06,0.06,0.06,0.067,0.067,0
11FEB2021:22:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.41,26.38,26.42,26.57,2/11/2021 21:57:25,2/11/2021 21:57:24,2/11/2021 21:57:22,2/11/2021 21:57:25,26.69,26.64,2/11/2021 21:57:21,2/11/2021 21:57:21,26.06,26.01,25.98,26.10,2/11/2021 21:54:42,2/11/2021 21:54:43,2/11/2021 21:45:01,2/11/2021 21:45:01,26.17,26.12,2/11/2021 21:46:29,2/11/2021 21:46:29,26.18,26.13,26.11,26.24,26.35,26.30,0.0840,0.0880,0.0900,0.0900,0.1000,0.1000,-0,-0,11FEB2021:21:48:42,12.3,2/11/2021 21:46:43,7.2,11,15.3800,2430,2/11/2021 21:45:19,2370,2/11/2021 21:45:01,2396,12.6,26.42,26.42,26.42,26.42,2/11/2021 21:57:32,2/11/2021 21:57:32,2/11/2021 21:57:32,2/11/2021 21:57:31,26.59,26.59,2/11/2021 21:58:57,2/11/2021 21:58:57,26.04,26.04,26.04,26.04,2/11/2021 21:45:01,2/11/2021 21:45:01,2/11/2021 21:45:01,2/11/2021 21:45:01,26.22,26.22,2/11/2021 21:48:34,2/11/2021 21:48:33,26.16,26.16,26.16,26.16,26.33,26.33,0.086,0.086,0.086,0.086,0.085,0.085,0
11FEB2021:22:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.47,26.42,26.42,26.57,2/11/2021 22:07:17,2/11/2021 22:07:14,2/11/2021 22:07:04,2/11/2021 22:07:06,26.77,26.72,2/11/2021 22:07:17,2/11/2021 22:07:17,26.18,26.13,26.14,26.26,2/11/2021 22:03:11,2/11/2021 22:03:11,2/11/2021 22:00:38,2/11/2021 22:00:38,26.32,26.27,2/11/2021 22:14:11,2/11/2021 22:14:11,26.33,26.28,26.26,26.38,26.55,26.50,0.0680,0.0720,0.0740,0.0780,0.0920,0.0920,-0,-0,11FEB2021:22:00:01,12.5,2/11/2021 22:06:45,7.5,8,14.6800,2430,2/11/2021 22:06:54,2370,2/11/2021 22:00:02,2394,12.5,26.46,26.46,26.46,26.46,2/11/2021 22:07:28,2/11/2021 22:07:28,2/11/2021 22:07:27,2/11/2021 22:07:27,26.67,26.67,2/11/2021 22:07:40,2/11/2021 22:07:39,26.19,26.19,26.19,26.19,2/11/2021 22:03:20,2/11/2021 22:03:20,2/11/2021 22:03:19,2/11/2021 22:03:19,26.37,26.37,2/11/2021 22:00:10,2/11/2021 22:00:09,26.31,26.31,26.31,26.31,26.52,26.52,0.072,0.072,0.072,0.072,0.085,0.085,0
11FEB2021:22:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.61,26.58,26.61,26.73,2/11/2021 22:26:02,2/11/2021 22:26:02,2/11/2021 22:26:28,2/11/2021 22:26:27,26.92,26.87,2/11/2021 22:26:02,2/11/2021 22:26:02,26.26,26.20,26.22,26.34,2/11/2021 22:22:20,2/11/2021 22:23:04,2/11/2021 22:29:02,2/11/2021 22:29:02,26.32,26.27,2/11/2021 22:29:13,2/11/2021 22:29:13,26.40,26.35,26.38,26.50,26.62,26.57,0.0780,0.0830,0.0900,0.0930,0.1240,0.1240,-0,-0,11FEB2021:22:15:01,15.1,2/11/2021 22:27:41,8.5,18,16.7700,2460,2/11/2021 22:19:14,2370,2/11/2021 22:15:01,2395,12.6,26.61,26.61,26.61,26.61,2/11/2021 22:26:40,2/11/2021 22:26:39,2/11/2021 22:26:39,2/11/2021 22:26:39,26.89,26.89,2/11/2021 22:27:03,2/11/2021 22:27:03,26.28,26.28,26.28,26.28,2/11/2021 22:29:10,2/11/2021 22:29:10,2/11/2021 22:29:10,2/11/2021 22:29:10,26.37,26.37,2/11/2021 22:22:39,2/11/2021 22:22:38,26.41,26.41,26.41,26.41,26.6,26.6,0.083,0.083,0.083,0.083,0.113,0.113,0
11FEB2021:22:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.63,26.62,26.59,26.72,2/11/2021 22:39:02,2/11/2021 22:39:04,2/11/2021 22:39:05,2/11/2021 22:39:40,27.07,27.02,2/11/2021 22:38:59,2/11/2021 22:38:59,26.16,26.09,26.15,26.28,2/11/2021 22:32:37,2/11/2021 22:32:41,2/11/2021 22:32:41,2/11/2021 22:32:41,26.17,26.12,2/11/2021 22:32:42,2/11/2021 22:32:42,26.37,26.32,26.34,26.47,26.60,26.55,0.1250,0.1360,0.1310,0.1330,0.1580,0.1580,-0,-0,11FEB2021:22:30:01,14.2,2/11/2021 22:44:19,8.0,6,15.2000,2460,2/11/2021 22:39:38,2370,2/11/2021 22:30:02,2392,12.6,26.63,26.63,26.63,26.63,2/11/2021 22:39:14,2/11/2021 22:39:13,2/11/2021 22:39:13,2/11/2021 22:39:13,26.87,26.87,2/11/2021 22:39:06,2/11/2021 22:39:06,26.19,26.19,26.19,26.19,2/11/2021 22:32:44,2/11/2021 22:32:44,2/11/2021 22:32:44,2/11/2021 22:32:44,26.37,26.37,2/11/2021 22:42:49,2/11/2021 22:42:48,26.37,26.37,26.37,26.37,26.57,26.57,0.129,0.129,0.129,0.129,0.15,0.15,0
11FEB2021:23:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.45,26.41,26.49,26.61,2/11/2021 22:45:01,2/11/2021 22:45:01,2/11/2021 22:45:02,2/11/2021 22:45:01,26.92,26.87,2/11/2021 22:45:05,2/11/2021 22:45:05,26.24,26.18,26.25,26.38,2/11/2021 22:59:36,2/11/2021 22:59:37,2/11/2021 22:50:59,2/11/2021 22:50:48,26.32,26.27,2/11/2021 22:50:57,2/11/2021 22:50:57,26.36,26.31,26.34,26.46,26.56,26.51,0.0460,0.0470,0.0480,0.0480,0.0960,0.0960,-0,-0,11FEB2021:22:45:01,13.8,2/11/2021 22:54:04,8.8,14,15.2100,2460,2/11/2021 22:52:32,2370,2/11/2021 22:45:02,2391,12.6,26.5,26.5,26.5,26.5,2/11/2021 22:45:01,2/11/2021 22:45:01,2/11/2021 22:45:01,2/11/2021 22:45:01,26.7,26.7,2/11/2021 22:45:09,2/11/2021 22:45:08,26.27,26.27,26.27,26.27,2/11/2021 22:59:45,2/11/2021 22:59:44,2/11/2021 22:59:44,2/11/2021 22:59:44,26.37,26.37,2/11/2021 22:51:18,2/11/2021 22:51:17,26.37,26.37,26.37,26.37,26.54,26.54,0.046,0.046,0.046,0.046,0.082,0.082,0
11FEB2021:23:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.75,26.73,26.85,27.03,2/11/2021 23:10:43,2/11/2021 23:10:44,2/11/2021 23:09:45,2/11/2021 23:09:45,26.99,26.94,2/11/2021 23:10:00,2/11/2021 23:10:00,26.30,26.25,26.31,26.43,2/11/2021 23:03:25,2/11/2021 23:03:25,2/11/2021 23:03:24,2/11/2021 23:03:25,26.32,26.27,2/11/2021 23:03:30,2/11/2021 23:03:30,26.50,26.46,26.50,26.63,26.74,26.69,0.1190,0.1240,0.1340,0.1370,0.1330,0.1330,-0,-0,11FEB2021:23:00:01,16.2,2/11/2021 23:14:07,9.0,16,12.2400,2460,2/11/2021 23:05:42,2370,2/11/2021 23:00:02,2391,12.6,26.82,26.82,26.82,26.82,2/11/2021 23:10:54,2/11/2021 23:10:54,2/11/2021 23:10:53,2/11/2021 23:10:53,26.89,26.9,2/11/2021 23:14:40,2/11/2021 23:14:40,26.34,26.34,26.34,26.34,2/11/2021 23:03:39,2/11/2021 23:03:39,2/11/2021 23:03:39,2/11/2021 23:03:39,26.41,26.42,2/11/2021 23:00:01,2/11/2021 23:00:01,26.52,26.52,26.52,26.52,26.71,26.71,0.126,0.126,0.126,0.126,0.13,0.13,0
11FEB2021:23:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.61,26.56,26.62,26.72,2/11/2021 23:15:01,2/11/2021 23:15:01,2/11/2021 23:15:01,2/11/2021 23:15:01,27.07,27.02,2/11/2021 23:15:33,2/11/2021 23:15:33,26.25,26.18,26.22,26.36,2/11/2021 23:29:24,2/11/2021 23:29:15,2/11/2021 23:29:25,2/11/2021 23:29:24,26.32,26.27,2/11/2021 23:28:44,2/11/2021 23:28:44,26.46,26.41,26.45,26.57,26.71,26.66,0.0830,0.0880,0.0870,0.0830,0.1290,0.1290,-0,-0,11FEB2021:23:15:01,16.0,2/11/2021 23:26:51,9.7,17,12.7900,2460,2/11/2021 23:16:48,2370,2/11/2021 23:15:04,2393,12.6,26.63,26.63,26.63,26.63,2/11/2021 23:15:01,2/11/2021 23:15:01,2/11/2021 23:15:01,2/11/2021 23:15:01,26.89,26.89,2/11/2021 23:15:46,2/11/2021 23:15:45,26.26,26.26,26.26,26.26,2/11/2021 23:29:30,2/11/2021 23:29:30,2/11/2021 23:29:30,2/11/2021 23:29:29,26.37,26.37,2/11/2021 23:29:14,2/11/2021 23:29:13,26.47,26.47,26.47,26.47,26.69,26.69,0.084,0.084,0.084,0.084,0.113,0.113,0
11FEB2021:23:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.04,27.02,27.13,27.27,2/11/2021 23:41:04,2/11/2021 23:40:59,2/11/2021 23:41:04,2/11/2021 23:41:03,27.37,27.32,2/11/2021 23:41:02,2/11/2021 23:41:02,26.30,26.24,26.30,26.42,2/11/2021 23:30:04,2/11/2021 23:30:04,2/11/2021 23:30:01,2/11/2021 23:30:06,26.32,26.27,2/11/2021 23:30:11,2/11/2021 23:30:11,26.66,26.63,26.67,26.80,26.89,26.84,0.2490,0.2580,0.2340,0.2360,0.2730,0.2730,-0,-0,11FEB2021:23:30:01,14.5,2/11/2021 23:30:16,8.8,17,14.0500,2460,2/11/2021 23:30:33,2370,2/11/2021 23:30:03,2390,12.5,27.1,27.1,27.1,27.1,2/11/2021 23:41:14,2/11/2021 23:41:14,2/11/2021 23:41:14,2/11/2021 23:41:13,27.3,27.3,2/11/2021 23:42:15,2/11/2021 23:42:14,26.32,26.32,26.32,26.33,2/11/2021 23:30:01,2/11/2021 23:30:01,2/11/2021 23:30:01,2/11/2021 23:30:01,26.39,26.39,2/11/2021 23:30:15,2/11/2021 23:30:14,26.68,26.68,26.69,26.69,26.85,26.85,0.243,0.243,0.243,0.243,0.271,0.271,0
12FEB2021:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.26,27.21,27.21,27.36,2/11/2021 23:54:44,2/11/2021 23:54:44,2/11/2021 23:54:52,2/11/2021 23:54:58,27.59,27.54,2/11/2021 23:53:31,2/11/2021 23:53:31,26.85,26.80,26.81,26.95,2/11/2021 23:46:04,2/11/2021 23:46:04,2/11/2021 23:46:26,2/11/2021 23:46:30,27.07,27.02,2/11/2021 23:45:17,2/11/2021 23:45:17,27.07,27.02,27.02,27.16,27.30,27.25,0.0990,0.1000,0.0960,0.0950,0.0960,0.0960,-0,-0,11FEB2021:23:45:01,14.9,2/11/2021 23:55:30,9.0,10,16.1500,2460,2/11/2021 23:57:14,2370,2/11/2021 23:45:02,2390,12.6,27.25,27.24,27.25,27.25,2/11/2021 23:55:00,2/11/2021 23:55:00,2/11/2021 23:55:00,2/11/2021 23:54:59,27.47,27.47,2/11/2021 23:55:06,2/11/2021 23:55:06,26.87,26.87,26.87,26.87,2/11/2021 23:46:39,2/11/2021 23:46:39,2/11/2021 23:46:39,2/11/2021 23:46:39,27.1,27.1,2/11/2021 23:46:48,2/11/2021 23:46:47,27.07,27.07,27.07,27.07,27.28,27.28,0.095,0.095,0.095,0.095,0.084,0.084,0
12FEB2021:00:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.12,27.06,27.05,27.17,2/12/2021 00:00:25,2/12/2021 00:00:27,2/12/2021 00:00:01,2/12/2021 00:00:01,27.44,27.39,2/12/2021 00:01:02,2/12/2021 00:01:02,26.71,26.64,26.69,26.82,2/12/2021 00:14:25,2/12/2021 00:14:25,2/12/2021 00:14:22,2/12/2021 00:14:25,26.77,26.72,2/12/2021 00:14:19,2/12/2021 00:14:19,26.96,26.91,26.90,27.04,27.19,27.14,0.0870,0.0880,0.0800,0.0800,0.1160,0.1160,-0,-0,12FEB2021:00:00:01,14.5,2/12/2021 00:04:49,8.9,5,13.6400,2460,2/12/2021 00:09:29,2370,2/12/2021 00:00:02,2388,12.6,27.09,27.09,27.09,27.09,2/12/2021 00:00:11,2/12/2021 00:00:11,2/12/2021 00:00:10,2/12/2021 00:00:10,27.31,27.31,2/12/2021 00:01:02,2/12/2021 00:00:57,26.74,26.74,26.74,26.74,2/12/2021 00:14:33,2/12/2021 00:14:33,2/12/2021 00:14:32,2/12/2021 00:14:32,26.85,26.85,2/12/2021 00:15:00,2/12/2021 00:14:48,26.96,26.96,26.96,26.96,27.17,27.17,0.08,0.08,0.081,0.081,0.093,0.094,0
12FEB2021:00:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.79,26.73,26.73,26.85,2/12/2021 00:15:32,2/12/2021 00:15:32,2/12/2021 00:15:08,2/12/2021 00:15:01,26.99,26.94,2/12/2021 00:16:25,2/12/2021 00:16:25,26.18,26.11,26.21,26.33,2/12/2021 00:25:37,2/12/2021 00:25:37,2/12/2021 00:25:37,2/12/2021 00:25:40,26.32,26.27,2/12/2021 00:25:40,2/12/2021 00:25:40,26.39,26.33,26.39,26.51,26.58,26.53,0.1330,0.1360,0.1220,0.1220,0.1650,0.1650,-0,-0,12FEB2021:00:15:04,13.4,2/12/2021 00:15:39,8.7,5,13.5800,2430,2/12/2021 00:23:42,2370,2/12/2021 00:15:02,2386,12.6,26.76,26.76,26.76,26.76,2/12/2021 00:15:01,2/12/2021 00:15:01,2/12/2021 00:15:01,2/12/2021 00:15:01,26.89,26.89,2/12/2021 00:16:14,2/12/2021 00:16:13,26.23,26.23,26.23,26.23,2/12/2021 00:25:48,2/12/2021 00:25:48,2/12/2021 00:25:45,2/12/2021 00:25:45,26.37,26.37,2/12/2021 00:29:15,2/12/2021 00:29:14,26.41,26.41,26.41,26.41,26.56,26.56,0.132,0.132,0.131,0.131,0.16,0.16,0
12FEB2021:00:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.37,26.32,26.38,26.49,2/12/2021 00:30:01,2/12/2021 00:30:01,2/12/2021 00:30:01,2/12/2021 00:30:01,26.69,26.64,2/12/2021 00:30:13,2/12/2021 00:30:13,26.19,26.13,26.25,26.37,2/12/2021 00:39:09,2/12/2021 00:39:09,2/12/2021 00:39:09,2/12/2021 00:39:15,26.32,26.27,2/12/2021 00:30:16,2/12/2021 00:30:16,26.28,26.22,26.30,26.43,26.43,26.38,0.0340,0.0370,0.0280,0.0260,0.0510,0.0510,-0,-0,12FEB2021:00:30:01,12.7,2/12/2021 00:41:45,8.0,9,16.0800,2400,2/12/2021 00:30:02,2370,2/12/2021 00:30:01,2387,12.6,26.38,26.38,26.38,26.38,2/12/2021 00:30:08,2/12/2021 00:30:08,2/12/2021 00:30:07,2/12/2021 00:30:07,26.49,26.49,2/12/2021 00:30:16,2/12/2021 00:30:15,26.24,26.24,26.24,26.24,2/12/2021 00:39:21,2/12/2021 00:39:20,2/12/2021 00:39:20,2/12/2021 00:39:20,26.35,26.35,2/12/2021 00:32:24,2/12/2021 00:32:23,26.31,26.31,26.31,26.31,26.41,26.41,0.029,0.029,0.029,0.029,0.031,0.031,0
12FEB2021:01:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.34,26.26,26.37,26.50,2/12/2021 00:52:35,2/12/2021 00:52:34,2/12/2021 00:52:35,2/12/2021 00:58:05,26.62,26.57,2/12/2021 00:53:26,2/12/2021 00:53:26,26.18,26.11,26.25,26.37,2/12/2021 00:48:51,2/12/2021 00:49:50,2/12/2021 00:45:40,2/12/2021 00:48:56,26.17,26.12,2/12/2021 00:48:58,2/12/2021 00:48:58,26.25,26.19,26.31,26.43,26.45,26.40,0.0280,0.0280,0.0350,0.0330,0.0400,0.0400,-0,-0,12FEB2021:00:45:01,14.5,2/12/2021 00:58:06,8.2,10,17.4600,2430,2/12/2021 00:47:40,2370,2/12/2021 00:45:01,2387,12.6,26.35,26.35,26.35,26.35,2/12/2021 00:52:49,2/12/2021 00:52:48,2/12/2021 00:52:48,2/12/2021 00:52:48,26.45,26.45,2/12/2021 00:54:48,2/12/2021 00:54:48,26.24,26.24,26.24,26.24,2/12/2021 00:49:08,2/12/2021 00:49:08,2/12/2021 00:49:08,2/12/2021 00:49:08,26.36,26.36,2/12/2021 00:49:15,2/12/2021 00:49:14,26.29,26.29,26.29,26.29,26.43,26.43,0.028,0.028,0.028,0.028,0.02,0.02,0
12FEB2021:01:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.33,26.28,26.44,26.55,2/12/2021 01:09:19,2/12/2021 01:09:19,2/12/2021 01:09:21,2/12/2021 01:09:17,26.69,26.64,2/12/2021 01:09:22,2/12/2021 01:09:22,26.20,26.15,26.30,26.43,2/12/2021 01:00:36,2/12/2021 01:00:01,2/12/2021 01:00:39,2/12/2021 01:00:12,26.32,26.27,2/12/2021 01:09:39,2/12/2021 01:09:39,26.27,26.21,26.38,26.51,26.42,26.37,0.0220,0.0220,0.0280,0.0300,0.0410,0.0410,-0,-0,12FEB2021:01:00:01,14.7,2/12/2021 01:13:34,9.0,9,14.4300,2460,2/12/2021 01:09:01,2370,2/12/2021 01:00:02,2387,12.6,26.39,26.39,26.39,26.39,2/12/2021 01:09:31,2/12/2021 01:09:31,2/12/2021 01:09:30,2/12/2021 01:09:30,26.44,26.44,2/12/2021 01:00:21,2/12/2021 01:00:20,26.28,26.28,26.28,26.28,2/12/2021 01:00:49,2/12/2021 01:00:49,2/12/2021 01:00:49,2/12/2021 01:00:49,26.37,26.37,2/12/2021 01:10:04,2/12/2021 01:10:03,26.34,26.34,26.34,26.34,26.4,26.4,0.024,0.024,0.024,0.024,0.023,0.023,0
12FEB2021:01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.4,26.34,26.29,26.47,26.62,2/12/2021 01:18:34,2/12/2021 01:18:40,2/12/2021 01:18:35,2/12/2021 01:18:37,26.69,26.64,2/12/2021 01:18:49,2/12/2021 01:18:49,26.25,26.18,26.37,26.51,2/12/2021 01:15:04,2/12/2021 01:15:04,2/12/2021 01:15:09,2/12/2021 01:15:01,26.32,26.27,2/12/2021 01:18:09,2/12/2021 01:18:09,26.29,26.24,26.41,26.55,26.41,26.36,0.0140,0.0170,0.0150,0.0140,0.0390,0.0390,-0,-0,12FEB2021:01:15:01,15.1,2/12/2021 01:27:42,9.7,9,15.2000,2460,2/12/2021 01:21:49,2370,2/12/2021 01:15:01,2386,12.5,26.42,26.42,26.42,26.42,2/12/2021 01:18:45,2/12/2021 01:18:44,2/12/2021 01:18:44,2/12/2021 01:18:44,26.47,26.48,2/12/2021 01:18:57,2/12/2021 01:18:57,26.34,26.34,26.34,26.34,2/12/2021 01:17:28,2/12/2021 01:17:28,2/12/2021 01:17:28,2/12/2021 01:17:28,26.37,26.37,2/12/2021 01:20:24,2/12/2021 01:20:23,26.37,26.37,26.37,26.37,26.38,26.38,0.012,0.012,0.012,0.012,0.018,0.018,0
12FEB2021:01:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.62,26.61,26.57,26.68,2/12/2021 01:44:59,2/12/2021 01:44:57,2/12/2021 01:44:59,2/12/2021 01:44:57,26.92,26.87,2/12/2021 01:44:55,2/12/2021 01:44:55,26.26,26.21,26.40,26.54,2/12/2021 01:31:44,2/12/2021 01:31:45,2/12/2021 01:34:52,2/12/2021 01:34:45,26.32,26.27,2/12/2021 01:30:08,2/12/2021 01:30:08,26.37,26.34,26.47,26.60,26.57,26.52,0.0780,0.0800,0.0350,0.0330,0.1230,0.1230,-0,-0,12FEB2021:01:30:01,15.1,2/12/2021 01:36:21,8.8,13,14.2000,2460,2/12/2021 01:33:35,2370,2/12/2021 01:30:01,2386,12.5,26.6,26.6,26.6,26.6,2/12/2021 01:45:00,2/12/2021 01:45:00,2/12/2021 01:45:00,2/12/2021 01:45:00,26.76,26.76,2/12/2021 01:45:00,2/12/2021 01:45:00,26.36,26.36,26.36,26.36,2/12/2021 01:34:57,2/12/2021 01:34:57,2/12/2021 01:34:57,2/12/2021 01:34:56,26.36,26.36,2/12/2021 01:31:47,2/12/2021 01:31:46,26.44,26.44,26.44,26.44,26.54,26.54,0.053,0.053,0.053,0.053,0.108,0.108,0
12FEB2021:02:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.84,26.80,26.70,26.81,2/12/2021 01:58:19,2/12/2021 01:52:11,2/12/2021 01:59:26,2/12/2021 01:59:27,27.14,27.09,2/12/2021 01:57:40,2/12/2021 01:57:40,26.54,26.52,26.53,26.66,2/12/2021 01:45:26,2/12/2021 01:45:26,2/12/2021 01:45:26,2/12/2021 01:45:29,26.77,26.72,2/12/2021 01:45:08,2/12/2021 01:45:08,26.74,26.71,26.61,26.74,26.97,26.92,0.0630,0.0600,0.0360,0.0330,0.1030,0.1030,-0,-0,12FEB2021:01:45:01,14.9,2/12/2021 01:46:59,8.1,7,16.1600,2430,2/12/2021 01:45:08,2370,2/12/2021 01:45:02,2386,12.6,26.76,26.76,26.77,26.77,2/12/2021 01:58:33,2/12/2021 01:58:33,2/12/2021 01:58:33,2/12/2021 01:58:33,27.04,27.04,2/12/2021 01:52:01,2/12/2021 01:52:00,26.58,26.58,26.58,26.58,2/12/2021 01:45:37,2/12/2021 01:45:37,2/12/2021 01:45:37,2/12/2021 01:45:36,26.77,26.77,2/12/2021 01:45:01,2/12/2021 01:45:01,26.7,26.7,26.7,26.7,26.94,26.94,0.046,0.046,0.046,0.046,0.091,0.091,0
12FEB2021:02:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,26.83,26.79,26.74,26.87,2/12/2021 02:02:57,2/12/2021 02:02:57,2/12/2021 02:14:48,2/12/2021 02:14:40,27.14,27.09,2/12/2021 02:02:36,2/12/2021 02:02:36,26.70,26.66,26.62,26.75,2/12/2021 02:08:09,2/12/2021 02:03:52,2/12/2021 02:00:43,2/12/2021 02:00:11,26.77,26.72,2/12/2021 02:03:44,2/12/2021 02:03:44,26.78,26.73,26.67,26.79,27.02,26.97,0.0260,0.0250,0.0250,0.0290,0.0860,0.0860,-0,-0,12FEB2021:02:00:01,13.2,2/12/2021 02:01:23,7.9,7,13.1900,2430,2/12/2021 02:01:25,2370,2/12/2021 02:00:01,2385,12.6,26.8,26.8,26.8,26.8,2/12/2021 02:15:00,2/12/2021 02:15:00,2/12/2021 02:15:00,2/12/2021 02:15:00,27.05,27.05,2/12/2021 02:03:04,2/12/2021 02:03:03,26.7,26.7,26.7,26.7,2/12/2021 02:08:22,2/12/2021 02:08:21,2/12/2021 02:08:21,2/12/2021 02:08:21,26.82,26.82,2/12/2021 02:06:54,2/12/2021 02:06:53,26.74,26.74,26.74,26.74,27,27,0.022,0.022,0.022,0.022,0.062,0.062,0
12FEB2021:02:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,26.89,26.85,26.83,26.95,2/12/2021 02:22:57,2/12/2021 02:23:04,2/12/2021 02:23:03,2/12/2021 02:26:29,27.22,27.17,2/12/2021 02:20:56,2/12/2021 02:20:56,26.78,26.74,26.70,26.83,2/12/2021 02:18:45,2/12/2021 02:15:48,2/12/2021 02:17:02,2/12/2021 02:15:26,26.99,26.94,2/12/2021 02:15:23,2/12/2021 02:15:23,26.85,26.80,26.77,26.89,27.06,27.01,0.0260,0.0230,0.0330,0.0330,0.0500,0.0500,-0,-0,12FEB2021:02:15:01,15.1,2/12/2021 02:29:02,7.8,2,13.5600,2460,2/12/2021 02:29:03,2370,2/12/2021 02:15:02,2385,12.6,26.88,26.88,26.88,26.88,2/12/2021 02:26:44,2/12/2021 02:26:44,2/12/2021 02:26:44,2/12/2021 02:26:42,27.1,27.1,2/12/2021 02:26:54,2/12/2021 02:26:53,26.78,26.78,26.78,26.78,2/12/2021 02:17:10,2/12/2021 02:17:09,2/12/2021 02:17:09,2/12/2021 02:17:09,26.98,26.98,2/12/2021 02:24:11,2/12/2021 02:24:10,26.82,26.82,26.82,26.82,27.03,27.03,0.026,0.026,0.026,0.026,0.022,0.022,0
12FEB2021:02:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,26.87,26.81,26.82,26.95,2/12/2021 02:31:03,2/12/2021 02:31:01,2/12/2021 02:31:28,2/12/2021 02:31:29,27.14,27.09,2/12/2021 02:38:37,2/12/2021 02:38:37,26.68,26.61,26.71,26.83,2/12/2021 02:43:23,2/12/2021 02:43:40,2/12/2021 02:43:12,2/12/2021 02:42:18,26.77,26.72,2/12/2021 02:37:08,2/12/2021 02:37:08,26.78,26.72,26.77,26.89,26.98,26.93,0.0420,0.0440,0.0260,0.0230,0.0940,0.0940,-0,-0,12FEB2021:02:30:01,12.9,2/12/2021 02:30:55,6.7,4,15.6400,2430,2/12/2021 02:34:25,2370,2/12/2021 02:30:03,2386,12.6,26.85,26.85,26.85,26.85,2/12/2021 02:31:39,2/12/2021 02:31:39,2/12/2021 02:31:39,2/12/2021 02:31:38,27.04,27.04,2/12/2021 02:30:24,2/12/2021 02:30:23,26.73,26.73,26.73,26.73,2/12/2021 02:43:25,2/12/2021 02:43:24,2/12/2021 02:43:24,2/12/2021 02:43:24,26.82,26.82,2/12/2021 02:39:19,2/12/2021 02:39:18,26.79,26.79,26.79,26.79,26.96,26.96,0.032,0.032,0.032,0.032,0.086,0.086,0
12FEB2021:03:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.8,26.77,26.72,26.77,26.91,2/12/2021 02:59:05,2/12/2021 02:55:38,2/12/2021 02:56:21,2/12/2021 02:58:34,27.07,27.02,2/12/2021 02:52:24,2/12/2021 02:52:24,26.62,26.58,26.70,26.83,2/12/2021 02:49:00,2/12/2021 02:47:31,2/12/2021 02:46:48,2/12/2021 02:45:16,26.77,26.72,2/12/2021 02:58:09,2/12/2021 02:58:09,26.71,26.66,26.75,26.86,26.89,26.84,0.0280,0.0330,0.0190,0.0180,0.0380,0.0380,-0,-0,12FEB2021:02:45:01,10.7,2/12/2021 02:52:20,5.9,5,15.5700,2400,2/12/2021 02:45:01,2370,2/12/2021 02:45:02,2387,12.6,26.79,26.79,26.79,26.79,2/12/2021 02:59:09,2/12/2021 02:59:09,2/12/2021 02:59:09,2/12/2021 02:59:09,26.9,26.9,2/12/2021 02:52:25,2/12/2021 02:52:24,26.7,26.7,26.7,26.7,2/12/2021 02:49:12,2/12/2021 02:49:12,2/12/2021 02:49:12,2/12/2021 02:49:13,26.81,26.81,2/12/2021 02:59:38,2/12/2021 02:59:37,26.75,26.75,26.75,26.75,26.87,26.87,0.022,0.022,0.022,0.022,0.029,0.029,0
12FEB2021:03:15:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.8,26.77,26.73,26.77,26.90,2/12/2021 03:00:17,2/12/2021 03:00:15,2/12/2021 03:02:37,2/12/2021 03:03:43,27.07,27.02,2/12/2021 03:04:20,2/12/2021 03:04:20,26.65,26.59,26.69,26.80,2/12/2021 03:07:57,2/12/2021 03:09:41,2/12/2021 03:07:57,2/12/2021 03:12:46,26.77,26.72,2/12/2021 03:00:28,2/12/2021 03:00:28,26.72,26.68,26.74,26.85,26.88,26.83,0.0230,0.0260,0.0190,0.0190,0.0450,0.0450,-0,-0,12FEB2021:03:00:01,10.5,2/12/2021 03:02:34,6.1,359,15.4700,2400,2/12/2021 03:00:03,2370,2/12/2021 03:00:01,2386,12.5,26.78,26.78,26.78,26.78,2/12/2021 03:03:47,2/12/2021 03:03:46,2/12/2021 03:03:46,2/12/2021 03:03:46,26.9,26.9,2/12/2021 03:08:39,2/12/2021 03:08:38,26.7,26.7,26.7,26.7,2/12/2021 03:09:47,2/12/2021 03:09:46,2/12/2021 03:09:46,2/12/2021 03:09:46,26.8,26.8,2/12/2021 03:05:09,2/12/2021 03:05:09,26.75,26.75,26.75,26.75,26.86,26.86,0.019,0.019,0.019,0.019,0.028,0.028,0
12FEB2021:03:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.81,26.79,26.76,26.87,2/12/2021 03:29:34,2/12/2021 03:29:40,2/12/2021 03:16:26,2/12/2021 03:16:18,27.14,27.09,2/12/2021 03:27:41,2/12/2021 03:27:41,26.69,26.64,26.68,26.79,2/12/2021 03:17:13,2/12/2021 03:17:29,2/12/2021 03:21:52,2/12/2021 03:29:13,26.77,26.72,2/12/2021 03:16:06,2/12/2021 03:16:06,26.74,26.70,26.72,26.84,26.88,26.83,0.0220,0.0250,0.0140,0.0130,0.0830,0.0830,-0,-0,12FEB2021:03:15:01,9.9,2/12/2021 03:26:15,5.5,0,14.2900,2400,2/12/2021 03:15:02,2370,2/12/2021 03:15:01,2387,12.6,26.78,26.78,26.78,26.78,2/12/2021 03:29:46,2/12/2021 03:29:46,2/12/2021 03:29:46,2/12/2021 03:29:46,27.04,27.04,2/12/2021 03:29:52,2/12/2021 03:29:51,26.72,26.72,26.72,26.72,2/12/2021 03:22:04,2/12/2021 03:22:04,2/12/2021 03:22:05,2/12/2021 03:22:04,26.78,26.78,2/12/2021 03:18:47,2/12/2021 03:18:46,26.75,26.75,26.75,26.75,26.85,26.85,0.013,0.013,0.013,0.013,0.052,0.052,0
12FEB2021:03:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,26.85,26.81,26.82,26.91,2/12/2021 03:44:11,2/12/2021 03:44:06,2/12/2021 03:44:14,2/12/2021 03:39:20,27.14,27.09,2/12/2021 03:35:19,2/12/2021 03:35:19,26.71,26.66,26.68,26.80,2/12/2021 03:33:44,2/12/2021 03:33:44,2/12/2021 03:33:45,2/12/2021 03:33:45,26.77,26.72,2/12/2021 03:33:17,2/12/2021 03:33:17,26.79,26.75,26.74,26.86,27.05,27.00,0.0220,0.0230,0.0240,0.0200,0.0570,0.0570,-0,-0,12FEB2021:03:30:01,10.7,2/12/2021 03:42:25,5.6,3,17.0300,2400,2/12/2021 03:30:02,2370,2/12/2021 03:30:01,2386,12.6,26.84,26.84,26.84,26.84,2/12/2021 03:44:22,2/12/2021 03:44:22,2/12/2021 03:44:22,2/12/2021 03:44:21,27.04,27.04,2/12/2021 03:30:01,2/12/2021 03:30:01,26.74,26.74,26.74,26.74,2/12/2021 03:33:55,2/12/2021 03:33:55,2/12/2021 03:33:55,2/12/2021 03:33:55,26.81,26.81,2/12/2021 03:34:14,2/12/2021 03:34:13,26.78,26.78,26.78,26.78,27.03,27.03,0.019,0.019,0.019,0.019,0.042,0.042,0
12FEB2021:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,26.89,26.85,26.84,26.95,2/12/2021 03:57:24,2/12/2021 03:57:24,2/12/2021 03:54:09,2/12/2021 03:54:09,27.22,27.17,2/12/2021 03:54:21,2/12/2021 03:54:21,26.74,26.70,26.71,26.83,2/12/2021 03:51:37,2/12/2021 03:51:37,2/12/2021 03:51:37,2/12/2021 03:45:58,26.99,26.94,2/12/2021 03:49:06,2/12/2021 03:49:06,26.82,26.78,26.78,26.88,27.06,27.01,0.0240,0.0240,0.0230,0.0230,0.0260,0.0260,-0,-0,12FEB2021:03:45:01,10.5,2/12/2021 03:56:13,6.3,354,12.8600,2400,2/12/2021 03:45:01,2370,2/12/2021 03:45:02,2386,12.6,26.86,26.86,26.86,26.86,2/12/2021 03:54:19,2/12/2021 03:54:19,2/12/2021 03:54:19,2/12/2021 03:54:18,27.04,27.04,2/12/2021 03:45:27,2/12/2021 03:45:26,26.77,26.77,26.77,26.77,2/12/2021 03:51:41,2/12/2021 03:51:41,2/12/2021 03:51:41,2/12/2021 03:51:41,27,27,2/12/2021 03:58:04,2/12/2021 03:58:04,26.82,26.82,26.82,26.82,27.04,27.04,0.019,0.019,0.019,0.019,0.012,0.012,0
12FEB2021:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.14,27.09,27.05,27.15,2/12/2021 04:13:24,2/12/2021 04:13:23,2/12/2021 04:09:05,2/12/2021 04:09:02,27.51,27.46,2/12/2021 04:09:10,2/12/2021 04:09:10,26.78,26.74,26.75,26.87,2/12/2021 04:01:01,2/12/2021 04:00:38,2/12/2021 04:03:29,2/12/2021 04:00:01,26.99,26.94,2/12/2021 04:01:49,2/12/2021 04:01:49,26.93,26.88,26.88,26.97,27.17,27.12,0.0780,0.0800,0.0740,0.0760,0.1010,0.1010,-0,-0,12FEB2021:04:00:01,11.6,2/12/2021 04:08:38,6.9,354,12.6900,2400,2/12/2021 04:00:01,2370,2/12/2021 04:00:02,2385,12.6,27.07,27.07,27.07,27.08,2/12/2021 04:13:33,2/12/2021 04:13:33,2/12/2021 04:13:33,2/12/2021 04:13:33,27.33,27.33,2/12/2021 04:13:50,2/12/2021 04:13:49,26.8,26.8,26.8,26.8,2/12/2021 04:00:51,2/12/2021 04:00:52,2/12/2021 04:00:52,2/12/2021 04:00:52,27.02,27.02,2/12/2021 04:04:12,2/12/2021 04:04:12,26.91,26.91,26.91,26.91,27.14,27.14,0.076,0.076,0.076,0.076,0.089,0.089,0
12FEB2021:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.11,27.05,27.05,27.15,2/12/2021 04:23:47,2/12/2021 04:20:19,2/12/2021 04:23:58,2/12/2021 04:23:59,27.44,27.39,2/12/2021 04:24:11,2/12/2021 04:24:11,26.80,26.74,26.80,26.91,2/12/2021 04:29:56,2/12/2021 04:29:56,2/12/2021 04:29:57,2/12/2021 04:25:28,26.99,26.94,2/12/2021 04:25:22,2/12/2021 04:25:22,26.96,26.91,26.93,27.02,27.21,27.15,0.0620,0.0640,0.0540,0.0500,0.0700,0.0700,-0,-0,12FEB2021:04:15:01,12.7,2/12/2021 04:27:01,7.6,352,13.2600,2400,2/12/2021 04:15:02,2370,2/12/2021 04:15:01,2384,12.5,27.07,27.07,27.07,27.07,2/12/2021 04:24:07,2/12/2021 04:24:06,2/12/2021 04:24:06,2/12/2021 04:24:06,27.31,27.31,2/12/2021 04:24:24,2/12/2021 04:24:24,26.84,26.84,26.84,26.84,2/12/2021 04:30:00,2/12/2021 04:30:00,2/12/2021 04:30:00,2/12/2021 04:30:00,27.04,27.03,2/12/2021 04:25:51,2/12/2021 04:25:51,26.96,26.96,26.96,26.96,27.18,27.18,0.052,0.052,0.052,0.052,0.049,0.049,0
12FEB2021:04:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.01,26.97,26.96,27.07,2/12/2021 04:38:18,2/12/2021 04:38:19,2/12/2021 04:38:19,2/12/2021 04:38:25,27.29,27.24,2/12/2021 04:36:26,2/12/2021 04:36:26,26.65,26.60,26.68,26.79,2/12/2021 04:43:47,2/12/2021 04:43:47,2/12/2021 04:43:08,2/12/2021 04:41:23,26.77,26.72,2/12/2021 04:32:31,2/12/2021 04:32:31,26.81,26.76,26.80,26.90,27.01,26.96,0.0790,0.0830,0.0700,0.0690,0.1170,0.1170,-0,-0,12FEB2021:04:30:01,11.8,2/12/2021 04:38:09,7.6,351,12.1300,2400,2/12/2021 04:30:02,2370,2/12/2021 04:30:01,2384,12.6,26.99,26.98,26.98,26.99,2/12/2021 04:38:29,2/12/2021 04:38:29,2/12/2021 04:38:28,2/12/2021 04:38:28,27.19,27.19,2/12/2021 04:37:56,2/12/2021 04:37:55,26.7,26.7,26.7,26.7,2/12/2021 04:43:52,2/12/2021 04:43:51,2/12/2021 04:43:51,2/12/2021 04:43:51,26.82,26.82,2/12/2021 04:44:57,2/12/2021 04:44:56,26.82,26.82,26.82,26.82,26.99,26.99,0.073,0.073,0.073,0.073,0.103,0.103,0
12FEB2021:05:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.93,26.89,26.95,26.99,2/12/2021 04:48:14,2/12/2021 04:48:14,2/12/2021 04:48:14,2/12/2021 04:48:04,27.29,27.24,2/12/2021 04:56:17,2/12/2021 04:56:17,26.65,26.59,26.66,26.75,2/12/2021 04:58:40,2/12/2021 04:58:39,2/12/2021 04:58:39,2/12/2021 04:58:38,26.77,26.72,2/12/2021 04:45:54,2/12/2021 04:45:54,26.80,26.75,26.79,26.88,27.01,26.96,0.0620,0.0650,0.0570,0.0540,0.1020,0.1020,-0,-0,12FEB2021:04:45:01,11.6,2/12/2021 04:47:15,7.5,353,11.3800,2400,2/12/2021 04:45:01,2370,2/12/2021 04:45:02,2383,12.6,26.92,26.92,26.92,26.92,2/12/2021 04:56:08,2/12/2021 04:56:07,2/12/2021 04:56:07,2/12/2021 04:56:07,27.12,27.12,2/12/2021 04:48:31,2/12/2021 04:48:30,26.69,26.69,26.68,26.68,2/12/2021 04:58:47,2/12/2021 04:58:48,2/12/2021 04:58:46,2/12/2021 04:58:46,26.81,26.81,2/12/2021 04:46:26,2/12/2021 04:46:25,26.81,26.81,26.81,26.81,26.98,26.98,0.056,0.056,0.056,0.056,0.09,0.09,0
12FEB2021:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,26.99,26.96,26.84,26.95,2/12/2021 05:09:53,2/12/2021 05:09:53,2/12/2021 05:09:56,2/12/2021 05:09:51,27.22,27.17,2/12/2021 05:09:45,2/12/2021 05:09:45,26.59,26.54,26.57,26.70,2/12/2021 05:07:56,2/12/2021 05:07:55,2/12/2021 05:13:30,2/12/2021 05:13:30,26.77,26.72,2/12/2021 05:07:58,2/12/2021 05:07:58,26.72,26.67,26.70,26.81,26.93,26.88,0.0750,0.0800,0.0480,0.0470,0.0870,0.0870,-0,-0,12FEB2021:05:00:01,11.6,2/12/2021 05:09:26,7.7,349,11.4700,2400,2/12/2021 05:00:01,2370,2/12/2021 05:00:02,2383,12.6,26.93,26.93,26.93,26.93,2/12/2021 05:10:05,2/12/2021 05:10:05,2/12/2021 05:10:05,2/12/2021 05:10:05,27.18,27.18,2/12/2021 05:10:12,2/12/2021 05:10:11,26.63,26.63,26.63,26.63,2/12/2021 05:13:35,2/12/2021 05:13:35,2/12/2021 05:13:35,2/12/2021 05:13:34,26.82,26.82,2/12/2021 05:04:02,2/12/2021 05:04:02,26.73,26.73,26.73,26.73,26.91,26.91,0.058,0.058,0.058,0.058,0.072,0.072,0
12FEB2021:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.80,26.74,26.76,26.87,2/12/2021 05:15:21,2/12/2021 05:15:19,2/12/2021 05:15:23,2/12/2021 05:15:20,26.99,26.94,2/12/2021 05:15:24,2/12/2021 05:15:24,26.24,26.18,26.29,26.40,2/12/2021 05:27:47,2/12/2021 05:26:43,2/12/2021 05:26:33,2/12/2021 05:26:36,26.32,26.27,2/12/2021 05:26:07,2/12/2021 05:26:07,26.43,26.37,26.43,26.54,26.64,26.59,0.1300,0.1330,0.1120,0.1130,0.1660,0.1660,-0,-0,12FEB2021:05:15:01,13.2,2/12/2021 05:25:54,7.8,350,13.6400,2400,2/12/2021 05:15:02,2370,2/12/2021 05:15:01,2383,12.6,26.77,26.77,26.77,26.77,2/12/2021 05:15:28,2/12/2021 05:15:27,2/12/2021 05:15:27,2/12/2021 05:15:27,26.89,26.89,2/12/2021 05:16:10,2/12/2021 05:16:09,26.28,26.28,26.28,26.28,2/12/2021 05:27:56,2/12/2021 05:27:55,2/12/2021 05:27:55,2/12/2021 05:27:55,26.37,26.37,2/12/2021 05:27:31,2/12/2021 05:27:30,26.45,26.45,26.45,26.45,26.62,26.62,0.123,0.123,0.123,0.122,0.16,0.16,0
12FEB2021:05:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.40,26.34,26.41,26.51,2/12/2021 05:31:09,2/12/2021 05:31:11,2/12/2021 05:31:08,2/12/2021 05:31:08,26.69,26.64,2/12/2021 05:31:39,2/12/2021 05:31:39,26.11,26.07,26.14,26.25,2/12/2021 05:37:44,2/12/2021 05:37:43,2/12/2021 05:44:54,2/12/2021 05:44:55,26.17,26.12,2/12/2021 05:34:26,2/12/2021 05:34:26,26.22,26.17,26.23,26.35,26.42,26.37,0.0580,0.0580,0.0560,0.0540,0.1000,0.1000,-0,-0,12FEB2021:05:30:02,12.9,2/12/2021 05:35:46,8.9,353,9.8000,2400,2/12/2021 05:30:01,2370,2/12/2021 05:30:02,2381,12.6,26.39,26.39,26.39,26.39,2/12/2021 05:31:22,2/12/2021 05:31:21,2/12/2021 05:31:21,2/12/2021 05:31:21,26.6,26.6,2/12/2021 05:31:39,2/12/2021 05:31:39,26.17,26.17,26.17,26.17,2/12/2021 05:37:50,2/12/2021 05:37:50,2/12/2021 05:37:50,2/12/2021 05:37:49,26.23,26.23,2/12/2021 05:37:37,2/12/2021 05:36:15,26.25,26.25,26.25,26.25,26.39,26.39,0.052,0.052,0.052,0.052,0.077,0.077,0
12FEB2021:06:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.55,26.50,26.43,26.51,2/12/2021 05:56:20,2/12/2021 05:56:20,2/12/2021 05:49:53,2/12/2021 05:49:51,26.84,26.79,2/12/2021 05:52:16,2/12/2021 05:52:16,26.12,26.09,26.09,26.20,2/12/2021 05:53:45,2/12/2021 05:53:41,2/12/2021 05:53:47,2/12/2021 05:53:42,26.17,26.12,2/12/2021 05:53:45,2/12/2021 05:53:45,26.30,26.26,26.25,26.34,26.51,26.46,0.1040,0.1040,0.0830,0.0790,0.1300,0.1300,-0,-0,12FEB2021:05:45:01,13.2,2/12/2021 05:58:36,8.8,351,12.6400,2400,2/12/2021 05:45:01,2370,2/12/2021 05:45:02,2381,12.6,26.48,26.48,26.48,26.48,2/12/2021 05:56:34,2/12/2021 05:56:34,2/12/2021 05:56:34,2/12/2021 05:56:34,26.75,26.75,2/12/2021 05:56:51,2/12/2021 05:56:50,26.13,26.13,26.13,26.13,2/12/2021 05:54:06,2/12/2021 05:54:05,2/12/2021 05:54:05,2/12/2021 05:54:05,26.26,26.26,2/12/2021 05:54:10,2/12/2021 05:54:09,26.29,26.29,26.29,26.29,26.49,26.49,0.087,0.087,0.087,0.087,0.104,0.104,0
12FEB2021:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.60,26.54,26.53,26.60,2/12/2021 06:14:11,2/12/2021 06:03:25,2/12/2021 06:10:22,2/12/2021 06:10:22,26.92,26.87,2/12/2021 06:10:15,2/12/2021 06:10:15,26.16,26.11,26.11,26.20,2/12/2021 06:01:40,2/12/2021 06:01:40,2/12/2021 06:01:41,2/12/2021 06:01:39,26.32,26.27,2/12/2021 06:00:15,2/12/2021 06:00:15,26.45,26.40,26.38,26.45,26.69,26.64,0.1020,0.1010,0.0970,0.0940,0.1250,0.1240,-0,-0,12FEB2021:06:00:01,16.0,2/12/2021 06:07:12,8.8,353,11.6200,2460,2/12/2021 06:07:17,2370,2/12/2021 06:00:01,2383,12.6,26.55,26.55,26.55,26.55,2/12/2021 06:10:25,2/12/2021 06:10:25,2/12/2021 06:10:25,2/12/2021 06:10:25,26.86,26.86,2/12/2021 06:14:37,2/12/2021 06:14:37,26.15,26.15,26.15,26.15,2/12/2021 06:01:54,2/12/2021 06:01:53,2/12/2021 06:01:53,2/12/2021 06:01:53,26.38,26.38,2/12/2021 06:00:07,2/12/2021 06:00:06,26.42,26.42,26.42,26.42,26.66,26.66,0.095,0.095,0.095,0.095,0.116,0.116,0
12FEB2021:06:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.65,26.60,26.54,26.63,2/12/2021 06:16:43,2/12/2021 06:16:42,2/12/2021 06:15:08,2/12/2021 06:16:03,26.99,26.94,2/12/2021 06:16:46,2/12/2021 06:16:46,26.44,26.39,26.29,26.39,2/12/2021 06:19:31,2/12/2021 06:19:50,2/12/2021 06:19:49,2/12/2021 06:25:04,26.62,26.57,2/12/2021 06:19:03,2/12/2021 06:19:03,26.52,26.47,26.39,26.46,26.79,26.74,0.0380,0.0390,0.0580,0.0540,0.0640,0.0640,-0,-0,12FEB2021:06:15:01,16.0,2/12/2021 06:16:27,8.7,0,12.4900,2460,2/12/2021 06:16:28,2370,2/12/2021 06:15:01,2383,12.5,26.56,26.56,26.56,26.56,2/12/2021 06:16:06,2/12/2021 06:16:05,2/12/2021 06:16:05,2/12/2021 06:16:05,26.89,26.89,2/12/2021 06:17:53,2/12/2021 06:17:53,26.39,26.39,26.39,26.39,2/12/2021 06:19:38,2/12/2021 06:19:38,2/12/2021 06:19:38,2/12/2021 06:19:38,26.67,26.67,2/12/2021 06:19:52,2/12/2021 06:20:03,26.46,26.46,26.46,26.46,26.76,26.76,0.043,0.043,0.043,0.043,0.05,0.05,0
12FEB2021:06:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.51,26.48,26.45,26.49,2/12/2021 06:30:01,2/12/2021 06:30:02,2/12/2021 06:31:45,2/12/2021 06:31:46,26.92,26.87,2/12/2021 06:32:26,2/12/2021 06:32:26,26.33,26.28,26.18,26.26,2/12/2021 06:43:38,2/12/2021 06:43:35,2/12/2021 06:43:56,2/12/2021 06:43:40,26.55,26.50,2/12/2021 06:32:57,2/12/2021 06:32:57,26.42,26.38,26.31,26.36,26.66,26.61,0.0390,0.0410,0.0620,0.0570,0.0640,0.0640,-0,-0,12FEB2021:06:30:01,16.7,2/12/2021 06:38:47,10.1,1,14.9500,2460,2/12/2021 06:38:47,2370,2/12/2021 06:30:01,2383,12.6,26.47,26.47,26.47,26.47,2/12/2021 06:30:08,2/12/2021 06:30:08,2/12/2021 06:30:07,2/12/2021 06:30:07,26.75,26.75,2/12/2021 06:31:58,2/12/2021 06:31:57,26.28,26.28,26.28,26.28,2/12/2021 06:43:48,2/12/2021 06:43:48,2/12/2021 06:43:47,2/12/2021 06:43:47,26.59,26.59,2/12/2021 06:41:39,2/12/2021 06:41:38,26.37,26.37,26.37,26.37,26.64,26.64,0.047,0.047,0.047,0.047,0.05,0.05,0
12FEB2021:07:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.41,26.36,26.28,26.34,2/12/2021 06:46:17,2/12/2021 06:46:00,2/12/2021 06:45:52,2/12/2021 06:45:52,26.69,26.64,2/12/2021 06:50:47,2/12/2021 06:50:47,26.18,26.13,26.05,26.12,2/12/2021 06:58:57,2/12/2021 06:58:57,2/12/2021 06:59:02,2/12/2021 06:58:56,26.32,26.27,2/12/2021 06:47:36,2/12/2021 06:47:36,26.29,26.24,26.15,26.21,26.49,26.44,0.0530,0.0540,0.0500,0.0470,0.0870,0.0870,-0,0,12FEB2021:06:59:35,15.8,2/12/2021 06:49:56,9.0,3,15.3600,2460,2/12/2021 06:49:57,2370,2/12/2021 06:45:02,2383,12.6,26.33,26.33,26.33,26.33,2/12/2021 06:46:04,2/12/2021 06:46:05,2/12/2021 06:46:04,2/12/2021 06:46:04,26.59,26.59,2/12/2021 06:45:01,2/12/2021 06:45:01,26.13,26.13,26.13,26.13,2/12/2021 06:59:08,2/12/2021 06:59:08,2/12/2021 06:59:08,2/12/2021 06:59:07,26.37,26.37,2/12/2021 06:49:31,2/12/2021 06:49:24,26.22,26.22,26.22,26.22,26.46,26.46,0.049,0.049,0.049,0.049,0.076,0.076,0
12FEB2021:07:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.18,26.19,26.24,2/12/2021 07:00:11,2/12/2021 07:01:26,2/12/2021 07:01:51,2/12/2021 07:01:50,26.47,26.42,2/12/2021 07:00:01,2/12/2021 07:00:01,26.04,25.99,25.91,25.96,2/12/2021 07:12:39,2/12/2021 07:12:40,2/12/2021 07:14:49,2/12/2021 07:14:58,26.17,26.12,2/12/2021 07:00:51,2/12/2021 07:00:51,26.16,26.11,26.02,26.09,26.33,26.28,0.0400,0.0390,0.0520,0.0480,0.0920,0.0910,0,1,12FEB2021:07:15:00,16.2,2/12/2021 07:01:50,9.0,3,14.4400,2460,2/12/2021 07:01:49,2370,2/12/2021 07:00:01,2382,12.6,26.19,26.19,26.19,26.19,2/12/2021 07:01:59,2/12/2021 07:01:59,2/12/2021 07:01:59,2/12/2021 07:01:59,26.44,26.44,2/12/2021 07:00:01,2/12/2021 07:00:01,26,26,26,25.99,2/12/2021 07:15:00,2/12/2021 07:15:00,2/12/2021 07:15:00,2/12/2021 07:15:00,26.22,26.22,2/12/2021 07:05:01,2/12/2021 07:05:00,26.1,26.1,26.1,26.1,26.3,26.3,0.041,0.041,0.041,0.041,0.084,0.083,0
12FEB2021:07:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.10,26.05,26.01,26.08,2/12/2021 07:18:16,2/12/2021 07:18:17,2/12/2021 07:17:21,2/12/2021 07:17:21,26.39,26.34,2/12/2021 07:15:47,2/12/2021 07:15:47,25.82,25.77,25.76,25.84,2/12/2021 07:21:23,2/12/2021 07:21:23,2/12/2021 07:21:23,2/12/2021 07:21:23,26.02,25.97,2/12/2021 07:27:59,2/12/2021 07:27:59,25.99,25.94,25.88,25.95,26.25,26.20,0.0570,0.0570,0.0500,0.0430,0.0700,0.0700,2,4,12FEB2021:07:30:00,15.3,2/12/2021 07:22:19,9.4,2,12.7500,2460,2/12/2021 07:22:20,2370,2/12/2021 07:15:01,2382,12.6,26.04,26.04,26.04,26.04,2/12/2021 07:17:34,2/12/2021 07:17:33,2/12/2021 07:17:33,2/12/2021 07:17:33,26.29,26.29,2/12/2021 07:15:01,2/12/2021 07:15:01,25.83,25.83,25.83,25.83,2/12/2021 07:28:12,2/12/2021 07:28:12,2/12/2021 07:28:11,2/12/2021 07:28:11,26.1,26.1,2/12/2021 07:28:17,2/12/2021 07:28:16,25.94,25.94,25.94,25.94,26.23,26.23,0.045,0.045,0.045,0.045,0.041,0.041,0
12FEB2021:07:45:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.02,25.99,25.98,26.03,2/12/2021 07:30:01,2/12/2021 07:42:42,2/12/2021 07:32:10,2/12/2021 07:32:08,26.32,26.27,2/12/2021 07:30:20,2/12/2021 07:30:20,25.82,25.77,25.77,25.84,2/12/2021 07:31:05,2/12/2021 07:31:05,2/12/2021 07:31:05,2/12/2021 07:31:06,26.02,25.97,2/12/2021 07:31:06,2/12/2021 07:31:06,25.94,25.89,25.85,25.93,26.22,26.17,0.0400,0.0410,0.0360,0.0340,0.0750,0.0750,9,15,12FEB2021:07:45:00,14.2,2/12/2021 07:42:48,8.6,8,13.6200,4740,2/12/2021 07:38:33,2370,2/12/2021 07:30:01,3386,12.5,25.98,25.98,25.98,25.98,2/12/2021 07:32:19,2/12/2021 07:32:19,2/12/2021 07:32:18,2/12/2021 07:32:18,26.29,26.29,2/12/2021 07:36:17,2/12/2021 07:36:16,25.84,25.84,25.84,25.83,2/12/2021 07:37:16,2/12/2021 07:37:16,2/12/2021 07:37:15,2/12/2021 07:37:16,26.1,26.1,2/12/2021 07:39:03,2/12/2021 07:39:03,25.9,25.9,25.9,25.9,26.2,26.2,0.032,0.032,0.032,0.032,0.047,0.047,0
12FEB2021:08:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.02,25.99,25.98,26.08,2/12/2021 07:49:18,2/12/2021 07:49:21,2/12/2021 07:57:22,2/12/2021 07:57:26,26.32,26.27,2/12/2021 07:45:01,2/12/2021 07:45:01,25.76,25.73,25.84,25.94,2/12/2021 07:59:18,2/12/2021 07:59:18,2/12/2021 07:45:10,2/12/2021 07:45:03,26.02,25.97,2/12/2021 07:50:41,2/12/2021 07:50:41,25.93,25.89,25.90,25.99,26.24,26.19,0.0380,0.0390,0.0280,0.0280,0.0740,0.0740,25,33,12FEB2021:08:00:00,14.7,2/12/2021 07:46:29,7.2,13,16.8000,4740,2/12/2021 07:54:23,4650,2/12/2021 07:45:12,4699,12.4,26,26,26,26,2/12/2021 07:57:29,2/12/2021 07:57:29,2/12/2021 07:57:29,2/12/2021 07:57:28,26.29,26.29,2/12/2021 07:51:54,2/12/2021 07:51:53,25.87,25.87,25.87,25.87,2/12/2021 07:59:24,2/12/2021 07:59:24,2/12/2021 07:59:24,2/12/2021 07:59:23,26.11,26.11,2/12/2021 07:51:10,2/12/2021 07:51:10,25.93,25.93,25.93,25.93,26.22,26.22,0.024,0.024,0.024,0.024,0.04,0.04,0
12FEB2021:08:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.98,25.96,25.99,26.10,2/12/2021 08:13:31,2/12/2021 08:14:27,2/12/2021 08:08:40,2/12/2021 08:14:03,26.32,26.27,2/12/2021 08:00:01,2/12/2021 08:00:01,25.76,25.71,25.85,25.96,2/12/2021 08:05:23,2/12/2021 08:07:27,2/12/2021 08:07:25,2/12/2021 08:02:10,25.95,25.90,2/12/2021 08:05:20,2/12/2021 08:05:20,25.89,25.85,25.93,26.04,26.17,26.12,0.0470,0.0470,0.0330,0.0310,0.0890,0.0890,35,36,12FEB2021:08:07:02,11.8,2/12/2021 08:00:23,7.1,4,14.0200,4740,2/12/2021 08:01:33,4650,2/12/2021 08:00:19,4698,12.5,26,26,26,26,2/12/2021 08:14:38,2/12/2021 08:14:37,2/12/2021 08:14:37,2/12/2021 08:14:37,26.28,26.28,2/12/2021 08:08:43,2/12/2021 08:08:42,25.86,25.86,25.86,25.86,2/12/2021 08:03:21,2/12/2021 08:03:21,2/12/2021 08:03:21,2/12/2021 08:03:21,26.01,26.01,2/12/2021 08:03:33,2/12/2021 08:03:33,25.93,25.93,25.93,25.93,26.15,26.15,0.034,0.034,0.034,0.034,0.068,0.068,0
12FEB2021:08:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.12,26.09,26.15,26.24,2/12/2021 08:24:43,2/12/2021 08:20:06,2/12/2021 08:29:36,2/12/2021 08:29:32,26.39,26.34,2/12/2021 08:15:43,2/12/2021 08:15:43,25.80,25.77,25.94,26.04,2/12/2021 08:16:13,2/12/2021 08:16:12,2/12/2021 08:16:47,2/12/2021 08:16:46,26.10,26.05,2/12/2021 08:15:02,2/12/2021 08:15:02,26.01,25.98,26.05,26.14,26.28,26.23,0.0500,0.0520,0.0430,0.0410,0.0540,0.0540,50,64,12FEB2021:08:30:00,12.1,2/12/2021 08:21:01,6.2,11,17.2100,4710,2/12/2021 08:15:02,4650,2/12/2021 08:21:01,4700,12.5,26.12,26.12,26.12,26.12,2/12/2021 08:29:42,2/12/2021 08:29:42,2/12/2021 08:29:42,2/12/2021 08:29:42,26.29,26.29,2/12/2021 08:19:21,2/12/2021 08:19:20,25.94,25.94,25.94,25.94,2/12/2021 08:16:21,2/12/2021 08:16:21,2/12/2021 08:16:20,2/12/2021 08:16:20,26.2,26.19,2/12/2021 08:16:40,2/12/2021 08:16:40,26.05,26.05,26.05,26.05,26.25,26.25,0.039,0.039,0.039,0.039,0.029,0.029,0
12FEB2021:08:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.16,26.13,26.27,26.38,2/12/2021 08:30:29,2/12/2021 08:30:29,2/12/2021 08:38:18,2/12/2021 08:38:20,26.47,26.42,2/12/2021 08:39:01,2/12/2021 08:39:01,25.97,25.94,26.09,26.20,2/12/2021 08:40:36,2/12/2021 08:40:36,2/12/2021 08:44:06,2/12/2021 08:32:42,26.17,26.12,2/12/2021 08:40:17,2/12/2021 08:40:17,26.06,26.02,26.18,26.27,26.29,26.24,0.0380,0.0390,0.0360,0.0360,0.0470,0.0470,68,78,12FEB2021:08:35:28,11.6,2/12/2021 08:32:24,7.1,12,13.1900,4710,2/12/2021 08:30:03,4650,2/12/2021 08:30:04,4696,12.5,26.2,26.2,26.2,26.2,2/12/2021 08:38:26,2/12/2021 08:38:26,2/12/2021 08:38:26,2/12/2021 08:38:26,26.3,26.3,2/12/2021 08:39:24,2/12/2021 08:39:23,26.08,26.08,26.08,26.08,2/12/2021 08:44:50,2/12/2021 08:44:50,2/12/2021 08:44:49,2/12/2021 08:44:49,26.21,26.2,2/12/2021 08:44:56,2/12/2021 08:44:56,26.13,26.13,26.13,26.13,26.26,26.26,0.026,0.026,0.026,0.026,0.023,0.023,0
12FEB2021:09:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.08,26.05,26.34,26.42,2/12/2021 08:45:52,2/12/2021 08:45:52,2/12/2021 08:58:01,2/12/2021 08:58:00,26.39,26.34,2/12/2021 08:46:38,2/12/2021 08:46:38,25.92,25.89,26.02,26.13,2/12/2021 08:49:30,2/12/2021 08:49:31,2/12/2021 08:49:36,2/12/2021 08:53:45,26.17,26.12,2/12/2021 08:45:01,2/12/2021 08:45:01,26.01,25.98,26.16,26.26,26.28,26.23,0.0320,0.0340,0.0660,0.0630,0.0500,0.0500,80,136,12FEB2021:09:00:00,11.6,2/12/2021 08:53:46,7.4,9,11.6400,4710,2/12/2021 08:45:06,4650,2/12/2021 08:53:50,4694,12.5,26.21,26.21,26.21,26.21,2/12/2021 09:00:00,2/12/2021 09:00:00,2/12/2021 09:00:00,2/12/2021 09:00:00,26.29,26.29,2/12/2021 08:53:33,2/12/2021 08:53:32,26.02,26.02,26.02,26.02,2/12/2021 08:49:01,2/12/2021 08:49:01,2/12/2021 08:49:01,2/12/2021 08:49:00,26.19,26.19,2/12/2021 08:52:08,2/12/2021 08:52:07,26.1,26.1,26.1,26.1,26.26,26.26,0.041,0.041,0.041,0.041,0.034,0.034,0
12FEB2021:09:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.34,26.32,26.58,26.65,2/12/2021 09:15:00,2/12/2021 09:14:59,2/12/2021 09:11:55,2/12/2021 09:11:53,26.62,26.57,2/12/2021 09:14:40,2/12/2021 09:14:40,26.06,26.03,26.17,26.27,2/12/2021 09:00:49,2/12/2021 09:00:49,2/12/2021 09:00:26,2/12/2021 09:00:26,26.17,26.12,2/12/2021 09:01:19,2/12/2021 09:01:19,26.14,26.12,26.38,26.47,26.40,26.35,0.0520,0.0550,0.0960,0.0940,0.0910,0.0910,121,146,12FEB2021:09:01:36,11.8,2/12/2021 09:14:31,6.6,20,18.3800,4740,2/12/2021 09:08:48,4680,2/12/2021 09:00:01,4699,12.5,26.39,26.39,26.39,26.39,2/12/2021 09:13:15,2/12/2021 09:13:15,2/12/2021 09:13:15,2/12/2021 09:13:15,26.55,26.55,2/12/2021 09:15:00,2/12/2021 09:15:00,26.15,26.15,26.15,26.15,2/12/2021 09:00:37,2/12/2021 09:00:37,2/12/2021 09:00:36,2/12/2021 09:00:36,26.22,26.22,2/12/2021 09:00:25,2/12/2021 09:00:24,26.28,26.28,26.28,26.28,26.37,26.37,0.057,0.057,0.057,0.057,0.067,0.067,0
12FEB2021:09:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.35,26.34,26.63,26.74,2/12/2021 09:15:53,2/12/2021 09:15:52,2/12/2021 09:23:15,2/12/2021 09:23:37,26.69,26.64,2/12/2021 09:21:35,2/12/2021 09:21:35,26.17,26.13,26.25,26.36,2/12/2021 09:18:19,2/12/2021 09:24:08,2/12/2021 09:25:40,2/12/2021 09:16:40,26.32,26.27,2/12/2021 09:16:45,2/12/2021 09:16:45,26.26,26.24,26.42,26.52,26.51,26.46,0.0350,0.0400,0.0810,0.0840,0.1000,0.1000,118,169,12FEB2021:09:28:28,12.7,2/12/2021 09:29:09,6.2,12,23.7400,4710,2/12/2021 09:15:02,4650,2/12/2021 09:22:16,4697,12.5,26.45,26.45,26.45,26.45,2/12/2021 09:23:22,2/12/2021 09:23:22,2/12/2021 09:23:21,2/12/2021 09:23:21,26.6,26.6,2/12/2021 09:21:36,2/12/2021 09:21:35,26.26,26.26,26.26,26.26,2/12/2021 09:25:52,2/12/2021 09:25:52,2/12/2021 09:25:51,2/12/2021 09:25:51,26.37,26.37,2/12/2021 09:20:13,2/12/2021 09:20:12,26.36,26.36,26.36,26.36,26.48,26.48,0.041,0.041,0.041,0.041,0.08,0.08,0
12FEB2021:09:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.85,26.92,27.65,27.74,2/12/2021 09:38:09,2/12/2021 09:38:09,2/12/2021 09:43:58,2/12/2021 09:43:57,27.22,27.17,2/12/2021 09:38:01,2/12/2021 09:38:01,26.26,26.25,26.33,26.41,2/12/2021 09:31:57,2/12/2021 09:31:57,2/12/2021 09:31:23,2/12/2021 09:31:19,26.62,26.57,2/12/2021 09:30:01,2/12/2021 09:30:01,26.51,26.52,26.85,26.92,26.85,26.80,0.1330,0.1480,0.3670,0.3660,0.1620,0.1620,268,462,12FEB2021:09:44:35,13.2,2/12/2021 09:41:59,6.5,26,35.5500,4740,2/12/2021 09:35:23,4650,2/12/2021 09:30:15,4699,12.5,27.13,27.13,27.13,27.13,2/12/2021 09:44:09,2/12/2021 09:44:09,2/12/2021 09:44:06,2/12/2021 09:44:08,27.13,27.13,2/12/2021 09:38:20,2/12/2021 09:38:14,26.35,26.35,26.35,26.35,2/12/2021 09:31:34,2/12/2021 09:31:34,2/12/2021 09:31:34,2/12/2021 09:31:33,26.59,26.59,2/12/2021 09:30:01,2/12/2021 09:30:01,26.7,26.7,26.7,26.7,26.82,26.82,0.234,0.234,0.234,0.234,0.155,0.155,0
12FEB2021:10:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.9,27.57,27.69,28.63,28.72,2/12/2021 09:55:29,2/12/2021 09:55:29,2/12/2021 09:55:29,2/12/2021 09:55:29,27.82,27.77,2/12/2021 09:55:31,2/12/2021 09:55:31,26.57,26.60,26.89,27.02,2/12/2021 09:45:01,2/12/2021 09:45:08,2/12/2021 09:45:07,2/12/2021 09:45:08,26.99,26.94,2/12/2021 09:45:01,2/12/2021 09:45:01,26.91,26.95,27.80,27.90,27.33,27.28,0.1800,0.1900,0.3030,0.3020,0.1730,0.1730,415,499,12FEB2021:09:47:07,15.3,2/12/2021 09:48:43,6.0,7,24.2500,4740,2/12/2021 09:45:21,4680,2/12/2021 09:45:03,4711,12.6,27.94,27.94,27.94,27.94,2/12/2021 09:55:37,2/12/2021 09:55:37,2/12/2021 09:55:37,2/12/2021 09:55:36,27.58,27.58,2/12/2021 09:55:46,2/12/2021 09:55:46,26.81,26.81,26.81,26.81,2/12/2021 09:45:10,2/12/2021 09:45:10,2/12/2021 09:45:10,2/12/2021 09:45:09,26.99,26.99,2/12/2021 09:45:01,2/12/2021 09:45:01,27.38,27.38,27.38,27.38,27.3,27.3,0.202,0.202,0.202,0.202,0.167,0.167,0
12FEB2021:10:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.3,27.36,27.39,28.23,28.29,2/12/2021 10:05:39,2/12/2021 10:02:04,2/12/2021 10:03:11,2/12/2021 10:02:40,27.67,27.62,2/12/2021 10:02:03,2/12/2021 10:02:03,26.93,26.98,27.25,27.29,2/12/2021 10:07:15,2/12/2021 10:07:15,2/12/2021 10:00:58,2/12/2021 10:07:15,27.22,27.17,2/12/2021 10:07:16,2/12/2021 10:07:16,27.10,27.14,27.75,27.80,27.50,27.45,0.0760,0.0740,0.2590,0.2640,0.0730,0.0730,391,444,12FEB2021:10:04:15,13.4,2/12/2021 10:13:14,6.6,4,26.1000,4740,2/12/2021 10:00:09,4650,2/12/2021 10:13:16,4710,12.5,27.65,27.65,27.65,27.65,2/12/2021 10:03:20,2/12/2021 10:03:20,2/12/2021 10:03:20,2/12/2021 10:03:19,27.61,27.61,2/12/2021 10:12:10,2/12/2021 10:12:10,27.17,27.17,27.17,27.17,2/12/2021 10:07:23,2/12/2021 10:01:11,2/12/2021 10:07:23,2/12/2021 10:07:23,27.39,27.39,2/12/2021 10:04:18,2/12/2021 10:04:17,27.45,27.45,27.45,27.45,27.48,27.48,0.137,0.137,0.137,0.137,0.05,0.05,0
12FEB2021:10:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.2,27.28,27.37,28.43,28.50,2/12/2021 10:23:37,2/12/2021 10:23:31,2/12/2021 10:21:49,2/12/2021 10:21:49,27.67,27.62,2/12/2021 10:22:51,2/12/2021 10:22:51,26.79,26.84,27.29,27.36,2/12/2021 10:15:47,2/12/2021 10:19:52,2/12/2021 10:17:47,2/12/2021 10:17:47,27.22,27.17,2/12/2021 10:20:01,2/12/2021 10:20:01,27.05,27.08,27.82,27.91,27.44,27.39,0.0930,0.0890,0.2780,0.2750,0.0920,0.0920,387,420,12FEB2021:10:18:35,14.0,2/12/2021 10:20:15,6.4,17,22.7500,4740,2/12/2021 10:15:18,4650,2/12/2021 10:15:04,4710,12.6,27.78,27.78,27.78,27.78,2/12/2021 10:23:06,2/12/2021 10:23:06,2/12/2021 10:23:06,2/12/2021 10:23:05,27.59,27.59,2/12/2021 10:23:17,2/12/2021 10:23:16,27.16,27.16,27.16,27.16,2/12/2021 10:17:49,2/12/2021 10:17:49,2/12/2021 10:17:49,2/12/2021 10:17:49,27.28,27.28,2/12/2021 10:18:36,2/12/2021 10:18:35,27.47,27.47,27.47,27.47,27.42,27.42,0.147,0.147,0.147,0.147,0.065,0.065,0
12FEB2021:10:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.1,27.58,27.65,29.89,29.91,2/12/2021 10:40:04,2/12/2021 10:40:04,2/12/2021 10:39:45,2/12/2021 10:39:45,28.12,28.07,2/12/2021 10:40:09,2/12/2021 10:40:09,26.69,26.68,27.15,27.29,2/12/2021 10:31:00,2/12/2021 10:31:00,2/12/2021 10:32:12,2/12/2021 10:32:10,27.14,27.09,2/12/2021 10:31:24,2/12/2021 10:31:24,27.19,27.22,28.34,28.43,27.60,27.55,0.1930,0.2060,0.6750,0.6710,0.2340,0.2340,446,625,12FEB2021:10:39:05,14.9,2/12/2021 10:44:55,6.8,17,18.5900,4770,2/12/2021 10:37:54,4680,2/12/2021 10:30:08,4731,12.6,28.62,28.62,28.62,28.62,2/12/2021 10:39:53,2/12/2021 10:39:53,2/12/2021 10:39:52,2/12/2021 10:39:52,27.95,27.95,2/12/2021 10:40:19,2/12/2021 10:40:19,27.08,27.08,27.08,27.08,2/12/2021 10:32:20,2/12/2021 10:32:20,2/12/2021 10:32:20,2/12/2021 10:32:19,27.2,27.2,2/12/2021 10:31:30,2/12/2021 10:31:25,27.79,27.79,27.79,27.79,27.58,27.58,0.402,0.402,0.402,0.402,0.222,0.222,0
12FEB2021:11:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.8,27.22,27.25,27.81,27.87,2/12/2021 10:45:07,2/12/2021 10:45:07,2/12/2021 10:47:47,2/12/2021 10:48:05,27.52,27.47,2/12/2021 10:45:02,2/12/2021 10:45:02,26.31,26.32,26.83,26.88,2/12/2021 10:51:59,2/12/2021 10:51:58,2/12/2021 10:58:02,2/12/2021 10:58:02,26.77,26.72,2/12/2021 10:52:16,2/12/2021 10:52:16,26.73,26.75,27.35,27.40,27.08,27.03,0.1740,0.1740,0.2310,0.2370,0.1860,0.1860,259,286,12FEB2021:10:57:59,16.9,2/12/2021 10:45:42,7.8,2,19.6900,4860,2/12/2021 10:57:22,4680,2/12/2021 10:45:01,4759,12.5,27.55,27.55,27.54,27.54,2/12/2021 10:45:01,2/12/2021 10:45:01,2/12/2021 10:45:01,2/12/2021 10:45:01,27.46,27.46,2/12/2021 10:45:36,2/12/2021 10:45:35,26.74,26.74,26.74,26.74,2/12/2021 10:58:13,2/12/2021 10:58:13,2/12/2021 10:58:13,2/12/2021 10:58:12,26.82,26.82,2/12/2021 10:57:13,2/12/2021 10:57:12,27.06,27.06,27.06,27.06,27.06,27.06,0.186,0.186,0.186,0.186,0.183,0.183,0
12FEB2021:11:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,26.73,26.75,27.77,27.83,2/12/2021 11:00:01,2/12/2021 11:00:02,2/12/2021 11:04:33,2/12/2021 11:04:31,27.14,27.09,2/12/2021 11:00:03,2/12/2021 11:00:03,26.12,26.13,26.29,26.31,2/12/2021 11:11:42,2/12/2021 11:11:42,2/12/2021 11:12:34,2/12/2021 11:12:34,26.32,26.27,2/12/2021 11:14:42,2/12/2021 11:14:42,26.41,26.41,26.90,26.94,26.77,26.72,0.1070,0.1070,0.3800,0.3860,0.1400,0.1390,219,265,12FEB2021:11:00:01,14.0,2/12/2021 11:06:57,7.0,13,25.8900,4860,2/12/2021 11:02:14,4800,2/12/2021 11:00:01,4835,12.9,27.13,27.13,27.13,27.13,2/12/2021 11:04:39,2/12/2021 11:04:39,2/12/2021 11:04:38,2/12/2021 11:04:38,27.01,27.01,2/12/2021 11:00:11,2/12/2021 11:00:10,26.28,26.28,26.28,26.28,2/12/2021 11:11:49,2/12/2021 11:11:48,2/12/2021 11:11:48,2/12/2021 11:11:48,26.41,26.41,2/12/2021 11:14:54,2/12/2021 11:14:53,26.67,26.67,26.67,26.67,26.76,26.76,0.225,0.225,0.225,0.225,0.123,0.123,0
12FEB2021:11:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.32,26.32,26.84,26.88,2/12/2021 11:23:34,2/12/2021 11:21:56,2/12/2021 11:28:21,2/12/2021 11:28:22,26.62,26.57,2/12/2021 11:15:03,2/12/2021 11:15:03,26.00,26.03,26.14,26.21,2/12/2021 11:21:31,2/12/2021 11:21:31,2/12/2021 11:19:34,2/12/2021 11:24:46,26.17,26.12,2/12/2021 11:19:30,2/12/2021 11:19:30,26.14,26.14,26.46,26.50,26.43,26.38,0.0610,0.0660,0.1610,0.1510,0.0850,0.0850,183,201,12FEB2021:11:15:01,13.6,2/12/2021 11:21:31,5.7,28,29.5200,4890,2/12/2021 11:15:13,4800,2/12/2021 11:19:02,4851,13.0,26.47,26.47,26.47,26.47,2/12/2021 11:28:29,2/12/2021 11:28:29,2/12/2021 11:28:28,2/12/2021 11:28:27,26.59,26.59,2/12/2021 11:23:45,2/12/2021 11:23:44,26.14,26.14,26.14,26.14,2/12/2021 11:19:46,2/12/2021 11:19:47,2/12/2021 11:19:47,2/12/2021 11:19:45,26.26,26.26,2/12/2021 11:19:53,2/12/2021 11:19:52,26.31,26.31,26.31,26.31,26.41,26.41,0.078,0.078,0.078,0.078,0.062,0.062,0
12FEB2021:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.26,26.32,26.84,26.90,2/12/2021 11:31:24,2/12/2021 11:43:46,2/12/2021 11:40:26,2/12/2021 11:40:26,26.54,26.49,2/12/2021 11:31:26,2/12/2021 11:31:26,25.75,25.77,25.98,26.08,2/12/2021 11:40:42,2/12/2021 11:40:42,2/12/2021 11:36:39,2/12/2021 11:36:39,26.10,26.05,2/12/2021 11:40:41,2/12/2021 11:40:41,26.02,26.03,26.38,26.45,26.33,26.28,0.0920,0.0960,0.2090,0.2080,0.0820,0.0820,200,223,12FEB2021:11:40:10,12.9,2/12/2021 11:41:22,6.6,31,24.5800,4890,2/12/2021 11:38:18,4830,2/12/2021 11:30:02,4859,13.0,26.44,26.45,26.44,26.44,2/12/2021 11:31:22,2/12/2021 11:31:22,2/12/2021 11:31:21,2/12/2021 11:31:21,26.44,26.45,2/12/2021 11:44:15,2/12/2021 11:44:14,25.99,25.99,25.99,25.99,2/12/2021 11:36:45,2/12/2021 11:36:45,2/12/2021 11:36:45,2/12/2021 11:36:45,26.21,26.21,2/12/2021 11:41:02,2/12/2021 11:41:01,26.22,26.22,26.22,26.22,26.3,26.3,0.106,0.106,0.106,0.106,0.059,0.059,0
12FEB2021:12:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.24,26.30,27.29,27.37,2/12/2021 11:59:02,2/12/2021 11:59:01,2/12/2021 11:51:47,2/12/2021 11:51:48,26.62,26.57,2/12/2021 11:59:02,2/12/2021 11:59:02,25.76,25.83,25.97,26.06,2/12/2021 11:56:18,2/12/2021 11:46:31,2/12/2021 11:46:31,2/12/2021 11:46:36,26.10,26.05,2/12/2021 11:46:38,2/12/2021 11:46:38,25.97,25.98,26.54,26.63,26.30,26.25,0.0800,0.0820,0.3160,0.3220,0.0800,0.0800,208,238,12FEB2021:11:56:10,13.4,2/12/2021 11:57:11,4.6,32,31.0600,4890,2/12/2021 11:45:01,4830,2/12/2021 11:53:26,4870,13.0,26.61,26.61,26.61,26.61,2/12/2021 11:51:54,2/12/2021 11:51:55,2/12/2021 11:51:54,2/12/2021 11:51:53,26.43,26.43,2/12/2021 11:59:13,2/12/2021 11:59:12,25.95,25.95,25.95,25.95,2/12/2021 11:46:43,2/12/2021 11:46:43,2/12/2021 11:46:43,2/12/2021 11:46:43,26.17,26.17,2/12/2021 11:54:09,2/12/2021 11:54:08,26.28,26.28,26.28,26.28,26.27,26.27,0.147,0.147,0.147,0.147,0.059,0.059,0
12FEB2021:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.8,26.10,26.05,27.00,27.04,2/12/2021 12:00:13,2/12/2021 12:00:12,2/12/2021 12:00:04,2/12/2021 12:00:04,26.39,26.34,2/12/2021 12:00:02,2/12/2021 12:00:02,25.50,25.53,25.77,25.87,2/12/2021 12:12:05,2/12/2021 12:11:46,2/12/2021 12:09:38,2/12/2021 12:09:37,25.80,25.75,2/12/2021 12:11:08,2/12/2021 12:11:08,25.76,25.75,26.27,26.35,26.08,26.03,0.1410,0.1400,0.2150,0.2050,0.1410,0.1410,189,223,12FEB2021:12:00:01,11.6,2/12/2021 12:04:59,5.4,25,23.0300,4890,2/12/2021 12:00:12,4800,2/12/2021 12:04:58,4833,12.9,26.49,26.49,26.49,26.49,2/12/2021 12:00:14,2/12/2021 12:00:14,2/12/2021 12:00:14,2/12/2021 12:00:14,26.38,26.37,2/12/2021 12:00:01,2/12/2021 12:00:01,25.75,25.75,25.75,25.75,2/12/2021 12:09:44,2/12/2021 12:09:43,2/12/2021 12:09:43,2/12/2021 12:09:43,25.85,25.85,2/12/2021 12:12:25,2/12/2021 12:12:24,26.03,26.03,26.03,26.03,26.06,26.06,0.133,0.133,0.133,0.132,0.133,0.132,0
12FEB2021:12:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,25.98,25.97,26.42,26.49,2/12/2021 12:24:33,2/12/2021 12:23:43,2/12/2021 12:16:47,2/12/2021 12:18:23,26.32,26.27,2/12/2021 12:24:36,2/12/2021 12:24:36,25.60,25.59,25.89,25.93,2/12/2021 12:18:39,2/12/2021 12:18:39,2/12/2021 12:28:34,2/12/2021 12:28:37,25.95,25.90,2/12/2021 12:17:08,2/12/2021 12:17:08,25.80,25.79,26.12,26.18,26.14,26.09,0.0720,0.0750,0.1170,0.1320,0.1010,0.1010,169,211,12FEB2021:12:22:08,20.0,2/12/2021 12:28:40,8.4,11,18.3500,4830,2/12/2021 12:15:06,4710,2/12/2021 12:28:43,4778,12.7,26.11,26.11,26.11,26.11,2/12/2021 12:21:44,2/12/2021 12:21:44,2/12/2021 12:21:43,2/12/2021 12:21:43,26.28,26.28,2/12/2021 12:15:25,2/12/2021 12:15:24,25.83,25.83,25.83,25.83,2/12/2021 12:28:46,2/12/2021 12:28:46,2/12/2021 12:28:45,2/12/2021 12:28:45,25.99,25.99,2/12/2021 12:27:34,2/12/2021 12:27:33,25.97,25.97,25.97,25.97,26.12,26.12,0.06,0.06,0.06,0.06,0.085,0.085,0
12FEB2021:12:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,25.96,25.95,26.02,26.05,2/12/2021 12:31:02,2/12/2021 12:31:02,2/12/2021 12:31:01,2/12/2021 12:30:02,26.32,26.27,2/12/2021 12:30:17,2/12/2021 12:30:17,25.36,25.35,25.43,25.51,2/12/2021 12:44:42,2/12/2021 12:44:33,2/12/2021 12:44:20,2/12/2021 12:44:21,25.65,25.60,2/12/2021 12:36:36,2/12/2021 12:36:36,25.56,25.54,25.68,25.74,25.85,25.80,0.1670,0.1650,0.1410,0.1300,0.1910,0.1910,96,139,12FEB2021:12:45:00,21.5,2/12/2021 12:31:05,7.8,8,29.5800,4770,2/12/2021 12:30:05,4710,2/12/2021 12:30:09,4746,12.7,25.97,25.97,25.97,25.97,2/12/2021 12:31:08,2/12/2021 12:31:08,2/12/2021 12:31:07,2/12/2021 12:31:07,26.25,26.25,2/12/2021 12:30:46,2/12/2021 12:30:46,25.44,25.44,25.44,25.44,2/12/2021 12:44:33,2/12/2021 12:44:33,2/12/2021 12:44:32,2/12/2021 12:44:32,25.63,25.63,2/12/2021 12:40:30,2/12/2021 12:40:29,25.63,25.63,25.63,25.63,25.84,25.84,0.149,0.149,0.149,0.149,0.193,0.193,0
12FEB2021:13:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.48,25.49,25.86,25.91,2/12/2021 12:59:21,2/12/2021 12:46:49,2/12/2021 12:45:29,2/12/2021 12:45:27,25.79,25.74,2/12/2021 12:45:56,2/12/2021 12:45:56,25.28,25.26,25.36,25.45,2/12/2021 12:46:04,2/12/2021 12:51:34,2/12/2021 12:51:20,2/12/2021 12:51:21,25.42,25.37,2/12/2021 12:49:51,2/12/2021 12:49:51,25.38,25.36,25.59,25.66,25.67,25.62,0.0420,0.0460,0.0920,0.0840,0.0730,0.0730,109,142,12FEB2021:12:45:16,15.8,2/12/2021 12:54:04,7.3,14,20.5500,4770,2/12/2021 12:45:02,4680,2/12/2021 12:50:18,4736,12.6,25.62,25.62,25.62,25.62,2/12/2021 12:45:33,2/12/2021 12:45:33,2/12/2021 12:45:32,2/12/2021 12:45:32,25.7,25.7,2/12/2021 12:49:42,2/12/2021 12:46:44,25.36,25.36,25.36,25.36,2/12/2021 12:51:30,2/12/2021 12:51:30,2/12/2021 12:51:30,2/12/2021 12:51:29,25.53,25.53,2/12/2021 12:53:03,2/12/2021 12:53:03,25.5,25.5,25.5,25.5,25.65,25.65,0.051,0.051,0.051,0.051,0.053,0.053,0
12FEB2021:13:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.2,25.42,25.39,25.75,25.84,2/12/2021 13:00:51,2/12/2021 13:00:38,2/12/2021 13:00:01,2/12/2021 13:00:01,25.79,25.74,2/12/2021 13:01:30,2/12/2021 13:01:30,24.93,24.91,25.23,25.35,2/12/2021 13:13:00,2/12/2021 13:11:33,2/12/2021 13:12:00,2/12/2021 13:11:59,25.13,25.08,2/12/2021 13:10:57,2/12/2021 13:10:57,25.21,25.19,25.50,25.58,25.50,25.45,0.1250,0.1290,0.1120,0.1100,0.1540,0.1540,107,121,12FEB2021:13:09:30,14.7,2/12/2021 13:00:34,7.8,360,14.4000,4770,2/12/2021 13:00:05,4680,2/12/2021 13:00:32,4724,12.6,25.6,25.6,25.6,25.6,2/12/2021 13:00:01,2/12/2021 13:00:02,2/12/2021 13:00:02,2/12/2021 13:00:01,25.7,25.7,2/12/2021 13:01:31,2/12/2021 13:01:30,25.15,25.15,25.15,25.15,2/12/2021 13:12:10,2/12/2021 13:12:10,2/12/2021 13:12:10,2/12/2021 13:12:10,25.19,25.19,2/12/2021 13:11:27,2/12/2021 13:11:26,25.37,25.37,25.37,25.37,25.48,25.48,0.109,0.109,0.109,0.109,0.147,0.147,0
12FEB2021:13:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.11,25.10,25.40,25.49,2/12/2021 13:25:26,2/12/2021 13:25:26,2/12/2021 13:15:01,2/12/2021 13:15:01,25.49,25.45,2/12/2021 13:15:02,2/12/2021 13:15:02,24.75,24.74,24.98,25.09,2/12/2021 13:23:48,2/12/2021 13:23:39,2/12/2021 13:19:27,2/12/2021 13:19:28,24.97,24.92,2/12/2021 13:23:44,2/12/2021 13:23:44,24.94,24.92,25.20,25.29,25.20,25.15,0.1000,0.1090,0.1050,0.0940,0.1310,0.1310,111,119,12FEB2021:13:27:09,15.6,2/12/2021 13:20:24,10.1,2,15.3500,4740,2/12/2021 13:15:13,4680,2/12/2021 13:15:03,4706,12.6,25.27,25.27,25.27,25.27,2/12/2021 13:15:01,2/12/2021 13:15:01,2/12/2021 13:15:01,2/12/2021 13:15:01,25.4,25.4,2/12/2021 13:15:02,2/12/2021 13:15:02,24.93,24.93,24.93,24.93,2/12/2021 13:22:43,2/12/2021 13:22:43,2/12/2021 13:22:43,2/12/2021 13:22:43,25.03,25.03,2/12/2021 13:16:12,2/12/2021 13:16:11,25.09,25.09,25.09,25.09,25.18,25.18,0.095,0.095,0.095,0.095,0.116,0.116,0
12FEB2021:13:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.32,25.33,25.53,25.58,2/12/2021 13:38:50,2/12/2021 13:39:45,2/12/2021 13:39:04,2/12/2021 13:39:03,25.72,25.67,2/12/2021 13:38:47,2/12/2021 13:38:47,24.95,24.92,25.12,25.24,2/12/2021 13:32:50,2/12/2021 13:30:21,2/12/2021 13:32:45,2/12/2021 13:32:43,25.13,25.08,2/12/2021 13:30:11,2/12/2021 13:30:11,25.13,25.12,25.32,25.40,25.43,25.38,0.1080,0.1120,0.0940,0.0860,0.1460,0.1460,89,101,12FEB2021:13:30:01,15.3,2/12/2021 13:35:17,7.4,358,19.0400,4740,2/12/2021 13:30:01,4680,2/12/2021 13:30:02,4712,12.6,25.41,25.4,25.41,25.41,2/12/2021 13:39:07,2/12/2021 13:39:07,2/12/2021 13:39:06,2/12/2021 13:39:05,25.57,25.57,2/12/2021 13:39:01,2/12/2021 13:39:00,25.08,25.08,25.08,25.08,2/12/2021 13:32:54,2/12/2021 13:32:53,2/12/2021 13:32:53,2/12/2021 13:32:53,25.18,25.18,2/12/2021 13:32:17,2/12/2021 13:32:17,25.24,25.24,25.24,25.24,25.41,25.41,0.092,0.092,0.092,0.092,0.136,0.136,0
12FEB2021:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.07,25.05,25.31,25.39,2/12/2021 13:45:18,2/12/2021 13:52:23,2/12/2021 13:52:30,2/12/2021 13:53:59,25.35,25.30,2/12/2021 13:45:58,2/12/2021 13:45:58,24.77,24.74,24.92,25.04,2/12/2021 13:57:37,2/12/2021 13:57:37,2/12/2021 13:56:18,2/12/2021 13:56:21,24.98,24.93,2/12/2021 13:48:35,2/12/2021 13:48:35,24.91,24.89,25.10,25.21,25.18,25.13,0.0760,0.0810,0.1020,0.0930,0.0910,0.0910,96,104,12FEB2021:13:57:30,19.7,2/12/2021 13:54:34,8.8,352,18.7700,4740,2/12/2021 13:45:56,4680,2/12/2021 13:45:02,4708,12.6,25.18,25.18,25.18,25.19,2/12/2021 13:54:09,2/12/2021 13:54:09,2/12/2021 13:54:08,2/12/2021 13:54:08,25.26,25.26,2/12/2021 13:48:01,2/12/2021 13:48:01,24.89,24.89,24.89,24.89,2/12/2021 13:57:50,2/12/2021 13:57:50,2/12/2021 13:57:50,2/12/2021 13:57:50,25.02,25.02,2/12/2021 13:56:23,2/12/2021 13:56:22,25.03,25.03,25.03,25.03,25.15,25.15,0.08,0.08,0.08,0.08,0.074,0.074,0
12FEB2021:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.85,24.82,25.10,25.22,2/12/2021 14:01:57,2/12/2021 14:01:37,2/12/2021 14:07:19,2/12/2021 14:06:44,25.20,25.15,2/12/2021 14:00:10,2/12/2021 14:00:10,24.53,24.50,24.66,24.81,2/12/2021 14:10:49,2/12/2021 14:10:27,2/12/2021 14:12:20,2/12/2021 14:12:20,24.75,24.70,2/12/2021 14:08:45,2/12/2021 14:08:45,24.71,24.68,24.92,25.06,25.02,24.97,0.0800,0.0850,0.0920,0.0850,0.1010,0.1010,113,123,12FEB2021:14:11:31,23.2,2/12/2021 14:11:14,11.8,359,18.1200,4740,2/12/2021 14:00:14,4650,2/12/2021 14:08:00,4698,12.6,24.98,24.97,24.98,24.98,2/12/2021 14:07:21,2/12/2021 14:07:19,2/12/2021 14:07:19,2/12/2021 14:07:21,25.1,25.1,2/12/2021 14:02:54,2/12/2021 14:02:53,24.67,24.67,24.67,24.67,2/12/2021 14:12:26,2/12/2021 14:12:26,2/12/2021 14:12:26,2/12/2021 14:12:26,24.8,24.8,2/12/2021 14:10:57,2/12/2021 14:10:56,24.84,24.84,24.84,24.84,25,25,0.077,0.077,0.077,0.077,0.089,0.089,0
12FEB2021:14:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.9,25.03,25.05,25.22,25.28,2/12/2021 14:28:43,2/12/2021 14:28:46,2/12/2021 14:29:20,2/12/2021 14:29:17,25.35,25.30,2/12/2021 14:28:46,2/12/2021 14:28:46,24.59,24.56,24.80,24.95,2/12/2021 14:16:37,2/12/2021 14:16:38,2/12/2021 14:16:38,2/12/2021 14:23:42,24.82,24.77,2/12/2021 14:17:06,2/12/2021 14:17:06,24.73,24.72,24.96,25.09,25.06,25.01,0.1060,0.1170,0.0880,0.0700,0.0970,0.0970,130,143,12FEB2021:14:25:54,21.1,2/12/2021 14:28:37,12.4,355,14.6500,4740,2/12/2021 14:15:06,4680,2/12/2021 14:15:23,4700,12.6,25.12,25.12,25.12,25.12,2/12/2021 14:29:27,2/12/2021 14:29:27,2/12/2021 14:29:26,2/12/2021 14:29:26,25.25,25.25,2/12/2021 14:28:29,2/12/2021 14:28:28,24.77,24.77,24.77,24.76,2/12/2021 14:18:51,2/12/2021 14:18:51,2/12/2021 14:18:50,2/12/2021 14:18:50,24.93,24.93,2/12/2021 14:17:35,2/12/2021 14:17:35,24.88,24.88,24.88,24.88,25.03,25.03,0.088,0.088,0.088,0.088,0.082,0.082,0
12FEB2021:14:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.14,25.13,25.38,25.46,2/12/2021 14:40:52,2/12/2021 14:40:47,2/12/2021 14:39:03,2/12/2021 14:39:02,25.49,25.45,2/12/2021 14:39:03,2/12/2021 14:39:03,24.71,24.68,24.92,25.05,2/12/2021 14:35:57,2/12/2021 14:35:57,2/12/2021 14:36:10,2/12/2021 14:36:12,24.97,24.92,2/12/2021 14:35:51,2/12/2021 14:35:51,24.93,24.92,25.13,25.23,25.22,25.17,0.1110,0.1190,0.1050,0.0910,0.1420,0.1420,122,162,12FEB2021:14:37:16,26.8,2/12/2021 14:40:49,11.9,356,18.3800,4740,2/12/2021 14:31:11,4680,2/12/2021 14:30:01,4704,12.5,25.23,25.23,25.23,25.23,2/12/2021 14:39:14,2/12/2021 14:39:14,2/12/2021 14:39:14,2/12/2021 14:39:14,25.4,25.4,2/12/2021 14:40:34,2/12/2021 14:40:33,24.87,24.87,24.87,24.87,2/12/2021 14:36:16,2/12/2021 14:36:16,2/12/2021 14:36:16,2/12/2021 14:36:15,25.02,25.02,2/12/2021 14:36:17,2/12/2021 14:36:16,25.05,25.05,25.05,25.05,25.2,25.2,0.1,0.1,0.1,0.1,0.127,0.127,0
12FEB2021:15:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.15,25.13,25.31,25.37,2/12/2021 14:56:35,2/12/2021 14:56:35,2/12/2021 14:46:10,2/12/2021 14:46:09,25.49,25.45,2/12/2021 14:46:25,2/12/2021 14:46:25,24.86,24.84,24.88,25.01,2/12/2021 14:47:20,2/12/2021 14:47:19,2/12/2021 14:47:23,2/12/2021 14:47:22,25.05,25.00,2/12/2021 14:47:22,2/12/2021 14:47:22,25.03,25.01,25.18,25.26,25.31,25.26,0.0620,0.0640,0.0730,0.0660,0.0960,0.0960,90,106,12FEB2021:14:45:58,19.1,2/12/2021 14:47:22,10.0,347,20.9100,4740,2/12/2021 14:45:01,4680,2/12/2021 14:45:16,4706,12.6,25.23,25.23,25.23,25.23,2/12/2021 14:56:52,2/12/2021 14:56:52,2/12/2021 14:56:51,2/12/2021 14:56:49,25.4,25.4,2/12/2021 14:50:40,2/12/2021 14:50:39,24.92,24.92,24.92,24.92,2/12/2021 14:47:31,2/12/2021 14:47:31,2/12/2021 14:47:30,2/12/2021 14:47:30,25.1,25.1,2/12/2021 14:45:01,2/12/2021 14:45:01,25.12,25.12,25.12,25.12,25.29,25.29,0.059,0.059,0.059,0.059,0.081,0.081,0
12FEB2021:15:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.05,25.05,25.36,25.45,2/12/2021 15:00:24,2/12/2021 15:03:20,2/12/2021 15:03:47,2/12/2021 15:03:52,25.42,25.37,2/12/2021 15:03:38,2/12/2021 15:03:38,24.39,24.39,24.56,24.64,2/12/2021 15:14:35,2/12/2021 15:14:36,2/12/2021 15:14:33,2/12/2021 15:14:35,24.67,24.63,2/12/2021 15:14:46,2/12/2021 15:14:46,24.81,24.80,25.03,25.12,25.11,25.07,0.1710,0.1690,0.2030,0.2130,0.1660,0.1650,105,127,12FEB2021:15:03:45,17.3,2/12/2021 15:11:37,5.8,344,53.2600,4770,2/12/2021 15:03:40,4680,2/12/2021 15:00:03,4719,12.6,25.19,25.19,25.19,25.19,2/12/2021 15:03:54,2/12/2021 15:03:54,2/12/2021 15:03:53,2/12/2021 15:03:53,25.25,25.25,2/12/2021 15:01:23,2/12/2021 15:01:22,24.52,24.52,24.52,24.52,2/12/2021 15:14:47,2/12/2021 15:14:46,2/12/2021 15:14:46,2/12/2021 15:14:46,24.75,24.75,2/12/2021 15:14:59,2/12/2021 15:14:58,24.94,24.94,24.94,24.94,25.1,25.1,0.182,0.182,0.182,0.183,0.155,0.156,0
12FEB2021:15:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.7,24.55,24.54,24.75,24.82,2/12/2021 15:16:05,2/12/2021 15:16:05,2/12/2021 15:18:56,2/12/2021 15:18:54,24.90,24.85,2/12/2021 15:15:01,2/12/2021 15:15:01,23.44,23.43,23.61,23.70,2/12/2021 15:29:58,2/12/2021 15:29:56,2/12/2021 15:29:57,2/12/2021 15:29:58,23.70,23.65,2/12/2021 15:29:59,2/12/2021 15:29:59,24.08,24.06,24.26,24.34,24.38,24.33,0.3020,0.3030,0.3090,0.2980,0.3170,0.3170,96,115,12FEB2021:15:28:32,15.6,2/12/2021 15:26:55,6.6,330,44.2700,4770,2/12/2021 15:20:26,4680,2/12/2021 15:15:57,4716,12.6,24.61,24.61,24.61,24.61,2/12/2021 15:18:04,2/12/2021 15:18:04,2/12/2021 15:18:03,2/12/2021 15:18:03,24.8,24.8,2/12/2021 15:15:35,2/12/2021 15:15:34,23.59,23.59,23.59,23.59,2/12/2021 15:30:00,2/12/2021 15:30:00,2/12/2021 15:30:00,2/12/2021 15:30:00,23.85,23.85,2/12/2021 15:27:28,2/12/2021 15:27:27,24.19,24.19,24.19,24.19,24.37,24.37,0.297,0.298,0.298,0.298,0.309,0.309,0
12FEB2021:15:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.1,23.55,23.54,23.87,23.96,2/12/2021 15:31:09,2/12/2021 15:31:08,2/12/2021 15:31:57,2/12/2021 15:31:55,23.92,23.87,2/12/2021 15:30:45,2/12/2021 15:30:45,22.92,22.90,23.09,23.21,2/12/2021 15:41:55,2/12/2021 15:41:49,2/12/2021 15:38:51,2/12/2021 15:41:21,23.10,23.05,2/12/2021 15:41:46,2/12/2021 15:41:46,23.13,23.12,23.31,23.43,23.42,23.37,0.1790,0.1800,0.1990,0.1870,0.2060,0.2060,97,110,12FEB2021:15:31:48,14.2,2/12/2021 15:40:45,6.2,310,39.0900,4770,2/12/2021 15:31:09,4680,2/12/2021 15:32:11,4718,12.6,23.7,23.7,23.7,23.7,2/12/2021 15:31:52,2/12/2021 15:31:52,2/12/2021 15:31:52,2/12/2021 15:31:52,23.89,23.89,2/12/2021 15:30:01,2/12/2021 15:30:01,23.05,23.05,23.05,23.05,2/12/2021 15:44:51,2/12/2021 15:44:50,2/12/2021 15:44:50,2/12/2021 15:44:50,23.13,23.13,2/12/2021 15:45:00,2/12/2021 15:45:00,23.25,23.25,23.25,23.25,23.41,23.41,0.186,0.186,0.186,0.185,0.202,0.202,0
12FEB2021:16:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.05,23.02,23.25,23.37,2/12/2021 15:49:42,2/12/2021 15:49:41,2/12/2021 15:47:30,2/12/2021 15:47:29,23.40,23.35,2/12/2021 15:47:30,2/12/2021 15:47:30,22.71,22.70,22.87,23.01,2/12/2021 15:56:06,2/12/2021 15:56:03,2/12/2021 16:00:00,2/12/2021 15:59:47,22.88,22.83,2/12/2021 15:55:55,2/12/2021 15:55:55,22.87,22.85,23.06,23.20,23.13,23.08,0.0930,0.0900,0.1040,0.1010,0.0950,0.0950,71,88,12FEB2021:15:45:01,15.8,2/12/2021 15:50:26,4.7,262,81.0000,4770,2/12/2021 15:49:50,4650,2/12/2021 15:50:27,4715,12.6,23.15,23.15,23.15,23.15,2/12/2021 15:49:54,2/12/2021 15:49:54,2/12/2021 15:49:53,2/12/2021 15:49:53,23.28,23.28,2/12/2021 15:50:03,2/12/2021 15:50:02,22.84,22.84,22.84,22.84,2/12/2021 16:00:00,2/12/2021 16:00:00,2/12/2021 16:00:00,2/12/2021 16:00:00,23,23,2/12/2021 15:59:04,2/12/2021 15:59:03,23,23,23,23,23.11,23.11,0.094,0.094,0.094,0.094,0.076,0.076,0
12FEB2021:16:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.05,23.04,23.20,23.32,2/12/2021 16:13:26,2/12/2021 16:13:54,2/12/2021 16:13:20,2/12/2021 16:13:20,23.40,23.35,2/12/2021 16:13:05,2/12/2021 16:13:05,22.66,22.65,22.79,22.93,2/12/2021 16:01:38,2/12/2021 16:01:06,2/12/2021 16:01:00,2/12/2021 16:00:53,22.73,22.68,2/12/2021 16:01:05,2/12/2021 16:01:05,22.87,22.85,23.01,23.15,23.15,23.10,0.1050,0.1050,0.1090,0.1040,0.1190,0.1190,66,73,12FEB2021:16:10:27,20.0,2/12/2021 16:10:26,6.9,302,50.9200,4740,2/12/2021 16:00:01,4650,2/12/2021 16:00:25,4710,12.6,23.14,23.14,23.14,23.14,2/12/2021 16:14:06,2/12/2021 16:14:05,2/12/2021 16:14:05,2/12/2021 16:14:05,23.3,23.3,2/12/2021 16:13:39,2/12/2021 16:13:38,22.76,22.76,22.76,22.77,2/12/2021 16:01:12,2/12/2021 16:01:12,2/12/2021 16:01:12,2/12/2021 16:01:12,22.87,22.86,2/12/2021 16:01:33,2/12/2021 16:01:32,22.97,22.97,22.97,22.97,23.12,23.12,0.105,0.105,0.105,0.105,0.107,0.107,0
12FEB2021:16:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.15,23.14,23.27,23.39,2/12/2021 16:29:40,2/12/2021 16:29:41,2/12/2021 16:17:22,2/12/2021 16:29:43,23.55,23.50,2/12/2021 16:29:43,2/12/2021 16:29:43,22.99,22.98,23.11,23.23,2/12/2021 16:15:03,2/12/2021 16:15:01,2/12/2021 16:21:55,2/12/2021 16:21:37,23.18,23.13,2/12/2021 16:29:46,2/12/2021 16:29:46,23.05,23.03,23.18,23.30,23.32,23.27,0.0360,0.0350,0.0400,0.0390,0.0340,0.0340,58,68,12FEB2021:16:15:51,21.1,2/12/2021 16:29:42,7.8,325,31.8000,4740,2/12/2021 16:15:01,4650,2/12/2021 16:16:22,4706,12.6,23.23,23.23,23.23,23.23,2/12/2021 16:29:54,2/12/2021 16:29:53,2/12/2021 16:29:53,2/12/2021 16:29:53,23.31,23.32,2/12/2021 16:30:00,2/12/2021 16:30:00,23.09,23.09,23.09,23.09,2/12/2021 16:22:05,2/12/2021 16:22:05,2/12/2021 16:22:04,2/12/2021 16:22:04,23.23,23.23,2/12/2021 16:28:52,2/12/2021 16:28:51,23.14,23.14,23.14,23.14,23.29,23.29,0.034,0.034,0.034,0.034,0.021,0.021,0
12FEB2021:16:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.37,23.34,23.49,23.59,2/12/2021 16:38:41,2/12/2021 16:38:39,2/12/2021 16:38:40,2/12/2021 16:38:43,23.70,23.65,2/12/2021 16:37:21,2/12/2021 16:37:21,23.07,23.04,23.17,23.29,2/12/2021 16:30:17,2/12/2021 16:30:18,2/12/2021 16:30:17,2/12/2021 16:30:18,23.18,23.13,2/12/2021 16:30:07,2/12/2021 16:30:07,23.28,23.25,23.38,23.49,23.54,23.49,0.0750,0.0750,0.0770,0.0700,0.1120,0.1120,46,61,12FEB2021:16:33:01,22.6,2/12/2021 16:41:23,11.3,339,21.2700,4740,2/12/2021 16:32:11,4650,2/12/2021 16:30:06,4693,12.5,23.44,23.44,23.44,23.44,2/12/2021 16:38:56,2/12/2021 16:38:55,2/12/2021 16:38:55,2/12/2021 16:38:55,23.6,23.6,2/12/2021 16:33:43,2/12/2021 16:33:42,23.15,23.15,23.15,23.15,2/12/2021 16:30:32,2/12/2021 16:30:32,2/12/2021 16:30:31,2/12/2021 16:30:31,23.23,23.23,2/12/2021 16:31:21,2/12/2021 16:31:20,23.35,23.35,23.35,23.35,23.51,23.51,0.074,0.074,0.074,0.074,0.108,0.108,0
12FEB2021:17:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.37,23.33,23.48,23.57,2/12/2021 16:45:33,2/12/2021 16:45:31,2/12/2021 16:50:56,2/12/2021 16:45:14,23.70,23.65,2/12/2021 16:47:02,2/12/2021 16:47:02,23.09,23.06,23.17,23.31,2/12/2021 16:59:18,2/12/2021 16:58:51,2/12/2021 16:57:57,2/12/2021 16:57:54,23.18,23.13,2/12/2021 16:57:48,2/12/2021 16:57:48,23.26,23.22,23.35,23.47,23.51,23.46,0.0710,0.0740,0.0800,0.0730,0.1190,0.1190,35,43,12FEB2021:16:45:01,16.7,2/12/2021 16:53:04,6.8,340,43.9200,4770,2/12/2021 16:47:33,4650,2/12/2021 16:51:45,4703,12.5,23.43,23.43,23.43,23.43,2/12/2021 16:45:33,2/12/2021 16:45:31,2/12/2021 16:45:31,2/12/2021 16:45:31,23.6,23.6,2/12/2021 16:45:01,2/12/2021 16:45:01,23.17,23.17,23.17,23.17,2/12/2021 16:59:26,2/12/2021 16:59:26,2/12/2021 16:59:26,2/12/2021 16:59:25,23.23,23.23,2/12/2021 16:58:32,2/12/2021 16:58:31,23.32,23.32,23.32,23.32,23.49,23.49,0.074,0.074,0.074,0.074,0.108,0.108,0
12FEB2021:17:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.2,23.23,23.20,23.33,23.45,2/12/2021 17:00:37,2/12/2021 17:00:33,2/12/2021 17:00:06,2/12/2021 17:00:49,23.55,23.50,2/12/2021 17:01:46,2/12/2021 17:01:46,23.03,22.98,23.09,23.23,2/12/2021 17:03:36,2/12/2021 17:03:37,2/12/2021 17:03:40,2/12/2021 17:03:38,23.18,23.13,2/12/2021 17:01:45,2/12/2021 17:01:45,23.13,23.10,23.22,23.34,23.33,23.28,0.0430,0.0460,0.0510,0.0440,0.0920,0.0920,26,29,12FEB2021:17:01:58,22.6,2/12/2021 17:09:24,9.9,344,23.6800,4740,2/12/2021 17:10:12,4650,2/12/2021 17:00:03,4691,12.5,23.3,23.3,23.3,23.3,2/12/2021 17:00:58,2/12/2021 17:00:58,2/12/2021 17:00:58,2/12/2021 17:00:58,23.45,23.45,2/12/2021 17:07:06,2/12/2021 17:07:05,23.09,23.09,23.09,23.09,2/12/2021 17:03:52,2/12/2021 17:03:52,2/12/2021 17:03:52,2/12/2021 17:03:52,23.22,23.22,2/12/2021 17:07:55,2/12/2021 17:07:54,23.2,23.2,23.2,23.2,23.3,23.3,0.045,0.045,0.045,0.045,0.079,0.079,0
12FEB2021:17:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.33,23.30,23.39,23.48,2/12/2021 17:23:48,2/12/2021 17:23:40,2/12/2021 17:27:59,2/12/2021 17:28:01,23.70,23.65,2/12/2021 17:28:35,2/12/2021 17:28:35,23.10,23.06,23.19,23.31,2/12/2021 17:18:45,2/12/2021 17:18:44,2/12/2021 17:17:16,2/12/2021 17:17:16,23.18,23.13,2/12/2021 17:17:05,2/12/2021 17:17:05,23.21,23.18,23.27,23.39,23.46,23.41,0.0610,0.0640,0.0510,0.0400,0.1000,0.1000,16,21,12FEB2021:17:16:59,17.5,2/12/2021 17:20:04,8.0,353,20.2600,4740,2/12/2021 17:15:16,4650,2/12/2021 17:15:54,4693,12.5,23.36,23.36,23.36,23.36,2/12/2021 17:24:11,2/12/2021 17:24:10,2/12/2021 17:24:11,2/12/2021 17:24:11,23.57,23.57,2/12/2021 17:24:18,2/12/2021 17:24:18,23.18,23.18,23.18,23.18,2/12/2021 17:18:56,2/12/2021 17:18:56,2/12/2021 17:18:55,2/12/2021 17:18:55,23.23,23.23,2/12/2021 17:17:38,2/12/2021 17:17:37,23.26,23.26,23.26,23.26,23.43,23.43,0.052,0.052,0.052,0.052,0.085,0.085,0
12FEB2021:17:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.33,23.30,23.40,23.49,2/12/2021 17:31:06,2/12/2021 17:30:52,2/12/2021 17:31:13,2/12/2021 17:31:06,23.70,23.65,2/12/2021 17:30:55,2/12/2021 17:30:55,23.14,23.10,23.13,23.27,2/12/2021 17:34:44,2/12/2021 17:34:42,2/12/2021 17:42:24,2/12/2021 17:42:25,23.18,23.13,2/12/2021 17:34:42,2/12/2021 17:34:42,23.21,23.16,23.23,23.35,23.45,23.40,0.0520,0.0560,0.0620,0.0530,0.1050,0.1050,9,12,12FEB2021:17:32:29,18.2,2/12/2021 17:41:16,10.3,346,15.1800,4710,2/12/2021 17:30:03,2340,2/12/2021 17:35:55,3403,12.5,23.38,23.38,23.38,23.38,2/12/2021 17:31:20,2/12/2021 17:31:20,2/12/2021 17:31:20,2/12/2021 17:31:20,23.58,23.58,2/12/2021 17:31:40,2/12/2021 17:31:39,23.16,23.16,23.16,23.16,2/12/2021 17:42:38,2/12/2021 17:42:38,2/12/2021 17:42:38,2/12/2021 17:42:37,23.24,23.23,2/12/2021 17:43:05,2/12/2021 17:43:12,23.24,23.24,23.24,23.24,23.42,23.42,0.055,0.055,0.055,0.055,0.084,0.084,0
12FEB2021:18:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.24,23.20,23.29,23.40,2/12/2021 17:46:47,2/12/2021 17:46:41,2/12/2021 17:46:30,2/12/2021 17:46:32,23.55,23.50,2/12/2021 17:59:55,2/12/2021 17:59:55,23.15,23.12,23.13,23.23,2/12/2021 17:58:44,2/12/2021 17:58:15,2/12/2021 17:58:45,2/12/2021 17:59:43,23.33,23.28,2/12/2021 17:46:04,2/12/2021 17:46:04,23.20,23.16,23.20,23.31,23.47,23.42,0.0190,0.0190,0.0360,0.0340,0.0230,0.0230,2,4,12FEB2021:17:45:01,20.2,2/12/2021 17:52:29,11.5,351,16.6400,2490,2/12/2021 17:57:56,2370,2/12/2021 17:45:03,2395,12.6,23.27,23.27,23.27,23.27,2/12/2021 17:46:43,2/12/2021 17:46:43,2/12/2021 17:46:44,2/12/2021 17:46:43,23.45,23.45,2/12/2021 17:45:01,2/12/2021 17:45:01,23.17,23.17,23.17,23.17,2/12/2021 17:59:55,2/12/2021 17:59:55,2/12/2021 17:59:55,2/12/2021 17:59:54,23.4,23.4,2/12/2021 17:58:52,2/12/2021 17:58:48,23.22,23.22,23.22,23.22,23.45,23.45,0.024,0.024,0.024,0.024,0.008,0.008,0
12FEB2021:18:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.27,23.22,23.32,23.39,2/12/2021 18:07:12,2/12/2021 18:02:23,2/12/2021 18:10:43,2/12/2021 18:10:42,23.48,23.43,2/12/2021 18:00:01,2/12/2021 18:00:01,23.17,23.14,23.13,23.23,2/12/2021 18:03:19,2/12/2021 18:00:01,2/12/2021 18:00:02,2/12/2021 18:00:01,23.33,23.28,2/12/2021 18:00:02,2/12/2021 18:00:02,23.23,23.19,23.22,23.32,23.47,23.42,0.0200,0.0250,0.0410,0.0350,0.0200,0.0200,0,1,12FEB2021:18:00:01,18.0,2/12/2021 18:04:23,8.9,351,20.1900,2460,2/12/2021 18:04:22,2370,2/12/2021 18:00:01,2385,12.6,23.29,23.29,23.29,23.29,2/12/2021 18:11:54,2/12/2021 18:11:54,2/12/2021 18:11:53,2/12/2021 18:11:53,23.45,23.45,2/12/2021 18:00:37,2/12/2021 18:00:36,23.17,23.17,23.17,23.17,2/12/2021 18:00:17,2/12/2021 18:00:17,2/12/2021 18:00:16,2/12/2021 18:00:16,23.42,23.42,2/12/2021 18:13:46,2/12/2021 18:13:45,23.24,23.24,23.24,23.24,23.45,23.45,0.027,0.027,0.027,0.027,0.006,0.006,0
12FEB2021:18:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.27,23.22,23.33,23.41,2/12/2021 18:23:37,2/12/2021 18:15:23,2/12/2021 18:23:31,2/12/2021 18:23:33,23.48,23.43,2/12/2021 18:15:01,2/12/2021 18:15:01,23.11,23.08,23.14,23.25,2/12/2021 18:29:35,2/12/2021 18:28:54,2/12/2021 18:29:27,2/12/2021 18:27:11,23.18,23.13,2/12/2021 18:27:10,2/12/2021 18:27:10,23.21,23.17,23.23,23.33,23.44,23.39,0.0360,0.0380,0.0460,0.0390,0.0830,0.0830,0,0,12FEB2021:18:15:01,18.2,2/12/2021 18:27:51,10.1,345,18.4300,2460,2/12/2021 18:17:21,2370,2/12/2021 18:15:02,2389,12.6,23.3,23.3,23.3,23.3,2/12/2021 18:23:46,2/12/2021 18:23:46,2/12/2021 18:23:46,2/12/2021 18:23:46,23.45,23.45,2/12/2021 18:15:11,2/12/2021 18:15:10,23.15,23.15,23.15,23.15,2/12/2021 18:29:38,2/12/2021 18:29:37,2/12/2021 18:29:37,2/12/2021 18:29:37,23.23,23.23,2/12/2021 18:28:41,2/12/2021 18:28:40,23.24,23.24,23.24,23.24,23.41,23.41,0.037,0.037,0.037,0.037,0.075,0.075,0
12FEB2021:18:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.20,23.15,23.20,23.33,2/12/2021 18:35:58,2/12/2021 18:35:58,2/12/2021 18:31:36,2/12/2021 18:35:55,23.55,23.50,2/12/2021 18:35:48,2/12/2021 18:35:48,23.06,23.01,23.08,23.21,2/12/2021 18:43:37,2/12/2021 18:42:20,2/12/2021 18:42:23,2/12/2021 18:42:05,23.18,23.13,2/12/2021 18:30:25,2/12/2021 18:30:25,23.14,23.09,23.15,23.27,23.29,23.24,0.0310,0.0320,0.0260,0.0270,0.0630,0.0620,-0,-0,12FEB2021:18:30:01,20.6,2/12/2021 18:33:39,9.8,355,22.1100,2490,2/12/2021 18:32:45,2370,2/12/2021 18:30:01,2391,12.6,23.21,23.21,23.21,23.21,2/12/2021 18:36:09,2/12/2021 18:36:09,2/12/2021 18:36:08,2/12/2021 18:36:08,23.4,23.4,2/12/2021 18:36:17,2/12/2021 18:36:16,23.1,23.1,23.1,23.1,2/12/2021 18:42:31,2/12/2021 18:42:30,2/12/2021 18:42:30,2/12/2021 18:42:30,23.22,23.21,2/12/2021 18:38:28,2/12/2021 18:38:28,23.16,23.16,23.16,23.16,23.27,23.27,0.025,0.025,0.025,0.025,0.034,0.034,0
12FEB2021:19:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.09,23.06,23.16,23.26,2/12/2021 18:49:37,2/12/2021 18:49:43,2/12/2021 18:49:15,2/12/2021 18:49:17,23.40,23.35,2/12/2021 18:45:44,2/12/2021 18:45:44,22.85,22.78,22.87,23.01,2/12/2021 18:57:53,2/12/2021 18:58:08,2/12/2021 18:58:07,2/12/2021 18:57:55,22.95,22.91,2/12/2021 18:58:08,2/12/2021 18:58:08,23.00,22.95,23.02,23.15,23.24,23.19,0.0630,0.0650,0.0710,0.0620,0.0870,0.0870,-0,-0,12FEB2021:18:45:01,18.2,2/12/2021 18:54:32,9.6,352,16.2600,2460,2/12/2021 18:45:03,2370,2/12/2021 18:45:05,2387,12.6,23.12,23.12,23.12,23.12,2/12/2021 18:49:48,2/12/2021 18:49:47,2/12/2021 18:49:47,2/12/2021 18:49:47,23.3,23.3,2/12/2021 18:49:20,2/12/2021 18:49:19,22.88,22.88,22.88,22.88,2/12/2021 18:58:12,2/12/2021 18:58:11,2/12/2021 18:58:11,2/12/2021 18:58:11,23.08,23.07,2/12/2021 18:58:36,2/12/2021 18:58:36,23.03,23.03,23.03,23.03,23.22,23.22,0.064,0.064,0.064,0.064,0.071,0.071,0
12FEB2021:19:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.03,22.99,23.11,23.21,2/12/2021 19:07:07,2/12/2021 19:07:07,2/12/2021 19:07:08,2/12/2021 19:07:05,23.40,23.35,2/12/2021 19:07:19,2/12/2021 19:07:19,22.89,22.85,22.94,23.05,2/12/2021 19:04:39,2/12/2021 19:02:00,2/12/2021 19:01:42,2/12/2021 19:14:45,23.03,22.98,2/12/2021 19:07:06,2/12/2021 19:07:06,22.96,22.91,22.99,23.11,23.18,23.13,0.0240,0.0240,0.0310,0.0300,0.0380,0.0380,-0,-0,12FEB2021:19:00:01,20.0,2/12/2021 19:11:14,8.8,348,36.0000,2490,2/12/2021 19:13:59,2370,2/12/2021 19:00:01,2393,12.6,23.07,23.07,23.07,23.07,2/12/2021 19:07:19,2/12/2021 19:07:19,2/12/2021 19:07:18,2/12/2021 19:07:18,23.19,23.19,2/12/2021 19:10:20,2/12/2021 19:10:19,22.95,22.95,22.95,22.95,2/12/2021 19:01:51,2/12/2021 19:02:00,2/12/2021 19:01:51,2/12/2021 19:01:50,23.14,23.14,2/12/2021 19:07:18,2/12/2021 19:07:18,22.99,22.99,22.99,22.99,23.16,23.16,0.022,0.022,0.022,0.022,0.009,0.009,0
12FEB2021:19:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.01,22.98,23.08,23.17,2/12/2021 19:29:57,2/12/2021 19:28:34,2/12/2021 19:28:14,2/12/2021 19:28:13,23.32,23.27,2/12/2021 19:17:39,2/12/2021 19:17:39,22.75,22.70,22.74,22.89,2/12/2021 19:22:37,2/12/2021 19:22:38,2/12/2021 19:22:43,2/12/2021 19:22:38,22.88,22.83,2/12/2021 19:20:07,2/12/2021 19:20:07,22.86,22.81,22.89,23.02,23.10,23.05,0.0530,0.0580,0.0800,0.0680,0.0760,0.0760,-0,-0,12FEB2021:19:15:01,24.6,2/12/2021 19:29:56,13.4,341,15.0800,2490,2/12/2021 19:19:31,2370,2/12/2021 19:15:02,2410,12.6,23.02,23.02,23.02,23.02,2/12/2021 19:28:24,2/12/2021 19:28:24,2/12/2021 19:28:24,2/12/2021 19:28:24,23.15,23.15,2/12/2021 19:15:09,2/12/2021 19:15:08,22.78,22.78,22.78,22.78,2/12/2021 19:22:52,2/12/2021 19:22:52,2/12/2021 19:22:52,2/12/2021 19:22:51,23,23,2/12/2021 19:20:59,2/12/2021 19:20:58,22.9,22.9,22.9,22.9,23.08,23.08,0.062,0.062,0.062,0.062,0.066,0.066,0
12FEB2021:19:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.05,23.00,23.13,23.21,2/12/2021 19:43:21,2/12/2021 19:35:16,2/12/2021 19:43:13,2/12/2021 19:41:40,23.40,23.35,2/12/2021 19:42:03,2/12/2021 19:42:03,22.87,22.83,22.89,23.03,2/12/2021 19:31:55,2/12/2021 19:31:58,2/12/2021 19:31:40,2/12/2021 19:31:40,23.03,22.98,2/12/2021 19:42:11,2/12/2021 19:42:11,22.97,22.93,23.02,23.13,23.20,23.15,0.0400,0.0410,0.0560,0.0470,0.0630,0.0630,-0,-0,12FEB2021:19:30:01,21.7,2/12/2021 19:35:13,12.3,346,15.6400,2490,2/12/2021 19:34:08,2370,2/12/2021 19:30:03,2404,12.4,23.09,23.09,23.09,23.09,2/12/2021 19:43:22,2/12/2021 19:43:22,2/12/2021 19:43:22,2/12/2021 19:43:22,23.3,23.3,2/12/2021 19:43:37,2/12/2021 19:43:36,22.92,22.92,22.92,22.92,2/12/2021 19:31:56,2/12/2021 19:31:55,2/12/2021 19:31:55,2/12/2021 19:31:55,23.13,23.13,2/12/2021 19:42:44,2/12/2021 19:42:44,23.01,23.01,23.01,23.01,23.18,23.18,0.044,0.044,0.044,0.044,0.044,0.044,0
12FEB2021:20:00:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.1,23.11,23.07,23.20,23.29,2/12/2021 19:59:19,2/12/2021 19:59:24,2/12/2021 19:52:54,2/12/2021 19:47:32,23.47,23.42,2/12/2021 19:52:11,2/12/2021 19:52:11,22.95,22.90,22.97,23.09,2/12/2021 19:45:24,2/12/2021 19:45:26,2/12/2021 19:45:27,2/12/2021 19:45:26,23.03,22.98,2/12/2021 19:46:05,2/12/2021 19:46:05,23.05,23.01,23.11,23.22,23.30,23.25,0.0330,0.0350,0.0500,0.0420,0.0680,0.0680,-0,-0,12FEB2021:19:45:01,16.7,2/12/2021 19:47:51,9.1,338,20.0600,2460,2/12/2021 19:45:39,2370,2/12/2021 19:45:03,2388,12.6,23.15,23.15,23.15,23.15,2/12/2021 19:58:53,2/12/2021 19:58:53,2/12/2021 19:58:53,2/12/2021 19:58:53,23.3,23.3,2/12/2021 19:47:31,2/12/2021 19:47:30,23,23,23,23,2/12/2021 19:45:38,2/12/2021 19:45:37,2/12/2021 19:45:37,2/12/2021 19:45:37,23.12,23.12,2/12/2021 19:46:29,2/12/2021 19:46:28,23.1,23.1,23.1,23.1,23.27,23.27,0.038,0.038,0.038,0.038,0.054,0.054,0
12FEB2021:20:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.41,23.38,23.44,23.50,2/12/2021 20:14:27,2/12/2021 20:14:30,2/12/2021 20:11:14,2/12/2021 20:11:13,23.70,23.65,2/12/2021 20:09:21,2/12/2021 20:09:21,23.07,23.04,23.12,23.21,2/12/2021 20:01:14,2/12/2021 20:00:01,2/12/2021 20:00:30,2/12/2021 20:00:23,23.18,23.13,2/12/2021 20:02:24,2/12/2021 20:02:24,23.24,23.20,23.26,23.36,23.47,23.42,0.0910,0.0910,0.0840,0.0780,0.1310,0.1310,-0,-0,12FEB2021:20:00:01,17.8,2/12/2021 20:05:31,9.3,345,20.1000,2460,2/12/2021 20:04:04,2340,2/12/2021 20:14:40,2383,12.6,23.4,23.4,23.4,23.4,2/12/2021 20:14:00,2/12/2021 20:14:00,2/12/2021 20:14:00,2/12/2021 20:13:59,23.6,23.6,2/12/2021 20:11:25,2/12/2021 20:11:24,23.12,23.12,23.12,23.12,2/12/2021 20:00:41,2/12/2021 20:00:41,2/12/2021 20:00:40,2/12/2021 20:00:40,23.23,23.23,2/12/2021 20:02:28,2/12/2021 20:02:27,23.26,23.26,23.26,23.26,23.44,23.44,0.084,0.084,0.084,0.084,0.115,0.115,0
12FEB2021:20:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.65,23.62,23.79,23.84,2/12/2021 20:23:02,2/12/2021 20:23:01,2/12/2021 20:23:04,2/12/2021 20:23:04,24.00,23.95,2/12/2021 20:19:57,2/12/2021 20:19:57,23.40,23.36,23.36,23.44,2/12/2021 20:15:01,2/12/2021 20:15:01,2/12/2021 20:15:01,2/12/2021 20:15:01,23.48,23.43,2/12/2021 20:16:22,2/12/2021 20:16:22,23.54,23.50,23.54,23.61,23.79,23.75,0.0500,0.0500,0.0730,0.0680,0.0760,0.0760,-0,-0,12FEB2021:20:15:01,21.1,2/12/2021 20:24:03,11.5,347,16.2200,2460,2/12/2021 20:15:22,2370,2/12/2021 20:15:01,2388,12.6,23.7,23.7,23.7,23.7,2/12/2021 20:23:11,2/12/2021 20:23:11,2/12/2021 20:23:11,2/12/2021 20:23:10,23.92,23.92,2/12/2021 20:23:26,2/12/2021 20:23:25,23.39,23.39,23.39,23.39,2/12/2021 20:15:02,2/12/2021 20:15:02,2/12/2021 20:15:02,2/12/2021 20:15:01,23.6,23.6,2/12/2021 20:15:32,2/12/2021 20:15:31,23.55,23.55,23.55,23.55,23.77,23.77,0.059,0.059,0.059,0.059,0.062,0.062,0
12FEB2021:20:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.57,23.54,23.64,23.68,2/12/2021 20:33:40,2/12/2021 20:33:41,2/12/2021 20:39:23,2/12/2021 20:32:07,23.92,23.87,2/12/2021 20:33:42,2/12/2021 20:33:42,23.45,23.40,23.41,23.47,2/12/2021 20:35:56,2/12/2021 20:35:56,2/12/2021 20:44:42,2/12/2021 20:44:40,23.63,23.58,2/12/2021 20:31:08,2/12/2021 20:31:08,23.52,23.47,23.51,23.57,23.77,23.72,0.0250,0.0270,0.0480,0.0470,0.0280,0.0280,-0,-0,12FEB2021:20:30:01,24.8,2/12/2021 20:39:16,12.7,350,14.2100,2460,2/12/2021 20:31:16,2370,2/12/2021 20:30:01,2398,12.5,23.59,23.59,23.59,23.59,2/12/2021 20:39:33,2/12/2021 20:39:32,2/12/2021 20:39:32,2/12/2021 20:39:32,23.78,23.78,2/12/2021 20:34:21,2/12/2021 20:34:21,23.47,23.47,23.47,23.47,2/12/2021 20:44:32,2/12/2021 20:44:55,2/12/2021 20:44:56,2/12/2021 20:44:56,23.69,23.69,2/12/2021 20:37:30,2/12/2021 20:37:29,23.52,23.52,23.52,23.52,23.75,23.75,0.028,0.028,0.028,0.028,0.012,0.012,0
12FEB2021:21:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.53,23.48,23.48,23.51,2/12/2021 20:45:07,2/12/2021 20:45:06,2/12/2021 20:58:36,2/12/2021 20:58:33,23.85,23.80,2/12/2021 20:46:46,2/12/2021 20:46:46,23.30,23.26,23.28,23.36,2/12/2021 20:56:11,2/12/2021 20:56:09,2/12/2021 20:47:05,2/12/2021 20:47:32,23.40,23.35,2/12/2021 20:56:34,2/12/2021 20:56:34,23.40,23.35,23.35,23.42,23.64,23.59,0.0490,0.0490,0.0450,0.0370,0.0590,0.0590,-0,-0,12FEB2021:20:45:02,20.6,2/12/2021 20:45:05,11.9,350,15.6800,2460,2/12/2021 20:45:05,2370,2/12/2021 20:45:02,2390,12.5,23.48,23.48,23.48,23.48,2/12/2021 20:45:19,2/12/2021 20:45:19,2/12/2021 20:45:19,2/12/2021 20:45:19,23.75,23.75,2/12/2021 20:45:01,2/12/2021 20:45:01,23.31,23.31,23.31,23.31,2/12/2021 20:56:27,2/12/2021 20:56:27,2/12/2021 20:56:26,2/12/2021 20:56:25,23.52,23.52,2/12/2021 20:56:36,2/12/2021 20:56:35,23.38,23.38,23.38,23.38,23.62,23.62,0.038,0.038,0.038,0.038,0.055,0.055,0
12FEB2021:21:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.61,23.57,23.67,23.66,2/12/2021 21:12:36,2/12/2021 21:12:37,2/12/2021 21:09:52,2/12/2021 21:09:52,23.92,23.87,2/12/2021 21:09:11,2/12/2021 21:09:11,23.41,23.36,23.34,23.39,2/12/2021 21:00:01,2/12/2021 21:00:08,2/12/2021 21:07:03,2/12/2021 21:07:06,23.48,23.43,2/12/2021 21:02:26,2/12/2021 21:02:26,23.50,23.45,23.44,23.48,23.75,23.70,0.0440,0.0440,0.0660,0.0520,0.0690,0.0690,-0,-0,12FEB2021:21:00:01,26.3,2/12/2021 21:12:33,13.7,350,13.4700,2460,2/12/2021 21:00:09,2370,2/12/2021 21:00:05,2404,12.6,23.61,23.61,23.61,23.6,2/12/2021 21:10:03,2/12/2021 21:10:03,2/12/2021 21:10:03,2/12/2021 21:10:02,23.79,23.79,2/12/2021 21:10:29,2/12/2021 21:10:29,23.39,23.39,23.39,23.39,2/12/2021 21:00:01,2/12/2021 21:00:01,2/12/2021 21:00:01,2/12/2021 21:00:01,23.6,23.6,2/12/2021 21:00:48,2/12/2021 21:00:47,23.47,23.47,23.47,23.47,23.72,23.72,0.048,0.048,0.048,0.048,0.045,0.045,0
12FEB2021:21:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.71,23.68,23.78,23.78,2/12/2021 21:22:37,2/12/2021 21:22:38,2/12/2021 21:25:56,2/12/2021 21:25:40,24.00,23.95,2/12/2021 21:19:48,2/12/2021 21:19:48,23.47,23.42,23.36,23.41,2/12/2021 21:15:01,2/12/2021 21:15:18,2/12/2021 21:15:22,2/12/2021 21:15:23,23.63,23.58,2/12/2021 21:15:01,2/12/2021 21:15:01,23.61,23.57,23.58,23.61,23.87,23.82,0.0630,0.0640,0.0940,0.0860,0.0740,0.0740,-0,-0,12FEB2021:21:15:01,23.5,2/12/2021 21:16:02,13.1,350,15.5400,2460,2/12/2021 21:15:02,2370,2/12/2021 21:15:41,2403,12.6,23.72,23.72,23.72,23.72,2/12/2021 21:26:02,2/12/2021 21:26:01,2/12/2021 21:26:01,2/12/2021 21:26:01,23.91,23.91,2/12/2021 21:20:54,2/12/2021 21:20:53,23.43,23.43,23.43,23.43,2/12/2021 21:15:33,2/12/2021 21:15:33,2/12/2021 21:15:32,2/12/2021 21:15:32,23.72,23.72,2/12/2021 21:15:03,2/12/2021 21:15:03,23.59,23.59,23.59,23.59,23.85,23.85,0.075,0.075,0.075,0.075,0.066,0.066,0
12FEB2021:21:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.67,23.62,23.71,23.77,2/12/2021 21:38:16,2/12/2021 21:35:07,2/12/2021 21:36:23,2/12/2021 21:36:17,24.00,23.95,2/12/2021 21:30:05,2/12/2021 21:30:05,23.51,23.46,23.48,23.55,2/12/2021 21:33:21,2/12/2021 21:33:21,2/12/2021 21:33:21,2/12/2021 21:32:19,23.70,23.65,2/12/2021 21:30:19,2/12/2021 21:30:19,23.60,23.56,23.59,23.65,23.86,23.81,0.0340,0.0370,0.0640,0.0590,0.0740,0.0740,-0,-0,12FEB2021:21:30:01,17.3,2/12/2021 21:33:50,9.8,348,16.0800,2460,2/12/2021 21:30:44,2370,2/12/2021 21:30:01,2380,12.5,23.69,23.69,23.69,23.69,2/12/2021 21:38:12,2/12/2021 21:38:12,2/12/2021 21:38:12,2/12/2021 21:38:11,23.92,23.92,2/12/2021 21:40:45,2/12/2021 21:40:44,23.53,23.53,23.53,23.53,2/12/2021 21:42:20,2/12/2021 21:42:20,2/12/2021 21:42:19,2/12/2021 21:42:19,23.75,23.75,2/12/2021 21:33:45,2/12/2021 21:33:44,23.6,23.6,23.6,23.6,23.84,23.84,0.045,0.045,0.045,0.045,0.052,0.052,0
12FEB2021:22:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.59,23.56,23.64,23.69,2/12/2021 21:45:01,2/12/2021 21:45:01,2/12/2021 21:59:20,2/12/2021 21:55:02,23.92,23.87,2/12/2021 21:45:10,2/12/2021 21:45:10,23.43,23.40,23.45,23.53,2/12/2021 21:56:09,2/12/2021 21:55:47,2/12/2021 21:55:47,2/12/2021 21:50:35,23.48,23.43,2/12/2021 21:56:12,2/12/2021 21:56:12,23.52,23.47,23.53,23.60,23.77,23.72,0.0340,0.0350,0.0410,0.0350,0.0430,0.0430,-0,-0,12FEB2021:21:45:01,18.6,2/12/2021 21:51:00,10.0,346,16.5600,2460,2/12/2021 21:48:22,2340,2/12/2021 21:45:33,2382,12.5,23.59,23.59,23.59,23.59,2/12/2021 21:48:40,2/12/2021 21:48:39,2/12/2021 21:48:39,2/12/2021 21:48:39,23.8,23.8,2/12/2021 21:45:01,2/12/2021 21:45:01,23.47,23.47,23.47,23.47,2/12/2021 21:55:54,2/12/2021 21:55:54,2/12/2021 21:55:54,2/12/2021 21:55:53,23.67,23.67,2/12/2021 21:56:29,2/12/2021 21:56:28,23.53,23.53,23.53,23.53,23.75,23.75,0.031,0.031,0.031,0.03,0.019,0.019,0
12FEB2021:22:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.55,23.52,23.61,23.68,2/12/2021 22:00:24,2/12/2021 22:00:27,2/12/2021 22:00:27,2/12/2021 22:00:22,23.92,23.87,2/12/2021 22:02:13,2/12/2021 22:02:13,23.41,23.36,23.43,23.50,2/12/2021 22:02:41,2/12/2021 22:02:42,2/12/2021 22:02:42,2/12/2021 22:02:28,23.48,23.43,2/12/2021 22:02:11,2/12/2021 22:02:11,23.49,23.45,23.52,23.59,23.75,23.70,0.0300,0.0300,0.0380,0.0370,0.0600,0.0600,-0,-0,12FEB2021:22:00:01,17.1,2/12/2021 22:03:14,7.7,335,17.9500,2460,2/12/2021 22:03:10,2340,2/12/2021 22:06:03,2376,12.6,23.58,23.58,23.58,23.58,2/12/2021 22:00:32,2/12/2021 22:00:32,2/12/2021 22:00:31,2/12/2021 22:00:31,23.75,23.75,2/12/2021 22:10:04,2/12/2021 22:10:03,23.44,23.44,23.44,23.44,2/12/2021 22:02:54,2/12/2021 22:02:54,2/12/2021 22:02:54,2/12/2021 22:02:53,23.61,23.61,2/12/2021 22:03:01,2/12/2021 22:03:00,23.51,23.51,23.51,23.51,23.73,23.73,0.03,0.03,0.03,0.03,0.038,0.038,0
12FEB2021:22:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.56,23.54,23.64,23.68,2/12/2021 22:21:10,2/12/2021 22:21:03,2/12/2021 22:20:57,2/12/2021 22:20:58,23.92,23.87,2/12/2021 22:21:06,2/12/2021 22:21:06,23.43,23.40,23.47,23.53,2/12/2021 22:26:06,2/12/2021 22:16:08,2/12/2021 22:26:33,2/12/2021 22:26:28,23.48,23.43,2/12/2021 22:16:26,2/12/2021 22:16:26,23.51,23.47,23.55,23.61,23.76,23.71,0.0350,0.0370,0.0440,0.0360,0.0460,0.0460,-0,-0,12FEB2021:22:15:01,11.6,2/12/2021 22:25:35,5.8,304,31.3400,2430,2/12/2021 22:25:39,2370,2/12/2021 22:15:01,2376,12.5,23.6,23.6,23.6,23.6,2/12/2021 22:21:12,2/12/2021 22:21:11,2/12/2021 22:21:11,2/12/2021 22:21:11,23.79,23.79,2/12/2021 22:22:03,2/12/2021 22:22:03,23.46,23.46,23.46,23.46,2/12/2021 22:26:53,2/12/2021 22:26:51,2/12/2021 22:26:52,2/12/2021 22:26:52,23.67,23.67,2/12/2021 22:28:18,2/12/2021 22:28:27,23.53,23.53,23.53,23.53,23.74,23.74,0.035,0.035,0.035,0.035,0.027,0.027,0
12FEB2021:22:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.71,23.69,23.79,23.82,2/12/2021 22:31:29,2/12/2021 22:31:40,2/12/2021 22:30:30,2/12/2021 22:30:31,24.07,24.02,2/12/2021 22:32:09,2/12/2021 22:32:09,23.45,23.40,23.44,23.52,2/12/2021 22:36:57,2/12/2021 22:36:58,2/12/2021 22:36:57,2/12/2021 22:36:57,23.63,23.58,2/12/2021 22:36:54,2/12/2021 22:36:54,23.59,23.55,23.63,23.67,23.84,23.79,0.0590,0.0630,0.0790,0.0680,0.0740,0.0740,-0,-0,12FEB2021:22:36:44,16.7,2/12/2021 22:40:32,5.4,306,47.1800,2460,2/12/2021 22:40:34,2370,2/12/2021 22:30:01,2376,12.6,23.75,23.75,23.75,23.75,2/12/2021 22:32:18,2/12/2021 22:32:18,2/12/2021 22:32:17,2/12/2021 22:32:17,23.91,23.91,2/12/2021 22:33:52,2/12/2021 22:33:52,23.46,23.46,23.46,23.46,2/12/2021 22:37:02,2/12/2021 22:37:02,2/12/2021 22:37:02,2/12/2021 22:37:01,23.73,23.73,2/12/2021 22:37:10,2/12/2021 22:37:09,23.61,23.61,23.61,23.61,23.82,23.82,0.065,0.065,0.065,0.065,0.06,0.06,0
12FEB2021:23:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.66,23.62,23.71,23.76,2/12/2021 22:56:52,2/12/2021 22:55:58,2/12/2021 22:55:45,2/12/2021 22:58:04,24.00,23.95,2/12/2021 22:46:09,2/12/2021 22:46:09,23.38,23.34,23.43,23.48,2/12/2021 22:50:07,2/12/2021 22:49:48,2/12/2021 22:49:48,2/12/2021 22:49:48,23.55,23.50,2/12/2021 22:50:41,2/12/2021 22:50:41,23.56,23.52,23.60,23.64,23.82,23.77,0.0760,0.0770,0.0750,0.0660,0.1070,0.1070,-0,-0,12FEB2021:22:45:01,11.8,2/12/2021 22:58:42,5.7,306,28.0100,2400,2/12/2021 22:45:05,2370,2/12/2021 22:45:01,2375,12.4,23.68,23.68,23.68,23.68,2/12/2021 22:58:28,2/12/2021 22:58:27,2/12/2021 22:58:27,2/12/2021 22:58:27,23.92,23.92,2/12/2021 22:59:16,2/12/2021 22:59:33,23.43,23.43,23.43,23.43,2/12/2021 22:50:01,2/12/2021 22:50:01,2/12/2021 22:50:00,2/12/2021 22:50:00,23.6,23.6,2/12/2021 22:50:13,2/12/2021 22:50:12,23.58,23.58,23.58,23.58,23.79,23.79,0.071,0.071,0.071,0.071,0.094,0.094,0
12FEB2021:23:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.69,23.64,23.74,23.77,2/12/2021 23:05:59,2/12/2021 23:03:48,2/12/2021 23:03:50,2/12/2021 23:03:48,24.00,23.95,2/12/2021 23:02:59,2/12/2021 23:02:59,23.45,23.40,23.47,23.50,2/12/2021 23:12:10,2/12/2021 23:12:11,2/12/2021 23:12:02,2/12/2021 23:12:23,23.63,23.58,2/12/2021 23:12:11,2/12/2021 23:12:11,23.59,23.54,23.61,23.66,23.85,23.80,0.0540,0.0550,0.0690,0.0630,0.0770,0.0770,-0,-0,12FEB2021:23:00:01,11.4,2/12/2021 23:01:01,5.1,307,39.8200,2400,2/12/2021 23:00:05,2340,2/12/2021 23:05:12,2375,12.5,23.7,23.7,23.7,23.7,2/12/2021 23:06:17,2/12/2021 23:06:17,2/12/2021 23:06:17,2/12/2021 23:06:17,23.92,23.92,2/12/2021 23:03:52,2/12/2021 23:03:59,23.47,23.47,23.47,23.47,2/12/2021 23:12:15,2/12/2021 23:12:15,2/12/2021 23:12:15,2/12/2021 23:12:15,23.74,23.74,2/12/2021 23:12:13,2/12/2021 23:12:12,23.6,23.6,23.6,23.6,23.83,23.83,0.056,0.056,0.056,0.056,0.061,0.061,0
12FEB2021:23:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.69,23.66,23.71,23.77,2/12/2021 23:28:31,2/12/2021 23:28:57,2/12/2021 23:23:53,2/12/2021 23:23:53,24.00,23.95,2/12/2021 23:24:15,2/12/2021 23:24:15,23.47,23.42,23.51,23.53,2/12/2021 23:18:15,2/12/2021 23:18:15,2/12/2021 23:21:17,2/12/2021 23:22:16,23.70,23.65,2/12/2021 23:16:25,2/12/2021 23:16:25,23.57,23.53,23.61,23.65,23.82,23.77,0.0480,0.0480,0.0520,0.0500,0.0650,0.0650,-0,-0,12FEB2021:23:15:01,11.6,2/12/2021 23:17:03,5.1,332,28.1600,2400,2/12/2021 23:15:03,2340,2/12/2021 23:17:21,2374,12.5,23.69,23.69,23.69,23.69,2/12/2021 23:29:30,2/12/2021 23:29:30,2/12/2021 23:29:29,2/12/2021 23:29:29,23.92,23.92,2/12/2021 23:27:33,2/12/2021 23:27:32,23.51,23.51,23.51,23.51,2/12/2021 23:22:28,2/12/2021 23:22:28,2/12/2021 23:22:28,2/12/2021 23:22:26,23.75,23.75,2/12/2021 23:20:13,2/12/2021 23:20:12,23.59,23.59,23.59,23.59,23.79,23.79,0.042,0.042,0.042,0.042,0.053,0.053,0
12FEB2021:23:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.75,23.72,23.86,23.88,2/12/2021 23:40:35,2/12/2021 23:40:35,2/12/2021 23:40:39,2/12/2021 23:40:36,24.07,24.02,2/12/2021 23:40:57,2/12/2021 23:40:57,23.49,23.46,23.55,23.58,2/12/2021 23:32:12,2/12/2021 23:31:36,2/12/2021 23:31:36,2/12/2021 23:31:36,23.70,23.65,2/12/2021 23:31:28,2/12/2021 23:31:28,23.63,23.59,23.68,23.72,23.88,23.83,0.0610,0.0630,0.0740,0.0690,0.0670,0.0670,-0,-0,12FEB2021:23:30:01,13.2,2/12/2021 23:37:58,7.8,345,16.2800,2430,2/12/2021 23:42:49,2340,2/12/2021 23:32:08,2372,12.6,23.79,23.79,23.79,23.79,2/12/2021 23:40:48,2/12/2021 23:40:47,2/12/2021 23:40:47,2/12/2021 23:40:47,23.92,23.92,2/12/2021 23:34:41,2/12/2021 23:34:40,23.54,23.54,23.54,23.54,2/12/2021 23:31:51,2/12/2021 23:31:50,2/12/2021 23:31:50,2/12/2021 23:31:50,23.75,23.75,2/12/2021 23:31:58,2/12/2021 23:31:57,23.66,23.66,23.66,23.66,23.86,23.86,0.062,0.062,0.062,0.062,0.05,0.05,0
13FEB2021:00:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.87,23.84,23.87,23.92,2/12/2021 23:52:02,2/12/2021 23:52:07,2/12/2021 23:52:44,2/12/2021 23:52:45,24.15,24.10,2/12/2021 23:46:38,2/12/2021 23:46:38,23.31,23.26,23.35,23.44,2/12/2021 23:56:44,2/12/2021 23:56:44,2/12/2021 23:56:44,2/12/2021 23:56:44,23.63,23.58,2/12/2021 23:56:34,2/12/2021 23:56:34,23.65,23.61,23.66,23.71,23.88,23.83,0.1230,0.1280,0.1310,0.1130,0.1210,0.1210,-0,-0,12FEB2021:23:45:01,15.3,2/12/2021 23:46:22,7.6,351,16.5500,2430,2/12/2021 23:46:26,2340,2/12/2021 23:45:55,2372,12.5,23.85,23.85,23.85,23.85,2/12/2021 23:52:16,2/12/2021 23:52:16,2/12/2021 23:52:16,2/12/2021 23:52:16,24.06,24.06,2/12/2021 23:54:15,2/12/2021 23:54:15,23.37,23.37,23.37,23.37,2/12/2021 23:56:52,2/12/2021 23:56:52,2/12/2021 23:56:52,2/12/2021 23:56:52,23.61,23.61,2/12/2021 23:57:03,2/12/2021 23:57:02,23.66,23.66,23.66,23.66,23.86,23.86,0.121,0.121,0.121,0.121,0.103,0.103,0
13FEB2021:00:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.76,23.74,23.87,23.93,2/13/2021 00:00:41,2/13/2021 00:00:41,2/13/2021 00:00:06,2/13/2021 00:00:07,24.00,23.95,2/13/2021 00:01:58,2/13/2021 00:01:58,23.31,23.24,23.35,23.46,2/13/2021 00:05:45,2/13/2021 00:05:48,2/13/2021 00:05:44,2/13/2021 00:05:45,23.48,23.43,2/13/2021 00:05:44,2/13/2021 00:05:44,23.50,23.46,23.56,23.65,23.75,23.70,0.1170,0.1270,0.1380,0.1170,0.1180,0.1180,-0,-0,13FEB2021:00:00:01,15.6,2/13/2021 00:14:55,7.8,349,17.3500,2460,2/13/2021 00:14:59,2340,2/13/2021 00:00:01,2372,12.5,23.8,23.8,23.8,23.8,2/13/2021 00:00:18,2/13/2021 00:00:18,2/13/2021 00:00:17,2/13/2021 00:00:17,23.91,23.91,2/13/2021 00:02:13,2/13/2021 00:02:13,23.35,23.35,23.35,23.35,2/13/2021 00:05:53,2/13/2021 00:05:52,2/13/2021 00:05:52,2/13/2021 00:05:52,23.57,23.57,2/13/2021 00:06:02,2/13/2021 00:06:01,23.54,23.54,23.54,23.54,23.72,23.72,0.121,0.121,0.121,0.121,0.109,0.109,0
13FEB2021:00:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.80,23.78,24.03,24.10,2/13/2021 00:21:36,2/13/2021 00:21:17,2/13/2021 00:21:09,2/13/2021 00:21:10,24.15,24.10,2/13/2021 00:21:44,2/13/2021 00:21:44,23.45,23.40,23.51,23.62,2/13/2021 00:26:44,2/13/2021 00:27:20,2/13/2021 00:27:23,2/13/2021 00:17:15,23.63,23.58,2/13/2021 00:27:22,2/13/2021 00:27:22,23.62,23.58,23.71,23.80,23.88,23.83,0.0720,0.0770,0.1050,0.0950,0.0740,0.0740,-0,-0,13FEB2021:00:15:01,22.1,2/13/2021 00:21:32,10.1,350,15.5000,2460,2/13/2021 00:21:25,2340,2/13/2021 00:16:04,2376,12.5,23.91,23.91,23.91,23.91,2/13/2021 00:21:24,2/13/2021 00:21:23,2/13/2021 00:21:23,2/13/2021 00:21:23,23.92,23.92,2/13/2021 00:23:08,2/13/2021 00:23:07,23.51,23.51,23.51,23.51,2/13/2021 00:27:25,2/13/2021 00:27:24,2/13/2021 00:27:24,2/13/2021 00:27:24,23.74,23.74,2/13/2021 00:27:25,2/13/2021 00:27:24,23.68,23.68,23.68,23.68,23.86,23.86,0.084,0.084,0.084,0.084,0.057,0.057,0
13FEB2021:00:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.79,23.76,23.94,24.01,2/13/2021 00:34:01,2/13/2021 00:34:00,2/13/2021 00:33:16,2/13/2021 00:33:22,24.15,24.10,2/13/2021 00:33:57,2/13/2021 00:33:57,23.47,23.42,23.52,23.64,2/13/2021 00:42:13,2/13/2021 00:42:13,2/13/2021 00:42:03,2/13/2021 00:42:02,23.70,23.65,2/13/2021 00:32:32,2/13/2021 00:32:32,23.64,23.60,23.71,23.79,23.89,23.84,0.0650,0.0700,0.0870,0.0780,0.0750,0.0750,-0,-0,13FEB2021:00:30:01,14.5,2/13/2021 00:42:16,9.0,355,17.1900,2430,2/13/2021 00:30:02,2340,2/13/2021 00:30:41,2371,12.5,23.84,23.84,23.84,23.84,2/13/2021 00:33:26,2/13/2021 00:33:25,2/13/2021 00:33:25,2/13/2021 00:33:25,24.02,24.02,2/13/2021 00:34:22,2/13/2021 00:34:22,23.54,23.54,23.54,23.54,2/13/2021 00:42:16,2/13/2021 00:42:16,2/13/2021 00:42:15,2/13/2021 00:42:15,23.74,23.74,2/13/2021 00:42:46,2/13/2021 00:42:46,23.69,23.69,23.69,23.69,23.87,23.87,0.071,0.071,0.071,0.071,0.054,0.054,0
13FEB2021:01:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.66,23.62,23.79,23.88,2/13/2021 00:46:46,2/13/2021 00:45:28,2/13/2021 00:46:15,2/13/2021 00:46:13,24.00,23.95,2/13/2021 00:45:02,2/13/2021 00:45:02,23.33,23.30,23.40,23.53,2/13/2021 00:54:55,2/13/2021 00:54:47,2/13/2021 00:54:47,2/13/2021 00:54:47,23.55,23.50,2/13/2021 00:53:22,2/13/2021 00:53:22,23.49,23.45,23.55,23.66,23.74,23.69,0.0950,0.0990,0.1050,0.0900,0.1170,0.1170,-0,-0,13FEB2021:00:45:01,15.1,2/13/2021 00:46:10,7.6,351,20.0500,2430,2/13/2021 00:46:08,2340,2/13/2021 00:45:29,2372,12.5,23.72,23.72,23.72,23.72,2/13/2021 00:46:27,2/13/2021 00:46:26,2/13/2021 00:46:26,2/13/2021 00:46:25,23.91,23.91,2/13/2021 00:45:06,2/13/2021 00:45:06,23.4,23.4,23.4,23.4,2/13/2021 00:59:36,2/13/2021 00:59:36,2/13/2021 00:59:36,2/13/2021 00:59:36,23.6,23.6,2/13/2021 00:54:26,2/13/2021 00:54:25,23.54,23.54,23.54,23.54,23.72,23.72,0.097,0.097,0.097,0.097,0.113,0.113,0
13FEB2021:01:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.78,23.78,23.99,24.04,2/13/2021 01:08:43,2/13/2021 01:08:37,2/13/2021 01:08:39,2/13/2021 01:08:40,24.15,24.10,2/13/2021 01:08:49,2/13/2021 01:08:49,23.27,23.22,23.35,23.47,2/13/2021 01:05:15,2/13/2021 01:05:15,2/13/2021 01:05:09,2/13/2021 01:05:06,23.40,23.35,2/13/2021 01:05:15,2/13/2021 01:05:15,23.47,23.44,23.56,23.66,23.72,23.67,0.1240,0.1310,0.1500,0.1300,0.1370,0.1370,-0,-0,13FEB2021:01:00:01,16.4,2/13/2021 01:07:23,9.8,352,15.6800,2460,2/13/2021 01:07:42,2340,2/13/2021 01:02:05,2374,12.5,23.88,23.88,23.88,23.88,2/13/2021 01:08:48,2/13/2021 01:08:48,2/13/2021 01:08:48,2/13/2021 01:08:48,23.95,23.95,2/13/2021 01:09:06,2/13/2021 01:09:05,23.34,23.34,23.34,23.34,2/13/2021 01:05:19,2/13/2021 01:05:19,2/13/2021 01:05:19,2/13/2021 01:05:18,23.51,23.51,2/13/2021 01:05:32,2/13/2021 01:05:31,23.53,23.53,23.53,23.53,23.7,23.7,0.131,0.131,0.131,0.131,0.13,0.13,0
13FEB2021:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.71,23.71,23.82,23.89,2/13/2021 01:29:48,2/13/2021 01:29:52,2/13/2021 01:29:47,2/13/2021 01:29:45,24.00,23.95,2/13/2021 01:29:42,2/13/2021 01:29:42,23.29,23.22,23.35,23.46,2/13/2021 01:27:46,2/13/2021 01:27:47,2/13/2021 01:27:45,2/13/2021 01:27:45,23.48,23.43,2/13/2021 01:27:43,2/13/2021 01:27:43,23.46,23.42,23.51,23.61,23.69,23.65,0.0750,0.0820,0.0960,0.0840,0.0860,0.0860,-0,-0,13FEB2021:01:15:01,17.1,2/13/2021 01:20:20,10.1,5,16.9200,2460,2/13/2021 01:17:42,2340,2/13/2021 01:15:11,2374,12.5,23.78,23.78,23.78,23.78,2/13/2021 01:29:59,2/13/2021 01:29:59,2/13/2021 01:29:59,2/13/2021 01:29:58,23.86,23.86,2/13/2021 01:30:00,2/13/2021 01:30:00,23.35,23.35,23.35,23.35,2/13/2021 01:27:53,2/13/2021 01:27:53,2/13/2021 01:27:53,2/13/2021 01:27:52,23.55,23.55,2/13/2021 01:28:11,2/13/2021 01:28:10,23.49,23.49,23.49,23.49,23.66,23.67,0.079,0.079,0.079,0.079,0.068,0.068,0
13FEB2021:01:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.95,23.94,24.01,24.05,2/13/2021 01:36:38,2/13/2021 01:36:38,2/13/2021 01:36:02,2/13/2021 01:36:02,24.30,24.25,2/13/2021 01:36:39,2/13/2021 01:36:39,23.53,23.50,23.59,23.66,2/13/2021 01:32:02,2/13/2021 01:32:00,2/13/2021 01:32:00,2/13/2021 01:32:00,23.70,23.65,2/13/2021 01:32:14,2/13/2021 01:32:14,23.72,23.69,23.77,23.83,23.98,23.93,0.0970,0.1000,0.1070,0.0930,0.0970,0.0970,-0,-0,13FEB2021:01:30:01,16.9,2/13/2021 01:35:14,10.2,8,15.3000,2460,2/13/2021 01:30:05,2340,2/13/2021 01:30:14,2374,12.5,23.97,23.97,23.97,23.97,2/13/2021 01:36:52,2/13/2021 01:36:51,2/13/2021 01:36:51,2/13/2021 01:36:51,24.2,24.2,2/13/2021 01:37:17,2/13/2021 01:37:17,23.59,23.59,23.59,23.58,2/13/2021 01:32:10,2/13/2021 01:32:09,2/13/2021 01:32:09,2/13/2021 01:32:09,23.82,23.82,2/13/2021 01:32:18,2/13/2021 01:32:17,23.75,23.75,23.75,23.75,23.95,23.95,0.096,0.096,0.096,0.096,0.077,0.077,0
13FEB2021:02:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.99,23.96,24.18,24.20,2/13/2021 01:57:15,2/13/2021 01:57:12,2/13/2021 01:56:37,2/13/2021 01:56:35,24.30,24.25,2/13/2021 01:48:47,2/13/2021 01:48:47,23.61,23.56,23.64,23.72,2/13/2021 01:56:07,2/13/2021 01:56:07,2/13/2021 01:56:08,2/13/2021 01:56:07,23.78,23.73,2/13/2021 01:45:05,2/13/2021 01:45:05,23.79,23.75,23.83,23.89,23.99,23.94,0.0870,0.0940,0.1160,0.1050,0.1180,0.1180,-0,-0,13FEB2021:01:45:01,20.8,2/13/2021 01:56:28,10.6,4,14.1800,2460,2/13/2021 01:46:16,2340,2/13/2021 01:45:02,2376,12.5,24.03,24.03,24.03,24.03,2/13/2021 01:58:30,2/13/2021 01:58:30,2/13/2021 01:58:30,2/13/2021 01:58:29,24.2,24.2,2/13/2021 01:58:02,2/13/2021 01:58:01,23.65,23.65,23.65,23.65,2/13/2021 01:56:19,2/13/2021 01:56:19,2/13/2021 01:56:19,2/13/2021 01:56:18,23.83,23.83,2/13/2021 01:55:29,2/13/2021 01:55:28,23.81,23.81,23.81,23.81,23.97,23.97,0.094,0.094,0.094,0.094,0.102,0.102,0
13FEB2021:02:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.79,23.76,23.82,23.90,2/13/2021 02:00:16,2/13/2021 02:00:18,2/13/2021 02:00:18,2/13/2021 02:12:58,24.15,24.10,2/13/2021 02:00:19,2/13/2021 02:00:19,23.33,23.29,23.39,23.48,2/13/2021 02:07:50,2/13/2021 02:08:00,2/13/2021 02:07:58,2/13/2021 02:07:59,23.55,23.50,2/13/2021 02:06:41,2/13/2021 02:06:41,23.62,23.58,23.65,23.73,23.84,23.79,0.1230,0.1260,0.1250,0.1120,0.1180,0.1180,-0,-0,13FEB2021:02:00:01,15.6,2/13/2021 02:06:24,10.6,3,13.2400,2460,2/13/2021 02:03:23,2340,2/13/2021 02:00:50,2371,12.5,23.8,23.8,23.8,23.8,2/13/2021 02:02:00,2/13/2021 02:02:00,2/13/2021 02:02:00,2/13/2021 02:02:00,23.94,23.94,2/13/2021 02:00:01,2/13/2021 02:00:01,23.39,23.39,23.39,23.39,2/13/2021 02:08:03,2/13/2021 02:08:02,2/13/2021 02:08:02,2/13/2021 02:08:02,23.6,23.6,2/13/2021 02:07:45,2/13/2021 02:07:44,23.64,23.64,23.64,23.64,23.82,23.82,0.12,0.12,0.12,0.12,0.108,0.108,0
13FEB2021:02:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.03,23.98,24.07,24.14,2/13/2021 02:16:46,2/13/2021 02:16:42,2/13/2021 02:16:59,2/13/2021 02:16:58,24.30,24.25,2/13/2021 02:16:18,2/13/2021 02:16:18,23.63,23.58,23.69,23.77,2/13/2021 02:21:35,2/13/2021 02:21:36,2/13/2021 02:21:37,2/13/2021 02:21:38,23.78,23.73,2/13/2021 02:15:28,2/13/2021 02:15:28,23.85,23.81,23.87,23.94,24.04,23.99,0.0700,0.0710,0.0720,0.0670,0.1120,0.1120,-0,-0,13FEB2021:02:15:01,16.2,2/13/2021 02:27:50,10.0,9,15.2000,2430,2/13/2021 02:16:56,2340,2/13/2021 02:15:11,2370,12.5,24.02,24.02,24.02,24.02,2/13/2021 02:17:00,2/13/2021 02:17:00,2/13/2021 02:17:00,2/13/2021 02:16:59,24.21,24.21,2/13/2021 02:28:36,2/13/2021 02:28:36,23.71,23.71,23.71,23.71,2/13/2021 02:21:42,2/13/2021 02:21:42,2/13/2021 02:21:42,2/13/2021 02:21:42,23.84,23.84,2/13/2021 02:21:30,2/13/2021 02:21:29,23.86,23.86,23.86,23.86,24.01,24.01,0.066,0.066,0.066,0.066,0.096,0.096,0
13FEB2021:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.8,24.25,24.24,24.38,24.43,2/13/2021 02:38:55,2/13/2021 02:38:57,2/13/2021 02:39:01,2/13/2021 02:39:01,24.67,24.62,2/13/2021 02:39:11,2/13/2021 02:39:11,23.64,23.60,23.69,23.78,2/13/2021 02:37:31,2/13/2021 02:37:31,2/13/2021 02:37:36,2/13/2021 02:37:30,23.78,23.73,2/13/2021 02:34:48,2/13/2021 02:34:48,23.86,23.82,23.88,23.95,24.07,24.02,0.1180,0.1220,0.1250,0.1170,0.1420,0.1420,-0,-0,13FEB2021:02:30:01,15.8,2/13/2021 02:33:56,9.7,9,11.6100,2460,2/13/2021 02:30:43,2340,2/13/2021 02:30:03,2371,12.4,24.3,24.3,24.3,24.3,2/13/2021 02:39:07,2/13/2021 02:39:07,2/13/2021 02:39:07,2/13/2021 02:39:06,24.46,24.46,2/13/2021 02:39:18,2/13/2021 02:39:17,23.7,23.7,23.7,23.7,2/13/2021 02:37:42,2/13/2021 02:37:42,2/13/2021 02:37:42,2/13/2021 02:37:41,23.83,23.83,2/13/2021 02:37:17,2/13/2021 02:37:16,23.88,23.88,23.88,23.88,24.05,24.05,0.117,0.117,0.117,0.117,0.13,0.13,0
13FEB2021:03:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.07,24.05,24.14,24.20,2/13/2021 02:52:59,2/13/2021 02:53:17,2/13/2021 02:53:13,2/13/2021 02:53:18,24.37,24.32,2/13/2021 02:53:17,2/13/2021 02:53:17,23.62,23.58,23.67,23.75,2/13/2021 02:46:25,2/13/2021 02:46:24,2/13/2021 02:46:01,2/13/2021 02:46:28,23.78,23.73,2/13/2021 02:46:56,2/13/2021 02:46:56,23.88,23.84,23.90,23.97,24.07,24.02,0.0950,0.0980,0.1030,0.0980,0.1210,0.1210,-0,-0,13FEB2021:02:45:01,17.5,2/13/2021 02:56:15,11.2,16,12.2500,2460,2/13/2021 02:53:11,2340,2/13/2021 02:45:07,2376,12.5,24.1,24.1,24.1,24.1,2/13/2021 02:53:23,2/13/2021 02:53:23,2/13/2021 02:53:22,2/13/2021 02:53:22,24.24,24.24,2/13/2021 02:53:40,2/13/2021 02:53:39,23.68,23.68,23.68,23.68,2/13/2021 02:46:36,2/13/2021 02:46:36,2/13/2021 02:46:36,2/13/2021 02:46:36,23.83,23.83,2/13/2021 02:45:19,2/13/2021 02:45:18,23.89,23.89,23.89,23.89,24.04,24.04,0.096,0.096,0.096,0.096,0.109,0.11,0
13FEB2021:03:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.11,24.08,24.23,24.29,2/13/2021 03:08:22,2/13/2021 03:08:22,2/13/2021 03:08:25,2/13/2021 03:08:23,24.45,24.40,2/13/2021 03:08:12,2/13/2021 03:08:12,23.39,23.34,23.40,23.50,2/13/2021 03:12:10,2/13/2021 03:12:10,2/13/2021 03:12:09,2/13/2021 03:12:09,23.55,23.50,2/13/2021 03:12:41,2/13/2021 03:12:41,23.71,23.67,23.74,23.81,23.95,23.90,0.1960,0.2020,0.2140,0.1990,0.2060,0.2050,-0,-0,13FEB2021:03:00:01,16.9,2/13/2021 03:00:46,10.2,17,13.6300,2430,2/13/2021 03:00:31,2340,2/13/2021 03:00:14,2372,12.5,24.16,24.15,24.16,24.16,2/13/2021 03:08:33,2/13/2021 03:08:32,2/13/2021 03:08:32,2/13/2021 03:08:32,24.35,24.35,2/13/2021 03:08:39,2/13/2021 03:08:38,23.43,23.43,23.43,23.43,2/13/2021 03:12:19,2/13/2021 03:12:19,2/13/2021 03:12:19,2/13/2021 03:12:18,23.61,23.61,2/13/2021 03:13:50,2/13/2021 03:13:49,23.74,23.74,23.73,23.73,23.93,23.93,0.2,0.2,0.2,0.2,0.194,0.195,0
13FEB2021:03:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.05,24.02,24.19,24.25,2/13/2021 03:27:02,2/13/2021 03:26:57,2/13/2021 03:26:50,2/13/2021 03:26:51,24.37,24.32,2/13/2021 03:27:03,2/13/2021 03:27:03,23.42,23.38,23.48,23.56,2/13/2021 03:15:22,2/13/2021 03:15:20,2/13/2021 03:15:03,2/13/2021 03:15:03,23.55,23.50,2/13/2021 03:15:09,2/13/2021 03:15:09,23.76,23.73,23.80,23.86,23.97,23.92,0.1410,0.1430,0.1590,0.1480,0.1460,0.1460,-0,-0,13FEB2021:03:20:14,14.5,2/13/2021 03:19:02,9.5,15,14.5700,2430,2/13/2021 03:18:39,2340,2/13/2021 03:15:06,2370,12.4,24.1,24.1,24.1,24.1,2/13/2021 03:27:04,2/13/2021 03:27:04,2/13/2021 03:27:03,2/13/2021 03:27:03,24.21,24.21,2/13/2021 03:21:15,2/13/2021 03:21:14,23.47,23.47,23.47,23.47,2/13/2021 03:15:01,2/13/2021 03:15:01,2/13/2021 03:15:01,2/13/2021 03:15:01,23.63,23.63,2/13/2021 03:15:34,2/13/2021 03:15:26,23.79,23.79,23.79,23.79,23.94,23.94,0.147,0.147,0.147,0.147,0.136,0.136,0
13FEB2021:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.91,23.88,24.03,24.08,2/13/2021 03:30:22,2/13/2021 03:30:28,2/13/2021 03:30:28,2/13/2021 03:30:19,24.15,24.10,2/13/2021 03:30:18,2/13/2021 03:30:18,23.55,23.50,23.60,23.66,2/13/2021 03:38:25,2/13/2021 03:38:26,2/13/2021 03:38:25,2/13/2021 03:38:26,23.70,23.65,2/13/2021 03:38:24,2/13/2021 03:38:24,23.72,23.68,23.74,23.80,23.94,23.89,0.0750,0.0750,0.0860,0.0850,0.0790,0.0790,-0,-0,13FEB2021:03:30:01,16.4,2/13/2021 03:37:08,9.5,17,13.3900,2430,2/13/2021 03:30:16,2340,2/13/2021 03:30:02,2374,12.4,23.96,23.96,23.96,23.96,2/13/2021 03:30:33,2/13/2021 03:30:33,2/13/2021 03:30:33,2/13/2021 03:30:32,24.06,24.06,2/13/2021 03:33:37,2/13/2021 03:33:37,23.6,23.6,23.6,23.6,2/13/2021 03:38:30,2/13/2021 03:38:29,2/13/2021 03:38:29,2/13/2021 03:38:29,23.83,23.83,2/13/2021 03:35:00,2/13/2021 03:35:00,23.74,23.74,23.74,23.74,23.92,23.92,0.077,0.077,0.077,0.077,0.058,0.058,0
13FEB2021:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.05,24.02,24.13,24.18,2/13/2021 03:55:05,2/13/2021 03:55:06,2/13/2021 03:55:09,2/13/2021 03:55:07,24.30,24.25,2/13/2021 03:50:51,2/13/2021 03:50:51,23.54,23.50,23.59,23.64,2/13/2021 03:47:23,2/13/2021 03:47:23,2/13/2021 03:47:24,2/13/2021 03:47:24,23.70,23.65,2/13/2021 03:47:27,2/13/2021 03:47:27,23.85,23.80,23.85,23.89,24.07,24.02,0.1080,0.1090,0.1130,0.1060,0.1250,0.1250,-0,-0,13FEB2021:03:45:01,16.7,2/13/2021 03:54:49,9.0,8,13.8700,2460,2/13/2021 03:54:49,2340,2/13/2021 03:58:04,2375,12.5,24.07,24.07,24.07,24.07,2/13/2021 03:55:20,2/13/2021 03:55:20,2/13/2021 03:55:19,2/13/2021 03:55:19,24.2,24.2,2/13/2021 03:55:26,2/13/2021 03:55:25,23.6,23.6,23.6,23.6,2/13/2021 03:47:33,2/13/2021 03:47:33,2/13/2021 03:47:33,2/13/2021 03:47:33,23.85,23.84,2/13/2021 03:45:13,2/13/2021 03:45:12,23.85,23.85,23.85,23.85,24.04,24.04,0.106,0.106,0.106,0.106,0.109,0.109,0
13FEB2021:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.93,23.88,23.96,24.02,2/13/2021 04:14:54,2/13/2021 04:14:35,2/13/2021 04:14:43,2/13/2021 04:14:39,24.15,24.10,2/13/2021 04:14:47,2/13/2021 04:14:47,23.49,23.46,23.64,23.66,2/13/2021 04:10:40,2/13/2021 04:10:40,2/13/2021 04:03:29,2/13/2021 04:10:40,23.78,23.73,2/13/2021 04:03:33,2/13/2021 04:03:33,23.72,23.68,23.76,23.80,23.94,23.89,0.0780,0.0790,0.0700,0.0700,0.0690,0.0690,-0,-0,13FEB2021:04:00:01,17.3,2/13/2021 04:14:35,9.0,3,16.5200,2460,2/13/2021 04:04:51,2370,2/13/2021 04:00:01,2378,12.4,23.92,23.92,23.92,23.92,2/13/2021 04:14:52,2/13/2021 04:14:52,2/13/2021 04:14:52,2/13/2021 04:14:51,24.05,24.05,2/13/2021 04:01:41,2/13/2021 04:01:40,23.62,23.62,23.62,23.62,2/13/2021 04:10:50,2/13/2021 04:10:50,2/13/2021 04:10:50,2/13/2021 04:10:49,23.83,23.83,2/13/2021 04:02:27,2/13/2021 04:02:26,23.74,23.74,23.74,23.74,23.91,23.91,0.068,0.068,0.068,0.068,0.056,0.056,0
13FEB2021:04:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,23.97,23.94,24.03,24.06,2/13/2021 04:29:17,2/13/2021 04:27:13,2/13/2021 04:27:13,2/13/2021 04:26:38,24.30,24.25,2/13/2021 04:27:13,2/13/2021 04:27:13,23.33,23.30,23.51,23.56,2/13/2021 04:21:17,2/13/2021 04:21:17,2/13/2021 04:21:18,2/13/2021 04:21:18,23.70,23.65,2/13/2021 04:21:23,2/13/2021 04:21:23,23.77,23.73,23.81,23.85,23.98,23.93,0.1070,0.1070,0.1030,0.1040,0.0910,0.0910,-0,-0,13FEB2021:04:15:01,16.4,2/13/2021 04:18:56,8.6,1,17.2000,2460,2/13/2021 04:18:58,2340,2/13/2021 04:18:03,2377,12.4,23.98,23.98,23.98,23.98,2/13/2021 04:29:25,2/13/2021 04:29:25,2/13/2021 04:29:25,2/13/2021 04:29:24,24.08,24.08,2/13/2021 04:29:28,2/13/2021 04:29:28,23.55,23.55,23.55,23.55,2/13/2021 04:25:17,2/13/2021 04:25:17,2/13/2021 04:25:17,2/13/2021 04:25:17,23.8,23.8,2/13/2021 04:21:35,2/13/2021 04:21:34,23.79,23.79,23.79,23.79,23.96,23.96,0.093,0.092,0.093,0.093,0.061,0.061,0
13FEB2021:04:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.03,24.00,24.04,24.09,2/13/2021 04:33:56,2/13/2021 04:33:56,2/13/2021 04:32:56,2/13/2021 04:32:56,24.30,24.25,2/13/2021 04:31:04,2/13/2021 04:31:04,23.63,23.60,23.70,23.75,2/13/2021 04:42:08,2/13/2021 04:42:08,2/13/2021 04:43:15,2/13/2021 04:43:14,23.78,23.73,2/13/2021 04:39:23,2/13/2021 04:39:23,23.85,23.81,23.90,23.94,24.06,24.01,0.0980,0.0980,0.0810,0.0750,0.1340,0.1340,-0,-0,13FEB2021:04:30:01,17.3,2/13/2021 04:31:15,8.1,354,16.3200,2460,2/13/2021 04:31:21,2370,2/13/2021 04:30:01,2376,12.4,24.01,24.01,24.01,24.01,2/13/2021 04:34:04,2/13/2021 04:34:04,2/13/2021 04:34:04,2/13/2021 04:34:04,24.2,24.2,2/13/2021 04:34:42,2/13/2021 04:34:42,23.7,23.7,23.7,23.7,2/13/2021 04:43:21,2/13/2021 04:43:21,2/13/2021 04:43:21,2/13/2021 04:43:20,23.84,23.84,2/13/2021 04:41:25,2/13/2021 04:41:24,23.88,23.88,23.88,23.88,24.03,24.03,0.083,0.083,0.083,0.083,0.112,0.112,0
13FEB2021:05:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.85,23.82,23.91,23.97,2/13/2021 04:45:31,2/13/2021 04:45:45,2/13/2021 04:45:10,2/13/2021 04:45:10,24.15,24.10,2/13/2021 04:45:05,2/13/2021 04:45:05,23.13,23.10,23.20,23.27,2/13/2021 04:56:49,2/13/2021 04:56:48,2/13/2021 04:56:49,2/13/2021 04:59:57,23.33,23.28,2/13/2021 04:56:54,2/13/2021 04:56:54,23.44,23.40,23.49,23.56,23.68,23.63,0.1780,0.1780,0.1870,0.1800,0.1850,0.1850,-0,-0,13FEB2021:04:45:01,15.8,2/13/2021 04:47:00,8.6,348,14.0100,2430,2/13/2021 04:46:58,2370,2/13/2021 04:45:01,2374,12.5,23.87,23.87,23.87,23.87,2/13/2021 04:45:54,2/13/2021 04:45:54,2/13/2021 04:45:54,2/13/2021 04:45:53,24.05,24.06,2/13/2021 04:45:35,2/13/2021 04:45:34,23.21,23.21,23.21,23.2,2/13/2021 05:00:00,2/13/2021 05:00:00,2/13/2021 05:00:00,2/13/2021 05:00:00,23.44,23.44,2/13/2021 04:56:55,2/13/2021 04:56:54,23.48,23.48,23.48,23.48,23.67,23.67,0.181,0.181,0.181,0.181,0.185,0.185,0
13FEB2021:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.36,23.32,23.38,23.42,2/13/2021 05:14:26,2/13/2021 05:14:23,2/13/2021 05:13:48,2/13/2021 05:13:46,23.70,23.65,2/13/2021 05:14:22,2/13/2021 05:14:22,23.01,22.97,23.08,23.16,2/13/2021 05:04:53,2/13/2021 05:04:53,2/13/2021 05:05:00,2/13/2021 05:04:31,23.18,23.13,2/13/2021 05:00:04,2/13/2021 05:00:04,23.20,23.16,23.22,23.28,23.43,23.38,0.0650,0.0670,0.0570,0.0510,0.0990,0.0990,-0,-0,13FEB2021:05:00:01,11.0,2/13/2021 05:00:13,5.8,355,13.6700,2400,2/13/2021 05:00:16,2370,2/13/2021 05:00:01,2376,12.5,23.35,23.35,23.35,23.34,2/13/2021 05:14:33,2/13/2021 05:14:33,2/13/2021 05:14:33,2/13/2021 05:14:33,23.58,23.58,2/13/2021 05:14:51,2/13/2021 05:14:50,23.08,23.08,23.08,23.08,2/13/2021 05:05:05,2/13/2021 05:05:05,2/13/2021 05:05:05,2/13/2021 05:05:05,23.22,23.22,2/13/2021 05:03:07,2/13/2021 05:03:06,23.21,23.21,23.21,23.21,23.4,23.4,0.055,0.055,0.055,0.055,0.078,0.078,0
13FEB2021:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.33,23.30,23.35,23.40,2/13/2021 05:15:51,2/13/2021 05:15:50,2/13/2021 05:15:49,2/13/2021 05:15:49,23.70,23.65,2/13/2021 05:22:04,2/13/2021 05:22:04,23.05,23.00,23.12,23.19,2/13/2021 05:26:26,2/13/2021 05:26:27,2/13/2021 05:26:44,2/13/2021 05:26:47,23.18,23.13,2/13/2021 05:26:56,2/13/2021 05:26:56,23.24,23.20,23.23,23.29,23.47,23.42,0.0560,0.0570,0.0430,0.0380,0.0830,0.0830,-0,-0,13FEB2021:05:15:01,8.1,2/13/2021 05:16:03,4.4,359,13.6500,2400,2/13/2021 05:15:03,2340,2/13/2021 05:16:43,2377,12.4,23.33,23.33,23.33,23.33,2/13/2021 05:16:01,2/13/2021 05:16:00,2/13/2021 05:16:00,2/13/2021 05:16:00,23.58,23.58,2/13/2021 05:15:01,2/13/2021 05:15:01,23.13,23.13,23.13,23.13,2/13/2021 05:26:33,2/13/2021 05:26:33,2/13/2021 05:26:33,2/13/2021 05:26:33,23.24,23.24,2/13/2021 05:27:50,2/13/2021 05:27:49,23.24,23.24,23.24,23.24,23.44,23.44,0.043,0.043,0.043,0.043,0.069,0.069,0
13FEB2021:05:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.32,23.30,23.32,23.36,2/13/2021 05:30:23,2/13/2021 05:30:22,2/13/2021 05:32:16,2/13/2021 05:32:12,23.62,23.58,2/13/2021 05:30:19,2/13/2021 05:30:19,22.97,22.94,23.04,23.12,2/13/2021 05:39:15,2/13/2021 05:39:05,2/13/2021 05:39:17,2/13/2021 05:39:47,23.03,22.98,2/13/2021 05:39:40,2/13/2021 05:39:40,23.16,23.11,23.14,23.23,23.36,23.32,0.0790,0.0800,0.0730,0.0610,0.0940,0.0940,-0,-0,13FEB2021:05:30:01,6.8,2/13/2021 05:31:03,2.0,7,18.3400,2400,2/13/2021 05:30:01,2370,2/13/2021 05:30:02,2378,12.5,23.29,23.29,23.29,23.29,2/13/2021 05:32:20,2/13/2021 05:32:20,2/13/2021 05:32:20,2/13/2021 05:32:20,23.46,23.46,2/13/2021 05:30:30,2/13/2021 05:30:29,23.04,23.04,23.03,23.03,2/13/2021 05:39:21,2/13/2021 05:39:21,2/13/2021 05:39:21,2/13/2021 05:39:21,23.19,23.18,2/13/2021 05:39:53,2/13/2021 05:39:53,23.16,23.16,23.16,23.16,23.34,23.34,0.069,0.069,0.069,0.069,0.083,0.083,0
13FEB2021:06:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.35,23.32,23.43,23.50,2/13/2021 05:58:53,2/13/2021 05:58:52,2/13/2021 05:58:37,2/13/2021 05:58:37,23.70,23.65,2/13/2021 05:58:37,2/13/2021 05:58:37,22.97,22.92,23.00,23.08,2/13/2021 05:47:17,2/13/2021 05:47:17,2/13/2021 05:49:01,2/13/2021 05:49:08,23.18,23.13,2/13/2021 05:47:17,2/13/2021 05:47:17,23.18,23.14,23.14,23.22,23.40,23.35,0.0730,0.0750,0.1080,0.1020,0.1010,0.1010,-0,-0,13FEB2021:05:45:01,7.7,2/13/2021 05:57:29,1.6,349,19.8700,2400,2/13/2021 05:45:07,2370,2/13/2021 05:45:01,2378,12.5,23.39,23.39,23.39,23.39,2/13/2021 05:58:50,2/13/2021 05:58:50,2/13/2021 05:58:50,2/13/2021 05:58:49,23.57,23.57,2/13/2021 05:59:05,2/13/2021 05:59:05,23.04,23.04,23.04,23.04,2/13/2021 05:47:22,2/13/2021 05:47:22,2/13/2021 05:47:22,2/13/2021 05:47:22,23.24,23.24,2/13/2021 05:46:16,2/13/2021 05:46:15,23.17,23.17,23.17,23.17,23.37,23.37,0.083,0.083,0.083,0.083,0.084,0.084,0
13FEB2021:06:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.31,23.28,23.36,23.43,2/13/2021 06:00:01,2/13/2021 06:00:01,2/13/2021 06:01:32,2/13/2021 06:01:33,23.62,23.58,2/13/2021 06:00:05,2/13/2021 06:00:05,22.73,22.67,22.80,22.95,2/13/2021 06:14:20,2/13/2021 06:14:21,2/13/2021 06:14:21,2/13/2021 06:14:21,22.95,22.91,2/13/2021 06:07:57,2/13/2021 06:07:57,22.95,22.90,23.01,23.13,23.17,23.13,0.1580,0.1620,0.1480,0.1270,0.1690,0.1690,-0,-0,13FEB2021:06:00:01,10.1,2/13/2021 06:03:57,6.7,350,12.6100,2400,2/13/2021 06:00:02,2340,2/13/2021 06:04:22,2373,12.5,23.33,23.33,23.33,23.33,2/13/2021 06:01:42,2/13/2021 06:01:42,2/13/2021 06:01:42,2/13/2021 06:01:42,23.54,23.55,2/13/2021 06:00:24,2/13/2021 06:00:23,22.82,22.82,22.82,22.82,2/13/2021 06:14:31,2/13/2021 06:14:31,2/13/2021 06:14:31,2/13/2021 06:14:30,23,23,2/13/2021 06:08:41,2/13/2021 06:08:40,23,23,23,23,23.16,23.16,0.149,0.149,0.149,0.149,0.167,0.167,0
13FEB2021:06:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.79,22.74,22.88,23.00,2/13/2021 06:29:51,2/13/2021 06:29:30,2/13/2021 06:30:00,2/13/2021 06:30:00,23.10,23.05,2/13/2021 06:19:30,2/13/2021 06:19:30,22.57,22.55,22.71,22.86,2/13/2021 06:16:18,2/13/2021 06:16:18,2/13/2021 06:16:18,2/13/2021 06:16:18,22.73,22.68,2/13/2021 06:15:29,2/13/2021 06:15:29,22.71,22.67,22.80,22.93,22.86,22.81,0.0270,0.0230,0.0290,0.0280,0.0980,0.0980,-0,-0,13FEB2021:06:15:01,12.3,2/13/2021 06:20:53,7.4,354,11.8100,2400,2/13/2021 06:15:32,2340,2/13/2021 06:15:17,2372,12.4,22.83,22.83,22.83,22.83,2/13/2021 06:30:00,2/13/2021 06:30:00,2/13/2021 06:30:00,2/13/2021 06:30:00,23,23,2/13/2021 06:15:01,2/13/2021 06:15:01,22.72,22.72,22.72,22.72,2/13/2021 06:16:22,2/13/2021 06:16:21,2/13/2021 06:16:21,2/13/2021 06:16:21,22.77,22.77,2/13/2021 06:17:34,2/13/2021 06:17:33,22.78,22.78,22.78,22.78,22.84,22.84,0.022,0.022,0.022,0.022,0.059,0.059,0
13FEB2021:06:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,22.86,22.83,22.98,23.10,2/13/2021 06:40:11,2/13/2021 06:42:08,2/13/2021 06:43:34,2/13/2021 06:41:56,23.32,23.27,2/13/2021 06:40:08,2/13/2021 06:40:08,22.74,22.70,22.86,22.99,2/13/2021 06:30:18,2/13/2021 06:30:14,2/13/2021 06:30:15,2/13/2021 06:30:15,22.88,22.83,2/13/2021 06:42:23,2/13/2021 06:42:23,22.81,22.77,22.92,23.05,23.05,23.00,0.0280,0.0310,0.0290,0.0300,0.0550,0.0550,-0,-0,13FEB2021:06:43:32,11.6,2/13/2021 06:36:00,7.1,2,15.3600,2400,2/13/2021 06:30:09,2340,2/13/2021 06:34:09,2373,12.5,22.94,22.94,22.94,22.94,2/13/2021 06:44:13,2/13/2021 06:44:12,2/13/2021 06:44:12,2/13/2021 06:44:12,23.13,23.13,2/13/2021 06:45:00,2/13/2021 06:45:00,22.83,22.83,22.83,22.83,2/13/2021 06:30:01,2/13/2021 06:30:01,2/13/2021 06:30:01,2/13/2021 06:30:01,23,23,2/13/2021 06:36:32,2/13/2021 06:36:31,22.89,22.89,22.89,22.89,23.02,23.02,0.028,0.028,0.028,0.028,0.033,0.033,0
13FEB2021:07:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,22.90,22.87,23.02,23.15,2/13/2021 06:47:41,2/13/2021 06:47:37,2/13/2021 06:46:59,2/13/2021 06:47:35,23.32,23.27,2/13/2021 06:45:52,2/13/2021 06:45:52,22.80,22.77,22.95,23.09,2/13/2021 06:57:42,2/13/2021 06:54:22,2/13/2021 06:57:50,2/13/2021 06:45:01,22.88,22.83,2/13/2021 06:45:53,2/13/2021 06:45:53,22.87,22.83,22.99,23.13,23.15,23.10,0.0190,0.0160,0.0150,0.0150,0.0650,0.0650,-0,0,13FEB2021:06:59:38,9.9,2/13/2021 06:49:09,5.9,353,16.7300,2400,2/13/2021 06:45:02,2370,2/13/2021 06:45:01,2377,12.5,22.98,22.98,22.98,22.98,2/13/2021 06:47:49,2/13/2021 06:47:48,2/13/2021 06:47:48,2/13/2021 06:47:48,23.16,23.16,2/13/2021 06:47:30,2/13/2021 06:47:29,22.92,22.92,22.92,22.92,2/13/2021 06:57:56,2/13/2021 06:57:55,2/13/2021 06:57:55,2/13/2021 06:57:55,23.05,23.05,2/13/2021 06:48:37,2/13/2021 06:48:37,22.95,22.95,22.95,22.95,23.13,23.13,0.013,0.013,0.013,0.013,0.029,0.029,0
13FEB2021:07:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,22.91,22.88,23.04,23.17,2/13/2021 07:04:12,2/13/2021 07:04:16,2/13/2021 07:04:13,2/13/2021 07:04:13,23.32,23.27,2/13/2021 07:06:19,2/13/2021 07:06:19,22.80,22.76,22.95,23.09,2/13/2021 07:14:35,2/13/2021 07:14:35,2/13/2021 07:14:33,2/13/2021 07:14:27,22.88,22.83,2/13/2021 07:00:08,2/13/2021 07:00:08,22.87,22.83,22.99,23.13,23.15,23.10,0.0210,0.0200,0.0160,0.0150,0.0660,0.0660,0,0,13FEB2021:07:15:00,7.7,2/13/2021 07:00:10,4.0,352,19.6100,2400,2/13/2021 07:00:05,2370,2/13/2021 07:00:01,2379,12.5,23,23,23,23,2/13/2021 07:04:26,2/13/2021 07:04:26,2/13/2021 07:04:26,2/13/2021 07:04:26,23.16,23.16,2/13/2021 07:11:02,2/13/2021 07:11:02,22.91,22.91,22.91,22.91,2/13/2021 07:14:36,2/13/2021 07:14:36,2/13/2021 07:14:36,2/13/2021 07:14:35,23.01,23.01,2/13/2021 07:14:51,2/13/2021 07:14:51,22.96,22.96,22.96,22.96,23.13,23.13,0.015,0.015,0.015,0.015,0.028,0.028,0
13FEB2021:07:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.07,23.03,23.18,23.32,2/13/2021 07:24:20,2/13/2021 07:29:15,2/13/2021 07:19:22,2/13/2021 07:19:24,23.40,23.35,2/13/2021 07:19:48,2/13/2021 07:19:48,22.82,22.78,22.97,23.11,2/13/2021 07:16:16,2/13/2021 07:16:15,2/13/2021 07:16:28,2/13/2021 07:16:18,22.88,22.83,2/13/2021 07:16:26,2/13/2021 07:16:26,22.96,22.92,23.09,23.23,23.20,23.15,0.0580,0.0590,0.0560,0.0550,0.0870,0.0870,1,2,13FEB2021:07:30:00,7.9,2/13/2021 07:19:28,4.6,358,16.2000,2400,2/13/2021 07:15:03,2370,2/13/2021 07:15:01,2378,12.5,23.14,23.14,23.14,23.14,2/13/2021 07:29:29,2/13/2021 07:29:29,2/13/2021 07:29:29,2/13/2021 07:29:28,23.3,23.3,2/13/2021 07:25:00,2/13/2021 07:25:00,22.94,22.94,22.94,22.94,2/13/2021 07:16:42,2/13/2021 07:16:41,2/13/2021 07:16:41,2/13/2021 07:16:41,23.04,23.04,2/13/2021 07:16:46,2/13/2021 07:16:45,23.05,23.05,23.05,23.05,23.18,23.18,0.056,0.056,0.056,0.056,0.054,0.054,0
13FEB2021:07:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.10,23.08,23.20,23.33,2/13/2021 07:44:07,2/13/2021 07:43:27,2/13/2021 07:44:06,2/13/2021 07:44:07,23.47,23.42,2/13/2021 07:30:28,2/13/2021 07:30:28,22.81,22.78,22.99,23.11,2/13/2021 07:37:38,2/13/2021 07:37:37,2/13/2021 07:37:35,2/13/2021 07:37:37,23.03,22.98,2/13/2021 07:37:39,2/13/2021 07:37:39,22.95,22.93,23.09,23.23,23.21,23.16,0.0600,0.0620,0.0520,0.0510,0.0710,0.0710,6,10,13FEB2021:07:45:00,7.0,2/13/2021 07:36:35,4.3,15,14.4000,4740,2/13/2021 07:44:34,2370,2/13/2021 07:30:01,2458,12.5,23.17,23.17,23.17,23.17,2/13/2021 07:44:20,2/13/2021 07:44:20,2/13/2021 07:44:19,2/13/2021 07:44:19,23.31,23.31,2/13/2021 07:44:48,2/13/2021 07:44:48,22.94,22.94,22.94,22.94,2/13/2021 07:37:49,2/13/2021 07:37:48,2/13/2021 07:37:48,2/13/2021 07:37:48,23.12,23.12,2/13/2021 07:43:12,2/13/2021 07:43:11,23.05,23.05,23.05,23.05,23.18,23.18,0.054,0.054,0.054,0.054,0.044,0.044,0
13FEB2021:08:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.57,23.56,23.58,23.73,2/13/2021 07:59:25,2/13/2021 07:59:25,2/13/2021 07:59:43,2/13/2021 07:59:42,23.92,23.87,2/13/2021 07:59:30,2/13/2021 07:59:30,22.99,22.98,23.16,23.30,2/13/2021 07:46:49,2/13/2021 07:46:48,2/13/2021 07:45:01,2/13/2021 07:45:01,23.18,23.13,2/13/2021 07:47:23,2/13/2021 07:47:23,23.28,23.26,23.34,23.48,23.50,23.45,0.1300,0.1290,0.0940,0.1010,0.1860,0.1860,15,20,13FEB2021:08:00:00,7.5,2/13/2021 07:46:02,4.4,17,13.8600,4710,2/13/2021 07:45:01,4680,2/13/2021 07:45:02,4689,12.4,23.6,23.6,23.6,23.6,2/13/2021 07:59:55,2/13/2021 07:59:55,2/13/2021 07:59:55,2/13/2021 07:59:54,23.83,23.83,2/13/2021 07:59:58,2/13/2021 07:59:57,23.11,23.11,23.11,23.11,2/13/2021 07:45:01,2/13/2021 07:45:01,2/13/2021 07:45:01,2/13/2021 07:45:01,23.23,23.23,2/13/2021 07:49:53,2/13/2021 07:46:28,23.34,23.34,23.34,23.34,23.46,23.46,0.111,0.111,0.112,0.112,0.177,0.177,0
13FEB2021:08:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.71,23.68,23.83,23.94,2/13/2021 08:05:36,2/13/2021 08:05:35,2/13/2021 08:12:44,2/13/2021 08:12:47,24.00,23.95,2/13/2021 08:03:14,2/13/2021 08:03:14,23.45,23.42,23.52,23.67,2/13/2021 08:00:22,2/13/2021 08:00:22,2/13/2021 08:00:26,2/13/2021 08:00:51,23.70,23.65,2/13/2021 08:00:01,2/13/2021 08:00:01,23.62,23.59,23.71,23.83,23.89,23.84,0.0590,0.0580,0.0840,0.0720,0.0590,0.0590,27,33,13FEB2021:08:15:00,8.8,2/13/2021 08:06:48,5.0,3,15.7100,4710,2/13/2021 08:00:01,4650,2/13/2021 08:12:02,4686,12.4,23.78,23.78,23.78,23.78,2/13/2021 08:12:25,2/13/2021 08:12:25,2/13/2021 08:12:25,2/13/2021 08:12:25,23.91,23.91,2/13/2021 08:10:11,2/13/2021 08:10:10,23.54,23.54,23.54,23.54,2/13/2021 08:01:00,2/13/2021 08:01:00,2/13/2021 08:01:00,2/13/2021 08:01:00,23.74,23.74,2/13/2021 08:02:35,2/13/2021 08:02:35,23.69,23.69,23.69,23.69,23.87,23.87,0.064,0.063,0.064,0.064,0.049,0.049,0
13FEB2021:08:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.8,23.75,23.74,24.06,24.17,2/13/2021 08:24:30,2/13/2021 08:25:25,2/13/2021 08:26:53,2/13/2021 08:26:51,24.15,24.10,2/13/2021 08:22:38,2/13/2021 08:22:38,23.59,23.56,23.77,23.88,2/13/2021 08:16:55,2/13/2021 08:16:55,2/13/2021 08:17:04,2/13/2021 08:17:05,23.85,23.80,2/13/2021 08:16:03,2/13/2021 08:16:03,23.68,23.66,23.91,24.02,23.91,23.86,0.0370,0.0380,0.0740,0.0730,0.0600,0.0600,45,54,13FEB2021:08:30:00,7.9,2/13/2021 08:19:38,5.0,3,11.3000,4710,2/13/2021 08:15:01,4650,2/13/2021 08:25:03,4687,12.4,23.91,23.91,23.91,23.91,2/13/2021 08:25:56,2/13/2021 08:25:57,2/13/2021 08:25:54,2/13/2021 08:25:55,24.07,24.07,2/13/2021 08:25:52,2/13/2021 08:25:51,23.72,23.72,23.72,23.72,2/13/2021 08:17:19,2/13/2021 08:17:19,2/13/2021 08:17:19,2/13/2021 08:17:19,23.83,23.83,2/13/2021 08:27:34,2/13/2021 08:27:33,23.82,23.82,23.82,23.82,23.88,23.88,0.048,0.048,0.048,0.049,0.045,0.045,0
13FEB2021:08:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,23.98,23.96,24.27,24.34,2/13/2021 08:44:18,2/13/2021 08:44:09,2/13/2021 08:44:41,2/13/2021 08:44:50,24.30,24.25,2/13/2021 08:42:35,2/13/2021 08:42:35,23.61,23.58,23.83,23.94,2/13/2021 08:31:59,2/13/2021 08:35:52,2/13/2021 08:33:47,2/13/2021 08:34:05,23.85,23.80,2/13/2021 08:30:01,2/13/2021 08:30:01,23.76,23.74,24.07,24.17,23.99,23.94,0.0950,0.0980,0.1120,0.1000,0.1240,0.1240,58,65,13FEB2021:08:44:39,7.9,2/13/2021 08:43:33,4.3,14,11.8300,4710,2/13/2021 08:30:06,4650,2/13/2021 08:43:03,4686,12.4,24.12,24.12,24.12,24.12,2/13/2021 08:44:54,2/13/2021 08:44:54,2/13/2021 08:44:54,2/13/2021 08:44:54,24.2,24.2,2/13/2021 08:43:49,2/13/2021 08:43:48,23.77,23.77,23.77,23.77,2/13/2021 08:34:32,2/13/2021 08:34:31,2/13/2021 08:34:32,2/13/2021 08:34:32,23.83,23.83,2/13/2021 08:32:52,2/13/2021 08:32:51,23.93,23.93,23.93,23.93,23.96,23.96,0.096,0.096,0.096,0.096,0.114,0.114,0
13FEB2021:09:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.27,24.26,24.60,24.66,2/13/2021 08:59:41,2/13/2021 08:59:40,2/13/2021 08:59:00,2/13/2021 08:59:00,24.60,24.55,2/13/2021 08:55:39,2/13/2021 08:55:39,23.89,23.88,24.19,24.28,2/13/2021 08:46:10,2/13/2021 08:46:09,2/13/2021 08:45:09,2/13/2021 08:45:20,24.15,24.10,2/13/2021 08:46:39,2/13/2021 08:46:39,24.09,24.07,24.40,24.46,24.39,24.34,0.1020,0.1050,0.1020,0.0970,0.1140,0.1140,70,77,13FEB2021:09:00:00,8.3,2/13/2021 08:46:32,6.2,2,10.7100,4710,2/13/2021 08:45:05,4680,2/13/2021 08:45:01,4687,12.4,24.43,24.43,24.43,24.43,2/13/2021 08:59:55,2/13/2021 08:59:55,2/13/2021 08:59:55,2/13/2021 08:59:55,24.5,24.5,2/13/2021 08:56:02,2/13/2021 08:56:01,24.1,24.1,24.1,24.1,2/13/2021 08:45:49,2/13/2021 08:45:49,2/13/2021 08:45:49,2/13/2021 08:45:48,24.2,24.2,2/13/2021 08:45:01,2/13/2021 08:45:01,24.25,24.25,24.25,24.25,24.36,24.36,0.098,0.098,0.098,0.098,0.108,0.108,0
13FEB2021:09:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.61,24.60,25.06,25.12,2/13/2021 09:12:35,2/13/2021 09:12:36,2/13/2021 09:14:50,2/13/2021 09:14:51,24.97,24.92,2/13/2021 09:11:30,2/13/2021 09:11:30,24.19,24.17,24.55,24.61,2/13/2021 09:00:28,2/13/2021 09:00:29,2/13/2021 09:00:01,2/13/2021 09:00:01,24.45,24.40,2/13/2021 09:00:01,2/13/2021 09:00:01,24.42,24.40,24.78,24.83,24.69,24.64,0.1220,0.1230,0.1140,0.1070,0.1560,0.1560,89,98,13FEB2021:09:15:00,9.9,2/13/2021 09:08:22,5.6,5,12.1000,4710,2/13/2021 09:00:01,4650,2/13/2021 09:07:03,4687,12.5,24.81,24.81,24.81,24.81,2/13/2021 09:14:56,2/13/2021 09:14:56,2/13/2021 09:14:56,2/13/2021 09:14:56,24.87,24.87,2/13/2021 09:13:07,2/13/2021 09:13:06,24.4,24.4,24.4,24.4,2/13/2021 09:00:32,2/13/2021 09:00:32,2/13/2021 09:00:31,2/13/2021 09:00:31,24.43,24.43,2/13/2021 09:01:45,2/13/2021 09:01:45,24.6,24.6,24.6,24.6,24.65,24.66,0.111,0.111,0.112,0.112,0.149,0.149,0
13FEB2021:09:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.7,24.59,24.58,25.18,25.24,2/13/2021 09:25:05,2/13/2021 09:25:05,2/13/2021 09:28:52,2/13/2021 09:28:53,24.97,24.92,2/13/2021 09:15:54,2/13/2021 09:15:54,24.45,24.43,24.86,24.91,2/13/2021 09:20:52,2/13/2021 09:22:37,2/13/2021 09:22:57,2/13/2021 09:16:16,24.67,24.63,2/13/2021 09:20:54,2/13/2021 09:20:54,24.52,24.50,25.01,25.07,24.82,24.77,0.0320,0.0320,0.0580,0.0620,0.0240,0.0240,103,107,13FEB2021:09:30:00,8.8,2/13/2021 09:29:44,5.7,8,10.7600,4710,2/13/2021 09:15:05,4680,2/13/2021 09:15:01,4687,12.5,24.86,24.86,24.86,24.86,2/13/2021 09:28:56,2/13/2021 09:28:56,2/13/2021 09:28:56,2/13/2021 09:28:55,24.83,24.83,2/13/2021 09:25:23,2/13/2021 09:25:22,24.69,24.69,24.69,24.69,2/13/2021 09:23:05,2/13/2021 09:23:05,2/13/2021 09:23:05,2/13/2021 09:23:05,24.78,24.78,2/13/2021 09:23:05,2/13/2021 09:23:04,24.78,24.78,24.78,24.78,24.8,24.8,0.035,0.035,0.035,0.035,0.006,0.006,0
13FEB2021:09:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.8,24.83,24.82,25.43,25.48,2/13/2021 09:40:33,2/13/2021 09:41:13,2/13/2021 09:41:53,2/13/2021 09:41:54,25.20,25.15,2/13/2021 09:37:51,2/13/2021 09:37:51,24.51,24.50,24.90,24.96,2/13/2021 09:31:05,2/13/2021 09:31:04,2/13/2021 09:33:05,2/13/2021 09:33:04,24.75,24.70,2/13/2021 09:32:12,2/13/2021 09:32:12,24.68,24.67,25.18,25.24,25.01,24.96,0.0910,0.0920,0.1120,0.1120,0.1190,0.1190,118,132,13FEB2021:09:44:59,8.1,2/13/2021 09:40:25,5.6,8,11.7700,4710,2/13/2021 09:30:04,4680,2/13/2021 09:30:01,4687,12.5,25.11,25.11,25.11,25.11,2/13/2021 09:42:02,2/13/2021 09:42:02,2/13/2021 09:42:02,2/13/2021 09:42:00,25.1,25.1,2/13/2021 09:38:20,2/13/2021 09:38:19,24.76,24.76,24.76,24.76,2/13/2021 09:33:09,2/13/2021 09:33:09,2/13/2021 09:33:09,2/13/2021 09:33:08,24.78,24.78,2/13/2021 09:32:42,2/13/2021 09:32:41,24.94,24.94,24.94,24.94,24.98,24.98,0.093,0.093,0.093,0.093,0.115,0.115,0
13FEB2021:10:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.15,25.15,25.98,26.01,2/13/2021 09:53:14,2/13/2021 09:53:14,2/13/2021 10:00:00,2/13/2021 10:00:00,25.57,25.52,2/13/2021 09:53:12,2/13/2021 09:53:12,24.67,24.66,25.04,25.12,2/13/2021 09:46:07,2/13/2021 09:46:06,2/13/2021 09:45:12,2/13/2021 09:45:11,24.90,24.85,2/13/2021 09:45:08,2/13/2021 09:45:08,24.95,24.95,25.59,25.64,25.28,25.23,0.1350,0.1400,0.2070,0.2010,0.1570,0.1570,139,148,13FEB2021:09:59:52,7.0,2/13/2021 09:52:25,4.6,10,13.0600,4710,2/13/2021 09:45:02,4680,2/13/2021 09:45:01,4689,12.5,25.51,25.51,25.51,25.51,2/13/2021 10:00:00,2/13/2021 10:00:00,2/13/2021 10:00:00,2/13/2021 10:00:00,25.43,25.43,2/13/2021 09:53:25,2/13/2021 09:53:24,24.91,24.91,24.91,24.91,2/13/2021 09:45:19,2/13/2021 09:45:19,2/13/2021 09:45:19,2/13/2021 09:45:18,25.01,25.01,2/13/2021 09:46:33,2/13/2021 09:46:33,25.28,25.28,25.28,25.28,25.25,25.25,0.166,0.166,0.166,0.166,0.148,0.148,0
13FEB2021:10:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.4,25.28,25.29,26.38,26.42,2/13/2021 10:12:22,2/13/2021 10:14:11,2/13/2021 10:11:17,2/13/2021 10:11:18,25.72,25.67,2/13/2021 10:10:12,2/13/2021 10:10:12,25.10,25.09,25.70,25.78,2/13/2021 10:00:05,2/13/2021 10:00:04,2/13/2021 10:05:33,2/13/2021 10:05:33,25.35,25.30,2/13/2021 10:00:42,2/13/2021 10:00:42,25.18,25.19,26.04,26.08,25.53,25.48,0.0480,0.0520,0.1460,0.1320,0.0680,0.0680,157,169,13FEB2021:10:14:55,6.1,2/13/2021 10:01:18,3.3,4,17.3800,4710,2/13/2021 10:00:04,4675,2/13/2021 10:01:40,4690,12.4,25.81,25.81,25.81,25.81,2/13/2021 10:11:26,2/13/2021 10:11:26,2/13/2021 10:11:26,2/13/2021 10:11:25,25.57,25.57,2/13/2021 10:11:27,2/13/2021 10:11:26,25.47,25.47,25.47,25.47,2/13/2021 10:05:09,2/13/2021 10:05:09,2/13/2021 10:05:09,2/13/2021 10:05:08,25.4,25.4,2/13/2021 10:00:01,2/13/2021 10:00:01,25.62,25.62,25.62,25.62,25.5,25.5,0.073,0.073,0.073,0.073,0.05,0.05,0
13FEB2021:10:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.6,25.56,25.57,26.65,26.68,2/13/2021 10:29:38,2/13/2021 10:28:49,2/13/2021 10:17:44,2/13/2021 10:17:43,26.02,25.97,2/13/2021 10:28:16,2/13/2021 10:28:16,25.23,25.25,25.80,25.83,2/13/2021 10:15:53,2/13/2021 10:15:47,2/13/2021 10:24:17,2/13/2021 10:27:55,25.42,25.37,2/13/2021 10:15:27,2/13/2021 10:15:27,25.39,25.42,26.09,26.13,25.74,25.69,0.0920,0.0960,0.2080,0.2090,0.1350,0.1350,183,195,13FEB2021:10:29:02,8.1,2/13/2021 10:29:01,4.2,351,16.0800,4710,2/13/2021 10:15:03,4680,2/13/2021 10:15:01,4691,12.5,25.98,25.98,25.98,25.98,2/13/2021 10:17:51,2/13/2021 10:17:51,2/13/2021 10:17:50,2/13/2021 10:17:50,25.94,25.94,2/13/2021 10:29:34,2/13/2021 10:29:33,25.63,25.63,25.63,25.63,2/13/2021 10:18:28,2/13/2021 10:18:28,2/13/2021 10:18:28,2/13/2021 10:18:28,25.49,25.49,2/13/2021 10:17:23,2/13/2021 10:17:22,25.76,25.76,25.76,25.76,25.7,25.71,0.074,0.074,0.074,0.074,0.123,0.123,0
13FEB2021:10:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.8,25.65,25.69,26.85,26.86,2/13/2021 10:44:12,2/13/2021 10:44:11,2/13/2021 10:41:21,2/13/2021 10:41:22,26.09,26.04,2/13/2021 10:32:13,2/13/2021 10:32:13,25.40,25.41,25.87,25.91,2/13/2021 10:40:43,2/13/2021 10:40:44,2/13/2021 10:30:05,2/13/2021 10:30:03,25.80,25.75,2/13/2021 10:30:22,2/13/2021 10:30:22,25.55,25.58,26.27,26.28,25.92,25.87,0.0460,0.0440,0.2310,0.2240,0.0690,0.0690,200,204,13FEB2021:10:42:56,7.0,2/13/2021 10:34:25,4.2,349,15.6000,4710,2/13/2021 10:30:01,4680,2/13/2021 10:30:02,4692,12.5,26.16,26.16,26.16,26.16,2/13/2021 10:41:54,2/13/2021 10:41:54,2/13/2021 10:41:53,2/13/2021 10:41:53,26,26,2/13/2021 10:36:32,2/13/2021 10:36:31,25.74,25.74,25.74,25.74,2/13/2021 10:35:10,2/13/2021 10:35:10,2/13/2021 10:35:09,2/13/2021 10:35:09,25.83,25.83,2/13/2021 10:41:26,2/13/2021 10:41:25,25.92,25.92,25.92,25.92,25.9,25.9,0.111,0.11,0.11,0.11,0.05,0.05,0
13FEB2021:11:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.9,25.72,25.76,27.17,27.16,2/13/2021 10:48:36,2/13/2021 10:48:36,2/13/2021 10:48:36,2/13/2021 10:53:09,26.17,26.12,2/13/2021 10:48:08,2/13/2021 10:48:08,25.42,25.47,26.22,26.25,2/13/2021 10:58:14,2/13/2021 10:54:44,2/13/2021 10:45:01,2/13/2021 10:45:01,25.80,25.75,2/13/2021 10:45:31,2/13/2021 10:45:31,25.60,25.62,26.82,26.82,25.98,25.94,0.0530,0.0520,0.1980,0.1920,0.0690,0.0690,210,223,13FEB2021:10:59:56,6.8,2/13/2021 10:51:26,4.2,4,12.4800,4710,2/13/2021 10:45:01,4680,2/13/2021 10:45:02,4691,12.5,26.37,26.38,26.37,26.37,2/13/2021 10:53:21,2/13/2021 10:53:21,2/13/2021 10:53:20,2/13/2021 10:53:20,26.06,26.06,2/13/2021 10:57:35,2/13/2021 10:57:34,25.88,25.88,25.89,25.89,2/13/2021 10:45:01,2/13/2021 10:45:01,2/13/2021 10:45:01,2/13/2021 10:45:01,25.85,25.85,2/13/2021 10:55:05,2/13/2021 10:55:04,26.21,26.21,26.21,26.21,25.96,25.96,0.1,0.1,0.099,0.099,0.048,0.048,0
13FEB2021:11:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.9,25.84,25.89,27.49,27.49,2/13/2021 11:14:54,2/13/2021 11:14:54,2/13/2021 11:11:13,2/13/2021 11:11:14,26.32,26.27,2/13/2021 11:11:34,2/13/2021 11:11:34,25.42,25.45,26.34,26.37,2/13/2021 11:00:38,2/13/2021 11:00:36,2/13/2021 11:01:54,2/13/2021 11:01:54,25.80,25.75,2/13/2021 11:00:20,2/13/2021 11:00:20,25.63,25.65,26.86,26.87,26.02,25.97,0.0850,0.0910,0.2420,0.2320,0.1070,0.1070,233,240,13FEB2021:11:13:54,7.9,2/13/2021 11:01:57,4.2,8,15.0500,4710,2/13/2021 11:00:01,4680,2/13/2021 11:00:02,4691,12.5,26.6,26.6,26.6,26.6,2/13/2021 11:11:18,2/13/2021 11:11:18,2/13/2021 11:11:17,2/13/2021 11:11:17,26.22,26.22,2/13/2021 11:15:00,2/13/2021 11:15:00,26.01,26,26.01,26.01,2/13/2021 11:02:05,2/13/2021 11:02:05,2/13/2021 11:02:05,2/13/2021 11:02:04,25.84,25.84,2/13/2021 11:00:46,2/13/2021 11:00:45,26.25,26.25,26.25,26.25,25.99,25.99,0.136,0.136,0.136,0.136,0.091,0.091,0
13FEB2021:11:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,26.0,25.98,26.05,28.11,28.06,2/13/2021 11:29:44,2/13/2021 11:29:44,2/13/2021 11:27:37,2/13/2021 11:27:36,26.32,26.27,2/13/2021 11:15:26,2/13/2021 11:15:26,25.56,25.61,26.23,26.32,2/13/2021 11:16:03,2/13/2021 11:16:03,2/13/2021 11:18:17,2/13/2021 11:18:17,25.95,25.90,2/13/2021 11:18:51,2/13/2021 11:18:51,25.78,25.81,27.07,27.10,26.19,26.14,0.0700,0.0790,0.4330,0.4130,0.0890,0.0890,243,245,13FEB2021:11:29:56,7.2,2/13/2021 11:16:14,3.8,8,18.9700,4710,2/13/2021 11:15:01,4680,2/13/2021 11:15:02,4691,12.4,26.94,26.94,26.94,26.94,2/13/2021 11:28:01,2/13/2021 11:28:01,2/13/2021 11:28:00,2/13/2021 11:28:00,26.29,26.29,2/13/2021 11:28:34,2/13/2021 11:28:33,26.06,26.06,26.06,26.06,2/13/2021 11:18:22,2/13/2021 11:18:22,2/13/2021 11:18:22,2/13/2021 11:18:22,26.03,26.03,2/13/2021 11:20:49,2/13/2021 11:20:48,26.44,26.44,26.44,26.44,26.17,26.17,0.229,0.229,0.229,0.229,0.069,0.069,0
13FEB2021:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.2,26.33,26.34,28.00,27.99,2/13/2021 11:43:56,2/13/2021 11:43:55,2/13/2021 11:33:26,2/13/2021 11:33:25,26.77,26.72,2/13/2021 11:43:59,2/13/2021 11:43:59,25.76,25.81,26.53,26.54,2/13/2021 11:34:56,2/13/2021 11:34:56,2/13/2021 11:42:16,2/13/2021 11:42:16,26.17,26.12,2/13/2021 11:30:42,2/13/2021 11:30:42,26.02,26.06,27.16,27.18,26.38,26.33,0.0980,0.0960,0.4210,0.4070,0.1310,0.1310,256,275,13FEB2021:11:44:59,7.2,2/13/2021 11:34:44,3.9,356,20.5400,4710,2/13/2021 11:30:03,4680,2/13/2021 11:30:01,4692,12.5,26.99,26.99,26.99,26.99,2/13/2021 11:39:36,2/13/2021 11:39:36,2/13/2021 11:39:35,2/13/2021 11:39:35,26.65,26.65,2/13/2021 11:44:25,2/13/2021 11:44:24,26.24,26.24,26.24,26.24,2/13/2021 11:35:21,2/13/2021 11:35:20,2/13/2021 11:35:20,2/13/2021 11:35:20,26.21,26.21,2/13/2021 11:32:46,2/13/2021 11:32:45,26.61,26.61,26.61,26.61,26.35,26.35,0.199,0.199,0.199,0.199,0.114,0.114,0
13FEB2021:12:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.4,26.34,26.36,28.31,28.28,2/13/2021 11:58:14,2/13/2021 11:51:57,2/13/2021 11:54:54,2/13/2021 11:54:55,26.77,26.72,2/13/2021 11:50:29,2/13/2021 11:50:29,26.02,26.03,26.63,26.66,2/13/2021 11:52:55,2/13/2021 11:55:56,2/13/2021 11:46:34,2/13/2021 11:46:34,26.32,26.27,2/13/2021 11:45:06,2/13/2021 11:45:06,26.17,26.22,27.40,27.42,26.59,26.54,0.0600,0.0630,0.4250,0.4020,0.0970,0.0970,300,315,13FEB2021:11:59:52,9.4,2/13/2021 11:56:28,4.2,358,19.7600,4710,2/13/2021 11:45:01,4680,2/13/2021 11:45:02,4692,12.4,27.25,27.25,27.25,27.25,2/13/2021 11:54:59,2/13/2021 11:54:59,2/13/2021 11:54:58,2/13/2021 11:54:58,26.7,26.7,2/13/2021 11:52:17,2/13/2021 11:52:16,26.43,26.43,26.43,26.43,2/13/2021 11:46:19,2/13/2021 11:46:18,2/13/2021 11:46:18,2/13/2021 11:46:18,26.33,26.33,2/13/2021 11:56:30,2/13/2021 11:56:29,26.8,26.8,26.8,26.8,26.56,26.56,0.21,0.21,0.21,0.21,0.077,0.077,0
13FEB2021:12:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.5,26.41,26.45,28.81,28.73,2/13/2021 12:04:03,2/13/2021 12:04:02,2/13/2021 12:10:03,2/13/2021 12:10:02,26.92,26.87,2/13/2021 12:03:15,2/13/2021 12:03:15,26.04,26.05,26.97,27.02,2/13/2021 12:11:14,2/13/2021 12:06:19,2/13/2021 12:14:40,2/13/2021 12:14:40,26.32,26.27,2/13/2021 12:06:10,2/13/2021 12:06:10,26.22,26.26,27.93,27.93,26.64,26.59,0.0770,0.0840,0.4120,0.3860,0.1190,0.1190,325,331,13FEB2021:12:11:34,9.2,2/13/2021 12:07:54,5.0,7,16.1300,4710,2/13/2021 12:00:01,4680,2/13/2021 12:00:02,4692,12.5,27.5,27.5,27.5,27.5,2/13/2021 12:10:14,2/13/2021 12:10:14,2/13/2021 12:10:13,2/13/2021 12:10:13,26.79,26.79,2/13/2021 12:03:39,2/13/2021 12:03:38,26.6,26.6,26.6,26.6,2/13/2021 12:06:39,2/13/2021 12:06:39,2/13/2021 12:06:39,2/13/2021 12:06:38,26.37,26.37,2/13/2021 12:06:47,2/13/2021 12:06:47,27.09,27.09,27.09,27.09,26.61,26.61,0.203,0.202,0.203,0.203,0.095,0.095,0
13FEB2021:12:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.4,26.41,26.48,28.24,28.24,2/13/2021 12:15:12,2/13/2021 12:15:12,2/13/2021 12:17:14,2/13/2021 12:17:14,26.92,26.87,2/13/2021 12:15:21,2/13/2021 12:15:21,25.96,25.97,26.79,26.83,2/13/2021 12:28:50,2/13/2021 12:28:50,2/13/2021 12:25:14,2/13/2021 12:25:14,26.32,26.27,2/13/2021 12:19:41,2/13/2021 12:19:41,26.18,26.21,27.64,27.64,26.59,26.54,0.0840,0.0880,0.3530,0.3350,0.1150,0.1150,315,331,13FEB2021:12:29:57,8.8,2/13/2021 12:23:08,5.6,5,14.4900,4710,2/13/2021 12:15:01,4680,2/13/2021 12:15:02,4692,12.5,27.27,27.26,27.27,27.27,2/13/2021 12:17:22,2/13/2021 12:17:21,2/13/2021 12:17:21,2/13/2021 12:17:21,26.77,26.77,2/13/2021 12:15:29,2/13/2021 12:15:28,26.48,26.48,26.48,26.48,2/13/2021 12:25:18,2/13/2021 12:25:18,2/13/2021 12:25:18,2/13/2021 12:25:17,26.34,26.34,2/13/2021 12:21:37,2/13/2021 12:21:36,26.92,26.92,26.92,26.92,26.57,26.57,0.172,0.171,0.171,0.172,0.088,0.088,0
13FEB2021:12:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.6,26.53,26.58,28.75,28.74,2/13/2021 12:39:12,2/13/2021 12:39:12,2/13/2021 12:44:59,2/13/2021 12:44:59,26.92,26.87,2/13/2021 12:39:10,2/13/2021 12:39:10,25.92,25.95,27.27,27.33,2/13/2021 12:32:49,2/13/2021 12:32:48,2/13/2021 12:41:10,2/13/2021 12:41:11,26.32,26.27,2/13/2021 12:30:35,2/13/2021 12:30:35,26.23,26.27,28.05,28.06,26.66,26.61,0.1400,0.1540,0.3460,0.3310,0.1860,0.1860,334,342,13FEB2021:12:31:43,8.5,2/13/2021 12:30:30,5.0,9,12.4000,4710,2/13/2021 12:30:01,4680,2/13/2021 12:30:02,4694,12.5,27.57,27.57,27.57,27.57,2/13/2021 12:45:00,2/13/2021 12:45:00,2/13/2021 12:45:00,2/13/2021 12:45:00,26.89,26.89,2/13/2021 12:42:58,2/13/2021 12:42:57,26.74,26.74,26.74,26.74,2/13/2021 12:37:48,2/13/2021 12:37:47,2/13/2021 12:37:47,2/13/2021 12:37:47,26.36,26.36,2/13/2021 12:31:46,2/13/2021 12:31:46,27.15,27.15,27.15,27.15,26.62,26.62,0.211,0.21,0.211,0.211,0.174,0.174,0
13FEB2021:13:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.9,26.73,26.80,29.42,29.37,2/13/2021 12:53:21,2/13/2021 12:53:21,2/13/2021 12:56:05,2/13/2021 12:56:05,27.22,27.17,2/13/2021 12:53:33,2/13/2021 12:53:33,26.12,26.16,27.76,27.83,2/13/2021 12:49:56,2/13/2021 12:49:56,2/13/2021 12:47:26,2/13/2021 12:47:26,26.62,26.57,2/13/2021 12:49:57,2/13/2021 12:49:57,26.41,26.47,28.72,28.74,26.85,26.80,0.1210,0.1200,0.3350,0.3130,0.1010,0.1010,326,342,13FEB2021:12:46:52,6.1,2/13/2021 12:45:02,4.0,4,11.4900,4710,2/13/2021 12:45:02,4680,2/13/2021 12:45:01,4695,12.5,27.94,27.94,27.94,27.94,2/13/2021 12:56:07,2/13/2021 12:56:08,2/13/2021 12:56:07,2/13/2021 12:56:06,27.04,27.04,2/13/2021 12:53:44,2/13/2021 12:53:43,27.15,27.14,27.15,27.15,2/13/2021 12:47:56,2/13/2021 12:47:56,2/13/2021 12:47:55,2/13/2021 12:47:55,26.65,26.65,2/13/2021 12:52:18,2/13/2021 12:52:17,27.58,27.58,27.58,27.58,26.83,26.83,0.171,0.172,0.171,0.171,0.074,0.074,0
13FEB2021:13:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.8,27.05,27.21,29.49,29.48,2/13/2021 13:08:52,2/13/2021 13:08:52,2/13/2021 13:00:37,2/13/2021 13:00:38,27.37,27.32,2/13/2021 13:08:51,2/13/2021 13:08:51,26.36,26.44,26.97,27.08,2/13/2021 13:04:38,2/13/2021 13:04:37,2/13/2021 13:13:16,2/13/2021 13:13:15,26.77,26.72,2/13/2021 13:00:07,2/13/2021 13:00:07,26.61,26.68,27.63,27.71,27.00,26.95,0.1140,0.1270,0.4980,0.4740,0.1410,0.1410,307,314,13FEB2021:13:03:37,4.2,2/13/2021 13:12:53,2.2,48,16.8000,4710,2/13/2021 13:00:01,4680,2/13/2021 13:00:02,4693,12.4,27.96,27.96,27.96,27.96,2/13/2021 13:00:44,2/13/2021 13:00:44,2/13/2021 13:00:43,2/13/2021 13:00:43,27.23,27.23,2/13/2021 13:09:08,2/13/2021 13:09:07,26.79,26.78,26.79,26.79,2/13/2021 13:13:39,2/13/2021 13:13:38,2/13/2021 13:13:38,2/13/2021 13:13:38,26.8,26.8,2/13/2021 13:00:01,2/13/2021 13:01:35,27.16,27.16,27.16,27.16,26.97,26.97,0.245,0.245,0.245,0.245,0.124,0.123,0
13FEB2021:13:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.8,26.91,27.03,28.70,28.61,2/13/2021 13:15:13,2/13/2021 13:15:16,2/13/2021 13:15:33,2/13/2021 13:15:33,27.37,27.32,2/13/2021 13:15:18,2/13/2021 13:15:18,26.38,26.41,26.97,27.04,2/13/2021 13:26:54,2/13/2021 13:26:54,2/13/2021 13:18:59,2/13/2021 13:26:31,26.77,26.72,2/13/2021 13:19:15,2/13/2021 13:19:15,26.60,26.66,27.49,27.54,26.96,26.91,0.0860,0.0980,0.3950,0.3590,0.1300,0.1300,273,299,13FEB2021:13:15:01,4.4,2/13/2021 13:26:42,2.5,43,19.3400,4710,2/13/2021 13:15:01,4680,2/13/2021 13:15:02,4695,12.5,27.69,27.69,27.69,27.69,2/13/2021 13:15:42,2/13/2021 13:15:42,2/13/2021 13:15:42,2/13/2021 13:15:42,27.18,27.18,2/13/2021 13:15:32,2/13/2021 13:15:31,26.78,26.78,26.78,26.78,2/13/2021 13:19:31,2/13/2021 13:19:31,2/13/2021 13:19:31,2/13/2021 13:19:31,26.76,26.76,2/13/2021 13:21:52,2/13/2021 13:21:51,27.07,27.07,27.07,27.07,26.94,26.94,0.208,0.208,0.208,0.208,0.107,0.107,0
13FEB2021:13:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.8,26.87,26.93,28.66,28.61,2/13/2021 13:35:41,2/13/2021 13:35:42,2/13/2021 13:37:10,2/13/2021 13:37:11,27.29,27.24,2/13/2021 13:37:01,2/13/2021 13:37:01,26.33,26.34,27.24,27.29,2/13/2021 13:40:20,2/13/2021 13:44:16,2/13/2021 13:44:56,2/13/2021 13:44:57,26.70,26.65,2/13/2021 13:39:43,2/13/2021 13:39:43,26.58,26.62,27.90,27.92,26.96,26.91,0.1330,0.1340,0.3780,0.3430,0.1400,0.1400,237,269,13FEB2021:13:45:00,5.9,2/13/2021 13:37:40,3.1,16,20.9700,4770,2/13/2021 13:34:21,4680,2/13/2021 13:30:01,4694,12.5,27.71,27.71,27.72,27.72,2/13/2021 13:37:17,2/13/2021 13:37:17,2/13/2021 13:37:17,2/13/2021 13:37:17,27.19,27.2,2/13/2021 13:37:09,2/13/2021 13:37:08,26.86,26.86,26.86,26.86,2/13/2021 13:44:29,2/13/2021 13:44:29,2/13/2021 13:44:29,2/13/2021 13:44:29,26.78,26.78,2/13/2021 13:31:02,2/13/2021 13:31:01,27.26,27.26,27.26,27.26,26.93,26.93,0.206,0.206,0.207,0.207,0.127,0.127,0
13FEB2021:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.8,26.83,26.90,28.31,28.21,2/13/2021 13:53:38,2/13/2021 13:53:38,2/13/2021 13:47:08,2/13/2021 13:47:25,27.22,27.17,2/13/2021 13:51:34,2/13/2021 13:51:34,26.35,26.43,26.97,27.06,2/13/2021 13:47:30,2/13/2021 13:47:31,2/13/2021 13:45:28,2/13/2021 13:45:29,26.77,26.72,2/13/2021 13:45:09,2/13/2021 13:45:09,26.60,26.66,27.63,27.63,27.01,26.96,0.1030,0.1050,0.3200,0.2800,0.1270,0.1270,273,278,13FEB2021:13:46:22,6.4,2/13/2021 13:56:33,3.8,348,19.9200,4710,2/13/2021 13:45:02,4680,2/13/2021 13:45:01,4697,12.5,27.41,27.41,27.41,27.41,2/13/2021 13:47:13,2/13/2021 13:47:13,2/13/2021 13:47:13,2/13/2021 13:47:12,27.19,27.19,2/13/2021 13:53:50,2/13/2021 13:53:49,26.76,26.76,26.75,26.75,2/13/2021 13:45:34,2/13/2021 13:45:34,2/13/2021 13:45:34,2/13/2021 13:45:34,26.79,26.79,2/13/2021 13:45:38,2/13/2021 13:45:38,27.13,27.13,27.13,27.13,26.98,26.98,0.146,0.146,0.146,0.146,0.11,0.11,0
13FEB2021:14:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.8,26.73,26.80,28.16,28.15,2/13/2021 14:00:11,2/13/2021 14:00:11,2/13/2021 14:12:17,2/13/2021 14:12:17,27.14,27.09,2/13/2021 14:00:09,2/13/2021 14:00:09,26.26,26.28,27.01,27.06,2/13/2021 14:01:55,2/13/2021 14:02:00,2/13/2021 14:01:33,2/13/2021 14:01:33,26.70,26.65,2/13/2021 14:01:38,2/13/2021 14:01:38,26.53,26.58,27.43,27.45,26.91,26.86,0.0930,0.0920,0.2690,0.2520,0.0940,0.0940,249,268,13FEB2021:14:00:34,7.9,2/13/2021 14:14:37,4.8,349,11.4400,4710,2/13/2021 14:00:02,4680,2/13/2021 14:00:01,4695,12.5,27.33,27.33,27.33,27.33,2/13/2021 14:12:19,2/13/2021 14:12:19,2/13/2021 14:12:18,2/13/2021 14:12:17,27.05,27.05,2/13/2021 14:10:20,2/13/2021 14:10:19,26.76,26.76,26.76,26.75,2/13/2021 14:01:41,2/13/2021 14:01:41,2/13/2021 14:01:41,2/13/2021 14:01:40,26.74,26.74,2/13/2021 14:02:24,2/13/2021 14:02:23,27,27,27,27,26.89,26.89,0.135,0.135,0.135,0.135,0.067,0.067,0
13FEB2021:14:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,26.87,26.90,28.08,28.06,2/13/2021 14:25:55,2/13/2021 14:25:55,2/13/2021 14:29:42,2/13/2021 14:29:46,27.22,27.17,2/13/2021 14:25:42,2/13/2021 14:25:42,26.39,26.44,26.84,26.89,2/13/2021 14:16:43,2/13/2021 14:16:42,2/13/2021 14:19:58,2/13/2021 14:19:59,26.77,26.72,2/13/2021 14:20:01,2/13/2021 14:20:01,26.61,26.65,27.35,27.37,26.99,26.94,0.0950,0.0930,0.2740,0.2540,0.1160,0.1160,245,251,13FEB2021:14:20:37,7.9,2/13/2021 14:15:05,4.3,347,11.4700,4710,2/13/2021 14:15:01,4680,2/13/2021 14:15:02,4696,12.5,27.36,27.36,27.36,27.35,2/13/2021 14:29:54,2/13/2021 14:29:54,2/13/2021 14:29:54,2/13/2021 14:29:53,27.19,27.19,2/13/2021 14:26:12,2/13/2021 14:26:11,26.66,26.66,26.66,26.66,2/13/2021 14:20:09,2/13/2021 14:20:09,2/13/2021 14:20:08,2/13/2021 14:20:08,26.82,26.82,2/13/2021 14:15:19,2/13/2021 14:15:10,26.99,26.99,26.99,26.99,26.97,26.97,0.15,0.15,0.15,0.15,0.098,0.098,0
13FEB2021:14:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.9,26.99,27.05,29.16,29.08,2/13/2021 14:39:35,2/13/2021 14:39:35,2/13/2021 14:41:24,2/13/2021 14:41:24,27.37,27.32,2/13/2021 14:35:39,2/13/2021 14:35:39,26.49,26.54,27.41,27.46,2/13/2021 14:44:28,2/13/2021 14:44:31,2/13/2021 14:30:38,2/13/2021 14:30:38,26.77,26.72,2/13/2021 14:30:31,2/13/2021 14:30:31,26.78,26.83,28.05,28.07,27.19,27.14,0.1220,0.1210,0.4370,0.4050,0.1430,0.1430,249,266,13FEB2021:14:35:13,7.9,2/13/2021 14:36:46,2.8,355,24.5100,4740,2/13/2021 14:41:45,4680,2/13/2021 14:30:02,4704,12.4,28.01,28.01,28.01,28.01,2/13/2021 14:41:30,2/13/2021 14:41:30,2/13/2021 14:41:29,2/13/2021 14:41:29,27.34,27.34,2/13/2021 14:41:03,2/13/2021 14:41:02,27.01,27.01,27.01,27.01,2/13/2021 14:44:40,2/13/2021 14:44:40,2/13/2021 14:44:39,2/13/2021 14:44:39,26.81,26.81,2/13/2021 14:44:55,2/13/2021 14:44:54,27.44,27.44,27.44,27.44,27.17,27.17,0.243,0.243,0.243,0.243,0.126,0.126,0
13FEB2021:15:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,26.0,26.73,26.80,27.84,27.86,2/13/2021 14:45:38,2/13/2021 14:45:38,2/13/2021 14:45:06,2/13/2021 14:45:05,27.07,27.02,2/13/2021 14:45:07,2/13/2021 14:45:07,25.60,25.67,26.03,26.07,2/13/2021 14:50:29,2/13/2021 14:50:28,2/13/2021 14:50:48,2/13/2021 14:50:43,26.02,25.97,2/13/2021 14:50:31,2/13/2021 14:50:31,26.01,26.06,26.60,26.62,26.39,26.34,0.2300,0.2300,0.3510,0.3500,0.2140,0.2140,198,216,13FEB2021:14:45:01,7.7,2/13/2021 14:47:44,3.4,271,32.8300,4800,2/13/2021 14:58:54,4710,2/13/2021 14:45:01,4750,12.6,27.23,27.23,27.23,27.22,2/13/2021 14:45:14,2/13/2021 14:45:14,2/13/2021 14:45:14,2/13/2021 14:45:14,27.02,27.02,2/13/2021 14:45:40,2/13/2021 14:45:39,25.89,25.89,25.89,25.89,2/13/2021 14:50:53,2/13/2021 14:50:53,2/13/2021 14:50:53,2/13/2021 14:50:52,26.11,26.11,2/13/2021 14:50:55,2/13/2021 14:50:54,26.32,26.32,26.32,26.32,26.38,26.38,0.286,0.285,0.285,0.285,0.204,0.204,0
13FEB2021:15:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.0,26.67,26.76,27.28,27.27,2/13/2021 15:14:53,2/13/2021 15:14:40,2/13/2021 15:01:18,2/13/2021 15:01:18,27.07,27.02,2/13/2021 15:14:38,2/13/2021 15:14:38,25.60,25.65,26.06,26.11,2/13/2021 15:04:22,2/13/2021 15:04:22,2/13/2021 15:04:35,2/13/2021 15:04:35,26.02,25.97,2/13/2021 15:03:48,2/13/2021 15:03:48,26.14,26.20,26.86,26.87,26.54,26.49,0.2190,0.2290,0.2880,0.2760,0.2230,0.2220,221,239,13FEB2021:15:06:04,7.5,2/13/2021 15:14:31,2.9,230,43.8600,4830,2/13/2021 15:12:21,4740,2/13/2021 15:00:02,4781,12.7,26.89,26.89,26.89,26.89,2/13/2021 15:14:58,2/13/2021 15:14:58,2/13/2021 15:14:58,2/13/2021 15:14:57,26.97,26.97,2/13/2021 15:15:00,2/13/2021 15:15:00,25.91,25.91,25.91,25.91,2/13/2021 15:04:37,2/13/2021 15:04:37,2/13/2021 15:04:37,2/13/2021 15:04:36,26.12,26.12,2/13/2021 15:04:52,2/13/2021 15:04:51,26.51,26.51,26.51,26.51,26.5,26.5,0.238,0.238,0.238,0.238,0.204,0.205,0
13FEB2021:15:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.05,27.11,27.86,27.78,2/13/2021 15:18:00,2/13/2021 15:17:35,2/13/2021 15:16:55,2/13/2021 15:16:55,27.44,27.39,2/13/2021 15:18:02,2/13/2021 15:18:02,26.15,26.20,26.43,26.41,2/13/2021 15:28:22,2/13/2021 15:28:22,2/13/2021 15:28:22,2/13/2021 15:28:22,26.62,26.57,2/13/2021 15:22:14,2/13/2021 15:22:14,26.57,26.64,27.09,27.05,26.96,26.91,0.1610,0.1580,0.2820,0.2790,0.1480,0.1480,218,237,13FEB2021:15:29:59,12.1,2/13/2021 15:29:10,3.6,124,35.4700,4890,2/13/2021 15:28:03,4770,2/13/2021 15:15:03,4811,12.8,27.35,27.36,27.35,27.35,2/13/2021 15:17:03,2/13/2021 15:17:02,2/13/2021 15:17:02,2/13/2021 15:17:02,27.31,27.31,2/13/2021 15:18:17,2/13/2021 15:18:17,26.39,26.39,26.39,26.39,2/13/2021 15:28:30,2/13/2021 15:28:29,2/13/2021 15:28:29,2/13/2021 15:28:29,26.7,26.7,2/13/2021 15:22:37,2/13/2021 15:22:36,26.84,26.84,26.84,26.84,26.94,26.94,0.19,0.191,0.191,0.191,0.128,0.128,0
13FEB2021:15:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.71,26.78,27.14,27.06,2/13/2021 15:37:09,2/13/2021 15:37:18,2/13/2021 15:38:36,2/13/2021 15:38:36,27.14,27.09,2/13/2021 15:37:16,2/13/2021 15:37:16,26.10,26.21,26.50,26.45,2/13/2021 15:32:31,2/13/2021 15:41:53,2/13/2021 15:41:51,2/13/2021 15:41:50,26.55,26.50,2/13/2021 15:42:12,2/13/2021 15:42:12,26.36,26.45,26.72,26.67,26.84,26.79,0.1260,0.1080,0.1500,0.1410,0.0850,0.0850,235,254,13FEB2021:15:34:44,9.0,2/13/2021 15:32:50,5.1,138,22.8500,4890,2/13/2021 15:36:16,4800,2/13/2021 15:30:03,4857,12.8,26.81,26.81,26.81,26.81,2/13/2021 15:38:33,2/13/2021 15:38:36,2/13/2021 15:38:36,2/13/2021 15:38:36,27,27,2/13/2021 15:37:32,2/13/2021 15:37:31,26.35,26.35,26.35,26.35,2/13/2021 15:42:04,2/13/2021 15:42:03,2/13/2021 15:42:03,2/13/2021 15:42:03,26.65,26.65,2/13/2021 15:42:24,2/13/2021 15:42:23,26.55,26.55,26.55,26.55,26.82,26.82,0.102,0.102,0.102,0.102,0.056,0.056,0
13FEB2021:16:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.67,26.71,27.01,26.89,2/13/2021 15:45:46,2/13/2021 15:45:46,2/13/2021 15:55:05,2/13/2021 15:55:04,26.92,26.87,2/13/2021 15:45:05,2/13/2021 15:45:05,25.96,26.01,26.38,26.38,2/13/2021 15:50:56,2/13/2021 15:50:55,2/13/2021 15:58:05,2/13/2021 15:52:07,26.32,26.27,2/13/2021 15:50:59,2/13/2021 15:50:59,26.25,26.28,26.62,26.57,26.59,26.54,0.1230,0.1210,0.1490,0.1250,0.1450,0.1450,159,199,13FEB2021:15:45:01,10.3,2/13/2021 15:51:38,3.3,121,39.9400,4890,2/13/2021 15:45:01,4830,2/13/2021 15:46:52,4854,12.9,26.72,26.72,26.72,26.71,2/13/2021 15:45:53,2/13/2021 15:45:53,2/13/2021 15:45:53,2/13/2021 15:45:53,26.88,26.88,2/13/2021 15:45:05,2/13/2021 15:45:04,26.26,26.26,26.26,26.26,2/13/2021 15:58:11,2/13/2021 15:58:10,2/13/2021 15:58:10,2/13/2021 15:58:10,26.37,26.37,2/13/2021 15:59:05,2/13/2021 15:59:04,26.43,26.43,26.43,26.43,26.57,26.57,0.097,0.097,0.097,0.097,0.136,0.135,0
13FEB2021:16:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.39,26.40,26.80,26.72,2/13/2021 16:00:02,2/13/2021 16:00:02,2/13/2021 16:00:01,2/13/2021 16:00:03,26.62,26.57,2/13/2021 16:00:01,2/13/2021 16:00:01,25.66,25.71,26.06,26.02,2/13/2021 16:12:34,2/13/2021 16:12:33,2/13/2021 16:04:31,2/13/2021 16:04:36,26.02,25.97,2/13/2021 16:12:36,2/13/2021 16:12:36,26.02,26.04,26.30,26.28,26.34,26.29,0.1440,0.1410,0.1630,0.1500,0.1310,0.1310,138,150,13FEB2021:16:09:51,7.7,2/13/2021 16:02:53,3.3,120,34.6800,4890,2/13/2021 16:02:10,4800,2/13/2021 16:02:40,4835,12.9,26.52,26.52,26.52,26.51,2/13/2021 16:00:13,2/13/2021 16:00:12,2/13/2021 16:00:12,2/13/2021 16:00:12,26.59,26.59,2/13/2021 16:00:31,2/13/2021 16:00:30,25.95,25.96,25.95,25.95,2/13/2021 16:13:07,2/13/2021 16:13:07,2/13/2021 16:13:06,2/13/2021 16:13:06,26.04,26.04,2/13/2021 16:13:05,2/13/2021 16:13:04,26.16,26.16,26.16,26.16,26.31,26.31,0.125,0.125,0.125,0.125,0.115,0.115,0
13FEB2021:16:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.28,26.28,26.68,26.60,2/13/2021 16:24:43,2/13/2021 16:15:15,2/13/2021 16:23:42,2/13/2021 16:23:42,26.62,26.57,2/13/2021 16:15:15,2/13/2021 16:15:15,25.60,25.61,25.93,25.94,2/13/2021 16:27:06,2/13/2021 16:29:59,2/13/2021 16:27:06,2/13/2021 16:27:06,26.02,25.97,2/13/2021 16:28:04,2/13/2021 16:28:04,25.94,25.97,26.27,26.26,26.29,26.24,0.1610,0.1560,0.1620,0.1440,0.1290,0.1290,137,147,13FEB2021:16:16:25,9.0,2/13/2021 16:26:27,3.2,130,33.7900,4890,2/13/2021 16:15:32,4800,2/13/2021 16:15:03,4838,12.9,26.34,26.34,26.34,26.34,2/13/2021 16:23:51,2/13/2021 16:23:51,2/13/2021 16:23:51,2/13/2021 16:23:50,26.51,26.51,2/13/2021 16:24:56,2/13/2021 16:24:55,25.81,25.81,25.81,25.81,2/13/2021 16:27:18,2/13/2021 16:27:18,2/13/2021 16:27:18,2/13/2021 16:27:17,26.04,26.04,2/13/2021 16:30:00,2/13/2021 16:30:00,26.11,26.11,26.11,26.11,26.28,26.28,0.143,0.143,0.143,0.143,0.11,0.11,0
13FEB2021:16:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.86,25.87,26.22,26.19,2/13/2021 16:36:12,2/13/2021 16:36:06,2/13/2021 16:30:23,2/13/2021 16:30:22,26.17,26.12,2/13/2021 16:36:08,2/13/2021 16:36:08,25.23,25.23,25.50,25.50,2/13/2021 16:44:55,2/13/2021 16:44:55,2/13/2021 16:44:56,2/13/2021 16:44:56,25.57,25.52,2/13/2021 16:44:59,2/13/2021 16:44:59,25.55,25.57,25.81,25.81,25.88,25.83,0.1390,0.1420,0.1540,0.1500,0.1560,0.1560,93,116,13FEB2021:16:30:01,12.7,2/13/2021 16:34:31,4.0,145,30.4600,4890,2/13/2021 16:34:34,4770,2/13/2021 16:42:29,4815,12.8,25.91,25.91,25.91,25.91,2/13/2021 16:31:34,2/13/2021 16:31:34,2/13/2021 16:31:34,2/13/2021 16:31:33,26.12,26.12,2/13/2021 16:36:32,2/13/2021 16:36:31,25.43,25.43,25.43,25.43,2/13/2021 16:45:00,2/13/2021 16:45:00,2/13/2021 16:45:00,2/13/2021 16:45:00,25.62,25.62,2/13/2021 16:44:26,2/13/2021 16:43:49,25.69,25.69,25.69,25.69,25.86,25.86,0.134,0.134,0.135,0.135,0.144,0.144,0
13FEB2021:17:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.63,25.63,25.79,25.74,2/13/2021 16:47:39,2/13/2021 16:47:38,2/13/2021 16:56:40,2/13/2021 16:56:37,25.94,25.89,2/13/2021 16:48:01,2/13/2021 16:48:01,25.05,25.04,25.29,25.28,2/13/2021 16:59:54,2/13/2021 16:59:54,2/13/2021 16:59:54,2/13/2021 16:59:53,25.35,25.30,2/13/2021 16:59:31,2/13/2021 16:59:31,25.37,25.36,25.58,25.58,25.66,25.61,0.1110,0.1140,0.1100,0.0940,0.1190,0.1190,56,71,13FEB2021:16:45:01,7.5,2/13/2021 16:49:03,2.6,91,55.8700,4830,2/13/2021 16:45:25,4740,2/13/2021 16:50:14,4781,12.7,25.64,25.64,25.64,25.64,2/13/2021 16:47:45,2/13/2021 16:47:44,2/13/2021 16:47:44,2/13/2021 16:47:44,25.85,25.85,2/13/2021 16:46:59,2/13/2021 16:46:58,25.19,25.19,25.19,25.19,2/13/2021 17:00:00,2/13/2021 17:00:00,2/13/2021 17:00:00,2/13/2021 17:00:00,25.4,25.4,2/13/2021 17:00:00,2/13/2021 17:00:00,25.48,25.48,25.48,25.48,25.64,25.64,0.09,0.09,0.09,0.09,0.099,0.099,0
13FEB2021:17:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.34,25.33,25.54,25.50,2/13/2021 17:03:47,2/13/2021 17:03:48,2/13/2021 17:05:15,2/13/2021 17:05:13,25.72,25.67,2/13/2021 17:05:03,2/13/2021 17:05:03,24.97,24.96,25.21,25.19,2/13/2021 17:06:56,2/13/2021 17:06:56,2/13/2021 17:14:38,2/13/2021 17:14:35,25.13,25.08,2/13/2021 17:07:51,2/13/2021 17:07:51,25.16,25.14,25.34,25.34,25.45,25.40,0.0780,0.0780,0.0740,0.0670,0.0970,0.0970,44,49,13FEB2021:17:00:01,7.9,2/13/2021 17:07:46,2.0,144,59.5300,4800,2/13/2021 17:00:20,4710,2/13/2021 17:12:04,4756,12.6,25.39,25.39,25.39,25.39,2/13/2021 17:03:53,2/13/2021 17:03:54,2/13/2021 17:03:52,2/13/2021 17:03:52,25.55,25.55,2/13/2021 17:05:28,2/13/2021 17:05:27,25.12,25.12,25.12,25.11,2/13/2021 17:14:41,2/13/2021 17:14:40,2/13/2021 17:14:40,2/13/2021 17:14:40,25.21,25.21,2/13/2021 17:14:43,2/13/2021 17:14:43,25.24,25.24,25.24,25.24,25.43,25.43,0.066,0.066,0.066,0.066,0.083,0.083,0
13FEB2021:17:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.21,25.17,25.33,25.28,2/13/2021 17:15:21,2/13/2021 17:15:21,2/13/2021 17:16:38,2/13/2021 17:16:37,25.42,25.37,2/13/2021 17:15:01,2/13/2021 17:15:01,24.65,24.62,24.80,24.83,2/13/2021 17:26:37,2/13/2021 17:26:37,2/13/2021 17:26:50,2/13/2021 17:26:39,24.97,24.92,2/13/2021 17:26:47,2/13/2021 17:26:47,24.95,24.93,25.07,25.08,25.18,25.13,0.1050,0.1050,0.1200,0.1080,0.1160,0.1160,31,39,13FEB2021:17:15:01,9.6,2/13/2021 17:27:37,2.9,118,41.0200,4770,2/13/2021 17:15:10,4710,2/13/2021 17:15:44,4736,12.6,25.21,25.21,25.21,25.21,2/13/2021 17:15:35,2/13/2021 17:15:35,2/13/2021 17:15:35,2/13/2021 17:15:35,25.4,25.4,2/13/2021 17:15:14,2/13/2021 17:15:13,24.75,24.75,24.75,24.75,2/13/2021 17:26:52,2/13/2021 17:26:51,2/13/2021 17:26:51,2/13/2021 17:26:51,25.01,25.01,2/13/2021 17:27:17,2/13/2021 17:27:16,25.01,25.01,25.01,25.01,25.16,25.16,0.105,0.105,0.105,0.105,0.103,0.103,0
13FEB2021:17:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.91,24.89,24.98,24.98,2/13/2021 17:30:01,2/13/2021 17:30:01,2/13/2021 17:30:20,2/13/2021 17:30:17,25.20,25.15,2/13/2021 17:31:10,2/13/2021 17:31:10,24.53,24.50,24.65,24.67,2/13/2021 17:41:52,2/13/2021 17:41:52,2/13/2021 17:41:53,2/13/2021 17:44:55,24.68,24.63,2/13/2021 17:44:27,2/13/2021 17:44:27,24.72,24.69,24.78,24.81,25.00,24.95,0.0720,0.0720,0.0670,0.0640,0.0840,0.0840,15,22,13FEB2021:17:30:01,7.9,2/13/2021 17:35:19,3.3,100,36.0100,4740,2/13/2021 17:30:02,2370,2/13/2021 17:44:15,4593,12.5,24.93,24.93,24.93,24.93,2/13/2021 17:30:04,2/13/2021 17:30:03,2/13/2021 17:30:03,2/13/2021 17:30:03,25.1,25.1,2/13/2021 17:31:11,2/13/2021 17:31:10,24.62,24.62,24.62,24.62,2/13/2021 17:44:54,2/13/2021 17:44:54,2/13/2021 17:44:53,2/13/2021 17:44:55,24.8,24.8,2/13/2021 17:42:33,2/13/2021 17:42:32,24.75,24.75,24.75,24.75,24.98,24.98,0.067,0.067,0.067,0.067,0.066,0.067,0
13FEB2021:18:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.73,24.70,24.71,24.74,2/13/2021 17:45:26,2/13/2021 17:45:26,2/13/2021 17:45:23,2/13/2021 17:45:44,25.05,25.00,2/13/2021 17:45:16,2/13/2021 17:45:16,24.15,24.12,24.27,24.31,2/13/2021 17:58:43,2/13/2021 17:58:42,2/13/2021 17:58:41,2/13/2021 17:58:41,24.45,24.40,2/13/2021 17:55:37,2/13/2021 17:55:37,24.50,24.46,24.52,24.54,24.75,24.70,0.1190,0.1170,0.1200,0.1220,0.1310,0.1310,4,10,13FEB2021:17:45:01,7.9,2/13/2021 17:46:20,2.5,96,43.3200,2430,2/13/2021 17:59:09,2370,2/13/2021 17:45:01,2385,12.5,24.7,24.7,24.7,24.7,2/13/2021 17:45:52,2/13/2021 17:45:52,2/13/2021 17:45:52,2/13/2021 17:45:52,24.95,24.95,2/13/2021 17:46:04,2/13/2021 17:46:03,24.27,24.27,24.27,24.27,2/13/2021 17:58:47,2/13/2021 17:58:47,2/13/2021 17:58:47,2/13/2021 17:58:46,24.49,24.49,2/13/2021 17:59:04,2/13/2021 17:59:03,24.51,24.51,24.51,24.51,24.73,24.73,0.116,0.116,0.116,0.116,0.12,0.121,0
13FEB2021:18:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.39,24.38,24.47,24.50,2/13/2021 18:00:08,2/13/2021 18:00:11,2/13/2021 18:00:12,2/13/2021 18:00:09,24.75,24.70,2/13/2021 18:00:01,2/13/2021 18:00:01,23.71,23.67,23.77,23.79,2/13/2021 18:14:51,2/13/2021 18:14:52,2/13/2021 18:14:51,2/13/2021 18:14:51,23.78,23.73,2/13/2021 18:14:50,2/13/2021 18:14:50,24.04,24.00,24.07,24.09,24.28,24.24,0.1760,0.1780,0.1830,0.1840,0.2180,0.2180,1,1,13FEB2021:18:00:01,14.9,2/13/2021 18:05:27,3.6,98,49.9200,2460,2/13/2021 18:05:26,2370,2/13/2021 18:00:01,2385,12.5,24.42,24.42,24.42,24.42,2/13/2021 18:00:19,2/13/2021 18:00:19,2/13/2021 18:00:19,2/13/2021 18:00:18,24.65,24.65,2/13/2021 18:00:35,2/13/2021 18:00:34,23.76,23.76,23.76,23.76,2/13/2021 18:15:00,2/13/2021 18:15:00,2/13/2021 18:15:00,2/13/2021 18:15:00,23.97,23.97,2/13/2021 18:15:00,2/13/2021 18:15:00,24.06,24.06,24.06,24.06,24.27,24.27,0.178,0.178,0.178,0.178,0.211,0.211,0
13FEB2021:18:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.6,23.83,23.80,23.87,23.91,2/13/2021 18:15:55,2/13/2021 18:15:55,2/13/2021 18:15:54,2/13/2021 18:15:54,24.15,24.10,2/13/2021 18:15:43,2/13/2021 18:15:43,23.45,23.42,23.49,23.51,2/13/2021 18:28:49,2/13/2021 18:28:49,2/13/2021 18:28:51,2/13/2021 18:27:16,23.70,23.65,2/13/2021 18:21:32,2/13/2021 18:21:32,23.64,23.60,23.68,23.71,23.89,23.84,0.1050,0.1040,0.1050,0.1100,0.1040,0.1040,0,0,13FEB2021:18:15:01,7.7,2/13/2021 18:29:50,3.2,86,43.5000,2430,2/13/2021 18:18:01,2370,2/13/2021 18:15:01,2382,12.5,23.85,23.85,23.85,23.85,2/13/2021 18:16:06,2/13/2021 18:16:06,2/13/2021 18:16:06,2/13/2021 18:16:06,24.06,24.06,2/13/2021 18:18:05,2/13/2021 18:18:05,23.48,23.48,23.48,23.48,2/13/2021 18:28:59,2/13/2021 18:28:58,2/13/2021 18:28:58,2/13/2021 18:28:58,23.75,23.75,2/13/2021 18:27:32,2/13/2021 18:27:31,23.66,23.66,23.66,23.66,23.86,23.86,0.104,0.104,0.104,0.104,0.091,0.091,0
13FEB2021:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.61,23.55,23.64,23.68,2/13/2021 18:37:21,2/13/2021 18:37:18,2/13/2021 18:30:23,2/13/2021 18:30:27,23.92,23.87,2/13/2021 18:31:22,2/13/2021 18:31:22,23.25,23.22,23.32,23.34,2/13/2021 18:43:45,2/13/2021 18:43:43,2/13/2021 18:43:44,2/13/2021 18:43:45,23.48,23.43,2/13/2021 18:43:46,2/13/2021 18:43:46,23.47,23.42,23.48,23.51,23.72,23.67,0.0740,0.0760,0.0790,0.0800,0.0780,0.0780,-0,-0,13FEB2021:18:30:06,6.4,2/13/2021 18:30:19,1.9,94,34.6700,2400,2/13/2021 18:30:02,2370,2/13/2021 18:30:01,2380,12.5,23.59,23.59,23.59,23.59,2/13/2021 18:30:36,2/13/2021 18:30:36,2/13/2021 18:30:36,2/13/2021 18:30:35,23.77,23.78,2/13/2021 18:37:30,2/13/2021 18:37:29,23.31,23.31,23.31,23.31,2/13/2021 18:43:56,2/13/2021 18:43:55,2/13/2021 18:43:55,2/13/2021 18:43:55,23.58,23.58,2/13/2021 18:44:07,2/13/2021 18:44:06,23.47,23.47,23.47,23.47,23.7,23.7,0.074,0.074,0.074,0.074,0.068,0.068,0
13FEB2021:19:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.39,23.34,23.43,23.47,2/13/2021 18:50:19,2/13/2021 18:50:19,2/13/2021 18:47:34,2/13/2021 18:47:29,23.77,23.72,2/13/2021 18:47:20,2/13/2021 18:47:20,22.93,22.90,23.00,23.03,2/13/2021 18:55:15,2/13/2021 18:55:14,2/13/2021 18:59:51,2/13/2021 18:55:16,23.10,23.05,2/13/2021 18:55:14,2/13/2021 18:55:14,23.21,23.16,23.22,23.25,23.46,23.41,0.1190,0.1210,0.1290,0.1300,0.1400,0.1400,-0,-0,13FEB2021:18:45:01,7.0,2/13/2021 18:47:21,1.7,101,33.6200,2400,2/13/2021 18:45:03,2370,2/13/2021 18:45:01,2378,12.5,23.38,23.38,23.38,23.38,2/13/2021 18:48:00,2/13/2021 18:48:00,2/13/2021 18:47:58,2/13/2021 18:47:59,23.6,23.6,2/13/2021 18:45:01,2/13/2021 18:45:01,23,23,23,22.99,2/13/2021 18:55:18,2/13/2021 19:00:00,2/13/2021 19:00:00,2/13/2021 19:00:00,23.25,23.25,2/13/2021 18:55:36,2/13/2021 18:55:35,23.22,23.22,23.22,23.22,23.44,23.44,0.12,0.12,0.12,0.12,0.131,0.131,0
13FEB2021:19:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.21,23.16,23.20,23.24,2/13/2021 19:00:50,2/13/2021 19:00:49,2/13/2021 19:04:58,2/13/2021 19:04:57,23.48,23.43,2/13/2021 19:00:52,2/13/2021 19:00:52,22.60,22.54,22.73,22.79,2/13/2021 19:11:37,2/13/2021 19:11:37,2/13/2021 19:11:45,2/13/2021 19:11:42,22.80,22.76,2/13/2021 19:11:38,2/13/2021 19:11:38,23.00,22.94,23.02,23.06,23.21,23.16,0.1380,0.1380,0.1250,0.1180,0.1230,0.1230,-0,-0,13FEB2021:19:01:01,5.7,2/13/2021 19:01:41,2.3,123,32.0400,2400,2/13/2021 19:00:04,2370,2/13/2021 19:00:01,2377,12.5,23.17,23.17,23.17,23.17,2/13/2021 19:02:14,2/13/2021 19:05:21,2/13/2021 19:05:20,2/13/2021 19:02:13,23.32,23.33,2/13/2021 19:01:14,2/13/2021 19:01:14,22.7,22.7,22.7,22.7,2/13/2021 19:11:50,2/13/2021 19:11:50,2/13/2021 19:11:50,2/13/2021 19:11:50,22.87,22.87,2/13/2021 19:11:55,2/13/2021 19:11:54,23.01,23.01,23.01,23.01,23.19,23.19,0.124,0.124,0.124,0.124,0.11,0.11,0
13FEB2021:19:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.01,22.98,23.00,23.03,2/13/2021 19:19:12,2/13/2021 19:19:09,2/13/2021 19:18:52,2/13/2021 19:18:51,23.32,23.27,2/13/2021 19:20:20,2/13/2021 19:20:20,22.23,22.20,22.41,22.49,2/13/2021 19:17:47,2/13/2021 19:21:13,2/13/2021 19:25:42,2/13/2021 19:25:42,22.51,22.46,2/13/2021 19:25:40,2/13/2021 19:25:40,22.77,22.70,22.77,22.83,22.97,22.92,0.1820,0.1800,0.1310,0.1250,0.1760,0.1760,-0,-0,13FEB2021:19:15:03,5.0,2/13/2021 19:21:37,1.8,169,35.2600,2400,2/13/2021 19:15:04,2370,2/13/2021 19:15:01,2376,12.4,22.99,22.99,22.99,22.99,2/13/2021 19:19:19,2/13/2021 19:19:19,2/13/2021 19:19:19,2/13/2021 19:19:19,23.16,23.16,2/13/2021 19:19:00,2/13/2021 19:18:59,22.39,22.39,22.39,22.39,2/13/2021 19:25:44,2/13/2021 19:25:44,2/13/2021 19:25:43,2/13/2021 19:25:43,22.66,22.66,2/13/2021 19:25:44,2/13/2021 19:25:43,22.77,22.77,22.77,22.77,22.95,22.95,0.143,0.143,0.143,0.143,0.155,0.155,0
13FEB2021:19:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.2,22.87,22.82,22.92,22.98,2/13/2021 19:40:54,2/13/2021 19:40:54,2/13/2021 19:41:25,2/13/2021 19:41:25,23.10,23.05,2/13/2021 19:37:01,2/13/2021 19:37:01,21.89,21.86,22.09,22.18,2/13/2021 19:30:41,2/13/2021 19:30:41,2/13/2021 19:30:48,2/13/2021 19:30:48,22.21,22.16,2/13/2021 19:30:40,2/13/2021 19:30:40,22.64,22.57,22.67,22.74,22.82,22.77,0.1920,0.1850,0.1570,0.1530,0.1600,0.1600,-0,-0,13FEB2021:19:41:59,5.9,2/13/2021 19:39:26,2.9,153,16.9200,2400,2/13/2021 19:30:10,2370,2/13/2021 19:30:01,2374,12.5,22.88,22.88,22.88,22.88,2/13/2021 19:41:33,2/13/2021 19:41:32,2/13/2021 19:41:33,2/13/2021 19:41:32,23,23.01,2/13/2021 19:37:31,2/13/2021 19:37:30,22.08,22.08,22.08,22.08,2/13/2021 19:30:49,2/13/2021 19:30:49,2/13/2021 19:30:48,2/13/2021 19:30:48,22.33,22.33,2/13/2021 19:30:51,2/13/2021 19:30:50,22.65,22.65,22.65,22.65,22.79,22.79,0.162,0.162,0.162,0.162,0.139,0.139,0
13FEB2021:20:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.91,22.84,22.92,22.99,2/13/2021 19:46:42,2/13/2021 19:46:39,2/13/2021 19:45:59,2/13/2021 19:46:03,23.25,23.20,2/13/2021 19:51:48,2/13/2021 19:51:48,22.24,22.20,22.47,22.55,2/13/2021 19:48:09,2/13/2021 19:48:09,2/13/2021 19:48:09,2/13/2021 19:48:08,22.58,22.53,2/13/2021 19:49:45,2/13/2021 19:49:45,22.70,22.65,22.74,22.81,22.90,22.85,0.1100,0.1070,0.0900,0.0880,0.1240,0.1240,-0,-0,13FEB2021:19:45:01,9.0,2/13/2021 19:49:48,3.8,151,26.6500,2400,2/13/2021 19:45:05,2370,2/13/2021 19:45:01,2374,12.5,22.91,22.91,22.91,22.91,2/13/2021 19:46:54,2/13/2021 19:46:53,2/13/2021 19:46:53,2/13/2021 19:46:53,23.08,23.08,2/13/2021 19:52:13,2/13/2021 19:52:12,22.5,22.5,22.5,22.5,2/13/2021 19:48:15,2/13/2021 19:48:15,2/13/2021 19:48:15,2/13/2021 19:48:15,22.66,22.66,2/13/2021 19:59:15,2/13/2021 19:59:14,22.73,22.73,22.73,22.73,22.87,22.87,0.091,0.091,0.091,0.091,0.103,0.103,0
13FEB2021:20:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.79,22.74,22.86,22.91,2/13/2021 20:02:00,2/13/2021 20:02:00,2/13/2021 20:01:19,2/13/2021 20:01:01,23.10,23.05,2/13/2021 20:13:02,2/13/2021 20:13:02,22.51,22.46,22.56,22.63,2/13/2021 20:06:03,2/13/2021 20:06:03,2/13/2021 20:06:07,2/13/2021 20:06:07,22.58,22.53,2/13/2021 20:06:02,2/13/2021 20:06:02,22.67,22.62,22.71,22.78,22.84,22.79,0.0510,0.0530,0.0550,0.0530,0.0740,0.0740,-0,-0,13FEB2021:20:00:01,9.6,2/13/2021 20:11:36,5.0,139,17.2600,2400,2/13/2021 20:00:12,2370,2/13/2021 20:00:01,2376,12.5,22.8,22.8,22.8,22.8,2/13/2021 20:01:32,2/13/2021 20:01:32,2/13/2021 20:01:32,2/13/2021 20:01:31,23,23,2/13/2021 20:01:51,2/13/2021 20:01:50,22.57,22.57,22.57,22.57,2/13/2021 20:06:15,2/13/2021 20:06:15,2/13/2021 20:06:15,2/13/2021 20:06:15,22.73,22.73,2/13/2021 20:06:31,2/13/2021 20:06:31,22.7,22.7,22.7,22.7,22.82,22.82,0.049,0.049,0.049,0.049,0.051,0.051,0
13FEB2021:20:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.73,22.70,22.84,22.90,2/13/2021 20:22:25,2/13/2021 20:22:34,2/13/2021 20:22:33,2/13/2021 20:22:34,23.03,22.98,2/13/2021 20:22:36,2/13/2021 20:22:36,22.31,22.27,22.43,22.50,2/13/2021 20:27:56,2/13/2021 20:27:56,2/13/2021 20:27:57,2/13/2021 20:27:57,22.58,22.53,2/13/2021 20:20:33,2/13/2021 20:20:33,22.63,22.59,22.70,22.76,22.81,22.77,0.0680,0.0690,0.0670,0.0680,0.0650,0.0650,-0,-0,13FEB2021:20:15:01,9.6,2/13/2021 20:23:31,4.9,128,18.2600,2430,2/13/2021 20:23:32,2340,2/13/2021 20:15:03,2375,12.5,22.79,22.79,22.79,22.79,2/13/2021 20:22:44,2/13/2021 20:22:44,2/13/2021 20:22:43,2/13/2021 20:22:43,22.85,22.85,2/13/2021 20:19:36,2/13/2021 20:19:35,22.44,22.44,22.44,22.44,2/13/2021 20:28:07,2/13/2021 20:28:07,2/13/2021 20:28:07,2/13/2021 20:28:07,22.65,22.64,2/13/2021 20:21:01,2/13/2021 20:21:01,22.67,22.67,22.67,22.67,22.79,22.79,0.06,0.06,0.06,0.06,0.039,0.039,0
13FEB2021:20:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.63,22.58,22.74,22.80,2/13/2021 20:33:28,2/13/2021 20:34:47,2/13/2021 20:34:49,2/13/2021 20:34:47,22.95,22.90,2/13/2021 20:30:15,2/13/2021 20:30:15,22.13,22.08,22.27,22.34,2/13/2021 20:32:40,2/13/2021 20:32:40,2/13/2021 20:32:41,2/13/2021 20:32:40,22.28,22.23,2/13/2021 20:42:33,2/13/2021 20:42:33,22.43,22.38,22.50,22.56,22.66,22.61,0.1130,0.1130,0.1080,0.1050,0.0940,0.0940,-0,-0,13FEB2021:20:30:01,8.3,2/13/2021 20:34:23,4.4,128,15.2600,2400,2/13/2021 20:30:01,2340,2/13/2021 20:36:03,2374,12.4,22.67,22.67,22.67,22.67,2/13/2021 20:35:01,2/13/2021 20:35:00,2/13/2021 20:35:00,2/13/2021 20:35:00,22.82,22.82,2/13/2021 20:37:19,2/13/2021 20:37:18,22.26,22.26,22.26,22.26,2/13/2021 20:43:21,2/13/2021 20:43:21,2/13/2021 20:43:21,2/13/2021 20:43:20,22.47,22.47,2/13/2021 20:42:46,2/13/2021 20:42:45,22.47,22.47,22.47,22.47,22.64,22.64,0.101,0.101,0.101,0.101,0.07,0.07,0
13FEB2021:21:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.45,22.38,22.47,22.53,2/13/2021 20:49:10,2/13/2021 20:49:10,2/13/2021 20:50:40,2/13/2021 20:50:42,22.73,22.68,2/13/2021 20:45:13,2/13/2021 20:45:13,21.87,21.82,22.03,22.10,2/13/2021 20:47:02,2/13/2021 20:47:02,2/13/2021 20:47:08,2/13/2021 20:47:08,21.98,21.93,2/13/2021 20:47:07,2/13/2021 20:47:07,22.25,22.20,22.32,22.38,22.49,22.44,0.1060,0.1030,0.0880,0.0850,0.1140,0.1140,-0,-0,13FEB2021:20:45:01,9.6,2/13/2021 20:58:22,4.2,137,16.9900,2400,2/13/2021 20:45:06,2340,2/13/2021 20:49:03,2373,12.5,22.44,22.44,22.44,22.44,2/13/2021 20:50:51,2/13/2021 20:50:51,2/13/2021 20:50:51,2/13/2021 20:50:50,22.63,22.64,2/13/2021 20:45:56,2/13/2021 20:45:52,22.01,22.01,22.01,22.01,2/13/2021 20:47:12,2/13/2021 20:47:12,2/13/2021 20:47:12,2/13/2021 20:47:12,22.2,22.2,2/13/2021 20:47:18,2/13/2021 20:47:17,22.29,22.29,22.29,22.29,22.46,22.46,0.09,0.09,0.09,0.09,0.096,0.096,0
13FEB2021:21:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.33,22.30,22.38,22.44,2/13/2021 21:00:11,2/13/2021 21:00:14,2/13/2021 21:00:01,2/13/2021 21:00:01,22.65,22.60,2/13/2021 21:00:45,2/13/2021 21:00:45,21.85,21.82,21.95,22.03,2/13/2021 21:13:00,2/13/2021 21:12:58,2/13/2021 21:12:57,2/13/2021 21:14:16,21.98,21.93,2/13/2021 21:12:54,2/13/2021 21:12:54,22.07,22.02,22.11,22.18,22.28,22.23,0.0900,0.0910,0.0880,0.0830,0.1220,0.1220,-0,-0,13FEB2021:21:13:26,8.5,2/13/2021 21:07:27,3.0,139,18.6500,2400,2/13/2021 21:00:10,2340,2/13/2021 21:04:04,2372,12.3,22.37,22.37,22.37,22.37,2/13/2021 21:00:01,2/13/2021 21:00:01,2/13/2021 21:00:01,2/13/2021 21:00:01,22.55,22.55,2/13/2021 21:00:01,2/13/2021 21:00:01,21.93,21.93,21.93,21.93,2/13/2021 21:13:09,2/13/2021 21:13:09,2/13/2021 21:13:09,2/13/2021 21:13:09,22.05,22.05,2/13/2021 21:14:11,2/13/2021 21:14:10,22.1,22.1,22.1,22.1,22.27,22.27,0.088,0.088,0.088,0.088,0.115,0.114,0
13FEB2021:21:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,21.95,21.92,22.00,22.07,2/13/2021 21:15:25,2/13/2021 21:15:25,2/13/2021 21:15:25,2/13/2021 21:15:01,22.28,22.23,2/13/2021 21:17:05,2/13/2021 21:17:05,21.11,21.06,21.18,21.27,2/13/2021 21:29:55,2/13/2021 21:29:57,2/13/2021 21:29:55,2/13/2021 21:29:53,21.31,21.26,2/13/2021 21:29:38,2/13/2021 21:29:38,21.47,21.43,21.53,21.61,21.70,21.65,0.2180,0.2170,0.2110,0.2080,0.2260,0.2260,-0,-0,13FEB2021:21:15:01,10.7,2/13/2021 21:17:59,7.0,137,10.5300,2430,2/13/2021 21:17:58,2340,2/13/2021 21:21:04,2380,12.3,21.97,21.97,21.97,21.97,2/13/2021 21:15:29,2/13/2021 21:15:29,2/13/2021 21:15:29,2/13/2021 21:15:29,22.11,22.11,2/13/2021 21:16:01,2/13/2021 21:16:00,21.17,21.17,21.17,21.17,2/13/2021 21:29:59,2/13/2021 21:29:59,2/13/2021 21:29:59,2/13/2021 21:29:59,21.42,21.42,2/13/2021 21:30:00,2/13/2021 21:30:00,21.52,21.52,21.52,21.52,21.69,21.68,0.214,0.214,0.214,0.214,0.22,0.22,0
13FEB2021:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.22,21.19,21.30,21.39,2/13/2021 21:30:05,2/13/2021 21:31:25,2/13/2021 21:31:25,2/13/2021 21:30:05,21.53,21.48,2/13/2021 21:30:03,2/13/2021 21:30:03,20.70,20.66,20.77,20.86,2/13/2021 21:41:48,2/13/2021 21:41:49,2/13/2021 21:41:46,2/13/2021 21:41:48,20.79,20.74,2/13/2021 21:41:42,2/13/2021 21:41:42,20.92,20.88,20.99,21.08,21.15,21.10,0.1330,0.1350,0.1380,0.1360,0.1680,0.1680,-0,-0,13FEB2021:21:30:01,11.0,2/13/2021 21:30:53,6.4,132,14.3800,2430,2/13/2021 21:30:01,2340,2/13/2021 21:31:36,2377,12.4,21.25,21.25,21.25,21.25,2/13/2021 21:30:16,2/13/2021 21:30:16,2/13/2021 21:30:16,2/13/2021 21:30:16,21.45,21.45,2/13/2021 21:30:27,2/13/2021 21:30:26,20.75,20.75,20.75,20.75,2/13/2021 21:42:00,2/13/2021 21:41:59,2/13/2021 21:41:59,2/13/2021 21:41:59,20.84,20.84,2/13/2021 21:45:00,2/13/2021 21:45:00,20.97,20.97,20.97,20.97,21.14,21.14,0.135,0.135,0.135,0.135,0.159,0.159,0
13FEB2021:22:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.8,20.86,20.82,20.90,21.01,2/13/2021 21:47:20,2/13/2021 21:47:34,2/13/2021 21:47:06,2/13/2021 21:47:29,21.16,21.11,2/13/2021 21:45:08,2/13/2021 21:45:08,19.64,19.63,19.73,19.84,2/13/2021 21:58:52,2/13/2021 21:58:47,2/13/2021 21:58:35,2/13/2021 21:58:47,19.81,19.77,2/13/2021 21:58:47,2/13/2021 21:58:47,20.41,20.38,20.47,20.57,20.64,20.59,0.4130,0.3990,0.4000,0.3940,0.3880,0.3880,-0,-0,13FEB2021:21:45:01,7.5,2/13/2021 21:53:11,4.6,190,23.4000,2400,2/13/2021 21:45:11,2340,2/13/2021 21:47:03,2371,12.5,20.9,20.9,20.9,20.9,2/13/2021 21:47:35,2/13/2021 21:47:34,2/13/2021 21:47:34,2/13/2021 21:47:34,21.06,21.06,2/13/2021 21:46:25,2/13/2021 21:46:24,19.72,19.72,19.72,19.72,2/13/2021 21:58:58,2/13/2021 21:58:57,2/13/2021 21:58:57,2/13/2021 21:58:57,19.85,19.85,2/13/2021 21:59:12,2/13/2021 21:59:11,20.47,20.47,20.47,20.47,20.63,20.62,0.397,0.397,0.398,0.398,0.375,0.375,0
13FEB2021:22:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.0,19.77,19.75,19.80,19.91,2/13/2021 22:00:01,2/13/2021 22:00:01,2/13/2021 22:00:01,2/13/2021 22:00:01,20.11,20.06,2/13/2021 22:00:31,2/13/2021 22:00:31,16.80,16.78,16.81,16.91,2/13/2021 22:14:32,2/13/2021 22:14:32,2/13/2021 22:14:32,2/13/2021 22:14:32,16.97,16.93,2/13/2021 22:14:34,2/13/2021 22:14:34,19.02,18.99,19.09,19.19,19.28,19.24,0.9710,0.9630,0.9730,0.9710,0.9300,0.9290,-0,-0,13FEB2021:22:00:01,9.9,2/13/2021 22:14:24,4.8,196,54.4800,2400,2/13/2021 22:00:05,2340,2/13/2021 22:00:04,2370,12.5,19.81,19.81,19.81,19.81,2/13/2021 22:00:01,2/13/2021 22:00:01,2/13/2021 22:00:01,2/13/2021 22:00:01,20.01,20.01,2/13/2021 22:00:05,2/13/2021 22:00:04,16.85,16.85,16.85,16.85,2/13/2021 22:14:41,2/13/2021 22:14:41,2/13/2021 22:14:41,2/13/2021 22:14:41,17.17,17.17,2/13/2021 22:14:52,2/13/2021 22:14:51,19.1,19.1,19.09,19.09,19.31,19.31,0.95,0.95,0.951,0.951,0.889,0.891,0
13FEB2021:22:30:00,15min,Peter Sinks,UCC,270,16.1,17.1,14.8,16.84,16.82,16.85,16.95,2/13/2021 22:15:01,2/13/2021 22:15:03,2/13/2021 22:15:01,2/13/2021 22:15:01,17.27,17.22,2/13/2021 22:15:02,2/13/2021 22:15:02,14.63,14.59,14.72,14.83,2/13/2021 22:29:36,2/13/2021 22:29:37,2/13/2021 22:29:39,2/13/2021 22:29:40,14.88,14.84,2/13/2021 22:29:27,2/13/2021 22:29:27,16.00,15.98,16.06,16.17,16.26,16.21,0.6130,0.6150,0.5920,0.5910,0.6040,0.6030,-0,-0,13FEB2021:22:15:01,9.9,2/13/2021 22:15:34,7.5,288,8.3500,2400,2/13/2021 22:15:54,2340,2/13/2021 22:15:02,2368,12.5,16.96,16.96,16.96,16.96,2/13/2021 22:15:01,2/13/2021 22:15:01,2/13/2021 22:15:01,2/13/2021 22:15:01,17.17,17.18,2/13/2021 22:15:05,2/13/2021 22:15:04,14.72,14.72,14.72,14.72,2/13/2021 22:29:47,2/13/2021 22:29:46,2/13/2021 22:29:46,2/13/2021 22:29:46,14.93,14.93,2/13/2021 22:29:57,2/13/2021 22:29:56,16.07,16.07,16.07,16.07,16.27,16.27,0.595,0.595,0.596,0.596,0.587,0.587,0
13FEB2021:22:45:00,15min,Peter Sinks,UCC,270,13.1,14.9,11.8,14.76,14.72,14.79,14.90,2/13/2021 22:30:04,2/13/2021 22:30:03,2/13/2021 22:30:09,2/13/2021 22:30:03,15.10,15.06,2/13/2021 22:30:17,2/13/2021 22:30:17,11.59,11.55,11.59,11.71,2/13/2021 22:44:59,2/13/2021 22:45:00,2/13/2021 22:45:00,2/13/2021 22:44:59,11.82,11.78,2/13/2021 22:43:42,2/13/2021 22:43:42,13.03,13.00,13.03,13.16,13.28,13.24,0.9050,0.9040,0.9240,0.9210,0.9160,0.9150,-0,-0,13FEB2021:22:30:01,11.2,2/13/2021 22:39:45,9.4,278,4.8050,2430,2/13/2021 22:44:31,2340,2/13/2021 22:30:02,2369,12.5,14.77,14.77,14.77,14.77,2/13/2021 22:30:13,2/13/2021 22:30:13,2/13/2021 22:30:13,2/13/2021 22:30:13,14.94,14.94,2/13/2021 22:30:18,2/13/2021 22:30:17,11.7,11.7,11.7,11.7,2/13/2021 22:45:00,2/13/2021 22:45:00,2/13/2021 22:45:00,2/13/2021 22:45:00,11.95,11.95,2/13/2021 22:45:00,2/13/2021 22:45:00,13.08,13.08,13.08,13.08,13.31,13.31,0.916,0.916,0.916,0.916,0.92,0.92,0
13FEB2021:23:00:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.7,12.00,11.96,12.04,12.14,2/13/2021 22:49:57,2/13/2021 22:49:57,2/13/2021 22:50:03,2/13/2021 22:50:02,12.19,12.15,2/13/2021 22:50:04,2/13/2021 22:50:04,10.60,10.56,10.66,10.76,2/13/2021 22:58:17,2/13/2021 22:58:17,2/13/2021 22:59:51,2/13/2021 22:59:51,10.70,10.66,2/13/2021 22:59:38,2/13/2021 22:59:38,11.23,11.19,11.27,11.39,11.43,11.39,0.3600,0.3610,0.3550,0.3540,0.3900,0.3900,-0,-0,13FEB2021:22:45:01,10.7,2/13/2021 22:45:28,8.2,273,5.7190,2400,2/13/2021 22:45:37,2340,2/13/2021 22:45:02,2366,12.5,11.99,11.99,11.99,11.99,2/13/2021 22:50:09,2/13/2021 22:50:08,2/13/2021 22:50:08,2/13/2021 22:50:08,11.97,11.97,2/13/2021 22:50:23,2/13/2021 22:50:22,10.67,10.67,10.67,10.67,2/13/2021 22:59:56,2/13/2021 22:59:56,2/13/2021 22:59:56,2/13/2021 22:59:56,10.8,10.8,2/13/2021 23:00:00,2/13/2021 23:00:00,11.28,11.28,11.28,11.28,11.43,11.43,0.352,0.352,0.352,0.353,0.38,0.38,0
13FEB2021:23:15:00,15min,Peter Sinks,UCC,270,10.6,11.4,10.3,11.57,11.49,11.54,11.67,2/13/2021 23:11:00,2/13/2021 23:10:58,2/13/2021 23:11:09,2/13/2021 23:11:09,11.52,11.48,2/13/2021 23:11:11,2/13/2021 23:11:11,10.05,10.01,10.15,10.28,2/13/2021 23:09:47,2/13/2021 23:09:47,2/13/2021 23:09:47,2/13/2021 23:09:46,10.26,10.21,2/13/2021 23:09:44,2/13/2021 23:09:44,10.47,10.43,10.53,10.66,10.68,10.63,0.2380,0.2360,0.2210,0.2200,0.1930,0.1930,-0,-0,13FEB2021:23:00:01,8.3,2/13/2021 23:04:36,6.4,271,9.5600,2400,2/13/2021 23:11:08,2340,2/13/2021 23:00:04,2365,12.5,11.48,11.47,11.47,11.48,2/13/2021 23:11:12,2/13/2021 23:11:12,2/13/2021 23:11:12,2/13/2021 23:11:11,11.23,11.23,2/13/2021 23:11:20,2/13/2021 23:11:19,10.2,10.2,10.2,10.2,2/13/2021 23:09:54,2/13/2021 23:09:54,2/13/2021 23:09:54,2/13/2021 23:09:54,10.38,10.38,2/13/2021 23:09:55,2/13/2021 23:09:55,10.53,10.53,10.53,10.53,10.66,10.66,0.215,0.215,0.215,0.215,0.17,0.17,0
13FEB2021:23:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.2,11.31,11.26,11.27,11.39,2/13/2021 23:18:31,2/13/2021 23:18:32,2/13/2021 23:18:33,2/13/2021 23:18:33,11.52,11.48,2/13/2021 23:18:35,2/13/2021 23:18:35,9.98,9.92,10.09,10.21,2/13/2021 23:25:37,2/13/2021 23:27:52,2/13/2021 23:25:38,2/13/2021 23:25:38,10.11,10.06,2/13/2021 23:25:38,2/13/2021 23:25:38,10.50,10.46,10.55,10.67,10.70,10.66,0.3240,0.3200,0.2960,0.2890,0.2940,0.2930,-0,-0,13FEB2021:23:15:01,7.2,2/13/2021 23:25:41,4.5,275,16.9900,2370,2/13/2021 23:15:01,2340,2/13/2021 23:15:02,2365,12.5,11.21,11.2,11.21,11.21,2/13/2021 23:18:40,2/13/2021 23:18:40,2/13/2021 23:18:39,2/13/2021 23:18:39,11.29,11.3,2/13/2021 23:18:59,2/13/2021 23:18:59,10.1,10.1,10.1,10.1,2/13/2021 23:25:44,2/13/2021 23:25:44,2/13/2021 23:25:43,2/13/2021 23:25:43,10.29,10.29,2/13/2021 23:25:54,2/13/2021 23:25:51,10.54,10.54,10.54,10.54,10.67,10.67,0.293,0.292,0.293,0.293,0.274,0.274,0
13FEB2021:23:45:00,15min,Peter Sinks,UCC,270,9.7,10.9,8.5,10.84,10.79,10.77,10.85,2/13/2021 23:30:34,2/13/2021 23:30:34,2/13/2021 23:30:01,2/13/2021 23:30:01,11.00,10.96,2/13/2021 23:30:11,2/13/2021 23:30:11,7.41,7.38,8.03,8.17,2/13/2021 23:44:38,2/13/2021 23:44:38,2/13/2021 23:44:39,2/13/2021 23:44:39,8.39,8.35,2/13/2021 23:44:38,2/13/2021 23:44:38,9.62,9.56,9.66,9.79,9.82,9.78,0.5720,0.5670,0.4620,0.4550,0.4830,0.4830,-0,-0,13FEB2021:23:43:31,5.0,2/13/2021 23:31:59,2.3,246,24.8900,2370,2/13/2021 23:30:01,2340,2/13/2021 23:30:05,2364,12.5,10.85,10.84,10.84,10.84,2/13/2021 23:30:01,2/13/2021 23:30:01,2/13/2021 23:30:01,2/13/2021 23:30:01,10.87,10.87,2/13/2021 23:30:12,2/13/2021 23:30:12,8.12,8.12,8.12,8.11,2/13/2021 23:44:40,2/13/2021 23:44:40,2/13/2021 23:44:40,2/13/2021 23:44:40,8.81,8.81,2/13/2021 23:44:52,2/13/2021 23:44:51,9.67,9.67,9.67,9.67,9.83,9.83,0.483,0.482,0.482,0.482,0.459,0.459,0
14FEB2021:00:00:00,15min,Peter Sinks,UCC,270,9.0,10.5,7.6,11.01,10.95,10.59,10.72,2/13/2021 23:52:01,2/13/2021 23:52:01,2/13/2021 23:52:05,2/13/2021 23:52:05,10.63,10.58,2/13/2021 23:52:04,2/13/2021 23:52:04,7.08,7.08,7.50,7.68,2/13/2021 23:51:02,2/13/2021 23:51:02,2/13/2021 23:51:03,2/13/2021 23:51:02,7.64,7.60,2/13/2021 23:51:02,2/13/2021 23:51:02,8.98,8.93,9.05,9.18,9.16,9.12,0.7710,0.7570,0.6520,0.6450,0.6460,0.6450,-0,-0,13FEB2021:23:45:01,7.0,2/13/2021 23:54:17,4.6,274,11.8600,2370,2/13/2021 23:45:01,2340,2/13/2021 23:45:03,2363,12.5,10.65,10.65,10.65,10.65,2/13/2021 23:52:08,2/13/2021 23:52:08,2/13/2021 23:52:08,2/13/2021 23:52:07,10.41,10.41,2/13/2021 23:52:24,2/13/2021 23:52:24,7.488,7.491,7.488,7.485,2/13/2021 23:51:06,2/13/2021 23:51:05,2/13/2021 23:51:05,2/13/2021 23:51:05,7.805,7.804,2/13/2021 23:51:14,2/13/2021 23:51:13,9.04,9.04,9.04,9.04,9.14,9.14,0.677,0.676,0.677,0.677,0.606,0.607,0
14FEB2021:00:15:00,15min,Peter Sinks,UCC,270,8.2,9.7,6.8,9.94,9.79,9.74,9.88,2/14/2021 00:00:57,2/14/2021 00:00:55,2/14/2021 00:01:08,2/14/2021 00:01:00,9.81,9.76,2/14/2021 00:01:16,2/14/2021 00:01:16,6.17,6.18,6.81,6.96,2/14/2021 00:09:28,2/14/2021 00:09:28,2/14/2021 00:09:30,2/14/2021 00:09:28,6.60,6.56,2/14/2021 00:09:35,2/14/2021 00:09:35,8.10,8.05,8.16,8.31,8.31,8.27,0.8330,0.8090,0.7440,0.7360,0.7330,0.7320,-0,-0,14FEB2021:00:03:17,7.0,2/14/2021 00:00:42,4.0,259,25.0500,2400,2/14/2021 00:06:20,2340,2/14/2021 00:00:01,2363,12.5,9.81,9.81,9.81,9.81,2/14/2021 00:01:10,2/14/2021 00:01:10,2/14/2021 00:01:10,2/14/2021 00:01:10,9.66,9.67,2/14/2021 00:01:24,2/14/2021 00:01:23,6.599,6.6,6.598,6.596,2/14/2021 00:09:36,2/14/2021 00:09:36,2/14/2021 00:09:36,2/14/2021 00:09:36,6.961,6.959,2/14/2021 00:09:47,2/14/2021 00:09:47,8.17,8.17,8.17,8.17,8.32,8.32,0.753,0.753,0.753,0.754,0.693,0.693,0
14FEB2021:00:30:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.5,7.35,7.29,7.26,7.41,2/14/2021 00:16:21,2/14/2021 00:16:20,2/14/2021 00:16:26,2/14/2021 00:16:21,7.42,7.38,2/14/2021 00:15:43,2/14/2021 00:15:43,6.40,6.38,6.47,6.60,2/14/2021 00:27:19,2/14/2021 00:27:15,2/14/2021 00:27:17,2/14/2021 00:27:16,6.60,6.56,2/14/2021 00:27:08,2/14/2021 00:27:08,6.79,6.75,6.80,6.95,6.99,6.94,0.2030,0.1990,0.1810,0.1860,0.2080,0.2080,-0,-0,14FEB2021:00:15:01,7.9,2/14/2021 00:26:21,5.9,276,7.3070,2370,2/14/2021 00:15:01,2340,2/14/2021 00:15:02,2362,12.4,7.28,7.279,7.28,7.28,2/14/2021 00:16:33,2/14/2021 00:16:33,2/14/2021 00:16:33,2/14/2021 00:16:32,7.348,7.349,2/14/2021 00:16:13,2/14/2021 00:16:12,6.472,6.473,6.472,6.472,2/14/2021 00:27:27,2/14/2021 00:27:27,2/14/2021 00:27:27,2/14/2021 00:27:26,6.58,6.58,2/14/2021 00:27:38,2/14/2021 00:27:37,6.823,6.823,6.823,6.823,6.971,6.971,0.184,0.184,0.184,0.184,0.19,0.19,0
14FEB2021:00:45:00,15min,Peter Sinks,UCC,270,6.5,7.0,6.1,7.01,7.02,6.99,7.14,2/14/2021 00:42:19,2/14/2021 00:42:18,2/14/2021 00:42:21,2/14/2021 00:42:22,7.19,7.15,2/14/2021 00:38:14,2/14/2021 00:38:14,5.94,5.91,6.01,6.14,2/14/2021 00:44:50,2/14/2021 00:44:49,2/14/2021 00:44:50,2/14/2021 00:44:51,6.08,6.04,2/14/2021 00:44:48,2/14/2021 00:44:48,6.47,6.43,6.51,6.66,6.67,6.63,0.1910,0.1940,0.1780,0.1770,0.1770,0.1770,-0,-0,14FEB2021:00:30:01,7.9,2/14/2021 00:31:14,5.1,273,9.6600,2400,2/14/2021 00:42:25,2340,2/14/2021 00:30:02,2365,12.4,6.951,6.95,6.952,6.953,2/14/2021 00:42:31,2/14/2021 00:42:31,2/14/2021 00:42:31,2/14/2021 00:42:31,7.004,7.006,2/14/2021 00:38:36,2/14/2021 00:38:35,6.04,6.04,6.04,6.04,2/14/2021 00:44:59,2/14/2021 00:44:59,2/14/2021 00:44:59,2/14/2021 00:44:58,6.231,6.229,2/14/2021 00:45:00,2/14/2021 00:45:00,6.523,6.523,6.523,6.523,6.657,6.657,0.17,0.17,0.17,0.17,0.141,0.142,0
14FEB2021:01:00:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.4,6.67,6.68,6.71,6.87,2/14/2021 00:53:09,2/14/2021 00:53:09,2/14/2021 00:53:09,2/14/2021 00:53:09,6.75,6.71,2/14/2021 00:53:09,2/14/2021 00:53:09,5.21,5.10,5.26,5.40,2/14/2021 00:59:49,2/14/2021 00:59:49,2/14/2021 00:59:49,2/14/2021 00:59:50,5.41,5.37,2/14/2021 00:59:48,2/14/2021 00:59:48,5.89,5.83,5.93,6.08,6.09,6.05,0.2520,0.2670,0.2440,0.2430,0.2130,0.2130,-0,-0,14FEB2021:00:50:11,7.0,2/14/2021 00:51:10,4.5,286,13.5100,2400,2/14/2021 00:49:46,2340,2/14/2021 00:45:03,2373,12.5,6.57,6.568,6.57,6.571,2/14/2021 00:53:16,2/14/2021 00:53:15,2/14/2021 00:53:15,2/14/2021 00:53:15,6.453,6.455,2/14/2021 00:53:31,2/14/2021 00:53:31,5.261,5.261,5.26,5.259,2/14/2021 01:00:00,2/14/2021 01:00:00,2/14/2021 01:00:00,2/14/2021 01:00:00,5.493,5.487,2/14/2021 01:00:00,2/14/2021 01:00:00,5.939,5.939,5.938,5.938,6.077,6.077,0.232,0.232,0.233,0.233,0.171,0.172,0
14FEB2021:01:15:00,15min,Peter Sinks,UCC,270,5.5,6.0,5.3,6.08,6.16,6.10,6.24,2/14/2021 01:06:50,2/14/2021 01:06:50,2/14/2021 01:06:49,2/14/2021 01:06:49,6.08,6.04,2/14/2021 01:06:50,2/14/2021 01:06:50,5.14,5.06,5.19,5.33,2/14/2021 01:03:18,2/14/2021 01:03:17,2/14/2021 01:03:18,2/14/2021 01:03:19,5.41,5.37,2/14/2021 01:00:01,2/14/2021 01:00:01,5.45,5.39,5.49,5.64,5.63,5.60,0.1740,0.1910,0.1790,0.1770,0.1840,0.1840,-0,-0,14FEB2021:01:00:01,5.7,2/14/2021 01:02:19,3.3,291,13.8400,2400,2/14/2021 01:00:02,2370,2/14/2021 01:00:01,2386,12.4,5.962,5.96,5.96,5.961,2/14/2021 01:06:56,2/14/2021 01:06:56,2/14/2021 01:06:56,2/14/2021 01:06:56,5.958,5.96,2/14/2021 01:08:27,2/14/2021 01:08:27,5.207,5.208,5.207,5.207,2/14/2021 01:03:29,2/14/2021 01:03:29,2/14/2021 01:03:29,2/14/2021 01:03:28,5.387,5.387,2/14/2021 01:01:24,2/14/2021 01:01:23,5.489,5.489,5.489,5.489,5.61,5.61,0.173,0.173,0.173,0.173,0.167,0.167,0
14FEB2021:01:30:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.6,6.22,6.21,6.22,6.35,2/14/2021 01:28:31,2/14/2021 01:28:31,2/14/2021 01:28:31,2/14/2021 01:28:30,6.38,6.34,2/14/2021 01:27:57,2/14/2021 01:27:57,5.44,5.38,5.51,5.64,2/14/2021 01:15:01,2/14/2021 01:15:01,2/14/2021 01:15:12,2/14/2021 01:15:11,5.63,5.59,2/14/2021 01:15:01,2/14/2021 01:15:01,5.81,5.76,5.84,5.98,6.01,5.97,0.1700,0.1800,0.1620,0.1610,0.1640,0.1640,-0,-0,14FEB2021:01:16:58,3.3,2/14/2021 01:18:50,1.1,268,46.4800,2400,2/14/2021 01:15:01,2370,2/14/2021 01:15:02,2393,12.5,6.234,6.233,6.234,6.234,2/14/2021 01:28:43,2/14/2021 01:28:43,2/14/2021 01:28:42,2/14/2021 01:28:42,6.292,6.294,2/14/2021 01:28:35,2/14/2021 01:28:34,5.501,5.501,5.501,5.502,2/14/2021 01:15:01,2/14/2021 01:15:01,2/14/2021 01:15:01,2/14/2021 01:15:01,5.667,5.667,2/14/2021 01:15:19,2/14/2021 01:15:18,5.84,5.84,5.84,5.84,5.979,5.98,0.167,0.167,0.167,0.167,0.153,0.153,0
14FEB2021:01:45:00,15min,Peter Sinks,UCC,270,6.2,6.6,6.0,6.49,6.50,6.55,6.68,2/14/2021 01:31:47,2/14/2021 01:31:47,2/14/2021 01:32:52,2/14/2021 01:31:46,6.75,6.71,2/14/2021 01:31:10,2/14/2021 01:31:10,5.90,5.81,5.92,6.06,2/14/2021 01:44:46,2/14/2021 01:44:06,2/14/2021 01:44:47,2/14/2021 01:44:54,5.93,5.89,2/14/2021 01:44:53,2/14/2021 01:44:53,6.12,6.06,6.16,6.31,6.29,6.25,0.1550,0.1740,0.1540,0.1500,0.1690,0.1690,-0,-0,14FEB2021:01:32:12,6.4,2/14/2021 01:44:15,2.1,266,26.4600,2400,2/14/2021 01:30:01,2370,2/14/2021 01:30:02,2381,12.5,6.526,6.526,6.526,6.526,2/14/2021 01:33:04,2/14/2021 01:33:04,2/14/2021 01:33:04,2/14/2021 01:33:04,6.61,6.611,2/14/2021 01:31:39,2/14/2021 01:31:39,5.934,5.934,5.934,5.934,2/14/2021 01:44:56,2/14/2021 01:44:56,2/14/2021 01:44:56,2/14/2021 01:44:55,6.115,6.115,2/14/2021 01:38:22,2/14/2021 01:38:21,6.164,6.164,6.164,6.164,6.272,6.272,0.154,0.154,0.154,0.154,0.156,0.156,0
14FEB2021:02:00:00,15min,Peter Sinks,UCC,270,6.2,6.5,5.8,6.44,6.45,6.41,6.54,2/14/2021 01:51:56,2/14/2021 01:51:59,2/14/2021 01:52:01,2/14/2021 01:52:00,6.75,6.71,2/14/2021 01:51:49,2/14/2021 01:51:49,5.67,5.54,5.74,5.92,2/14/2021 01:53:37,2/14/2021 01:53:37,2/14/2021 01:53:37,2/14/2021 01:53:32,5.85,5.82,2/14/2021 01:53:41,2/14/2021 01:53:41,6.15,6.09,6.18,6.32,6.36,6.32,0.1490,0.1710,0.1340,0.1300,0.1810,0.1800,-0,-0,14FEB2021:01:50:00,3.9,2/14/2021 01:59:54,1.5,262,74.5000,2400,2/14/2021 01:45:05,2370,2/14/2021 01:45:01,2375,12.3,6.433,6.432,6.433,6.433,2/14/2021 01:52:04,2/14/2021 01:52:03,2/14/2021 01:52:03,2/14/2021 01:52:03,6.595,6.596,2/14/2021 01:52:18,2/14/2021 01:52:18,5.729,5.729,5.729,5.729,2/14/2021 01:53:47,2/14/2021 01:53:47,2/14/2021 01:53:47,2/14/2021 01:53:46,5.941,5.941,2/14/2021 01:54:02,2/14/2021 01:54:01,6.185,6.185,6.185,6.185,6.336,6.336,0.14,0.14,0.14,0.14,0.166,0.166,0
14FEB2021:02:15:00,15min,Peter Sinks,UCC,270,5.4,6.0,5.2,5.72,5.63,5.74,5.89,2/14/2021 02:00:01,2/14/2021 02:00:52,2/14/2021 02:00:01,2/14/2021 02:00:01,6.08,6.04,2/14/2021 02:00:05,2/14/2021 02:00:05,5.03,4.92,5.05,5.21,2/14/2021 02:14:44,2/14/2021 02:14:39,2/14/2021 02:06:29,2/14/2021 02:06:29,5.26,5.22,2/14/2021 02:06:26,2/14/2021 02:06:26,5.35,5.27,5.36,5.51,5.56,5.52,0.1590,0.1660,0.1550,0.1530,0.1760,0.1760,-0,-0,14FEB2021:02:04:15,6.1,2/14/2021 02:04:47,2.9,293,21.5900,2400,2/14/2021 02:00:02,2340,2/14/2021 02:11:04,2375,12.4,5.902,5.896,5.891,5.886,2/14/2021 02:00:01,2/14/2021 02:00:01,2/14/2021 02:00:01,2/14/2021 02:00:01,6.134,6.128,2/14/2021 02:00:01,2/14/2021 02:00:01,5.069,5.07,5.07,5.069,2/14/2021 02:14:55,2/14/2021 02:14:54,2/14/2021 02:14:54,2/14/2021 02:14:54,5.241,5.241,2/14/2021 02:07:00,2/14/2021 02:06:59,5.382,5.381,5.381,5.381,5.555,5.554,0.157,0.157,0.157,0.157,0.174,0.174,0
14FEB2021:02:30:00,15min,Peter Sinks,UCC,270,5.3,5.5,5.2,5.42,5.40,5.39,5.53,2/14/2021 02:16:53,2/14/2021 02:21:29,2/14/2021 02:21:30,2/14/2021 02:21:30,5.70,5.66,2/14/2021 02:28:23,2/14/2021 02:28:23,5.02,4.90,5.08,5.23,2/14/2021 02:26:57,2/14/2021 02:24:42,2/14/2021 02:15:01,2/14/2021 02:15:02,5.26,5.22,2/14/2021 02:27:22,2/14/2021 02:27:22,5.21,5.14,5.25,5.40,5.42,5.38,0.1040,0.1190,0.0760,0.0690,0.1020,0.1020,-0,-0,14FEB2021:02:16:09,3.3,2/14/2021 02:23:36,1.1,342,38.6300,2400,2/14/2021 02:15:21,2340,2/14/2021 02:17:03,2371,12.4,5.403,5.403,5.403,5.403,2/14/2021 02:16:56,2/14/2021 02:16:55,2/14/2021 02:16:55,2/14/2021 02:16:55,5.592,5.592,2/14/2021 02:21:52,2/14/2021 02:21:51,5.075,5.075,5.075,5.076,2/14/2021 02:15:01,2/14/2021 02:15:01,2/14/2021 02:15:01,2/14/2021 02:15:01,5.238,5.238,2/14/2021 02:25:33,2/14/2021 02:25:32,5.247,5.247,5.247,5.247,5.395,5.395,0.087,0.087,0.087,0.087,0.082,0.082,0
14FEB2021:02:45:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.4,5.30,5.26,5.30,5.45,2/14/2021 02:32:10,2/14/2021 02:32:09,2/14/2021 02:32:11,2/14/2021 02:32:11,5.55,5.51,2/14/2021 02:31:13,2/14/2021 02:31:13,4.26,4.15,4.30,4.44,2/14/2021 02:43:37,2/14/2021 02:43:38,2/14/2021 02:42:58,2/14/2021 02:42:57,4.44,4.40,2/14/2021 02:43:38,2/14/2021 02:43:38,4.81,4.73,4.83,4.97,5.01,4.97,0.3210,0.3290,0.3380,0.3380,0.3230,0.3230,-0,-0,14FEB2021:02:30:41,7.2,2/14/2021 02:37:40,2.0,260,52.2700,2400,2/14/2021 02:30:12,2340,2/14/2021 02:31:00,2370,12.5,5.306,5.306,5.306,5.306,2/14/2021 02:32:17,2/14/2021 02:32:17,2/14/2021 02:32:16,2/14/2021 02:32:16,5.5,5.502,2/14/2021 02:31:49,2/14/2021 02:31:48,4.312,4.311,4.312,4.312,2/14/2021 02:43:41,2/14/2021 02:43:41,2/14/2021 02:43:40,2/14/2021 02:43:40,4.5,4.498,2/14/2021 02:43:24,2/14/2021 02:43:23,4.842,4.842,4.841,4.841,5.001,5,0.328,0.328,0.328,0.328,0.313,0.313,0
14FEB2021:03:00:00,15min,Peter Sinks,UCC,270,4.2,4.5,4.0,4.31,4.25,4.36,4.49,2/14/2021 02:45:15,2/14/2021 02:45:16,2/14/2021 02:45:08,2/14/2021 02:45:01,4.66,4.62,2/14/2021 02:45:09,2/14/2021 02:45:09,3.87,3.78,3.91,4.07,2/14/2021 02:58:40,2/14/2021 02:57:37,2/14/2021 02:58:42,2/14/2021 02:57:39,3.99,3.95,2/14/2021 02:57:35,2/14/2021 02:57:35,4.10,4.03,4.12,4.27,4.28,4.24,0.0970,0.1000,0.0950,0.0940,0.1150,0.1150,-0,-0,14FEB2021:02:48:51,9.0,2/14/2021 02:47:24,2.2,263,50.3100,2400,2/14/2021 02:46:08,2340,2/14/2021 02:45:05,2370,12.3,4.335,4.335,4.335,4.335,2/14/2021 02:45:17,2/14/2021 02:45:16,2/14/2021 02:45:16,2/14/2021 02:45:16,4.571,4.567,2/14/2021 02:45:01,2/14/2021 02:45:01,3.925,3.925,3.925,3.925,2/14/2021 02:58:51,2/14/2021 02:58:51,2/14/2021 02:58:50,2/14/2021 02:58:50,4.047,4.047,2/14/2021 02:58:49,2/14/2021 02:58:48,4.131,4.131,4.131,4.131,4.265,4.265,0.094,0.094,0.094,0.094,0.106,0.105,0
14FEB2021:03:15:00,15min,Peter Sinks,UCC,270,3.9,4.2,3.7,4.15,4.15,4.16,4.30,2/14/2021 03:04:32,2/14/2021 03:04:52,2/14/2021 03:04:52,2/14/2021 03:04:51,4.36,4.32,2/14/2021 03:00:02,2/14/2021 03:00:02,3.63,3.54,3.66,3.82,2/14/2021 03:07:39,2/14/2021 03:07:41,2/14/2021 03:07:47,2/14/2021 03:07:39,3.70,3.66,2/14/2021 03:07:40,2/14/2021 03:07:40,3.89,3.82,3.90,4.05,4.05,4.01,0.1420,0.1530,0.1400,0.1360,0.1800,0.1800,-0,-0,14FEB2021:03:04:00,6.8,2/14/2021 03:02:27,2.2,284,45.5300,2400,2/14/2021 03:01:19,2340,2/14/2021 03:00:04,2369,12.3,4.142,4.141,4.142,4.142,2/14/2021 03:05:03,2/14/2021 03:05:02,2/14/2021 03:05:02,2/14/2021 03:05:02,4.319,4.32,2/14/2021 03:00:28,2/14/2021 03:00:28,3.667,3.667,3.667,3.667,2/14/2021 03:07:53,2/14/2021 03:07:52,2/14/2021 03:07:52,2/14/2021 03:07:52,3.715,3.712,2/14/2021 03:08:09,2/14/2021 03:08:09,3.915,3.915,3.915,3.914,4.037,4.037,0.14,0.14,0.14,0.14,0.168,0.168,0
14FEB2021:03:30:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.5,4.01,3.99,4.04,4.18,2/14/2021 03:22:46,2/14/2021 03:22:47,2/14/2021 03:22:56,2/14/2021 03:22:47,4.36,4.32,2/14/2021 03:22:56,2/14/2021 03:22:56,3.35,3.27,3.33,3.46,2/14/2021 03:29:32,2/14/2021 03:29:31,2/14/2021 03:29:49,2/14/2021 03:29:49,3.47,3.43,2/14/2021 03:29:38,2/14/2021 03:29:38,3.67,3.60,3.69,3.84,3.86,3.82,0.1680,0.1750,0.1720,0.1700,0.1630,0.1630,-0,-0,14FEB2021:03:16:22,7.5,2/14/2021 03:29:22,2.5,276,46.4500,2400,2/14/2021 03:22:37,2340,2/14/2021 03:15:11,2368,12.4,4.04,4.039,4.039,4.04,2/14/2021 03:22:59,2/14/2021 03:22:59,2/14/2021 03:22:59,2/14/2021 03:22:58,4.126,4.126,2/14/2021 03:17:39,2/14/2021 03:17:38,3.366,3.366,3.366,3.366,2/14/2021 03:29:54,2/14/2021 03:29:54,2/14/2021 03:29:53,2/14/2021 03:29:53,3.576,3.574,2/14/2021 03:30:00,2/14/2021 03:30:00,3.704,3.704,3.704,3.704,3.841,3.841,0.167,0.167,0.167,0.168,0.147,0.148,0
14FEB2021:03:45:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.3,3.49,3.43,3.48,3.62,2/14/2021 03:31:48,2/14/2021 03:31:56,2/14/2021 03:31:57,2/14/2021 03:31:56,3.77,3.73,2/14/2021 03:30:10,2/14/2021 03:30:10,3.16,3.08,3.20,3.36,2/14/2021 03:43:22,2/14/2021 03:43:22,2/14/2021 03:43:23,2/14/2021 03:43:23,3.32,3.28,2/14/2021 03:43:20,2/14/2021 03:43:20,3.33,3.26,3.33,3.48,3.53,3.49,0.0740,0.0770,0.0640,0.0620,0.1090,0.1090,-0,-0,14FEB2021:03:32:44,8.1,2/14/2021 03:32:33,2.1,283,50.7000,2400,2/14/2021 03:32:35,2340,2/14/2021 03:30:08,2363,12.4,3.495,3.495,3.495,3.495,2/14/2021 03:32:01,2/14/2021 03:32:01,2/14/2021 03:32:01,2/14/2021 03:32:01,3.663,3.663,2/14/2021 03:31:09,2/14/2021 03:31:08,3.205,3.205,3.205,3.205,2/14/2021 03:43:37,2/14/2021 03:43:36,2/14/2021 03:43:36,2/14/2021 03:43:36,3.302,3.302,2/14/2021 03:43:53,2/14/2021 03:43:52,3.353,3.353,3.353,3.353,3.517,3.517,0.067,0.067,0.067,0.067,0.094,0.094,0
14FEB2021:04:00:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.3,3.40,3.34,3.39,3.53,2/14/2021 03:46:33,2/14/2021 03:49:12,2/14/2021 03:49:13,2/14/2021 03:49:15,3.62,3.58,2/14/2021 03:46:28,2/14/2021 03:46:28,3.19,3.12,3.20,3.33,2/14/2021 03:57:39,2/14/2021 03:57:35,2/14/2021 03:57:37,2/14/2021 03:57:38,3.32,3.28,2/14/2021 03:45:01,2/14/2021 03:45:01,3.28,3.22,3.29,3.43,3.52,3.48,0.0410,0.0430,0.0360,0.0370,0.0920,0.0920,-0,-0,14FEB2021:03:46:01,5.3,2/14/2021 03:50:02,1.5,108,31.8800,2370,2/14/2021 03:45:01,2340,2/14/2021 03:45:02,2356,12.4,3.393,3.393,3.393,3.393,2/14/2021 03:49:23,2/14/2021 03:49:23,2/14/2021 03:49:22,2/14/2021 03:49:22,3.592,3.592,2/14/2021 03:59:58,2/14/2021 03:59:57,3.227,3.227,3.227,3.227,2/14/2021 03:57:48,2/14/2021 03:57:48,2/14/2021 03:57:47,2/14/2021 03:57:47,3.302,3.302,2/14/2021 03:45:01,2/14/2021 03:45:01,3.305,3.305,3.305,3.305,3.493,3.493,0.038,0.038,0.038,0.038,0.071,0.07,0
14FEB2021:04:15:00,15min,Peter Sinks,UCC,270,3.2,3.5,3.1,3.30,3.27,3.30,3.45,2/14/2021 04:00:03,2/14/2021 04:00:09,2/14/2021 04:00:05,2/14/2021 04:00:02,3.62,3.58,2/14/2021 04:00:06,2/14/2021 04:00:06,3.02,2.94,3.02,3.18,2/14/2021 04:08:22,2/14/2021 04:08:28,2/14/2021 04:08:30,2/14/2021 04:08:27,3.10,3.06,2/14/2021 04:04:53,2/14/2021 04:04:53,3.17,3.12,3.18,3.33,3.38,3.34,0.0680,0.0700,0.0630,0.0630,0.1170,0.1170,-0,-0,14FEB2021:04:00:02,4.4,2/14/2021 04:02:13,1.3,82,33.9500,2370,2/14/2021 04:00:01,2340,2/14/2021 04:00:02,2353,12.4,3.326,3.326,3.326,3.326,2/14/2021 04:00:17,2/14/2021 04:00:17,2/14/2021 04:00:17,2/14/2021 04:00:16,3.592,3.592,2/14/2021 04:02:01,2/14/2021 04:02:00,3.044,3.044,3.044,3.043,2/14/2021 04:08:41,2/14/2021 04:08:40,2/14/2021 04:08:40,2/14/2021 04:08:40,3.153,3.153,2/14/2021 04:08:52,2/14/2021 04:08:51,3.2,3.2,3.2,3.2,3.362,3.362,0.064,0.064,0.064,0.064,0.107,0.107,0
14FEB2021:04:30:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.9,3.40,3.36,3.33,3.46,2/14/2021 04:16:07,2/14/2021 04:16:09,2/14/2021 04:16:09,2/14/2021 04:16:05,3.62,3.58,2/14/2021 04:15:32,2/14/2021 04:15:32,2.83,2.79,2.89,3.04,2/14/2021 04:24:19,2/14/2021 04:24:13,2/14/2021 04:25:19,2/14/2021 04:27:35,2.95,2.91,2/14/2021 04:22:46,2/14/2021 04:22:46,3.02,2.97,3.06,3.21,3.18,3.14,0.1450,0.1430,0.1330,0.1300,0.1800,0.1790,-0,-0,14FEB2021:04:15:16,3.1,2/14/2021 04:20:26,0.8,271,54.2400,2370,2/14/2021 04:15:01,2340,2/14/2021 04:15:02,2350,12.4,3.352,3.352,3.352,3.352,2/14/2021 04:16:18,2/14/2021 04:16:18,2/14/2021 04:16:18,2/14/2021 04:16:17,3.56,3.56,2/14/2021 04:16:48,2/14/2021 04:16:47,2.89,2.89,2.89,2.89,2/14/2021 04:27:50,2/14/2021 04:27:50,2/14/2021 04:27:50,2/14/2021 04:27:49,3.003,3.002,2/14/2021 04:24:33,2/14/2021 04:24:32,3.066,3.066,3.066,3.065,3.164,3.164,0.136,0.136,0.136,0.136,0.172,0.173,0
14FEB2021:04:45:00,15min,Peter Sinks,UCC,270,3.0,3.2,2.9,3.09,3.05,3.08,3.23,2/14/2021 04:35:53,2/14/2021 04:35:53,2/14/2021 04:35:55,2/14/2021 04:35:53,3.32,3.28,2/14/2021 04:35:41,2/14/2021 04:35:41,2.73,2.67,2.78,2.93,2/14/2021 04:42:12,2/14/2021 04:42:11,2/14/2021 04:40:00,2/14/2021 04:40:01,2.87,2.84,2/14/2021 04:42:49,2/14/2021 04:42:49,2.91,2.87,2.94,3.08,3.11,3.07,0.0900,0.0890,0.0730,0.0720,0.0950,0.0950,-0,-0,14FEB2021:04:30:01,5.0,2/14/2021 04:39:07,1.7,165,33.7900,2370,2/14/2021 04:30:03,2340,2/14/2021 04:30:01,2347,12.3,3.09,3.09,3.09,3.09,2/14/2021 04:36:04,2/14/2021 04:36:03,2/14/2021 04:36:03,2/14/2021 04:36:03,3.214,3.214,2/14/2021 04:34:16,2/14/2021 04:34:15,2.801,2.801,2.801,2.8,2/14/2021 04:42:59,2/14/2021 04:42:58,2/14/2021 04:42:58,2/14/2021 04:42:58,2.995,2.995,2/14/2021 04:43:13,2/14/2021 04:43:12,2.953,2.953,2.953,2.953,3.088,3.088,0.075,0.075,0.075,0.075,0.064,0.064,0
14FEB2021:05:00:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.7,3.16,3.12,3.01,3.17,2/14/2021 04:46:30,2/14/2021 04:46:29,2/14/2021 04:46:59,2/14/2021 04:47:00,3.32,3.28,2/14/2021 04:46:38,2/14/2021 04:46:38,2.52,2.48,2.61,2.76,2/14/2021 04:51:56,2/14/2021 04:51:56,2/14/2021 04:55:59,2/14/2021 04:57:21,2.73,2.69,2/14/2021 04:50:49,2/14/2021 04:50:49,2.70,2.66,2.76,2.91,2.89,2.85,0.1340,0.1320,0.1040,0.1000,0.1700,0.1690,-0,-0,14FEB2021:04:45:03,2.4,2/14/2021 04:47:25,0.7,347,46.2400,2370,2/14/2021 04:45:05,2340,2/14/2021 04:45:01,2345,12.3,3.035,3.035,3.035,3.036,2/14/2021 04:47:04,2/14/2021 04:47:04,2/14/2021 04:47:04,2/14/2021 04:47:04,3.203,3.204,2/14/2021 04:46:59,2/14/2021 04:46:58,2.605,2.605,2.605,2.605,2/14/2021 04:57:34,2/14/2021 04:57:34,2/14/2021 04:57:34,2/14/2021 04:57:33,2.706,2.706,2/14/2021 04:51:19,2/14/2021 04:51:18,2.756,2.756,2.756,2.756,2.875,2.875,0.112,0.112,0.112,0.112,0.156,0.156,0
14FEB2021:05:15:00,15min,Peter Sinks,UCC,270,2.5,2.9,2.3,2.88,2.84,2.80,2.95,2/14/2021 05:01:37,2/14/2021 05:01:37,2/14/2021 05:01:34,2/14/2021 05:01:33,3.02,2.98,2/14/2021 05:01:33,2/14/2021 05:01:33,2.09,2.06,2.15,2.30,2/14/2021 05:14:49,2/14/2021 05:14:48,2/14/2021 05:14:47,2/14/2021 05:14:48,2.28,2.24,2/14/2021 05:14:38,2/14/2021 05:14:38,2.46,2.42,2.50,2.65,2.62,2.59,0.1650,0.1650,0.1670,0.1660,0.1870,0.1870,-0,-0,14FEB2021:05:01:00,5.3,2/14/2021 05:04:32,1.8,306,21.3100,2370,2/14/2021 05:00:06,2340,2/14/2021 05:00:01,2343,12.4,2.821,2.821,2.821,2.822,2/14/2021 05:01:41,2/14/2021 05:01:40,2/14/2021 05:01:40,2/14/2021 05:01:40,2.977,2.977,2/14/2021 05:01:02,2/14/2021 05:01:02,2.175,2.175,2.174,2.174,2/14/2021 05:14:51,2/14/2021 05:14:51,2/14/2021 05:14:51,2/14/2021 05:14:51,2.358,2.353,2/14/2021 05:15:00,2/14/2021 05:15:00,2.51,2.51,2.509,2.509,2.611,2.611,0.161,0.161,0.161,0.161,0.172,0.172,0
14FEB2021:05:30:00,15min,Peter Sinks,UCC,270,2.4,2.7,2.2,2.76,2.72,2.68,2.80,2/14/2021 05:24:00,2/14/2021 05:24:00,2/14/2021 05:24:01,2/14/2021 05:24:00,2.87,2.84,2/14/2021 05:24:00,2/14/2021 05:24:00,2.02,1.98,2.11,2.25,2/14/2021 05:27:12,2/14/2021 05:27:12,2/14/2021 05:27:12,2/14/2021 05:27:12,2.28,2.24,2/14/2021 05:15:01,2/14/2021 05:15:01,2.33,2.29,2.34,2.49,2.51,2.48,0.1520,0.1520,0.1270,0.1240,0.1300,0.1300,-0,-0,14FEB2021:05:22:30,4.8,2/14/2021 05:26:53,3.0,284,20.2200,2370,2/14/2021 05:15:09,2340,2/14/2021 05:15:01,2343,12.4,2.657,2.656,2.657,2.658,2/14/2021 05:24:04,2/14/2021 05:24:04,2/14/2021 05:24:03,2/14/2021 05:24:03,2.735,2.738,2/14/2021 05:29:22,2/14/2021 05:29:22,2.132,2.133,2.132,2.131,2/14/2021 05:27:18,2/14/2021 05:27:17,2/14/2021 05:27:17,2/14/2021 05:27:17,2.269,2.269,2/14/2021 05:15:26,2/14/2021 05:15:25,2.361,2.361,2.361,2.361,2.491,2.491,0.133,0.133,0.133,0.133,0.11,0.11,0
14FEB2021:05:45:00,15min,Peter Sinks,UCC,270,2.6,2.9,2.4,2.97,2.96,2.85,2.99,2/14/2021 05:42:16,2/14/2021 05:42:17,2/14/2021 05:42:18,2/14/2021 05:42:17,3.17,3.13,2/14/2021 05:42:16,2/14/2021 05:42:16,2.26,2.25,2.34,2.50,2/14/2021 05:32:05,2/14/2021 05:32:04,2/14/2021 05:32:07,2/14/2021 05:32:06,2.35,2.32,2/14/2021 05:35:37,2/14/2021 05:35:37,2.53,2.50,2.52,2.67,2.72,2.68,0.1390,0.1420,0.1110,0.1080,0.1740,0.1740,-0,-0,14FEB2021:05:30:10,3.9,2/14/2021 05:41:37,2.1,287,11.8000,2370,2/14/2021 05:30:11,2310,2/14/2021 05:44:02,2343,12.3,2.838,2.838,2.838,2.839,2/14/2021 05:42:27,2/14/2021 05:42:27,2/14/2021 05:42:27,2/14/2021 05:42:26,3.059,3.062,2/14/2021 05:42:42,2/14/2021 05:42:42,2.353,2.353,2.353,2.353,2/14/2021 05:32:15,2/14/2021 05:32:15,2/14/2021 05:32:15,2/14/2021 05:32:15,2.441,2.441,2/14/2021 05:32:30,2/14/2021 05:32:29,2.553,2.553,2.553,2.553,2.694,2.694,0.119,0.119,0.12,0.12,0.151,0.151,0
14FEB2021:06:00:00,15min,Peter Sinks,UCC,270,2.9,3.2,2.8,3.33,3.31,2.97,3.11,2/14/2021 05:53:34,2/14/2021 05:53:34,2/14/2021 05:53:34,2/14/2021 05:56:35,3.39,3.36,2/14/2021 05:53:30,2/14/2021 05:53:30,2.64,2.64,2.61,2.76,2/14/2021 05:45:01,2/14/2021 05:46:18,2/14/2021 05:58:44,2/14/2021 05:58:44,2.87,2.84,2/14/2021 05:45:05,2/14/2021 05:45:05,2.82,2.80,2.76,2.90,3.05,3.01,0.1160,0.1130,0.0780,0.0760,0.1070,0.1070,-0,-0,14FEB2021:05:46:30,5.5,2/14/2021 05:57:16,1.4,276,22.2700,2370,2/14/2021 05:45:02,2340,2/14/2021 05:45:01,2343,12.4,3.105,3.104,3.106,3.106,2/14/2021 05:53:38,2/14/2021 05:53:38,2/14/2021 05:53:38,2/14/2021 05:53:38,3.234,3.234,2/14/2021 05:53:43,2/14/2021 05:53:43,2.671,2.671,2.671,2.671,2/14/2021 05:45:01,2/14/2021 05:45:01,2/14/2021 05:45:01,2/14/2021 05:45:01,2.855,2.855,2/14/2021 05:46:43,2/14/2021 05:46:42,2.818,2.818,2.818,2.819,3.025,3.025,0.087,0.087,0.087,0.087,0.08,0.08,0
14FEB2021:06:15:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.7,3.16,3.15,3.00,3.13,2/14/2021 06:00:06,2/14/2021 06:00:06,2/14/2021 06:00:07,2/14/2021 06:00:06,3.39,3.36,2/14/2021 06:00:13,2/14/2021 06:00:13,2.57,2.53,2.49,2.64,2/14/2021 06:04:57,2/14/2021 06:09:37,2/14/2021 06:05:35,2/14/2021 06:05:35,2.73,2.69,2/14/2021 06:05:37,2/14/2021 06:05:37,2.78,2.74,2.67,2.82,2.99,2.96,0.1110,0.1110,0.0940,0.0920,0.1010,0.1010,-0,-0,14FEB2021:06:02:28,5.7,2/14/2021 06:03:24,3.8,279,12.2100,2370,2/14/2021 06:00:09,2310,2/14/2021 06:04:03,2342,12.4,3.084,3.084,3.085,3.086,2/14/2021 06:00:18,2/14/2021 06:00:17,2/14/2021 06:00:17,2/14/2021 06:00:17,3.18,3.18,2/14/2021 06:00:21,2/14/2021 06:00:21,2.59,2.59,2.59,2.589,2/14/2021 06:05:40,2/14/2021 06:05:40,2/14/2021 06:05:39,2/14/2021 06:05:39,2.855,2.855,2/14/2021 06:11:45,2/14/2021 06:11:44,2.755,2.755,2.754,2.754,2.977,2.977,0.094,0.094,0.094,0.094,0.072,0.072,0
14FEB2021:06:30:00,15min,Peter Sinks,UCC,270,2.9,3.2,2.7,3.26,3.22,3.04,3.18,2/14/2021 06:20:55,2/14/2021 06:20:57,2/14/2021 06:20:56,2/14/2021 06:20:56,3.39,3.36,2/14/2021 06:20:49,2/14/2021 06:20:49,2.59,2.56,2.53,2.67,2/14/2021 06:16:45,2/14/2021 06:16:45,2/14/2021 06:16:45,2/14/2021 06:29:10,2.87,2.84,2/14/2021 06:29:10,2/14/2021 06:29:10,2.85,2.81,2.72,2.86,3.04,3.00,0.1290,0.1260,0.1000,0.0970,0.1160,0.1160,-0,-0,14FEB2021:06:16:56,6.4,2/14/2021 06:28:20,3.3,293,9.6700,2370,2/14/2021 06:15:08,2310,2/14/2021 06:15:03,2342,12.3,3.128,3.127,3.128,3.129,2/14/2021 06:21:00,2/14/2021 06:21:00,2/14/2021 06:20:59,2/14/2021 06:20:59,3.26,3.262,2/14/2021 06:21:10,2/14/2021 06:21:10,2.618,2.619,2.618,2.618,2/14/2021 06:29:12,2/14/2021 06:29:12,2/14/2021 06:29:12,2/14/2021 06:29:11,2.858,2.855,2/14/2021 06:18:09,2/14/2021 06:18:09,2.81,2.81,2.81,2.81,3.019,3.019,0.104,0.104,0.104,0.104,0.088,0.088,0
14FEB2021:06:45:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.7,2.83,2.79,2.69,2.85,2/14/2021 06:30:07,2/14/2021 06:30:07,2/14/2021 06:30:07,2/14/2021 06:30:07,3.02,2.98,2/14/2021 06:30:01,2/14/2021 06:30:01,1.49,1.46,1.49,1.65,2/14/2021 06:41:39,2/14/2021 06:41:43,2/14/2021 06:41:42,2/14/2021 06:41:43,1.68,1.65,2/14/2021 06:41:39,2/14/2021 06:41:39,2.06,2.02,1.97,2.12,2.26,2.22,0.3270,0.3250,0.3230,0.3230,0.3330,0.3330,-0,-0,14FEB2021:06:43:22,8.3,2/14/2021 06:37:54,4.9,278,14.7700,2370,2/14/2021 06:30:08,2310,2/14/2021 06:30:51,2341,12.4,2.773,2.773,2.771,2.77,2/14/2021 06:30:01,2/14/2021 06:30:01,2/14/2021 06:30:01,2/14/2021 06:30:01,3.057,3.057,2/14/2021 06:30:03,2/14/2021 06:30:02,1.555,1.555,1.555,1.554,2/14/2021 06:41:47,2/14/2021 06:41:47,2/14/2021 06:41:47,2/14/2021 06:41:47,1.807,1.807,2/14/2021 06:41:49,2/14/2021 06:41:49,2.05,2.05,2.049,2.049,2.255,2.255,0.326,0.326,0.326,0.326,0.338,0.337,0
14FEB2021:07:00:00,15min,Peter Sinks,UCC,270,1.8,2.1,1.6,2.31,2.25,2.06,2.19,2/14/2021 06:45:26,2/14/2021 06:45:26,2/14/2021 06:45:27,2/14/2021 06:45:25,2.42,2.39,2/14/2021 06:45:25,2/14/2021 06:45:25,1.40,1.36,1.37,1.51,2/14/2021 06:57:42,2/14/2021 06:57:42,2/14/2021 06:57:46,2/14/2021 06:57:46,1.61,1.57,2/14/2021 06:49:50,2/14/2021 06:49:50,1.70,1.66,1.62,1.76,1.87,1.84,0.1450,0.1440,0.1200,0.1190,0.1440,0.1440,0,0,14FEB2021:06:59:54,7.5,2/14/2021 06:51:26,3.2,286,20.9300,2370,2/14/2021 06:45:54,2310,2/14/2021 06:46:03,2341,12.4,2.095,2.094,2.095,2.097,2/14/2021 06:45:32,2/14/2021 06:45:32,2/14/2021 06:45:32,2/14/2021 06:45:32,2.178,2.179,2/14/2021 06:45:44,2/14/2021 06:45:44,1.44,1.44,1.44,1.44,2/14/2021 06:57:53,2/14/2021 06:57:53,2/14/2021 06:57:53,2/14/2021 06:57:52,1.664,1.664,2/14/2021 06:55:31,2/14/2021 06:55:30,1.681,1.681,1.681,1.681,1.855,1.854,0.124,0.124,0.124,0.124,0.124,0.124,0
14FEB2021:07:15:00,15min,Peter Sinks,UCC,270,1.8,2.0,1.7,2.14,2.08,1.93,2.04,2/14/2021 07:02:39,2/14/2021 07:02:38,2/14/2021 07:02:39,2/14/2021 07:02:39,2.28,2.24,2/14/2021 07:14:43,2/14/2021 07:14:43,1.54,1.50,1.51,1.65,2/14/2021 07:00:06,2/14/2021 07:00:05,2/14/2021 07:00:10,2/14/2021 07:00:16,1.61,1.57,2/14/2021 07:10:19,2/14/2021 07:10:19,1.74,1.69,1.66,1.78,1.91,1.87,0.1100,0.1090,0.0760,0.0750,0.1090,0.1090,0,1,14FEB2021:07:15:00,5.7,2/14/2021 07:00:05,1.6,281,41.9700,2370,2/14/2021 07:00:23,2310,2/14/2021 07:01:24,2341,12.4,1.997,1.996,1.996,1.998,2/14/2021 07:02:49,2/14/2021 07:02:49,2/14/2021 07:02:49,2/14/2021 07:02:48,2.097,2.097,2/14/2021 07:14:59,2/14/2021 07:14:58,1.569,1.57,1.569,1.569,2/14/2021 07:04:11,2/14/2021 07:04:10,2/14/2021 07:04:10,2/14/2021 07:04:10,1.735,1.733,2/14/2021 07:09:13,2/14/2021 07:09:13,1.717,1.717,1.717,1.717,1.887,1.887,0.085,0.085,0.085,0.085,0.076,0.076,0
14FEB2021:07:30:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.9,2.59,2.54,2.43,2.57,2/14/2021 07:28:08,2/14/2021 07:28:08,2/14/2021 07:28:09,2/14/2021 07:28:09,2.72,2.69,2/14/2021 07:27:41,2/14/2021 07:27:41,1.78,1.72,1.74,1.85,2/14/2021 07:15:34,2/14/2021 07:15:34,2/14/2021 07:15:37,2/14/2021 07:15:37,1.91,1.87,2/14/2021 07:20:37,2/14/2021 07:20:37,2.00,1.96,1.94,2.07,2.18,2.15,0.1680,0.1690,0.1610,0.1670,0.1900,0.1890,3,5,14FEB2021:07:30:00,3.5,2/14/2021 07:27:51,0.7,169,61.6400,2370,2/14/2021 07:15:35,2310,2/14/2021 07:15:39,2342,12.3,2.395,2.395,2.396,2.397,2/14/2021 07:28:12,2/14/2021 07:28:12,2/14/2021 07:28:12,2/14/2021 07:28:12,2.502,2.502,2/14/2021 07:27:45,2/14/2021 07:27:44,1.789,1.79,1.789,1.789,2/14/2021 07:15:46,2/14/2021 07:15:45,2/14/2021 07:15:45,2/14/2021 07:15:45,1.962,1.962,2/14/2021 07:15:34,2/14/2021 07:15:33,1.989,1.989,1.989,1.989,2.162,2.162,0.162,0.162,0.162,0.162,0.178,0.178,0
14FEB2021:07:45:00,15min,Peter Sinks,UCC,270,1.9,2.2,1.8,2.21,2.18,2.15,2.28,2/14/2021 07:30:15,2/14/2021 07:30:14,2/14/2021 07:30:17,2/14/2021 07:30:17,2.42,2.39,2/14/2021 07:30:03,2/14/2021 07:30:03,1.59,1.55,1.72,1.84,2/14/2021 07:43:06,2/14/2021 07:43:13,2/14/2021 07:35:22,2/14/2021 07:35:22,1.76,1.72,2/14/2021 07:35:41,2/14/2021 07:35:41,1.84,1.81,1.87,1.99,2.03,1.99,0.1130,0.1110,0.0840,0.0880,0.1320,0.1320,11,17,14FEB2021:07:45:00,4.4,2/14/2021 07:35:40,1.3,5,88.1000,4680,2/14/2021 07:36:19,2310,2/14/2021 07:30:47,3684,12.4,2.163,2.163,2.163,2.163,2/14/2021 07:30:19,2/14/2021 07:30:19,2/14/2021 07:30:19,2/14/2021 07:30:19,2.296,2.298,2/14/2021 07:30:51,2/14/2021 07:30:50,1.713,1.715,1.713,1.712,2/14/2021 07:43:18,2/14/2021 07:43:18,2/14/2021 07:43:18,2/14/2021 07:43:18,1.813,1.813,2/14/2021 07:43:48,2/14/2021 07:43:47,1.882,1.882,1.882,1.882,2.015,2.014,0.092,0.092,0.092,0.092,0.117,0.117,0
14FEB2021:08:00:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.8,2.33,2.29,2.19,2.32,2/14/2021 07:52:56,2/14/2021 07:52:56,2/14/2021 07:52:56,2/14/2021 07:52:56,2.43,2.39,2/14/2021 07:52:16,2/14/2021 07:52:16,1.64,1.60,1.75,1.86,2/14/2021 07:45:45,2/14/2021 07:45:48,2/14/2021 07:46:32,2/14/2021 07:46:34,1.76,1.72,2/14/2021 07:45:31,2/14/2021 07:45:31,1.89,1.86,1.98,2.09,2.08,2.04,0.1300,0.1290,0.0940,0.0930,0.1540,0.1540,24,32,14FEB2021:08:00:00,4.8,2/14/2021 07:46:44,1.8,156,78.5600,4680,2/14/2021 07:47:50,4620,2/14/2021 07:45:01,4637,12.3,2.179,2.178,2.179,2.18,2/14/2021 07:53:02,2/14/2021 07:53:01,2/14/2021 07:53:01,2/14/2021 07:53:01,2.332,2.332,2/14/2021 07:56:53,2/14/2021 07:56:52,1.728,1.729,1.728,1.727,2/14/2021 07:46:43,2/14/2021 07:46:43,2/14/2021 07:46:42,2/14/2021 07:46:42,1.8,1.796,2/14/2021 07:47:56,2/14/2021 07:47:55,1.954,1.954,1.954,1.954,2.055,2.056,0.102,0.102,0.102,0.102,0.141,0.141,0
14FEB2021:08:15:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.7,2.19,2.20,2.46,2.57,2/14/2021 08:14:10,2/14/2021 08:13:59,2/14/2021 08:14:48,2/14/2021 08:14:45,2.43,2.39,2/14/2021 08:14:10,2/14/2021 08:14:10,1.54,1.53,1.71,1.84,2/14/2021 08:01:26,2/14/2021 08:01:26,2/14/2021 08:04:45,2/14/2021 08:04:42,1.68,1.65,2/14/2021 08:02:04,2/14/2021 08:02:04,1.80,1.78,2.01,2.13,2.01,1.97,0.1550,0.1550,0.1870,0.1820,0.1550,0.1550,41,49,14FEB2021:08:15:00,5.7,2/14/2021 08:04:06,1.3,343,60.6800,4680,2/14/2021 08:03:01,4620,2/14/2021 08:00:03,4641,12.4,2.273,2.271,2.273,2.274,2/14/2021 08:14:13,2/14/2021 08:14:12,2/14/2021 08:14:12,2/14/2021 08:14:12,2.27,2.271,2/14/2021 08:14:20,2/14/2021 08:14:19,1.67,1.67,1.67,1.67,2/14/2021 08:04:55,2/14/2021 08:04:55,2/14/2021 08:04:55,2/14/2021 08:04:54,1.794,1.794,2/14/2021 08:05:16,2/14/2021 08:05:15,1.928,1.928,1.928,1.928,1.992,1.992,0.155,0.154,0.155,0.155,0.135,0.135,0
14FEB2021:08:30:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.6,2.18,2.13,2.50,2.60,2/14/2021 08:21:23,2/14/2021 08:21:22,2/14/2021 08:18:49,2/14/2021 08:18:48,2.28,2.24,2/14/2021 08:22:51,2/14/2021 08:22:51,1.35,1.36,1.64,1.77,2/14/2021 08:29:17,2/14/2021 08:26:08,2/14/2021 08:26:11,2/14/2021 08:26:11,1.68,1.64,2/14/2021 08:29:27,2/14/2021 08:29:27,1.72,1.71,2.00,2.14,1.94,1.90,0.1560,0.1510,0.1890,0.1850,0.1360,0.1360,60,72,14FEB2021:08:29:12,4.4,2/14/2021 08:24:24,2.1,315,46.9400,4680,2/14/2021 08:18:40,4620,2/14/2021 08:15:01,4645,12.4,2.216,2.215,2.216,2.218,2/14/2021 08:18:55,2/14/2021 08:18:55,2/14/2021 08:18:55,2/14/2021 08:18:55,2.134,2.134,2/14/2021 08:18:58,2/14/2021 08:18:55,1.563,1.564,1.563,1.562,2/14/2021 08:26:17,2/14/2021 08:26:16,2/14/2021 08:26:16,2/14/2021 08:26:16,1.701,1.698,2/14/2021 08:28:43,2/14/2021 08:28:43,1.895,1.895,1.895,1.895,1.923,1.923,0.157,0.157,0.157,0.157,0.113,0.113,0
14FEB2021:08:45:00,15min,Peter Sinks,UCC,270,1.7,2.5,1.4,2.31,2.27,3.11,3.24,2/14/2021 08:44:06,2/14/2021 08:44:06,2/14/2021 08:43:57,2/14/2021 08:44:42,2.50,2.46,2/14/2021 08:44:07,2/14/2021 08:44:07,1.18,1.17,1.53,1.67,2/14/2021 08:33:57,2/14/2021 08:33:57,2/14/2021 08:35:12,2/14/2021 08:35:11,1.31,1.28,2/14/2021 08:33:57,2/14/2021 08:33:57,1.62,1.61,2.03,2.16,1.84,1.80,0.2390,0.2370,0.4570,0.4550,0.2470,0.2470,85,101,14FEB2021:08:45:00,4.8,2/14/2021 08:30:33,1.8,292,16.4900,4680,2/14/2021 08:32:41,4620,2/14/2021 08:31:03,4654,12.4,2.643,2.642,2.643,2.643,2/14/2021 08:43:59,2/14/2021 08:43:59,2/14/2021 08:43:59,2/14/2021 08:43:58,2.39,2.39,2/14/2021 08:44:19,2/14/2021 08:44:18,1.417,1.417,1.417,1.416,2/14/2021 08:34:10,2/14/2021 08:34:09,2/14/2021 08:34:09,2/14/2021 08:34:09,1.398,1.397,2/14/2021 08:34:14,2/14/2021 08:34:13,1.849,1.849,1.849,1.85,1.815,1.816,0.331,0.331,0.331,0.332,0.228,0.228,0
14FEB2021:09:00:00,15min,Peter Sinks,UCC,270,2.3,2.9,2.2,2.67,2.67,3.99,4.12,2/14/2021 08:51:46,2/14/2021 08:51:52,2/14/2021 08:55:58,2/14/2021 08:55:58,2.87,2.84,2/14/2021 08:51:53,2/14/2021 08:51:53,1.78,1.79,2.78,2.93,2/14/2021 08:45:06,2/14/2021 08:45:05,2/14/2021 08:45:57,2/14/2021 08:49:24,2.06,2.02,2/14/2021 08:45:05,2/14/2021 08:45:05,2.17,2.18,3.18,3.33,2.41,2.37,0.2040,0.2040,0.2900,0.2740,0.1810,0.1810,112,130,14FEB2021:08:57:52,2.4,2/14/2021 08:57:57,0.5,351,33.1000,4710,2/14/2021 08:52:29,4650,2/14/2021 08:45:01,4662,12.4,3.158,3.157,3.158,3.159,2/14/2021 08:56:03,2/14/2021 08:56:03,2/14/2021 08:56:03,2/14/2021 08:56:03,2.737,2.738,2/14/2021 08:52:01,2/14/2021 08:52:00,2.373,2.374,2.374,2.373,2/14/2021 08:45:16,2/14/2021 08:45:16,2/14/2021 08:45:15,2/14/2021 08:45:15,2.115,2.115,2/14/2021 08:47:38,2/14/2021 08:47:37,2.714,2.714,2.714,2.714,2.388,2.388,0.168,0.167,0.167,0.168,0.164,0.164,0
14FEB2021:09:15:00,15min,Peter Sinks,UCC,270,2.1,2.6,1.8,2.62,2.60,2.97,3.19,2/14/2021 09:08:31,2/14/2021 09:08:31,2/14/2021 09:01:45,2/14/2021 09:01:46,2.80,2.76,2/14/2021 09:08:32,2/14/2021 09:08:32,1.45,1.47,2.03,2.22,2/14/2021 09:11:54,2/14/2021 09:12:04,2/14/2021 09:13:44,2/14/2021 09:13:43,1.76,1.72,2/14/2021 09:13:52,2/14/2021 09:13:52,1.93,1.95,2.48,2.67,2.21,2.17,0.2410,0.2360,0.2340,0.2510,0.2250,0.2250,134,142,14FEB2021:09:13:31,4.8,2/14/2021 09:08:48,2.2,304,29.9800,4710,2/14/2021 09:07:46,4650,2/14/2021 09:00:02,4674,12.5,2.656,2.657,2.656,2.656,2/14/2021 09:08:35,2/14/2021 09:08:34,2/14/2021 09:08:34,2/14/2021 09:08:34,2.526,2.528,2/14/2021 09:08:43,2/14/2021 09:08:38,1.824,1.826,1.824,1.823,2/14/2021 09:13:54,2/14/2021 09:13:53,2/14/2021 09:13:53,2/14/2021 09:13:53,1.816,1.815,2/14/2021 09:12:26,2/14/2021 09:12:26,2.258,2.258,2.258,2.258,2.192,2.191,0.208,0.207,0.208,0.208,0.211,0.211,0
14FEB2021:09:30:00,15min,Peter Sinks,UCC,270,2.3,3.0,2.2,2.64,2.65,3.85,3.92,2/14/2021 09:24:17,2/14/2021 09:24:17,2/14/2021 09:24:15,2/14/2021 09:24:13,2.87,2.84,2/14/2021 09:25:39,2/14/2021 09:25:39,1.74,1.79,2.36,2.51,2/14/2021 09:17:16,2/14/2021 09:15:50,2/14/2021 09:28:25,2/14/2021 09:28:25,2.13,2.09,2/14/2021 09:15:10,2/14/2021 09:15:10,2.18,2.20,2.92,3.06,2.44,2.41,0.2010,0.1970,0.3750,0.3800,0.1810,0.1810,159,175,14FEB2021:09:29:55,7.5,2/14/2021 09:28:19,1.8,357,88.9000,4740,2/14/2021 09:15:45,4650,2/14/2021 09:15:06,4686,12.5,3.158,3.158,3.158,3.157,2/14/2021 09:24:21,2/14/2021 09:24:21,2/14/2021 09:24:20,2/14/2021 09:24:20,2.749,2.75,2/14/2021 09:25:59,2/14/2021 09:25:59,2.221,2.221,2.221,2.222,2/14/2021 09:28:37,2/14/2021 09:28:37,2/14/2021 09:28:36,2/14/2021 09:28:36,2.098,2.105,2/14/2021 09:15:01,2/14/2021 09:15:01,2.591,2.591,2.591,2.591,2.419,2.419,0.249,0.249,0.249,0.249,0.165,0.165,0
14FEB2021:09:45:00,15min,Peter Sinks,UCC,270,2.6,3.3,2.4,3.01,3.03,4.42,4.55,2/14/2021 09:39:02,2/14/2021 09:39:02,2/14/2021 09:39:03,2/14/2021 09:39:03,3.25,3.21,2/14/2021 09:39:02,2/14/2021 09:39:02,1.97,2.01,2.45,2.58,2/14/2021 09:36:04,2/14/2021 09:36:05,2/14/2021 09:31:53,2/14/2021 09:31:53,2.35,2.32,2/14/2021 09:30:02,2/14/2021 09:30:02,2.49,2.52,3.30,3.43,2.79,2.75,0.2160,0.2150,0.5010,0.4960,0.2220,0.2220,202,225,14FEB2021:09:43:44,7.5,2/14/2021 09:30:06,2.2,248,40.1600,4770,2/14/2021 09:38:55,4680,2/14/2021 09:30:02,4709,12.6,3.634,3.631,3.634,3.637,2/14/2021 09:39:11,2/14/2021 09:39:11,2/14/2021 09:39:10,2/14/2021 09:39:10,3.051,3.051,2/14/2021 09:39:08,2/14/2021 09:39:14,2.324,2.323,2.324,2.325,2/14/2021 09:32:05,2/14/2021 09:32:05,2/14/2021 09:32:05,2/14/2021 09:32:05,2.407,2.406,2/14/2021 09:31:22,2/14/2021 09:31:21,2.925,2.925,2.925,2.926,2.761,2.761,0.332,0.332,0.332,0.333,0.21,0.21,0
14FEB2021:10:00:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.9,3.89,3.94,5.84,5.95,2/14/2021 09:51:56,2/14/2021 09:51:54,2/14/2021 09:52:10,2/14/2021 09:52:10,3.99,3.95,2/14/2021 09:51:54,2/14/2021 09:51:54,2.45,2.51,3.07,3.22,2/14/2021 09:59:33,2/14/2021 09:59:33,2/14/2021 09:59:35,2/14/2021 09:59:34,2.87,2.84,2/14/2021 09:59:39,2/14/2021 09:59:39,2.95,3.00,4.21,4.37,3.28,3.24,0.2480,0.2480,0.6010,0.6020,0.2400,0.2390,236,260,14FEB2021:09:57:42,5.9,2/14/2021 09:56:59,1.9,278,46.3200,4800,2/14/2021 09:51:57,4710,2/14/2021 09:45:04,4734,12.6,4.598,4.59,4.597,4.605,2/14/2021 09:52:16,2/14/2021 09:52:16,2/14/2021 09:52:16,2/14/2021 09:52:15,3.786,3.789,2/14/2021 09:52:17,2/14/2021 09:52:16,2.902,2.903,2.902,2.901,2/14/2021 09:59:43,2/14/2021 09:59:43,2/14/2021 09:59:43,2/14/2021 09:59:43,2.99,2.989,2/14/2021 10:00:00,2/14/2021 10:00:00,3.638,3.638,3.638,3.638,3.262,3.262,0.385,0.385,0.385,0.386,0.224,0.224,0
14FEB2021:10:15:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.8,3.77,3.83,4.24,4.35,2/14/2021 10:14:08,2/14/2021 10:14:48,2/14/2021 10:14:50,2/14/2021 10:14:50,4.07,4.03,2/14/2021 10:14:49,2/14/2021 10:14:49,2.38,2.46,2.91,3.05,2/14/2021 10:03:19,2/14/2021 10:03:18,2/14/2021 10:03:19,2/14/2021 10:02:33,2.87,2.84,2/14/2021 10:02:33,2/14/2021 10:02:33,2.99,3.05,3.59,3.72,3.32,3.29,0.3210,0.3170,0.3150,0.3160,0.2940,0.2940,253,266,14FEB2021:10:03:18,6.8,2/14/2021 10:00:25,3.6,272,17.8400,4770,2/14/2021 10:00:09,4740,2/14/2021 10:00:01,4754,12.7,3.939,3.937,3.94,3.943,2/14/2021 10:14:53,2/14/2021 10:14:53,2/14/2021 10:14:53,2/14/2021 10:14:53,3.81,3.811,2/14/2021 10:14:54,2/14/2021 10:14:53,2.762,2.761,2.761,2.761,2/14/2021 10:03:29,2/14/2021 10:03:28,2/14/2021 10:03:28,2/14/2021 10:03:28,2.89,2.89,2/14/2021 10:03:49,2/14/2021 10:03:48,3.33,3.33,3.331,3.331,3.291,3.291,0.293,0.293,0.293,0.293,0.275,0.275,0
14FEB2021:10:30:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.7,4.24,4.31,4.98,5.11,2/14/2021 10:26:01,2/14/2021 10:28:08,2/14/2021 10:24:04,2/14/2021 10:24:03,4.51,4.47,2/14/2021 10:26:02,2/14/2021 10:26:02,3.23,3.31,3.88,4.01,2/14/2021 10:17:36,2/14/2021 10:17:36,2/14/2021 10:17:40,2/14/2021 10:17:36,3.55,3.51,2/14/2021 10:17:51,2/14/2021 10:17:51,3.70,3.77,4.39,4.52,4.06,4.02,0.1860,0.1870,0.2470,0.2530,0.1780,0.1770,275,297,14FEB2021:10:22:20,5.9,2/14/2021 10:29:35,3.3,280,15.1100,4800,2/14/2021 10:17:09,4740,2/14/2021 10:15:02,4781,12.8,4.494,4.493,4.495,4.496,2/14/2021 10:26:05,2/14/2021 10:26:04,2/14/2021 10:26:04,2/14/2021 10:26:04,4.318,4.32,2/14/2021 10:28:34,2/14/2021 10:28:31,3.657,3.657,3.656,3.656,2/14/2021 10:17:50,2/14/2021 10:17:50,2/14/2021 10:17:50,2/14/2021 10:17:50,3.661,3.66,2/14/2021 10:18:10,2/14/2021 10:18:10,4.096,4.096,4.096,4.096,4.038,4.039,0.201,0.201,0.201,0.201,0.161,0.161,0
14FEB2021:10:45:00,15min,Peter Sinks,UCC,270,4.6,5.4,4.0,5.21,5.31,6.23,6.34,2/14/2021 10:43:42,2/14/2021 10:43:42,2/14/2021 10:42:53,2/14/2021 10:42:53,5.48,5.44,2/14/2021 10:43:41,2/14/2021 10:43:41,3.49,3.57,4.10,4.20,2/14/2021 10:30:07,2/14/2021 10:30:07,2/14/2021 10:30:01,2/14/2021 10:30:02,3.92,3.88,2/14/2021 10:30:07,2/14/2021 10:30:07,4.35,4.43,5.18,5.29,4.75,4.71,0.3420,0.3490,0.4780,0.4790,0.3410,0.3410,351,429,14FEB2021:10:39:35,6.6,2/14/2021 10:30:27,3.5,278,13.9700,4890,2/14/2021 10:40:54,4770,2/14/2021 10:30:01,4835,12.8,5.489,5.489,5.489,5.489,2/14/2021 10:43:03,2/14/2021 10:43:02,2/14/2021 10:43:02,2/14/2021 10:43:02,5.282,5.282,2/14/2021 10:41:58,2/14/2021 10:41:57,3.894,3.894,3.894,3.894,2/14/2021 10:30:10,2/14/2021 10:30:09,2/14/2021 10:30:09,2/14/2021 10:30:09,4.022,4.022,2/14/2021 10:30:12,2/14/2021 10:30:14,4.806,4.806,4.806,4.806,4.714,4.714,0.397,0.396,0.396,0.396,0.335,0.335,0
14FEB2021:11:00:00,15min,Peter Sinks,UCC,270,5.1,6.3,4.7,6.08,6.16,7.44,7.58,2/14/2021 10:58:49,2/14/2021 10:58:49,2/14/2021 11:00:00,2/14/2021 11:00:00,6.23,6.19,2/14/2021 10:59:01,2/14/2021 10:59:01,4.10,4.18,4.84,4.95,2/14/2021 10:45:43,2/14/2021 10:45:43,2/14/2021 10:45:44,2/14/2021 10:45:45,4.66,4.62,2/14/2021 10:45:45,2/14/2021 10:45:45,4.91,5.01,5.66,5.78,5.35,5.31,0.3610,0.3660,0.5050,0.5230,0.3530,0.3520,394,444,14FEB2021:11:00:00,6.4,2/14/2021 10:45:56,4.2,290,18.6200,4950,2/14/2021 10:55:41,4860,2/14/2021 10:45:01,4902,13.1,6.404,6.402,6.404,6.407,2/14/2021 10:59:02,2/14/2021 10:59:02,2/14/2021 10:59:02,2/14/2021 10:59:01,6.116,6.118,2/14/2021 10:59:16,2/14/2021 10:59:15,4.652,4.654,4.652,4.651,2/14/2021 10:45:53,2/14/2021 10:45:53,2/14/2021 10:45:53,2/14/2021 10:45:53,4.742,4.739,2/14/2021 10:45:51,2/14/2021 10:45:51,5.325,5.325,5.326,5.326,5.31,5.311,0.414,0.414,0.414,0.415,0.337,0.337,0
14FEB2021:11:15:00,15min,Peter Sinks,UCC,270,6.3,8.2,5.9,8.06,8.10,10.19,10.32,2/14/2021 11:09:29,2/14/2021 11:09:29,2/14/2021 11:04:19,2/14/2021 11:04:19,8.09,8.05,2/14/2021 11:09:42,2/14/2021 11:09:42,5.04,5.17,7.29,7.49,2/14/2021 11:00:43,2/14/2021 11:00:39,2/14/2021 11:00:20,2/14/2021 11:00:20,5.48,5.44,2/14/2021 11:01:02,2/14/2021 11:01:02,6.10,6.26,8.89,9.05,6.54,6.50,0.4820,0.5170,0.6040,0.6030,0.4790,0.4780,407,446,14FEB2021:11:00:11,2.6,2/14/2021 11:00:29,0.7,10,31.0900,4980,2/14/2021 11:03:45,4920,2/14/2021 11:00:01,4944,13.3,8.59,8.59,8.59,8.59,2/14/2021 11:09:40,2/14/2021 11:09:40,2/14/2021 11:09:40,2/14/2021 11:09:40,7.866,7.867,2/14/2021 11:09:48,2/14/2021 11:09:48,6.278,6.278,6.291,6.302,2/14/2021 11:00:01,2/14/2021 11:00:01,2/14/2021 11:00:01,2/14/2021 11:00:01,5.549,5.549,2/14/2021 11:01:18,2/14/2021 11:01:17,7.567,7.567,7.567,7.567,6.508,6.508,0.465,0.465,0.464,0.463,0.465,0.465,0
14FEB2021:11:30:00,15min,Peter Sinks,UCC,270,7.4,9.2,6.6,9.17,9.35,11.04,10.77,2/14/2021 11:25:27,2/14/2021 11:25:27,2/14/2021 11:26:52,2/14/2021 11:26:50,9.13,9.09,2/14/2021 11:25:26,2/14/2021 11:25:26,6.01,6.18,7.22,7.31,2/14/2021 11:16:38,2/14/2021 11:16:38,2/14/2021 11:18:19,2/14/2021 11:18:19,6.45,6.41,2/14/2021 11:16:47,2/14/2021 11:16:47,7.16,7.34,8.77,8.78,7.59,7.55,0.8360,0.8160,1.0130,0.9350,0.7420,0.7410,379,408,14FEB2021:11:16:26,2.6,2/14/2021 11:16:42,0.8,95,34.2000,4980,2/14/2021 11:15:20,4920,2/14/2021 11:16:04,4951,13.3,9.54,9.54,9.55,9.55,2/14/2021 11:26:39,2/14/2021 11:26:39,2/14/2021 11:26:39,2/14/2021 11:26:38,8.92,8.93,2/14/2021 11:25:54,2/14/2021 11:25:54,6.735,6.735,6.734,6.734,2/14/2021 11:18:26,2/14/2021 11:18:26,2/14/2021 11:18:26,2/14/2021 11:18:25,6.531,6.53,2/14/2021 11:15:05,2/14/2021 11:15:05,8.01,8.01,8.01,8.01,7.564,7.564,0.766,0.765,0.766,0.767,0.725,0.725,0
14FEB2021:11:45:00,15min,Peter Sinks,UCC,270,7.5,9.7,7.3,8.87,9.09,12.90,12.99,2/14/2021 11:36:21,2/14/2021 11:36:21,2/14/2021 11:35:21,2/14/2021 11:35:19,8.99,8.94,2/14/2021 11:36:20,2/14/2021 11:36:20,6.38,6.52,8.92,9.01,2/14/2021 11:30:04,2/14/2021 11:30:04,2/14/2021 11:30:39,2/14/2021 11:30:54,6.75,6.71,2/14/2021 11:30:01,2/14/2021 11:30:01,7.30,7.42,10.65,10.65,7.67,7.63,0.5240,0.5230,0.9690,0.9370,0.4530,0.4520,372,389,14FEB2021:11:30:01,1.8,2/14/2021 11:30:01,0.7,163,29.8700,5010,2/14/2021 11:35:56,4920,2/14/2021 11:30:04,4958,13.3,10.54,10.54,10.54,10.53,2/14/2021 11:36:15,2/14/2021 11:36:14,2/14/2021 11:36:14,2/14/2021 11:36:14,8.77,8.77,2/14/2021 11:36:40,2/14/2021 11:36:39,7.679,7.678,7.682,7.685,2/14/2021 11:30:01,2/14/2021 11:30:01,2/14/2021 11:30:01,2/14/2021 11:30:01,6.869,6.868,2/14/2021 11:30:16,2/14/2021 11:30:14,8.99,8.99,8.99,8.99,7.626,7.627,0.653,0.653,0.653,0.652,0.441,0.441,0
14FEB2021:12:00:00,15min,Peter Sinks,UCC,270,9.4,11.4,8.4,10.96,11.12,13.56,13.54,2/14/2021 11:59:09,2/14/2021 11:59:00,2/14/2021 11:59:39,2/14/2021 11:59:38,11.07,11.03,2/14/2021 11:59:06,2/14/2021 11:59:06,7.64,7.85,9.87,9.85,2/14/2021 11:48:16,2/14/2021 11:48:36,2/14/2021 11:48:41,2/14/2021 11:48:42,8.09,8.05,2/14/2021 11:45:03,2/14/2021 11:45:03,9.11,9.30,10.98,10.99,9.55,9.51,0.7750,0.7470,0.9080,0.9140,0.6660,0.6660,411,439,14FEB2021:11:51:19,1.5,2/14/2021 11:52:40,0.4,105,14.5700,5040,2/14/2021 11:51:52,4950,2/14/2021 11:45:01,4986,13.4,11.91,11.92,11.91,11.91,2/14/2021 11:59:06,2/14/2021 11:59:06,2/14/2021 11:59:05,2/14/2021 11:59:01,10.8,10.8,2/14/2021 11:59:29,2/14/2021 11:59:28,8.84,8.84,8.84,8.84,2/14/2021 11:48:45,2/14/2021 11:48:45,2/14/2021 11:48:45,2/14/2021 11:48:45,8.03,8.04,2/14/2021 11:45:01,2/14/2021 11:45:01,10.08,10.08,10.08,10.08,9.49,9.49,0.721,0.722,0.722,0.722,0.651,0.651,0
14FEB2021:12:15:00,15min,Peter Sinks,UCC,270,9.3,11.2,8.6,10.57,11.05,14.05,14.22,2/14/2021 12:03:08,2/14/2021 12:03:08,2/14/2021 12:08:36,2/14/2021 12:08:36,10.78,10.73,2/14/2021 12:02:48,2/14/2021 12:02:48,8.00,8.09,8.56,8.67,2/14/2021 12:14:50,2/14/2021 12:14:48,2/14/2021 12:14:49,2/14/2021 12:14:48,8.61,8.57,2/14/2021 12:14:49,2/14/2021 12:14:49,9.05,9.22,11.35,11.41,9.54,9.50,0.4390,0.5070,1.3110,1.3000,0.4620,0.4620,400,422,14FEB2021:12:04:16,8.1,2/14/2021 12:14:39,2.1,242,76.7700,5040,2/14/2021 12:04:16,4980,2/14/2021 12:00:01,4992,13.4,11.68,11.68,11.68,11.68,2/14/2021 12:08:23,2/14/2021 12:08:23,2/14/2021 12:08:23,2/14/2021 12:08:23,10.62,10.63,2/14/2021 12:00:01,2/14/2021 12:00:01,8.47,8.47,8.47,8.47,2/14/2021 12:14:58,2/14/2021 12:14:58,2/14/2021 12:14:58,2/14/2021 12:14:57,8.79,8.79,2/14/2021 12:15:00,2/14/2021 12:15:00,10.28,10.28,10.28,10.28,9.55,9.55,0.732,0.731,0.732,0.733,0.451,0.451,0
14FEB2021:12:30:00,15min,Peter Sinks,UCC,270,9.6,11.6,8.6,11.24,11.34,13.81,13.81,2/14/2021 12:24:09,2/14/2021 12:24:09,2/14/2021 12:25:01,2/14/2021 12:25:00,11.30,11.26,2/14/2021 12:24:11,2/14/2021 12:24:11,8.17,8.29,8.73,8.82,2/14/2021 12:17:33,2/14/2021 12:17:32,2/14/2021 12:15:04,2/14/2021 12:15:04,8.69,8.65,2/14/2021 12:15:26,2/14/2021 12:15:26,9.36,9.47,10.71,10.81,9.79,9.75,0.7150,0.7130,1.5770,1.5660,0.6850,0.6850,395,411,14FEB2021:12:21:30,7.7,2/14/2021 12:15:01,3.1,274,16.6300,5070,2/14/2021 12:23:53,4980,2/14/2021 12:15:02,5001,13.4,12.17,12.16,12.17,12.17,2/14/2021 12:25:09,2/14/2021 12:25:09,2/14/2021 12:25:08,2/14/2021 12:25:08,10.99,11,2/14/2021 12:24:28,2/14/2021 12:24:24,8.5,8.51,8.51,8.51,2/14/2021 12:15:01,2/14/2021 12:15:01,2/14/2021 12:15:01,2/14/2021 12:15:01,8.76,8.75,2/14/2021 12:15:11,2/14/2021 12:15:10,10.07,10.08,10.08,10.08,9.75,9.75,1.133,1.132,1.132,1.132,0.687,0.686,0
14FEB2021:12:45:00,15min,Peter Sinks,UCC,270,9.6,10.4,9.2,10.20,10.29,11.05,11.19,2/14/2021 12:35:34,2/14/2021 12:35:34,2/14/2021 12:31:31,2/14/2021 12:31:30,10.40,10.36,2/14/2021 12:33:10,2/14/2021 12:33:10,8.62,8.71,9.18,9.27,2/14/2021 12:44:55,2/14/2021 12:44:55,2/14/2021 12:44:55,2/14/2021 12:45:00,9.14,9.09,2/14/2021 12:44:55,2/14/2021 12:44:55,9.37,9.48,10.04,10.15,9.84,9.80,0.3100,0.3110,0.4430,0.4570,0.2760,0.2760,380,388,14FEB2021:12:40:08,8.1,2/14/2021 12:44:53,4.6,271,11.0000,5010,2/14/2021 12:30:02,4980,2/14/2021 12:30:01,4995,13.4,10.48,10.48,10.48,10.48,2/14/2021 12:33:10,2/14/2021 12:33:10,2/14/2021 12:33:10,2/14/2021 12:33:10,10.22,10.22,2/14/2021 12:33:18,2/14/2021 12:33:18,9.08,9.07,9.07,9.06,2/14/2021 12:45:00,2/14/2021 12:45:00,2/14/2021 12:45:00,2/14/2021 12:45:00,9.27,9.27,2/14/2021 12:44:38,2/14/2021 12:44:37,9.77,9.77,9.77,9.77,9.83,9.83,0.352,0.352,0.352,0.352,0.249,0.25,0
14FEB2021:13:00:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.4,9.39,9.44,9.57,9.66,2/14/2021 12:58:04,2/14/2021 12:58:04,2/14/2021 12:58:04,2/14/2021 12:58:04,9.43,9.39,2/14/2021 12:58:05,2/14/2021 12:58:05,7.88,7.96,8.30,8.38,2/14/2021 12:52:43,2/14/2021 12:52:43,2/14/2021 12:52:46,2/14/2021 12:52:43,8.47,8.42,2/14/2021 12:51:51,2/14/2021 12:51:51,8.52,8.60,8.93,9.02,8.94,8.90,0.2330,0.2350,0.2560,0.2560,0.1960,0.1960,385,392,14FEB2021:12:59:14,9.9,2/14/2021 12:53:43,6.5,279,7.4820,5040,2/14/2021 12:53:22,4980,2/14/2021 12:45:01,5002,13.5,9.23,9.23,9.23,9.23,2/14/2021 12:58:11,2/14/2021 12:58:11,2/14/2021 12:58:11,2/14/2021 12:58:10,9.29,9.29,2/14/2021 12:45:01,2/14/2021 12:45:01,8.25,8.25,8.25,8.25,2/14/2021 12:52:55,2/14/2021 12:52:55,2/14/2021 12:52:55,2/14/2021 12:52:55,8.52,8.52,2/14/2021 12:52:19,2/14/2021 12:52:18,8.77,8.77,8.77,8.77,8.92,8.92,0.221,0.221,0.221,0.221,0.175,0.174,0
14FEB2021:13:15:00,15min,Peter Sinks,UCC,270,9.8,10.8,8.9,10.42,10.49,12.18,12.27,2/14/2021 13:10:28,2/14/2021 13:10:27,2/14/2021 13:08:29,2/14/2021 13:08:29,10.55,10.51,2/14/2021 13:10:27,2/14/2021 13:10:27,8.33,8.41,9.00,9.07,2/14/2021 13:00:46,2/14/2021 13:00:47,2/14/2021 13:00:54,2/14/2021 13:00:54,8.91,8.87,2/14/2021 13:00:52,2/14/2021 13:00:52,9.54,9.63,10.68,10.78,9.94,9.90,0.4480,0.4460,0.8450,0.8600,0.4200,0.4200,370,389,14FEB2021:13:00:01,5.9,2/14/2021 13:00:40,2.6,277,22.9300,5040,2/14/2021 13:00:08,4980,2/14/2021 13:07:02,5012,13.4,11.05,11.05,11.05,11.05,2/14/2021 13:08:35,2/14/2021 13:08:35,2/14/2021 13:08:34,2/14/2021 13:08:34,10.46,10.46,2/14/2021 13:12:08,2/14/2021 13:12:08,8.76,8.77,8.76,8.76,2/14/2021 13:01:00,2/14/2021 13:01:00,2/14/2021 13:00:59,2/14/2021 13:00:59,9.02,9.02,2/14/2021 13:01:14,2/14/2021 13:01:13,10.14,10.14,10.14,10.14,9.9,9.9,0.637,0.637,0.637,0.637,0.418,0.418,0
14FEB2021:13:30:00,15min,Peter Sinks,UCC,270,10.7,12.9,10.4,12.58,12.69,14.79,14.78,2/14/2021 13:28:47,2/14/2021 13:28:46,2/14/2021 13:30:00,2/14/2021 13:30:00,12.64,12.60,2/14/2021 13:28:50,2/14/2021 13:28:50,9.74,9.88,11.09,11.21,2/14/2021 13:19:00,2/14/2021 13:18:58,2/14/2021 13:22:27,2/14/2021 13:22:28,10.26,10.21,2/14/2021 13:15:01,2/14/2021 13:15:01,10.47,10.58,12.27,12.37,10.86,10.81,0.6820,0.7010,0.9880,0.9420,0.6510,0.6500,360,380,14FEB2021:13:25:22,3.1,2/14/2021 13:15:59,1.3,253,24.0400,5040,2/14/2021 13:15:39,4980,2/14/2021 13:15:03,5012,13.5,13.29,13.29,13.29,13.29,2/14/2021 13:28:51,2/14/2021 13:28:50,2/14/2021 13:28:50,2/14/2021 13:30:00,12.52,12.52,2/14/2021 13:29:15,2/14/2021 13:29:15,10.56,10.56,10.56,10.56,2/14/2021 13:19:10,2/14/2021 13:19:10,2/14/2021 13:19:10,2/14/2021 13:19:10,10.22,10.22,2/14/2021 13:15:01,2/14/2021 13:15:01,11.4,11.4,11.4,11.4,10.8,10.8,0.786,0.787,0.787,0.788,0.611,0.612,0
14FEB2021:13:45:00,15min,Peter Sinks,UCC,270,11.2,13.7,11.3,12.47,12.60,18.22,18.30,2/14/2021 13:30:09,2/14/2021 13:30:09,2/14/2021 13:42:00,2/14/2021 13:42:00,12.64,12.60,2/14/2021 13:30:11,2/14/2021 13:30:11,10.31,10.42,12.86,12.92,2/14/2021 13:36:50,2/14/2021 13:36:53,2/14/2021 13:37:25,2/14/2021 13:37:24,10.63,10.59,2/14/2021 13:37:06,2/14/2021 13:37:06,10.96,11.07,14.72,14.72,11.32,11.28,0.3820,0.3880,1.4110,1.4530,0.3320,0.3320,343,365,14FEB2021:13:34:06,1.5,2/14/2021 13:31:14,0.5,171,39.1400,5040,2/14/2021 13:30:01,4980,2/14/2021 13:31:06,5011,13.5,14.92,14.93,14.93,14.92,2/14/2021 13:42:24,2/14/2021 13:42:24,2/14/2021 13:42:23,2/14/2021 13:42:23,12.49,12.49,2/14/2021 13:30:15,2/14/2021 13:30:14,11.71,11.71,11.71,11.71,2/14/2021 13:37:03,2/14/2021 13:37:02,2/14/2021 13:37:02,2/14/2021 13:37:02,10.8,10.8,2/14/2021 13:37:12,2/14/2021 13:37:11,12.87,12.87,12.87,12.87,11.32,11.31,0.807,0.807,0.807,0.807,0.343,0.341,0
14FEB2021:14:00:00,15min,Peter Sinks,UCC,270,11.6,12.8,11.4,12.05,12.13,16.13,16.37,2/14/2021 13:46:05,2/14/2021 13:46:04,2/14/2021 13:45:07,2/14/2021 13:45:07,12.27,12.22,2/14/2021 13:53:51,2/14/2021 13:53:51,10.98,11.10,11.73,11.91,2/14/2021 13:45:19,2/14/2021 13:45:02,2/14/2021 13:52:45,2/14/2021 13:52:46,11.30,11.26,2/14/2021 13:45:01,2/14/2021 13:45:01,11.41,11.47,13.19,13.36,11.80,11.76,0.1840,0.1820,0.8890,0.9060,0.1570,0.1570,318,328,14FEB2021:13:56:43,7.5,2/14/2021 13:55:54,5.1,355,12.6500,5040,2/14/2021 13:45:08,4980,2/14/2021 13:45:16,4994,13.4,13.64,13.64,13.64,13.64,2/14/2021 13:45:50,2/14/2021 13:45:50,2/14/2021 13:45:50,2/14/2021 13:45:49,11.99,11.99,2/14/2021 13:54:11,2/14/2021 13:54:10,11.52,11.52,11.52,11.52,2/14/2021 13:52:50,2/14/2021 13:52:49,2/14/2021 13:52:49,2/14/2021 13:52:49,11.3,11.3,2/14/2021 13:45:10,2/14/2021 13:45:10,12.36,12.36,12.36,12.36,11.77,11.77,0.467,0.467,0.467,0.466,0.139,0.139,0
14FEB2021:14:15:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.7,12.38,12.45,15.23,15.32,2/14/2021 14:08:37,2/14/2021 14:08:37,2/14/2021 14:10:26,2/14/2021 14:10:24,12.64,12.60,2/14/2021 14:08:53,2/14/2021 14:08:53,11.25,11.31,11.82,11.98,2/14/2021 14:01:30,2/14/2021 14:00:20,2/14/2021 14:00:38,2/14/2021 14:00:38,11.67,11.63,2/14/2021 14:00:26,2/14/2021 14:00:26,11.73,11.80,13.39,13.49,12.16,12.12,0.2430,0.2470,1.0170,0.9790,0.2450,0.2450,408,505,14FEB2021:14:09:36,7.9,2/14/2021 14:00:23,4.7,358,18.5600,5160,2/14/2021 14:14:49,4980,2/14/2021 14:00:01,5065,13.5,13.69,13.69,13.69,13.68,2/14/2021 14:10:38,2/14/2021 14:10:38,2/14/2021 14:10:37,2/14/2021 14:10:37,12.53,12.53,2/14/2021 14:09:04,2/14/2021 14:09:03,11.67,11.67,11.67,11.67,2/14/2021 14:00:44,2/14/2021 14:00:44,2/14/2021 14:00:44,2/14/2021 14:00:43,11.74,11.74,2/14/2021 14:00:51,2/14/2021 14:00:50,12.6,12.6,12.6,12.6,12.13,12.13,0.591,0.591,0.591,0.591,0.23,0.23,0
14FEB2021:14:30:00,15min,Peter Sinks,UCC,270,12.4,13.5,12.3,12.72,12.82,15.64,15.75,2/14/2021 14:28:33,2/14/2021 14:28:33,2/14/2021 14:27:38,2/14/2021 14:27:38,13.09,13.05,2/14/2021 14:28:33,2/14/2021 14:28:33,11.61,11.64,12.68,12.87,2/14/2021 14:15:17,2/14/2021 14:15:17,2/14/2021 14:23:12,2/14/2021 14:23:12,12.05,12.00,2/14/2021 14:15:27,2/14/2021 14:15:27,12.13,12.21,14.50,14.61,12.57,12.52,0.1970,0.2060,0.6830,0.6650,0.1780,0.1780,420,523,14FEB2021:14:28:18,7.0,2/14/2021 14:20:32,4.7,5,13.8100,5220,2/14/2021 14:28:07,5070,2/14/2021 14:22:58,5121,13.7,14.05,14.05,14.05,14.05,2/14/2021 14:27:43,2/14/2021 14:27:43,2/14/2021 14:27:43,2/14/2021 14:27:43,12.92,12.92,2/14/2021 14:28:50,2/14/2021 14:28:50,12.36,12.36,12.36,12.36,2/14/2021 14:23:23,2/14/2021 14:23:22,2/14/2021 14:23:22,2/14/2021 14:23:22,12.15,12.15,2/14/2021 14:15:43,2/14/2021 14:15:42,13.36,13.36,13.36,13.36,12.54,12.54,0.385,0.385,0.385,0.385,0.157,0.157,0
14FEB2021:14:45:00,15min,Peter Sinks,UCC,270,12.3,13.4,12.1,12.90,12.99,15.30,15.37,2/14/2021 14:33:31,2/14/2021 14:33:31,2/14/2021 14:32:46,2/14/2021 14:32:45,13.09,13.05,2/14/2021 14:31:17,2/14/2021 14:31:17,11.48,11.53,12.52,12.69,2/14/2021 14:42:18,2/14/2021 14:44:11,2/14/2021 14:44:52,2/14/2021 14:44:54,11.90,11.85,2/14/2021 14:42:16,2/14/2021 14:42:16,12.12,12.19,13.88,13.99,12.54,12.50,0.3220,0.3220,0.6300,0.6000,0.3190,0.3190,377,463,14FEB2021:14:31:17,7.2,2/14/2021 14:39:52,4.9,4,17.2000,5160,2/14/2021 14:30:01,5040,2/14/2021 14:43:13,5100,13.7,13.86,13.86,13.86,13.86,2/14/2021 14:32:52,2/14/2021 14:32:51,2/14/2021 14:32:51,2/14/2021 14:32:51,13,13.01,2/14/2021 14:33:52,2/14/2021 14:33:52,12.22,12.22,12.22,12.21,2/14/2021 14:45:00,2/14/2021 14:45:00,2/14/2021 14:45:00,2/14/2021 14:45:00,11.98,11.98,2/14/2021 14:42:35,2/14/2021 14:42:34,13.06,13.06,13.06,13.06,12.53,12.53,0.399,0.399,0.399,0.4,0.303,0.303,0
14FEB2021:15:00:00,15min,Peter Sinks,UCC,270,11.7,12.6,11.3,12.13,12.17,13.78,13.84,2/14/2021 14:50:35,2/14/2021 14:50:35,2/14/2021 14:50:44,2/14/2021 14:50:43,12.49,12.45,2/14/2021 14:51:25,2/14/2021 14:51:25,10.83,10.88,11.37,11.50,2/14/2021 14:58:18,2/14/2021 14:58:18,2/14/2021 14:58:41,2/14/2021 14:58:41,11.23,11.18,2/14/2021 14:58:21,2/14/2021 14:58:21,11.51,11.55,12.45,12.57,11.88,11.83,0.3170,0.3170,0.6810,0.6630,0.3110,0.3100,306,365,14FEB2021:14:51:04,9.2,2/14/2021 14:56:38,6.2,355,16.2700,5070,2/14/2021 14:45:02,4980,2/14/2021 14:57:02,5034,13.5,12.88,12.88,12.88,12.88,2/14/2021 14:50:47,2/14/2021 14:50:47,2/14/2021 14:50:47,2/14/2021 14:50:46,12.34,12.34,2/14/2021 14:51:45,2/14/2021 14:51:44,11.23,11.24,11.23,11.23,2/14/2021 14:58:30,2/14/2021 14:58:30,2/14/2021 14:58:30,2/14/2021 14:58:29,11.31,11.31,2/14/2021 14:58:36,2/14/2021 14:58:35,12.03,12.03,12.03,12.03,11.86,11.86,0.462,0.462,0.462,0.462,0.299,0.299,0
14FEB2021:15:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.5,11.93,11.96,12.98,13.07,2/14/2021 15:00:21,2/14/2021 15:00:21,2/14/2021 15:13:47,2/14/2021 15:13:47,12.12,12.08,2/14/2021 15:00:24,2/14/2021 15:00:24,11.09,11.10,11.45,11.58,2/14/2021 15:04:59,2/14/2021 15:04:59,2/14/2021 15:01:16,2/14/2021 15:01:16,11.45,11.41,2/14/2021 15:03:29,2/14/2021 15:03:29,11.46,11.48,12.27,12.38,11.81,11.77,0.1550,0.1520,0.3960,0.3880,0.1350,0.1350,269,377,14FEB2021:15:04:35,11.6,2/14/2021 15:07:48,7.7,355,11.6900,5010,2/14/2021 15:00:03,4920,2/14/2021 15:13:32,4971,13.3,12.32,12.32,12.32,12.32,2/14/2021 15:13:55,2/14/2021 15:13:55,2/14/2021 15:13:54,2/14/2021 15:13:54,11.95,11.96,2/14/2021 15:07:17,2/14/2021 15:07:16,11.4,11.39,11.39,11.39,2/14/2021 15:03:38,2/14/2021 15:03:37,2/14/2021 15:03:37,2/14/2021 15:03:37,11.54,11.54,2/14/2021 15:05:26,2/14/2021 15:05:26,11.89,11.89,11.89,11.89,11.79,11.79,0.25,0.25,0.25,0.25,0.122,0.122,0
14FEB2021:15:30:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.6,11.61,11.60,12.82,12.91,2/14/2021 15:19:17,2/14/2021 15:21:27,2/14/2021 15:22:25,2/14/2021 15:22:25,11.97,11.92,2/14/2021 15:15:01,2/14/2021 15:15:01,11.24,11.27,11.79,11.94,2/14/2021 15:18:05,2/14/2021 15:17:41,2/14/2021 15:26:10,2/14/2021 15:26:10,11.52,11.48,2/14/2021 15:17:42,2/14/2021 15:17:42,11.43,11.43,12.32,12.44,11.75,11.70,0.0820,0.0810,0.1950,0.1860,0.1040,0.1040,216,246,14FEB2021:15:20:41,11.6,2/14/2021 15:29:46,7.5,1,10.4500,4950,2/14/2021 15:15:01,4860,2/14/2021 15:29:45,4925,13.2,12.19,12.19,12.18,12.19,2/14/2021 15:22:37,2/14/2021 15:22:37,2/14/2021 15:22:36,2/14/2021 15:22:36,11.91,11.91,2/14/2021 15:16:02,2/14/2021 15:16:01,11.61,11.61,11.61,11.61,2/14/2021 15:26:22,2/14/2021 15:26:22,2/14/2021 15:26:22,2/14/2021 15:26:21,11.58,11.58,2/14/2021 15:24:55,2/14/2021 15:24:54,11.91,11.91,11.91,11.91,11.73,11.73,0.121,0.121,0.121,0.122,0.092,0.092,0
14FEB2021:15:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.8,12.08,12.09,13.03,13.14,2/14/2021 15:42:58,2/14/2021 15:42:58,2/14/2021 15:41:23,2/14/2021 15:41:23,12.42,12.37,2/14/2021 15:41:48,2/14/2021 15:41:48,11.48,11.46,11.99,12.13,2/14/2021 15:30:01,2/14/2021 15:30:01,2/14/2021 15:31:57,2/14/2021 15:31:57,11.75,11.70,2/14/2021 15:30:01,2/14/2021 15:30:01,11.74,11.74,12.53,12.64,12.04,12.00,0.1740,0.1760,0.2690,0.2600,0.1670,0.1670,175,201,14FEB2021:15:30:01,11.2,2/14/2021 15:30:15,6.2,2,12.5900,4920,2/14/2021 15:30:06,4860,2/14/2021 15:30:16,4881,13.1,12.54,12.54,12.54,12.55,2/14/2021 15:43:19,2/14/2021 15:43:19,2/14/2021 15:43:19,2/14/2021 15:43:19,12.35,12.35,2/14/2021 15:43:16,2/14/2021 15:43:15,11.83,11.83,11.83,11.83,2/14/2021 15:32:04,2/14/2021 15:32:04,2/14/2021 15:32:04,2/14/2021 15:32:03,11.73,11.73,2/14/2021 15:30:03,2/14/2021 15:30:02,12.16,12.16,12.16,12.16,12.01,12.01,0.209,0.209,0.209,0.209,0.161,0.16,0
14FEB2021:16:00:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.9,12.38,12.39,13.03,13.16,2/14/2021 15:52:28,2/14/2021 15:52:28,2/14/2021 15:51:59,2/14/2021 15:52:00,12.64,12.60,2/14/2021 15:52:30,2/14/2021 15:52:30,11.57,11.55,12.10,12.24,2/14/2021 15:59:48,2/14/2021 15:59:48,2/14/2021 15:55:56,2/14/2021 15:53:38,11.90,11.85,2/14/2021 15:59:35,2/14/2021 15:59:35,11.90,11.90,12.50,12.64,12.19,12.15,0.1820,0.1900,0.2370,0.2300,0.1990,0.1990,161,177,14FEB2021:15:46:11,13.8,2/14/2021 15:57:40,6.8,355,12.9700,4890,2/14/2021 15:45:07,4800,2/14/2021 15:57:39,4854,13.0,12.69,12.69,12.69,12.7,2/14/2021 15:52:41,2/14/2021 15:52:41,2/14/2021 15:52:40,2/14/2021 15:52:40,12.55,12.55,2/14/2021 15:52:13,2/14/2021 15:52:12,11.93,11.94,11.93,11.93,2/14/2021 15:57:32,2/14/2021 15:57:32,2/14/2021 15:57:31,2/14/2021 15:57:31,11.91,11.91,2/14/2021 16:00:00,2/14/2021 16:00:00,12.24,12.24,12.24,12.24,12.17,12.17,0.185,0.185,0.185,0.185,0.187,0.187,0
14FEB2021:16:15:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.8,12.17,12.13,12.63,12.77,2/14/2021 16:12:48,2/14/2021 16:12:48,2/14/2021 16:09:46,2/14/2021 16:09:46,12.49,12.45,2/14/2021 16:12:57,2/14/2021 16:12:57,11.55,11.53,11.83,11.98,2/14/2021 16:00:20,2/14/2021 16:00:20,2/14/2021 16:01:59,2/14/2021 16:01:58,11.75,11.70,2/14/2021 16:01:00,2/14/2021 16:01:00,11.85,11.84,12.33,12.47,12.10,12.06,0.1330,0.1320,0.1730,0.1710,0.1360,0.1360,160,180,14FEB2021:16:08:33,12.5,2/14/2021 16:14:51,7.5,359,11.6100,4860,2/14/2021 16:00:02,4770,2/14/2021 16:14:52,4834,12.9,12.35,12.35,12.35,12.35,2/14/2021 16:12:43,2/14/2021 16:12:43,2/14/2021 16:12:43,2/14/2021 16:12:43,12.33,12.33,2/14/2021 16:13:09,2/14/2021 16:13:08,11.79,11.79,11.79,11.79,2/14/2021 16:02:09,2/14/2021 16:02:08,2/14/2021 16:02:08,2/14/2021 16:02:08,11.89,11.89,2/14/2021 16:00:07,2/14/2021 16:00:06,12.12,12.12,12.12,12.12,12.07,12.07,0.135,0.135,0.135,0.135,0.119,0.119,0
14FEB2021:16:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.43,12.39,12.98,13.11,2/14/2021 16:29:07,2/14/2021 16:29:06,2/14/2021 16:21:16,2/14/2021 16:21:16,12.64,12.60,2/14/2021 16:20:41,2/14/2021 16:20:41,11.95,11.92,12.07,12.23,2/14/2021 16:15:16,2/14/2021 16:15:15,2/14/2021 16:15:50,2/14/2021 16:15:50,12.12,12.08,2/14/2021 16:15:16,2/14/2021 16:15:16,12.19,12.16,12.51,12.66,12.44,12.40,0.0980,0.1030,0.1820,0.1780,0.1120,0.1120,112,140,14FEB2021:16:19:05,12.9,2/14/2021 16:24:51,7.0,359,15.5500,4860,2/14/2021 16:15:25,4770,2/14/2021 16:23:01,4814,12.9,12.61,12.61,12.61,12.61,2/14/2021 16:21:23,2/14/2021 16:21:22,2/14/2021 16:21:22,2/14/2021 16:21:22,12.55,12.55,2/14/2021 16:28:50,2/14/2021 16:28:49,12.08,12.08,12.08,12.08,2/14/2021 16:15:57,2/14/2021 16:15:57,2/14/2021 16:15:56,2/14/2021 16:15:56,12.24,12.24,2/14/2021 16:15:56,2/14/2021 16:15:56,12.38,12.38,12.38,12.38,12.41,12.41,0.121,0.121,0.121,0.121,0.101,0.101,0
14FEB2021:16:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.4,12.40,12.39,12.93,13.04,2/14/2021 16:30:17,2/14/2021 16:30:20,2/14/2021 16:44:07,2/14/2021 16:44:08,12.71,12.67,2/14/2021 16:42:51,2/14/2021 16:42:51,12.17,12.13,12.31,12.44,2/14/2021 16:34:22,2/14/2021 16:34:23,2/14/2021 16:32:37,2/14/2021 16:32:38,12.42,12.37,2/14/2021 16:33:50,2/14/2021 16:33:50,12.28,12.26,12.61,12.74,12.56,12.51,0.0550,0.0550,0.1240,0.1180,0.0520,0.0520,98,128,14FEB2021:16:30:07,12.9,2/14/2021 16:41:09,8.0,360,12.6800,4830,2/14/2021 16:30:01,4740,2/14/2021 16:39:57,4796,12.9,12.65,12.65,12.65,12.65,2/14/2021 16:44:14,2/14/2021 16:44:14,2/14/2021 16:44:14,2/14/2021 16:44:13,12.57,12.57,2/14/2021 16:39:34,2/14/2021 16:39:34,12.32,12.32,12.32,12.32,2/14/2021 16:32:51,2/14/2021 16:32:50,2/14/2021 16:32:50,2/14/2021 16:32:50,12.44,12.44,2/14/2021 16:40:59,2/14/2021 16:40:58,12.47,12.47,12.47,12.47,12.53,12.53,0.063,0.063,0.063,0.063,0.024,0.024,0
14FEB2021:17:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.5,12.64,12.69,13.36,13.47,2/14/2021 16:57:19,2/14/2021 16:57:18,2/14/2021 16:54:37,2/14/2021 16:54:37,13.09,13.04,2/14/2021 16:57:21,2/14/2021 16:57:21,12.04,12.06,12.67,12.76,2/14/2021 16:53:11,2/14/2021 16:53:11,2/14/2021 16:50:45,2/14/2021 16:50:45,12.42,12.37,2/14/2021 16:50:45,2/14/2021 16:50:45,12.37,12.39,13.00,13.10,12.69,12.65,0.1200,0.1310,0.1680,0.1680,0.1540,0.1540,145,228,14FEB2021:16:53:53,12.1,2/14/2021 16:50:33,6.4,0,14.7800,4830,2/14/2021 16:45:42,4770,2/14/2021 16:45:02,4800,12.9,12.95,12.95,12.95,12.96,2/14/2021 16:57:34,2/14/2021 16:57:33,2/14/2021 16:57:33,2/14/2021 16:57:33,12.93,12.93,2/14/2021 16:57:42,2/14/2021 16:57:42,12.44,12.45,12.44,12.44,2/14/2021 16:50:51,2/14/2021 16:50:50,2/14/2021 16:50:50,2/14/2021 16:50:50,12.48,12.48,2/14/2021 16:47:50,2/14/2021 16:47:49,12.72,12.72,12.72,12.72,12.67,12.67,0.126,0.127,0.126,0.126,0.143,0.143,0
14FEB2021:17:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.51,12.52,13.05,13.17,2/14/2021 17:00:58,2/14/2021 17:03:26,2/14/2021 17:02:56,2/14/2021 17:02:56,12.79,12.75,2/14/2021 17:00:01,2/14/2021 17:00:01,12.16,12.13,12.32,12.43,2/14/2021 17:10:58,2/14/2021 17:10:57,2/14/2021 17:10:47,2/14/2021 17:10:47,12.34,12.30,2/14/2021 17:11:08,2/14/2021 17:11:08,12.35,12.33,12.59,12.70,12.60,12.56,0.0740,0.0790,0.1950,0.2040,0.0800,0.0800,64,114,14FEB2021:17:00:01,11.8,2/14/2021 17:04:30,5.7,346,19.8900,4830,2/14/2021 17:00:45,4740,2/14/2021 17:04:32,4789,12.8,12.77,12.76,12.77,12.77,2/14/2021 17:03:00,2/14/2021 17:03:00,2/14/2021 17:02:59,2/14/2021 17:02:59,12.82,12.82,2/14/2021 17:00:01,2/14/2021 17:00:01,12.29,12.29,12.29,12.29,2/14/2021 17:11:00,2/14/2021 17:11:00,2/14/2021 17:11:00,2/14/2021 17:10:59,12.44,12.44,2/14/2021 17:11:23,2/14/2021 17:11:22,12.5,12.5,12.5,12.5,12.58,12.58,0.132,0.132,0.132,0.132,0.073,0.073,0
14FEB2021:17:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.37,12.35,12.47,12.54,2/14/2021 17:17:02,2/14/2021 17:16:53,2/14/2021 17:19:19,2/14/2021 17:19:22,12.71,12.67,2/14/2021 17:15:10,2/14/2021 17:15:10,12.13,12.09,12.17,12.27,2/14/2021 17:24:15,2/14/2021 17:24:15,2/14/2021 17:29:03,2/14/2021 17:25:49,12.27,12.22,2/14/2021 17:25:26,2/14/2021 17:25:26,12.23,12.20,12.30,12.39,12.50,12.45,0.0820,0.0830,0.0920,0.0890,0.1000,0.0990,20,29,14FEB2021:17:15:01,10.7,2/14/2021 17:22:44,4.8,346,44.9800,4800,2/14/2021 17:15:01,4740,2/14/2021 17:22:28,4776,12.8,12.41,12.41,12.41,12.41,2/14/2021 17:19:21,2/14/2021 17:19:21,2/14/2021 17:19:21,2/14/2021 17:19:21,12.59,12.59,2/14/2021 17:19:59,2/14/2021 17:19:59,12.16,12.16,12.16,12.16,2/14/2021 17:29:31,2/14/2021 17:29:31,2/14/2021 17:29:30,2/14/2021 17:29:30,12.29,12.29,2/14/2021 17:29:44,2/14/2021 17:29:44,12.28,12.28,12.28,12.28,12.48,12.48,0.085,0.085,0.085,0.085,0.083,0.083,0
14FEB2021:17:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.2,12.21,12.18,12.23,12.31,2/14/2021 17:44:36,2/14/2021 17:44:54,2/14/2021 17:44:43,2/14/2021 17:30:02,12.56,12.52,2/14/2021 17:30:31,2/14/2021 17:30:31,12.02,11.98,12.07,12.16,2/14/2021 17:41:20,2/14/2021 17:41:24,2/14/2021 17:40:30,2/14/2021 17:40:46,12.19,12.15,2/14/2021 17:41:27,2/14/2021 17:41:27,12.12,12.08,12.16,12.25,12.34,12.29,0.0490,0.0480,0.0510,0.0500,0.0760,0.0760,13,16,14FEB2021:17:30:01,11.0,2/14/2021 17:39:08,4.5,351,35.7200,4800,2/14/2021 17:30:24,2400,2/14/2021 17:42:04,4301,12.8,12.23,12.23,12.23,12.23,2/14/2021 17:44:56,2/14/2021 17:44:56,2/14/2021 17:44:56,2/14/2021 17:44:55,12.43,12.43,2/14/2021 17:44:54,2/14/2021 17:44:53,12.07,12.07,12.07,12.07,2/14/2021 17:41:34,2/14/2021 17:41:34,2/14/2021 17:41:34,2/14/2021 17:41:34,12.24,12.24,2/14/2021 17:38:42,2/14/2021 17:38:41,12.15,12.15,12.15,12.15,12.32,12.32,0.048,0.048,0.048,0.048,0.059,0.059,0
14FEB2021:18:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.2,12.25,12.23,12.30,12.36,2/14/2021 17:45:22,2/14/2021 17:45:49,2/14/2021 17:45:45,2/14/2021 17:45:25,12.57,12.52,2/14/2021 17:45:37,2/14/2021 17:45:37,12.06,12.02,12.05,12.14,2/14/2021 17:59:58,2/14/2021 17:54:30,2/14/2021 17:55:00,2/14/2021 17:54:56,12.20,12.15,2/14/2021 17:54:16,2/14/2021 17:54:16,12.16,12.12,12.15,12.24,12.37,12.33,0.0480,0.0500,0.0620,0.0540,0.0940,0.0940,4,7,14FEB2021:17:45:01,14.7,2/14/2021 17:55:31,4.2,204,76.4600,2490,2/14/2021 17:51:48,2400,2/14/2021 17:45:02,2427,12.8,12.28,12.28,12.28,12.28,2/14/2021 17:45:50,2/14/2021 17:45:49,2/14/2021 17:45:49,2/14/2021 17:45:49,12.51,12.51,2/14/2021 17:52:50,2/14/2021 17:52:47,12.08,12.08,12.08,12.08,2/14/2021 18:00:00,2/14/2021 18:00:00,2/14/2021 18:00:00,2/14/2021 18:00:00,12.24,12.24,2/14/2021 17:54:29,2/14/2021 17:54:28,12.17,12.17,12.17,12.17,12.35,12.35,0.052,0.052,0.052,0.052,0.086,0.086,0
14FEB2021:18:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.25,12.21,12.22,12.34,2/14/2021 18:10:41,2/14/2021 18:11:48,2/14/2021 18:10:30,2/14/2021 18:10:31,12.56,12.52,2/14/2021 18:04:54,2/14/2021 18:04:54,12.02,11.97,12.01,12.11,2/14/2021 18:00:27,2/14/2021 18:00:28,2/14/2021 18:00:28,2/14/2021 18:00:28,12.27,12.22,2/14/2021 18:00:01,2/14/2021 18:00:01,12.16,12.11,12.13,12.22,12.39,12.35,0.0590,0.0560,0.0580,0.0630,0.0990,0.0990,1,2,14FEB2021:18:00:01,8.8,2/14/2021 18:08:58,3.5,178,63.8700,2460,2/14/2021 18:04:04,2400,2/14/2021 18:00:01,2423,12.8,12.25,12.25,12.25,12.25,2/14/2021 18:14:53,2/14/2021 18:14:53,2/14/2021 18:14:52,2/14/2021 18:14:52,12.5,12.5,2/14/2021 18:05:24,2/14/2021 18:05:33,12.05,12.05,12.05,12.05,2/14/2021 18:00:38,2/14/2021 18:00:37,2/14/2021 18:00:37,2/14/2021 18:00:37,12.25,12.25,2/14/2021 18:00:01,2/14/2021 18:00:01,12.16,12.16,12.16,12.16,12.37,12.37,0.057,0.057,0.057,0.057,0.089,0.089,0
14FEB2021:18:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.36,12.32,12.39,12.50,2/14/2021 18:19:03,2/14/2021 18:29:57,2/14/2021 18:18:41,2/14/2021 18:18:39,12.71,12.67,2/14/2021 18:18:38,2/14/2021 18:18:38,12.19,12.14,12.18,12.29,2/14/2021 18:15:10,2/14/2021 18:26:13,2/14/2021 18:15:10,2/14/2021 18:15:01,12.34,12.30,2/14/2021 18:27:31,2/14/2021 18:27:31,12.29,12.25,12.29,12.39,12.53,12.49,0.0400,0.0400,0.0500,0.0510,0.0890,0.0890,0,0,14FEB2021:18:15:01,14.2,2/14/2021 18:20:14,5.2,157,42.0900,2490,2/14/2021 18:16:44,2400,2/14/2021 18:15:02,2427,12.8,12.37,12.37,12.37,12.37,2/14/2021 18:28:37,2/14/2021 18:28:37,2/14/2021 18:28:36,2/14/2021 18:28:36,12.61,12.62,2/14/2021 18:19:08,2/14/2021 18:19:07,12.22,12.22,12.22,12.22,2/14/2021 18:15:13,2/14/2021 18:15:13,2/14/2021 18:15:13,2/14/2021 18:15:12,12.4,12.4,2/14/2021 18:15:01,2/14/2021 18:15:01,12.3,12.3,12.3,12.3,12.51,12.51,0.043,0.043,0.043,0.043,0.074,0.074,0
14FEB2021:18:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.53,12.48,12.56,12.65,2/14/2021 18:41:04,2/14/2021 18:41:05,2/14/2021 18:43:12,2/14/2021 18:41:01,12.79,12.75,2/14/2021 18:31:05,2/14/2021 18:31:05,12.31,12.26,12.31,12.40,2/14/2021 18:35:01,2/14/2021 18:32:43,2/14/2021 18:32:42,2/14/2021 18:32:43,12.42,12.38,2/14/2021 18:35:07,2/14/2021 18:35:07,12.42,12.38,12.43,12.52,12.58,12.54,0.0430,0.0460,0.0540,0.0540,0.0730,0.0730,-0,-0,14FEB2021:18:30:01,23.0,2/14/2021 18:43:09,5.7,140,48.7200,2490,2/14/2021 18:35:37,2400,2/14/2021 18:30:02,2426,12.7,12.53,12.53,12.53,12.53,2/14/2021 18:41:11,2/14/2021 18:41:11,2/14/2021 18:41:11,2/14/2021 18:41:10,12.74,12.74,2/14/2021 18:43:48,2/14/2021 18:43:47,12.33,12.33,12.33,12.33,2/14/2021 18:32:54,2/14/2021 18:32:53,2/14/2021 18:32:53,2/14/2021 18:32:53,12.49,12.49,2/14/2021 18:31:42,2/14/2021 18:31:48,12.43,12.43,12.43,12.43,12.56,12.56,0.047,0.047,0.047,0.047,0.047,0.047,0
14FEB2021:19:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.47,12.43,12.48,12.57,2/14/2021 18:45:01,2/14/2021 18:45:01,2/14/2021 18:55:25,2/14/2021 18:55:23,12.79,12.75,2/14/2021 18:45:02,2/14/2021 18:45:02,12.30,12.26,12.30,12.37,2/14/2021 18:58:41,2/14/2021 18:58:36,2/14/2021 18:58:38,2/14/2021 18:58:42,12.49,12.45,2/14/2021 18:58:39,2/14/2021 18:58:39,12.40,12.35,12.39,12.48,12.57,12.53,0.0300,0.0300,0.0330,0.0340,0.0310,0.0310,-0,-0,14FEB2021:18:45:01,12.3,2/14/2021 18:57:12,4.6,157,44.9400,2490,2/14/2021 18:57:16,2400,2/14/2021 18:45:01,2422,12.7,12.47,12.47,12.47,12.47,2/14/2021 18:55:35,2/14/2021 18:55:34,2/14/2021 18:55:34,2/14/2021 18:55:34,12.74,12.74,2/14/2021 18:45:12,2/14/2021 18:45:11,12.32,12.32,12.32,12.32,2/14/2021 18:58:49,2/14/2021 18:58:49,2/14/2021 18:58:49,2/14/2021 18:58:48,12.53,12.53,2/14/2021 18:45:47,2/14/2021 18:45:46,12.4,12.4,12.4,12.4,12.55,12.55,0.029,0.029,0.029,0.029,0.029,0.029,0
14FEB2021:19:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.47,12.43,12.48,12.58,2/14/2021 19:00:01,2/14/2021 19:00:01,2/14/2021 19:13:48,2/14/2021 19:13:55,12.79,12.75,2/14/2021 19:14:24,2/14/2021 19:14:24,12.21,12.17,12.20,12.29,2/14/2021 19:10:05,2/14/2021 19:10:04,2/14/2021 19:10:05,2/14/2021 19:09:49,12.42,12.37,2/14/2021 19:07:40,2/14/2021 19:07:40,12.38,12.34,12.37,12.45,12.56,12.51,0.0650,0.0640,0.0720,0.0750,0.0450,0.0450,-0,-0,14FEB2021:19:00:01,10.1,2/14/2021 19:00:51,3.9,136,52.8200,2460,2/14/2021 19:00:50,2400,2/14/2021 19:00:02,2420,12.7,12.48,12.48,12.48,12.48,2/14/2021 19:14:06,2/14/2021 19:14:06,2/14/2021 19:14:05,2/14/2021 19:14:05,12.58,12.59,2/14/2021 19:07:27,2/14/2021 19:07:26,12.24,12.24,12.24,12.24,2/14/2021 19:10:09,2/14/2021 19:10:09,2/14/2021 19:10:08,2/14/2021 19:10:08,12.43,12.43,2/14/2021 19:10:16,2/14/2021 19:10:15,12.39,12.39,12.39,12.39,12.54,12.54,0.067,0.067,0.067,0.067,0.022,0.022,0
14FEB2021:19:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.51,12.46,12.50,12.60,2/14/2021 19:18:08,2/14/2021 19:18:26,2/14/2021 19:15:50,2/14/2021 19:15:50,12.79,12.75,2/14/2021 19:15:51,2/14/2021 19:15:51,12.30,12.25,12.26,12.37,2/14/2021 19:23:06,2/14/2021 19:24:33,2/14/2021 19:24:30,2/14/2021 19:24:33,12.42,12.38,2/14/2021 19:24:09,2/14/2021 19:24:09,12.39,12.35,12.37,12.47,12.59,12.55,0.0540,0.0530,0.0590,0.0530,0.0640,0.0640,-0,-0,14FEB2021:19:15:01,8.8,2/14/2021 19:17:28,3.8,158,35.2100,2460,2/14/2021 19:15:48,2400,2/14/2021 19:15:01,2418,12.7,12.5,12.5,12.5,12.5,2/14/2021 19:16:03,2/14/2021 19:16:03,2/14/2021 19:16:03,2/14/2021 19:16:02,12.72,12.72,2/14/2021 19:18:38,2/14/2021 19:18:37,12.31,12.31,12.31,12.31,2/14/2021 19:24:39,2/14/2021 19:24:39,2/14/2021 19:24:39,2/14/2021 19:24:39,12.5,12.5,2/14/2021 19:15:14,2/14/2021 19:15:13,12.4,12.4,12.4,12.4,12.57,12.57,0.053,0.053,0.053,0.053,0.043,0.043,0
14FEB2021:19:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.4,12.43,12.39,12.39,12.49,2/14/2021 19:30:04,2/14/2021 19:39:27,2/14/2021 19:30:01,2/14/2021 19:30:01,12.71,12.67,2/14/2021 19:31:41,2/14/2021 19:31:41,12.23,12.17,12.24,12.33,2/14/2021 19:40:36,2/14/2021 19:40:37,2/14/2021 19:37:24,2/14/2021 19:40:39,12.34,12.30,2/14/2021 19:41:12,2/14/2021 19:41:12,12.34,12.29,12.30,12.40,12.58,12.54,0.0430,0.0420,0.0340,0.0330,0.0490,0.0490,-0,-0,14FEB2021:19:41:44,7.0,2/14/2021 19:43:33,2.8,203,64.1500,2430,2/14/2021 19:30:01,2400,2/14/2021 19:30:02,2415,12.7,12.42,12.42,12.42,12.42,2/14/2021 19:30:01,2/14/2021 19:30:01,2/14/2021 19:30:01,2/14/2021 19:30:01,12.64,12.64,2/14/2021 19:32:48,2/14/2021 19:32:48,12.26,12.26,12.26,12.26,2/14/2021 19:41:08,2/14/2021 19:41:07,2/14/2021 19:41:07,2/14/2021 19:41:07,12.49,12.49,2/14/2021 19:41:13,2/14/2021 19:41:12,12.33,12.33,12.33,12.33,12.56,12.56,0.035,0.035,0.035,0.035,0.026,0.026,0
14FEB2021:20:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.53,12.47,12.52,12.61,2/14/2021 19:59:51,2/14/2021 19:59:09,2/14/2021 19:59:15,2/14/2021 19:59:10,12.79,12.75,2/14/2021 19:56:54,2/14/2021 19:56:54,12.08,12.02,12.11,12.21,2/14/2021 19:46:30,2/14/2021 19:46:31,2/14/2021 19:46:32,2/14/2021 19:46:31,12.27,12.22,2/14/2021 19:46:32,2/14/2021 19:46:32,12.36,12.31,12.31,12.42,12.56,12.52,0.0950,0.0940,0.1070,0.1030,0.1010,0.1010,-0,-0,14FEB2021:19:45:01,8.5,2/14/2021 19:55:00,2.3,158,37.8900,2460,2/14/2021 19:55:01,2400,2/14/2021 19:45:01,2414,12.7,12.52,12.52,12.52,12.52,2/14/2021 19:59:21,2/14/2021 19:59:21,2/14/2021 19:59:20,2/14/2021 19:59:20,12.72,12.72,2/14/2021 19:59:45,2/14/2021 19:59:35,12.15,12.15,12.15,12.15,2/14/2021 19:46:42,2/14/2021 19:46:41,2/14/2021 19:46:41,2/14/2021 19:46:40,12.39,12.39,2/14/2021 19:46:36,2/14/2021 19:46:36,12.35,12.35,12.35,12.35,12.54,12.54,0.096,0.097,0.097,0.097,0.084,0.084,0
14FEB2021:20:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.00,12.95,13.03,13.13,2/14/2021 20:11:23,2/14/2021 20:11:24,2/14/2021 20:11:19,2/14/2021 20:11:08,13.31,13.27,2/14/2021 20:08:11,2/14/2021 20:08:11,12.47,12.43,12.47,12.56,2/14/2021 20:00:41,2/14/2021 20:00:40,2/14/2021 20:00:41,2/14/2021 20:00:41,12.64,12.60,2/14/2021 20:01:35,2/14/2021 20:01:35,12.81,12.76,12.79,12.89,13.02,12.98,0.1430,0.1430,0.1420,0.1380,0.1790,0.1790,-0,-0,14FEB2021:20:00:01,11.0,2/14/2021 20:11:17,4.1,135,43.9100,2460,2/14/2021 20:02:21,2400,2/14/2021 20:00:01,2414,12.7,13.02,13.02,13.02,13.02,2/14/2021 20:11:30,2/14/2021 20:11:30,2/14/2021 20:11:29,2/14/2021 20:11:29,13.21,13.21,2/14/2021 20:09:54,2/14/2021 20:09:53,12.51,12.51,12.51,12.51,2/14/2021 20:00:49,2/14/2021 20:00:49,2/14/2021 20:00:49,2/14/2021 20:00:49,12.67,12.67,2/14/2021 20:02:11,2/14/2021 20:02:10,12.81,12.81,12.81,12.81,12.99,12.99,0.142,0.142,0.142,0.142,0.175,0.175,0
14FEB2021:20:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.11,13.07,13.06,13.17,2/14/2021 20:18:37,2/14/2021 20:18:37,2/14/2021 20:18:29,2/14/2021 20:18:37,13.39,13.34,2/14/2021 20:18:36,2/14/2021 20:18:36,12.87,12.82,12.86,12.96,2/14/2021 20:16:07,2/14/2021 20:16:08,2/14/2021 20:16:15,2/14/2021 20:16:15,13.02,12.97,2/14/2021 20:16:18,2/14/2021 20:16:18,12.99,12.94,12.96,13.06,13.18,13.14,0.0480,0.0490,0.0420,0.0430,0.0500,0.0500,-0,-0,14FEB2021:20:15:01,12.9,2/14/2021 20:15:30,2.9,143,62.1200,2460,2/14/2021 20:15:08,2400,2/14/2021 20:15:01,2413,12.7,13.1,13.1,13.1,13.1,2/14/2021 20:18:52,2/14/2021 20:18:51,2/14/2021 20:18:51,2/14/2021 20:18:51,13.3,13.3,2/14/2021 20:19:14,2/14/2021 20:19:14,12.9,12.9,12.9,12.89,2/14/2021 20:16:20,2/14/2021 20:16:20,2/14/2021 20:16:20,2/14/2021 20:16:19,13.13,13.13,2/14/2021 20:17:50,2/14/2021 20:17:49,12.99,12.99,12.99,12.99,13.16,13.16,0.041,0.041,0.041,0.041,0.042,0.042,0
14FEB2021:20:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.19,13.13,13.15,13.25,2/14/2021 20:44:39,2/14/2021 20:44:38,2/14/2021 20:44:02,2/14/2021 20:44:02,13.39,13.34,2/14/2021 20:44:47,2/14/2021 20:44:47,12.79,12.73,12.79,12.89,2/14/2021 20:32:32,2/14/2021 20:32:33,2/14/2021 20:32:33,2/14/2021 20:32:32,13.01,12.97,2/14/2021 20:32:34,2/14/2021 20:32:34,13.00,12.96,12.96,13.06,13.18,13.14,0.0710,0.0730,0.0660,0.0660,0.0690,0.0690,-0,-0,14FEB2021:20:30:01,7.5,2/14/2021 20:32:40,2.8,151,57.3000,2430,2/14/2021 20:30:03,2400,2/14/2021 20:30:01,2411,12.7,13.16,13.16,13.16,13.16,2/14/2021 20:44:16,2/14/2021 20:44:16,2/14/2021 20:44:15,2/14/2021 20:44:15,13.33,13.33,2/14/2021 20:41:38,2/14/2021 20:41:37,12.84,12.84,12.84,12.84,2/14/2021 20:32:42,2/14/2021 20:32:41,2/14/2021 20:32:41,2/14/2021 20:32:41,13.08,13.08,2/14/2021 20:43:30,2/14/2021 20:43:30,13,13,13,13,13.16,13.16,0.066,0.066,0.066,0.066,0.052,0.052,0
14FEB2021:21:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.36,13.30,13.35,13.43,2/14/2021 20:55:54,2/14/2021 20:55:54,2/14/2021 20:57:24,2/14/2021 20:57:23,13.61,13.57,2/14/2021 20:56:11,2/14/2021 20:56:11,13.07,13.03,13.05,13.15,2/14/2021 20:53:37,2/14/2021 20:53:36,2/14/2021 20:45:01,2/14/2021 20:45:01,13.24,13.20,2/14/2021 20:45:41,2/14/2021 20:45:41,13.22,13.17,13.20,13.29,13.37,13.32,0.0650,0.0650,0.0710,0.0700,0.1070,0.1070,-0,-0,14FEB2021:20:45:01,9.2,2/14/2021 20:55:01,3.8,153,40.4700,2460,2/14/2021 20:45:54,2400,2/14/2021 20:45:01,2411,12.7,13.34,13.34,13.34,13.34,2/14/2021 20:57:32,2/14/2021 20:57:32,2/14/2021 20:57:32,2/14/2021 20:57:31,13.47,13.47,2/14/2021 20:53:02,2/14/2021 20:53:02,13.08,13.08,13.08,13.08,2/14/2021 20:45:03,2/14/2021 20:45:02,2/14/2021 20:45:02,2/14/2021 20:45:02,13.22,13.22,2/14/2021 20:48:27,2/14/2021 20:48:26,13.22,13.22,13.22,13.22,13.34,13.34,0.065,0.065,0.065,0.065,0.09,0.09,0
14FEB2021:21:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.41,13.37,13.40,13.50,2/14/2021 21:05:15,2/14/2021 21:05:28,2/14/2021 21:05:49,2/14/2021 21:05:17,13.76,13.71,2/14/2021 21:00:31,2/14/2021 21:00:31,13.15,13.11,13.16,13.24,2/14/2021 21:03:30,2/14/2021 21:02:31,2/14/2021 21:03:27,2/14/2021 21:03:29,13.24,13.20,2/14/2021 21:03:34,2/14/2021 21:03:34,13.28,13.23,13.25,13.35,13.49,13.45,0.0580,0.0580,0.0610,0.0570,0.0960,0.0960,-0,-0,14FEB2021:21:00:01,11.0,2/14/2021 21:05:42,3.2,153,43.8800,2460,2/14/2021 21:13:22,2400,2/14/2021 21:00:02,2409,12.7,13.4,13.4,13.4,13.4,2/14/2021 21:05:31,2/14/2021 21:05:31,2/14/2021 21:05:30,2/14/2021 21:05:30,13.68,13.68,2/14/2021 21:01:01,2/14/2021 21:01:00,13.19,13.19,13.19,13.19,2/14/2021 21:09:13,2/14/2021 21:09:13,2/14/2021 21:09:12,2/14/2021 21:09:12,13.25,13.25,2/14/2021 21:09:19,2/14/2021 21:09:18,13.28,13.28,13.28,13.28,13.47,13.47,0.055,0.055,0.055,0.055,0.081,0.082,0
14FEB2021:21:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.55,13.50,13.50,13.60,2/14/2021 21:25:51,2/14/2021 21:25:42,2/14/2021 21:25:22,2/14/2021 21:25:22,13.91,13.86,2/14/2021 21:25:52,2/14/2021 21:25:52,13.11,13.05,13.08,13.17,2/14/2021 21:18:10,2/14/2021 21:18:12,2/14/2021 21:18:01,2/14/2021 21:17:59,13.17,13.12,2/14/2021 21:17:14,2/14/2021 21:17:14,13.36,13.31,13.32,13.41,13.56,13.51,0.1030,0.1020,0.1040,0.1010,0.1190,0.1190,-0,-0,14FEB2021:21:15:01,7.7,2/14/2021 21:18:23,2.6,161,50.6200,2460,2/14/2021 21:25:10,2400,2/14/2021 21:15:01,2408,12.7,13.51,13.51,13.51,13.51,2/14/2021 21:25:38,2/14/2021 21:25:42,2/14/2021 21:25:40,2/14/2021 21:25:37,13.73,13.73,2/14/2021 21:26:20,2/14/2021 21:26:19,13.11,13.11,13.11,13.11,2/14/2021 21:18:18,2/14/2021 21:18:18,2/14/2021 21:18:17,2/14/2021 21:18:17,13.22,13.22,2/14/2021 21:18:05,2/14/2021 21:18:04,13.35,13.35,13.35,13.35,13.53,13.53,0.1,0.1,0.1,0.099,0.106,0.106,0
14FEB2021:21:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.8,13.45,13.39,13.38,13.44,2/14/2021 21:32:06,2/14/2021 21:32:05,2/14/2021 21:30:02,2/14/2021 21:30:01,13.76,13.71,2/14/2021 21:30:34,2/14/2021 21:30:34,12.58,12.53,12.77,12.86,2/14/2021 21:44:16,2/14/2021 21:44:19,2/14/2021 21:44:22,2/14/2021 21:44:21,12.87,12.82,2/14/2021 21:44:14,2/14/2021 21:44:14,13.23,13.18,13.19,13.27,13.43,13.38,0.1740,0.1710,0.1430,0.1390,0.1830,0.1830,-0,-0,14FEB2021:21:30:01,6.1,2/14/2021 21:37:05,1.9,119,73.9200,2430,2/14/2021 21:30:07,2400,2/14/2021 21:30:01,2407,12.7,13.4,13.4,13.4,13.4,2/14/2021 21:30:05,2/14/2021 21:30:04,2/14/2021 21:30:04,2/14/2021 21:30:04,13.66,13.66,2/14/2021 21:33:10,2/14/2021 21:33:10,12.71,12.71,12.71,12.71,2/14/2021 21:44:26,2/14/2021 21:44:25,2/14/2021 21:44:25,2/14/2021 21:44:25,12.92,12.92,2/14/2021 21:44:43,2/14/2021 21:44:42,13.22,13.22,13.22,13.22,13.42,13.42,0.151,0.151,0.151,0.151,0.166,0.166,0
14FEB2021:22:00:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.9,13.11,13.05,13.01,13.07,2/14/2021 21:45:55,2/14/2021 21:45:54,2/14/2021 21:45:46,2/14/2021 21:45:41,13.31,13.27,2/14/2021 21:45:54,2/14/2021 21:45:54,11.48,11.44,11.70,11.83,2/14/2021 21:53:16,2/14/2021 21:53:16,2/14/2021 21:53:16,2/14/2021 21:53:16,11.90,11.85,2/14/2021 21:53:35,2/14/2021 21:53:35,12.39,12.35,12.38,12.47,12.59,12.55,0.3170,0.3140,0.2730,0.2600,0.2900,0.2900,-0,-0,14FEB2021:21:45:01,5.9,2/14/2021 21:54:32,2.9,347,19.4300,2430,2/14/2021 21:45:06,2370,2/14/2021 21:48:02,2405,12.7,13.05,13.05,13.05,13.05,2/14/2021 21:46:02,2/14/2021 21:46:01,2/14/2021 21:46:01,2/14/2021 21:46:01,13.16,13.16,2/14/2021 21:45:56,2/14/2021 21:45:59,11.72,11.73,11.72,11.72,2/14/2021 21:53:26,2/14/2021 21:53:25,2/14/2021 21:53:25,2/14/2021 21:53:25,11.98,11.98,2/14/2021 21:53:41,2/14/2021 21:53:41,12.4,12.4,12.4,12.4,12.58,12.58,0.28,0.28,0.28,0.28,0.277,0.277,0
14FEB2021:22:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.3,12.32,12.26,12.25,12.36,2/14/2021 22:00:24,2/14/2021 22:00:12,2/14/2021 22:00:24,2/14/2021 22:00:24,12.57,12.52,2/14/2021 22:00:28,2/14/2021 22:00:28,10.83,10.77,11.12,11.27,2/14/2021 22:13:08,2/14/2021 22:13:08,2/14/2021 22:13:11,2/14/2021 22:13:11,11.22,11.18,2/14/2021 22:13:08,2/14/2021 22:13:08,11.80,11.76,11.80,11.92,11.98,11.93,0.2470,0.2460,0.2040,0.1960,0.2070,0.2070,-0,-0,14FEB2021:22:00:01,6.6,2/14/2021 22:06:53,3.8,331,15.1200,2430,2/14/2021 22:00:09,2370,2/14/2021 22:02:04,2403,12.7,12.27,12.27,12.27,12.27,2/14/2021 22:00:33,2/14/2021 22:00:32,2/14/2021 22:00:32,2/14/2021 22:00:32,12.41,12.41,2/14/2021 22:00:39,2/14/2021 22:00:39,11.14,11.15,11.14,11.14,2/14/2021 22:13:13,2/14/2021 22:13:13,2/14/2021 22:13:13,2/14/2021 22:13:13,11.38,11.38,2/14/2021 22:13:28,2/14/2021 22:13:27,11.82,11.82,11.82,11.82,11.96,11.96,0.209,0.208,0.208,0.209,0.192,0.192,0
14FEB2021:22:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.0,12.10,12.05,12.10,12.22,2/14/2021 22:19:51,2/14/2021 22:19:45,2/14/2021 22:25:21,2/14/2021 22:29:34,12.34,12.30,2/14/2021 22:19:46,2/14/2021 22:19:46,10.44,10.40,10.93,11.07,2/14/2021 22:16:14,2/14/2021 22:16:14,2/14/2021 22:16:14,2/14/2021 22:16:14,10.85,10.81,2/14/2021 22:16:13,2/14/2021 22:16:13,11.86,11.82,11.83,11.94,12.04,12.00,0.2670,0.2640,0.2200,0.2120,0.2470,0.2470,-0,-0,14FEB2021:22:15:01,7.0,2/14/2021 22:17:22,2.8,1,22.0000,2430,2/14/2021 22:15:14,2370,2/14/2021 22:17:03,2402,12.7,12.11,12.11,12.11,12.11,2/14/2021 22:29:32,2/14/2021 22:29:31,2/14/2021 22:29:31,2/14/2021 22:29:31,12.27,12.27,2/14/2021 22:28:41,2/14/2021 22:28:40,10.87,10.87,10.87,10.87,2/14/2021 22:16:22,2/14/2021 22:16:21,2/14/2021 22:16:21,2/14/2021 22:16:21,11.11,11.11,2/14/2021 22:16:25,2/14/2021 22:16:22,11.86,11.86,11.86,11.86,12.02,12.02,0.228,0.228,0.228,0.229,0.225,0.225,0
14FEB2021:22:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.2,12.19,12.15,12.21,12.33,2/14/2021 22:44:42,2/14/2021 22:44:42,2/14/2021 22:44:42,2/14/2021 22:44:42,12.56,12.52,2/14/2021 22:33:22,2/14/2021 22:33:22,12.02,11.96,12.07,12.19,2/14/2021 22:30:15,2/14/2021 22:40:30,2/14/2021 22:30:16,2/14/2021 22:30:13,12.20,12.15,2/14/2021 22:39:56,2/14/2021 22:39:56,12.13,12.09,12.14,12.26,12.35,12.31,0.0340,0.0330,0.0290,0.0310,0.1070,0.1070,-0,-0,14FEB2021:22:30:01,7.5,2/14/2021 22:44:55,3.5,10,18.2800,2430,2/14/2021 22:30:15,2370,2/14/2021 22:30:01,2401,12.7,12.2,12.2,12.2,12.2,2/14/2021 22:44:55,2/14/2021 22:44:55,2/14/2021 22:44:55,2/14/2021 22:44:55,12.51,12.51,2/14/2021 22:38:21,2/14/2021 22:38:20,12.08,12.08,12.08,12.08,2/14/2021 22:30:28,2/14/2021 22:30:27,2/14/2021 22:30:27,2/14/2021 22:30:27,12.24,12.24,2/14/2021 22:39:57,2/14/2021 22:39:56,12.15,12.15,12.15,12.15,12.33,12.33,0.028,0.028,0.028,0.028,0.084,0.084,0
14FEB2021:23:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.3,12.30,12.26,12.33,12.44,2/14/2021 22:55:45,2/14/2021 22:55:46,2/14/2021 22:55:44,2/14/2021 22:53:56,12.57,12.52,2/14/2021 22:51:42,2/14/2021 22:51:42,12.13,12.09,12.17,12.29,2/14/2021 22:45:10,2/14/2021 22:45:08,2/14/2021 22:45:10,2/14/2021 22:45:08,12.27,12.22,2/14/2021 22:45:12,2/14/2021 22:45:12,12.23,12.19,12.26,12.38,12.45,12.41,0.0330,0.0340,0.0320,0.0320,0.0630,0.0630,-0,-0,14FEB2021:22:45:01,7.9,2/14/2021 22:45:26,4.3,354,13.1400,2430,2/14/2021 22:47:29,2370,2/14/2021 22:45:08,2401,12.7,12.32,12.32,12.32,12.32,2/14/2021 22:55:56,2/14/2021 22:55:56,2/14/2021 22:55:56,2/14/2021 22:55:55,12.53,12.53,2/14/2021 22:54:03,2/14/2021 22:54:02,12.19,12.19,12.19,12.19,2/14/2021 22:45:17,2/14/2021 22:45:16,2/14/2021 22:45:16,2/14/2021 22:45:16,12.4,12.4,2/14/2021 22:46:00,2/14/2021 22:45:59,12.26,12.26,12.26,12.27,12.43,12.43,0.031,0.031,0.031,0.031,0.044,0.044,0
14FEB2021:23:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.34,12.30,12.38,12.49,2/14/2021 23:01:32,2/14/2021 23:01:33,2/14/2021 23:01:34,2/14/2021 23:01:31,12.71,12.67,2/14/2021 23:01:33,2/14/2021 23:01:33,11.98,11.92,12.05,12.19,2/14/2021 23:09:20,2/14/2021 23:08:43,2/14/2021 23:08:43,2/14/2021 23:08:43,12.20,12.15,2/14/2021 23:09:56,2/14/2021 23:09:56,12.24,12.20,12.27,12.39,12.48,12.43,0.0690,0.0730,0.0630,0.0610,0.1070,0.1060,-0,-0,14FEB2021:23:00:01,8.5,2/14/2021 23:04:47,4.5,345,13.8600,2430,2/14/2021 23:00:33,2370,2/14/2021 23:03:19,2399,12.7,12.37,12.37,12.37,12.37,2/14/2021 23:12:11,2/14/2021 23:12:11,2/14/2021 23:12:10,2/14/2021 23:12:10,12.61,12.61,2/14/2021 23:12:26,2/14/2021 23:12:25,12.09,12.09,12.09,12.09,2/14/2021 23:08:48,2/14/2021 23:08:48,2/14/2021 23:08:47,2/14/2021 23:08:47,12.24,12.24,2/14/2021 23:09:57,2/14/2021 23:09:56,12.28,12.28,12.28,12.28,12.45,12.45,0.061,0.061,0.061,0.061,0.084,0.084,0
14FEB2021:23:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.45,12.43,12.48,12.59,2/14/2021 23:28:09,2/14/2021 23:28:10,2/14/2021 23:29:53,2/14/2021 23:29:53,12.71,12.67,2/14/2021 23:29:13,2/14/2021 23:29:13,12.08,12.00,12.14,12.26,2/14/2021 23:19:05,2/14/2021 23:19:05,2/14/2021 23:19:05,2/14/2021 23:19:05,12.34,12.30,2/14/2021 23:19:06,2/14/2021 23:19:06,12.32,12.28,12.34,12.46,12.54,12.50,0.0750,0.0790,0.0650,0.0630,0.0750,0.0750,-0,-0,14FEB2021:23:15:01,7.5,2/14/2021 23:21:37,3.8,353,17.5900,2430,2/14/2021 23:17:48,2370,2/14/2021 23:15:02,2399,12.7,12.47,12.47,12.47,12.47,2/14/2021 23:28:22,2/14/2021 23:28:21,2/14/2021 23:28:21,2/14/2021 23:28:21,12.61,12.61,2/14/2021 23:15:45,2/14/2021 23:15:44,12.17,12.17,12.17,12.17,2/14/2021 23:19:10,2/14/2021 23:19:10,2/14/2021 23:19:10,2/14/2021 23:19:10,12.4,12.4,2/14/2021 23:18:07,2/14/2021 23:18:06,12.35,12.35,12.35,12.35,12.52,12.52,0.066,0.066,0.066,0.066,0.058,0.058,0
14FEB2021:23:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.55,12.52,12.58,12.70,2/14/2021 23:37:54,2/14/2021 23:37:57,2/14/2021 23:37:45,2/14/2021 23:36:00,12.79,12.75,2/14/2021 23:30:41,2/14/2021 23:30:41,12.37,12.30,12.41,12.53,2/14/2021 23:30:13,2/14/2021 23:30:13,2/14/2021 23:30:13,2/14/2021 23:30:12,12.42,12.38,2/14/2021 23:30:40,2/14/2021 23:30:40,12.50,12.45,12.53,12.66,12.68,12.64,0.0370,0.0380,0.0360,0.0370,0.0780,0.0770,-0,-0,14FEB2021:23:33:35,4.8,2/14/2021 23:34:33,1.9,358,50.0900,2430,2/14/2021 23:30:05,2370,2/14/2021 23:30:04,2402,12.6,12.59,12.59,12.59,12.59,2/14/2021 23:44:48,2/14/2021 23:44:48,2/14/2021 23:44:47,2/14/2021 23:44:47,12.74,12.74,2/14/2021 23:34:02,2/14/2021 23:34:01,12.43,12.43,12.43,12.43,2/14/2021 23:30:15,2/14/2021 23:30:16,2/14/2021 23:30:16,2/14/2021 23:30:14,12.5,12.5,2/14/2021 23:32:36,2/14/2021 23:32:35,12.53,12.53,12.53,12.53,12.66,12.66,0.036,0.036,0.036,0.036,0.066,0.066,0
15FEB2021:00:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.64,12.60,12.67,12.78,2/14/2021 23:49:34,2/14/2021 23:49:31,2/14/2021 23:50:30,2/14/2021 23:49:44,12.94,12.89,2/14/2021 23:49:37,2/14/2021 23:49:37,12.43,12.37,12.48,12.61,2/14/2021 23:47:17,2/14/2021 23:47:17,2/14/2021 23:47:18,2/14/2021 23:46:30,12.49,12.45,2/14/2021 23:47:16,2/14/2021 23:47:16,12.56,12.52,12.60,12.72,12.76,12.72,0.0500,0.0540,0.0500,0.0480,0.0910,0.0910,-0,-0,14FEB2021:23:55:49,7.5,2/14/2021 23:48:17,2.9,345,26.1900,2430,2/14/2021 23:45:08,2370,2/14/2021 23:45:36,2400,12.7,12.67,12.67,12.67,12.67,2/14/2021 23:50:41,2/14/2021 23:50:40,2/14/2021 23:50:40,2/14/2021 23:50:40,12.89,12.89,2/14/2021 23:51:00,2/14/2021 23:51:00,12.48,12.48,12.48,12.48,2/14/2021 23:47:29,2/14/2021 23:47:29,2/14/2021 23:47:28,2/14/2021 23:47:28,12.54,12.54,2/14/2021 23:47:40,2/14/2021 23:47:39,12.6,12.6,12.6,12.6,12.74,12.74,0.048,0.048,0.048,0.048,0.071,0.071,0
15FEB2021:00:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.81,12.77,12.86,12.98,2/15/2021 00:10:07,2/15/2021 00:10:05,2/15/2021 00:09:46,2/15/2021 00:09:45,13.16,13.12,2/15/2021 00:07:18,2/15/2021 00:07:18,12.60,12.56,12.62,12.74,2/15/2021 00:00:01,2/15/2021 00:00:01,2/15/2021 00:00:01,2/15/2021 00:00:01,12.79,12.75,2/15/2021 00:00:01,2/15/2021 00:00:01,12.69,12.65,12.74,12.86,12.89,12.85,0.0380,0.0410,0.0410,0.0400,0.0640,0.0640,-0,-0,15FEB2021:00:00:01,9.4,2/15/2021 00:09:42,4.9,340,16.4300,2430,2/15/2021 00:02:33,2370,2/15/2021 00:00:01,2397,12.6,12.83,12.83,12.83,12.83,2/15/2021 00:10:17,2/15/2021 00:10:17,2/15/2021 00:10:17,2/15/2021 00:10:17,13.02,13.02,2/15/2021 00:10:31,2/15/2021 00:10:30,12.62,12.62,12.62,12.62,2/15/2021 00:00:01,2/15/2021 00:00:01,2/15/2021 00:00:01,2/15/2021 00:00:01,12.78,12.77,2/15/2021 00:00:06,2/15/2021 00:00:06,12.74,12.74,12.74,12.74,12.87,12.87,0.039,0.039,0.039,0.039,0.051,0.051,0
15FEB2021:00:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.8,12.85,12.82,12.88,13.01,2/15/2021 00:29:19,2/15/2021 00:22:02,2/15/2021 00:22:04,2/15/2021 00:29:59,13.16,13.12,2/15/2021 00:16:23,2/15/2021 00:16:23,12.62,12.56,12.67,12.78,2/15/2021 00:23:45,2/15/2021 00:23:44,2/15/2021 00:23:44,2/15/2021 00:23:45,12.87,12.82,2/15/2021 00:15:01,2/15/2021 00:15:01,12.73,12.69,12.78,12.90,12.95,12.91,0.0500,0.0570,0.0470,0.0470,0.0970,0.0970,-0,-0,15FEB2021:00:15:01,9.4,2/15/2021 00:29:51,5.7,344,12.3100,2430,2/15/2021 00:24:06,2370,2/15/2021 00:15:03,2397,12.6,12.88,12.88,12.88,12.88,2/15/2021 00:30:00,2/15/2021 00:30:00,2/15/2021 00:30:00,2/15/2021 00:30:00,13.09,13.09,2/15/2021 00:27:54,2/15/2021 00:27:53,12.68,12.68,12.68,12.68,2/15/2021 00:23:51,2/15/2021 00:23:51,2/15/2021 00:23:51,2/15/2021 00:23:50,12.84,12.84,2/15/2021 00:15:01,2/15/2021 00:15:01,12.77,12.77,12.77,12.77,12.93,12.93,0.046,0.046,0.046,0.046,0.075,0.075,0
15FEB2021:00:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.26,13.23,13.29,13.40,2/15/2021 00:44:59,2/15/2021 00:45:00,2/15/2021 00:44:12,2/15/2021 00:44:12,13.54,13.49,2/15/2021 00:44:37,2/15/2021 00:44:37,12.72,12.64,12.77,12.89,2/15/2021 00:31:34,2/15/2021 00:31:36,2/15/2021 00:31:56,2/15/2021 00:31:55,12.87,12.82,2/15/2021 00:31:54,2/15/2021 00:31:54,12.91,12.87,12.96,13.09,13.14,13.09,0.1450,0.1530,0.1500,0.1480,0.1310,0.1310,-0,-0,15FEB2021:00:30:01,11.4,2/15/2021 00:39:06,6.0,350,14.5700,2430,2/15/2021 00:30:01,2370,2/15/2021 00:30:06,2400,12.6,13.27,13.27,13.27,13.27,2/15/2021 00:45:00,2/15/2021 00:45:00,2/15/2021 00:45:00,2/15/2021 00:45:00,13.43,13.43,2/15/2021 00:45:00,2/15/2021 00:45:00,12.78,12.78,12.78,12.78,2/15/2021 00:31:59,2/15/2021 00:32:00,2/15/2021 00:32:00,2/15/2021 00:32:00,12.99,12.99,2/15/2021 00:31:17,2/15/2021 00:36:57,12.95,12.95,12.95,12.95,13.11,13.11,0.145,0.145,0.145,0.145,0.104,0.104,0
15FEB2021:01:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.38,13.37,13.43,13.55,2/15/2021 00:46:46,2/15/2021 00:46:45,2/15/2021 00:46:45,2/15/2021 00:46:45,13.76,13.71,2/15/2021 00:46:45,2/15/2021 00:46:45,13.07,13.01,13.12,13.25,2/15/2021 00:54:59,2/15/2021 00:54:59,2/15/2021 00:54:57,2/15/2021 00:54:54,13.24,13.20,2/15/2021 00:53:00,2/15/2021 00:53:00,13.24,13.20,13.28,13.41,13.42,13.38,0.0730,0.0810,0.0700,0.0680,0.1230,0.1230,-0,-0,15FEB2021:00:45:01,11.2,2/15/2021 00:51:46,6.3,352,15.2800,2430,2/15/2021 00:45:25,2370,2/15/2021 00:45:01,2401,12.6,13.43,13.43,13.43,13.43,2/15/2021 00:46:58,2/15/2021 00:46:57,2/15/2021 00:46:57,2/15/2021 00:46:57,13.65,13.65,2/15/2021 00:47:14,2/15/2021 00:47:13,13.12,13.12,13.12,13.12,2/15/2021 00:55:09,2/15/2021 00:55:09,2/15/2021 00:55:08,2/15/2021 00:55:08,13.22,13.22,2/15/2021 00:53:58,2/15/2021 00:53:57,13.28,13.28,13.28,13.28,13.4,13.4,0.069,0.069,0.069,0.069,0.106,0.106,0
15FEB2021:01:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.24,13.22,13.32,13.44,2/15/2021 01:04:35,2/15/2021 01:07:31,2/15/2021 01:07:31,2/15/2021 01:07:33,13.54,13.49,2/15/2021 01:02:40,2/15/2021 01:02:40,12.77,12.69,12.79,12.93,2/15/2021 01:14:16,2/15/2021 01:14:31,2/15/2021 01:14:31,2/15/2021 01:14:30,13.01,12.97,2/15/2021 01:13:48,2/15/2021 01:13:48,13.05,13.00,13.10,13.23,13.22,13.18,0.1120,0.1170,0.1150,0.1130,0.0980,0.0980,-0,-0,15FEB2021:01:00:01,11.4,2/15/2021 01:04:19,7.1,343,12.2100,2460,2/15/2021 01:04:21,2370,2/15/2021 01:01:15,2400,12.6,13.29,13.29,13.29,13.29,2/15/2021 01:07:44,2/15/2021 01:07:42,2/15/2021 01:07:42,2/15/2021 01:07:43,13.31,13.31,2/15/2021 01:04:43,2/15/2021 01:04:42,12.83,12.83,12.83,12.83,2/15/2021 01:14:19,2/15/2021 01:14:19,2/15/2021 01:14:18,2/15/2021 01:14:18,12.99,12.99,2/15/2021 01:14:18,2/15/2021 01:14:17,13.1,13.1,13.1,13.1,13.2,13.2,0.111,0.111,0.111,0.111,0.082,0.082,0
15FEB2021:01:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.3,12.87,12.85,12.96,13.08,2/15/2021 01:15:01,2/15/2021 01:15:01,2/15/2021 01:15:01,2/15/2021 01:15:01,13.16,13.12,2/15/2021 01:15:01,2/15/2021 01:15:01,12.02,11.87,11.99,12.14,2/15/2021 01:29:31,2/15/2021 01:28:38,2/15/2021 01:29:31,2/15/2021 01:29:31,12.27,12.22,2/15/2021 01:29:31,2/15/2021 01:29:31,12.57,12.53,12.64,12.77,12.79,12.74,0.1740,0.1890,0.1730,0.1690,0.1850,0.1850,-0,-0,15FEB2021:01:15:01,10.5,2/15/2021 01:15:18,7.4,344,10.2800,2430,2/15/2021 01:15:01,2370,2/15/2021 01:15:55,2400,12.5,12.93,12.93,12.93,12.93,2/15/2021 01:15:11,2/15/2021 01:15:11,2/15/2021 01:15:11,2/15/2021 01:15:10,13.09,13.09,2/15/2021 01:15:16,2/15/2021 01:15:15,12.15,12.15,12.15,12.15,2/15/2021 01:29:34,2/15/2021 01:29:34,2/15/2021 01:29:33,2/15/2021 01:29:33,12.45,12.45,2/15/2021 01:29:34,2/15/2021 01:29:33,12.63,12.63,12.63,12.63,12.77,12.77,0.166,0.166,0.166,0.166,0.166,0.166,0
15FEB2021:01:45:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.9,12.64,12.64,12.70,12.81,2/15/2021 01:30:01,2/15/2021 01:30:01,2/15/2021 01:35:58,2/15/2021 01:35:58,12.79,12.75,2/15/2021 01:41:21,2/15/2021 01:41:21,11.50,11.23,11.72,11.89,2/15/2021 01:33:35,2/15/2021 01:33:31,2/15/2021 01:33:35,2/15/2021 01:33:35,11.90,11.85,2/15/2021 01:33:34,2/15/2021 01:33:34,12.26,12.22,12.33,12.46,12.47,12.43,0.1950,0.2290,0.1940,0.1850,0.1830,0.1830,-0,-0,15FEB2021:01:30:01,10.5,2/15/2021 01:41:07,6.9,351,13.4800,2430,2/15/2021 01:32:01,2370,2/15/2021 01:30:04,2399,12.6,12.63,12.63,12.63,12.63,2/15/2021 01:30:08,2/15/2021 01:30:08,2/15/2021 01:30:07,2/15/2021 01:30:07,12.7,12.7,2/15/2021 01:44:17,2/15/2021 01:44:16,11.7,11.71,11.71,11.7,2/15/2021 01:33:41,2/15/2021 01:33:41,2/15/2021 01:33:40,2/15/2021 01:33:40,12.03,12.03,2/15/2021 01:33:57,2/15/2021 01:33:56,12.31,12.31,12.31,12.31,12.45,12.45,0.182,0.182,0.182,0.182,0.151,0.151,0
15FEB2021:02:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,12.90,12.86,12.94,13.07,2/15/2021 01:59:09,2/15/2021 01:56:39,2/15/2021 01:59:44,2/15/2021 01:59:46,13.24,13.19,2/15/2021 01:59:37,2/15/2021 01:59:37,12.17,12.06,12.25,12.40,2/15/2021 01:46:07,2/15/2021 01:46:07,2/15/2021 01:46:07,2/15/2021 01:46:07,12.42,12.37,2/15/2021 01:46:06,2/15/2021 01:46:06,12.68,12.64,12.72,12.85,12.90,12.85,0.1750,0.1820,0.1700,0.1690,0.1990,0.1990,-0,-0,15FEB2021:01:45:01,12.5,2/15/2021 01:49:00,6.9,4,12.0000,2430,2/15/2021 01:45:11,2370,2/15/2021 01:45:48,2405,12.6,12.92,12.92,12.92,12.92,2/15/2021 01:59:21,2/15/2021 01:59:21,2/15/2021 01:59:21,2/15/2021 01:59:21,13.12,13.12,2/15/2021 01:57:15,2/15/2021 01:57:14,12.29,12.29,12.29,12.29,2/15/2021 01:46:17,2/15/2021 01:46:16,2/15/2021 01:46:16,2/15/2021 01:46:16,12.52,12.52,2/15/2021 01:46:25,2/15/2021 01:46:24,12.72,12.72,12.72,12.72,12.87,12.87,0.17,0.17,0.17,0.17,0.188,0.188,0
15FEB2021:02:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.9,12.98,12.96,13.06,13.19,2/15/2021 02:12:51,2/15/2021 02:13:11,2/15/2021 02:12:50,2/15/2021 02:12:49,13.24,13.19,2/15/2021 02:09:26,2/15/2021 02:09:26,12.81,12.73,12.83,12.98,2/15/2021 02:06:13,2/15/2021 02:06:14,2/15/2021 02:06:15,2/15/2021 02:06:15,13.01,12.97,2/15/2021 02:00:15,2/15/2021 02:00:15,12.89,12.84,12.94,13.07,13.13,13.08,0.0410,0.0460,0.0470,0.0470,0.0690,0.0690,-0,-0,15FEB2021:02:00:01,13.8,2/15/2021 02:12:47,7.3,4,13.9600,2460,2/15/2021 02:04:40,2400,2/15/2021 02:00:02,2414,12.6,13.04,13.04,13.04,13.04,2/15/2021 02:13:04,2/15/2021 02:13:04,2/15/2021 02:13:04,2/15/2021 02:13:04,13.2,13.2,2/15/2021 02:10:22,2/15/2021 02:10:21,12.86,12.86,12.86,12.86,2/15/2021 02:06:57,2/15/2021 02:06:57,2/15/2021 02:06:56,2/15/2021 02:06:56,12.99,12.99,2/15/2021 02:03:00,2/15/2021 02:02:59,12.93,12.93,12.93,12.93,13.11,13.11,0.043,0.043,0.043,0.043,0.05,0.05,0
15FEB2021:02:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.07,13.05,13.19,13.32,2/15/2021 02:29:12,2/15/2021 02:28:28,2/15/2021 02:29:12,2/15/2021 02:29:12,13.39,13.34,2/15/2021 02:29:20,2/15/2021 02:29:20,12.58,12.45,12.65,12.78,2/15/2021 02:21:59,2/15/2021 02:21:58,2/15/2021 02:21:57,2/15/2021 02:21:57,12.79,12.75,2/15/2021 02:21:30,2/15/2021 02:21:30,12.87,12.83,12.94,13.07,13.09,13.04,0.0950,0.1080,0.1020,0.0990,0.0970,0.0970,-0,-0,15FEB2021:02:15:01,12.5,2/15/2021 02:24:03,8.0,354,12.7100,2460,2/15/2021 02:15:42,2400,2/15/2021 02:15:01,2420,12.5,13.14,13.14,13.14,13.14,2/15/2021 02:29:25,2/15/2021 02:29:25,2/15/2021 02:29:25,2/15/2021 02:29:24,13.18,13.18,2/15/2021 02:15:22,2/15/2021 02:15:22,12.68,12.68,12.68,12.68,2/15/2021 02:22:05,2/15/2021 02:22:05,2/15/2021 02:22:04,2/15/2021 02:22:04,12.85,12.85,2/15/2021 02:22:31,2/15/2021 02:22:31,12.92,12.92,12.92,12.92,13.06,13.06,0.094,0.094,0.094,0.094,0.08,0.08,0
15FEB2021:02:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.1,13.60,13.58,13.67,13.80,2/15/2021 02:42:00,2/15/2021 02:42:00,2/15/2021 02:41:52,2/15/2021 02:41:52,13.91,13.86,2/15/2021 02:37:12,2/15/2021 02:37:12,12.96,12.90,13.01,13.15,2/15/2021 02:30:11,2/15/2021 02:30:09,2/15/2021 02:30:10,2/15/2021 02:30:10,13.09,13.05,2/15/2021 02:30:28,2/15/2021 02:30:28,13.39,13.35,13.44,13.57,13.60,13.56,0.1550,0.1550,0.1580,0.1580,0.1850,0.1850,-0,-0,15FEB2021:02:30:47,13.4,2/15/2021 02:35:50,7.8,4,13.3900,2460,2/15/2021 02:30:25,2400,2/15/2021 02:30:01,2421,12.5,13.65,13.65,13.65,13.65,2/15/2021 02:42:08,2/15/2021 02:42:08,2/15/2021 02:42:08,2/15/2021 02:42:08,13.8,13.8,2/15/2021 02:45:00,2/15/2021 02:45:00,13.02,13.02,13.02,13.02,2/15/2021 02:30:20,2/15/2021 02:30:20,2/15/2021 02:30:20,2/15/2021 02:30:20,13.14,13.14,2/15/2021 02:30:28,2/15/2021 02:30:28,13.43,13.43,13.43,13.43,13.57,13.57,0.157,0.157,0.157,0.157,0.176,0.176,0
15FEB2021:03:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.62,13.60,13.66,13.77,2/15/2021 02:50:38,2/15/2021 02:50:37,2/15/2021 02:50:45,2/15/2021 02:50:45,13.91,13.86,2/15/2021 02:46:18,2/15/2021 02:46:18,13.04,12.94,13.10,13.24,2/15/2021 02:59:53,2/15/2021 02:59:54,2/15/2021 02:59:54,2/15/2021 02:59:56,13.17,13.12,2/15/2021 02:59:58,2/15/2021 02:59:58,13.41,13.36,13.45,13.59,13.63,13.58,0.1380,0.1470,0.1370,0.1330,0.1710,0.1710,-0,-0,15FEB2021:02:45:01,11.8,2/15/2021 02:49:57,7.1,359,14.5000,2460,2/15/2021 02:45:05,2400,2/15/2021 02:45:01,2417,12.6,13.65,13.65,13.65,13.65,2/15/2021 02:50:49,2/15/2021 02:50:49,2/15/2021 02:50:48,2/15/2021 02:50:48,13.81,13.81,2/15/2021 02:45:03,2/15/2021 02:45:02,13.11,13.11,13.11,13.11,2/15/2021 03:00:00,2/15/2021 03:00:00,2/15/2021 03:00:00,2/15/2021 03:00:00,13.24,13.24,2/15/2021 02:59:27,2/15/2021 02:59:26,13.46,13.46,13.46,13.46,13.61,13.61,0.133,0.133,0.133,0.133,0.153,0.154,0
15FEB2021:03:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,13.79,13.77,13.83,13.95,2/15/2021 03:14:03,2/15/2021 03:14:05,2/15/2021 03:13:54,2/15/2021 03:13:55,13.98,13.94,2/15/2021 03:11:34,2/15/2021 03:11:34,13.07,12.96,13.13,13.27,2/15/2021 03:01:37,2/15/2021 03:01:37,2/15/2021 03:00:25,2/15/2021 03:00:25,13.24,13.20,2/15/2021 03:00:37,2/15/2021 03:00:37,13.46,13.42,13.51,13.64,13.65,13.61,0.1790,0.1830,0.1760,0.1730,0.1910,0.1910,-0,-0,15FEB2021:03:00:01,12.3,2/15/2021 03:06:26,7.1,358,13.9500,2460,2/15/2021 03:03:32,2400,2/15/2021 03:00:02,2416,12.6,13.82,13.82,13.82,13.82,2/15/2021 03:14:11,2/15/2021 03:14:10,2/15/2021 03:14:10,2/15/2021 03:14:10,13.89,13.89,2/15/2021 03:14:18,2/15/2021 03:14:17,13.11,13.11,13.11,13.11,2/15/2021 03:00:01,2/15/2021 03:00:01,2/15/2021 03:00:01,2/15/2021 03:00:01,13.24,13.24,2/15/2021 03:01:14,2/15/2021 03:01:11,13.5,13.5,13.5,13.5,13.62,13.62,0.179,0.178,0.178,0.178,0.185,0.185,0
15FEB2021:03:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.64,13.62,13.72,13.85,2/15/2021 03:16:31,2/15/2021 03:16:31,2/15/2021 03:19:59,2/15/2021 03:19:59,13.91,13.86,2/15/2021 03:15:22,2/15/2021 03:15:22,12.94,12.84,12.95,13.08,2/15/2021 03:29:34,2/15/2021 03:29:35,2/15/2021 03:29:35,2/15/2021 03:29:35,13.09,13.05,2/15/2021 03:29:14,2/15/2021 03:29:14,13.41,13.35,13.46,13.59,13.61,13.57,0.1790,0.1920,0.1890,0.1850,0.1900,0.1900,-0,-0,15FEB2021:03:15:01,10.1,2/15/2021 03:23:32,7.1,353,11.8000,2460,2/15/2021 03:19:12,2400,2/15/2021 03:15:01,2414,12.6,13.68,13.68,13.68,13.68,2/15/2021 03:15:01,2/15/2021 03:16:42,2/15/2021 03:16:42,2/15/2021 03:16:42,13.86,13.86,2/15/2021 03:15:01,2/15/2021 03:15:01,12.99,12.99,12.99,12.99,2/15/2021 03:29:42,2/15/2021 03:29:42,2/15/2021 03:29:41,2/15/2021 03:29:41,13.13,13.13,2/15/2021 03:29:46,2/15/2021 03:29:45,13.46,13.46,13.46,13.46,13.6,13.6,0.179,0.179,0.18,0.18,0.173,0.173,0
15FEB2021:03:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,13.0,13.26,13.24,13.31,13.42,2/15/2021 03:44:33,2/15/2021 03:44:31,2/15/2021 03:44:31,2/15/2021 03:44:26,13.54,13.49,2/15/2021 03:43:16,2/15/2021 03:43:16,12.85,12.77,12.92,13.06,2/15/2021 03:36:19,2/15/2021 03:30:19,2/15/2021 03:30:20,2/15/2021 03:36:35,13.09,13.05,2/15/2021 03:36:16,2/15/2021 03:36:16,13.06,13.02,13.11,13.24,13.23,13.19,0.0900,0.1030,0.0860,0.0820,0.0860,0.0860,-0,-0,15FEB2021:03:30:01,10.5,2/15/2021 03:32:19,6.2,358,13.6500,2430,2/15/2021 03:30:01,2400,2/15/2021 03:30:02,2410,12.5,13.3,13.3,13.3,13.3,2/15/2021 03:44:43,2/15/2021 03:44:43,2/15/2021 03:44:43,2/15/2021 03:44:43,13.44,13.44,2/15/2021 03:44:59,2/15/2021 03:44:58,12.95,12.95,12.95,12.95,2/15/2021 03:30:30,2/15/2021 03:30:30,2/15/2021 03:30:29,2/15/2021 03:30:29,13.13,13.13,2/15/2021 03:37:18,2/15/2021 03:37:18,13.11,13.11,13.11,13.11,13.2,13.2,0.085,0.085,0.085,0.085,0.064,0.064,0
15FEB2021:04:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.3,13.38,13.36,13.47,13.59,2/15/2021 03:54:31,2/15/2021 03:54:29,2/15/2021 03:57:53,2/15/2021 03:57:55,13.76,13.71,2/15/2021 03:54:19,2/15/2021 03:54:19,13.19,13.11,13.23,13.38,2/15/2021 03:46:02,2/15/2021 03:52:04,2/15/2021 03:52:26,2/15/2021 03:46:03,13.24,13.20,2/15/2021 03:46:05,2/15/2021 03:46:05,13.29,13.25,13.35,13.48,13.52,13.47,0.0560,0.0590,0.0600,0.0590,0.0960,0.0960,-0,-0,15FEB2021:03:45:01,10.3,2/15/2021 03:53:52,5.6,356,19.1100,2430,2/15/2021 03:45:01,2400,2/15/2021 03:45:02,2411,12.6,13.43,13.43,13.43,13.43,2/15/2021 03:59:21,2/15/2021 03:59:20,2/15/2021 03:59:20,2/15/2021 03:59:20,13.65,13.65,2/15/2021 03:54:57,2/15/2021 03:54:57,13.25,13.25,13.25,13.25,2/15/2021 03:48:25,2/15/2021 03:48:24,2/15/2021 03:48:24,2/15/2021 03:48:24,13.41,13.41,2/15/2021 03:48:43,2/15/2021 03:48:43,13.34,13.34,13.34,13.34,13.49,13.49,0.056,0.056,0.056,0.056,0.074,0.074,0
15FEB2021:04:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.53,13.54,13.60,13.72,2/15/2021 04:03:32,2/15/2021 04:03:31,2/15/2021 04:08:26,2/15/2021 04:08:24,13.76,13.72,2/15/2021 04:03:30,2/15/2021 04:03:30,13.30,13.22,13.34,13.48,2/15/2021 04:01:57,2/15/2021 04:01:57,2/15/2021 04:01:56,2/15/2021 04:01:56,13.46,13.42,2/15/2021 04:00:08,2/15/2021 04:00:08,13.41,13.37,13.48,13.61,13.62,13.57,0.0400,0.0450,0.0440,0.0440,0.0400,0.0400,-0,-0,15FEB2021:04:00:01,12.1,2/15/2021 04:07:59,7.3,341,13.4800,2460,2/15/2021 04:00:34,2400,2/15/2021 04:00:01,2414,12.6,13.56,13.56,13.56,13.56,2/15/2021 04:08:36,2/15/2021 04:08:36,2/15/2021 04:08:35,2/15/2021 04:08:35,13.63,13.63,2/15/2021 04:00:49,2/15/2021 04:00:49,13.35,13.35,13.35,13.35,2/15/2021 04:02:10,2/15/2021 04:02:09,2/15/2021 04:02:09,2/15/2021 04:02:09,13.51,13.51,2/15/2021 04:00:13,2/15/2021 04:00:10,13.47,13.47,13.47,13.47,13.59,13.59,0.041,0.041,0.041,0.041,0.019,0.019,0
15FEB2021:04:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.5,13.53,13.47,13.60,13.72,2/15/2021 04:28:54,2/15/2021 04:23:19,2/15/2021 04:24:49,2/15/2021 04:24:50,13.91,13.86,2/15/2021 04:23:26,2/15/2021 04:23:26,13.32,13.26,13.38,13.52,2/15/2021 04:21:00,2/15/2021 04:20:59,2/15/2021 04:17:47,2/15/2021 04:17:47,13.54,13.49,2/15/2021 04:15:07,2/15/2021 04:15:07,13.44,13.39,13.50,13.63,13.63,13.59,0.0410,0.0490,0.0420,0.0420,0.0580,0.0580,-0,-0,15FEB2021:04:15:01,9.4,2/15/2021 04:29:25,6.2,352,16.7000,2430,2/15/2021 04:15:01,2400,2/15/2021 04:15:02,2410,12.6,13.57,13.57,13.57,13.57,2/15/2021 04:28:57,2/15/2021 04:28:57,2/15/2021 04:28:57,2/15/2021 04:28:56,13.7,13.71,2/15/2021 04:29:44,2/15/2021 04:29:03,13.4,13.4,13.4,13.4,2/15/2021 04:17:56,2/15/2021 04:17:55,2/15/2021 04:17:55,2/15/2021 04:17:55,13.58,13.58,2/15/2021 04:28:31,2/15/2021 04:28:30,13.49,13.49,13.49,13.49,13.61,13.61,0.039,0.039,0.039,0.039,0.028,0.028,0
15FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.66,13.62,13.71,13.83,2/15/2021 04:43:12,2/15/2021 04:43:06,2/15/2021 04:43:58,2/15/2021 04:43:18,13.91,13.86,2/15/2021 04:42:22,2/15/2021 04:42:22,13.38,13.28,13.44,13.57,2/15/2021 04:31:12,2/15/2021 04:31:13,2/15/2021 04:31:14,2/15/2021 04:31:14,13.54,13.49,2/15/2021 04:30:49,2/15/2021 04:30:49,13.53,13.48,13.58,13.70,13.73,13.68,0.0600,0.0680,0.0600,0.0590,0.0790,0.0790,-0,-0,15FEB2021:04:37:38,10.1,2/15/2021 04:41:47,5.8,7,11.7500,2430,2/15/2021 04:30:05,2400,2/15/2021 04:30:01,2408,12.6,13.69,13.69,13.69,13.69,2/15/2021 04:44:09,2/15/2021 04:44:09,2/15/2021 04:44:09,2/15/2021 04:44:09,13.78,13.78,2/15/2021 04:39:33,2/15/2021 04:39:33,13.46,13.46,13.46,13.46,2/15/2021 04:31:23,2/15/2021 04:31:22,2/15/2021 04:31:22,2/15/2021 04:31:22,13.59,13.59,2/15/2021 04:31:34,2/15/2021 04:31:33,13.57,13.57,13.57,13.57,13.7,13.7,0.059,0.059,0.059,0.059,0.054,0.054,0
15FEB2021:05:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.77,13.73,13.84,13.96,2/15/2021 04:55:58,2/15/2021 04:55:59,2/15/2021 04:55:52,2/15/2021 04:55:52,14.06,14.01,2/15/2021 04:56:07,2/15/2021 04:56:07,13.57,13.52,13.65,13.78,2/15/2021 04:48:23,2/15/2021 04:48:21,2/15/2021 04:48:24,2/15/2021 04:48:24,13.69,13.64,2/15/2021 04:45:10,2/15/2021 04:45:10,13.71,13.66,13.77,13.89,13.90,13.85,0.0390,0.0420,0.0390,0.0380,0.0530,0.0530,-0,-0,15FEB2021:04:45:01,12.1,2/15/2021 04:50:55,6.8,5,11.5200,2460,2/15/2021 04:49:30,2400,2/15/2021 04:45:02,2410,12.5,13.81,13.81,13.81,13.81,2/15/2021 04:56:05,2/15/2021 04:56:05,2/15/2021 04:56:05,2/15/2021 04:56:04,13.91,13.91,2/15/2021 04:47:57,2/15/2021 04:47:55,13.62,13.62,13.63,13.63,2/15/2021 04:45:01,2/15/2021 04:45:01,2/15/2021 04:45:01,2/15/2021 04:45:01,13.71,13.71,2/15/2021 04:45:38,2/15/2021 04:45:37,13.76,13.76,13.76,13.76,13.87,13.87,0.039,0.039,0.039,0.039,0.044,0.044,0
15FEB2021:05:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.8,13.83,13.79,13.89,14.02,2/15/2021 05:14:50,2/15/2021 05:12:51,2/15/2021 05:14:28,2/15/2021 05:11:42,14.21,14.16,2/15/2021 05:06:50,2/15/2021 05:06:50,13.66,13.60,13.72,13.86,2/15/2021 05:01:57,2/15/2021 05:01:57,2/15/2021 05:01:56,2/15/2021 05:01:58,13.84,13.79,2/15/2021 05:00:06,2/15/2021 05:00:06,13.77,13.72,13.83,13.96,13.97,13.92,0.0280,0.0310,0.0260,0.0260,0.0970,0.0970,-0,-0,15FEB2021:05:00:01,12.9,2/15/2021 05:05:58,7.8,359,13.3600,2460,2/15/2021 05:04:29,2400,2/15/2021 05:00:01,2412,12.5,13.88,13.88,13.88,13.88,2/15/2021 05:15:00,2/15/2021 05:15:00,2/15/2021 05:15:00,2/15/2021 05:15:00,14.13,14.14,2/15/2021 05:14:34,2/15/2021 05:14:33,13.73,13.73,13.73,13.73,2/15/2021 05:02:02,2/15/2021 05:02:01,2/15/2021 05:02:01,2/15/2021 05:02:01,13.87,13.87,2/15/2021 05:04:40,2/15/2021 05:04:56,13.82,13.82,13.82,13.82,13.94,13.94,0.026,0.026,0.026,0.026,0.072,0.072,0
15FEB2021:05:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.9,13.87,13.83,13.93,14.07,2/15/2021 05:20:47,2/15/2021 05:24:12,2/15/2021 05:21:18,2/15/2021 05:23:12,14.21,14.16,2/15/2021 05:15:20,2/15/2021 05:15:20,13.77,13.71,13.83,13.96,2/15/2021 05:28:59,2/15/2021 05:28:02,2/15/2021 05:29:05,2/15/2021 05:29:04,13.84,13.79,2/15/2021 05:28:24,2/15/2021 05:28:24,13.82,13.78,13.89,14.02,14.08,14.03,0.0240,0.0250,0.0230,0.0210,0.0480,0.0480,-0,-0,15FEB2021:05:15:02,13.2,2/15/2021 05:22:52,7.5,359,12.9800,2460,2/15/2021 05:19:07,2370,2/15/2021 05:17:03,2412,12.5,13.92,13.92,13.92,13.92,2/15/2021 05:23:14,2/15/2021 05:23:14,2/15/2021 05:23:14,2/15/2021 05:23:14,14.14,14.14,2/15/2021 05:17:32,2/15/2021 05:17:31,13.83,13.83,13.83,13.83,2/15/2021 05:29:09,2/15/2021 05:29:09,2/15/2021 05:29:08,2/15/2021 05:29:08,14.02,14.02,2/15/2021 05:29:28,2/15/2021 05:29:22,13.88,13.88,13.88,13.88,14.06,14.06,0.02,0.02,0.02,0.02,0.023,0.023,0
15FEB2021:05:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.00,13.96,14.06,14.18,2/15/2021 05:44:56,2/15/2021 05:44:54,2/15/2021 05:43:36,2/15/2021 05:43:37,14.36,14.31,2/15/2021 05:43:00,2/15/2021 05:43:00,13.77,13.71,13.83,13.96,2/15/2021 05:31:02,2/15/2021 05:30:38,2/15/2021 05:31:02,2/15/2021 05:31:01,13.84,13.79,2/15/2021 05:31:07,2/15/2021 05:31:07,13.87,13.82,13.94,14.06,14.09,14.05,0.0490,0.0530,0.0530,0.0510,0.0770,0.0770,-0,-0,15FEB2021:05:30:01,13.4,2/15/2021 05:43:36,8.1,359,13.3500,2460,2/15/2021 05:31:37,2400,2/15/2021 05:30:01,2413,12.5,14.04,14.04,14.04,14.04,2/15/2021 05:45:00,2/15/2021 05:45:00,2/15/2021 05:45:00,2/15/2021 05:45:00,14.27,14.27,2/15/2021 05:44:02,2/15/2021 05:44:01,13.83,13.83,13.83,13.83,2/15/2021 05:31:06,2/15/2021 05:31:05,2/15/2021 05:31:05,2/15/2021 05:31:05,14.01,14.01,2/15/2021 05:31:09,2/15/2021 05:31:09,13.92,13.92,13.92,13.92,14.07,14.07,0.049,0.049,0.049,0.049,0.065,0.065,0
15FEB2021:06:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.1,14.06,14.05,14.18,14.30,2/15/2021 05:50:37,2/15/2021 05:50:42,2/15/2021 05:50:39,2/15/2021 05:50:40,14.36,14.31,2/15/2021 05:50:42,2/15/2021 05:50:42,13.91,13.83,13.98,14.11,2/15/2021 05:46:45,2/15/2021 05:46:47,2/15/2021 05:46:47,2/15/2021 05:46:46,14.06,14.02,2/15/2021 05:46:45,2/15/2021 05:46:45,14.01,13.96,14.08,14.20,14.22,14.17,0.0300,0.0300,0.0300,0.0280,0.0340,0.0340,-0,-0,15FEB2021:05:45:01,16.7,2/15/2021 05:50:22,8.6,5,14.0000,2460,2/15/2021 05:45:14,2400,2/15/2021 05:45:02,2416,12.4,14.13,14.13,14.13,14.13,2/15/2021 05:50:49,2/15/2021 05:50:48,2/15/2021 05:50:48,2/15/2021 05:50:48,14.25,14.25,2/15/2021 05:48:10,2/15/2021 05:48:09,13.98,13.98,13.98,13.98,2/15/2021 05:46:53,2/15/2021 05:46:53,2/15/2021 05:46:53,2/15/2021 05:46:53,14.18,14.18,2/15/2021 05:47:10,2/15/2021 05:47:09,14.06,14.06,14.06,14.06,14.19,14.19,0.027,0.027,0.027,0.027,0.013,0.013,0
15FEB2021:06:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.04,14.00,14.10,14.23,2/15/2021 06:00:07,2/15/2021 06:00:10,2/15/2021 06:00:04,2/15/2021 06:00:04,14.36,14.31,2/15/2021 06:07:51,2/15/2021 06:07:51,13.91,13.83,13.98,14.10,2/15/2021 06:07:59,2/15/2021 06:08:01,2/15/2021 06:08:01,2/15/2021 06:08:51,14.06,14.02,2/15/2021 06:08:00,2/15/2021 06:08:00,13.98,13.93,14.05,14.17,14.21,14.16,0.0340,0.0360,0.0340,0.0300,0.0670,0.0670,-0,-0,15FEB2021:06:10:01,13.2,2/15/2021 06:00:51,7.7,1,12.8600,2460,2/15/2021 06:00:36,2400,2/15/2021 06:00:01,2412,12.4,14.09,14.09,14.09,14.09,2/15/2021 06:00:54,2/15/2021 06:00:53,2/15/2021 06:00:53,2/15/2021 06:00:53,14.27,14.27,2/15/2021 06:12:59,2/15/2021 06:12:58,13.97,13.97,13.97,13.97,2/15/2021 06:08:16,2/15/2021 06:08:52,2/15/2021 06:08:19,2/15/2021 06:08:15,14.04,14.04,2/15/2021 06:08:45,2/15/2021 06:08:44,14.03,14.03,14.03,14.03,14.18,14.18,0.032,0.032,0.032,0.032,0.042,0.042,0
15FEB2021:06:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.1,14.02,13.97,14.10,14.23,2/15/2021 06:21:10,2/15/2021 06:21:14,2/15/2021 06:18:08,2/15/2021 06:18:08,14.36,14.31,2/15/2021 06:27:04,2/15/2021 06:27:04,13.91,13.86,14.01,14.13,2/15/2021 06:29:25,2/15/2021 06:29:26,2/15/2021 06:29:23,2/15/2021 06:29:25,14.06,14.02,2/15/2021 06:29:30,2/15/2021 06:29:30,13.99,13.94,14.06,14.18,14.22,14.17,0.0160,0.0210,0.0150,0.0130,0.0280,0.0270,-0,-0,15FEB2021:06:28:13,12.7,2/15/2021 06:25:45,7.6,2,14.6600,2430,2/15/2021 06:15:01,2370,2/15/2021 06:20:03,2411,12.4,14.07,14.07,14.07,14.07,2/15/2021 06:21:22,2/15/2021 06:21:22,2/15/2021 06:21:21,2/15/2021 06:21:21,14.25,14.25,2/15/2021 06:27:26,2/15/2021 06:27:26,13.99,13.99,13.99,13.99,2/15/2021 06:29:32,2/15/2021 06:29:32,2/15/2021 06:29:31,2/15/2021 06:29:31,14.19,14.19,2/15/2021 06:15:33,2/15/2021 06:15:32,14.04,14.04,14.04,14.04,14.19,14.19,0.014,0.013,0.013,0.013,0.013,0.013,0
15FEB2021:06:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.1,14.08,14.05,14.18,14.30,2/15/2021 06:44:41,2/15/2021 06:44:37,2/15/2021 06:44:36,2/15/2021 06:44:36,14.36,14.31,2/15/2021 06:43:55,2/15/2021 06:43:55,13.91,13.86,14.01,14.13,2/15/2021 06:34:18,2/15/2021 06:34:17,2/15/2021 06:34:17,2/15/2021 06:34:20,14.06,14.02,2/15/2021 06:34:20,2/15/2021 06:34:20,13.98,13.94,14.06,14.18,14.25,14.20,0.0370,0.0380,0.0400,0.0390,0.0620,0.0620,-0,-0,15FEB2021:06:42:02,15.1,2/15/2021 06:43:23,7.4,3,15.9000,2460,2/15/2021 06:43:27,2400,2/15/2021 06:30:01,2411,12.4,14.15,14.15,14.15,14.15,2/15/2021 06:44:55,2/15/2021 06:44:55,2/15/2021 06:44:55,2/15/2021 06:44:54,14.3,14.3,2/15/2021 06:35:36,2/15/2021 06:35:35,13.99,13.99,13.99,13.99,2/15/2021 06:34:27,2/15/2021 06:34:27,2/15/2021 06:34:27,2/15/2021 06:34:27,14.19,14.19,2/15/2021 06:30:41,2/15/2021 06:30:40,14.04,14.04,14.04,14.04,14.22,14.22,0.036,0.036,0.036,0.036,0.033,0.033,0
15FEB2021:07:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.17,14.13,14.24,14.37,2/15/2021 06:59:34,2/15/2021 06:59:27,2/15/2021 06:58:18,2/15/2021 06:58:18,14.51,14.46,2/15/2021 06:46:54,2/15/2021 06:46:54,14.04,13.98,14.10,14.23,2/15/2021 06:45:46,2/15/2021 06:45:49,2/15/2021 06:45:50,2/15/2021 06:45:56,14.14,14.09,2/15/2021 06:45:16,2/15/2021 06:45:16,14.11,14.07,14.19,14.31,14.36,14.32,0.0250,0.0270,0.0250,0.0240,0.0550,0.0550,0,0,15FEB2021:06:59:59,13.2,2/15/2021 06:47:26,8.3,3,13.7900,2460,2/15/2021 06:46:56,2370,2/15/2021 06:51:41,2415,12.5,14.22,14.22,14.22,14.22,2/15/2021 06:59:44,2/15/2021 06:59:44,2/15/2021 06:59:44,2/15/2021 06:59:44,14.39,14.39,2/15/2021 06:48:23,2/15/2021 06:48:22,14.09,14.09,14.09,14.09,2/15/2021 06:46:09,2/15/2021 06:46:09,2/15/2021 06:46:08,2/15/2021 06:46:08,14.23,14.23,2/15/2021 06:46:16,2/15/2021 06:46:15,14.17,14.17,14.17,14.17,14.34,14.34,0.023,0.023,0.023,0.023,0.032,0.032,0
15FEB2021:07:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.27,14.24,14.36,14.48,2/15/2021 07:14:31,2/15/2021 07:14:47,2/15/2021 07:14:46,2/15/2021 07:14:45,14.58,14.54,2/15/2021 07:14:27,2/15/2021 07:14:27,14.14,14.09,14.20,14.33,2/15/2021 07:03:47,2/15/2021 07:00:04,2/15/2021 07:03:45,2/15/2021 07:03:45,14.29,14.24,2/15/2021 07:07:02,2/15/2021 07:07:02,14.20,14.15,14.27,14.40,14.36,14.31,0.0310,0.0310,0.0320,0.0330,0.0410,0.0410,1,2,15FEB2021:07:15:00,13.8,2/15/2021 07:10:11,9.3,4,14.2700,2460,2/15/2021 07:01:10,2400,2/15/2021 07:00:03,2418,12.4,14.32,14.32,14.32,14.32,2/15/2021 07:14:58,2/15/2021 07:14:58,2/15/2021 07:14:58,2/15/2021 07:14:57,14.49,14.49,2/15/2021 07:14:57,2/15/2021 07:14:56,14.2,14.2,14.2,14.2,2/15/2021 07:03:52,2/15/2021 07:03:52,2/15/2021 07:03:51,2/15/2021 07:03:51,14.29,14.29,2/15/2021 07:08:53,2/15/2021 07:08:52,14.25,14.25,14.25,14.25,14.33,14.33,0.031,0.031,0.031,0.031,0.023,0.023,0
15FEB2021:07:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.36,14.32,14.44,14.56,2/15/2021 07:29:49,2/15/2021 07:29:46,2/15/2021 07:28:22,2/15/2021 07:28:22,14.58,14.54,2/15/2021 07:15:06,2/15/2021 07:15:06,14.23,14.16,14.29,14.43,2/15/2021 07:17:30,2/15/2021 07:18:08,2/15/2021 07:18:06,2/15/2021 07:18:07,14.21,14.17,2/15/2021 07:17:44,2/15/2021 07:17:44,14.29,14.24,14.37,14.50,14.50,14.45,0.0300,0.0310,0.0320,0.0300,0.0560,0.0560,4,9,15FEB2021:07:30:00,14.0,2/15/2021 07:27:33,8.3,6,12.6500,2460,2/15/2021 07:15:20,2370,2/15/2021 07:20:03,2413,12.5,14.42,14.42,14.42,14.42,2/15/2021 07:29:57,2/15/2021 07:29:57,2/15/2021 07:29:56,2/15/2021 07:29:56,14.52,14.52,2/15/2021 07:15:58,2/15/2021 07:15:57,14.29,14.29,14.29,14.29,2/15/2021 07:18:18,2/15/2021 07:18:17,2/15/2021 07:18:17,2/15/2021 07:18:17,14.28,14.28,2/15/2021 07:18:33,2/15/2021 07:18:32,14.35,14.35,14.35,14.35,14.48,14.48,0.029,0.029,0.029,0.029,0.036,0.036,0
15FEB2021:07:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.62,14.59,14.73,14.86,2/15/2021 07:44:26,2/15/2021 07:43:49,2/15/2021 07:44:25,2/15/2021 07:44:25,14.95,14.91,2/15/2021 07:42:43,2/15/2021 07:42:43,14.24,14.15,14.40,14.52,2/15/2021 07:35:54,2/15/2021 07:35:49,2/15/2021 07:30:01,2/15/2021 07:35:54,14.36,14.32,2/15/2021 07:40:28,2/15/2021 07:40:28,14.43,14.39,14.53,14.66,14.63,14.58,0.0800,0.0840,0.0780,0.0780,0.1360,0.1360,19,29,15FEB2021:07:45:00,15.6,2/15/2021 07:36:02,9.6,1,11.7200,4890,2/15/2021 07:31:13,2400,2/15/2021 07:30:03,4642,12.4,14.68,14.68,14.68,14.68,2/15/2021 07:44:36,2/15/2021 07:44:35,2/15/2021 07:44:35,2/15/2021 07:44:35,14.82,14.82,2/15/2021 07:43:03,2/15/2021 07:43:02,14.37,14.37,14.37,14.37,2/15/2021 07:35:57,2/15/2021 07:35:57,2/15/2021 07:35:56,2/15/2021 07:35:56,14.42,14.42,2/15/2021 07:37:36,2/15/2021 07:37:35,14.5,14.5,14.5,14.5,14.6,14.6,0.077,0.077,0.077,0.077,0.118,0.118,0
15FEB2021:08:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.76,14.72,14.99,15.12,2/15/2021 07:56:18,2/15/2021 07:51:35,2/15/2021 07:57:10,2/15/2021 07:59:56,15.10,15.06,2/15/2021 07:52:24,2/15/2021 07:52:24,14.55,14.48,14.65,14.78,2/15/2021 07:45:01,2/15/2021 07:45:29,2/15/2021 07:45:01,2/15/2021 07:45:01,14.73,14.69,2/15/2021 07:45:02,2/15/2021 07:45:02,14.69,14.65,14.85,14.98,14.94,14.90,0.0450,0.0460,0.0780,0.0800,0.0550,0.0550,49,84,15FEB2021:07:57:38,15.8,2/15/2021 07:51:24,9.2,4,13.3500,4860,2/15/2021 07:46:51,4770,2/15/2021 07:45:03,4797,12.4,14.88,14.88,14.88,14.88,2/15/2021 07:59:35,2/15/2021 07:59:34,2/15/2021 07:59:34,2/15/2021 07:59:34,14.95,14.96,2/15/2021 07:55:39,2/15/2021 07:55:38,14.64,14.64,14.64,14.64,2/15/2021 07:45:07,2/15/2021 07:45:06,2/15/2021 07:45:06,2/15/2021 07:45:06,14.78,14.78,2/15/2021 07:45:03,2/15/2021 07:45:02,14.79,14.79,14.79,14.79,14.92,14.92,0.06,0.06,0.06,0.06,0.042,0.042,0
15FEB2021:08:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.8,14.80,14.76,14.99,15.11,2/15/2021 08:12:59,2/15/2021 08:12:59,2/15/2021 08:00:01,2/15/2021 08:00:01,15.10,15.06,2/15/2021 08:14:25,2/15/2021 08:14:25,14.65,14.59,14.80,14.93,2/15/2021 08:03:49,2/15/2021 08:03:49,2/15/2021 08:05:15,2/15/2021 08:05:16,14.81,14.76,2/15/2021 08:02:13,2/15/2021 08:02:13,14.71,14.66,14.87,15.00,14.95,14.91,0.0340,0.0350,0.0410,0.0420,0.0470,0.0470,40,64,15FEB2021:08:00:01,16.4,2/15/2021 08:10:59,9.3,2,13.2300,4830,2/15/2021 08:00:36,4770,2/15/2021 08:00:04,4792,12.4,14.89,14.89,14.89,14.89,2/15/2021 08:15:00,2/15/2021 08:15:00,2/15/2021 08:15:00,2/15/2021 08:15:00,14.96,14.96,2/15/2021 08:03:34,2/15/2021 08:03:34,14.76,14.76,14.76,14.76,2/15/2021 08:09:13,2/15/2021 08:09:12,2/15/2021 08:09:12,2/15/2021 08:09:12,14.89,14.89,2/15/2021 08:04:10,2/15/2021 08:04:09,14.81,14.81,14.81,14.81,14.93,14.93,0.034,0.034,0.034,0.034,0.014,0.014,0
15FEB2021:08:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.9,14.92,14.89,15.21,15.35,2/15/2021 08:26:31,2/15/2021 08:26:30,2/15/2021 08:29:26,2/15/2021 08:29:26,15.25,15.21,2/15/2021 08:29:26,2/15/2021 08:29:26,14.78,14.74,14.91,15.06,2/15/2021 08:15:52,2/15/2021 08:15:40,2/15/2021 08:15:08,2/15/2021 08:15:06,14.88,14.84,2/15/2021 08:15:01,2/15/2021 08:15:01,14.86,14.82,15.05,15.19,15.07,15.02,0.0350,0.0350,0.0610,0.0600,0.0810,0.0810,60,92,15FEB2021:08:30:00,13.6,2/15/2021 08:24:51,9.2,3,13.0700,4830,2/15/2021 08:18:33,4770,2/15/2021 08:15:03,4792,12.4,15.08,15.08,15.08,15.08,2/15/2021 08:29:29,2/15/2021 08:29:28,2/15/2021 08:29:28,2/15/2021 08:29:28,15.1,15.1,2/15/2021 08:19:58,2/15/2021 08:19:57,14.89,14.89,14.89,14.89,2/15/2021 08:15:16,2/15/2021 08:15:16,2/15/2021 08:15:16,2/15/2021 08:15:15,14.88,14.88,2/15/2021 08:16:29,2/15/2021 08:16:28,14.98,14.98,14.98,14.98,15.04,15.04,0.045,0.045,0.045,0.045,0.066,0.066,0
15FEB2021:08:45:00,15min,Peter Sinks,UCC,270,15.2,15.6,15.0,15.40,15.37,15.74,15.87,2/15/2021 08:44:16,2/15/2021 08:44:16,2/15/2021 08:44:16,2/15/2021 08:44:17,15.63,15.58,2/15/2021 08:43:35,2/15/2021 08:43:35,14.90,14.84,15.11,15.25,2/15/2021 08:30:45,2/15/2021 08:30:45,2/15/2021 08:30:47,2/15/2021 08:30:47,15.03,14.99,2/15/2021 08:30:01,2/15/2021 08:30:01,15.06,15.02,15.35,15.49,15.30,15.25,0.1230,0.1230,0.1480,0.1480,0.1390,0.1390,112,132,15FEB2021:08:43:31,14.0,2/15/2021 08:34:12,8.7,1,13.6800,4830,2/15/2021 08:31:59,4770,2/15/2021 08:30:02,4796,12.4,15.58,15.58,15.58,15.58,2/15/2021 08:44:26,2/15/2021 08:44:26,2/15/2021 08:44:26,2/15/2021 08:44:26,15.53,15.53,2/15/2021 08:44:56,2/15/2021 08:44:55,15.04,15.04,15.04,15.04,2/15/2021 08:30:01,2/15/2021 08:30:01,2/15/2021 08:30:01,2/15/2021 08:30:01,15.03,15.03,2/15/2021 08:30:01,2/15/2021 08:30:01,15.23,15.23,15.23,15.23,15.27,15.27,0.132,0.132,0.132,0.132,0.129,0.129,0
15FEB2021:09:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.51,15.47,15.96,16.11,2/15/2021 08:59:14,2/15/2021 08:59:13,2/15/2021 08:58:26,2/15/2021 08:58:26,15.78,15.73,2/15/2021 08:59:38,2/15/2021 08:59:38,15.28,15.24,15.47,15.61,2/15/2021 08:46:54,2/15/2021 08:45:01,2/15/2021 08:45:06,2/15/2021 08:45:06,15.41,15.36,2/15/2021 08:47:13,2/15/2021 08:47:13,15.38,15.34,15.70,15.84,15.58,15.53,0.0560,0.0560,0.1110,0.1130,0.0830,0.0830,144,167,15FEB2021:08:48:31,13.8,2/15/2021 08:54:08,8.8,11,15.6300,4860,2/15/2021 08:59:14,4770,2/15/2021 08:45:03,4800,12.3,15.74,15.74,15.74,15.74,2/15/2021 08:58:54,2/15/2021 08:58:54,2/15/2021 08:58:53,2/15/2021 08:58:53,15.7,15.7,2/15/2021 08:57:24,2/15/2021 08:57:23,15.43,15.43,15.43,15.43,2/15/2021 08:45:10,2/15/2021 08:45:11,2/15/2021 08:45:10,2/15/2021 08:45:09,15.46,15.46,2/15/2021 08:55:01,2/15/2021 08:55:00,15.57,15.57,15.57,15.57,15.56,15.56,0.075,0.075,0.075,0.075,0.078,0.078,0
15FEB2021:09:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.86,15.83,16.32,16.44,2/15/2021 09:13:06,2/15/2021 09:13:03,2/15/2021 09:14:34,2/15/2021 09:14:33,16.22,16.18,2/15/2021 09:13:07,2/15/2021 09:13:07,15.49,15.45,15.79,15.93,2/15/2021 09:00:01,2/15/2021 09:00:51,2/15/2021 09:05:46,2/15/2021 09:00:05,15.63,15.58,2/15/2021 09:00:01,2/15/2021 09:00:01,15.69,15.65,16.08,16.21,15.91,15.87,0.1080,0.1100,0.1200,0.1230,0.1490,0.1490,167,184,15FEB2021:09:13:26,16.7,2/15/2021 09:13:03,9.1,11,14.4900,4830,2/15/2021 09:00:06,4770,2/15/2021 09:00:03,4803,12.5,16.09,16.09,16.09,16.09,2/15/2021 09:14:44,2/15/2021 09:14:43,2/15/2021 09:14:43,2/15/2021 09:14:43,16.06,16.06,2/15/2021 09:13:18,2/15/2021 09:13:20,15.69,15.69,15.69,15.69,2/15/2021 09:00:18,2/15/2021 09:00:18,2/15/2021 09:00:17,2/15/2021 09:00:16,15.61,15.61,2/15/2021 09:00:09,2/15/2021 09:00:08,15.91,15.91,15.91,15.91,15.88,15.88,0.107,0.107,0.107,0.107,0.144,0.144,0
15FEB2021:09:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,16.0,15.97,15.93,16.36,16.51,2/15/2021 09:27:05,2/15/2021 09:26:57,2/15/2021 09:28:39,2/15/2021 09:28:40,16.30,16.25,2/15/2021 09:18:42,2/15/2021 09:18:42,15.80,15.74,15.95,16.07,2/15/2021 09:15:20,2/15/2021 09:16:42,2/15/2021 09:17:52,2/15/2021 09:23:29,15.85,15.81,2/15/2021 09:16:32,2/15/2021 09:16:32,15.86,15.82,16.17,16.30,16.10,16.05,0.0370,0.0390,0.0880,0.0910,0.0780,0.0780,189,216,15FEB2021:09:27:27,17.3,2/15/2021 09:25:36,10.9,16,14.8200,4890,2/15/2021 09:21:32,4770,2/15/2021 09:15:08,4804,12.5,16.16,16.16,16.16,16.16,2/15/2021 09:28:44,2/15/2021 09:28:44,2/15/2021 09:28:43,2/15/2021 09:28:43,16.14,16.14,2/15/2021 09:21:54,2/15/2021 09:21:53,15.93,15.93,15.93,15.93,2/15/2021 09:18:00,2/15/2021 09:18:00,2/15/2021 09:18:00,2/15/2021 09:17:59,15.99,15.99,2/15/2021 09:17:36,2/15/2021 09:17:35,16.04,16.04,16.04,16.04,16.07,16.07,0.048,0.048,0.048,0.048,0.051,0.051,0
15FEB2021:09:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,16.1,16.13,16.10,16.54,16.69,2/15/2021 09:39:18,2/15/2021 09:39:16,2/15/2021 09:44:48,2/15/2021 09:44:48,16.45,16.40,2/15/2021 09:40:08,2/15/2021 09:40:08,15.91,15.85,16.11,16.24,2/15/2021 09:32:12,2/15/2021 09:32:12,2/15/2021 09:34:37,2/15/2021 09:34:37,16.00,15.96,2/15/2021 09:32:58,2/15/2021 09:32:58,16.03,15.99,16.36,16.49,16.23,16.19,0.0610,0.0590,0.0930,0.0960,0.1130,0.1130,186,211,15FEB2021:09:33:12,18.4,2/15/2021 09:36:10,10.2,14,13.4000,4890,2/15/2021 09:34:41,4740,2/15/2021 09:32:08,4790,12.5,16.34,16.34,16.34,16.34,2/15/2021 09:45:00,2/15/2021 09:45:00,2/15/2021 09:45:00,2/15/2021 09:45:00,16.39,16.39,2/15/2021 09:43:20,2/15/2021 09:43:19,16.08,16.08,16.08,16.08,2/15/2021 09:31:08,2/15/2021 09:31:08,2/15/2021 09:31:08,2/15/2021 09:31:07,16.05,16.05,2/15/2021 09:36:00,2/15/2021 09:36:00,16.22,16.22,16.22,16.22,16.21,16.21,0.062,0.062,0.062,0.062,0.097,0.097,0
15FEB2021:10:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.3,16.33,16.31,16.73,16.88,2/15/2021 09:58:37,2/15/2021 09:58:37,2/15/2021 09:56:35,2/15/2021 09:58:44,16.67,16.63,2/15/2021 09:56:49,2/15/2021 09:56:49,16.07,16.04,16.32,16.45,2/15/2021 09:48:02,2/15/2021 09:48:00,2/15/2021 09:47:16,2/15/2021 09:47:16,16.23,16.18,2/15/2021 09:45:06,2/15/2021 09:45:06,16.21,16.17,16.53,16.67,16.47,16.42,0.0620,0.0630,0.1020,0.1050,0.0830,0.0830,184,210,15FEB2021:10:00:00,18.2,2/15/2021 09:47:19,11.0,15,14.0300,4890,2/15/2021 09:47:15,4740,2/15/2021 09:46:25,4776,12.5,16.54,16.54,16.54,16.54,2/15/2021 09:58:48,2/15/2021 09:58:48,2/15/2021 09:58:48,2/15/2021 09:58:47,16.58,16.58,2/15/2021 09:58:47,2/15/2021 09:58:46,16.27,16.27,16.27,16.27,2/15/2021 09:47:27,2/15/2021 09:47:27,2/15/2021 09:47:26,2/15/2021 09:47:26,16.31,16.31,2/15/2021 09:45:01,2/15/2021 09:45:01,16.4,16.4,16.4,16.4,16.44,16.44,0.075,0.075,0.075,0.075,0.064,0.064,0
15FEB2021:10:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.63,16.62,17.23,17.37,2/15/2021 10:14:14,2/15/2021 10:14:15,2/15/2021 10:12:46,2/15/2021 10:12:48,16.97,16.92,2/15/2021 10:12:12,2/15/2021 10:12:12,16.22,16.14,16.44,16.58,2/15/2021 10:00:25,2/15/2021 10:00:26,2/15/2021 10:02:18,2/15/2021 10:02:18,16.45,16.40,2/15/2021 10:00:07,2/15/2021 10:00:07,16.44,16.41,16.78,16.91,16.71,16.66,0.1030,0.1070,0.1880,0.1890,0.1090,0.1090,267,328,15FEB2021:10:14:55,18.6,2/15/2021 10:09:44,11.9,18,13.8800,4890,2/15/2021 10:04:35,4740,2/15/2021 10:00:03,4779,12.5,16.9,16.9,16.9,16.9,2/15/2021 10:12:50,2/15/2021 10:12:50,2/15/2021 10:12:50,2/15/2021 10:12:49,16.87,16.87,2/15/2021 10:14:24,2/15/2021 10:14:23,16.4,16.4,16.4,16.4,2/15/2021 10:00:38,2/15/2021 10:00:38,2/15/2021 10:00:38,2/15/2021 10:00:37,16.43,16.43,2/15/2021 10:00:51,2/15/2021 10:00:50,16.63,16.63,16.63,16.63,16.68,16.68,0.136,0.136,0.136,0.136,0.095,0.095,0
15FEB2021:10:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.7,16.84,16.82,17.56,17.70,2/15/2021 10:27:02,2/15/2021 10:27:01,2/15/2021 10:28:14,2/15/2021 10:28:14,17.20,17.15,2/15/2021 10:27:01,2/15/2021 10:27:01,16.45,16.39,16.78,16.89,2/15/2021 10:18:22,2/15/2021 10:18:22,2/15/2021 10:18:18,2/15/2021 10:19:00,16.60,16.56,2/15/2021 10:16:27,2/15/2021 10:16:27,16.62,16.60,17.15,17.29,16.88,16.84,0.0880,0.0940,0.1730,0.1800,0.1310,0.1310,368,425,15FEB2021:10:26:38,19.5,2/15/2021 10:21:54,12.4,14,13.8100,4890,2/15/2021 10:29:11,4740,2/15/2021 10:15:34,4800,12.6,17.18,17.18,17.18,17.18,2/15/2021 10:28:11,2/15/2021 10:28:11,2/15/2021 10:28:11,2/15/2021 10:28:11,17.07,17.07,2/15/2021 10:28:06,2/15/2021 10:28:05,16.69,16.69,16.69,16.69,2/15/2021 10:18:32,2/15/2021 10:18:31,2/15/2021 10:18:31,2/15/2021 10:18:31,16.68,16.68,2/15/2021 10:19:53,2/15/2021 10:19:52,16.91,16.91,16.91,16.91,16.86,16.86,0.117,0.117,0.117,0.117,0.11,0.11,0
15FEB2021:10:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.9,16.96,16.95,17.64,17.79,2/15/2021 10:39:41,2/15/2021 10:39:41,2/15/2021 10:43:55,2/15/2021 10:43:54,17.34,17.30,2/15/2021 10:39:38,2/15/2021 10:39:38,16.55,16.51,16.94,17.07,2/15/2021 10:35:08,2/15/2021 10:35:08,2/15/2021 10:35:33,2/15/2021 10:35:34,16.82,16.78,2/15/2021 10:30:37,2/15/2021 10:30:37,16.77,16.75,17.29,17.43,17.08,17.03,0.0640,0.0720,0.1370,0.1460,0.0880,0.0880,383,463,15FEB2021:10:44:09,19.1,2/15/2021 10:39:46,12.4,15,14.6200,4920,2/15/2021 10:42:12,4770,2/15/2021 10:32:26,4817,12.7,17.25,17.25,17.25,17.25,2/15/2021 10:44:07,2/15/2021 10:44:06,2/15/2021 10:44:06,2/15/2021 10:44:06,17.2,17.2,2/15/2021 10:39:45,2/15/2021 10:39:44,16.88,16.88,16.88,16.88,2/15/2021 10:35:20,2/15/2021 10:35:19,2/15/2021 10:35:19,2/15/2021 10:35:19,16.85,16.85,2/15/2021 10:41:44,2/15/2021 10:41:43,17.06,17.06,17.06,17.06,17.05,17.05,0.075,0.075,0.075,0.075,0.069,0.069,0
15FEB2021:11:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.17,17.13,17.97,18.11,2/15/2021 10:50:52,2/15/2021 10:50:52,2/15/2021 10:50:53,2/15/2021 10:50:53,17.42,17.37,2/15/2021 10:50:51,2/15/2021 10:50:51,16.74,16.70,16.94,17.06,2/15/2021 10:45:03,2/15/2021 10:45:09,2/15/2021 10:53:43,2/15/2021 10:53:44,16.97,16.93,2/15/2021 10:47:36,2/15/2021 10:47:36,16.93,16.91,17.46,17.60,17.26,17.22,0.0840,0.0880,0.1860,0.1950,0.0860,0.0860,433,508,15FEB2021:10:50:29,21.1,2/15/2021 10:59:33,13.1,16,14.3300,5010,2/15/2021 10:53:25,4800,2/15/2021 10:45:03,4846,12.7,17.53,17.53,17.53,17.53,2/15/2021 10:51:01,2/15/2021 10:51:01,2/15/2021 10:51:01,2/15/2021 10:51:00,17.33,17.33,2/15/2021 10:52:50,2/15/2021 10:52:49,16.94,16.94,16.94,16.94,2/15/2021 10:53:39,2/15/2021 10:53:39,2/15/2021 10:53:39,2/15/2021 10:53:38,17.05,17.05,2/15/2021 10:45:13,2/15/2021 10:45:12,17.23,17.23,17.23,17.23,17.24,17.24,0.11,0.109,0.11,0.11,0.064,0.064,0
15FEB2021:11:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.50,17.48,18.46,18.60,2/15/2021 11:12:22,2/15/2021 11:12:23,2/15/2021 11:14:59,2/15/2021 11:14:59,17.87,17.82,2/15/2021 11:12:37,2/15/2021 11:12:37,16.78,16.74,17.07,17.20,2/15/2021 11:00:53,2/15/2021 11:00:53,2/15/2021 11:01:02,2/15/2021 11:01:04,17.20,17.15,2/15/2021 11:00:52,2/15/2021 11:00:52,17.16,17.14,17.81,17.95,17.48,17.43,0.1420,0.1440,0.2310,0.2400,0.1680,0.1680,476,640,15FEB2021:11:13:05,22.4,2/15/2021 11:00:37,13.1,15,13.8300,4950,2/15/2021 11:03:22,4830,2/15/2021 11:00:02,4878,12.8,17.84,17.84,17.85,17.85,2/15/2021 11:15:00,2/15/2021 11:15:00,2/15/2021 11:15:00,2/15/2021 11:15:00,17.77,17.77,2/15/2021 11:12:49,2/15/2021 11:12:48,17.04,17.04,17.04,17.03,2/15/2021 11:01:10,2/15/2021 11:01:10,2/15/2021 11:01:09,2/15/2021 11:01:09,17.23,17.23,2/15/2021 11:01:21,2/15/2021 11:01:20,17.51,17.51,17.51,17.51,17.44,17.44,0.168,0.168,0.168,0.169,0.15,0.15,0
15FEB2021:11:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.7,17.85,17.83,18.75,18.92,2/15/2021 11:28:54,2/15/2021 11:28:54,2/15/2021 11:29:53,2/15/2021 11:29:54,18.24,18.20,2/15/2021 11:28:35,2/15/2021 11:28:35,17.17,17.17,17.81,17.92,2/15/2021 11:22:19,2/15/2021 11:22:19,2/15/2021 11:20:18,2/15/2021 11:20:18,17.57,17.53,2/15/2021 11:16:05,2/15/2021 11:16:05,17.52,17.50,18.24,18.39,17.90,17.86,0.1280,0.1280,0.1880,0.1960,0.1480,0.1480,497,578,15FEB2021:11:17:13,21.1,2/15/2021 11:22:14,12.6,15,12.0700,5040,2/15/2021 11:29:15,4860,2/15/2021 11:16:12,4943,13.0,18.2,18.2,18.2,18.2,2/15/2021 11:30:00,2/15/2021 11:30:00,2/15/2021 11:30:00,2/15/2021 11:30:00,18.22,18.22,2/15/2021 11:29:14,2/15/2021 11:29:13,17.64,17.64,17.64,17.64,2/15/2021 11:20:25,2/15/2021 11:20:25,2/15/2021 11:20:25,2/15/2021 11:20:25,17.66,17.66,2/15/2021 11:16:34,2/15/2021 11:16:34,17.91,17.91,17.91,17.91,17.87,17.87,0.128,0.128,0.128,0.128,0.132,0.132,0
15FEB2021:11:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,18.0,18.48,18.28,18.91,19.06,2/15/2021 11:44:05,2/15/2021 11:43:17,2/15/2021 11:31:04,2/15/2021 11:31:04,19.06,19.02,2/15/2021 11:43:33,2/15/2021 11:43:33,17.62,17.56,18.05,18.17,2/15/2021 11:38:24,2/15/2021 11:38:24,2/15/2021 11:39:39,2/15/2021 11:39:39,18.02,17.97,2/15/2021 11:38:17,2/15/2021 11:38:17,17.99,17.91,18.55,18.69,18.48,18.43,0.2120,0.1770,0.1850,0.2020,0.2290,0.2280,478,569,15FEB2021:11:40:09,20.4,2/15/2021 11:41:39,11.5,20,14.7700,5070,2/15/2021 11:40:40,4920,2/15/2021 11:33:39,4980,13.3,18.6,18.6,18.6,18.6,2/15/2021 11:44:46,2/15/2021 11:44:45,2/15/2021 11:44:45,2/15/2021 11:44:45,18.9,18.9,2/15/2021 11:44:28,2/15/2021 11:44:27,18,18,18,18,2/15/2021 11:39:24,2/15/2021 11:39:24,2/15/2021 11:39:24,2/15/2021 11:39:23,18.03,18.03,2/15/2021 11:38:44,2/15/2021 11:38:43,18.29,18.29,18.29,18.29,18.45,18.45,0.13,0.129,0.13,0.13,0.22,0.22,0
15FEB2021:12:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,18.48,18.45,19.12,19.29,2/15/2021 11:49:12,2/15/2021 11:55:25,2/15/2021 11:48:18,2/15/2021 11:48:17,18.99,18.94,2/15/2021 11:49:06,2/15/2021 11:49:06,17.70,17.65,18.30,18.44,2/15/2021 11:45:01,2/15/2021 11:45:01,2/15/2021 11:52:09,2/15/2021 11:52:10,18.17,18.12,2/15/2021 11:45:03,2/15/2021 11:45:03,18.15,18.13,18.69,18.85,18.59,18.54,0.1350,0.1420,0.1370,0.1510,0.1670,0.1670,405,450,15FEB2021:12:00:00,19.7,2/15/2021 11:49:21,11.4,16,13.1200,5010,2/15/2021 11:45:22,4920,2/15/2021 11:49:27,4972,13.4,18.72,18.72,18.72,18.72,2/15/2021 11:48:27,2/15/2021 11:48:27,2/15/2021 11:48:27,2/15/2021 11:48:26,18.91,18.91,2/15/2021 11:49:19,2/15/2021 11:49:18,18.1,18.1,18.1,18.1,2/15/2021 11:45:10,2/15/2021 11:45:10,2/15/2021 11:45:10,2/15/2021 11:45:09,18.23,18.23,2/15/2021 11:45:31,2/15/2021 11:45:31,18.45,18.46,18.46,18.46,18.56,18.56,0.105,0.105,0.105,0.105,0.15,0.15,0
15FEB2021:12:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.3,19.14,19.43,19.47,19.61,2/15/2021 12:13:32,2/15/2021 12:13:30,2/15/2021 12:14:13,2/15/2021 12:14:13,19.74,19.69,2/15/2021 12:14:04,2/15/2021 12:14:04,17.99,18.06,18.18,18.33,2/15/2021 12:00:19,2/15/2021 12:00:19,2/15/2021 12:07:55,2/15/2021 12:07:58,18.39,18.35,2/15/2021 12:00:19,2/15/2021 12:00:19,18.47,18.65,18.85,19.00,18.97,18.92,0.3070,0.3680,0.2670,0.2700,0.3630,0.3630,476,565,15FEB2021:12:03:03,20.2,2/15/2021 12:09:50,12.8,21,14.5300,5070,2/15/2021 12:11:44,4950,2/15/2021 12:00:25,5015,13.4,19.33,19.33,19.33,19.33,2/15/2021 12:14:15,2/15/2021 12:14:15,2/15/2021 12:14:15,2/15/2021 12:14:14,19.62,19.62,2/15/2021 12:14:19,2/15/2021 12:14:18,18.27,18.27,18.27,18.27,2/15/2021 12:08:00,2/15/2021 12:08:05,2/15/2021 12:08:00,2/15/2021 12:07:59,18.42,18.42,2/15/2021 12:00:01,2/15/2021 12:00:01,18.74,18.74,18.74,18.74,18.93,18.93,0.274,0.273,0.274,0.274,0.355,0.355,0
15FEB2021:12:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.28,19.45,20.18,20.35,2/15/2021 12:23:49,2/15/2021 12:18:17,2/15/2021 12:27:10,2/15/2021 12:27:10,19.81,19.76,2/15/2021 12:18:41,2/15/2021 12:18:41,18.54,18.60,18.82,18.96,2/15/2021 12:19:52,2/15/2021 12:19:50,2/15/2021 12:15:08,2/15/2021 12:15:08,18.99,18.94,2/15/2021 12:20:04,2/15/2021 12:20:04,18.92,19.00,19.44,19.57,19.36,19.32,0.1760,0.1870,0.3030,0.3070,0.2050,0.2040,454,496,15FEB2021:12:21:56,18.0,2/15/2021 12:17:55,10.3,21,12.7000,5100,2/15/2021 12:22:32,5010,2/15/2021 12:15:28,5050,13.6,19.59,19.59,19.59,19.59,2/15/2021 12:27:16,2/15/2021 12:27:15,2/15/2021 12:27:15,2/15/2021 12:27:15,19.69,19.69,2/15/2021 12:18:45,2/15/2021 12:18:45,18.86,18.86,18.86,18.86,2/15/2021 12:16:00,2/15/2021 12:16:03,2/15/2021 12:16:00,2/15/2021 12:15:59,19.06,19.06,2/15/2021 12:29:14,2/15/2021 12:29:13,19.23,19.23,19.23,19.23,19.34,19.34,0.182,0.182,0.182,0.183,0.188,0.188,0
15FEB2021:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.5,19.33,19.40,19.93,20.06,2/15/2021 12:34:15,2/15/2021 12:34:14,2/15/2021 12:30:04,2/15/2021 12:30:03,19.74,19.69,2/15/2021 12:34:08,2/15/2021 12:34:08,18.10,18.10,18.55,18.68,2/15/2021 12:39:19,2/15/2021 12:39:18,2/15/2021 12:42:24,2/15/2021 12:42:26,18.39,18.35,2/15/2021 12:39:00,2/15/2021 12:39:00,18.60,18.63,19.17,19.31,18.99,18.94,0.2710,0.2770,0.2730,0.2800,0.2730,0.2730,432,581,15FEB2021:12:44:08,20.0,2/15/2021 12:39:02,12.1,19,12.8100,5220,2/15/2021 12:43:44,4980,2/15/2021 12:38:42,5063,13.6,19.51,19.5,19.51,19.51,2/15/2021 12:30:03,2/15/2021 12:30:02,2/15/2021 12:30:02,2/15/2021 12:30:01,19.64,19.64,2/15/2021 12:34:43,2/15/2021 12:34:43,18.53,18.53,18.53,18.53,2/15/2021 12:41:49,2/15/2021 12:41:48,2/15/2021 12:41:48,2/15/2021 12:41:48,18.49,18.49,2/15/2021 12:39:45,2/15/2021 12:39:44,18.93,18.93,18.93,18.93,18.97,18.97,0.247,0.246,0.246,0.246,0.269,0.269,0
15FEB2021:13:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.9,19.23,19.31,20.54,20.82,2/15/2021 12:54:51,2/15/2021 12:54:51,2/15/2021 12:56:58,2/15/2021 12:57:00,19.74,19.69,2/15/2021 12:54:50,2/15/2021 12:54:50,18.38,18.39,19.08,19.28,2/15/2021 12:45:05,2/15/2021 12:45:05,2/15/2021 12:45:08,2/15/2021 12:45:09,18.84,18.79,2/15/2021 12:45:13,2/15/2021 12:45:13,18.82,18.87,19.86,20.06,19.24,19.19,0.1530,0.1580,0.2740,0.3060,0.1520,0.1520,561,728,15FEB2021:12:50:42,19.5,2/15/2021 12:52:16,12.3,12,12.2400,5430,2/15/2021 12:50:30,5130,2/15/2021 12:45:02,5291,14.0,19.81,19.81,19.81,19.81,2/15/2021 12:57:05,2/15/2021 12:57:05,2/15/2021 12:57:05,2/15/2021 12:57:01,19.49,19.49,2/15/2021 12:55:03,2/15/2021 12:55:02,18.89,18.89,18.89,18.89,2/15/2021 12:45:17,2/15/2021 12:45:16,2/15/2021 12:45:16,2/15/2021 12:45:16,18.97,18.97,2/15/2021 12:45:25,2/15/2021 12:45:24,19.4,19.4,19.4,19.4,19.21,19.21,0.18,0.179,0.179,0.179,0.126,0.126,0
15FEB2021:13:15:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.9,20.07,20.11,20.77,20.98,2/15/2021 13:03:58,2/15/2021 13:03:58,2/15/2021 13:01:37,2/15/2021 13:01:37,20.41,20.36,2/15/2021 13:03:56,2/15/2021 13:03:56,18.55,18.57,18.99,19.16,2/15/2021 13:14:36,2/15/2021 13:14:35,2/15/2021 13:14:37,2/15/2021 13:14:36,18.92,18.87,2/15/2021 13:14:37,2/15/2021 13:14:37,19.13,19.15,19.90,20.08,19.49,19.44,0.3080,0.3200,0.4180,0.4380,0.3470,0.3470,333,495,15FEB2021:13:04:35,16.2,2/15/2021 13:09:01,10.0,13,14.5800,5340,2/15/2021 13:04:34,4980,2/15/2021 13:11:22,5120,13.5,20.22,20.22,20.22,20.22,2/15/2021 13:03:53,2/15/2021 13:03:53,2/15/2021 13:03:53,2/15/2021 13:03:53,20.29,20.29,2/15/2021 13:04:14,2/15/2021 13:04:13,18.88,18.88,18.88,18.88,2/15/2021 13:14:47,2/15/2021 13:14:47,2/15/2021 13:14:47,2/15/2021 13:14:46,19,18.99,2/15/2021 13:15:00,2/15/2021 13:15:00,19.57,19.57,19.57,19.57,19.47,19.47,0.336,0.337,0.337,0.337,0.333,0.333,0
15FEB2021:13:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.9,19.76,19.88,20.98,21.13,2/15/2021 13:22:47,2/15/2021 13:22:47,2/15/2021 13:27:18,2/15/2021 13:27:18,20.04,19.99,2/15/2021 13:22:49,2/15/2021 13:22:49,18.59,18.61,18.99,19.06,2/15/2021 13:19:26,2/15/2021 13:15:02,2/15/2021 13:19:44,2/15/2021 13:19:44,18.92,18.87,2/15/2021 13:15:14,2/15/2021 13:15:14,19.00,19.05,19.87,19.97,19.43,19.38,0.2470,0.2620,0.4560,0.4610,0.2900,0.2900,563,827,15FEB2021:13:25:53,22.4,2/15/2021 13:28:02,13.1,15,13.7500,5430,2/15/2021 13:21:12,4980,2/15/2021 13:15:17,5272,13.6,20.17,20.17,20.17,20.17,2/15/2021 13:27:26,2/15/2021 13:27:25,2/15/2021 13:27:26,2/15/2021 13:27:26,19.95,19.95,2/15/2021 13:23:34,2/15/2021 13:23:33,18.92,18.92,18.92,18.92,2/15/2021 13:15:04,2/15/2021 13:15:04,2/15/2021 13:15:04,2/15/2021 13:19:52,18.97,18.97,2/15/2021 13:15:09,2/15/2021 13:15:08,19.47,19.47,19.47,19.47,19.4,19.4,0.33,0.33,0.33,0.33,0.281,0.281,0
15FEB2021:13:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.6,19.00,19.04,19.65,19.84,2/15/2021 13:30:24,2/15/2021 13:30:24,2/15/2021 13:30:23,2/15/2021 13:31:28,19.36,19.32,2/15/2021 13:30:24,2/15/2021 13:30:24,18.28,18.28,18.79,18.90,2/15/2021 13:37:55,2/15/2021 13:37:55,2/15/2021 13:37:29,2/15/2021 13:37:29,18.62,18.57,2/15/2021 13:37:32,2/15/2021 13:37:32,18.57,18.59,19.17,19.31,18.92,18.87,0.1470,0.1510,0.1910,0.2070,0.1490,0.1490,275,457,15FEB2021:13:30:37,20.6,2/15/2021 13:32:31,13.3,9,14.1600,5370,2/15/2021 13:30:01,4950,2/15/2021 13:42:32,5051,13.5,19.28,19.28,19.28,19.28,2/15/2021 13:31:14,2/15/2021 13:31:14,2/15/2021 13:31:14,2/15/2021 13:31:14,19.18,19.18,2/15/2021 13:30:26,2/15/2021 13:30:25,18.61,18.61,18.61,18.61,2/15/2021 13:37:39,2/15/2021 13:37:38,2/15/2021 13:37:38,2/15/2021 13:37:38,18.66,18.66,2/15/2021 13:38:17,2/15/2021 13:38:17,18.91,18.91,18.91,18.91,18.9,18.9,0.153,0.152,0.152,0.152,0.14,0.14,0
15FEB2021:14:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.24,19.27,19.97,20.09,2/15/2021 13:48:43,2/15/2021 13:48:37,2/15/2021 13:59:56,2/15/2021 13:59:56,19.59,19.54,2/15/2021 13:48:44,2/15/2021 13:48:44,18.73,18.77,19.12,19.24,2/15/2021 13:45:55,2/15/2021 13:45:56,2/15/2021 13:52:40,2/15/2021 13:52:42,18.99,18.95,2/15/2021 13:45:46,2/15/2021 13:45:46,18.99,19.00,19.46,19.59,19.29,19.24,0.0960,0.0970,0.1630,0.1660,0.1200,0.1200,253,344,15FEB2021:13:59:22,20.4,2/15/2021 13:45:50,11.7,7,15.3800,5040,2/15/2021 13:59:06,4920,2/15/2021 13:46:04,4971,13.4,19.52,19.52,19.52,19.53,2/15/2021 14:00:00,2/15/2021 14:00:00,2/15/2021 14:00:00,2/15/2021 14:00:00,19.5,19.5,2/15/2021 13:48:58,2/15/2021 13:49:03,19.06,19.06,19.06,19.07,2/15/2021 13:45:01,2/15/2021 13:45:01,2/15/2021 13:45:01,2/15/2021 13:45:01,19.02,19.02,2/15/2021 13:45:01,2/15/2021 13:45:01,19.26,19.26,19.26,19.26,19.26,19.26,0.102,0.102,0.102,0.103,0.104,0.104,0
15FEB2021:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.9,19.38,19.40,19.97,20.10,2/15/2021 14:04:12,2/15/2021 14:04:13,2/15/2021 14:00:07,2/15/2021 14:00:07,19.74,19.69,2/15/2021 14:04:09,2/15/2021 14:04:09,18.48,18.47,18.88,18.98,2/15/2021 14:14:34,2/15/2021 14:14:34,2/15/2021 14:12:47,2/15/2021 14:12:47,18.77,18.72,2/15/2021 14:14:36,2/15/2021 14:14:36,18.96,18.96,19.45,19.59,19.27,19.23,0.1830,0.1870,0.2510,0.2590,0.1910,0.1900,214,326,15FEB2021:14:00:01,22.8,2/15/2021 14:12:38,11.1,5,14.0100,5040,2/15/2021 14:00:01,4890,2/15/2021 14:10:03,4957,13.3,19.6,19.6,19.6,19.6,2/15/2021 14:04:26,2/15/2021 14:04:26,2/15/2021 14:04:25,2/15/2021 14:04:25,19.63,19.63,2/15/2021 14:04:29,2/15/2021 14:04:28,18.81,18.81,18.81,18.81,2/15/2021 14:12:54,2/15/2021 14:12:54,2/15/2021 14:12:53,2/15/2021 14:12:53,18.89,18.89,2/15/2021 14:15:00,2/15/2021 14:15:00,19.25,19.25,19.25,19.25,19.26,19.26,0.204,0.204,0.204,0.204,0.175,0.175,0
15FEB2021:14:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,18.77,18.78,19.32,19.46,2/15/2021 14:28:35,2/15/2021 14:28:34,2/15/2021 14:21:10,2/15/2021 14:21:12,19.14,19.09,2/15/2021 14:16:49,2/15/2021 14:16:49,18.44,18.45,18.79,18.93,2/15/2021 14:15:03,2/15/2021 14:15:03,2/15/2021 14:27:29,2/15/2021 14:27:30,18.77,18.72,2/15/2021 14:15:41,2/15/2021 14:15:41,18.62,18.62,19.07,19.21,18.95,18.90,0.0530,0.0550,0.1020,0.1030,0.0720,0.0720,213,252,15FEB2021:14:18:57,23.9,2/15/2021 14:26:07,12.9,2,13.8600,4980,2/15/2021 14:16:01,4830,2/15/2021 14:28:38,4915,13.1,19.02,19.02,19.02,19.02,2/15/2021 14:19:19,2/15/2021 14:19:19,2/15/2021 14:19:18,2/15/2021 14:19:18,19.03,19.04,2/15/2021 14:19:29,2/15/2021 14:19:28,18.75,18.75,18.75,18.75,2/15/2021 14:22:22,2/15/2021 14:22:22,2/15/2021 14:22:21,2/15/2021 14:22:21,18.82,18.82,2/15/2021 14:15:27,2/15/2021 14:15:26,18.88,18.88,18.88,18.88,18.92,18.92,0.054,0.054,0.054,0.054,0.048,0.048,0
15FEB2021:14:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.08,19.06,19.48,19.59,2/15/2021 14:42:32,2/15/2021 14:42:27,2/15/2021 14:44:06,2/15/2021 14:43:37,19.36,19.32,2/15/2021 14:42:32,2/15/2021 14:42:32,18.55,18.53,18.83,18.96,2/15/2021 14:32:04,2/15/2021 14:32:04,2/15/2021 14:30:01,2/15/2021 14:30:01,18.84,18.79,2/15/2021 14:32:00,2/15/2021 14:32:00,18.82,18.82,19.19,19.30,19.11,19.06,0.1180,0.1210,0.1570,0.1480,0.1210,0.1210,193,219,15FEB2021:14:43:07,21.3,2/15/2021 14:31:42,12.2,4,14.6100,4890,2/15/2021 14:30:12,4800,2/15/2021 14:41:07,4849,13.0,19.27,19.27,19.27,19.27,2/15/2021 14:42:40,2/15/2021 14:42:39,2/15/2021 14:42:39,2/15/2021 14:42:39,19.27,19.27,2/15/2021 14:40:37,2/15/2021 14:40:36,18.78,18.78,18.78,18.78,2/15/2021 14:32:13,2/15/2021 14:32:13,2/15/2021 14:32:13,2/15/2021 14:32:13,18.86,18.86,2/15/2021 14:32:27,2/15/2021 14:32:27,19.03,19.03,19.03,19.03,19.08,19.08,0.131,0.131,0.13,0.13,0.111,0.111,0
15FEB2021:15:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.16,19.14,19.65,19.78,2/15/2021 14:59:17,2/15/2021 14:59:17,2/15/2021 14:59:46,2/15/2021 14:59:45,19.51,19.46,2/15/2021 14:58:28,2/15/2021 14:58:28,18.77,18.78,19.08,19.21,2/15/2021 14:45:42,2/15/2021 14:45:42,2/15/2021 14:46:26,2/15/2021 14:45:10,18.99,18.94,2/15/2021 14:47:01,2/15/2021 14:47:01,18.97,18.96,19.36,19.49,19.23,19.18,0.0910,0.0940,0.1180,0.1220,0.1050,0.1050,148,175,15FEB2021:14:45:01,20.0,2/15/2021 14:51:07,11.1,5,15.0000,4860,2/15/2021 14:45:16,4770,2/15/2021 14:51:12,4819,12.9,19.4,19.4,19.4,19.4,2/15/2021 14:59:50,2/15/2021 14:59:50,2/15/2021 14:59:50,2/15/2021 14:59:50,19.42,19.42,2/15/2021 14:59:15,2/15/2021 14:59:14,19.02,19.02,19.02,19.02,2/15/2021 14:46:38,2/15/2021 14:46:37,2/15/2021 14:46:37,2/15/2021 14:46:37,19.07,19.07,2/15/2021 14:49:24,2/15/2021 14:49:20,19.19,19.19,19.19,19.19,19.2,19.2,0.099,0.099,0.099,0.099,0.092,0.092,0
15FEB2021:15:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.44,19.43,19.93,20.05,2/15/2021 15:09:15,2/15/2021 15:08:21,2/15/2021 15:06:11,2/15/2021 15:06:11,19.81,19.76,2/15/2021 15:04:47,2/15/2021 15:04:47,19.03,19.02,19.40,19.55,2/15/2021 15:01:04,2/15/2021 15:01:04,2/15/2021 15:02:23,2/15/2021 15:02:23,19.14,19.10,2/15/2021 15:01:12,2/15/2021 15:01:12,19.29,19.28,19.68,19.81,19.60,19.56,0.0940,0.0970,0.0960,0.0940,0.1170,0.1170,145,161,15FEB2021:15:06:45,18.0,2/15/2021 15:11:20,10.8,5,15.3900,4830,2/15/2021 15:00:01,4770,2/15/2021 15:00:56,4802,12.9,19.65,19.65,19.65,19.65,2/15/2021 15:06:16,2/15/2021 15:06:16,2/15/2021 15:06:16,2/15/2021 15:06:15,19.71,19.71,2/15/2021 15:08:28,2/15/2021 15:08:27,19.33,19.33,19.33,19.33,2/15/2021 15:01:19,2/15/2021 15:01:18,2/15/2021 15:01:18,2/15/2021 15:01:18,19.3,19.3,2/15/2021 15:01:30,2/15/2021 15:01:29,19.52,19.52,19.52,19.52,19.57,19.58,0.083,0.082,0.082,0.083,0.106,0.106,0
15FEB2021:15:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,20.07,20.08,20.29,20.41,2/15/2021 15:29:39,2/15/2021 15:29:41,2/15/2021 15:28:39,2/15/2021 15:28:38,20.41,20.36,2/15/2021 15:28:53,2/15/2021 15:28:53,19.33,19.31,19.65,19.78,2/15/2021 15:15:56,2/15/2021 15:15:51,2/15/2021 15:17:16,2/15/2021 15:15:52,19.51,19.47,2/15/2021 15:15:50,2/15/2021 15:15:50,19.69,19.68,19.97,20.10,19.99,19.94,0.2260,0.2300,0.1600,0.1550,0.2400,0.2400,157,216,15FEB2021:15:20:15,21.1,2/15/2021 15:24:01,11.7,353,17.2500,4830,2/15/2021 15:15:21,4740,2/15/2021 15:25:38,4791,12.8,20.17,20.17,20.17,20.17,2/15/2021 15:30:00,2/15/2021 15:30:00,2/15/2021 15:30:00,2/15/2021 15:30:00,20.31,20.31,2/15/2021 15:28:54,2/15/2021 15:28:53,19.56,19.56,19.56,19.56,2/15/2021 15:16:03,2/15/2021 15:16:03,2/15/2021 15:16:03,2/15/2021 15:16:02,19.63,19.63,2/15/2021 15:16:39,2/15/2021 15:16:38,19.86,19.86,19.86,19.86,19.96,19.96,0.186,0.186,0.186,0.187,0.233,0.233,0
15FEB2021:15:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.09,20.10,20.26,20.40,2/15/2021 15:40:49,2/15/2021 15:40:58,2/15/2021 15:30:18,2/15/2021 15:30:20,20.48,20.44,2/15/2021 15:42:12,2/15/2021 15:42:12,19.79,19.77,19.89,20.03,2/15/2021 15:32:19,2/15/2021 15:32:18,2/15/2021 15:32:18,2/15/2021 15:32:19,20.04,19.99,2/15/2021 15:32:19,2/15/2021 15:32:19,19.97,19.96,20.11,20.24,20.27,20.22,0.0690,0.0730,0.0710,0.0650,0.0700,0.0700,115,145,15FEB2021:15:44:01,26.3,2/15/2021 15:44:51,12.9,346,14.2000,4830,2/15/2021 15:30:11,4740,2/15/2021 15:31:42,4779,12.8,20.18,20.17,20.18,20.18,2/15/2021 15:30:03,2/15/2021 15:30:03,2/15/2021 15:30:02,2/15/2021 15:30:02,20.31,20.31,2/15/2021 15:42:39,2/15/2021 15:42:38,19.9,19.9,19.9,19.9,2/15/2021 15:32:30,2/15/2021 15:32:30,2/15/2021 15:32:29,2/15/2021 15:32:29,20.11,20.11,2/15/2021 15:32:42,2/15/2021 15:32:41,20.07,20.07,20.07,20.07,20.24,20.24,0.064,0.064,0.064,0.064,0.06,0.06,0
15FEB2021:16:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.1,20.40,20.40,20.46,20.57,2/15/2021 15:50:51,2/15/2021 15:50:53,2/15/2021 15:50:35,2/15/2021 15:50:50,20.71,20.66,2/15/2021 15:51:50,2/15/2021 15:51:50,19.95,19.92,20.05,20.18,2/15/2021 15:45:58,2/15/2021 15:45:59,2/15/2021 15:46:03,2/15/2021 15:46:03,20.19,20.14,2/15/2021 15:45:51,2/15/2021 15:45:51,20.25,20.23,20.33,20.44,20.50,20.45,0.1180,0.1180,0.0870,0.0810,0.1360,0.1360,95,138,15FEB2021:15:45:01,25.0,2/15/2021 15:48:41,14.4,345,15.1000,4830,2/15/2021 15:47:11,4740,2/15/2021 15:45:01,4771,12.8,20.43,20.43,20.44,20.44,2/15/2021 15:50:56,2/15/2021 15:50:56,2/15/2021 15:50:56,2/15/2021 15:50:56,20.61,20.61,2/15/2021 15:54:26,2/15/2021 15:54:25,20.05,20.05,20.05,20.05,2/15/2021 15:46:10,2/15/2021 15:46:10,2/15/2021 15:46:09,2/15/2021 15:46:09,20.23,20.23,2/15/2021 15:46:35,2/15/2021 15:46:35,20.31,20.31,20.31,20.31,20.47,20.47,0.1,0.1,0.1,0.1,0.126,0.126,0
15FEB2021:16:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.66,20.65,20.70,20.81,2/15/2021 16:10:01,2/15/2021 16:09:58,2/15/2021 16:09:48,2/15/2021 16:10:04,21.01,20.96,2/15/2021 16:10:31,2/15/2021 16:10:31,20.11,20.09,20.18,20.29,2/15/2021 16:05:59,2/15/2021 16:05:59,2/15/2021 16:05:57,2/15/2021 16:06:00,20.26,20.21,2/15/2021 16:05:56,2/15/2021 16:05:56,20.36,20.35,20.43,20.53,20.59,20.54,0.1430,0.1470,0.1420,0.1350,0.1940,0.1940,75,98,15FEB2021:16:15:00,26.3,2/15/2021 16:07:53,13.6,344,17.2300,4830,2/15/2021 16:08:50,4740,2/15/2021 16:00:03,4767,12.7,20.7,20.69,20.69,20.7,2/15/2021 16:10:09,2/15/2021 16:10:08,2/15/2021 16:10:08,2/15/2021 16:10:08,20.92,20.92,2/15/2021 16:10:34,2/15/2021 16:10:34,20.17,20.17,20.17,20.17,2/15/2021 16:06:38,2/15/2021 16:06:38,2/15/2021 16:06:37,2/15/2021 16:06:36,20.24,20.24,2/15/2021 16:06:28,2/15/2021 16:06:27,20.42,20.42,20.42,20.42,20.56,20.56,0.141,0.141,0.141,0.141,0.189,0.189,0
15FEB2021:16:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.80,20.79,20.94,21.03,2/15/2021 16:26:36,2/15/2021 16:26:34,2/15/2021 16:27:08,2/15/2021 16:26:47,21.16,21.11,2/15/2021 16:24:51,2/15/2021 16:24:51,20.40,20.40,20.46,20.58,2/15/2021 16:15:17,2/15/2021 16:15:15,2/15/2021 16:19:46,2/15/2021 16:19:47,20.56,20.51,2/15/2021 16:15:03,2/15/2021 16:15:03,20.60,20.59,20.66,20.76,20.89,20.84,0.1130,0.1140,0.1240,0.1210,0.1310,0.1310,128,204,15FEB2021:16:25:43,29.1,2/15/2021 16:21:32,14.4,345,18.5100,4830,2/15/2021 16:24:33,4740,2/15/2021 16:15:25,4771,12.8,20.87,20.86,20.87,20.87,2/15/2021 16:26:49,2/15/2021 16:26:49,2/15/2021 16:26:48,2/15/2021 16:26:48,21.06,21.06,2/15/2021 16:26:07,2/15/2021 16:26:06,20.42,20.42,20.43,20.43,2/15/2021 16:15:01,2/15/2021 16:15:01,2/15/2021 16:15:01,2/15/2021 16:15:01,20.6,20.6,2/15/2021 16:15:01,2/15/2021 16:15:01,20.65,20.65,20.65,20.65,20.86,20.86,0.117,0.117,0.117,0.117,0.124,0.124,0
15FEB2021:16:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.2,20.74,20.75,20.85,20.93,2/15/2021 16:30:12,2/15/2021 16:30:17,2/15/2021 16:30:18,2/15/2021 16:30:16,21.16,21.11,2/15/2021 16:30:22,2/15/2021 16:30:22,20.03,20.00,20.05,20.16,2/15/2021 16:44:38,2/15/2021 16:44:41,2/15/2021 16:44:41,2/15/2021 16:44:41,20.19,20.14,2/15/2021 16:38:30,2/15/2021 16:38:30,20.31,20.29,20.36,20.47,20.56,20.51,0.1870,0.1880,0.1950,0.1920,0.2060,0.2060,62,134,15FEB2021:16:30:01,33.5,2/15/2021 16:39:46,17.7,351,15.1500,4950,2/15/2021 16:39:44,4740,2/15/2021 16:30:13,4759,12.8,20.81,20.81,20.81,20.81,2/15/2021 16:30:25,2/15/2021 16:30:25,2/15/2021 16:30:25,2/15/2021 16:30:25,20.99,20.99,2/15/2021 16:30:03,2/15/2021 16:30:02,20.09,20.09,20.09,20.09,2/15/2021 16:44:45,2/15/2021 16:44:45,2/15/2021 16:44:45,2/15/2021 16:44:44,20.26,20.26,2/15/2021 16:38:31,2/15/2021 16:38:30,20.36,20.36,20.36,20.36,20.55,20.55,0.192,0.192,0.192,0.192,0.201,0.201,0
15FEB2021:17:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.48,20.46,20.55,20.62,2/15/2021 16:53:55,2/15/2021 16:53:56,2/15/2021 16:53:58,2/15/2021 16:53:54,20.86,20.81,2/15/2021 16:54:05,2/15/2021 16:54:05,19.95,19.92,20.01,20.11,2/15/2021 16:49:12,2/15/2021 16:49:13,2/15/2021 16:48:59,2/15/2021 16:49:20,20.11,20.07,2/15/2021 16:49:12,2/15/2021 16:49:12,20.26,20.24,20.32,20.40,20.49,20.44,0.1550,0.1560,0.1540,0.1440,0.1750,0.1750,34,51,15FEB2021:16:51:03,29.8,2/15/2021 16:57:03,17.2,350,16.7100,4830,2/15/2021 16:54:15,4710,2/15/2021 16:48:35,4752,12.8,20.52,20.52,20.52,20.52,2/15/2021 16:54:08,2/15/2021 16:54:07,2/15/2021 16:54:07,2/15/2021 16:54:07,20.7,20.71,2/15/2021 16:54:50,2/15/2021 16:54:49,20.01,20.01,20.01,20.01,2/15/2021 16:49:26,2/15/2021 16:49:25,2/15/2021 16:49:25,2/15/2021 16:49:25,20.22,20.22,2/15/2021 16:49:23,2/15/2021 16:49:22,20.3,20.3,20.3,20.3,20.46,20.46,0.152,0.152,0.152,0.152,0.168,0.168,0
15FEB2021:17:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.70,20.69,20.74,20.79,2/15/2021 17:03:19,2/15/2021 17:03:18,2/15/2021 17:03:17,2/15/2021 17:03:18,21.01,20.96,2/15/2021 17:03:09,2/15/2021 17:03:09,20.30,20.26,20.30,20.41,2/15/2021 17:09:14,2/15/2021 17:09:12,2/15/2021 17:11:03,2/15/2021 17:11:02,20.34,20.29,2/15/2021 17:08:48,2/15/2021 17:08:48,20.47,20.45,20.50,20.57,20.71,20.67,0.1120,0.1160,0.1130,0.1030,0.1360,0.1350,20,37,15FEB2021:17:00:34,29.8,2/15/2021 17:05:01,16.7,351,17.1100,4800,2/15/2021 17:00:06,4710,2/15/2021 17:02:28,4746,12.7,20.72,20.72,20.72,20.72,2/15/2021 17:03:28,2/15/2021 17:03:28,2/15/2021 17:03:28,2/15/2021 17:03:27,20.91,20.91,2/15/2021 17:03:41,2/15/2021 17:03:40,20.33,20.33,20.33,20.33,2/15/2021 17:11:13,2/15/2021 17:11:13,2/15/2021 17:11:13,2/15/2021 17:11:13,20.41,20.41,2/15/2021 17:11:35,2/15/2021 17:09:21,20.5,20.5,20.5,20.5,20.69,20.69,0.109,0.109,0.109,0.109,0.124,0.124,0
15FEB2021:17:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.45,21.41,21.44,21.46,2/15/2021 17:25:21,2/15/2021 17:25:21,2/15/2021 17:25:24,2/15/2021 17:25:24,21.61,21.56,2/15/2021 17:26:35,2/15/2021 17:26:35,20.64,20.61,20.66,20.73,2/15/2021 17:15:01,2/15/2021 17:15:01,2/15/2021 17:15:01,2/15/2021 17:15:01,20.79,20.74,2/15/2021 17:16:35,2/15/2021 17:16:35,21.07,21.05,21.04,21.09,21.33,21.28,0.1790,0.1780,0.1580,0.1500,0.1810,0.1810,16,22,15FEB2021:17:15:43,34.9,2/15/2021 17:23:22,17.2,355,18.8200,5100,2/15/2021 17:20:23,4710,2/15/2021 17:15:07,4746,12.7,21.38,21.38,21.38,21.37,2/15/2021 17:26:42,2/15/2021 17:26:42,2/15/2021 17:26:42,2/15/2021 17:26:41,21.53,21.53,2/15/2021 17:27:04,2/15/2021 17:27:03,20.63,20.63,20.63,20.63,2/15/2021 17:15:01,2/15/2021 17:15:01,2/15/2021 17:15:01,2/15/2021 17:15:01,20.79,20.79,2/15/2021 17:15:01,2/15/2021 17:15:03,21.06,21.06,21.06,21.06,21.3,21.3,0.166,0.166,0.166,0.166,0.185,0.184,0
15FEB2021:17:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.5,21.06,21.05,21.03,21.07,2/15/2021 17:30:01,2/15/2021 17:30:01,2/15/2021 17:30:06,2/15/2021 17:30:09,21.38,21.33,2/15/2021 17:30:09,2/15/2021 17:30:09,20.36,20.32,20.34,20.43,2/15/2021 17:40:47,2/15/2021 17:40:42,2/15/2021 17:40:42,2/15/2021 17:40:36,20.63,20.59,2/15/2021 17:39:27,2/15/2021 17:39:27,20.63,20.59,20.60,20.66,20.86,20.81,0.1870,0.1900,0.1790,0.1650,0.1940,0.1930,7,12,15FEB2021:17:30:03,26.3,2/15/2021 17:33:44,12.5,344,17.3000,4770,2/15/2021 17:30:01,2400,2/15/2021 17:31:48,2694,12.7,21.05,21.05,21.05,21.05,2/15/2021 17:30:07,2/15/2021 17:30:03,2/15/2021 17:30:03,2/15/2021 17:30:07,21.28,21.28,2/15/2021 17:30:02,2/15/2021 17:30:01,20.36,20.36,20.36,20.36,2/15/2021 17:40:58,2/15/2021 17:40:58,2/15/2021 17:40:58,2/15/2021 17:40:58,20.61,20.61,2/15/2021 17:40:05,2/15/2021 17:40:04,20.62,20.62,20.62,20.62,20.84,20.84,0.181,0.181,0.181,0.181,0.194,0.193,0
15FEB2021:18:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.02,20.99,21.10,21.18,2/15/2021 17:59:09,2/15/2021 17:59:02,2/15/2021 17:59:05,2/15/2021 17:59:05,21.38,21.33,2/15/2021 17:55:40,2/15/2021 17:55:40,20.48,20.42,20.45,20.54,2/15/2021 17:48:31,2/15/2021 17:48:39,2/15/2021 17:48:38,2/15/2021 17:48:37,20.64,20.59,2/15/2021 17:46:19,2/15/2021 17:46:19,20.77,20.74,20.78,20.86,21.01,20.96,0.1610,0.1630,0.1820,0.1770,0.1760,0.1760,3,5,15FEB2021:17:45:06,20.6,2/15/2021 17:53:15,7.6,131,56.5000,2490,2/15/2021 17:51:11,2400,2/15/2021 17:45:01,2434,12.7,21.06,21.06,21.06,21.06,2/15/2021 17:59:17,2/15/2021 17:59:17,2/15/2021 17:59:17,2/15/2021 17:59:16,21.21,21.21,2/15/2021 17:56:19,2/15/2021 17:56:18,20.48,20.48,20.48,20.48,2/15/2021 17:48:49,2/15/2021 17:48:49,2/15/2021 17:48:48,2/15/2021 17:48:48,20.76,20.76,2/15/2021 17:47:11,2/15/2021 17:47:10,20.78,20.78,20.78,20.78,20.98,20.98,0.168,0.168,0.168,0.168,0.164,0.164,0
15FEB2021:18:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.33,21.29,21.30,21.38,2/15/2021 18:11:22,2/15/2021 18:11:22,2/15/2021 18:10:47,2/15/2021 18:14:12,21.60,21.56,2/15/2021 18:10:43,2/15/2021 18:10:43,20.84,20.81,20.79,20.87,2/15/2021 18:02:15,2/15/2021 18:02:14,2/15/2021 18:02:16,2/15/2021 18:02:14,21.01,20.96,2/15/2021 18:02:23,2/15/2021 18:02:23,21.11,21.07,21.08,21.14,21.37,21.32,0.1280,0.1260,0.1340,0.1320,0.1340,0.1340,1,2,15FEB2021:18:00:32,17.8,2/15/2021 18:06:23,6.6,171,61.5600,2490,2/15/2021 18:04:17,2400,2/15/2021 18:00:05,2430,12.6,21.29,21.29,21.29,21.29,2/15/2021 18:11:01,2/15/2021 18:11:00,2/15/2021 18:11:00,2/15/2021 18:11:00,21.51,21.51,2/15/2021 18:12:36,2/15/2021 18:12:35,20.85,20.85,20.85,20.85,2/15/2021 18:02:25,2/15/2021 18:02:25,2/15/2021 18:02:24,2/15/2021 18:02:24,21.07,21.07,2/15/2021 18:02:45,2/15/2021 18:02:44,21.1,21.1,21.1,21.1,21.34,21.34,0.127,0.127,0.127,0.127,0.126,0.126,0
15FEB2021:18:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.85,21.81,21.90,21.99,2/15/2021 18:29:57,2/15/2021 18:29:57,2/15/2021 18:29:07,2/15/2021 18:29:06,22.20,22.15,2/15/2021 18:29:58,2/15/2021 18:29:58,21.27,21.21,21.23,21.30,2/15/2021 18:15:01,2/15/2021 18:15:02,2/15/2021 18:16:29,2/15/2021 18:16:13,21.39,21.34,2/15/2021 18:17:23,2/15/2021 18:17:23,21.57,21.53,21.57,21.64,21.79,21.74,0.1570,0.1570,0.1640,0.1680,0.1830,0.1830,0,0,15FEB2021:18:15:01,24.6,2/15/2021 18:24:26,10.1,169,51.6300,2490,2/15/2021 18:15:15,2400,2/15/2021 18:15:01,2442,12.7,21.85,21.85,21.85,21.85,2/15/2021 18:29:22,2/15/2021 18:29:22,2/15/2021 18:29:21,2/15/2021 18:29:21,22.1,22.1,2/15/2021 18:29:49,2/15/2021 18:29:48,21.25,21.25,21.25,21.25,2/15/2021 18:15:01,2/15/2021 18:15:01,2/15/2021 18:15:01,2/15/2021 18:15:01,21.48,21.48,2/15/2021 18:17:23,2/15/2021 18:17:23,21.57,21.57,21.57,21.57,21.75,21.75,0.16,0.16,0.16,0.16,0.174,0.174,0
15FEB2021:18:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.90,21.87,21.97,22.07,2/15/2021 18:41:40,2/15/2021 18:41:39,2/15/2021 18:39:36,2/15/2021 18:41:35,22.28,22.23,2/15/2021 18:30:20,2/15/2021 18:30:20,21.65,21.61,21.59,21.66,2/15/2021 18:35:02,2/15/2021 18:33:11,2/15/2021 18:33:09,2/15/2021 18:33:11,21.68,21.64,2/15/2021 18:37:23,2/15/2021 18:37:23,21.77,21.73,21.77,21.85,22.03,21.98,0.0700,0.0750,0.0910,0.0940,0.1000,0.1000,-0,-0,15FEB2021:18:30:01,30.5,2/15/2021 18:39:29,11.2,141,42.5800,2490,2/15/2021 18:31:34,2400,2/15/2021 18:30:03,2448,12.6,21.94,21.94,21.94,21.94,2/15/2021 18:41:47,2/15/2021 18:41:47,2/15/2021 18:41:47,2/15/2021 18:41:47,22.11,22.11,2/15/2021 18:41:53,2/15/2021 18:41:52,21.64,21.64,21.64,21.64,2/15/2021 18:33:22,2/15/2021 18:33:21,2/15/2021 18:33:21,2/15/2021 18:33:21,21.86,21.86,2/15/2021 18:37:46,2/15/2021 18:37:45,21.78,21.78,21.78,21.78,22.01,22.01,0.079,0.079,0.079,0.079,0.082,0.082,0
15FEB2021:19:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.97,21.94,22.05,22.13,2/15/2021 18:52:47,2/15/2021 18:52:47,2/15/2021 18:48:25,2/15/2021 18:48:24,22.20,22.15,2/15/2021 18:46:09,2/15/2021 18:46:09,21.79,21.74,21.78,21.86,2/15/2021 18:46:09,2/15/2021 18:46:12,2/15/2021 18:59:33,2/15/2021 18:59:35,21.98,21.93,2/15/2021 18:46:10,2/15/2021 18:46:10,21.89,21.85,21.91,21.99,22.12,22.07,0.0410,0.0410,0.0540,0.0530,0.0270,0.0270,-0,-0,15FEB2021:18:45:01,27.0,2/15/2021 18:48:48,8.9,151,53.2500,2490,2/15/2021 18:45:01,2400,2/15/2021 18:45:11,2440,12.6,21.99,21.99,21.99,21.99,2/15/2021 18:48:32,2/15/2021 18:48:32,2/15/2021 18:48:32,2/15/2021 18:48:32,22.11,22.11,2/15/2021 18:48:00,2/15/2021 18:47:59,21.82,21.82,21.81,21.81,2/15/2021 18:46:25,2/15/2021 18:46:24,2/15/2021 18:46:24,2/15/2021 18:46:24,22.03,22.03,2/15/2021 18:53:18,2/15/2021 18:53:17,21.91,21.91,21.91,21.91,22.1,22.1,0.041,0.041,0.041,0.041,0.017,0.017,0
15FEB2021:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.19,22.16,22.30,22.39,2/15/2021 19:13:21,2/15/2021 19:13:21,2/15/2021 19:07:35,2/15/2021 19:07:35,22.50,22.45,2/15/2021 19:08:25,2/15/2021 19:08:25,21.81,21.76,21.79,21.86,2/15/2021 19:00:22,2/15/2021 19:00:23,2/15/2021 19:00:23,2/15/2021 19:00:23,21.98,21.93,2/15/2021 19:00:54,2/15/2021 19:00:54,22.00,21.97,22.02,22.10,22.21,22.17,0.0990,0.1000,0.1040,0.1040,0.1150,0.1150,-0,-0,15FEB2021:19:00:01,29.4,2/15/2021 19:13:05,8.8,145,56.0300,2490,2/15/2021 19:00:34,2400,2/15/2021 19:00:08,2435,12.7,22.18,22.18,22.18,22.18,2/15/2021 19:14:46,2/15/2021 19:14:46,2/15/2021 19:14:46,2/15/2021 19:14:46,22.4,22.4,2/15/2021 19:12:08,2/15/2021 19:12:07,21.83,21.83,21.83,21.83,2/15/2021 19:00:32,2/15/2021 19:00:32,2/15/2021 19:00:32,2/15/2021 19:00:31,22.02,22.02,2/15/2021 19:04:43,2/15/2021 19:04:42,22.02,22.02,22.02,22.02,22.19,22.19,0.097,0.098,0.097,0.097,0.1,0.1,0
15FEB2021:19:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.21,22.20,22.42,22.54,2/15/2021 19:29:45,2/15/2021 19:29:45,2/15/2021 19:29:02,2/15/2021 19:29:02,22.50,22.45,2/15/2021 19:22:58,2/15/2021 19:22:58,21.93,21.86,21.87,21.96,2/15/2021 19:20:50,2/15/2021 19:25:24,2/15/2021 19:18:32,2/15/2021 19:18:30,21.98,21.93,2/15/2021 19:20:50,2/15/2021 19:20:50,22.04,22.01,22.08,22.16,22.26,22.21,0.0550,0.0620,0.0890,0.0890,0.0930,0.0930,-0,-0,15FEB2021:19:15:01,26.8,2/15/2021 19:22:17,9.3,163,53.8600,2490,2/15/2021 19:17:20,2400,2/15/2021 19:15:01,2435,12.7,22.25,22.25,22.25,22.25,2/15/2021 19:29:51,2/15/2021 19:29:51,2/15/2021 19:29:51,2/15/2021 19:29:51,22.4,22.4,2/15/2021 19:30:00,2/15/2021 19:30:00,21.93,21.93,21.93,21.93,2/15/2021 19:21:05,2/15/2021 19:21:04,2/15/2021 19:21:04,2/15/2021 19:21:04,22.03,22.03,2/15/2021 19:21:30,2/15/2021 19:21:30,22.07,22.07,22.07,22.07,22.23,22.23,0.065,0.065,0.065,0.065,0.072,0.072,0
15FEB2021:19:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.41,22.39,22.59,22.70,2/15/2021 19:44:15,2/15/2021 19:44:16,2/15/2021 19:44:16,2/15/2021 19:44:17,22.73,22.68,2/15/2021 19:35:34,2/15/2021 19:35:34,21.98,21.94,21.98,22.03,2/15/2021 19:33:17,2/15/2021 19:33:16,2/15/2021 19:33:18,2/15/2021 19:33:17,22.21,22.16,2/15/2021 19:33:15,2/15/2021 19:33:15,22.26,22.23,22.28,22.35,22.50,22.46,0.0750,0.0760,0.1000,0.1080,0.0940,0.0940,-0,-0,15FEB2021:19:30:01,38.1,2/15/2021 19:44:15,9.3,139,84.2000,2490,2/15/2021 19:30:13,2400,2/15/2021 19:30:03,2429,12.7,22.5,22.5,22.5,22.5,2/15/2021 19:44:28,2/15/2021 19:44:28,2/15/2021 19:44:27,2/15/2021 19:44:27,22.6,22.6,2/15/2021 19:44:36,2/15/2021 19:44:35,22.03,22.03,22.02,22.02,2/15/2021 19:33:29,2/15/2021 19:33:29,2/15/2021 19:33:29,2/15/2021 19:33:29,22.24,22.24,2/15/2021 19:33:43,2/15/2021 19:33:42,22.28,22.28,22.28,22.28,22.48,22.48,0.083,0.083,0.083,0.082,0.077,0.077,0
15FEB2021:20:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.33,22.32,22.44,22.51,2/15/2021 19:45:28,2/15/2021 19:54:38,2/15/2021 19:54:00,2/15/2021 19:53:46,22.73,22.68,2/15/2021 19:45:16,2/15/2021 19:45:16,22.05,22.02,22.05,22.11,2/15/2021 19:58:58,2/15/2021 19:49:44,2/15/2021 19:58:58,2/15/2021 19:58:58,22.21,22.16,2/15/2021 19:48:57,2/15/2021 19:48:57,22.21,22.17,22.24,22.32,22.46,22.41,0.0590,0.0620,0.0720,0.0710,0.0750,0.0750,-0,-0,15FEB2021:19:45:01,23.5,2/15/2021 19:53:07,9.0,147,56.5800,2490,2/15/2021 19:49:47,2400,2/15/2021 19:45:02,2432,12.6,22.37,22.37,22.37,22.37,2/15/2021 19:54:03,2/15/2021 19:54:03,2/15/2021 19:54:02,2/15/2021 19:54:02,22.57,22.56,2/15/2021 19:45:01,2/15/2021 19:45:01,22.09,22.09,22.09,22.09,2/15/2021 19:59:06,2/15/2021 19:59:06,2/15/2021 19:59:06,2/15/2021 19:59:05,22.34,22.34,2/15/2021 19:59:19,2/15/2021 19:59:18,22.24,22.24,22.24,22.24,22.44,22.44,0.059,0.059,0.059,0.059,0.058,0.058,0
15FEB2021:20:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.23,22.20,22.35,22.43,2/15/2021 20:11:02,2/15/2021 20:11:05,2/15/2021 20:10:58,2/15/2021 20:10:56,22.50,22.45,2/15/2021 20:02:05,2/15/2021 20:02:05,21.81,21.76,21.78,21.86,2/15/2021 20:05:04,2/15/2021 20:05:04,2/15/2021 20:05:52,2/15/2021 20:05:52,21.98,21.93,2/15/2021 20:03:23,2/15/2021 20:03:23,22.08,22.04,22.10,22.18,22.31,22.26,0.0980,0.1000,0.1280,0.1300,0.1340,0.1340,-0,-0,15FEB2021:20:00:01,25.9,2/15/2021 20:00:30,8.3,145,43.8200,2490,2/15/2021 20:08:46,2400,2/15/2021 20:00:23,2428,12.6,22.28,22.28,22.28,22.28,2/15/2021 20:11:08,2/15/2021 20:11:08,2/15/2021 20:11:08,2/15/2021 20:11:07,22.41,22.41,2/15/2021 20:10:03,2/15/2021 20:10:02,21.85,21.85,21.85,21.85,2/15/2021 20:05:12,2/15/2021 20:05:12,2/15/2021 20:05:12,2/15/2021 20:05:11,22.04,22.04,2/15/2021 20:06:54,2/15/2021 20:06:53,22.1,22.1,22.1,22.1,22.28,22.28,0.111,0.111,0.11,0.11,0.121,0.121,0
15FEB2021:20:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.21,22.18,22.29,22.38,2/15/2021 20:17:03,2/15/2021 20:16:54,2/15/2021 20:16:55,2/15/2021 20:16:55,22.50,22.45,2/15/2021 20:15:08,2/15/2021 20:15:08,21.81,21.76,21.82,21.91,2/15/2021 20:28:09,2/15/2021 20:28:09,2/15/2021 20:27:47,2/15/2021 20:28:08,21.98,21.93,2/15/2021 20:28:09,2/15/2021 20:28:09,22.04,22.00,22.06,22.15,22.26,22.21,0.1040,0.1070,0.1160,0.1150,0.1290,0.1290,-0,-0,15FEB2021:20:15:01,23.0,2/15/2021 20:17:04,7.2,138,50.5600,2490,2/15/2021 20:17:07,2400,2/15/2021 20:15:06,2420,12.6,22.25,22.25,22.25,22.25,2/15/2021 20:17:18,2/15/2021 20:17:18,2/15/2021 20:17:17,2/15/2021 20:17:17,22.4,22.4,2/15/2021 20:17:16,2/15/2021 20:17:15,21.84,21.84,21.84,21.84,2/15/2021 20:28:16,2/15/2021 20:28:16,2/15/2021 20:28:16,2/15/2021 20:28:15,22.05,22.05,2/15/2021 20:27:23,2/15/2021 20:27:23,22.06,22.06,22.06,22.06,22.24,22.24,0.108,0.108,0.108,0.108,0.112,0.113,0
15FEB2021:20:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.99,21.98,22.12,22.21,2/15/2021 20:44:19,2/15/2021 20:44:18,2/15/2021 20:44:09,2/15/2021 20:43:54,22.35,22.30,2/15/2021 20:44:59,2/15/2021 20:44:59,21.63,21.57,21.67,21.77,2/15/2021 20:41:51,2/15/2021 20:41:52,2/15/2021 20:37:44,2/15/2021 20:37:44,21.76,21.71,2/15/2021 20:41:52,2/15/2021 20:41:52,21.79,21.76,21.84,21.94,22.05,22.00,0.0780,0.0840,0.1100,0.1090,0.0860,0.0860,-0,-0,15FEB2021:20:30:01,21.3,2/15/2021 20:38:12,8.4,124,37.6500,2490,2/15/2021 20:33:16,2370,2/15/2021 20:30:15,2421,12.7,22.07,22.07,22.07,22.07,2/15/2021 20:44:25,2/15/2021 20:44:25,2/15/2021 20:44:25,2/15/2021 20:44:25,22.17,22.17,2/15/2021 20:45:00,2/15/2021 20:44:59,21.68,21.68,21.68,21.68,2/15/2021 20:41:59,2/15/2021 20:41:58,2/15/2021 20:41:58,2/15/2021 20:41:58,21.9,21.9,2/15/2021 20:42:10,2/15/2021 20:42:09,21.83,21.83,21.83,21.83,22.02,22.02,0.09,0.09,0.09,0.09,0.07,0.07,0
15FEB2021:21:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,22.0,22.21,22.17,22.31,22.40,2/15/2021 20:53:23,2/15/2021 20:53:23,2/15/2021 20:53:10,2/15/2021 20:52:15,22.50,22.45,2/15/2021 20:52:53,2/15/2021 20:52:53,21.85,21.80,21.88,21.97,2/15/2021 20:47:23,2/15/2021 20:47:23,2/15/2021 20:48:21,2/15/2021 20:48:18,21.98,21.93,2/15/2021 20:45:31,2/15/2021 20:45:31,21.97,21.93,22.02,22.11,22.17,22.12,0.0790,0.0840,0.1060,0.1020,0.1220,0.1220,-0,-0,15FEB2021:20:45:01,22.6,2/15/2021 20:58:38,8.1,135,55.6100,2490,2/15/2021 20:57:02,2400,2/15/2021 20:45:01,2421,12.7,22.25,22.26,22.25,22.25,2/15/2021 20:53:26,2/15/2021 20:53:26,2/15/2021 20:53:25,2/15/2021 20:53:25,22.41,22.41,2/15/2021 20:53:22,2/15/2021 20:53:21,21.9,21.9,21.9,21.9,2/15/2021 20:48:47,2/15/2021 20:48:47,2/15/2021 20:48:47,2/15/2021 20:48:30,22.02,22.02,2/15/2021 20:50:41,2/15/2021 20:50:40,22.01,22.01,22.01,22.01,22.15,22.15,0.088,0.088,0.088,0.088,0.11,0.11,0
15FEB2021:21:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.11,22.08,22.19,22.29,2/15/2021 21:11:03,2/15/2021 21:09:49,2/15/2021 21:03:25,2/15/2021 21:03:25,22.28,22.23,2/15/2021 21:01:00,2/15/2021 21:01:00,21.47,21.42,21.62,21.70,2/15/2021 21:08:56,2/15/2021 21:08:56,2/15/2021 21:08:56,2/15/2021 21:08:56,21.83,21.78,2/15/2021 21:08:56,2/15/2021 21:08:56,21.93,21.89,21.98,22.05,22.16,22.11,0.1030,0.1070,0.1050,0.1070,0.1030,0.1030,-0,-0,15FEB2021:21:00:01,22.4,2/15/2021 21:03:12,6.7,145,67.5300,2490,2/15/2021 21:03:26,2370,2/15/2021 21:03:52,2414,12.7,22.14,22.14,22.14,22.14,2/15/2021 21:03:39,2/15/2021 21:03:39,2/15/2021 21:03:39,2/15/2021 21:03:38,22.26,22.26,2/15/2021 21:01:34,2/15/2021 21:01:33,21.72,21.72,21.72,21.72,2/15/2021 21:08:44,2/15/2021 21:08:43,2/15/2021 21:08:43,2/15/2021 21:08:43,21.94,21.94,2/15/2021 21:09:00,2/15/2021 21:08:59,21.96,21.96,21.96,21.96,22.14,22.14,0.097,0.097,0.097,0.097,0.09,0.091,0
15FEB2021:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.95,21.92,21.97,22.07,2/15/2021 21:18:37,2/15/2021 21:18:16,2/15/2021 21:17:57,2/15/2021 21:17:57,22.28,22.23,2/15/2021 21:15:11,2/15/2021 21:15:11,21.47,21.43,21.50,21.57,2/15/2021 21:29:58,2/15/2021 21:24:50,2/15/2021 21:27:44,2/15/2021 21:27:44,21.53,21.49,2/15/2021 21:27:45,2/15/2021 21:27:45,21.69,21.65,21.70,21.78,21.92,21.87,0.1120,0.1130,0.1100,0.1050,0.1540,0.1540,-0,-0,15FEB2021:21:15:01,23.9,2/15/2021 21:21:12,6.6,119,48.9400,2460,2/15/2021 21:17:40,2370,2/15/2021 21:21:37,2413,12.6,21.93,21.93,21.93,21.93,2/15/2021 21:18:12,2/15/2021 21:18:12,2/15/2021 21:18:12,2/15/2021 21:18:11,22.13,22.13,2/15/2021 21:15:41,2/15/2021 21:15:40,21.52,21.52,21.52,21.52,2/15/2021 21:27:51,2/15/2021 21:27:50,2/15/2021 21:30:00,2/15/2021 21:30:00,21.61,21.61,2/15/2021 21:29:59,2/15/2021 21:29:58,21.71,21.71,21.71,21.71,21.9,21.9,0.106,0.106,0.106,0.106,0.14,0.14,0
15FEB2021:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.09,22.06,22.22,22.31,2/15/2021 21:44:44,2/15/2021 21:40:37,2/15/2021 21:39:40,2/15/2021 21:39:40,22.28,22.23,2/15/2021 21:40:33,2/15/2021 21:40:33,21.31,21.29,21.38,21.47,2/15/2021 21:32:42,2/15/2021 21:32:41,2/15/2021 21:32:39,2/15/2021 21:31:38,21.53,21.48,2/15/2021 21:32:41,2/15/2021 21:32:41,21.72,21.68,21.79,21.87,21.94,21.89,0.1940,0.1990,0.2300,0.2270,0.2170,0.2170,-0,-0,15FEB2021:21:30:01,25.0,2/15/2021 21:43:19,8.4,140,52.3900,2490,2/15/2021 21:41:10,2370,2/15/2021 21:31:53,2417,12.6,22.11,22.11,22.11,22.11,2/15/2021 21:44:53,2/15/2021 21:44:53,2/15/2021 21:44:53,2/15/2021 21:44:53,22.26,22.26,2/15/2021 21:41:51,2/15/2021 21:41:50,21.42,21.42,21.42,21.42,2/15/2021 21:31:48,2/15/2021 21:31:48,2/15/2021 21:31:48,2/15/2021 21:31:47,21.58,21.58,2/15/2021 21:30:11,2/15/2021 21:30:10,21.76,21.76,21.76,21.76,21.91,21.91,0.205,0.205,0.205,0.205,0.209,0.209,0
15FEB2021:22:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.06,22.02,22.08,22.19,2/15/2021 21:45:01,2/15/2021 21:45:01,2/15/2021 21:45:01,2/15/2021 21:55:14,22.28,22.23,2/15/2021 21:45:01,2/15/2021 21:45:01,21.55,21.50,21.58,21.66,2/15/2021 21:59:44,2/15/2021 21:59:45,2/15/2021 21:59:44,2/15/2021 21:59:44,21.76,21.71,2/15/2021 21:59:25,2/15/2021 21:59:25,21.82,21.78,21.87,21.94,22.07,22.02,0.0990,0.1020,0.1060,0.1070,0.0910,0.0910,-0,-0,15FEB2021:21:45:01,20.4,2/15/2021 21:54:12,7.6,138,51.1200,2460,2/15/2021 21:45:59,2370,2/15/2021 21:49:14,2415,12.6,22.09,22.09,22.09,22.09,2/15/2021 21:45:01,2/15/2021 21:45:01,2/15/2021 21:45:01,2/15/2021 21:45:01,22.26,22.26,2/15/2021 21:45:12,2/15/2021 21:45:11,21.61,21.62,21.61,21.61,2/15/2021 21:59:54,2/15/2021 21:59:54,2/15/2021 21:59:54,2/15/2021 21:59:53,21.84,21.83,2/15/2021 22:00:00,2/15/2021 22:00:00,21.86,21.86,21.86,21.86,22.05,22.05,0.095,0.095,0.095,0.095,0.075,0.075,0
15FEB2021:22:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.78,21.74,21.89,21.98,2/15/2021 22:04:01,2/15/2021 22:03:23,2/15/2021 22:03:21,2/15/2021 22:03:21,22.13,22.08,2/15/2021 22:03:19,2/15/2021 22:03:19,21.31,21.25,21.31,21.39,2/15/2021 22:13:07,2/15/2021 22:13:08,2/15/2021 22:13:08,2/15/2021 22:13:07,21.39,21.34,2/15/2021 22:13:07,2/15/2021 22:13:07,21.56,21.52,21.59,21.68,21.77,21.72,0.1200,0.1210,0.1350,0.1350,0.1440,0.1440,-0,-0,15FEB2021:22:00:01,23.2,2/15/2021 22:02:37,7.6,134,48.1800,2460,2/15/2021 22:01:19,2370,2/15/2021 22:00:46,2413,12.6,21.82,21.82,21.82,21.82,2/15/2021 22:03:34,2/15/2021 22:03:33,2/15/2021 22:03:33,2/15/2021 22:03:33,21.96,21.96,2/15/2021 22:03:53,2/15/2021 22:03:52,21.36,21.36,21.36,21.36,2/15/2021 22:13:15,2/15/2021 22:13:15,2/15/2021 22:13:14,2/15/2021 22:13:14,21.48,21.48,2/15/2021 22:14:05,2/15/2021 22:14:04,21.59,21.59,21.59,21.59,21.75,21.75,0.123,0.123,0.123,0.123,0.134,0.134,0
15FEB2021:22:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.82,21.80,21.94,22.03,2/15/2021 22:23:49,2/15/2021 22:23:47,2/15/2021 22:23:33,2/15/2021 22:19:57,22.13,22.08,2/15/2021 22:20:41,2/15/2021 22:20:41,21.35,21.31,21.48,21.55,2/15/2021 22:25:56,2/15/2021 22:25:56,2/15/2021 22:25:57,2/15/2021 22:25:56,21.53,21.49,2/15/2021 22:26:05,2/15/2021 22:26:05,21.67,21.63,21.75,21.84,21.91,21.86,0.0790,0.0810,0.0890,0.0900,0.0990,0.0990,-0,-0,15FEB2021:22:15:01,22.4,2/15/2021 22:20:17,7.9,153,67.0600,2460,2/15/2021 22:15:42,2370,2/15/2021 22:15:38,2410,12.6,21.87,21.87,21.87,21.87,2/15/2021 22:23:43,2/15/2021 22:23:43,2/15/2021 22:23:43,2/15/2021 22:23:43,22.05,22.05,2/15/2021 22:24:12,2/15/2021 22:24:12,21.48,21.49,21.48,21.48,2/15/2021 22:26:10,2/15/2021 22:26:10,2/15/2021 22:26:09,2/15/2021 22:26:09,21.64,21.64,2/15/2021 22:15:07,2/15/2021 22:15:07,21.72,21.72,21.72,21.72,21.88,21.88,0.078,0.078,0.078,0.078,0.086,0.086,0
15FEB2021:22:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.81,21.78,21.84,21.93,2/15/2021 22:34:39,2/15/2021 22:34:39,2/15/2021 22:35:55,2/15/2021 22:35:47,22.13,22.08,2/15/2021 22:31:00,2/15/2021 22:31:00,21.45,21.37,21.46,21.53,2/15/2021 22:44:45,2/15/2021 22:44:46,2/15/2021 22:40:42,2/15/2021 22:40:42,21.53,21.49,2/15/2021 22:42:50,2/15/2021 22:42:50,21.64,21.60,21.67,21.75,21.87,21.82,0.0700,0.0730,0.0780,0.0810,0.0970,0.0970,-0,-0,15FEB2021:22:30:01,20.6,2/15/2021 22:32:58,5.6,149,65.7400,2460,2/15/2021 22:31:18,2370,2/15/2021 22:30:05,2405,12.6,21.79,21.79,21.79,21.79,2/15/2021 22:34:49,2/15/2021 22:34:49,2/15/2021 22:34:48,2/15/2021 22:34:48,21.96,21.96,2/15/2021 22:38:28,2/15/2021 22:38:28,21.48,21.48,21.48,21.48,2/15/2021 22:45:00,2/15/2021 22:45:00,2/15/2021 22:45:00,2/15/2021 22:45:00,21.62,21.61,2/15/2021 22:43:15,2/15/2021 22:43:15,21.67,21.67,21.67,21.67,21.84,21.84,0.066,0.066,0.066,0.066,0.074,0.074,0
15FEB2021:23:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.69,21.64,21.74,21.85,2/15/2021 22:46:44,2/15/2021 22:46:36,2/15/2021 22:46:35,2/15/2021 22:46:36,22.13,22.08,2/15/2021 22:46:50,2/15/2021 22:46:50,21.43,21.37,21.41,21.49,2/15/2021 22:59:19,2/15/2021 22:48:29,2/15/2021 22:48:30,2/15/2021 22:48:29,21.53,21.49,2/15/2021 22:45:22,2/15/2021 22:45:22,21.60,21.55,21.64,21.74,21.81,21.76,0.0460,0.0500,0.0590,0.0600,0.0750,0.0750,-0,-0,15FEB2021:22:45:01,16.2,2/15/2021 22:48:46,6.2,167,47.8700,2460,2/15/2021 22:48:42,2370,2/15/2021 22:45:04,2402,12.6,21.72,21.72,21.72,21.72,2/15/2021 22:46:50,2/15/2021 22:46:50,2/15/2021 22:46:50,2/15/2021 22:46:49,21.88,21.88,2/15/2021 22:47:14,2/15/2021 22:47:13,21.47,21.47,21.47,21.47,2/15/2021 22:48:41,2/15/2021 22:48:41,2/15/2021 22:48:41,2/15/2021 22:48:40,21.6,21.6,2/15/2021 22:59:45,2/15/2021 22:59:44,21.63,21.63,21.63,21.63,21.78,21.78,0.051,0.051,0.051,0.05,0.059,0.059,0
15FEB2021:23:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.64,21.59,21.70,21.81,2/15/2021 23:00:17,2/15/2021 23:00:16,2/15/2021 23:00:03,2/15/2021 23:00:03,21.83,21.78,2/15/2021 23:00:01,2/15/2021 23:00:01,21.29,21.25,21.32,21.41,2/15/2021 23:13:35,2/15/2021 23:13:30,2/15/2021 23:13:36,2/15/2021 23:13:36,21.39,21.34,2/15/2021 23:11:36,2/15/2021 23:11:36,21.45,21.40,21.48,21.58,21.64,21.59,0.0700,0.0700,0.0790,0.0800,0.1030,0.1030,-0,-0,15FEB2021:23:00:01,13.4,2/15/2021 23:00:08,4.2,149,55.2300,2460,2/15/2021 23:06:06,2370,2/15/2021 23:00:28,2396,12.6,21.67,21.67,21.67,21.67,2/15/2021 23:00:22,2/15/2021 23:00:22,2/15/2021 23:00:22,2/15/2021 23:00:21,21.81,21.81,2/15/2021 23:00:22,2/15/2021 23:00:21,21.33,21.33,21.33,21.33,2/15/2021 23:13:43,2/15/2021 23:13:42,2/15/2021 23:13:42,2/15/2021 23:13:42,21.42,21.42,2/15/2021 23:11:51,2/15/2021 23:11:51,21.48,21.48,21.48,21.48,21.62,21.62,0.074,0.074,0.074,0.073,0.092,0.092,0
15FEB2021:23:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.49,21.43,21.54,21.65,2/15/2021 23:16:29,2/15/2021 23:16:14,2/15/2021 23:17:26,2/15/2021 23:17:26,21.75,21.71,2/15/2021 23:18:01,2/15/2021 23:18:01,21.13,21.08,21.18,21.26,2/15/2021 23:27:14,2/15/2021 23:27:17,2/15/2021 23:27:15,2/15/2021 23:27:17,21.31,21.26,2/15/2021 23:27:20,2/15/2021 23:27:20,21.35,21.30,21.38,21.48,21.56,21.51,0.0850,0.0820,0.0800,0.0820,0.0920,0.0920,-0,-0,15FEB2021:23:15:01,10.7,2/15/2021 23:18:03,3.6,233,88.8000,2430,2/15/2021 23:17:32,2370,2/15/2021 23:15:03,2393,12.6,21.51,21.51,21.51,21.51,2/15/2021 23:17:35,2/15/2021 23:17:35,2/15/2021 23:17:35,2/15/2021 23:17:35,21.66,21.66,2/15/2021 23:18:02,2/15/2021 23:18:02,21.2,21.2,21.2,21.2,2/15/2021 23:27:22,2/15/2021 23:27:22,2/15/2021 23:27:22,2/15/2021 23:27:21,21.43,21.43,2/15/2021 23:21:31,2/15/2021 23:21:30,21.38,21.38,21.38,21.38,21.54,21.54,0.08,0.08,0.08,0.08,0.082,0.082,0
15FEB2021:23:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.26,21.21,21.30,21.41,2/15/2021 23:32:36,2/15/2021 23:32:09,2/15/2021 23:32:38,2/15/2021 23:32:37,21.60,21.56,2/15/2021 23:31:12,2/15/2021 23:31:12,21.00,20.97,21.09,21.18,2/15/2021 23:35:51,2/15/2021 23:35:50,2/15/2021 23:37:04,2/15/2021 23:38:07,21.23,21.19,2/15/2021 23:38:05,2/15/2021 23:38:05,21.17,21.13,21.17,21.28,21.43,21.38,0.0500,0.0520,0.0590,0.0550,0.0710,0.0710,-0,-0,15FEB2021:23:30:01,17.5,2/15/2021 23:43:31,7.1,352,48.9800,2490,2/15/2021 23:42:54,2370,2/15/2021 23:30:02,2389,12.5,21.28,21.28,21.28,21.28,2/15/2021 23:33:00,2/15/2021 23:32:59,2/15/2021 23:32:59,2/15/2021 23:32:59,21.51,21.51,2/15/2021 23:32:57,2/15/2021 23:32:56,21.1,21.1,21.1,21.1,2/15/2021 23:39:43,2/15/2021 23:39:43,2/15/2021 23:39:42,2/15/2021 23:39:42,21.34,21.34,2/15/2021 23:38:15,2/15/2021 23:38:14,21.19,21.19,21.19,21.19,21.4,21.4,0.051,0.051,0.051,0.051,0.05,0.05,0
16FEB2021:00:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.2,21.23,21.19,21.16,21.24,2/15/2021 23:56:10,2/15/2021 23:56:10,2/15/2021 23:46:17,2/15/2021 23:46:18,21.60,21.56,2/15/2021 23:56:24,2/15/2021 23:56:24,21.08,21.05,21.03,21.12,2/15/2021 23:49:18,2/15/2021 23:49:16,2/15/2021 23:49:25,2/15/2021 23:49:18,21.31,21.26,2/15/2021 23:45:36,2/15/2021 23:45:36,21.16,21.12,21.09,21.18,21.41,21.36,0.0300,0.0330,0.0260,0.0250,0.0550,0.0550,-0,-0,15FEB2021:23:45:01,15.8,2/15/2021 23:55:07,8.2,353,21.0700,2430,2/15/2021 23:45:13,2370,2/15/2021 23:45:01,2386,12.6,21.19,21.19,21.19,21.19,2/15/2021 23:46:26,2/15/2021 23:46:26,2/15/2021 23:46:26,2/15/2021 23:46:25,21.47,21.47,2/15/2021 23:59:04,2/15/2021 23:59:03,21.07,21.07,21.07,21.07,2/15/2021 23:49:35,2/15/2021 23:49:35,2/15/2021 23:49:34,2/15/2021 23:49:34,21.36,21.36,2/15/2021 23:47:59,2/15/2021 23:47:58,21.14,21.14,21.14,21.14,21.39,21.39,0.025,0.025,0.025,0.025,0.036,0.036,0
16FEB2021:00:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.19,21.15,21.14,21.23,2/16/2021 00:02:10,2/16/2021 00:02:14,2/16/2021 00:00:15,2/16/2021 00:00:47,21.53,21.48,2/16/2021 00:00:36,2/16/2021 00:00:36,20.86,20.81,20.84,20.96,2/16/2021 00:11:49,2/16/2021 00:11:51,2/16/2021 00:11:52,2/16/2021 00:11:50,20.94,20.89,2/16/2021 00:11:43,2/16/2021 00:11:43,21.03,21.00,21.00,21.11,21.28,21.23,0.0900,0.0900,0.0750,0.0700,0.1040,0.1040,-0,-0,16FEB2021:00:00:01,13.4,2/16/2021 00:00:08,5.4,346,26.4900,2400,2/16/2021 00:00:01,2370,2/16/2021 00:00:02,2387,12.5,21.16,21.16,21.16,21.16,2/16/2021 00:01:39,2/16/2021 00:01:39,2/16/2021 00:01:39,2/16/2021 00:01:38,21.42,21.42,2/16/2021 00:00:01,2/16/2021 00:02:35,20.88,20.88,20.88,20.88,2/16/2021 00:12:00,2/16/2021 00:12:00,2/16/2021 00:12:00,2/16/2021 00:12:00,21.05,21.05,2/16/2021 00:12:19,2/16/2021 00:12:19,21.04,21.04,21.04,21.04,21.26,21.26,0.08,0.08,0.08,0.08,0.094,0.094,0
16FEB2021:00:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.98,20.95,21.02,21.12,2/16/2021 00:16:21,2/16/2021 00:16:21,2/16/2021 00:16:24,2/16/2021 00:16:29,21.31,21.26,2/16/2021 00:17:17,2/16/2021 00:17:17,20.74,20.71,20.76,20.87,2/16/2021 00:23:46,2/16/2021 00:23:46,2/16/2021 00:22:56,2/16/2021 00:22:53,20.79,20.74,2/16/2021 00:23:18,2/16/2021 00:23:18,20.86,20.82,20.86,20.97,21.09,21.04,0.0530,0.0570,0.0640,0.0590,0.0830,0.0830,-0,-0,16FEB2021:00:15:01,11.4,2/16/2021 00:15:24,4.1,295,44.8200,2430,2/16/2021 00:27:21,2370,2/16/2021 00:15:02,2387,12.6,21.01,21.01,21.01,21.01,2/16/2021 00:16:35,2/16/2021 00:16:35,2/16/2021 00:16:35,2/16/2021 00:16:35,21.21,21.21,2/16/2021 00:15:33,2/16/2021 00:15:32,20.79,20.79,20.79,20.79,2/16/2021 00:23:29,2/16/2021 00:23:28,2/16/2021 00:23:28,2/16/2021 00:23:28,20.87,20.86,2/16/2021 00:23:54,2/16/2021 00:23:53,20.88,20.88,20.88,20.88,21.07,21.07,0.057,0.057,0.057,0.057,0.074,0.074,0
16FEB2021:00:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.86,20.85,20.93,21.05,2/16/2021 00:32:41,2/16/2021 00:32:43,2/16/2021 00:32:37,2/16/2021 00:32:35,21.08,21.04,2/16/2021 00:30:01,2/16/2021 00:30:01,20.62,20.57,20.63,20.74,2/16/2021 00:38:53,2/16/2021 00:38:53,2/16/2021 00:38:51,2/16/2021 00:38:53,20.79,20.74,2/16/2021 00:38:54,2/16/2021 00:38:54,20.73,20.69,20.76,20.87,20.96,20.91,0.0540,0.0570,0.0620,0.0620,0.0670,0.0670,-0,-0,16FEB2021:00:38:33,14.7,2/16/2021 00:36:01,6.8,155,31.2700,2460,2/16/2021 00:31:45,2370,2/16/2021 00:30:01,2395,12.6,20.92,20.92,20.92,20.92,2/16/2021 00:32:52,2/16/2021 00:32:52,2/16/2021 00:32:51,2/16/2021 00:32:54,21.06,21.06,2/16/2021 00:30:03,2/16/2021 00:30:02,20.66,20.66,20.66,20.66,2/16/2021 00:38:58,2/16/2021 00:38:58,2/16/2021 00:38:58,2/16/2021 00:38:57,20.83,20.82,2/16/2021 00:34:53,2/16/2021 00:34:53,20.76,20.76,20.76,20.76,20.94,20.94,0.057,0.057,0.057,0.057,0.061,0.061,0
16FEB2021:01:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.7,20.74,20.73,20.79,20.91,2/16/2021 00:46:17,2/16/2021 00:46:31,2/16/2021 00:46:13,2/16/2021 00:46:14,21.08,21.03,2/16/2021 00:48:50,2/16/2021 00:48:50,20.54,20.48,20.56,20.68,2/16/2021 00:57:06,2/16/2021 00:57:07,2/16/2021 00:57:10,2/16/2021 00:57:07,20.64,20.59,2/16/2021 00:48:30,2/16/2021 00:48:30,20.64,20.60,20.66,20.78,20.85,20.80,0.0460,0.0490,0.0570,0.0580,0.0890,0.0890,-0,-0,16FEB2021:00:49:17,13.2,2/16/2021 00:49:49,4.2,180,63.7800,2430,2/16/2021 00:45:52,2370,2/16/2021 00:45:02,2387,12.5,20.79,20.79,20.79,20.79,2/16/2021 00:46:53,2/16/2021 00:46:53,2/16/2021 00:46:52,2/16/2021 00:46:52,20.91,20.91,2/16/2021 00:45:01,2/16/2021 00:45:01,20.57,20.57,20.57,20.57,2/16/2021 00:57:19,2/16/2021 00:57:19,2/16/2021 00:57:18,2/16/2021 00:57:18,20.75,20.75,2/16/2021 00:56:41,2/16/2021 00:56:40,20.67,20.67,20.67,20.67,20.83,20.83,0.051,0.051,0.051,0.051,0.057,0.057,0
16FEB2021:01:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.69,20.65,20.73,20.85,2/16/2021 01:00:54,2/16/2021 01:00:20,2/16/2021 01:00:25,2/16/2021 01:00:30,21.08,21.03,2/16/2021 01:03:11,2/16/2021 01:03:11,20.48,20.42,20.51,20.63,2/16/2021 01:10:15,2/16/2021 01:10:16,2/16/2021 01:10:25,2/16/2021 01:10:25,20.64,20.59,2/16/2021 01:00:02,2/16/2021 01:00:02,20.62,20.57,20.64,20.75,20.85,20.81,0.0520,0.0530,0.0540,0.0510,0.0820,0.0820,-0,-0,16FEB2021:01:00:01,10.7,2/16/2021 01:14:56,3.8,225,65.1800,2430,2/16/2021 01:02:32,2370,2/16/2021 01:00:01,2384,12.5,20.73,20.73,20.73,20.73,2/16/2021 01:00:40,2/16/2021 01:00:40,2/16/2021 01:00:39,2/16/2021 01:00:39,20.91,20.91,2/16/2021 01:00:33,2/16/2021 01:00:32,20.52,20.52,20.52,20.52,2/16/2021 01:10:31,2/16/2021 01:10:31,2/16/2021 01:10:31,2/16/2021 01:10:30,20.76,20.76,2/16/2021 01:09:43,2/16/2021 01:09:42,20.65,20.65,20.65,20.65,20.83,20.83,0.05,0.05,0.05,0.05,0.061,0.061,0
16FEB2021:01:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.68,20.65,20.74,20.86,2/16/2021 01:16:27,2/16/2021 01:16:11,2/16/2021 01:16:04,2/16/2021 01:16:04,21.08,21.03,2/16/2021 01:15:40,2/16/2021 01:15:40,20.52,20.46,20.52,20.64,2/16/2021 01:20:00,2/16/2021 01:20:05,2/16/2021 01:20:08,2/16/2021 01:20:05,20.64,20.59,2/16/2021 01:15:25,2/16/2021 01:15:25,20.63,20.59,20.64,20.75,20.86,20.81,0.0430,0.0460,0.0550,0.0550,0.0810,0.0810,-0,-0,16FEB2021:01:15:01,9.2,2/16/2021 01:15:01,3.5,192,40.3400,2430,2/16/2021 01:15:05,2370,2/16/2021 01:15:01,2383,12.5,20.73,20.73,20.73,20.73,2/16/2021 01:16:30,2/16/2021 01:16:32,2/16/2021 01:16:32,2/16/2021 01:16:29,20.91,20.91,2/16/2021 01:16:32,2/16/2021 01:16:31,20.54,20.54,20.54,20.54,2/16/2021 01:20:13,2/16/2021 01:20:13,2/16/2021 01:20:13,2/16/2021 01:20:13,20.75,20.75,2/16/2021 01:24:48,2/16/2021 01:24:48,20.65,20.65,20.65,20.65,20.84,20.84,0.047,0.047,0.047,0.047,0.062,0.062,0
16FEB2021:01:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.58,20.55,20.58,20.71,2/16/2021 01:30:01,2/16/2021 01:30:11,2/16/2021 01:30:12,2/16/2021 01:39:04,20.93,20.88,2/16/2021 01:30:01,2/16/2021 01:30:01,20.35,20.32,20.37,20.49,2/16/2021 01:43:26,2/16/2021 01:41:26,2/16/2021 01:43:14,2/16/2021 01:43:14,20.56,20.51,2/16/2021 01:44:47,2/16/2021 01:44:47,20.49,20.45,20.49,20.61,20.74,20.69,0.0530,0.0520,0.0470,0.0460,0.0710,0.0710,-0,-0,16FEB2021:01:30:01,12.9,2/16/2021 01:43:48,2.7,162,71.8500,2430,2/16/2021 01:43:16,2370,2/16/2021 01:30:02,2382,12.4,20.6,20.6,20.6,20.6,2/16/2021 01:30:01,2/16/2021 01:30:01,2/16/2021 01:30:01,2/16/2021 01:30:01,20.79,20.79,2/16/2021 01:30:01,2/16/2021 01:30:01,20.4,20.4,20.4,20.4,2/16/2021 01:43:28,2/16/2021 01:43:28,2/16/2021 01:43:27,2/16/2021 01:43:27,20.61,20.61,2/16/2021 01:41:39,2/16/2021 01:41:38,20.51,20.51,20.51,20.51,20.72,20.72,0.047,0.047,0.047,0.047,0.064,0.064,0
16FEB2021:02:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.48,20.46,20.53,20.64,2/16/2021 01:45:01,2/16/2021 01:45:01,2/16/2021 01:45:01,2/16/2021 01:45:01,20.93,20.88,2/16/2021 01:45:12,2/16/2021 01:45:12,20.24,20.20,20.22,20.35,2/16/2021 01:47:45,2/16/2021 01:47:39,2/16/2021 01:57:55,2/16/2021 01:57:54,20.34,20.29,2/16/2021 01:47:06,2/16/2021 01:47:06,20.34,20.30,20.34,20.45,20.53,20.48,0.0580,0.0610,0.0650,0.0620,0.1130,0.1130,-0,-0,16FEB2021:01:45:01,13.6,2/16/2021 01:50:06,3.7,118,54.4400,2430,2/16/2021 01:50:05,2370,2/16/2021 01:45:01,2381,12.4,20.53,20.53,20.53,20.53,2/16/2021 01:45:02,2/16/2021 01:45:01,2/16/2021 01:45:01,2/16/2021 01:45:01,20.76,20.76,2/16/2021 01:45:27,2/16/2021 01:45:26,20.27,20.27,20.27,20.27,2/16/2021 02:00:00,2/16/2021 01:47:53,2/16/2021 02:00:00,2/16/2021 02:00:00,20.39,20.39,2/16/2021 01:49:30,2/16/2021 01:49:29,20.36,20.36,20.36,20.36,20.51,20.51,0.061,0.061,0.061,0.061,0.102,0.102,0
16FEB2021:02:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.24,20.19,20.25,20.38,2/16/2021 02:00:01,2/16/2021 02:00:01,2/16/2021 02:00:01,2/16/2021 02:07:03,20.56,20.51,2/16/2021 02:00:48,2/16/2021 02:00:48,19.99,19.94,20.01,20.13,2/16/2021 02:12:57,2/16/2021 02:13:58,2/16/2021 02:03:14,2/16/2021 02:03:28,20.19,20.14,2/16/2021 02:02:42,2/16/2021 02:02:42,20.08,20.04,20.11,20.23,20.33,20.28,0.0490,0.0480,0.0510,0.0530,0.0560,0.0560,-0,-0,16FEB2021:02:00:01,11.8,2/16/2021 02:06:19,5.0,153,50.4100,2430,2/16/2021 02:06:09,2370,2/16/2021 02:00:01,2383,12.4,20.27,20.27,20.27,20.27,2/16/2021 02:00:01,2/16/2021 02:00:01,2/16/2021 02:00:01,2/16/2021 02:00:01,20.46,20.46,2/16/2021 02:00:01,2/16/2021 02:00:01,20.03,20.03,20.03,20.03,2/16/2021 02:14:02,2/16/2021 02:14:02,2/16/2021 02:14:02,2/16/2021 02:14:01,20.23,20.23,2/16/2021 02:13:20,2/16/2021 02:13:19,20.11,20.11,20.11,20.11,20.31,20.31,0.05,0.05,0.05,0.049,0.044,0.044,0
16FEB2021:02:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.09,20.06,20.17,20.29,2/16/2021 02:15:18,2/16/2021 02:15:15,2/16/2021 02:15:17,2/16/2021 02:15:23,20.41,20.36,2/16/2021 02:15:05,2/16/2021 02:15:05,19.91,19.86,19.91,20.01,2/16/2021 02:28:31,2/16/2021 02:28:37,2/16/2021 02:30:00,2/16/2021 02:30:00,20.11,20.07,2/16/2021 02:21:11,2/16/2021 02:21:11,20.02,19.98,20.05,20.16,20.28,20.23,0.0500,0.0510,0.0630,0.0640,0.0680,0.0680,-0,-0,16FEB2021:02:15:01,20.6,2/16/2021 02:25:54,5.9,119,54.0300,2430,2/16/2021 02:20:02,2370,2/16/2021 02:15:01,2385,12.5,20.15,20.15,20.15,20.15,2/16/2021 02:15:30,2/16/2021 02:15:30,2/16/2021 02:15:30,2/16/2021 02:15:30,20.32,20.32,2/16/2021 02:15:41,2/16/2021 02:15:40,19.94,19.94,19.94,19.94,2/16/2021 02:30:00,2/16/2021 02:30:00,2/16/2021 02:30:00,2/16/2021 02:30:00,20.16,20.16,2/16/2021 02:27:46,2/16/2021 02:27:45,20.06,20.05,20.05,20.05,20.26,20.26,0.054,0.054,0.054,0.054,0.052,0.052,0
16FEB2021:02:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,19.91,19.88,19.91,20.02,2/16/2021 02:30:01,2/16/2021 02:30:01,2/16/2021 02:30:01,2/16/2021 02:30:04,20.33,20.28,2/16/2021 02:30:33,2/16/2021 02:30:33,19.57,19.51,19.60,19.71,2/16/2021 02:42:50,2/16/2021 02:42:50,2/16/2021 02:43:01,2/16/2021 02:43:01,19.59,19.54,2/16/2021 02:43:06,2/16/2021 02:43:06,19.74,19.70,19.74,19.86,19.94,19.89,0.0750,0.0720,0.0740,0.0720,0.1150,0.1150,-0,-0,16FEB2021:02:30:01,7.9,2/16/2021 02:36:21,3.0,200,75.2200,2400,2/16/2021 02:30:01,2370,2/16/2021 02:30:02,2377,12.5,19.94,19.94,19.93,19.93,2/16/2021 02:30:01,2/16/2021 02:30:01,2/16/2021 02:30:01,2/16/2021 02:30:01,20.19,20.19,2/16/2021 02:30:42,2/16/2021 02:30:41,19.61,19.61,19.61,19.61,2/16/2021 02:43:09,2/16/2021 02:43:09,2/16/2021 02:43:08,2/16/2021 02:43:08,19.75,19.75,2/16/2021 02:43:17,2/16/2021 02:43:16,19.76,19.76,19.76,19.76,19.92,19.92,0.073,0.073,0.073,0.073,0.105,0.104,0
16FEB2021:03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.83,19.77,19.90,20.01,2/16/2021 02:47:19,2/16/2021 02:46:22,2/16/2021 02:46:19,2/16/2021 02:46:21,20.11,20.06,2/16/2021 02:46:16,2/16/2021 02:46:16,19.52,19.49,19.57,19.69,2/16/2021 02:57:33,2/16/2021 02:57:27,2/16/2021 02:57:33,2/16/2021 02:57:33,19.59,19.54,2/16/2021 02:55:47,2/16/2021 02:55:47,19.69,19.65,19.72,19.83,19.91,19.87,0.0800,0.0820,0.0830,0.0850,0.1340,0.1340,-0,-0,16FEB2021:02:45:01,11.2,2/16/2021 02:52:04,4.1,301,86.5000,2430,2/16/2021 02:51:59,2370,2/16/2021 02:45:02,2378,12.5,19.87,19.87,19.87,19.87,2/16/2021 02:46:36,2/16/2021 02:46:36,2/16/2021 02:46:36,2/16/2021 02:46:36,20.03,20.03,2/16/2021 02:53:04,2/16/2021 02:53:03,19.58,19.58,19.58,19.58,2/16/2021 02:57:37,2/16/2021 02:57:37,2/16/2021 02:57:37,2/16/2021 02:57:36,19.65,19.65,2/16/2021 02:56:44,2/16/2021 02:56:44,19.72,19.72,19.72,19.72,19.89,19.89,0.079,0.079,0.079,0.079,0.118,0.118,0
16FEB2021:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.85,19.82,19.91,20.01,2/16/2021 03:06:23,2/16/2021 03:06:23,2/16/2021 03:06:19,2/16/2021 03:06:22,20.11,20.06,2/16/2021 03:01:49,2/16/2021 03:01:49,19.44,19.40,19.53,19.63,2/16/2021 03:14:44,2/16/2021 03:14:44,2/16/2021 03:14:46,2/16/2021 03:14:46,19.59,19.54,2/16/2021 03:00:48,2/16/2021 03:00:48,19.68,19.65,19.72,19.83,19.90,19.85,0.0970,0.0990,0.1030,0.0980,0.1170,0.1170,-0,-0,16FEB2021:03:00:01,15.6,2/16/2021 03:10:32,4.9,324,46.6700,2430,2/16/2021 03:10:32,2340,2/16/2021 03:00:52,2375,12.5,19.89,19.89,19.89,19.89,2/16/2021 03:06:37,2/16/2021 03:06:37,2/16/2021 03:06:37,2/16/2021 03:06:37,20.02,20.02,2/16/2021 03:09:14,2/16/2021 03:09:13,19.53,19.53,19.53,19.53,2/16/2021 03:14:53,2/16/2021 03:14:53,2/16/2021 03:14:53,2/16/2021 03:14:52,19.69,19.69,2/16/2021 03:14:48,2/16/2021 03:14:48,19.72,19.72,19.72,19.72,19.88,19.88,0.096,0.096,0.096,0.096,0.106,0.106,0
16FEB2021:03:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.73,19.69,19.79,19.87,2/16/2021 03:22:15,2/16/2021 03:22:12,2/16/2021 03:22:13,2/16/2021 03:22:10,19.96,19.91,2/16/2021 03:22:17,2/16/2021 03:22:17,19.40,19.37,19.44,19.56,2/16/2021 03:17:09,2/16/2021 03:17:08,2/16/2021 03:29:46,2/16/2021 03:16:20,19.59,19.54,2/16/2021 03:29:56,2/16/2021 03:29:56,19.59,19.55,19.62,19.73,19.81,19.77,0.0770,0.0800,0.0840,0.0800,0.0790,0.0790,-0,-0,16FEB2021:03:15:01,21.5,2/16/2021 03:18:38,5.5,340,33.7400,2460,2/16/2021 03:18:14,2340,2/16/2021 03:19:02,2376,12.4,19.76,19.76,19.76,19.76,2/16/2021 03:22:23,2/16/2021 03:22:23,2/16/2021 03:22:23,2/16/2021 03:22:22,19.86,19.87,2/16/2021 03:19:31,2/16/2021 03:19:30,19.46,19.46,19.45,19.45,2/16/2021 03:29:59,2/16/2021 03:29:58,2/16/2021 03:29:58,2/16/2021 03:29:58,19.68,19.68,2/16/2021 03:28:44,2/16/2021 03:28:44,19.62,19.62,19.62,19.62,19.79,19.79,0.077,0.077,0.077,0.077,0.066,0.066,0
16FEB2021:03:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.65,19.61,19.65,19.76,2/16/2021 03:34:31,2/16/2021 03:38:07,2/16/2021 03:45:00,2/16/2021 03:44:42,19.96,19.91,2/16/2021 03:40:01,2/16/2021 03:40:01,19.40,19.37,19.44,19.55,2/16/2021 03:30:22,2/16/2021 03:30:19,2/16/2021 03:31:07,2/16/2021 03:31:15,19.51,19.47,2/16/2021 03:30:21,2/16/2021 03:30:21,19.57,19.53,19.55,19.66,19.78,19.73,0.0540,0.0570,0.0460,0.0440,0.0860,0.0860,-0,-0,16FEB2021:03:31:16,14.9,2/16/2021 03:31:46,6.5,355,21.9900,2400,2/16/2021 03:30:07,2340,2/16/2021 03:30:04,2372,12.5,19.64,19.64,19.64,19.64,2/16/2021 03:42:34,2/16/2021 03:42:34,2/16/2021 03:42:34,2/16/2021 03:42:34,19.87,19.87,2/16/2021 03:40:02,2/16/2021 03:40:01,19.46,19.46,19.46,19.46,2/16/2021 03:31:18,2/16/2021 03:31:18,2/16/2021 03:31:17,2/16/2021 03:31:17,19.67,19.66,2/16/2021 03:41:38,2/16/2021 03:41:27,19.58,19.58,19.58,19.58,19.75,19.75,0.047,0.047,0.047,0.047,0.058,0.058,0
16FEB2021:04:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.83,19.79,19.86,20.00,2/16/2021 03:59:36,2/16/2021 03:59:39,2/16/2021 03:59:46,2/16/2021 03:59:47,20.11,20.06,2/16/2021 03:50:49,2/16/2021 03:50:49,19.57,19.53,19.61,19.73,2/16/2021 03:45:15,2/16/2021 03:45:14,2/16/2021 03:45:15,2/16/2021 03:45:14,19.74,19.69,2/16/2021 03:45:04,2/16/2021 03:45:04,19.72,19.68,19.73,19.84,19.94,19.90,0.0490,0.0480,0.0590,0.0590,0.0970,0.0970,-0,-0,16FEB2021:03:57:33,16.9,2/16/2021 03:59:30,5.0,4,35.3300,2430,2/16/2021 03:45:36,2340,2/16/2021 03:46:03,2374,12.5,19.86,19.86,19.86,19.86,2/16/2021 04:00:00,2/16/2021 04:00:00,2/16/2021 04:00:00,2/16/2021 04:00:00,20.02,20.02,2/16/2021 03:56:57,2/16/2021 03:56:57,19.63,19.63,19.63,19.63,2/16/2021 03:45:01,2/16/2021 03:45:01,2/16/2021 03:45:01,2/16/2021 03:45:01,19.75,19.75,2/16/2021 03:45:01,2/16/2021 03:45:01,19.74,19.74,19.74,19.74,19.92,19.92,0.05,0.05,0.05,0.05,0.085,0.085,0
16FEB2021:04:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.83,19.79,19.86,19.99,2/16/2021 04:00:01,2/16/2021 04:00:04,2/16/2021 04:00:01,2/16/2021 04:00:01,20.11,20.06,2/16/2021 04:01:33,2/16/2021 04:01:33,19.45,19.43,19.48,19.60,2/16/2021 04:13:13,2/16/2021 04:13:11,2/16/2021 04:13:12,2/16/2021 04:13:13,19.59,19.54,2/16/2021 04:03:20,2/16/2021 04:03:20,19.64,19.60,19.63,19.75,19.84,19.79,0.0810,0.0820,0.0840,0.0830,0.1080,0.1080,-0,-0,16FEB2021:04:00:01,14.2,2/16/2021 04:01:43,5.4,1,30.8000,2430,2/16/2021 04:01:43,2340,2/16/2021 04:00:24,2371,12.5,19.86,19.86,19.86,19.86,2/16/2021 04:00:01,2/16/2021 04:00:01,2/16/2021 04:00:01,2/16/2021 04:00:01,20.01,20.01,2/16/2021 04:00:01,2/16/2021 04:00:01,19.52,19.52,19.52,19.52,2/16/2021 04:13:24,2/16/2021 04:13:24,2/16/2021 04:13:24,2/16/2021 04:13:24,19.66,19.66,2/16/2021 04:11:08,2/16/2021 04:11:08,19.66,19.66,19.66,19.66,19.82,19.82,0.083,0.083,0.083,0.082,0.099,0.099,0
16FEB2021:04:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.71,19.67,19.79,19.90,2/16/2021 04:20:35,2/16/2021 04:20:32,2/16/2021 04:20:37,2/16/2021 04:20:37,20.03,19.99,2/16/2021 04:21:08,2/16/2021 04:21:08,19.49,19.45,19.49,19.60,2/16/2021 04:29:49,2/16/2021 04:19:39,2/16/2021 04:28:49,2/16/2021 04:28:49,19.59,19.54,2/16/2021 04:15:06,2/16/2021 04:15:06,19.61,19.57,19.61,19.72,19.81,19.76,0.0500,0.0520,0.0560,0.0560,0.0910,0.0910,-0,-0,16FEB2021:04:28:37,12.1,2/16/2021 04:20:34,4.3,11,40.5500,2400,2/16/2021 04:15:21,2340,2/16/2021 04:15:05,2371,12.5,19.75,19.75,19.75,19.75,2/16/2021 04:20:43,2/16/2021 04:20:42,2/16/2021 04:20:42,2/16/2021 04:20:42,19.87,19.87,2/16/2021 04:16:02,2/16/2021 04:16:01,19.52,19.52,19.52,19.52,2/16/2021 04:30:00,2/16/2021 04:30:00,2/16/2021 04:30:00,2/16/2021 04:30:00,19.65,19.65,2/16/2021 04:24:58,2/16/2021 04:24:58,19.63,19.63,19.63,19.63,19.79,19.79,0.05,0.05,0.05,0.05,0.073,0.073,0
16FEB2021:04:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.52,19.49,19.52,19.62,2/16/2021 04:42:23,2/16/2021 04:42:22,2/16/2021 04:41:55,2/16/2021 04:30:31,19.88,19.84,2/16/2021 04:37:37,2/16/2021 04:37:37,19.28,19.22,19.30,19.41,2/16/2021 04:34:18,2/16/2021 04:34:20,2/16/2021 04:34:20,2/16/2021 04:34:23,19.51,19.47,2/16/2021 04:44:16,2/16/2021 04:44:16,19.42,19.38,19.42,19.53,19.70,19.65,0.0490,0.0510,0.0450,0.0440,0.0780,0.0780,-0,-0,16FEB2021:04:30:01,15.1,2/16/2021 04:42:05,6.9,4,41.0300,2430,2/16/2021 04:42:05,2340,2/16/2021 04:30:28,2369,12.4,19.52,19.52,19.52,19.52,2/16/2021 04:30:01,2/16/2021 04:30:01,2/16/2021 04:30:01,2/16/2021 04:30:01,19.74,19.74,2/16/2021 04:43:57,2/16/2021 04:43:56,19.32,19.32,19.32,19.32,2/16/2021 04:34:28,2/16/2021 04:34:28,2/16/2021 04:34:28,2/16/2021 04:34:28,19.56,19.56,2/16/2021 04:34:01,2/16/2021 04:34:00,19.44,19.44,19.44,19.44,19.67,19.67,0.044,0.044,0.044,0.044,0.062,0.062,0
16FEB2021:05:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.57,19.53,19.58,19.64,2/16/2021 04:59:59,2/16/2021 04:59:36,2/16/2021 04:59:41,2/16/2021 04:59:40,19.88,19.84,2/16/2021 04:45:36,2/16/2021 04:45:36,19.36,19.33,19.30,19.40,2/16/2021 04:47:42,2/16/2021 04:47:41,2/16/2021 04:50:20,2/16/2021 04:50:15,19.51,19.47,2/16/2021 04:48:10,2/16/2021 04:48:10,19.44,19.41,19.40,19.48,19.72,19.67,0.0370,0.0400,0.0600,0.0530,0.0620,0.0620,-0,-0,16FEB2021:04:45:01,18.9,2/16/2021 04:48:28,8.8,348,18.8600,2460,2/16/2021 04:48:32,2340,2/16/2021 04:45:05,2369,12.5,19.57,19.57,19.57,19.57,2/16/2021 05:00:00,2/16/2021 05:00:00,2/16/2021 05:00:00,2/16/2021 05:00:00,19.74,19.74,2/16/2021 04:56:29,2/16/2021 04:56:28,19.36,19.36,19.36,19.36,2/16/2021 04:52:47,2/16/2021 04:52:47,2/16/2021 04:52:47,2/16/2021 04:52:47,19.57,19.57,2/16/2021 04:48:14,2/16/2021 04:48:13,19.43,19.43,19.43,19.43,19.7,19.7,0.042,0.043,0.043,0.043,0.037,0.037,0
16FEB2021:05:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.58,19.55,19.61,19.69,2/16/2021 05:00:14,2/16/2021 05:00:11,2/16/2021 05:00:12,2/16/2021 05:00:11,19.88,19.84,2/16/2021 05:04:13,2/16/2021 05:04:13,19.10,19.06,19.11,19.24,2/16/2021 05:14:30,2/16/2021 05:14:29,2/16/2021 05:14:31,2/16/2021 05:14:25,19.14,19.10,2/16/2021 05:14:14,2/16/2021 05:14:14,19.40,19.36,19.38,19.49,19.64,19.59,0.1270,0.1290,0.1250,0.1150,0.1540,0.1540,-0,-0,16FEB2021:05:00:01,15.8,2/16/2021 05:01:03,5.7,1,45.3700,2430,2/16/2021 05:07:05,2340,2/16/2021 05:00:05,2370,12.5,19.6,19.6,19.6,19.6,2/16/2021 05:00:25,2/16/2021 05:00:25,2/16/2021 05:00:24,2/16/2021 05:00:24,19.75,19.75,2/16/2021 05:04:42,2/16/2021 05:04:42,19.14,19.14,19.14,19.14,2/16/2021 05:14:38,2/16/2021 05:14:38,2/16/2021 05:14:37,2/16/2021 05:14:37,19.2,19.2,2/16/2021 05:14:55,2/16/2021 05:14:55,19.41,19.41,19.41,19.41,19.63,19.63,0.122,0.122,0.122,0.122,0.137,0.138,0
16FEB2021:05:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.18,19.14,19.23,19.35,2/16/2021 05:15:12,2/16/2021 05:19:24,2/16/2021 05:19:11,2/16/2021 05:19:25,19.51,19.46,2/16/2021 05:15:26,2/16/2021 05:15:26,18.85,18.80,18.87,19.01,2/16/2021 05:28:42,2/16/2021 05:28:46,2/16/2021 05:28:47,2/16/2021 05:28:43,18.99,18.94,2/16/2021 05:29:17,2/16/2021 05:29:17,19.01,18.97,19.03,19.16,19.22,19.17,0.1020,0.1040,0.0980,0.0960,0.1000,0.1000,-0,-0,16FEB2021:05:15:01,14.7,2/16/2021 05:18:47,5.4,195,70.7600,2430,2/16/2021 05:22:23,2340,2/16/2021 05:15:02,2375,12.5,19.21,19.21,19.21,19.21,2/16/2021 05:19:38,2/16/2021 05:19:37,2/16/2021 05:19:37,2/16/2021 05:19:37,19.4,19.4,2/16/2021 05:20:35,2/16/2021 05:20:34,18.89,18.89,18.89,18.89,2/16/2021 05:29:16,2/16/2021 05:29:15,2/16/2021 05:29:15,2/16/2021 05:29:15,19.06,19.05,2/16/2021 05:23:21,2/16/2021 05:23:20,19.05,19.05,19.05,19.05,19.19,19.19,0.099,0.099,0.099,0.099,0.088,0.088,0
16FEB2021:05:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,18.91,18.88,19.00,19.13,2/16/2021 05:31:51,2/16/2021 05:33:41,2/16/2021 05:33:40,2/16/2021 05:33:38,19.21,19.17,2/16/2021 05:30:41,2/16/2021 05:30:41,18.78,18.74,18.79,18.91,2/16/2021 05:44:42,2/16/2021 05:44:27,2/16/2021 05:44:28,2/16/2021 05:44:29,18.92,18.87,2/16/2021 05:42:48,2/16/2021 05:42:48,18.86,18.82,18.88,19.01,19.12,19.07,0.0310,0.0320,0.0410,0.0420,0.0540,0.0540,-0,-0,16FEB2021:05:31:28,10.1,2/16/2021 05:33:31,2.9,172,53.5000,2430,2/16/2021 05:33:19,2340,2/16/2021 05:30:47,2371,12.5,18.97,18.97,18.97,18.97,2/16/2021 05:33:53,2/16/2021 05:33:52,2/16/2021 05:33:52,2/16/2021 05:33:52,19.13,19.13,2/16/2021 05:41:33,2/16/2021 05:41:50,18.81,18.81,18.81,18.81,2/16/2021 05:44:44,2/16/2021 05:44:43,2/16/2021 05:44:43,2/16/2021 05:44:43,18.97,18.97,2/16/2021 05:44:52,2/16/2021 05:44:52,18.89,18.89,18.89,18.89,19.1,19.1,0.034,0.034,0.034,0.034,0.032,0.032,0
16FEB2021:06:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.8,18.81,18.78,18.84,18.97,2/16/2021 05:45:04,2/16/2021 05:45:02,2/16/2021 05:54:07,2/16/2021 05:54:03,19.14,19.09,2/16/2021 05:45:04,2/16/2021 05:45:04,18.65,18.61,18.70,18.83,2/16/2021 05:59:59,2/16/2021 05:59:54,2/16/2021 05:59:35,2/16/2021 05:59:32,18.77,18.72,2/16/2021 05:59:56,2/16/2021 05:59:56,18.74,18.70,18.78,18.90,18.99,18.95,0.0330,0.0340,0.0320,0.0330,0.0370,0.0370,-0,-0,16FEB2021:05:48:30,14.2,2/16/2021 05:56:21,4.1,89,72.5600,2430,2/16/2021 05:56:25,2340,2/16/2021 05:45:06,2370,12.5,18.84,18.84,18.84,18.84,2/16/2021 05:45:29,2/16/2021 05:45:29,2/16/2021 05:45:29,2/16/2021 05:45:28,19.05,19.06,2/16/2021 05:45:32,2/16/2021 05:45:32,18.72,18.71,18.71,18.71,2/16/2021 06:00:00,2/16/2021 06:00:00,2/16/2021 06:00:00,2/16/2021 06:00:00,18.92,18.92,2/16/2021 05:53:21,2/16/2021 05:53:21,18.78,18.78,18.78,18.78,18.97,18.97,0.029,0.029,0.029,0.029,0.017,0.017,0
16FEB2021:06:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.73,18.70,18.77,18.89,2/16/2021 06:13:25,2/16/2021 06:13:34,2/16/2021 06:03:47,2/16/2021 06:03:48,19.14,19.09,2/16/2021 06:00:27,2/16/2021 06:00:27,18.48,18.45,18.46,18.58,2/16/2021 06:14:52,2/16/2021 06:14:45,2/16/2021 06:14:45,2/16/2021 06:14:46,18.62,18.57,2/16/2021 06:14:47,2/16/2021 06:14:47,18.64,18.60,18.67,18.80,18.87,18.82,0.0440,0.0470,0.0590,0.0570,0.0740,0.0740,-0,-0,16FEB2021:06:00:01,16.4,2/16/2021 06:03:12,5.7,1,37.8100,2430,2/16/2021 06:03:10,2340,2/16/2021 06:00:02,2368,12.5,18.75,18.75,18.75,18.75,2/16/2021 06:13:40,2/16/2021 06:13:40,2/16/2021 06:13:40,2/16/2021 06:13:40,19,19,2/16/2021 06:13:10,2/16/2021 06:13:09,18.5,18.5,18.5,18.5,2/16/2021 06:15:00,2/16/2021 06:15:00,2/16/2021 06:14:59,2/16/2021 06:14:59,18.77,18.77,2/16/2021 06:15:00,2/16/2021 06:15:00,18.68,18.68,18.68,18.68,18.85,18.85,0.047,0.047,0.047,0.047,0.055,0.055,0
16FEB2021:06:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.71,18.67,18.75,18.89,2/16/2021 06:24:18,2/16/2021 06:24:17,2/16/2021 06:23:44,2/16/2021 06:23:46,19.14,19.09,2/16/2021 06:24:18,2/16/2021 06:24:18,18.38,18.35,18.41,18.54,2/16/2021 06:18:11,2/16/2021 06:18:11,2/16/2021 06:16:45,2/16/2021 06:16:38,18.54,18.50,2/16/2021 06:16:56,2/16/2021 06:16:56,18.52,18.48,18.55,18.68,18.75,18.71,0.0830,0.0860,0.0880,0.0870,0.0910,0.0910,-0,-0,16FEB2021:06:18:10,21.9,2/16/2021 06:28:10,9.4,22,18.0300,2430,2/16/2021 06:15:04,2340,2/16/2021 06:15:11,2368,12.4,18.73,18.73,18.73,18.73,2/16/2021 06:23:56,2/16/2021 06:23:56,2/16/2021 06:23:56,2/16/2021 06:23:55,18.9,18.9,2/16/2021 06:24:31,2/16/2021 06:24:30,18.44,18.44,18.44,18.44,2/16/2021 06:18:18,2/16/2021 06:18:18,2/16/2021 06:18:18,2/16/2021 06:18:18,18.59,18.59,2/16/2021 06:18:28,2/16/2021 06:18:27,18.56,18.56,18.56,18.56,18.73,18.73,0.084,0.084,0.084,0.084,0.079,0.079,0
16FEB2021:06:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.65,18.61,18.65,18.76,2/16/2021 06:31:32,2/16/2021 06:31:29,2/16/2021 06:30:58,2/16/2021 06:30:01,18.84,18.79,2/16/2021 06:30:01,2/16/2021 06:30:01,18.31,18.26,18.33,18.46,2/16/2021 06:44:05,2/16/2021 06:44:05,2/16/2021 06:44:04,2/16/2021 06:44:07,18.39,18.35,2/16/2021 06:39:17,2/16/2021 06:39:17,18.46,18.42,18.47,18.59,18.66,18.61,0.0900,0.0910,0.0910,0.0840,0.1380,0.1380,-0,-0,16FEB2021:06:41:18,16.2,2/16/2021 06:35:50,6.5,7,25.5000,2430,2/16/2021 06:35:51,2340,2/16/2021 06:30:04,2367,12.5,18.67,18.67,18.67,18.67,2/16/2021 06:30:01,2/16/2021 06:30:01,2/16/2021 06:30:01,2/16/2021 06:30:01,18.82,18.82,2/16/2021 06:30:01,2/16/2021 06:30:01,18.35,18.35,18.35,18.35,2/16/2021 06:44:15,2/16/2021 06:44:14,2/16/2021 06:44:14,2/16/2021 06:44:14,18.44,18.44,2/16/2021 06:41:35,2/16/2021 06:41:34,18.49,18.49,18.49,18.49,18.64,18.64,0.089,0.089,0.089,0.089,0.134,0.134,0
16FEB2021:07:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.85,18.83,18.95,19.07,2/16/2021 06:56:59,2/16/2021 06:57:17,2/16/2021 06:57:03,2/16/2021 06:57:01,19.21,19.17,2/16/2021 06:57:13,2/16/2021 06:57:13,18.34,18.31,18.35,18.48,2/16/2021 06:45:05,2/16/2021 06:45:01,2/16/2021 06:45:14,2/16/2021 06:45:15,18.39,18.35,2/16/2021 06:45:53,2/16/2021 06:45:53,18.57,18.53,18.55,18.67,18.81,18.76,0.1270,0.1270,0.1370,0.1360,0.1530,0.1530,0,0,16FEB2021:06:59:58,13.6,2/16/2021 06:56:44,6.6,9,16.7600,2400,2/16/2021 06:48:32,2340,2/16/2021 06:45:04,2365,12.5,18.92,18.92,18.92,18.92,2/16/2021 06:57:15,2/16/2021 06:57:15,2/16/2021 06:57:14,2/16/2021 06:57:14,19.09,19.09,2/16/2021 06:57:42,2/16/2021 06:57:42,18.37,18.37,18.37,18.37,2/16/2021 06:45:01,2/16/2021 06:45:01,2/16/2021 06:45:01,2/16/2021 06:45:01,18.49,18.48,2/16/2021 06:46:00,2/16/2021 06:46:00,18.58,18.58,18.58,18.58,18.78,18.78,0.13,0.13,0.13,0.13,0.148,0.148,0
16FEB2021:07:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.87,18.84,18.92,19.05,2/16/2021 07:02:30,2/16/2021 07:02:31,2/16/2021 07:02:45,2/16/2021 07:02:44,19.21,19.17,2/16/2021 07:02:29,2/16/2021 07:02:29,18.48,18.45,18.50,18.62,2/16/2021 07:10:57,2/16/2021 07:10:56,2/16/2021 07:10:58,2/16/2021 07:10:58,18.62,18.57,2/16/2021 07:10:38,2/16/2021 07:10:38,18.65,18.61,18.65,18.77,18.89,18.85,0.0890,0.0910,0.1050,0.1090,0.1030,0.1030,0,1,16FEB2021:07:14:58,12.3,2/16/2021 07:02:44,7.2,22,16.8100,2400,2/16/2021 07:00:27,2340,2/16/2021 07:00:01,2363,12.4,18.91,18.91,18.91,18.91,2/16/2021 07:02:47,2/16/2021 07:02:47,2/16/2021 07:02:47,2/16/2021 07:02:46,19.12,19.12,2/16/2021 07:02:57,2/16/2021 07:02:56,18.53,18.53,18.53,18.53,2/16/2021 07:11:09,2/16/2021 07:11:09,2/16/2021 07:11:09,2/16/2021 07:11:09,18.68,18.68,2/16/2021 07:11:25,2/16/2021 07:11:24,18.67,18.67,18.67,18.67,18.87,18.87,0.095,0.095,0.095,0.096,0.091,0.091,0
16FEB2021:07:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.77,18.74,18.83,18.94,2/16/2021 07:15:55,2/16/2021 07:15:55,2/16/2021 07:15:51,2/16/2021 07:15:55,19.14,19.09,2/16/2021 07:15:04,2/16/2021 07:15:04,18.46,18.42,18.46,18.58,2/16/2021 07:23:17,2/16/2021 07:23:18,2/16/2021 07:23:17,2/16/2021 07:21:54,18.62,18.57,2/16/2021 07:19:46,2/16/2021 07:19:46,18.61,18.57,18.59,18.70,18.85,18.80,0.0770,0.0790,0.0840,0.0810,0.1050,0.1050,1,2,16FEB2021:07:30:00,12.5,2/16/2021 07:25:16,5.8,11,26.7800,2370,2/16/2021 07:15:01,2340,2/16/2021 07:15:02,2365,12.4,18.81,18.81,18.81,18.81,2/16/2021 07:16:06,2/16/2021 07:16:05,2/16/2021 07:16:05,2/16/2021 07:16:05,18.99,18.99,2/16/2021 07:28:29,2/16/2021 07:28:28,18.5,18.5,18.5,18.5,2/16/2021 07:23:21,2/16/2021 07:23:21,2/16/2021 07:23:20,2/16/2021 07:23:20,18.65,18.65,2/16/2021 07:21:53,2/16/2021 07:21:52,18.62,18.62,18.62,18.62,18.83,18.82,0.076,0.076,0.076,0.076,0.086,0.086,0
16FEB2021:07:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.7,18.72,18.69,18.66,18.75,2/16/2021 07:35:31,2/16/2021 07:35:17,2/16/2021 07:35:15,2/16/2021 07:35:16,19.14,19.09,2/16/2021 07:35:14,2/16/2021 07:35:14,18.50,18.47,18.47,18.57,2/16/2021 07:44:50,2/16/2021 07:44:50,2/16/2021 07:34:11,2/16/2021 07:34:09,18.77,18.72,2/16/2021 07:44:52,2/16/2021 07:44:52,18.64,18.60,18.56,18.66,18.86,18.81,0.0390,0.0380,0.0370,0.0330,0.0520,0.0520,7,13,16FEB2021:07:45:00,14.7,2/16/2021 07:39:42,8.0,358,16.7700,4710,2/16/2021 07:41:46,2340,2/16/2021 07:30:01,2873,12.4,18.68,18.68,18.68,18.68,2/16/2021 07:35:27,2/16/2021 07:35:27,2/16/2021 07:35:27,2/16/2021 07:35:26,19,19.01,2/16/2021 07:36:05,2/16/2021 07:36:05,18.56,18.56,18.56,18.56,2/16/2021 07:44:57,2/16/2021 07:44:57,2/16/2021 07:44:57,2/16/2021 07:44:57,18.81,18.81,2/16/2021 07:44:53,2/16/2021 07:44:52,18.62,18.62,18.62,18.62,18.83,18.83,0.026,0.026,0.027,0.027,0.04,0.04,0
16FEB2021:08:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.74,18.71,18.74,18.84,2/16/2021 07:48:30,2/16/2021 07:48:28,2/16/2021 07:48:32,2/16/2021 07:48:57,19.14,19.09,2/16/2021 07:53:22,2/16/2021 07:53:22,18.32,18.28,18.45,18.56,2/16/2021 07:57:00,2/16/2021 07:57:00,2/16/2021 07:57:00,2/16/2021 07:57:00,18.62,18.57,2/16/2021 07:51:39,2/16/2021 07:51:39,18.61,18.58,18.60,18.71,18.86,18.81,0.0780,0.0800,0.0490,0.0460,0.0860,0.0860,23,32,16FEB2021:08:00:00,12.7,2/16/2021 07:45:36,7.0,7,15.4600,4680,2/16/2021 07:45:01,4620,2/16/2021 07:45:19,4659,12.4,18.75,18.75,18.75,18.75,2/16/2021 07:48:44,2/16/2021 07:48:44,2/16/2021 07:48:44,2/16/2021 07:48:43,18.98,18.98,2/16/2021 07:53:47,2/16/2021 07:53:46,18.48,18.48,18.48,18.48,2/16/2021 07:57:09,2/16/2021 07:57:09,2/16/2021 07:57:09,2/16/2021 07:57:09,18.66,18.66,2/16/2021 07:59:17,2/16/2021 07:59:17,18.62,18.62,18.62,18.62,18.84,18.84,0.055,0.054,0.055,0.055,0.064,0.064,0
16FEB2021:08:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.95,18.94,18.99,19.12,2/16/2021 08:13:57,2/16/2021 08:13:57,2/16/2021 08:13:02,2/16/2021 08:13:03,19.21,19.17,2/16/2021 08:07:40,2/16/2021 08:07:40,18.43,18.41,18.56,18.67,2/16/2021 08:06:18,2/16/2021 08:04:43,2/16/2021 08:02:08,2/16/2021 08:02:07,18.69,18.65,2/16/2021 08:02:00,2/16/2021 08:02:00,18.73,18.70,18.78,18.89,18.99,18.94,0.1120,0.1130,0.0980,0.0980,0.1110,0.1110,39,58,16FEB2021:08:15:00,13.8,2/16/2021 08:02:19,7.0,13,33.8700,4710,2/16/2021 08:09:00,4620,2/16/2021 08:00:03,4656,12.4,18.97,18.97,18.97,18.97,2/16/2021 08:13:06,2/16/2021 08:13:05,2/16/2021 08:13:05,2/16/2021 08:13:05,19.12,19.12,2/16/2021 08:08:46,2/16/2021 08:08:45,18.56,18.56,18.56,18.56,2/16/2021 08:02:09,2/16/2021 08:02:09,2/16/2021 08:02:09,2/16/2021 08:02:09,18.79,18.79,2/16/2021 08:00:01,2/16/2021 08:00:01,18.78,18.78,18.78,18.78,18.96,18.96,0.098,0.097,0.098,0.098,0.098,0.098,0
16FEB2021:08:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.10,19.10,19.28,19.38,2/16/2021 08:16:57,2/16/2021 08:16:58,2/16/2021 08:23:11,2/16/2021 08:23:14,19.36,19.32,2/16/2021 08:20:58,2/16/2021 08:20:58,18.53,18.47,18.72,18.85,2/16/2021 08:15:56,2/16/2021 08:15:57,2/16/2021 08:16:33,2/16/2021 08:16:33,18.84,18.79,2/16/2021 08:15:49,2/16/2021 08:15:49,18.90,18.88,19.07,19.18,19.16,19.11,0.1250,0.1270,0.1170,0.1110,0.1160,0.1160,74,83,16FEB2021:08:20:38,25.4,2/16/2021 08:16:40,5.9,10,39.9000,4740,2/16/2021 08:19:39,4590,2/16/2021 08:16:41,4658,12.4,19.15,19.15,19.15,19.15,2/16/2021 08:20:31,2/16/2021 08:20:31,2/16/2021 08:20:31,2/16/2021 08:20:30,19.27,19.27,2/16/2021 08:25:33,2/16/2021 08:25:32,18.73,18.73,18.72,18.72,2/16/2021 08:16:38,2/16/2021 08:16:37,2/16/2021 08:16:37,2/16/2021 08:16:37,18.89,18.89,2/16/2021 08:16:15,2/16/2021 08:16:14,19,19,19,19,19.13,19.13,0.112,0.112,0.112,0.112,0.101,0.101,0
16FEB2021:08:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.16,19.14,19.61,19.71,2/16/2021 08:41:45,2/16/2021 08:33:38,2/16/2021 08:41:51,2/16/2021 08:41:51,19.51,19.46,2/16/2021 08:35:08,2/16/2021 08:35:08,18.57,18.53,18.83,18.95,2/16/2021 08:30:34,2/16/2021 08:30:34,2/16/2021 08:31:36,2/16/2021 08:31:35,18.92,18.87,2/16/2021 08:30:36,2/16/2021 08:30:36,18.97,18.96,19.26,19.37,19.22,19.18,0.1140,0.1160,0.1670,0.1640,0.1150,0.1150,98,117,16FEB2021:08:36:22,13.2,2/16/2021 08:34:36,5.1,23,28.8500,4710,2/16/2021 08:32:32,4620,2/16/2021 08:30:41,4660,12.3,19.38,19.38,19.38,19.38,2/16/2021 08:41:58,2/16/2021 08:41:58,2/16/2021 08:41:58,2/16/2021 08:41:57,19.41,19.41,2/16/2021 08:42:10,2/16/2021 08:42:09,18.8,18.8,18.8,18.8,2/16/2021 08:31:50,2/16/2021 08:31:50,2/16/2021 08:31:50,2/16/2021 08:31:50,18.96,18.96,2/16/2021 08:30:56,2/16/2021 08:30:55,19.14,19.14,19.14,19.14,19.2,19.2,0.132,0.131,0.131,0.131,0.102,0.102,0
16FEB2021:09:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.0,19.08,19.06,19.44,19.55,2/16/2021 08:53:14,2/16/2021 08:53:13,2/16/2021 08:58:09,2/16/2021 08:58:09,19.36,19.31,2/16/2021 08:45:19,2/16/2021 08:45:19,18.77,18.77,19.00,19.12,2/16/2021 08:47:25,2/16/2021 08:47:26,2/16/2021 08:46:35,2/16/2021 08:46:33,18.99,18.94,2/16/2021 08:56:35,2/16/2021 08:56:35,18.91,18.89,19.21,19.32,19.15,19.11,0.0620,0.0620,0.0960,0.0950,0.0840,0.0840,91,111,16FEB2021:08:59:41,10.1,2/16/2021 08:45:30,3.8,16,54.0800,4710,2/16/2021 08:55:05,4620,2/16/2021 08:48:44,4662,12.3,19.21,19.21,19.21,19.21,2/16/2021 08:53:19,2/16/2021 08:53:19,2/16/2021 08:53:18,2/16/2021 08:53:18,19.27,19.27,2/16/2021 08:45:01,2/16/2021 08:45:01,18.96,18.96,18.96,18.96,2/16/2021 08:55:39,2/16/2021 08:55:39,2/16/2021 08:55:39,2/16/2021 08:55:39,19.05,19.05,2/16/2021 09:00:00,2/16/2021 08:59:59,19.08,19.08,19.08,19.08,19.13,19.13,0.055,0.055,0.055,0.055,0.051,0.051,0
16FEB2021:09:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.27,19.27,19.77,19.87,2/16/2021 09:11:16,2/16/2021 09:11:12,2/16/2021 09:11:19,2/16/2021 09:11:20,19.59,19.54,2/16/2021 09:11:15,2/16/2021 09:11:15,18.89,18.90,19.07,19.18,2/16/2021 09:00:24,2/16/2021 09:00:07,2/16/2021 09:01:34,2/16/2021 09:01:35,18.99,18.95,2/16/2021 09:00:05,2/16/2021 09:00:05,19.04,19.03,19.33,19.44,19.26,19.21,0.0630,0.0620,0.1630,0.1590,0.0950,0.0950,104,116,16FEB2021:09:15:00,15.1,2/16/2021 09:08:20,4.5,38,36.6100,4710,2/16/2021 09:10:04,4620,2/16/2021 09:04:15,4659,12.4,19.51,19.51,19.51,19.51,2/16/2021 09:11:26,2/16/2021 09:11:25,2/16/2021 09:11:25,2/16/2021 09:11:25,19.45,19.45,2/16/2021 09:11:36,2/16/2021 09:11:36,19.03,19.03,19.03,19.03,2/16/2021 09:01:47,2/16/2021 09:01:47,2/16/2021 09:01:47,2/16/2021 09:01:46,19.04,19.04,2/16/2021 09:00:20,2/16/2021 09:00:02,19.21,19.21,19.21,19.21,19.23,19.23,0.094,0.094,0.094,0.094,0.073,0.073,0
16FEB2021:09:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.28,19.27,19.90,20.03,2/16/2021 09:17:18,2/16/2021 09:17:16,2/16/2021 09:27:32,2/16/2021 09:27:46,19.66,19.61,2/16/2021 09:17:18,2/16/2021 09:17:18,19.06,19.05,19.28,19.38,2/16/2021 09:15:12,2/16/2021 09:26:35,2/16/2021 09:15:02,2/16/2021 09:15:05,19.22,19.17,2/16/2021 09:15:32,2/16/2021 09:15:32,19.15,19.14,19.57,19.68,19.45,19.40,0.0490,0.0470,0.1350,0.1360,0.0520,0.0520,120,160,16FEB2021:09:30:00,13.2,2/16/2021 09:18:27,6.1,17,18.5800,4680,2/16/2021 09:15:05,4620,2/16/2021 09:16:10,4658,12.4,19.52,19.52,19.52,19.52,2/16/2021 09:27:38,2/16/2021 09:27:38,2/16/2021 09:27:45,2/16/2021 09:27:46,19.5,19.5,2/16/2021 09:20:42,2/16/2021 09:20:41,19.21,19.21,19.21,19.21,2/16/2021 09:15:35,2/16/2021 09:15:34,2/16/2021 09:15:34,2/16/2021 09:15:34,19.36,19.36,2/16/2021 09:15:55,2/16/2021 09:15:54,19.39,19.39,19.39,19.39,19.43,19.43,0.064,0.064,0.064,0.064,0.03,0.03,0
16FEB2021:09:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.4,19.48,19.51,20.61,20.75,2/16/2021 09:44:01,2/16/2021 09:42:01,2/16/2021 09:40:48,2/16/2021 09:40:48,19.81,19.76,2/16/2021 09:44:49,2/16/2021 09:44:49,19.12,19.12,19.40,19.52,2/16/2021 09:31:16,2/16/2021 09:30:13,2/16/2021 09:30:38,2/16/2021 09:30:37,19.37,19.32,2/16/2021 09:30:43,2/16/2021 09:30:43,19.26,19.28,19.99,20.13,19.62,19.57,0.0860,0.0900,0.2740,0.2810,0.0990,0.0990,208,231,16FEB2021:09:37:51,13.6,2/16/2021 09:34:09,5.0,3,25.7400,4710,2/16/2021 09:41:57,4620,2/16/2021 09:33:41,4665,12.4,19.97,19.97,19.97,19.97,2/16/2021 09:40:53,2/16/2021 09:40:53,2/16/2021 09:40:52,2/16/2021 09:40:52,19.71,19.71,2/16/2021 09:42:34,2/16/2021 09:42:33,19.32,19.32,19.32,19.32,2/16/2021 09:31:21,2/16/2021 09:31:21,2/16/2021 09:31:21,2/16/2021 09:31:21,19.41,19.41,2/16/2021 09:30:43,2/16/2021 09:30:43,19.66,19.66,19.66,19.66,19.59,19.59,0.16,0.16,0.16,0.16,0.087,0.087,0
16FEB2021:10:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.79,19.82,20.69,20.80,2/16/2021 09:54:08,2/16/2021 09:54:10,2/16/2021 09:54:19,2/16/2021 09:54:18,20.18,20.14,2/16/2021 09:54:16,2/16/2021 09:54:16,19.14,19.16,19.64,19.81,2/16/2021 09:49:21,2/16/2021 09:47:55,2/16/2021 09:48:59,2/16/2021 09:48:58,19.59,19.54,2/16/2021 09:47:57,2/16/2021 09:47:57,19.52,19.54,20.12,20.27,19.86,19.81,0.1230,0.1220,0.2130,0.2020,0.1410,0.1410,190,232,16FEB2021:10:00:00,10.5,2/16/2021 09:56:57,5.2,350,16.9000,4710,2/16/2021 09:50:27,4620,2/16/2021 09:56:59,4666,12.3,20.22,20.22,20.22,20.22,2/16/2021 09:54:22,2/16/2021 09:54:22,2/16/2021 09:54:22,2/16/2021 09:54:21,20.02,20.03,2/16/2021 09:54:32,2/16/2021 09:54:30,19.54,19.55,19.54,19.54,2/16/2021 09:49:04,2/16/2021 09:49:04,2/16/2021 09:49:04,2/16/2021 09:49:04,19.63,19.63,2/16/2021 09:45:36,2/16/2021 09:45:36,19.86,19.86,19.86,19.86,19.83,19.83,0.133,0.133,0.133,0.133,0.127,0.127,0
16FEB2021:10:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.8,20.24,20.32,21.80,21.95,2/16/2021 10:11:08,2/16/2021 10:11:08,2/16/2021 10:09:33,2/16/2021 10:09:33,20.48,20.44,2/16/2021 10:11:07,2/16/2021 10:11:07,19.52,19.55,19.98,20.13,2/16/2021 10:00:01,2/16/2021 10:00:01,2/16/2021 10:00:01,2/16/2021 10:00:01,19.81,19.77,2/16/2021 10:00:01,2/16/2021 10:00:01,19.72,19.76,20.82,20.95,20.13,20.08,0.0980,0.1040,0.3780,0.3660,0.1080,0.1080,289,352,16FEB2021:10:08:42,10.5,2/16/2021 10:04:47,3.9,6,29.6000,4710,2/16/2021 10:05:58,4620,2/16/2021 10:04:47,4669,12.4,20.86,20.86,20.86,20.87,2/16/2021 10:11:21,2/16/2021 10:11:21,2/16/2021 10:11:21,2/16/2021 10:11:20,20.35,20.35,2/16/2021 10:11:36,2/16/2021 10:11:36,19.81,19.81,19.81,19.81,2/16/2021 10:00:03,2/16/2021 10:00:03,2/16/2021 10:00:03,2/16/2021 10:00:02,19.82,19.82,2/16/2021 10:00:20,2/16/2021 10:00:19,20.31,20.31,20.31,20.31,20.1,20.1,0.212,0.212,0.212,0.212,0.098,0.098,0
16FEB2021:10:30:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.8,20.52,20.82,22.46,22.55,2/16/2021 10:29:33,2/16/2021 10:29:33,2/16/2021 10:28:52,2/16/2021 10:28:52,20.78,20.74,2/16/2021 10:29:33,2/16/2021 10:29:33,19.38,19.39,19.79,19.93,2/16/2021 10:24:58,2/16/2021 10:24:59,2/16/2021 10:23:55,2/16/2021 10:23:55,19.81,19.77,2/16/2021 10:23:06,2/16/2021 10:23:06,19.75,19.79,20.68,20.82,20.15,20.10,0.1350,0.1600,0.5440,0.5260,0.1900,0.1900,290,623,16FEB2021:10:29:27,12.1,2/16/2021 10:24:44,4.7,3,27.1500,4710,2/16/2021 10:26:53,4620,2/16/2021 10:20:40,4666,12.4,21.19,21.19,21.19,21.19,2/16/2021 10:28:54,2/16/2021 10:28:54,2/16/2021 10:28:54,2/16/2021 10:28:53,20.67,20.67,2/16/2021 10:30:00,2/16/2021 10:30:00,19.74,19.74,19.74,19.73,2/16/2021 10:23:59,2/16/2021 10:23:59,2/16/2021 10:23:59,2/16/2021 10:23:59,19.81,19.81,2/16/2021 10:23:35,2/16/2021 10:23:35,20.26,20.26,20.26,20.26,20.12,20.12,0.315,0.315,0.316,0.316,0.167,0.167,0
16FEB2021:10:45:00,15min,Peter Sinks,UCC,270,20.4,21.6,20.3,21.19,21.39,22.87,22.91,2/16/2021 10:37:47,2/16/2021 10:37:47,2/16/2021 10:35:43,2/16/2021 10:35:42,21.53,21.48,2/16/2021 10:37:52,2/16/2021 10:37:52,19.87,20.00,20.44,20.64,2/16/2021 10:30:20,2/16/2021 10:30:19,2/16/2021 10:42:43,2/16/2021 10:42:42,20.34,20.29,2/16/2021 10:30:29,2/16/2021 10:30:29,20.19,20.29,21.54,21.69,20.68,20.63,0.2170,0.2410,0.5300,0.4930,0.2440,0.2440,498,658,16FEB2021:10:32:35,11.6,2/16/2021 10:44:24,4.7,353,37.3400,4710,2/16/2021 10:30:58,4620,2/16/2021 10:44:24,4681,12.4,21.67,21.66,21.67,21.67,2/16/2021 10:38:02,2/16/2021 10:38:01,2/16/2021 10:38:01,2/16/2021 10:38:01,21.45,21.45,2/16/2021 10:38:18,2/16/2021 10:38:17,20.31,20.31,20.31,20.31,2/16/2021 10:42:50,2/16/2021 10:42:49,2/16/2021 10:42:49,2/16/2021 10:42:49,20.38,20.38,2/16/2021 10:44:20,2/16/2021 10:44:19,20.93,20.93,20.93,20.93,20.66,20.66,0.303,0.303,0.303,0.304,0.221,0.221,0
16FEB2021:11:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.3,20.50,20.61,22.46,22.58,2/16/2021 10:47:22,2/16/2021 10:47:22,2/16/2021 10:57:20,2/16/2021 10:57:20,20.78,20.74,2/16/2021 10:47:17,2/16/2021 10:47:17,19.81,19.88,20.36,20.54,2/16/2021 10:51:24,2/16/2021 10:51:22,2/16/2021 10:46:33,2/16/2021 10:46:17,20.19,20.14,2/16/2021 10:45:52,2/16/2021 10:45:52,20.07,20.12,21.35,21.49,20.47,20.42,0.1170,0.1160,0.4940,0.4800,0.1430,0.1430,368,490,16FEB2021:10:56:35,13.2,2/16/2021 10:59:29,6.1,2,21.4600,4710,2/16/2021 10:47:11,4620,2/16/2021 10:53:01,4668,12.3,21.35,21.35,21.35,21.35,2/16/2021 10:57:24,2/16/2021 10:57:24,2/16/2021 10:57:23,2/16/2021 10:57:23,20.76,20.76,2/16/2021 10:57:43,2/16/2021 10:57:42,20.29,20.29,20.29,20.29,2/16/2021 10:51:43,2/16/2021 10:51:43,2/16/2021 10:51:42,2/16/2021 10:51:42,20.24,20.24,2/16/2021 10:51:54,2/16/2021 10:51:54,20.76,20.76,20.76,20.76,20.44,20.44,0.257,0.257,0.257,0.257,0.111,0.111,0
16FEB2021:11:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.3,20.60,20.67,23.27,23.33,2/16/2021 11:13:06,2/16/2021 11:13:06,2/16/2021 11:06:18,2/16/2021 11:06:18,20.93,20.89,2/16/2021 11:06:08,2/16/2021 11:06:08,19.93,20.01,20.42,20.52,2/16/2021 11:03:05,2/16/2021 11:02:21,2/16/2021 11:00:34,2/16/2021 11:00:34,20.26,20.21,2/16/2021 11:00:01,2/16/2021 11:00:01,20.17,20.23,21.73,21.84,20.62,20.57,0.1150,0.1270,0.6390,0.6260,0.1480,0.1480,474,630,16FEB2021:11:05:54,13.2,2/16/2021 11:04:08,5.4,9,33.7200,4710,2/16/2021 11:00:49,4650,2/16/2021 11:00:02,4677,12.4,21.71,21.71,21.7,21.71,2/16/2021 11:06:23,2/16/2021 11:06:24,2/16/2021 11:06:23,2/16/2021 11:06:22,20.89,20.89,2/16/2021 11:06:38,2/16/2021 11:06:37,20.33,20.33,20.33,20.34,2/16/2021 11:00:45,2/16/2021 11:00:45,2/16/2021 11:00:44,2/16/2021 11:00:44,20.28,20.28,2/16/2021 11:00:04,2/16/2021 11:00:04,20.99,20.99,20.99,20.99,20.59,20.59,0.329,0.329,0.328,0.328,0.137,0.137,0
16FEB2021:11:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.2,20.60,20.66,21.70,21.87,2/16/2021 11:19:43,2/16/2021 11:19:42,2/16/2021 11:15:11,2/16/2021 11:15:11,20.93,20.89,2/16/2021 11:19:41,2/16/2021 11:19:41,19.84,19.88,20.35,20.54,2/16/2021 11:26:05,2/16/2021 11:26:04,2/16/2021 11:26:35,2/16/2021 11:26:34,20.19,20.14,2/16/2021 11:26:02,2/16/2021 11:26:02,20.12,20.15,21.00,21.14,20.46,20.41,0.1470,0.1500,0.2610,0.2490,0.1670,0.1670,225,310,16FEB2021:11:15:01,14.5,2/16/2021 11:16:35,4.0,3,41.4500,4710,2/16/2021 11:24:23,4620,2/16/2021 11:16:31,4664,12.4,20.99,20.99,20.99,20.99,2/16/2021 11:15:09,2/16/2021 11:15:09,2/16/2021 11:15:09,2/16/2021 11:15:08,20.76,20.76,2/16/2021 11:20:06,2/16/2021 11:20:05,20.21,20.21,20.21,20.21,2/16/2021 11:26:39,2/16/2021 11:26:39,2/16/2021 11:26:39,2/16/2021 11:26:38,20.22,20.21,2/16/2021 11:25:21,2/16/2021 11:25:20,20.61,20.61,20.61,20.61,20.44,20.44,0.169,0.169,0.169,0.169,0.152,0.152,0
16FEB2021:11:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,20.0,20.36,20.42,22.58,22.71,2/16/2021 11:32:13,2/16/2021 11:32:13,2/16/2021 11:45:00,2/16/2021 11:45:00,20.78,20.74,2/16/2021 11:44:47,2/16/2021 11:44:47,19.50,19.55,20.23,20.42,2/16/2021 11:42:37,2/16/2021 11:42:37,2/16/2021 11:34:15,2/16/2021 11:30:31,19.96,19.92,2/16/2021 11:42:29,2/16/2021 11:42:29,19.90,19.97,21.11,21.24,20.34,20.29,0.1420,0.1550,0.5560,0.5460,0.1590,0.1590,421,892,16FEB2021:11:44:52,12.7,2/16/2021 11:34:41,4.7,4,31.6600,4710,2/16/2021 11:32:08,4620,2/16/2021 11:31:15,4671,12.4,21.21,21.21,21.21,21.21,2/16/2021 11:38:58,2/16/2021 11:38:58,2/16/2021 11:38:58,2/16/2021 11:38:57,20.63,20.63,2/16/2021 11:45:00,2/16/2021 11:45:00,20.04,20.05,20.05,20.04,2/16/2021 11:34:29,2/16/2021 11:34:29,2/16/2021 11:34:28,2/16/2021 11:34:28,20.01,20.01,2/16/2021 11:43:01,2/16/2021 11:43:01,20.55,20.55,20.55,20.55,20.31,20.31,0.274,0.274,0.274,0.275,0.13,0.131,0
16FEB2021:12:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.5,21.45,21.66,24.78,24.87,2/16/2021 11:59:37,2/16/2021 11:59:36,2/16/2021 11:56:06,2/16/2021 11:56:06,21.83,21.78,2/16/2021 12:00:00,2/16/2021 12:00:00,19.83,19.96,20.81,21.02,2/16/2021 11:45:35,2/16/2021 11:45:35,2/16/2021 11:45:42,2/16/2021 11:45:42,20.34,20.29,2/16/2021 11:46:40,2/16/2021 11:46:40,20.47,20.60,22.51,22.66,21.06,21.01,0.3030,0.3330,0.7820,0.7490,0.3160,0.3160,627,1099,16FEB2021:11:53:12,12.5,2/16/2021 11:46:17,4.4,344,43.6400,4740,2/16/2021 11:49:48,4650,2/16/2021 11:46:12,4698,12.5,22.62,22.62,22.62,22.62,2/16/2021 11:56:12,2/16/2021 11:56:11,2/16/2021 11:56:11,2/16/2021 11:56:11,21.51,21.52,2/16/2021 12:00:00,2/16/2021 12:00:00,20.47,20.47,20.47,20.47,2/16/2021 11:45:49,2/16/2021 11:45:49,2/16/2021 11:45:48,2/16/2021 11:45:48,20.48,20.48,2/16/2021 11:46:57,2/16/2021 11:46:56,21.55,21.55,21.55,21.55,21.02,21.02,0.483,0.483,0.483,0.483,0.294,0.294,0
16FEB2021:12:15:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.9,21.79,22.20,24.76,24.79,2/16/2021 12:01:18,2/16/2021 12:01:18,2/16/2021 12:01:55,2/16/2021 12:01:55,22.13,22.08,2/16/2021 12:00:15,2/16/2021 12:00:15,20.30,20.40,20.69,20.77,2/16/2021 12:11:20,2/16/2021 12:11:20,2/16/2021 12:07:04,2/16/2021 12:07:04,20.79,20.74,2/16/2021 12:11:31,2/16/2021 12:11:31,20.97,21.14,21.94,21.98,21.54,21.50,0.2990,0.3220,0.8310,0.8180,0.2810,0.2810,476,871,16FEB2021:12:10:45,14.5,2/16/2021 12:03:04,4.5,145,58.1100,4770,2/16/2021 12:04:58,4650,2/16/2021 12:02:53,4693,12.5,22.82,22.82,22.82,22.82,2/16/2021 12:02:06,2/16/2021 12:02:05,2/16/2021 12:02:05,2/16/2021 12:02:05,22.03,22.03,2/16/2021 12:01:26,2/16/2021 12:01:25,20.78,20.78,20.78,20.78,2/16/2021 12:07:15,2/16/2021 12:07:15,2/16/2021 12:07:15,2/16/2021 12:07:15,20.99,20.99,2/16/2021 12:11:45,2/16/2021 12:11:44,21.52,21.52,21.52,21.52,21.52,21.52,0.481,0.481,0.48,0.48,0.252,0.252,0
16FEB2021:12:30:00,15min,Peter Sinks,UCC,270,21.4,23.5,21.2,22.83,23.14,26.03,26.00,2/16/2021 12:29:08,2/16/2021 12:29:03,2/16/2021 12:29:17,2/16/2021 12:29:17,23.33,23.28,2/16/2021 12:29:12,2/16/2021 12:29:12,20.60,20.77,21.25,21.29,2/16/2021 12:18:50,2/16/2021 12:18:47,2/16/2021 12:18:21,2/16/2021 12:18:22,21.09,21.04,2/16/2021 12:15:10,2/16/2021 12:15:10,21.11,21.27,22.51,22.56,21.69,21.65,0.3560,0.3950,0.8270,0.8210,0.4000,0.3990,535,1111,16FEB2021:12:29:11,10.1,2/16/2021 12:18:02,2.8,131,89.0000,4770,2/16/2021 12:29:06,4650,2/16/2021 12:16:02,4698,12.5,24.18,24.17,24.18,24.2,2/16/2021 12:29:19,2/16/2021 12:29:19,2/16/2021 12:29:19,2/16/2021 12:29:18,22.88,22.88,2/16/2021 12:29:30,2/16/2021 12:29:30,21.16,21.16,21.16,21.15,2/16/2021 12:18:22,2/16/2021 12:18:21,2/16/2021 12:18:21,2/16/2021 12:18:21,21.23,21.23,2/16/2021 12:15:01,2/16/2021 12:15:01,21.85,21.85,21.85,21.85,21.66,21.66,0.535,0.535,0.535,0.536,0.378,0.378,0
16FEB2021:12:45:00,15min,Peter Sinks,UCC,270,21.4,23.2,20.9,22.54,22.80,25.50,25.55,2/16/2021 12:31:41,2/16/2021 12:31:41,2/16/2021 12:31:39,2/16/2021 12:33:16,22.73,22.68,2/16/2021 12:31:39,2/16/2021 12:31:39,20.40,20.44,21.10,21.25,2/16/2021 12:44:59,2/16/2021 12:44:59,2/16/2021 12:43:51,2/16/2021 12:43:51,20.79,20.74,2/16/2021 12:43:35,2/16/2021 12:43:35,21.17,21.30,22.47,22.55,21.65,21.61,0.4490,0.4910,1.0390,1.0390,0.4500,0.4500,408,750,16FEB2021:12:30:10,10.7,2/16/2021 12:44:52,3.5,49,71.9300,4770,2/16/2021 12:31:32,4650,2/16/2021 12:44:35,4701,12.5,23.77,23.76,23.77,23.77,2/16/2021 12:31:44,2/16/2021 12:31:44,2/16/2021 12:31:43,2/16/2021 12:31:43,22.57,22.58,2/16/2021 12:33:52,2/16/2021 12:33:52,20.89,20.89,20.89,20.89,2/16/2021 12:43:55,2/16/2021 12:43:54,2/16/2021 12:43:54,2/16/2021 12:43:54,20.87,20.87,2/16/2021 12:45:00,2/16/2021 12:45:00,21.89,21.89,21.89,21.88,21.65,21.65,0.668,0.669,0.669,0.669,0.418,0.419,0
16FEB2021:13:00:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.8,22.08,22.30,24.40,24.41,2/16/2021 12:59:11,2/16/2021 12:59:11,2/16/2021 12:54:11,2/16/2021 12:54:10,22.43,22.38,2/16/2021 12:59:10,2/16/2021 12:59:10,20.32,20.40,20.95,21.12,2/16/2021 12:48:44,2/16/2021 12:45:15,2/16/2021 12:50:18,2/16/2021 12:51:32,20.79,20.74,2/16/2021 12:45:24,2/16/2021 12:45:24,20.84,20.95,22.37,22.47,21.36,21.31,0.3420,0.3860,0.8700,0.8520,0.4110,0.4110,587,1231,16FEB2021:12:53:42,13.8,2/16/2021 12:47:09,5.6,14,38.0600,4770,2/16/2021 12:55:07,4620,2/16/2021 12:45:48,4710,12.5,22.72,22.72,22.72,22.72,2/16/2021 12:54:21,2/16/2021 12:54:21,2/16/2021 12:54:21,2/16/2021 12:54:21,22.18,22.18,2/16/2021 12:59:23,2/16/2021 12:59:22,20.8,20.8,20.8,20.8,2/16/2021 12:45:21,2/16/2021 12:45:20,2/16/2021 12:45:20,2/16/2021 12:45:20,20.79,20.79,2/16/2021 12:46:16,2/16/2021 12:46:15,21.65,21.65,21.65,21.65,21.32,21.32,0.53,0.53,0.53,0.53,0.394,0.394,0
16FEB2021:13:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.1,21.79,21.90,23.70,23.84,2/16/2021 13:00:07,2/16/2021 13:00:07,2/16/2021 13:00:40,2/16/2021 13:00:40,22.28,22.23,2/16/2021 13:00:24,2/16/2021 13:00:24,20.56,20.63,21.09,21.16,2/16/2021 13:10:58,2/16/2021 13:10:58,2/16/2021 13:03:56,2/16/2021 13:03:56,21.01,20.96,2/16/2021 13:11:00,2/16/2021 13:11:00,21.08,21.16,22.47,22.58,21.58,21.53,0.2190,0.2430,0.5340,0.5340,0.2660,0.2660,528,1018,16FEB2021:13:12:45,15.3,2/16/2021 13:10:47,6.5,7,38.9800,4770,2/16/2021 13:00:21,4680,2/16/2021 13:09:35,4733,12.6,22.54,22.54,22.54,22.54,2/16/2021 13:00:50,2/16/2021 13:00:50,2/16/2021 13:00:50,2/16/2021 13:00:50,22.13,22.13,2/16/2021 13:01:01,2/16/2021 13:01:00,21.08,21.08,21.08,21.08,2/16/2021 13:04:08,2/16/2021 13:04:08,2/16/2021 13:04:08,2/16/2021 13:04:08,21.16,21.16,2/16/2021 13:11:11,2/16/2021 13:11:10,21.83,21.83,21.83,21.83,21.56,21.56,0.316,0.315,0.316,0.316,0.25,0.25,0
16FEB2021:13:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.9,21.69,21.84,23.41,23.49,2/16/2021 13:15:21,2/16/2021 13:15:20,2/16/2021 13:16:31,2/16/2021 13:16:45,22.06,22.01,2/16/2021 13:15:21,2/16/2021 13:15:21,20.24,20.36,21.12,21.22,2/16/2021 13:28:01,2/16/2021 13:28:01,2/16/2021 13:29:22,2/16/2021 13:29:22,20.79,20.74,2/16/2021 13:23:08,2/16/2021 13:23:08,20.88,20.95,22.20,22.29,21.35,21.30,0.2490,0.2440,0.5750,0.5670,0.2350,0.2350,459,768,16FEB2021:13:16:30,15.8,2/16/2021 13:29:52,6.0,13,40.0400,4770,2/16/2021 13:15:09,4680,2/16/2021 13:22:12,4740,12.6,22.33,22.33,22.33,22.34,2/16/2021 13:15:55,2/16/2021 13:15:55,2/16/2021 13:15:54,2/16/2021 13:15:54,21.96,21.96,2/16/2021 13:15:48,2/16/2021 13:15:48,20.91,20.91,20.91,20.91,2/16/2021 13:28:52,2/16/2021 13:28:52,2/16/2021 13:28:51,2/16/2021 13:28:51,20.89,20.89,2/16/2021 13:28:24,2/16/2021 13:28:23,21.59,21.59,21.59,21.59,21.33,21.33,0.34,0.34,0.34,0.341,0.216,0.216,0
16FEB2021:13:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.6,21.25,21.33,22.70,22.79,2/16/2021 13:38:19,2/16/2021 13:38:19,2/16/2021 13:38:29,2/16/2021 13:38:29,21.53,21.48,2/16/2021 13:38:19,2/16/2021 13:38:19,19.91,20.00,20.75,20.90,2/16/2021 13:30:55,2/16/2021 13:30:55,2/16/2021 13:31:33,2/16/2021 13:31:32,20.56,20.51,2/16/2021 13:31:06,2/16/2021 13:31:06,20.69,20.75,21.63,21.74,21.13,21.08,0.2300,0.2180,0.4470,0.4240,0.2060,0.2060,394,589,16FEB2021:13:32:21,15.1,2/16/2021 13:41:12,6.2,358,27.6500,4770,2/16/2021 13:30:15,4680,2/16/2021 13:41:11,4744,12.7,21.83,21.82,21.83,21.83,2/16/2021 13:38:34,2/16/2021 13:38:35,2/16/2021 13:38:33,2/16/2021 13:38:33,21.47,21.47,2/16/2021 13:38:34,2/16/2021 13:38:33,20.58,20.58,20.58,20.57,2/16/2021 13:31:09,2/16/2021 13:31:08,2/16/2021 13:31:08,2/16/2021 13:31:08,20.66,20.66,2/16/2021 13:31:15,2/16/2021 13:31:14,21.21,21.21,21.21,21.21,21.11,21.11,0.285,0.285,0.285,0.285,0.181,0.181,0
16FEB2021:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,21.0,21.08,21.07,22.30,22.36,2/16/2021 13:46:55,2/16/2021 13:46:55,2/16/2021 13:47:33,2/16/2021 13:47:33,21.53,21.48,2/16/2021 13:47:09,2/16/2021 13:47:09,20.48,20.52,20.94,21.06,2/16/2021 13:50:16,2/16/2021 13:50:16,2/16/2021 13:45:23,2/16/2021 13:45:23,20.79,20.74,2/16/2021 13:50:18,2/16/2021 13:50:18,20.79,20.82,21.60,21.67,21.19,21.14,0.0900,0.0920,0.2620,0.2520,0.0930,0.0930,335,493,16FEB2021:13:53:03,20.6,2/16/2021 13:47:50,8.1,13,22.4400,4770,2/16/2021 13:45:38,4680,2/16/2021 13:47:48,4737,12.6,21.53,21.53,21.53,21.53,2/16/2021 13:47:39,2/16/2021 13:47:39,2/16/2021 13:47:38,2/16/2021 13:47:38,21.35,21.35,2/16/2021 13:47:24,2/16/2021 13:47:23,20.91,20.91,20.91,20.91,2/16/2021 13:45:33,2/16/2021 13:45:33,2/16/2021 13:45:32,2/16/2021 13:45:32,21.03,21.03,2/16/2021 13:58:26,2/16/2021 13:58:25,21.22,21.22,21.22,21.22,21.17,21.17,0.132,0.132,0.132,0.132,0.071,0.071,0
16FEB2021:14:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,20.95,21.01,22.17,22.24,2/16/2021 14:03:50,2/16/2021 14:03:50,2/16/2021 14:00:40,2/16/2021 14:00:40,21.31,21.26,2/16/2021 14:01:06,2/16/2021 14:01:06,20.07,20.06,20.49,20.58,2/16/2021 14:13:19,2/16/2021 14:13:19,2/16/2021 14:14:56,2/16/2021 14:14:27,20.34,20.29,2/16/2021 14:13:17,2/16/2021 14:13:17,20.56,20.57,21.19,21.28,20.88,20.83,0.1740,0.1780,0.3890,0.3880,0.1930,0.1930,190,292,16FEB2021:14:02:08,20.2,2/16/2021 14:03:24,7.0,9,25.1600,4770,2/16/2021 14:00:08,4680,2/16/2021 14:03:20,4722,12.5,21.46,21.46,21.46,21.46,2/16/2021 14:00:44,2/16/2021 14:00:44,2/16/2021 14:00:43,2/16/2021 14:00:43,21.21,21.2,2/16/2021 14:00:01,2/16/2021 14:00:01,20.38,20.38,20.38,20.38,2/16/2021 14:15:00,2/16/2021 14:15:00,2/16/2021 14:15:00,2/16/2021 14:14:59,20.39,20.39,2/16/2021 14:15:00,2/16/2021 14:15:00,20.91,20.91,20.91,20.91,20.87,20.87,0.263,0.263,0.263,0.263,0.174,0.175,0
16FEB2021:14:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.5,20.32,20.32,20.93,21.01,2/16/2021 14:15:23,2/16/2021 14:15:22,2/16/2021 14:18:57,2/16/2021 14:18:57,20.63,20.59,2/16/2021 14:15:21,2/16/2021 14:15:21,19.14,19.14,19.35,19.47,2/16/2021 14:29:20,2/16/2021 14:29:20,2/16/2021 14:27:19,2/16/2021 14:27:20,19.51,19.47,2/16/2021 14:29:25,2/16/2021 14:29:25,19.77,19.77,20.12,20.22,20.05,20.00,0.3470,0.3530,0.4270,0.4130,0.3190,0.3190,134,175,16FEB2021:14:16:19,21.9,2/16/2021 14:28:00,7.1,360,29.0400,4740,2/16/2021 14:15:06,4650,2/16/2021 14:21:56,4692,12.5,20.57,20.57,20.57,20.57,2/16/2021 14:18:29,2/16/2021 14:18:29,2/16/2021 14:18:29,2/16/2021 14:18:28,20.53,20.53,2/16/2021 14:19:04,2/16/2021 14:19:04,19.34,19.34,19.34,19.34,2/16/2021 14:27:27,2/16/2021 14:27:27,2/16/2021 14:27:27,2/16/2021 14:27:27,19.56,19.56,2/16/2021 14:27:23,2/16/2021 14:27:22,19.97,19.97,19.97,19.97,20.04,20.04,0.378,0.378,0.378,0.378,0.314,0.314,0
16FEB2021:14:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.6,20.32,20.36,20.82,20.92,2/16/2021 14:42:07,2/16/2021 14:42:07,2/16/2021 14:43:59,2/16/2021 14:43:59,20.48,20.44,2/16/2021 14:42:03,2/16/2021 14:42:03,19.24,19.22,19.62,19.75,2/16/2021 14:31:18,2/16/2021 14:31:18,2/16/2021 14:30:55,2/16/2021 14:30:54,19.51,19.47,2/16/2021 14:31:25,2/16/2021 14:31:25,19.75,19.75,20.25,20.35,20.07,20.02,0.2570,0.2620,0.2820,0.2830,0.2540,0.2540,171,232,16FEB2021:14:33:26,13.6,2/16/2021 14:44:14,5.7,12,27.5300,4710,2/16/2021 14:30:01,4650,2/16/2021 14:30:53,4689,12.5,20.47,20.47,20.47,20.47,2/16/2021 14:44:09,2/16/2021 14:44:09,2/16/2021 14:44:08,2/16/2021 14:44:08,20.45,20.45,2/16/2021 14:44:14,2/16/2021 14:44:13,19.52,19.52,19.52,19.52,2/16/2021 14:31:41,2/16/2021 14:31:40,2/16/2021 14:31:40,2/16/2021 14:31:40,19.59,19.58,2/16/2021 14:31:45,2/16/2021 14:31:45,20.02,20.02,20.02,20.02,20.04,20.04,0.254,0.254,0.254,0.254,0.248,0.248,0
16FEB2021:15:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.2,20.30,20.34,21.30,21.40,2/16/2021 14:48:46,2/16/2021 14:48:45,2/16/2021 14:48:28,2/16/2021 14:48:36,20.71,20.66,2/16/2021 14:49:08,2/16/2021 14:49:08,19.73,19.73,20.19,20.28,2/16/2021 14:46:13,2/16/2021 14:46:13,2/16/2021 14:53:07,2/16/2021 14:53:07,20.11,20.07,2/16/2021 14:46:19,2/16/2021 14:46:19,20.07,20.08,20.65,20.74,20.37,20.33,0.1060,0.1060,0.2410,0.2370,0.0940,0.0940,161,220,16FEB2021:14:46:58,15.8,2/16/2021 14:53:07,5.4,16,41.1100,4710,2/16/2021 14:45:07,4620,2/16/2021 14:53:04,4684,12.5,20.74,20.74,20.74,20.74,2/16/2021 14:48:38,2/16/2021 14:48:38,2/16/2021 14:48:38,2/16/2021 14:48:37,20.53,20.53,2/16/2021 14:49:14,2/16/2021 14:49:14,20.15,20.15,20.15,20.15,2/16/2021 14:54:06,2/16/2021 14:54:06,2/16/2021 14:54:06,2/16/2021 14:54:05,20.19,20.19,2/16/2021 14:46:25,2/16/2021 14:46:25,20.39,20.39,20.39,20.39,20.35,20.35,0.141,0.141,0.141,0.141,0.073,0.073,0
16FEB2021:15:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,20.0,20.30,20.32,20.73,20.82,2/16/2021 15:00:41,2/16/2021 15:00:41,2/16/2021 15:06:29,2/16/2021 15:06:29,20.63,20.59,2/16/2021 15:00:41,2/16/2021 15:00:41,19.65,19.64,20.00,20.11,2/16/2021 15:03:51,2/16/2021 15:13:49,2/16/2021 15:14:16,2/16/2021 15:14:16,19.89,19.84,2/16/2021 15:09:09,2/16/2021 15:09:09,19.90,19.91,20.36,20.46,20.22,20.18,0.1400,0.1420,0.1750,0.1750,0.1360,0.1350,141,187,16FEB2021:15:01:32,10.3,2/16/2021 15:08:47,3.8,20,60.9800,4710,2/16/2021 15:00:13,4650,2/16/2021 15:00:54,4678,12.4,20.45,20.45,20.45,20.45,2/16/2021 15:00:43,2/16/2021 15:00:42,2/16/2021 15:00:42,2/16/2021 15:00:42,20.45,20.45,2/16/2021 15:01:09,2/16/2021 15:01:08,19.93,19.93,19.93,19.93,2/16/2021 15:11:54,2/16/2021 15:11:54,2/16/2021 15:11:54,2/16/2021 15:11:54,20.01,20.01,2/16/2021 15:11:45,2/16/2021 15:11:44,20.16,20.16,20.16,20.16,20.2,20.2,0.116,0.116,0.116,0.116,0.125,0.125,0
16FEB2021:15:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,19.99,20.00,20.41,20.52,2/16/2021 15:15:09,2/16/2021 15:20:12,2/16/2021 15:20:23,2/16/2021 15:20:36,20.33,20.29,2/16/2021 15:15:31,2/16/2021 15:15:31,19.44,19.43,19.61,19.70,2/16/2021 15:30:00,2/16/2021 15:30:00,2/16/2021 15:30:00,2/16/2021 15:30:00,19.81,19.77,2/16/2021 15:29:57,2/16/2021 15:29:57,19.81,19.80,20.15,20.26,20.12,20.07,0.0750,0.0780,0.1350,0.1320,0.0870,0.0870,99,136,16FEB2021:15:21:18,14.5,2/16/2021 15:22:17,4.7,359,49.6000,4710,2/16/2021 15:20:21,4620,2/16/2021 15:17:02,4666,12.4,20.18,20.18,20.18,20.18,2/16/2021 15:18:20,2/16/2021 15:18:19,2/16/2021 15:18:19,2/16/2021 15:18:19,20.23,20.23,2/16/2021 15:15:11,2/16/2021 15:15:10,19.75,19.75,19.74,19.74,2/16/2021 15:30:00,2/16/2021 15:30:00,2/16/2021 15:30:00,2/16/2021 15:30:00,19.94,19.94,2/16/2021 15:30:00,2/16/2021 15:30:00,20.01,20.01,20.01,20.01,20.1,20.1,0.087,0.087,0.087,0.087,0.073,0.073,0
16FEB2021:15:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.3,19.46,19.47,19.72,19.83,2/16/2021 15:30:37,2/16/2021 15:30:37,2/16/2021 15:40:52,2/16/2021 15:40:52,19.81,19.76,2/16/2021 15:30:02,2/16/2021 15:30:02,19.04,19.02,19.31,19.44,2/16/2021 15:35:28,2/16/2021 15:35:26,2/16/2021 15:39:07,2/16/2021 15:39:07,19.29,19.24,2/16/2021 15:35:28,2/16/2021 15:35:28,19.23,19.21,19.50,19.62,19.52,19.47,0.0840,0.0870,0.0900,0.0870,0.1010,0.1010,77,108,16FEB2021:15:38:15,15.1,2/16/2021 15:37:22,6.6,3,28.4800,4680,2/16/2021 15:30:06,4620,2/16/2021 15:30:04,4659,12.4,19.73,19.73,19.72,19.72,2/16/2021 15:30:01,2/16/2021 15:30:01,2/16/2021 15:30:01,2/16/2021 15:30:01,19.94,19.93,2/16/2021 15:30:01,2/16/2021 15:30:01,19.26,19.26,19.26,19.26,2/16/2021 15:37:58,2/16/2021 15:37:58,2/16/2021 15:37:57,2/16/2021 15:37:57,19.39,19.39,2/16/2021 15:35:37,2/16/2021 15:35:36,19.39,19.39,19.39,19.39,19.5,19.5,0.07,0.07,0.07,0.07,0.102,0.101,0
16FEB2021:16:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.39,19.37,19.72,19.83,2/16/2021 15:50:18,2/16/2021 15:50:13,2/16/2021 15:51:50,2/16/2021 15:51:50,19.74,19.69,2/16/2021 15:50:02,2/16/2021 15:50:02,19.06,19.04,19.25,19.38,2/16/2021 15:59:27,2/16/2021 15:59:39,2/16/2021 15:57:40,2/16/2021 15:57:40,19.37,19.32,2/16/2021 15:47:03,2/16/2021 15:47:03,19.25,19.23,19.46,19.58,19.53,19.48,0.0720,0.0690,0.0890,0.0860,0.0920,0.0920,69,90,16FEB2021:15:54:25,12.3,2/16/2021 15:45:26,6.7,7,26.7800,4680,2/16/2021 15:45:04,4620,2/16/2021 15:45:24,4657,12.4,19.54,19.54,19.54,19.54,2/16/2021 15:51:58,2/16/2021 15:51:57,2/16/2021 15:51:57,2/16/2021 15:51:57,19.67,19.67,2/16/2021 15:50:30,2/16/2021 15:50:29,19.24,19.24,19.24,19.24,2/16/2021 15:57:52,2/16/2021 15:57:52,2/16/2021 15:57:52,2/16/2021 15:57:51,19.41,19.41,2/16/2021 15:48:03,2/16/2021 15:48:02,19.38,19.38,19.38,19.38,19.51,19.51,0.07,0.07,0.071,0.071,0.075,0.075,0
16FEB2021:16:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.40,19.39,19.72,19.83,2/16/2021 16:00:32,2/16/2021 16:00:32,2/16/2021 16:05:01,2/16/2021 16:05:01,19.74,19.69,2/16/2021 16:00:39,2/16/2021 16:00:39,18.87,18.86,19.14,19.24,2/16/2021 16:12:34,2/16/2021 16:12:34,2/16/2021 16:13:27,2/16/2021 16:13:26,18.99,18.95,2/16/2021 16:12:32,2/16/2021 16:12:32,19.13,19.12,19.44,19.54,19.41,19.36,0.1330,0.1350,0.1280,0.1290,0.1720,0.1720,95,117,16FEB2021:16:13:07,14.7,2/16/2021 16:07:50,6.3,13,22.9500,4680,2/16/2021 16:00:01,4620,2/16/2021 16:04:15,4658,12.3,19.53,19.53,19.53,19.53,2/16/2021 16:03:05,2/16/2021 16:03:05,2/16/2021 16:03:05,2/16/2021 16:03:05,19.61,19.61,2/16/2021 16:03:22,2/16/2021 16:03:21,19.09,19.09,19.09,19.09,2/16/2021 16:14:22,2/16/2021 16:14:22,2/16/2021 16:14:22,2/16/2021 16:14:22,19.04,19.04,2/16/2021 16:14:55,2/16/2021 16:14:17,19.31,19.31,19.31,19.31,19.39,19.39,0.116,0.115,0.116,0.116,0.154,0.154,0
16FEB2021:16:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.15,19.12,19.32,19.44,2/16/2021 16:29:46,2/16/2021 16:16:04,2/16/2021 16:15:12,2/16/2021 16:15:12,19.51,19.46,2/16/2021 16:16:03,2/16/2021 16:16:03,18.77,18.74,18.92,19.01,2/16/2021 16:17:50,2/16/2021 16:17:47,2/16/2021 16:24:56,2/16/2021 16:24:56,18.99,18.94,2/16/2021 16:17:49,2/16/2021 16:17:49,18.95,18.93,19.13,19.23,19.19,19.14,0.0970,0.1000,0.0820,0.0850,0.1030,0.1030,67,106,16FEB2021:16:15:01,12.7,2/16/2021 16:21:21,6.8,14,22.4900,4680,2/16/2021 16:15:04,4620,2/16/2021 16:15:09,4653,12.4,19.23,19.23,19.23,19.23,2/16/2021 16:16:19,2/16/2021 16:16:19,2/16/2021 16:16:19,2/16/2021 16:16:18,19.36,19.36,2/16/2021 16:16:24,2/16/2021 16:16:23,18.89,18.89,18.89,18.89,2/16/2021 16:17:55,2/16/2021 16:17:55,2/16/2021 16:17:55,2/16/2021 16:17:54,19.03,19.02,2/16/2021 16:18:19,2/16/2021 16:18:18,19.06,19.06,19.06,19.06,19.16,19.16,0.08,0.08,0.08,0.08,0.083,0.084,0
16FEB2021:16:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.26,19.27,19.46,19.56,2/16/2021 16:35:14,2/16/2021 16:35:15,2/16/2021 16:36:06,2/16/2021 16:36:08,19.59,19.54,2/16/2021 16:35:06,2/16/2021 16:35:06,18.97,18.96,19.14,19.24,2/16/2021 16:30:47,2/16/2021 16:30:27,2/16/2021 16:31:39,2/16/2021 16:31:23,19.14,19.10,2/16/2021 16:32:40,2/16/2021 16:32:40,19.12,19.10,19.29,19.39,19.34,19.29,0.0590,0.0640,0.0830,0.0780,0.1110,0.1110,55,65,16FEB2021:16:35:29,10.5,2/16/2021 16:34:36,3.3,26,40.0600,4710,2/16/2021 16:37:24,4620,2/16/2021 16:30:32,4655,12.4,19.32,19.32,19.32,19.32,2/16/2021 16:38:14,2/16/2021 16:38:14,2/16/2021 16:38:13,2/16/2021 16:38:13,19.51,19.51,2/16/2021 16:35:41,2/16/2021 16:35:40,19.11,19.11,19.1,19.1,2/16/2021 16:31:30,2/16/2021 16:31:30,2/16/2021 16:31:30,2/16/2021 16:31:29,19.19,19.19,2/16/2021 16:32:30,2/16/2021 16:32:29,19.22,19.22,19.22,19.22,19.32,19.32,0.063,0.063,0.063,0.063,0.094,0.094,0
16FEB2021:17:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.26,19.25,19.47,19.60,2/16/2021 16:45:39,2/16/2021 16:45:59,2/16/2021 16:48:10,2/16/2021 16:48:14,19.59,19.54,2/16/2021 16:45:29,2/16/2021 16:45:29,18.77,18.74,18.86,18.99,2/16/2021 16:59:31,2/16/2021 16:59:32,2/16/2021 16:59:33,2/16/2021 16:59:31,18.99,18.94,2/16/2021 16:59:24,2/16/2021 16:59:24,19.09,19.07,19.27,19.38,19.35,19.30,0.1280,0.1330,0.1360,0.1310,0.1490,0.1490,57,72,16FEB2021:16:47:30,14.9,2/16/2021 16:52:27,5.7,9,56.6400,4740,2/16/2021 16:50:48,4590,2/16/2021 16:46:20,4649,12.4,19.37,19.37,19.37,19.37,2/16/2021 16:45:42,2/16/2021 16:45:42,2/16/2021 16:45:39,2/16/2021 16:45:39,19.51,19.51,2/16/2021 16:46:16,2/16/2021 16:46:15,18.86,18.86,18.86,18.86,2/16/2021 16:59:43,2/16/2021 16:59:43,2/16/2021 16:59:43,2/16/2021 16:59:43,19.04,19.04,2/16/2021 16:59:53,2/16/2021 16:59:53,19.2,19.2,19.2,19.2,19.33,19.33,0.124,0.124,0.124,0.124,0.137,0.138,0
16FEB2021:17:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,18.97,18.94,19.03,19.15,2/16/2021 17:01:51,2/16/2021 17:01:18,2/16/2021 17:01:16,2/16/2021 17:01:16,19.21,19.17,2/16/2021 17:00:05,2/16/2021 17:00:05,18.53,18.49,18.65,18.77,2/16/2021 17:13:10,2/16/2021 17:13:10,2/16/2021 17:13:12,2/16/2021 17:13:11,18.69,18.65,2/16/2021 17:13:24,2/16/2021 17:13:24,18.69,18.67,18.83,18.94,18.96,18.91,0.0930,0.0940,0.0860,0.0860,0.1030,0.1030,44,55,16FEB2021:17:05:11,16.0,2/16/2021 17:02:29,6.7,2,34.6100,4680,2/16/2021 17:00:10,4590,2/16/2021 17:02:29,4647,12.4,19,19,19,19,2/16/2021 17:02:02,2/16/2021 17:02:02,2/16/2021 17:02:02,2/16/2021 17:02:02,19.12,19.12,2/16/2021 17:00:59,2/16/2021 17:00:58,18.61,18.61,18.61,18.61,2/16/2021 17:13:24,2/16/2021 17:13:24,2/16/2021 17:13:24,2/16/2021 17:13:24,18.8,18.8,2/16/2021 17:13:28,2/16/2021 17:13:27,18.78,18.78,18.78,18.78,18.94,18.94,0.084,0.084,0.084,0.084,0.09,0.09,0
16FEB2021:17:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.7,18.73,18.69,18.82,18.93,2/16/2021 17:21:47,2/16/2021 17:21:37,2/16/2021 17:20:41,2/16/2021 17:20:40,19.14,19.09,2/16/2021 17:20:41,2/16/2021 17:20:41,18.50,18.49,18.62,18.75,2/16/2021 17:27:53,2/16/2021 17:27:51,2/16/2021 17:27:51,2/16/2021 17:27:50,18.69,18.65,2/16/2021 17:27:59,2/16/2021 17:27:59,18.64,18.61,18.74,18.86,18.89,18.84,0.0380,0.0370,0.0340,0.0310,0.0690,0.0690,25,36,16FEB2021:17:18:41,12.7,2/16/2021 17:27:51,3.9,33,43.7500,4680,2/16/2021 17:15:27,4620,2/16/2021 17:16:07,4651,12.4,18.77,18.77,18.77,18.77,2/16/2021 17:20:52,2/16/2021 17:20:52,2/16/2021 17:20:51,2/16/2021 17:20:51,18.97,18.98,2/16/2021 17:22:01,2/16/2021 17:22:00,18.63,18.63,18.63,18.63,2/16/2021 17:28:01,2/16/2021 17:28:01,2/16/2021 17:28:00,2/16/2021 17:28:00,18.81,18.81,2/16/2021 17:28:00,2/16/2021 17:27:59,18.71,18.71,18.71,18.71,18.86,18.86,0.03,0.03,0.03,0.03,0.05,0.05,0
16FEB2021:17:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.73,18.69,18.78,18.87,2/16/2021 17:32:48,2/16/2021 17:32:28,2/16/2021 17:37:22,2/16/2021 17:31:54,19.14,19.09,2/16/2021 17:36:28,2/16/2021 17:36:28,18.55,18.51,18.55,18.67,2/16/2021 17:42:51,2/16/2021 17:44:28,2/16/2021 17:44:33,2/16/2021 17:44:27,18.69,18.65,2/16/2021 17:38:47,2/16/2021 17:38:47,18.64,18.61,18.69,18.80,18.90,18.85,0.0490,0.0480,0.0570,0.0570,0.0810,0.0810,10,14,16FEB2021:17:30:36,6.6,2/16/2021 17:35:54,2.6,97,60.5100,4680,2/16/2021 17:30:11,2340,2/16/2021 17:38:03,3581,12.4,18.76,18.76,18.76,18.76,2/16/2021 17:37:31,2/16/2021 17:37:31,2/16/2021 17:37:30,2/16/2021 17:37:30,19.01,19.01,2/16/2021 17:39:34,2/16/2021 17:39:34,18.57,18.57,18.57,18.57,2/16/2021 17:44:42,2/16/2021 17:44:42,2/16/2021 17:44:42,2/16/2021 17:44:41,18.81,18.81,2/16/2021 17:30:01,2/16/2021 17:30:01,18.69,18.69,18.69,18.69,18.88,18.88,0.05,0.05,0.05,0.05,0.067,0.067,0
16FEB2021:18:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.65,18.61,18.72,18.83,2/16/2021 17:47:09,2/16/2021 17:46:56,2/16/2021 17:47:00,2/16/2021 17:46:58,18.99,18.94,2/16/2021 17:50:12,2/16/2021 17:50:12,18.24,18.20,18.21,18.34,2/16/2021 17:59:03,2/16/2021 17:59:00,2/16/2021 17:59:25,2/16/2021 17:59:10,18.39,18.35,2/16/2021 17:59:22,2/16/2021 17:59:22,18.49,18.46,18.49,18.60,18.74,18.70,0.1130,0.1140,0.1240,0.1240,0.1240,0.1240,3,5,16FEB2021:17:45:01,10.3,2/16/2021 17:46:42,3.2,130,40.4400,2400,2/16/2021 17:46:40,2340,2/16/2021 17:45:02,2360,12.3,18.7,18.7,18.7,18.7,2/16/2021 17:47:13,2/16/2021 17:47:13,2/16/2021 17:47:12,2/16/2021 17:47:12,18.85,18.85,2/16/2021 17:50:38,2/16/2021 17:50:30,18.25,18.25,18.25,18.25,2/16/2021 17:59:30,2/16/2021 17:59:30,2/16/2021 17:59:30,2/16/2021 17:59:30,18.48,18.48,2/16/2021 17:57:52,2/16/2021 17:57:52,18.51,18.51,18.51,18.51,18.72,18.72,0.117,0.117,0.117,0.117,0.114,0.114,0
16FEB2021:18:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.36,18.33,18.33,18.45,2/16/2021 18:00:33,2/16/2021 18:00:33,2/16/2021 18:00:31,2/16/2021 18:00:35,18.69,18.64,2/16/2021 18:04:17,2/16/2021 18:04:17,18.07,18.04,18.04,18.15,2/16/2021 18:14:27,2/16/2021 18:14:27,2/16/2021 18:14:04,2/16/2021 18:14:03,18.25,18.20,2/16/2021 18:04:35,2/16/2021 18:04:35,18.22,18.19,18.20,18.30,18.45,18.40,0.0620,0.0620,0.0690,0.0720,0.0810,0.0810,1,2,16FEB2021:18:00:01,8.8,2/16/2021 18:10:57,2.6,128,30.8200,2400,2/16/2021 18:10:51,2340,2/16/2021 18:00:02,2361,12.3,18.37,18.37,18.37,18.37,2/16/2021 18:00:50,2/16/2021 18:00:50,2/16/2021 18:00:50,2/16/2021 18:00:49,18.52,18.52,2/16/2021 18:00:03,2/16/2021 18:00:02,18.1,18.1,18.1,18.1,2/16/2021 18:14:17,2/16/2021 18:14:16,2/16/2021 18:14:16,2/16/2021 18:14:16,18.37,18.37,2/16/2021 18:07:10,2/16/2021 18:07:09,18.23,18.23,18.23,18.23,18.43,18.43,0.065,0.065,0.065,0.065,0.056,0.056,0
16FEB2021:18:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.22,18.18,18.21,18.32,2/16/2021 18:18:35,2/16/2021 18:18:35,2/16/2021 18:18:13,2/16/2021 18:18:13,18.54,18.49,2/16/2021 18:16:26,2/16/2021 18:16:26,17.83,17.79,17.83,17.93,2/16/2021 18:29:05,2/16/2021 18:29:05,2/16/2021 18:29:30,2/16/2021 18:29:30,17.95,17.90,2/16/2021 18:25:49,2/16/2021 18:25:49,18.04,18.00,18.02,18.13,18.27,18.22,0.1030,0.1060,0.1020,0.0970,0.1490,0.1490,0,0,16FEB2021:18:15:01,11.8,2/16/2021 18:18:10,4.8,58,35.3300,2400,2/16/2021 18:17:30,2340,2/16/2021 18:15:02,2358,12.4,18.2,18.2,18.2,18.2,2/16/2021 18:18:26,2/16/2021 18:18:26,2/16/2021 18:18:26,2/16/2021 18:18:25,18.39,18.39,2/16/2021 18:16:40,2/16/2021 18:16:39,17.86,17.86,17.86,17.86,2/16/2021 18:29:38,2/16/2021 18:29:37,2/16/2021 18:29:37,2/16/2021 18:29:37,18,18,2/16/2021 18:28:10,2/16/2021 18:28:09,18.05,18.05,18.05,18.05,18.25,18.25,0.1,0.1,0.1,0.1,0.145,0.145,0
16FEB2021:18:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.91,17.87,17.88,18.00,2/16/2021 18:30:19,2/16/2021 18:30:20,2/16/2021 18:30:11,2/16/2021 18:30:14,18.09,18.05,2/16/2021 18:30:07,2/16/2021 18:30:07,17.38,17.34,17.40,17.52,2/16/2021 18:43:21,2/16/2021 18:41:51,2/16/2021 18:41:52,2/16/2021 18:41:50,17.57,17.53,2/16/2021 18:42:12,2/16/2021 18:42:12,17.64,17.60,17.62,17.73,17.88,17.84,0.1280,0.1250,0.1190,0.1210,0.1170,0.1170,-0,0,16FEB2021:18:30:01,10.5,2/16/2021 18:37:00,3.8,2,39.1900,2400,2/16/2021 18:37:28,2340,2/16/2021 18:30:01,2358,12.4,17.91,17.91,17.91,17.91,2/16/2021 18:30:28,2/16/2021 18:30:28,2/16/2021 18:30:27,2/16/2021 18:30:27,18.07,18.07,2/16/2021 18:31:32,2/16/2021 18:31:31,17.43,17.43,17.43,17.43,2/16/2021 18:43:29,2/16/2021 18:43:29,2/16/2021 18:43:28,2/16/2021 18:43:28,17.62,17.62,2/16/2021 18:43:41,2/16/2021 18:43:40,17.65,17.65,17.65,17.65,17.86,17.86,0.124,0.124,0.124,0.124,0.109,0.109,0
16FEB2021:19:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.60,17.57,17.55,17.67,2/16/2021 18:45:01,2/16/2021 18:45:01,2/16/2021 18:45:27,2/16/2021 18:45:30,17.94,17.89,2/16/2021 18:46:14,2/16/2021 18:46:14,17.23,17.19,17.26,17.39,2/16/2021 18:52:20,2/16/2021 18:52:20,2/16/2021 18:52:20,2/16/2021 18:52:19,17.42,17.38,2/16/2021 18:52:24,2/16/2021 18:52:24,17.44,17.40,17.41,17.53,17.66,17.62,0.0600,0.0610,0.0630,0.0600,0.0770,0.0770,-0,-0,16FEB2021:18:45:01,8.1,2/16/2021 18:56:42,2.5,178,90.6000,2400,2/16/2021 18:56:50,2340,2/16/2021 18:45:03,2360,12.4,17.58,17.58,17.58,17.58,2/16/2021 18:45:10,2/16/2021 18:45:10,2/16/2021 18:45:10,2/16/2021 18:45:09,17.82,17.82,2/16/2021 18:47:10,2/16/2021 18:47:10,17.31,17.31,17.31,17.31,2/16/2021 18:53:01,2/16/2021 18:53:01,2/16/2021 18:53:01,2/16/2021 18:53:00,17.47,17.47,2/16/2021 18:53:01,2/16/2021 18:53:00,17.45,17.44,17.44,17.44,17.64,17.64,0.058,0.058,0.058,0.058,0.068,0.068,0
16FEB2021:19:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.50,17.44,17.48,17.60,2/16/2021 19:00:01,2/16/2021 19:00:02,2/16/2021 19:00:02,2/16/2021 19:00:01,17.79,17.75,2/16/2021 19:00:04,2/16/2021 19:00:04,17.09,17.05,17.15,17.28,2/16/2021 19:14:54,2/16/2021 19:14:53,2/16/2021 19:05:52,2/16/2021 19:05:52,17.20,17.15,2/16/2021 19:06:13,2/16/2021 19:06:13,17.33,17.28,17.33,17.45,17.54,17.49,0.0800,0.0790,0.0640,0.0630,0.1060,0.1060,-0,-0,16FEB2021:19:00:46,6.8,2/16/2021 19:10:32,2.1,121,45.9300,2370,2/16/2021 19:00:01,2340,2/16/2021 19:00:02,2358,12.4,17.5,17.5,17.5,17.5,2/16/2021 19:00:03,2/16/2021 19:00:03,2/16/2021 19:00:02,2/16/2021 19:00:02,17.64,17.64,2/16/2021 19:04:46,2/16/2021 19:04:45,17.18,17.18,17.18,17.18,2/16/2021 19:05:59,2/16/2021 19:05:58,2/16/2021 19:05:58,2/16/2021 19:05:58,17.29,17.29,2/16/2021 19:06:14,2/16/2021 19:06:13,17.35,17.35,17.35,17.35,17.52,17.52,0.069,0.069,0.069,0.069,0.091,0.091,0
16FEB2021:19:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.44,17.38,17.42,17.54,2/16/2021 19:25:31,2/16/2021 19:25:28,2/16/2021 19:29:58,2/16/2021 19:29:57,17.72,17.67,2/16/2021 19:27:43,2/16/2021 19:27:43,16.57,16.53,16.76,16.90,2/16/2021 19:26:46,2/16/2021 19:26:45,2/16/2021 19:26:46,2/16/2021 19:26:46,17.05,17.00,2/16/2021 19:26:45,2/16/2021 19:26:45,17.21,17.16,17.20,17.33,17.42,17.38,0.1390,0.1370,0.1250,0.1250,0.0990,0.0990,-0,-0,16FEB2021:19:15:28,8.3,2/16/2021 19:29:13,3.1,70,57.4000,2400,2/16/2021 19:18:42,2340,2/16/2021 19:15:01,2358,12.4,17.37,17.37,17.37,17.37,2/16/2021 19:27:47,2/16/2021 19:27:46,2/16/2021 19:27:46,2/16/2021 19:27:46,17.53,17.53,2/16/2021 19:28:07,2/16/2021 19:28:07,16.83,16.83,16.83,16.83,2/16/2021 19:26:59,2/16/2021 19:26:58,2/16/2021 19:26:58,2/16/2021 19:26:58,17.15,17.15,2/16/2021 19:27:06,2/16/2021 19:27:05,17.22,17.22,17.22,17.22,17.4,17.4,0.113,0.113,0.113,0.113,0.073,0.073,0
16FEB2021:19:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.46,17.39,17.50,17.64,2/16/2021 19:33:35,2/16/2021 19:33:32,2/16/2021 19:33:34,2/16/2021 19:33:44,17.72,17.67,2/16/2021 19:30:15,2/16/2021 19:30:15,16.88,16.82,16.92,17.06,2/16/2021 19:40:30,2/16/2021 19:40:31,2/16/2021 19:39:34,2/16/2021 19:39:32,17.20,17.15,2/16/2021 19:39:30,2/16/2021 19:39:30,17.21,17.16,17.23,17.37,17.44,17.39,0.1280,0.1270,0.1340,0.1300,0.1260,0.1260,-0,-0,16FEB2021:19:30:01,11.8,2/16/2021 19:44:20,7.2,32,18.1900,2400,2/16/2021 19:38:03,2340,2/16/2021 19:30:02,2353,12.3,17.48,17.47,17.47,17.48,2/16/2021 19:33:45,2/16/2021 19:33:45,2/16/2021 19:33:45,2/16/2021 19:33:44,17.62,17.62,2/16/2021 19:33:48,2/16/2021 19:33:47,16.98,16.98,16.98,16.98,2/16/2021 19:39:40,2/16/2021 19:39:39,2/16/2021 19:39:39,2/16/2021 19:39:39,17.26,17.26,2/16/2021 19:39:58,2/16/2021 19:39:57,17.24,17.24,17.24,17.24,17.42,17.42,0.123,0.123,0.123,0.123,0.108,0.108,0
16FEB2021:20:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.15,17.11,17.15,17.30,2/16/2021 19:45:05,2/16/2021 19:45:05,2/16/2021 19:45:05,2/16/2021 19:46:38,17.49,17.45,2/16/2021 19:45:48,2/16/2021 19:45:48,15.51,15.47,15.89,16.04,2/16/2021 19:58:09,2/16/2021 19:58:09,2/16/2021 19:58:10,2/16/2021 19:58:10,16.00,15.96,2/16/2021 19:58:09,2/16/2021 19:58:09,16.75,16.70,16.79,16.93,16.98,16.93,0.2900,0.2900,0.2520,0.2520,0.2850,0.2850,-0,-0,16FEB2021:19:51:14,13.6,2/16/2021 19:58:15,6.7,14,12.0300,2370,2/16/2021 19:45:03,2340,2/16/2021 19:45:01,2353,12.4,17.16,17.16,17.16,17.16,2/16/2021 19:46:49,2/16/2021 19:46:48,2/16/2021 19:46:48,2/16/2021 19:46:48,17.36,17.36,2/16/2021 19:45:06,2/16/2021 19:45:06,15.96,15.96,15.96,15.95,2/16/2021 19:58:12,2/16/2021 19:58:12,2/16/2021 19:58:11,2/16/2021 19:58:11,16.17,16.17,2/16/2021 19:58:19,2/16/2021 19:58:18,16.8,16.8,16.8,16.8,16.96,16.96,0.263,0.263,0.263,0.263,0.274,0.274,0
16FEB2021:20:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.71,16.68,16.73,16.86,2/16/2021 20:01:05,2/16/2021 20:01:05,2/16/2021 20:01:06,2/16/2021 20:01:06,16.82,16.78,2/16/2021 20:01:03,2/16/2021 20:01:03,15.68,15.64,15.86,16.02,2/16/2021 20:07:07,2/16/2021 20:07:07,2/16/2021 20:13:02,2/16/2021 20:13:02,16.00,15.96,2/16/2021 20:07:43,2/16/2021 20:07:43,16.27,16.22,16.30,16.44,16.52,16.47,0.1810,0.1830,0.1400,0.1370,0.1670,0.1670,-0,-0,16FEB2021:20:06:00,10.5,2/16/2021 20:07:41,6.5,6,10.7700,2370,2/16/2021 20:00:03,2340,2/16/2021 20:00:01,2353,12.3,16.65,16.65,16.65,16.65,2/16/2021 20:01:15,2/16/2021 20:01:15,2/16/2021 20:01:15,2/16/2021 20:01:13,16.79,16.78,2/16/2021 20:00:01,2/16/2021 20:00:01,15.93,15.93,15.93,15.93,2/16/2021 20:13:11,2/16/2021 20:13:10,2/16/2021 20:13:10,2/16/2021 20:13:10,16.19,16.19,2/16/2021 20:07:44,2/16/2021 20:07:43,16.31,16.31,16.31,16.31,16.5,16.5,0.142,0.141,0.141,0.142,0.133,0.133,0
16FEB2021:20:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.38,16.33,16.42,16.55,2/16/2021 20:16:01,2/16/2021 20:16:00,2/16/2021 20:20:41,2/16/2021 20:20:41,16.75,16.70,2/16/2021 20:15:05,2/16/2021 20:15:05,15.51,15.48,15.74,15.88,2/16/2021 20:17:13,2/16/2021 20:15:19,2/16/2021 20:28:28,2/16/2021 20:28:28,15.85,15.81,2/16/2021 20:28:28,2/16/2021 20:28:28,16.06,16.02,16.11,16.25,16.30,16.26,0.2010,0.2020,0.1570,0.1530,0.1730,0.1730,-0,-0,16FEB2021:20:24:13,11.0,2/16/2021 20:17:52,5.8,7,16.5400,2370,2/16/2021 20:15:02,2340,2/16/2021 20:15:01,2354,12.4,16.38,16.38,16.38,16.38,2/16/2021 20:20:51,2/16/2021 20:20:51,2/16/2021 20:20:50,2/16/2021 20:20:50,16.55,16.55,2/16/2021 20:15:07,2/16/2021 20:15:06,15.74,15.74,15.74,15.74,2/16/2021 20:28:31,2/16/2021 20:28:31,2/16/2021 20:28:31,2/16/2021 20:28:31,16.01,16,2/16/2021 20:26:46,2/16/2021 20:26:46,16.11,16.11,16.11,16.11,16.28,16.28,0.153,0.152,0.152,0.153,0.144,0.144,0
16FEB2021:20:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.30,16.24,16.32,16.44,2/16/2021 20:35:28,2/16/2021 20:35:28,2/16/2021 20:35:01,2/16/2021 20:34:56,16.60,16.55,2/16/2021 20:34:29,2/16/2021 20:34:29,15.13,15.10,15.68,15.82,2/16/2021 20:37:13,2/16/2021 20:37:13,2/16/2021 20:37:15,2/16/2021 20:37:15,15.63,15.58,2/16/2021 20:37:13,2/16/2021 20:37:13,16.04,15.99,16.04,16.18,16.26,16.21,0.1710,0.1700,0.1110,0.1070,0.1460,0.1450,-0,-0,16FEB2021:20:30:27,10.3,2/16/2021 20:34:16,3.7,11,24.5800,2370,2/16/2021 20:30:02,2340,2/16/2021 20:30:01,2355,12.4,16.3,16.3,16.3,16.3,2/16/2021 20:35:11,2/16/2021 20:35:12,2/16/2021 20:35:12,2/16/2021 20:35:10,16.44,16.44,2/16/2021 20:42:47,2/16/2021 20:42:49,15.65,15.65,15.65,15.65,2/16/2021 20:37:19,2/16/2021 20:37:18,2/16/2021 20:37:18,2/16/2021 20:37:18,15.94,15.94,2/16/2021 20:37:24,2/16/2021 20:37:23,16.06,16.06,16.06,16.06,16.24,16.24,0.116,0.116,0.116,0.117,0.116,0.116,0
16FEB2021:21:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.30,16.26,16.32,16.44,2/16/2021 20:45:36,2/16/2021 20:45:36,2/16/2021 20:46:47,2/16/2021 20:46:40,16.60,16.55,2/16/2021 20:45:10,2/16/2021 20:45:10,15.22,15.18,15.52,15.64,2/16/2021 20:56:23,2/16/2021 20:56:23,2/16/2021 20:56:23,2/16/2021 20:56:23,15.56,15.51,2/16/2021 20:58:35,2/16/2021 20:58:35,15.98,15.94,16.00,16.14,16.22,16.18,0.2040,0.2040,0.1670,0.1650,0.1910,0.1910,-0,-0,16FEB2021:20:58:48,8.8,2/16/2021 20:49:35,4.4,28,21.8600,2370,2/16/2021 20:45:03,2340,2/16/2021 20:45:01,2354,12.4,16.3,16.3,16.3,16.3,2/16/2021 20:46:58,2/16/2021 20:46:58,2/16/2021 20:46:54,2/16/2021 20:46:57,16.43,16.43,2/16/2021 20:45:39,2/16/2021 20:45:39,15.61,15.61,15.61,15.61,2/16/2021 20:58:38,2/16/2021 20:58:38,2/16/2021 20:58:38,2/16/2021 20:58:38,15.78,15.78,2/16/2021 20:58:41,2/16/2021 20:58:40,16.02,16.02,16.02,16.02,16.2,16.2,0.171,0.171,0.171,0.171,0.17,0.17,0
16FEB2021:21:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,14.8,15.97,15.93,15.95,16.11,2/16/2021 21:08:33,2/16/2021 21:04:22,2/16/2021 21:02:15,2/16/2021 21:02:16,16.30,16.25,2/16/2021 21:00:25,2/16/2021 21:00:25,13.45,13.39,14.41,14.52,2/16/2021 21:14:09,2/16/2021 21:14:09,2/16/2021 21:14:10,2/16/2021 21:14:10,14.51,14.46,2/16/2021 21:14:09,2/16/2021 21:14:09,15.64,15.60,15.67,15.81,15.89,15.84,0.2980,0.2960,0.1860,0.1870,0.2330,0.2330,-0,-0,16FEB2021:21:13:40,8.5,2/16/2021 21:06:27,4.5,22,18.3400,2370,2/16/2021 21:00:01,2340,2/16/2021 21:00:02,2354,12.4,15.94,15.94,15.94,15.94,2/16/2021 21:08:37,2/16/2021 21:08:36,2/16/2021 21:08:36,2/16/2021 21:08:36,16.13,16.13,2/16/2021 21:10:40,2/16/2021 21:10:39,14.46,14.47,14.46,14.45,2/16/2021 21:14:14,2/16/2021 21:14:13,2/16/2021 21:14:13,2/16/2021 21:14:13,15.07,15.07,2/16/2021 21:14:26,2/16/2021 21:14:25,15.68,15.68,15.68,15.68,15.87,15.87,0.209,0.209,0.209,0.21,0.193,0.193,0
16FEB2021:21:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,14.7,15.88,15.83,15.95,16.08,2/16/2021 21:21:57,2/16/2021 21:18:15,2/16/2021 21:21:58,2/16/2021 21:21:57,16.15,16.10,2/16/2021 21:18:16,2/16/2021 21:18:16,14.04,13.96,14.44,14.57,2/16/2021 21:29:05,2/16/2021 21:29:05,2/16/2021 21:30:00,2/16/2021 21:30:00,14.66,14.61,2/16/2021 21:29:06,2/16/2021 21:29:06,15.35,15.31,15.40,15.54,15.61,15.57,0.3940,0.3920,0.3470,0.3470,0.3340,0.3330,-0,-0,16FEB2021:21:15:01,9.9,2/16/2021 21:17:51,5.2,30,16.7800,2370,2/16/2021 21:15:02,2340,2/16/2021 21:15:01,2353,12.4,15.88,15.88,15.88,15.88,2/16/2021 21:22:05,2/16/2021 21:22:04,2/16/2021 21:22:04,2/16/2021 21:22:04,16,16,2/16/2021 21:18:33,2/16/2021 21:18:32,14.52,14.52,14.51,14.51,2/16/2021 21:29:14,2/16/2021 21:29:13,2/16/2021 21:29:13,2/16/2021 21:29:13,14.88,14.88,2/16/2021 21:29:30,2/16/2021 21:29:29,15.41,15.41,15.41,15.41,15.61,15.6,0.336,0.336,0.336,0.337,0.294,0.295,0
16FEB2021:21:45:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.4,15.02,14.97,14.82,14.98,2/16/2021 21:34:14,2/16/2021 21:34:14,2/16/2021 21:36:38,2/16/2021 21:36:39,15.10,15.06,2/16/2021 21:36:40,2/16/2021 21:36:40,12.77,12.73,13.27,13.40,2/16/2021 21:41:11,2/16/2021 21:41:11,2/16/2021 21:41:15,2/16/2021 21:41:15,13.39,13.34,2/16/2021 21:41:15,2/16/2021 21:41:15,14.14,14.09,14.16,14.30,14.38,14.34,0.4750,0.4670,0.3520,0.3490,0.3910,0.3900,-0,-0,16FEB2021:21:30:01,11.4,2/16/2021 21:43:01,7.0,11,9.8100,2370,2/16/2021 21:30:03,2340,2/16/2021 21:30:01,2349,12.4,14.82,14.82,14.82,14.82,2/16/2021 21:36:43,2/16/2021 21:36:43,2/16/2021 21:36:43,2/16/2021 21:36:43,14.97,14.97,2/16/2021 21:36:57,2/16/2021 21:36:56,13.27,13.27,13.27,13.27,2/16/2021 21:41:19,2/16/2021 21:41:19,2/16/2021 21:41:19,2/16/2021 21:41:19,13.62,13.62,2/16/2021 21:41:37,2/16/2021 21:41:36,14.18,14.18,14.18,14.18,14.38,14.37,0.363,0.363,0.363,0.364,0.346,0.346,0
16FEB2021:22:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,13.8,15.01,14.96,14.99,15.13,2/16/2021 21:51:33,2/16/2021 21:51:34,2/16/2021 21:54:56,2/16/2021 21:54:57,15.25,15.21,2/16/2021 21:51:50,2/16/2021 21:51:50,13.83,13.75,13.79,13.93,2/16/2021 21:45:08,2/16/2021 21:45:08,2/16/2021 21:45:01,2/16/2021 21:45:01,14.06,14.02,2/16/2021 21:45:01,2/16/2021 21:45:01,14.67,14.62,14.67,14.81,14.89,14.84,0.2610,0.2630,0.2750,0.2700,0.2620,0.2620,-0,-0,16FEB2021:21:46:20,12.5,2/16/2021 21:51:00,7.9,7,12.0100,2370,2/16/2021 21:45:01,2340,2/16/2021 21:45:02,2347,12.4,14.99,14.99,14.99,14.99,2/16/2021 21:55:03,2/16/2021 21:55:03,2/16/2021 21:55:03,2/16/2021 21:55:02,15.09,15.09,2/16/2021 21:50:43,2/16/2021 21:50:43,13.74,13.75,13.75,13.76,2/16/2021 21:45:01,2/16/2021 21:45:01,2/16/2021 21:45:01,2/16/2021 21:45:01,13.82,13.82,2/16/2021 21:45:01,2/16/2021 21:45:01,14.69,14.69,14.69,14.69,14.85,14.85,0.264,0.264,0.263,0.263,0.273,0.272,0
16FEB2021:22:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.5,14.94,14.91,14.99,15.11,2/16/2021 22:08:26,2/16/2021 22:08:27,2/16/2021 22:08:51,2/16/2021 22:08:38,15.18,15.13,2/16/2021 22:08:34,2/16/2021 22:08:34,14.21,14.17,14.34,14.49,2/16/2021 22:00:01,2/16/2021 22:00:01,2/16/2021 22:00:01,2/16/2021 22:00:01,14.43,14.39,2/16/2021 22:00:01,2/16/2021 22:00:01,14.78,14.73,14.81,14.95,14.98,14.94,0.1240,0.1230,0.1220,0.1210,0.1270,0.1270,-0,-0,16FEB2021:22:00:01,11.4,2/16/2021 22:05:09,7.2,4,14.8500,2370,2/16/2021 22:00:04,2340,2/16/2021 22:00:01,2348,12.4,14.97,14.97,14.97,14.97,2/16/2021 22:08:56,2/16/2021 22:08:56,2/16/2021 22:08:53,2/16/2021 22:08:56,15.09,15.09,2/16/2021 22:07:41,2/16/2021 22:06:13,14.42,14.42,14.42,14.42,2/16/2021 22:00:09,2/16/2021 22:00:08,2/16/2021 22:00:08,2/16/2021 22:00:08,14.61,14.61,2/16/2021 22:00:12,2/16/2021 22:00:11,14.81,14.81,14.81,14.81,14.95,14.95,0.12,0.12,0.12,0.12,0.116,0.116,0
16FEB2021:22:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.2,14.85,14.80,14.84,14.98,2/16/2021 22:16:46,2/16/2021 22:16:41,2/16/2021 22:15:01,2/16/2021 22:15:01,15.10,15.06,2/16/2021 22:15:13,2/16/2021 22:15:13,13.89,13.83,14.08,14.23,2/16/2021 22:28:45,2/16/2021 22:28:45,2/16/2021 22:28:45,2/16/2021 22:28:45,14.21,14.16,2/16/2021 22:28:46,2/16/2021 22:28:46,14.46,14.41,14.50,14.65,14.68,14.64,0.1850,0.1880,0.1530,0.1500,0.1990,0.1990,-0,-0,16FEB2021:22:17:23,11.6,2/16/2021 22:26:43,7.3,354,11.3800,2370,2/16/2021 22:15:04,2340,2/16/2021 22:15:01,2347,12.4,14.89,14.89,14.89,14.89,2/16/2021 22:15:01,2/16/2021 22:15:01,2/16/2021 22:15:01,2/16/2021 22:15:01,15.02,15.03,2/16/2021 22:15:13,2/16/2021 22:15:13,14.12,14.12,14.12,14.12,2/16/2021 22:28:48,2/16/2021 22:28:47,2/16/2021 22:28:47,2/16/2021 22:28:47,14.34,14.34,2/16/2021 22:28:59,2/16/2021 22:28:58,14.51,14.51,14.51,14.51,14.67,14.67,0.153,0.152,0.152,0.152,0.176,0.176,0
16FEB2021:22:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.67,14.63,14.71,14.86,2/16/2021 22:36:12,2/16/2021 22:36:10,2/16/2021 22:36:12,2/16/2021 22:36:12,14.95,14.91,2/16/2021 22:30:23,2/16/2021 22:30:23,13.96,13.92,14.06,14.23,2/16/2021 22:33:22,2/16/2021 22:33:22,2/16/2021 22:33:24,2/16/2021 22:33:24,14.29,14.24,2/16/2021 22:33:21,2/16/2021 22:33:21,14.47,14.43,14.53,14.67,14.70,14.65,0.1080,0.1100,0.0860,0.0840,0.1200,0.1200,-0,-0,16FEB2021:22:41:26,14.5,2/16/2021 22:43:00,7.2,354,12.0200,2370,2/16/2021 22:30:10,2340,2/16/2021 22:30:01,2347,12.4,14.69,14.69,14.69,14.69,2/16/2021 22:36:23,2/16/2021 22:36:22,2/16/2021 22:36:22,2/16/2021 22:36:22,14.84,14.84,2/16/2021 22:41:26,2/16/2021 22:41:26,14.22,14.22,14.22,14.21,2/16/2021 22:33:27,2/16/2021 22:33:27,2/16/2021 22:33:27,2/16/2021 22:33:27,14.47,14.47,2/16/2021 22:33:34,2/16/2021 22:33:33,14.53,14.53,14.53,14.53,14.68,14.68,0.077,0.076,0.077,0.077,0.083,0.083,0
16FEB2021:23:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.55,14.51,14.57,14.71,2/16/2021 22:47:10,2/16/2021 22:47:11,2/16/2021 22:46:10,2/16/2021 22:46:11,14.95,14.91,2/16/2021 22:47:21,2/16/2021 22:47:21,13.83,13.79,14.08,14.22,2/16/2021 22:59:21,2/16/2021 22:59:21,2/16/2021 22:59:23,2/16/2021 22:59:23,14.21,14.16,2/16/2021 22:59:21,2/16/2021 22:59:21,14.32,14.27,14.37,14.51,14.51,14.47,0.1200,0.1210,0.0920,0.0900,0.1120,0.1120,-0,-0,16FEB2021:22:45:01,12.7,2/16/2021 22:59:07,8.0,357,14.3200,2370,2/16/2021 22:45:07,2340,2/16/2021 22:45:01,2346,12.4,14.57,14.57,14.57,14.57,2/16/2021 22:47:25,2/16/2021 22:47:24,2/16/2021 22:47:24,2/16/2021 22:47:24,14.72,14.72,2/16/2021 22:47:32,2/16/2021 22:47:31,14.09,14.09,14.09,14.08,2/16/2021 22:59:29,2/16/2021 22:59:29,2/16/2021 22:59:28,2/16/2021 22:59:28,14.34,14.34,2/16/2021 22:50:16,2/16/2021 22:50:15,14.37,14.37,14.37,14.37,14.49,14.49,0.084,0.084,0.084,0.084,0.078,0.078,0
16FEB2021:23:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,13.9,14.46,14.42,14.51,14.61,2/16/2021 23:00:09,2/16/2021 23:00:10,2/16/2021 23:13:58,2/16/2021 23:13:58,14.73,14.69,2/16/2021 23:01:41,2/16/2021 23:01:41,13.41,13.37,13.72,13.85,2/16/2021 23:14:47,2/16/2021 23:14:47,2/16/2021 23:14:49,2/16/2021 23:14:49,13.91,13.87,2/16/2021 23:14:48,2/16/2021 23:14:48,14.18,14.14,14.25,14.38,14.40,14.35,0.1680,0.1680,0.1240,0.1230,0.1200,0.1200,-0,-0,16FEB2021:23:00:01,11.2,2/16/2021 23:09:28,7.6,359,12.5200,2370,2/16/2021 23:00:05,2340,2/16/2021 23:00:01,2345,12.4,14.44,14.44,14.44,14.44,2/16/2021 23:03:12,2/16/2021 23:03:11,2/16/2021 23:03:11,2/16/2021 23:03:11,14.54,14.54,2/16/2021 23:03:21,2/16/2021 23:03:20,13.69,13.7,13.69,13.69,2/16/2021 23:14:58,2/16/2021 23:14:58,2/16/2021 23:14:58,2/16/2021 23:14:58,14.1,14.09,2/16/2021 23:15:00,2/16/2021 23:15:00,14.24,14.24,14.24,14.24,14.38,14.38,0.117,0.117,0.117,0.118,0.076,0.076,0
16FEB2021:23:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.3,14.38,14.30,14.27,14.35,2/16/2021 23:25:20,2/16/2021 23:25:20,2/16/2021 23:16:13,2/16/2021 23:16:12,14.43,14.39,2/16/2021 23:15:11,2/16/2021 23:15:11,12.77,12.76,13.21,13.34,2/16/2021 23:28:02,2/16/2021 23:28:01,2/16/2021 23:28:02,2/16/2021 23:28:02,13.24,13.20,2/16/2021 23:23:00,2/16/2021 23:23:00,13.81,13.76,13.88,13.99,14.04,13.99,0.3000,0.2920,0.2070,0.2010,0.2520,0.2520,-0,-0,16FEB2021:23:15:01,12.3,2/16/2021 23:23:40,8.3,0,11.1500,2370,2/16/2021 23:15:06,2310,2/16/2021 23:26:02,2344,12.4,14.29,14.29,14.29,14.29,2/16/2021 23:25:30,2/16/2021 23:25:30,2/16/2021 23:25:30,2/16/2021 23:25:30,14.32,14.32,2/16/2021 23:26:53,2/16/2021 23:26:52,13.14,13.14,13.14,13.13,2/16/2021 23:28:11,2/16/2021 23:28:11,2/16/2021 23:28:11,2/16/2021 23:28:11,13.37,13.37,2/16/2021 23:28:25,2/16/2021 23:28:25,13.86,13.86,13.86,13.86,14.02,14.02,0.215,0.215,0.216,0.216,0.209,0.209,0
16FEB2021:23:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.25,14.19,14.11,14.27,2/16/2021 23:44:56,2/16/2021 23:44:56,2/16/2021 23:41:16,2/16/2021 23:41:16,14.51,14.46,2/16/2021 23:33:15,2/16/2021 23:33:15,12.98,12.92,13.27,13.42,2/16/2021 23:38:30,2/16/2021 23:38:30,2/16/2021 23:38:30,2/16/2021 23:38:30,13.61,13.57,2/16/2021 23:30:01,2/16/2021 23:30:01,13.83,13.78,13.83,13.98,14.05,14.01,0.2180,0.2150,0.1420,0.1380,0.1770,0.1770,-0,-0,16FEB2021:23:30:01,12.3,2/16/2021 23:31:20,8.5,3,11.6000,2370,2/16/2021 23:30:09,2310,2/16/2021 23:35:02,2343,12.4,14.13,14.12,14.13,14.13,2/16/2021 23:40:56,2/16/2021 23:40:56,2/16/2021 23:40:56,2/16/2021 23:40:56,14.33,14.33,2/16/2021 23:41:14,2/16/2021 23:41:13,13.44,13.44,13.44,13.44,2/16/2021 23:38:38,2/16/2021 23:38:38,2/16/2021 23:38:38,2/16/2021 23:38:38,13.75,13.75,2/16/2021 23:30:22,2/16/2021 23:30:21,13.85,13.85,13.85,13.85,14.02,14.02,0.145,0.145,0.145,0.146,0.132,0.132,0
17FEB2021:00:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.3,14.21,14.18,14.20,14.31,2/16/2021 23:45:01,2/16/2021 23:57:56,2/16/2021 23:55:58,2/16/2021 23:45:43,14.43,14.39,2/16/2021 23:45:14,2/16/2021 23:45:14,12.90,12.86,13.19,13.34,2/16/2021 23:47:44,2/16/2021 23:47:44,2/16/2021 23:47:46,2/16/2021 23:47:46,13.24,13.20,2/16/2021 23:47:42,2/16/2021 23:47:42,13.74,13.70,13.75,13.87,13.98,13.93,0.2710,0.2720,0.1910,0.1810,0.2210,0.2210,-0,-0,16FEB2021:23:49:42,10.5,2/16/2021 23:55:46,5.8,3,14.3200,2370,2/16/2021 23:45:05,2340,2/16/2021 23:45:01,2347,12.4,14.17,14.17,14.17,14.17,2/16/2021 23:45:08,2/16/2021 23:45:08,2/16/2021 23:45:08,2/16/2021 23:45:08,14.3,14.3,2/16/2021 23:45:19,2/16/2021 23:45:18,13.2,13.21,13.21,13.2,2/16/2021 23:47:50,2/16/2021 23:47:50,2/16/2021 23:47:50,2/16/2021 23:47:49,13.42,13.42,2/16/2021 23:47:57,2/16/2021 23:47:57,13.77,13.77,13.77,13.77,13.96,13.96,0.192,0.191,0.192,0.192,0.181,0.181,0
17FEB2021:00:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.38,14.30,14.19,14.27,2/17/2021 00:14:25,2/17/2021 00:14:24,2/17/2021 00:13:15,2/17/2021 00:13:15,14.58,14.54,2/17/2021 00:14:27,2/17/2021 00:14:27,12.92,12.90,13.22,13.36,2/17/2021 00:05:07,2/17/2021 00:05:02,2/17/2021 00:06:27,2/17/2021 00:06:28,13.31,13.27,2/17/2021 00:05:09,2/17/2021 00:05:09,13.72,13.68,13.71,13.83,13.96,13.92,0.2940,0.2890,0.2190,0.2120,0.2590,0.2590,-0,-0,17FEB2021:00:10:26,10.7,2/17/2021 00:13:56,6.2,5,15.5500,2370,2/17/2021 00:00:04,2310,2/17/2021 00:01:03,2345,12.4,14.21,14.21,14.21,14.22,2/17/2021 00:14:37,2/17/2021 00:14:37,2/17/2021 00:14:36,2/17/2021 00:14:36,14.4,14.4,2/17/2021 00:14:44,2/17/2021 00:14:43,13.24,13.24,13.24,13.24,2/17/2021 00:06:35,2/17/2021 00:06:34,2/17/2021 00:06:34,2/17/2021 00:06:34,13.46,13.46,2/17/2021 00:05:31,2/17/2021 00:05:30,13.73,13.73,13.73,13.73,13.93,13.93,0.228,0.227,0.228,0.228,0.227,0.227,0
17FEB2021:00:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.5,14.29,14.24,14.23,14.35,2/17/2021 00:15:53,2/17/2021 00:15:53,2/17/2021 00:22:34,2/17/2021 00:22:35,14.43,14.39,2/17/2021 00:16:02,2/17/2021 00:16:02,12.94,12.88,13.26,13.38,2/17/2021 00:18:46,2/17/2021 00:18:46,2/17/2021 00:18:46,2/17/2021 00:18:46,13.61,13.57,2/17/2021 00:18:37,2/17/2021 00:18:37,13.77,13.73,13.79,13.92,14.01,13.96,0.2480,0.2470,0.1920,0.1830,0.2080,0.2080,-0,-0,17FEB2021:00:15:01,12.9,2/17/2021 00:22:22,7.7,349,11.5900,2370,2/17/2021 00:15:07,2310,2/17/2021 00:24:03,2343,12.4,14.16,14.16,14.16,14.16,2/17/2021 00:16:03,2/17/2021 00:16:03,2/17/2021 00:16:03,2/17/2021 00:16:02,14.34,14.34,2/17/2021 00:30:00,2/17/2021 00:30:00,13.37,13.37,13.37,13.37,2/17/2021 00:18:49,2/17/2021 00:18:49,2/17/2021 00:18:49,2/17/2021 00:18:49,13.62,13.62,2/17/2021 00:21:27,2/17/2021 00:21:23,13.8,13.8,13.8,13.8,13.98,13.98,0.179,0.179,0.179,0.18,0.17,0.17,0
17FEB2021:00:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.4,14.19,14.15,14.06,14.17,2/17/2021 00:39:50,2/17/2021 00:39:59,2/17/2021 00:31:47,2/17/2021 00:37:31,14.51,14.46,2/17/2021 00:40:14,2/17/2021 00:40:14,12.98,12.94,13.29,13.42,2/17/2021 00:41:35,2/17/2021 00:41:35,2/17/2021 00:41:38,2/17/2021 00:41:38,13.46,13.42,2/17/2021 00:41:35,2/17/2021 00:41:35,13.73,13.70,13.71,13.84,13.98,13.94,0.2430,0.2410,0.1690,0.1660,0.1960,0.1960,-0,-0,17FEB2021:00:32:26,8.1,2/17/2021 00:31:53,4.4,11,17.7100,2370,2/17/2021 00:30:06,2340,2/17/2021 00:30:01,2347,12.3,14.1,14.1,14.1,14.1,2/17/2021 00:39:54,2/17/2021 00:39:54,2/17/2021 00:39:54,2/17/2021 00:39:53,14.34,14.34,2/17/2021 00:30:04,2/17/2021 00:30:03,13.26,13.26,13.26,13.26,2/17/2021 00:41:42,2/17/2021 00:41:42,2/17/2021 00:41:42,2/17/2021 00:41:42,13.62,13.62,2/17/2021 00:41:52,2/17/2021 00:41:52,13.75,13.75,13.75,13.75,13.96,13.96,0.176,0.175,0.176,0.176,0.168,0.168,0
17FEB2021:01:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.25,14.19,14.11,14.27,2/17/2021 00:54:00,2/17/2021 00:54:00,2/17/2021 00:54:01,2/17/2021 00:54:01,14.43,14.39,2/17/2021 00:52:20,2/17/2021 00:52:20,12.80,12.74,13.20,13.28,2/17/2021 00:48:02,2/17/2021 00:48:02,2/17/2021 00:48:02,2/17/2021 00:48:02,13.46,13.42,2/17/2021 00:45:47,2/17/2021 00:45:47,13.85,13.80,13.76,13.89,14.07,14.03,0.2250,0.2240,0.1680,0.1700,0.1890,0.1890,-0,-0,17FEB2021:00:53:52,9.9,2/17/2021 00:58:54,4.5,8,14.8900,2370,2/17/2021 00:45:01,2340,2/17/2021 00:45:02,2347,12.3,14.14,14.14,14.14,14.14,2/17/2021 00:54:08,2/17/2021 00:54:08,2/17/2021 00:54:07,2/17/2021 00:54:07,14.3,14.3,2/17/2021 00:54:12,2/17/2021 00:54:11,13.31,13.31,13.31,13.31,2/17/2021 00:45:50,2/17/2021 00:45:49,2/17/2021 00:45:49,2/17/2021 00:45:49,13.63,13.63,2/17/2021 00:45:54,2/17/2021 00:46:01,13.82,13.82,13.82,13.82,14.04,14.04,0.172,0.172,0.173,0.173,0.159,0.159,0
17FEB2021:01:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.12,14.07,14.05,14.16,2/17/2021 01:09:36,2/17/2021 01:00:11,2/17/2021 01:00:12,2/17/2021 01:00:12,14.36,14.31,2/17/2021 01:00:23,2/17/2021 01:00:23,13.07,12.99,13.35,13.53,2/17/2021 01:14:14,2/17/2021 01:14:14,2/17/2021 01:14:16,2/17/2021 01:14:16,13.54,13.49,2/17/2021 01:14:22,2/17/2021 01:14:22,13.78,13.73,13.78,13.92,14.00,13.96,0.1730,0.1720,0.1060,0.1020,0.1470,0.1470,-0,-0,17FEB2021:01:02:19,11.4,2/17/2021 01:09:19,7.0,4,12.0000,2370,2/17/2021 01:00:02,2310,2/17/2021 01:09:34,2343,12.3,14.04,14.04,14.04,14.04,2/17/2021 01:00:21,2/17/2021 01:00:20,2/17/2021 01:00:20,2/17/2021 01:00:20,14.21,14.21,2/17/2021 01:10:05,2/17/2021 01:10:04,13.44,13.44,13.44,13.44,2/17/2021 01:14:19,2/17/2021 01:14:19,2/17/2021 01:14:19,2/17/2021 01:14:19,13.7,13.69,2/17/2021 01:14:33,2/17/2021 01:14:33,13.81,13.81,13.81,13.81,13.99,13.99,0.113,0.113,0.113,0.113,0.111,0.111,0
17FEB2021:01:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.0,13.91,13.88,13.89,14.05,2/17/2021 01:15:55,2/17/2021 01:24:13,2/17/2021 01:18:51,2/17/2021 01:18:52,14.21,14.16,2/17/2021 01:18:31,2/17/2021 01:18:31,12.64,12.60,12.84,13.02,2/17/2021 01:23:24,2/17/2021 01:23:24,2/17/2021 01:23:26,2/17/2021 01:23:26,13.01,12.97,2/17/2021 01:23:24,2/17/2021 01:23:24,13.45,13.40,13.44,13.59,13.66,13.62,0.2950,0.2950,0.2130,0.2090,0.2460,0.2460,-0,-0,17FEB2021:01:17:17,8.8,2/17/2021 01:15:35,5.4,4,11.8300,2370,2/17/2021 01:15:22,2310,2/17/2021 01:15:36,2346,12.4,13.91,13.91,13.91,13.91,2/17/2021 01:19:03,2/17/2021 01:19:03,2/17/2021 01:19:03,2/17/2021 01:19:03,14.02,14.02,2/17/2021 01:19:15,2/17/2021 01:19:10,12.94,12.94,12.94,12.94,2/17/2021 01:23:29,2/17/2021 01:23:28,2/17/2021 01:23:28,2/17/2021 01:23:28,13.15,13.15,2/17/2021 01:23:32,2/17/2021 01:23:31,13.47,13.47,13.47,13.47,13.64,13.64,0.223,0.223,0.223,0.224,0.209,0.209,0
17FEB2021:01:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.83,13.77,13.83,13.97,2/17/2021 01:37:54,2/17/2021 01:37:54,2/17/2021 01:41:42,2/17/2021 01:41:42,13.98,13.94,2/17/2021 01:32:31,2/17/2021 01:32:31,12.81,12.77,13.13,13.27,2/17/2021 01:30:49,2/17/2021 01:30:49,2/17/2021 01:30:49,2/17/2021 01:30:50,13.09,13.05,2/17/2021 01:30:50,2/17/2021 01:30:50,13.44,13.40,13.46,13.60,13.65,13.61,0.2200,0.2170,0.1450,0.1440,0.1890,0.1890,-0,-0,17FEB2021:01:42:32,9.0,2/17/2021 01:40:29,6.0,8,13.2900,2370,2/17/2021 01:30:05,2310,2/17/2021 01:38:02,2345,12.3,13.77,13.77,13.77,13.77,2/17/2021 01:41:33,2/17/2021 01:41:33,2/17/2021 01:41:33,2/17/2021 01:41:33,13.89,13.89,2/17/2021 01:41:24,2/17/2021 01:41:23,13.12,13.12,13.12,13.12,2/17/2021 01:30:52,2/17/2021 01:30:52,2/17/2021 01:30:52,2/17/2021 01:30:51,13.26,13.25,2/17/2021 01:43:27,2/17/2021 01:43:26,13.47,13.47,13.47,13.47,13.63,13.63,0.16,0.159,0.16,0.16,0.152,0.152,0
17FEB2021:02:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.1,14.00,13.96,14.06,14.14,2/17/2021 01:59:37,2/17/2021 01:59:37,2/17/2021 01:59:09,2/17/2021 01:59:09,14.21,14.16,2/17/2021 01:50:04,2/17/2021 01:50:04,12.68,12.62,12.96,13.11,2/17/2021 01:51:05,2/17/2021 01:51:05,2/17/2021 01:51:05,2/17/2021 01:51:05,13.09,13.05,2/17/2021 01:52:17,2/17/2021 01:52:17,13.43,13.40,13.51,13.64,13.67,13.63,0.2610,0.2610,0.2030,0.1940,0.2160,0.2160,-0,-0,17FEB2021:01:45:01,11.6,2/17/2021 01:58:25,6.5,355,13.1800,2370,2/17/2021 01:45:02,2310,2/17/2021 01:45:03,2344,12.3,13.94,13.94,13.94,13.94,2/17/2021 01:59:15,2/17/2021 01:59:14,2/17/2021 01:59:14,2/17/2021 01:59:14,13.99,13.99,2/17/2021 01:59:57,2/17/2021 01:59:56,13,13,13,13,2/17/2021 01:54:01,2/17/2021 01:54:00,2/17/2021 01:54:00,2/17/2021 01:54:00,13.23,13.23,2/17/2021 01:51:12,2/17/2021 01:51:11,13.49,13.49,13.49,13.49,13.64,13.64,0.2,0.199,0.2,0.2,0.173,0.173,0
17FEB2021:02:15:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.1,14.29,14.26,14.03,14.14,2/17/2021 02:10:51,2/17/2021 02:10:49,2/17/2021 02:01:14,2/17/2021 02:11:24,14.43,14.39,2/17/2021 02:11:01,2/17/2021 02:11:01,12.68,12.64,13.00,13.16,2/17/2021 02:13:25,2/17/2021 02:13:25,2/17/2021 02:14:44,2/17/2021 02:14:44,13.09,13.05,2/17/2021 02:13:31,2/17/2021 02:13:31,13.58,13.54,13.60,13.73,13.81,13.76,0.2940,0.2950,0.2210,0.2090,0.2590,0.2590,-0,-0,17FEB2021:02:08:42,9.0,2/17/2021 02:10:21,4.8,5,15.4400,2370,2/17/2021 02:00:04,2340,2/17/2021 02:00:01,2346,12.4,14.14,14.14,14.14,14.14,2/17/2021 02:11:02,2/17/2021 02:11:02,2/17/2021 02:11:02,2/17/2021 02:11:02,14.33,14.34,2/17/2021 02:11:30,2/17/2021 02:11:30,13.01,13.01,13.01,13.01,2/17/2021 02:14:56,2/17/2021 02:14:55,2/17/2021 02:14:55,2/17/2021 02:14:55,13.25,13.25,2/17/2021 02:13:59,2/17/2021 02:13:59,13.62,13.62,13.62,13.62,13.8,13.8,0.234,0.234,0.234,0.235,0.229,0.23,0
17FEB2021:02:30:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.9,13.89,13.86,13.89,13.98,2/17/2021 02:25:17,2/17/2021 02:25:17,2/17/2021 02:25:19,2/17/2021 02:25:19,14.21,14.16,2/17/2021 02:25:10,2/17/2021 02:25:10,11.87,11.80,12.58,12.74,2/17/2021 02:23:00,2/17/2021 02:23:00,2/17/2021 02:20:08,2/17/2021 02:20:08,12.79,12.75,2/17/2021 02:23:01,2/17/2021 02:23:01,13.35,13.31,13.30,13.43,13.56,13.52,0.3350,0.3360,0.2540,0.2430,0.2760,0.2760,-0,-0,17FEB2021:02:16:12,7.5,2/17/2021 02:25:37,3.7,357,17.4500,2370,2/17/2021 02:15:06,2340,2/17/2021 02:15:01,2348,12.3,13.89,13.89,13.89,13.89,2/17/2021 02:25:29,2/17/2021 02:25:29,2/17/2021 02:25:29,2/17/2021 02:25:29,14.05,14.05,2/17/2021 02:25:39,2/17/2021 02:25:38,12.63,12.63,12.63,12.63,2/17/2021 02:20:09,2/17/2021 02:20:09,2/17/2021 02:20:09,2/17/2021 02:20:09,13.08,13.08,2/17/2021 02:23:20,2/17/2021 02:23:19,13.34,13.34,13.34,13.34,13.53,13.54,0.263,0.263,0.263,0.263,0.244,0.244,0
17FEB2021:02:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.0,13.70,13.62,13.33,13.45,2/17/2021 02:36:36,2/17/2021 02:36:01,2/17/2021 02:30:01,2/17/2021 02:30:01,13.83,13.79,2/17/2021 02:35:44,2/17/2021 02:35:44,11.16,11.14,12.02,12.09,2/17/2021 02:37:52,2/17/2021 02:37:52,2/17/2021 02:37:55,2/17/2021 02:37:52,12.05,12.00,2/17/2021 02:38:04,2/17/2021 02:38:04,12.93,12.87,12.89,13.02,13.13,13.09,0.4700,0.4570,0.3000,0.2870,0.4020,0.4020,-0,-0,17FEB2021:02:36:30,3.1,2/17/2021 02:31:30,1.0,75,52.3300,2370,2/17/2021 02:30:01,2340,2/17/2021 02:30:02,2347,12.4,13.49,13.49,13.48,13.48,2/17/2021 02:30:01,2/17/2021 02:30:01,2/17/2021 02:36:38,2/17/2021 02:36:38,13.74,13.74,2/17/2021 02:36:29,2/17/2021 02:36:29,11.83,11.84,11.83,11.82,2/17/2021 02:38:05,2/17/2021 02:38:04,2/17/2021 02:38:04,2/17/2021 02:38:04,12.19,12.19,2/17/2021 02:38:26,2/17/2021 02:38:25,12.93,12.93,12.93,12.93,13.13,13.13,0.357,0.356,0.357,0.357,0.377,0.377,0
17FEB2021:03:00:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.2,13.38,13.37,13.08,13.22,2/17/2021 02:54:48,2/17/2021 02:54:48,2/17/2021 02:45:47,2/17/2021 02:45:47,13.39,13.34,2/17/2021 02:45:58,2/17/2021 02:45:58,10.53,10.51,11.29,11.41,2/17/2021 02:55:58,2/17/2021 02:55:58,2/17/2021 02:50:04,2/17/2021 02:50:03,11.07,11.03,2/17/2021 02:56:04,2/17/2021 02:56:04,12.42,12.38,12.40,12.55,12.64,12.59,0.6190,0.6140,0.4180,0.4100,0.4950,0.4940,-0,-0,17FEB2021:02:45:01,5.7,2/17/2021 02:59:51,2.5,31,29.3900,2370,2/17/2021 02:45:05,2340,2/17/2021 02:45:01,2346,12.4,13.09,13.09,13.09,13.09,2/17/2021 02:45:53,2/17/2021 02:45:53,2/17/2021 02:45:52,2/17/2021 02:45:52,13.16,13.16,2/17/2021 02:46:01,2/17/2021 02:46:01,11.14,11.14,11.14,11.14,2/17/2021 02:56:07,2/17/2021 02:56:06,2/17/2021 02:56:06,2/17/2021 02:56:06,11.34,11.34,2/17/2021 02:56:15,2/17/2021 02:56:14,12.44,12.44,12.44,12.44,12.61,12.61,0.467,0.466,0.467,0.468,0.436,0.437,0
17FEB2021:03:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.5,13.85,13.79,13.66,13.80,2/17/2021 03:01:32,2/17/2021 03:01:33,2/17/2021 03:02:03,2/17/2021 03:02:03,14.21,14.16,2/17/2021 03:02:23,2/17/2021 03:02:23,12.08,12.07,12.30,12.43,2/17/2021 03:12:33,2/17/2021 03:12:33,2/17/2021 03:12:34,2/17/2021 03:12:33,12.57,12.52,2/17/2021 03:12:43,2/17/2021 03:12:43,13.17,13.13,13.07,13.21,13.40,13.36,0.4050,0.4020,0.3140,0.3140,0.3550,0.3550,-0,-0,17FEB2021:03:06:42,7.5,2/17/2021 03:01:22,4.8,20,6.8650,2370,2/17/2021 03:00:01,2310,2/17/2021 03:00:03,2344,12.3,13.76,13.76,13.76,13.76,2/17/2021 03:02:17,2/17/2021 03:02:17,2/17/2021 03:02:17,2/17/2021 03:02:17,14.03,14.03,2/17/2021 03:02:31,2/17/2021 03:02:30,12.38,12.38,12.38,12.37,2/17/2021 03:12:46,2/17/2021 03:12:46,2/17/2021 03:12:46,2/17/2021 03:12:45,12.64,12.64,2/17/2021 03:12:58,2/17/2021 03:12:57,13.14,13.14,13.14,13.14,13.37,13.38,0.333,0.333,0.333,0.334,0.325,0.325,0
17FEB2021:03:30:00,15min,Peter Sinks,UCC,270,12.4,13.5,10.3,13.38,13.35,13.19,13.34,2/17/2021 03:15:01,2/17/2021 03:15:01,2/17/2021 03:15:02,2/17/2021 03:15:01,13.76,13.71,2/17/2021 03:15:04,2/17/2021 03:15:04,8.29,8.31,10.45,10.71,2/17/2021 03:25:21,2/17/2021 03:25:21,2/17/2021 03:25:23,2/17/2021 03:25:23,10.18,10.14,2/17/2021 03:25:22,2/17/2021 03:25:22,12.31,12.27,12.28,12.43,12.56,12.51,0.7310,0.7200,0.5110,0.4990,0.6570,0.6560,-0,-0,17FEB2021:03:15:25,5.9,2/17/2021 03:17:02,4.6,17,7.5480,2370,2/17/2021 03:15:01,2340,2/17/2021 03:15:02,2346,12.4,13.28,13.28,13.28,13.28,2/17/2021 03:15:03,2/17/2021 03:15:03,2/17/2021 03:15:03,2/17/2021 03:15:03,13.62,13.62,2/17/2021 03:15:05,2/17/2021 03:15:04,10.09,10.09,10.08,10.08,2/17/2021 03:25:33,2/17/2021 03:25:32,2/17/2021 03:25:32,2/17/2021 03:25:32,10.5,10.5,2/17/2021 03:25:48,2/17/2021 03:25:47,12.33,12.33,12.33,12.33,12.55,12.55,0.583,0.583,0.583,0.584,0.642,0.641,0
17FEB2021:03:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.2,13.34,13.30,13.08,13.25,2/17/2021 03:40:29,2/17/2021 03:40:29,2/17/2021 03:37:11,2/17/2021 03:40:30,13.39,13.34,2/17/2021 03:37:04,2/17/2021 03:37:04,10.92,10.90,11.12,11.28,2/17/2021 03:42:56,2/17/2021 03:42:56,2/17/2021 03:42:55,2/17/2021 03:42:52,11.22,11.18,2/17/2021 03:42:55,2/17/2021 03:42:55,12.30,12.25,12.24,12.39,12.53,12.48,0.4950,0.4850,0.3930,0.3930,0.4480,0.4480,-0,-0,17FEB2021:03:38:42,5.7,2/17/2021 03:38:48,4.6,24,5.3710,2370,2/17/2021 03:30:06,2340,2/17/2021 03:30:01,2343,12.4,13.09,13.09,13.09,13.09,2/17/2021 03:37:14,2/17/2021 03:37:14,2/17/2021 03:37:14,2/17/2021 03:37:13,13.21,13.21,2/17/2021 03:37:32,2/17/2021 03:37:31,11.11,11.11,11.11,11.11,2/17/2021 03:42:59,2/17/2021 03:42:58,2/17/2021 03:42:58,2/17/2021 03:42:58,11.34,11.34,2/17/2021 03:43:13,2/17/2021 03:43:12,12.3,12.3,12.3,12.3,12.5,12.5,0.421,0.421,0.421,0.422,0.422,0.422,0
17FEB2021:04:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.9,12.85,12.79,12.74,12.89,2/17/2021 03:50:10,2/17/2021 03:50:21,2/17/2021 03:50:22,2/17/2021 03:50:22,13.16,13.12,2/17/2021 03:50:26,2/17/2021 03:50:26,11.61,11.57,11.76,11.89,2/17/2021 03:47:59,2/17/2021 03:47:59,2/17/2021 03:47:59,2/17/2021 03:47:59,11.90,11.85,2/17/2021 03:48:04,2/17/2021 03:48:04,12.28,12.24,12.26,12.40,12.50,12.46,0.2400,0.2360,0.1820,0.1830,0.1950,0.1950,-0,-0,17FEB2021:03:47:10,5.7,2/17/2021 03:45:14,4.5,24,4.5510,2370,2/17/2021 03:45:17,2340,2/17/2021 03:45:01,2345,12.4,12.8,12.8,12.8,12.8,2/17/2021 03:50:30,2/17/2021 03:50:30,2/17/2021 03:50:30,2/17/2021 03:50:30,12.91,12.91,2/17/2021 03:50:42,2/17/2021 03:50:40,11.83,11.83,11.83,11.83,2/17/2021 03:48:02,2/17/2021 03:48:02,2/17/2021 03:48:01,2/17/2021 03:48:01,12.04,12.04,2/17/2021 03:48:12,2/17/2021 03:48:12,12.29,12.29,12.29,12.29,12.48,12.48,0.185,0.184,0.185,0.185,0.167,0.167,0
17FEB2021:04:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.4,13.36,13.35,13.09,13.23,2/17/2021 04:10:58,2/17/2021 04:10:59,2/17/2021 04:11:00,2/17/2021 04:10:59,13.54,13.49,2/17/2021 04:11:30,2/17/2021 04:11:30,12.07,12.03,12.22,12.36,2/17/2021 04:01:44,2/17/2021 04:01:44,2/17/2021 04:01:44,2/17/2021 04:01:44,12.49,12.45,2/17/2021 04:01:38,2/17/2021 04:01:38,12.76,12.73,12.71,12.85,13.01,12.96,0.2160,0.2200,0.1560,0.1570,0.1920,0.1920,-0,-0,17FEB2021:04:04:01,5.0,2/17/2021 04:09:06,3.9,21,5.9220,2370,2/17/2021 04:00:01,2340,2/17/2021 04:00:02,2346,12.4,13.15,13.15,13.16,13.16,2/17/2021 04:11:06,2/17/2021 04:11:06,2/17/2021 04:11:06,2/17/2021 04:11:06,13.34,13.34,2/17/2021 04:11:58,2/17/2021 04:11:58,12.28,12.28,12.28,12.27,2/17/2021 04:01:56,2/17/2021 04:01:55,2/17/2021 04:01:55,2/17/2021 04:01:55,12.56,12.56,2/17/2021 04:02:16,2/17/2021 04:02:16,12.76,12.76,12.76,12.76,12.98,12.98,0.172,0.171,0.172,0.172,0.173,0.173,0
17FEB2021:04:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,12.4,13.75,13.75,13.38,13.54,2/17/2021 04:29:21,2/17/2021 04:29:19,2/17/2021 04:27:30,2/17/2021 04:27:30,13.84,13.79,2/17/2021 04:29:24,2/17/2021 04:29:24,12.04,12.00,12.18,12.31,2/17/2021 04:17:37,2/17/2021 04:17:37,2/17/2021 04:17:38,2/17/2021 04:17:38,12.42,12.37,2/17/2021 04:17:36,2/17/2021 04:17:36,12.74,12.70,12.70,12.84,12.96,12.92,0.3330,0.3380,0.2300,0.2300,0.2860,0.2860,-0,-0,17FEB2021:04:16:13,5.7,2/17/2021 04:22:16,4.0,27,5.6740,2370,2/17/2021 04:15:09,2340,2/17/2021 04:15:01,2344,12.4,13.5,13.5,13.5,13.5,2/17/2021 04:29:24,2/17/2021 04:29:24,2/17/2021 04:29:24,2/17/2021 04:29:24,13.65,13.65,2/17/2021 04:29:32,2/17/2021 04:29:32,12.26,12.26,12.26,12.26,2/17/2021 04:17:43,2/17/2021 04:17:42,2/17/2021 04:17:42,2/17/2021 04:17:42,12.52,12.52,2/17/2021 04:17:43,2/17/2021 04:17:43,12.74,12.74,12.74,12.74,12.93,12.93,0.259,0.258,0.259,0.259,0.257,0.257,0
17FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.6,14.01,13.96,13.76,13.90,2/17/2021 04:41:59,2/17/2021 04:41:57,2/17/2021 04:41:51,2/17/2021 04:41:50,14.36,14.31,2/17/2021 04:42:05,2/17/2021 04:42:05,12.15,12.09,12.51,12.66,2/17/2021 04:39:21,2/17/2021 04:39:21,2/17/2021 04:39:36,2/17/2021 04:39:35,12.49,12.45,2/17/2021 04:39:35,2/17/2021 04:39:35,13.30,13.26,13.15,13.29,13.51,13.47,0.3970,0.3990,0.2800,0.2780,0.3480,0.3470,-0,-0,17FEB2021:04:31:08,5.7,2/17/2021 04:37:56,3.0,17,11.3700,2370,2/17/2021 04:30:03,2340,2/17/2021 04:30:01,2347,12.4,13.88,13.88,13.88,13.88,2/17/2021 04:42:09,2/17/2021 04:42:09,2/17/2021 04:42:09,2/17/2021 04:42:09,14.12,14.12,2/17/2021 04:42:18,2/17/2021 04:42:17,12.46,12.47,12.46,12.46,2/17/2021 04:39:40,2/17/2021 04:39:39,2/17/2021 04:39:39,2/17/2021 04:39:39,12.75,12.75,2/17/2021 04:39:52,2/17/2021 04:39:51,13.24,13.24,13.24,13.24,13.48,13.48,0.317,0.317,0.317,0.318,0.318,0.318,0
17FEB2021:05:00:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.5,13.98,13.96,13.87,14.02,2/17/2021 04:59:22,2/17/2021 04:59:23,2/17/2021 04:58:55,2/17/2021 04:58:55,14.21,14.16,2/17/2021 04:59:20,2/17/2021 04:59:20,12.28,12.24,12.33,12.48,2/17/2021 04:49:30,2/17/2021 04:49:34,2/17/2021 04:49:34,2/17/2021 04:49:34,12.49,12.45,2/17/2021 04:49:26,2/17/2021 04:49:26,13.33,13.30,13.22,13.36,13.56,13.52,0.3900,0.3920,0.3420,0.3400,0.3620,0.3620,-0,-0,17FEB2021:04:51:56,5.7,2/17/2021 04:58:06,3.5,24,7.9560,2370,2/17/2021 04:45:02,2340,2/17/2021 04:45:01,2345,12.3,13.91,13.91,13.91,13.91,2/17/2021 04:59:28,2/17/2021 04:59:27,2/17/2021 04:59:27,2/17/2021 04:59:27,14.07,14.07,2/17/2021 04:59:49,2/17/2021 04:59:49,12.37,12.37,12.37,12.37,2/17/2021 04:49:39,2/17/2021 04:49:39,2/17/2021 04:49:39,2/17/2021 04:49:39,12.58,12.58,2/17/2021 04:49:47,2/17/2021 04:49:46,13.3,13.3,13.3,13.3,13.54,13.54,0.348,0.348,0.349,0.349,0.342,0.342,0
17FEB2021:05:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.2,14.02,13.98,13.90,14.05,2/17/2021 05:01:19,2/17/2021 05:01:18,2/17/2021 05:03:50,2/17/2021 05:03:55,14.36,14.31,2/17/2021 05:01:23,2/17/2021 05:01:23,11.93,11.88,12.23,12.37,2/17/2021 05:14:25,2/17/2021 05:14:04,2/17/2021 05:14:50,2/17/2021 05:14:50,12.27,12.22,2/17/2021 05:14:29,2/17/2021 05:14:29,13.12,13.08,13.13,13.28,13.35,13.30,0.5660,0.5660,0.4540,0.4460,0.5570,0.5560,-0,-0,17FEB2021:05:03:28,5.3,2/17/2021 05:03:01,2.3,18,10.9100,2370,2/17/2021 05:00:06,2340,2/17/2021 05:00:01,2347,12.4,13.97,13.97,13.97,13.97,2/17/2021 05:03:59,2/17/2021 05:03:58,2/17/2021 05:03:58,2/17/2021 05:03:58,14.16,14.16,2/17/2021 05:04:09,2/17/2021 05:04:08,12.16,12.16,12.16,12.16,2/17/2021 05:14:38,2/17/2021 05:14:37,2/17/2021 05:14:37,2/17/2021 05:14:37,12.3,12.3,2/17/2021 05:14:58,2/17/2021 05:14:58,13.16,13.16,13.16,13.16,13.36,13.35,0.495,0.495,0.495,0.496,0.539,0.54,0
17FEB2021:05:30:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.2,13.10,13.03,13.09,13.23,2/17/2021 05:26:16,2/17/2021 05:26:15,2/17/2021 05:26:16,2/17/2021 05:26:15,13.24,13.19,2/17/2021 05:26:27,2/17/2021 05:26:27,11.83,11.80,12.23,12.38,2/17/2021 05:18:53,2/17/2021 05:18:53,2/17/2021 05:21:11,2/17/2021 05:20:22,12.05,12.00,2/17/2021 05:18:53,2/17/2021 05:18:53,12.54,12.50,12.61,12.75,12.77,12.73,0.2850,0.2820,0.2100,0.2090,0.2700,0.2700,-0,-0,17FEB2021:05:16:05,4.2,2/17/2021 05:26:05,1.6,35,23.7800,2370,2/17/2021 05:15:06,2310,2/17/2021 05:24:04,2344,12.4,13.04,13.04,13.04,13.04,2/17/2021 05:26:23,2/17/2021 05:26:23,2/17/2021 05:26:23,2/17/2021 05:26:22,13.17,13.17,2/17/2021 05:26:49,2/17/2021 05:26:48,12.2,12.2,12.2,12.2,2/17/2021 05:18:57,2/17/2021 05:18:57,2/17/2021 05:18:57,2/17/2021 05:18:57,12.23,12.23,2/17/2021 05:19:02,2/17/2021 05:19:01,12.59,12.59,12.6,12.6,12.74,12.74,0.234,0.233,0.234,0.234,0.258,0.258,0
17FEB2021:05:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.5,13.83,13.79,13.67,13.80,2/17/2021 05:35:07,2/17/2021 05:35:06,2/17/2021 05:35:20,2/17/2021 05:35:19,14.21,14.16,2/17/2021 05:35:33,2/17/2021 05:35:33,11.78,11.77,12.54,12.68,2/17/2021 05:45:00,2/17/2021 05:45:00,2/17/2021 05:45:00,2/17/2021 05:45:00,12.42,12.37,2/17/2021 05:44:58,2/17/2021 05:44:58,13.21,13.17,13.19,13.32,13.42,13.38,0.3110,0.3100,0.1840,0.1810,0.2550,0.2550,-0,-0,17FEB2021:05:31:16,3.3,2/17/2021 05:34:05,1.9,31,16.6600,2370,2/17/2021 05:30:09,2340,2/17/2021 05:30:01,2347,12.4,13.73,13.73,13.73,13.73,2/17/2021 05:35:32,2/17/2021 05:35:32,2/17/2021 05:35:33,2/17/2021 05:35:32,13.93,13.93,2/17/2021 05:35:37,2/17/2021 05:35:36,12.41,12.41,12.41,12.4,2/17/2021 05:44:47,2/17/2021 05:44:47,2/17/2021 05:44:47,2/17/2021 05:44:47,12.61,12.6,2/17/2021 05:45:00,2/17/2021 05:45:00,13.22,13.22,13.22,13.22,13.4,13.4,0.22,0.22,0.221,0.221,0.222,0.222,0
17FEB2021:06:00:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.6,12.78,12.71,12.52,12.64,2/17/2021 05:51:48,2/17/2021 05:51:47,2/17/2021 05:45:01,2/17/2021 05:45:01,12.94,12.89,2/17/2021 05:51:39,2/17/2021 05:51:39,11.20,11.18,11.59,11.71,2/17/2021 05:52:47,2/17/2021 05:52:48,2/17/2021 05:52:49,2/17/2021 05:52:47,11.67,11.63,2/17/2021 05:52:45,2/17/2021 05:52:45,11.95,11.91,12.01,12.16,12.17,12.12,0.3040,0.2930,0.1720,0.1710,0.2530,0.2530,-0,-0,17FEB2021:05:45:53,2.2,2/17/2021 05:45:41,0.9,199,23.8200,2370,2/17/2021 05:45:05,2340,2/17/2021 05:45:01,2344,12.4,12.64,12.63,12.63,12.63,2/17/2021 05:51:58,2/17/2021 05:51:57,2/17/2021 05:51:57,2/17/2021 05:51:57,12.8,12.8,2/17/2021 05:52:02,2/17/2021 05:52:01,11.54,11.54,11.54,11.54,2/17/2021 05:52:51,2/17/2021 05:52:51,2/17/2021 05:52:51,2/17/2021 05:52:51,11.73,11.73,2/17/2021 05:53:04,2/17/2021 05:53:03,12.01,12.01,12.01,12.01,12.15,12.15,0.219,0.218,0.219,0.219,0.234,0.234,0
17FEB2021:06:15:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.5,12.85,12.79,12.45,12.57,2/17/2021 06:02:23,2/17/2021 06:02:54,2/17/2021 06:03:36,2/17/2021 06:03:34,12.94,12.89,2/17/2021 06:02:27,2/17/2021 06:02:27,11.09,11.05,11.59,11.76,2/17/2021 06:01:00,2/17/2021 06:01:00,2/17/2021 06:01:07,2/17/2021 06:01:09,11.45,11.41,2/17/2021 06:01:01,2/17/2021 06:01:01,12.15,12.10,12.08,12.21,12.36,12.32,0.3160,0.3070,0.1760,0.1680,0.2910,0.2910,-0,-0,17FEB2021:06:00:01,1.3,2/17/2021 06:04:20,0.3,344,32.3100,2370,2/17/2021 06:00:10,2340,2/17/2021 06:00:01,2344,12.3,12.56,12.56,12.56,12.56,2/17/2021 06:02:57,2/17/2021 06:02:57,2/17/2021 06:02:57,2/17/2021 06:02:57,12.77,12.77,2/17/2021 06:03:43,2/17/2021 06:03:43,11.47,11.47,11.47,11.47,2/17/2021 06:01:12,2/17/2021 06:01:12,2/17/2021 06:01:12,2/17/2021 06:01:12,11.58,11.58,2/17/2021 06:01:29,2/17/2021 06:01:29,12.13,12.13,12.13,12.13,12.33,12.33,0.225,0.225,0.225,0.226,0.273,0.273,0
17FEB2021:06:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.30,12.25,12.22,12.36,2/17/2021 06:16:33,2/17/2021 06:16:33,2/17/2021 06:15:01,2/17/2021 06:15:01,12.57,12.52,2/17/2021 06:15:01,2/17/2021 06:15:01,11.59,11.53,11.81,11.96,2/17/2021 06:30:00,2/17/2021 06:30:00,2/17/2021 06:30:00,2/17/2021 06:30:00,11.90,11.85,2/17/2021 06:18:21,2/17/2021 06:18:21,12.01,11.96,12.03,12.18,12.20,12.16,0.1280,0.1250,0.0850,0.0830,0.1380,0.1380,-0,-0,17FEB2021:06:15:35,1.5,2/17/2021 06:18:43,0.5,285,33.6100,2370,2/17/2021 06:15:07,2340,2/17/2021 06:15:01,2347,12.4,12.29,12.29,12.29,12.29,2/17/2021 06:15:01,2/17/2021 06:15:01,2/17/2021 06:15:01,2/17/2021 06:15:01,12.56,12.56,2/17/2021 06:15:01,2/17/2021 06:15:01,11.87,11.87,11.87,11.87,2/17/2021 06:18:29,2/17/2021 06:18:28,2/17/2021 06:18:28,2/17/2021 06:18:28,11.94,11.94,2/17/2021 06:25:25,2/17/2021 06:25:24,12.05,12.05,12.05,12.05,12.19,12.19,0.095,0.095,0.095,0.095,0.124,0.124,0
17FEB2021:06:45:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.9,14.02,13.96,14.07,14.19,2/17/2021 06:44:11,2/17/2021 06:44:08,2/17/2021 06:44:11,2/17/2021 06:44:10,14.36,14.31,2/17/2021 06:44:16,2/17/2021 06:44:16,11.59,11.55,11.78,11.93,2/17/2021 06:30:01,2/17/2021 06:30:01,2/17/2021 06:30:17,2/17/2021 06:30:02,11.90,11.85,2/17/2021 06:30:54,2/17/2021 06:30:54,12.98,12.92,12.92,13.05,13.16,13.11,0.7960,0.7880,0.7570,0.7460,0.8040,0.8040,-0,0,17FEB2021:06:44:00,6.4,2/17/2021 06:43:21,1.4,77,66.6200,2370,2/17/2021 06:30:01,2340,2/17/2021 06:30:02,2345,12.4,14.05,14.05,14.05,14.05,2/17/2021 06:44:19,2/17/2021 06:44:19,2/17/2021 06:44:18,2/17/2021 06:44:18,14.23,14.23,2/17/2021 06:43:56,2/17/2021 06:43:56,11.76,11.76,11.76,11.76,2/17/2021 06:30:12,2/17/2021 06:30:12,2/17/2021 06:30:11,2/17/2021 06:30:11,11.94,11.94,2/17/2021 06:31:00,2/17/2021 06:31:00,12.95,12.95,12.95,12.95,13.1,13.1,0.766,0.766,0.766,0.766,0.791,0.792,0
17FEB2021:07:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.10,14.07,14.07,14.21,2/17/2021 06:48:20,2/17/2021 06:48:25,2/17/2021 06:45:58,2/17/2021 06:45:57,14.43,14.39,2/17/2021 06:48:38,2/17/2021 06:48:38,13.53,13.45,13.57,13.70,2/17/2021 06:57:05,2/17/2021 06:57:06,2/17/2021 06:57:05,2/17/2021 06:57:05,13.69,13.64,2/17/2021 06:56:35,2/17/2021 06:56:35,13.87,13.81,13.82,13.95,14.10,14.05,0.1250,0.1300,0.0960,0.0950,0.1430,0.1430,0,0,17FEB2021:07:00:00,6.1,2/17/2021 06:59:07,2.8,103,54.3600,2370,2/17/2021 06:45:03,2340,2/17/2021 06:45:01,2347,12.4,14.07,14.07,14.07,14.07,2/17/2021 06:46:12,2/17/2021 06:46:12,2/17/2021 06:46:12,2/17/2021 06:46:11,14.33,14.33,2/17/2021 06:48:57,2/17/2021 06:48:56,13.62,13.62,13.62,13.62,2/17/2021 06:57:10,2/17/2021 06:57:09,2/17/2021 06:57:09,2/17/2021 06:57:09,13.82,13.82,2/17/2021 06:57:27,2/17/2021 06:57:27,13.86,13.86,13.86,13.86,14.08,14.08,0.1,0.1,0.1,0.1,0.125,0.125,0
17FEB2021:07:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.00,13.92,13.99,14.12,2/17/2021 07:00:01,2/17/2021 07:00:01,2/17/2021 07:04:20,2/17/2021 07:04:10,14.36,14.31,2/17/2021 07:00:05,2/17/2021 07:00:05,13.21,13.16,13.39,13.53,2/17/2021 07:05:44,2/17/2021 07:05:44,2/17/2021 07:05:49,2/17/2021 07:05:45,13.61,13.57,2/17/2021 07:05:44,2/17/2021 07:05:44,13.71,13.65,13.70,13.83,13.93,13.88,0.1400,0.1390,0.1240,0.1250,0.1630,0.1630,1,3,17FEB2021:07:15:00,7.2,2/17/2021 07:03:31,2.4,101,31.4400,2370,2/17/2021 07:00:03,2340,2/17/2021 07:00:01,2346,12.4,13.99,13.99,13.99,13.99,2/17/2021 07:04:24,2/17/2021 07:04:24,2/17/2021 07:04:23,2/17/2021 07:04:23,14.24,14.24,2/17/2021 07:01:03,2/17/2021 07:01:02,13.41,13.41,13.41,13.41,2/17/2021 07:05:53,2/17/2021 07:05:52,2/17/2021 07:05:52,2/17/2021 07:05:52,13.66,13.66,2/17/2021 07:06:05,2/17/2021 07:06:05,13.72,13.72,13.72,13.72,13.91,13.91,0.123,0.123,0.123,0.123,0.148,0.148,0
17FEB2021:07:30:00,15min,Peter Sinks,UCC,270,13.3,13.8,11.8,13.70,13.66,13.67,13.83,2/17/2021 07:27:53,2/17/2021 07:27:52,2/17/2021 07:22:32,2/17/2021 07:22:33,13.98,13.94,2/17/2021 07:27:54,2/17/2021 07:27:54,10.70,10.69,11.63,11.75,2/17/2021 07:29:01,2/17/2021 07:29:01,2/17/2021 07:29:02,2/17/2021 07:29:02,11.67,11.63,2/17/2021 07:29:06,2/17/2021 07:29:06,13.17,13.12,13.23,13.37,13.41,13.36,0.4390,0.4340,0.3460,0.3480,0.3570,0.3560,7,17,17FEB2021:07:30:00,5.9,2/17/2021 07:23:06,3.0,73,26.9300,4680,2/17/2021 07:26:22,2340,2/17/2021 07:15:01,2912,12.3,13.68,13.68,13.68,13.68,2/17/2021 07:28:05,2/17/2021 07:28:04,2/17/2021 07:28:04,2/17/2021 07:28:04,13.91,13.91,2/17/2021 07:28:23,2/17/2021 07:28:23,11.48,11.49,11.48,11.48,2/17/2021 07:29:11,2/17/2021 07:29:10,2/17/2021 07:29:10,2/17/2021 07:29:10,12.11,12.11,2/17/2021 07:29:24,2/17/2021 07:29:24,13.22,13.22,13.22,13.22,13.4,13.4,0.356,0.355,0.356,0.357,0.315,0.315,0
17FEB2021:07:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,12.9,13.64,13.62,13.67,13.80,2/17/2021 07:30:19,2/17/2021 07:40:32,2/17/2021 07:37:17,2/17/2021 07:37:15,13.98,13.94,2/17/2021 07:40:38,2/17/2021 07:40:38,12.36,12.32,12.81,12.91,2/17/2021 07:36:14,2/17/2021 07:36:14,2/17/2021 07:32:12,2/17/2021 07:32:12,13.01,12.97,2/17/2021 07:36:15,2/17/2021 07:36:15,13.40,13.36,13.45,13.58,13.63,13.58,0.2390,0.2410,0.1840,0.1850,0.2000,0.2000,31,40,17FEB2021:07:44:58,9.0,2/17/2021 07:32:16,3.2,72,31.1100,4680,2/17/2021 07:35:55,4620,2/17/2021 07:30:02,4635,12.3,13.68,13.68,13.68,13.68,2/17/2021 07:40:48,2/17/2021 07:40:47,2/17/2021 07:40:47,2/17/2021 07:40:47,13.92,13.92,2/17/2021 07:41:07,2/17/2021 07:41:07,12.82,12.83,12.82,12.82,2/17/2021 07:36:23,2/17/2021 07:36:23,2/17/2021 07:36:23,2/17/2021 07:36:22,13.04,13.05,2/17/2021 07:30:01,2/17/2021 07:30:01,13.44,13.44,13.45,13.45,13.6,13.6,0.19,0.19,0.19,0.191,0.174,0.173,0
17FEB2021:08:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.66,13.60,13.71,13.84,2/17/2021 07:46:27,2/17/2021 07:46:30,2/17/2021 07:54:45,2/17/2021 07:54:44,13.91,13.86,2/17/2021 07:53:28,2/17/2021 07:53:28,12.51,12.47,13.13,13.25,2/17/2021 07:58:03,2/17/2021 07:58:03,2/17/2021 07:49:20,2/17/2021 07:49:17,13.09,13.05,2/17/2021 07:58:05,2/17/2021 07:58:05,13.36,13.32,13.48,13.61,13.59,13.55,0.1730,0.1710,0.1300,0.1300,0.1530,0.1530,44,46,17FEB2021:07:49:41,6.1,2/17/2021 07:46:34,1.5,114,30.8500,4680,2/17/2021 07:46:00,4620,2/17/2021 07:45:02,4636,12.3,13.65,13.65,13.65,13.65,2/17/2021 07:54:19,2/17/2021 07:54:19,2/17/2021 07:54:19,2/17/2021 07:54:19,13.75,13.75,2/17/2021 07:51:02,2/17/2021 07:51:01,13.11,13.11,13.11,13.11,2/17/2021 07:58:13,2/17/2021 07:58:13,2/17/2021 07:58:13,2/17/2021 07:58:12,13.28,13.28,2/17/2021 07:58:25,2/17/2021 07:58:24,13.44,13.44,13.44,13.44,13.57,13.57,0.124,0.124,0.124,0.125,0.127,0.127,0
17FEB2021:08:15:00,15min,Peter Sinks,UCC,270,13.0,13.5,11.6,13.48,13.45,13.46,13.59,2/17/2021 08:01:34,2/17/2021 08:01:33,2/17/2021 08:01:34,2/17/2021 08:01:34,13.76,13.72,2/17/2021 08:01:35,2/17/2021 08:01:35,10.96,10.96,11.56,11.67,2/17/2021 08:13:51,2/17/2021 08:13:51,2/17/2021 08:14:00,2/17/2021 08:13:59,11.52,11.48,2/17/2021 08:14:07,2/17/2021 08:14:07,12.86,12.83,12.99,13.12,13.10,13.06,0.5200,0.5120,0.4240,0.4240,0.4660,0.4650,50,63,17FEB2021:08:15:00,4.4,2/17/2021 08:04:10,2.6,109,23.6000,4680,2/17/2021 08:03:55,4620,2/17/2021 08:00:01,4637,12.3,13.47,13.47,13.47,13.47,2/17/2021 08:01:36,2/17/2021 08:01:36,2/17/2021 08:01:36,2/17/2021 08:01:36,13.6,13.6,2/17/2021 08:01:46,2/17/2021 08:01:45,11.46,11.46,11.46,11.46,2/17/2021 08:14:10,2/17/2021 08:14:10,2/17/2021 08:14:10,2/17/2021 08:14:10,11.74,11.74,2/17/2021 08:14:21,2/17/2021 08:14:20,12.96,12.96,12.96,12.96,13.09,13.09,0.45,0.45,0.45,0.45,0.436,0.436,0
17FEB2021:08:30:00,15min,Peter Sinks,UCC,270,12.0,13.4,6.9,13.45,13.39,13.63,13.68,2/17/2021 08:24:25,2/17/2021 08:24:25,2/17/2021 08:25:25,2/17/2021 08:25:05,13.61,13.57,2/17/2021 08:24:25,2/17/2021 08:24:25,5.26,5.34,8.74,8.77,2/17/2021 08:29:37,2/17/2021 08:29:46,2/17/2021 08:29:46,2/17/2021 08:29:47,5.93,5.89,2/17/2021 08:29:46,2/17/2021 08:29:46,11.88,11.86,12.44,12.54,12.21,12.16,1.7240,1.6880,0.9400,0.9520,1.5340,1.5330,142,214,17FEB2021:08:29:55,4.6,2/17/2021 08:27:21,2.4,112,26.5600,4680,2/17/2021 08:18:13,4620,2/17/2021 08:15:04,4636,12.3,13.41,13.41,13.41,13.41,2/17/2021 08:25:07,2/17/2021 08:25:07,2/17/2021 08:25:07,2/17/2021 08:25:07,13.48,13.48,2/17/2021 08:25:12,2/17/2021 08:25:11,7.27,7.275,7.268,7.261,2/17/2021 08:29:48,2/17/2021 08:29:47,2/17/2021 08:29:47,2/17/2021 08:29:47,6.483,6.483,2/17/2021 08:30:00,2/17/2021 08:29:59,12.22,12.22,12.22,12.22,12.28,12.28,1.219,1.221,1.223,1.226,1.31,1.317,0
17FEB2021:08:45:00,15min,Peter Sinks,UCC,270,6.5,9.7,4.5,11.05,11.04,11.52,11.63,2/17/2021 08:38:46,2/17/2021 08:38:46,2/17/2021 08:44:10,2/17/2021 08:44:10,10.18,10.14,2/17/2021 08:38:48,2/17/2021 08:38:48,2.02,2.20,6.79,6.89,2/17/2021 08:34:16,2/17/2021 08:34:16,2/17/2021 08:41:41,2/17/2021 08:41:41,3.32,3.28,2/17/2021 08:36:29,2/17/2021 08:36:29,6.38,6.39,9.52,9.66,6.66,6.62,1.8120,1.7940,0.9010,0.9040,1.6570,1.6560,227,242,17FEB2021:08:44:57,3.5,2/17/2021 08:39:29,0.8,215,47.0800,4680,2/17/2021 08:43:25,4590,2/17/2021 08:34:27,4633,12.3,10.38,10.37,10.38,10.39,2/17/2021 08:38:50,2/17/2021 08:38:49,2/17/2021 08:38:49,2/17/2021 08:38:49,9.06,9.06,2/17/2021 08:39:03,2/17/2021 08:39:03,5.483,5.494,5.481,5.475,2/17/2021 08:34:28,2/17/2021 08:34:28,2/17/2021 08:34:27,2/17/2021 08:34:27,3.481,3.481,2/17/2021 08:36:40,2/17/2021 08:36:39,7.98,7.98,7.98,7.981,6.618,6.619,1.132,1.132,1.133,1.133,1.563,1.564,0
17FEB2021:09:00:00,15min,Peter Sinks,UCC,270,4.8,8.3,3.0,7.75,7.76,10.68,10.75,2/17/2021 08:59:28,2/17/2021 08:59:28,2/17/2021 08:56:45,2/17/2021 08:57:04,7.64,7.60,2/17/2021 08:45:01,2/17/2021 08:45:01,-1.05,-0.99,5.70,5.64,2/17/2021 09:00:00,2/17/2021 08:59:59,2/17/2021 08:54:16,2/17/2021 09:00:00,1.53,1.50,2/17/2021 08:48:13,2/17/2021 08:48:13,4.64,4.64,8.51,8.67,4.96,4.93,1.6700,1.6510,1.3960,1.3310,1.4850,1.4840,272,306,17FEB2021:08:59:54,2.0,2/17/2021 08:47:19,0.7,244,50.3900,4680,2/17/2021 08:55:29,4620,2/17/2021 08:45:01,4638,12.3,8.8,8.8,8.8,8.8,2/17/2021 08:45:08,2/17/2021 08:45:07,2/17/2021 08:45:07,2/17/2021 08:45:07,7.736,7.73,2/17/2021 08:45:01,2/17/2021 08:45:01,3.816,3.814,3.816,3.817,2/17/2021 08:48:18,2/17/2021 08:48:18,2/17/2021 08:48:18,2/17/2021 08:48:18,2.227,2.227,2/17/2021 08:48:29,2/17/2021 08:48:28,6.65,6.649,6.649,6.648,4.991,4.99,1.291,1.289,1.291,1.293,1.417,1.416,2
17FEB2021:09:15:00,15min,Peter Sinks,UCC,270,6.5,12.7,2.0,12.45,12.43,14.49,14.49,2/17/2021 09:11:46,2/17/2021 09:11:46,2/17/2021 09:11:49,2/17/2021 09:11:48,12.42,12.37,2/17/2021 09:12:37,2/17/2021 09:12:37,-0.90,-0.67,3.68,3.70,2/17/2021 09:00:01,2/17/2021 09:00:01,2/17/2021 09:00:11,2/17/2021 09:00:10,1.09,1.05,2/17/2021 09:00:10,2/17/2021 09:00:10,6.37,6.39,9.72,9.78,6.63,6.59,2.3920,2.3580,2.2640,2.2540,2.2640,2.2620,332,360,17FEB2021:09:14:44,5.3,2/17/2021 09:11:48,0.8,80,71.6900,4680,2/17/2021 09:01:55,4620,2/17/2021 09:00:02,4657,12.3,13.26,13.25,13.26,13.27,2/17/2021 09:11:55,2/17/2021 09:11:55,2/17/2021 09:11:55,2/17/2021 09:11:55,12.06,12.06,2/17/2021 09:12:50,2/17/2021 09:12:49,2.266,2.309,2.267,2.228,2/17/2021 09:00:14,2/17/2021 09:00:14,2/17/2021 09:00:14,2/17/2021 09:00:13,1.736,1.731,2/17/2021 09:00:29,2/17/2021 09:00:28,8.02,8.02,8.02,8.02,6.54,6.542,2.132,2.129,2.132,2.135,2.15,2.151,2
17FEB2021:09:30:00,15min,Peter Sinks,UCC,270,9.4,12.6,6.9,12.30,12.39,17.24,17.25,2/17/2021 09:17:09,2/17/2021 09:17:09,2/17/2021 09:23:36,2/17/2021 09:23:36,12.27,12.22,2/17/2021 09:18:42,2/17/2021 09:18:42,3.96,4.13,9.15,9.22,2/17/2021 09:28:13,2/17/2021 09:28:13,2/17/2021 09:19:47,2/17/2021 09:19:47,6.01,5.97,2/17/2021 09:19:41,2/17/2021 09:19:41,9.14,9.25,13.46,13.50,9.59,9.55,1.6170,1.5820,1.8840,1.8730,1.3440,1.3430,380,409,17FEB2021:09:29:58,2.8,2/17/2021 09:16:27,0.7,168,50.3400,4680,2/17/2021 09:15:47,4620,2/17/2021 09:15:03,4642,12.3,13.47,13.47,13.47,13.47,2/17/2021 09:23:40,2/17/2021 09:23:40,2/17/2021 09:23:40,2/17/2021 09:23:39,11.65,11.66,2/17/2021 09:18:51,2/17/2021 09:18:51,7.463,7.472,7.463,7.455,2/17/2021 09:19:52,2/17/2021 09:19:52,2/17/2021 09:19:51,2/17/2021 09:19:51,6.282,6.282,2/17/2021 09:20:04,2/17/2021 09:20:03,11.32,11.32,11.32,11.32,9.55,9.55,1.43,1.428,1.43,1.433,1.232,1.232,2
17FEB2021:09:45:00,15min,Peter Sinks,UCC,270,14.0,15.5,10.7,15.32,15.39,16.01,15.92,2/17/2021 09:41:25,2/17/2021 09:43:43,2/17/2021 09:32:20,2/17/2021 09:32:20,15.63,15.58,2/17/2021 09:43:13,2/17/2021 09:43:13,8.95,8.91,11.76,11.76,2/17/2021 09:30:32,2/17/2021 09:30:32,2/17/2021 09:34:30,2/17/2021 09:34:30,10.26,10.21,2/17/2021 09:30:01,2/17/2021 09:30:01,13.85,13.88,14.76,14.82,14.23,14.18,1.3980,1.3810,0.7530,0.7450,1.3540,1.3530,402,483,17FEB2021:09:43:42,7.9,2/17/2021 09:36:04,4.0,136,26.8700,4680,2/17/2021 09:30:03,4620,2/17/2021 09:30:13,4646,12.3,15.51,15.51,15.51,15.51,2/17/2021 09:43:35,2/17/2021 09:43:35,2/17/2021 09:43:35,2/17/2021 09:43:34,15.5,15.5,2/17/2021 09:43:46,2/17/2021 09:43:45,11.49,11.5,11.49,11.48,2/17/2021 09:30:45,2/17/2021 09:30:45,2/17/2021 09:30:45,2/17/2021 09:30:45,9.98,9.98,2/17/2021 09:30:02,2/17/2021 09:30:01,14.31,14.31,14.31,14.31,14.13,14.13,0.998,0.996,0.997,0.997,1.423,1.42,2
17FEB2021:10:00:00,15min,Peter Sinks,UCC,270,14.6,15.7,13.1,15.74,15.74,15.82,15.85,2/17/2021 09:57:40,2/17/2021 09:57:40,2/17/2021 09:57:35,2/17/2021 09:57:33,16.00,15.95,2/17/2021 09:57:42,2/17/2021 09:57:42,10.57,10.66,13.32,13.41,2/17/2021 09:59:40,2/17/2021 09:59:39,2/17/2021 09:46:51,2/17/2021 09:46:51,12.42,12.37,2/17/2021 09:59:54,2/17/2021 09:59:54,14.39,14.42,14.85,14.92,14.80,14.75,0.8560,0.8390,0.4570,0.4460,0.7270,0.7260,343,556,17FEB2021:09:56:48,7.7,2/17/2021 09:50:37,3.6,125,42.1300,4680,2/17/2021 09:46:33,4620,2/17/2021 09:45:01,4645,12.3,15.68,15.68,15.68,15.68,2/17/2021 09:57:43,2/17/2021 09:57:43,2/17/2021 09:57:43,2/17/2021 09:57:43,15.79,15.79,2/17/2021 09:57:47,2/17/2021 09:57:46,13.16,13.16,13.16,13.15,2/17/2021 09:59:54,2/17/2021 09:59:54,2/17/2021 09:59:54,2/17/2021 09:59:54,12.99,12.98,2/17/2021 10:00:00,2/17/2021 10:00:00,14.65,14.65,14.65,14.65,14.8,14.8,0.556,0.555,0.556,0.558,0.636,0.637,6
17FEB2021:10:15:00,15min,Peter Sinks,UCC,270,14.5,16.2,12.0,16.05,16.10,17.10,17.14,2/17/2021 10:14:12,2/17/2021 10:14:04,2/17/2021 10:09:19,2/17/2021 10:10:23,16.30,16.25,2/17/2021 10:14:05,2/17/2021 10:14:05,10.31,10.49,12.99,13.04,2/17/2021 10:00:50,2/17/2021 10:00:54,2/17/2021 10:00:59,2/17/2021 10:00:59,11.52,11.48,2/17/2021 10:00:59,2/17/2021 10:00:59,14.29,14.36,15.72,15.77,14.66,14.61,1.1670,1.1500,0.8350,0.8080,1.0150,1.0150,360,702,17FEB2021:10:12:46,8.8,2/17/2021 10:14:50,2.3,128,39.4700,4680,2/17/2021 10:00:06,4620,2/17/2021 10:00:02,4643,12.3,16.22,16.22,16.22,16.21,2/17/2021 10:06:22,2/17/2021 10:06:22,2/17/2021 10:06:21,2/17/2021 10:06:21,16.21,16.21,2/17/2021 10:14:30,2/17/2021 10:14:29,12.01,12.02,12.01,11.99,2/17/2021 10:01:07,2/17/2021 10:01:07,2/17/2021 10:01:06,2/17/2021 10:01:06,11.99,11.99,2/17/2021 10:01:14,2/17/2021 10:01:14,15.02,15.02,15.02,15.02,14.58,14.58,0.816,0.814,0.816,0.817,0.968,0.968,6
17FEB2021:10:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.7,15.76,15.81,16.06,16.12,2/17/2021 10:15:48,2/17/2021 10:15:47,2/17/2021 10:26:22,2/17/2021 10:26:23,16.15,16.10,2/17/2021 10:16:16,2/17/2021 10:16:16,14.00,13.97,14.53,14.62,2/17/2021 10:21:12,2/17/2021 10:21:12,2/17/2021 10:22:51,2/17/2021 10:22:51,14.58,14.54,2/17/2021 10:22:36,2/17/2021 10:22:36,15.13,15.16,15.29,15.37,15.48,15.44,0.3310,0.3380,0.3140,0.3100,0.3140,0.3140,201,314,17FEB2021:10:29:34,10.3,2/17/2021 10:17:40,4.7,114,26.2200,4680,2/17/2021 10:15:13,4590,2/17/2021 10:15:37,4640,12.3,15.68,15.68,15.68,15.68,2/17/2021 10:26:27,2/17/2021 10:26:27,2/17/2021 10:26:27,2/17/2021 10:15:15,16.05,16.05,2/17/2021 10:15:01,2/17/2021 10:15:01,14.53,14.54,14.53,14.53,2/17/2021 10:22:39,2/17/2021 10:22:39,2/17/2021 10:22:39,2/17/2021 10:22:39,14.79,14.79,2/17/2021 10:22:54,2/17/2021 10:22:53,15.24,15.24,15.24,15.24,15.47,15.47,0.293,0.293,0.293,0.294,0.303,0.302,6
17FEB2021:10:45:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.9,15.63,15.70,16.19,16.22,2/17/2021 10:40:37,2/17/2021 10:40:37,2/17/2021 10:38:18,2/17/2021 10:38:21,16.00,15.96,2/17/2021 10:40:38,2/17/2021 10:40:38,14.50,14.55,15.00,15.10,2/17/2021 10:36:04,2/17/2021 10:36:04,2/17/2021 10:44:58,2/17/2021 10:44:54,14.81,14.76,2/17/2021 10:37:27,2/17/2021 10:37:27,15.00,15.06,15.64,15.73,15.37,15.32,0.3220,0.3230,0.2170,0.2160,0.3240,0.3240,234,317,17FEB2021:10:34:20,9.9,2/17/2021 10:40:12,3.8,156,40.2500,4680,2/17/2021 10:40:30,4620,2/17/2021 10:30:02,4640,12.2,15.75,15.75,15.75,15.75,2/17/2021 10:40:50,2/17/2021 10:40:49,2/17/2021 10:40:49,2/17/2021 10:40:49,15.9,15.9,2/17/2021 10:40:51,2/17/2021 10:40:50,15.02,15.02,15.02,15.02,2/17/2021 10:33:40,2/17/2021 10:33:40,2/17/2021 10:33:40,2/17/2021 10:33:39,14.86,14.86,2/17/2021 10:36:42,2/17/2021 10:36:41,15.36,15.36,15.36,15.36,15.35,15.35,0.146,0.147,0.147,0.147,0.315,0.315,6
17FEB2021:11:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.8,16.05,16.22,16.65,16.65,2/17/2021 10:59:17,2/17/2021 10:59:17,2/17/2021 10:59:59,2/17/2021 10:59:56,16.67,16.63,2/17/2021 10:59:11,2/17/2021 10:59:11,14.21,14.21,14.40,14.45,2/17/2021 10:52:28,2/17/2021 10:52:28,2/17/2021 10:52:28,2/17/2021 10:52:28,14.81,14.76,2/17/2021 10:55:29,2/17/2021 10:55:29,15.11,15.18,15.33,15.40,15.51,15.46,0.3270,0.3650,0.4220,0.4050,0.3860,0.3860,321,794,17FEB2021:10:59:56,11.0,2/17/2021 10:57:30,4.4,105,25.4600,4680,2/17/2021 10:45:10,4590,2/17/2021 10:45:50,4642,12.3,16.26,16.27,16.27,16.27,2/17/2021 11:00:00,2/17/2021 11:00:00,2/17/2021 11:00:00,2/17/2021 11:00:00,16.53,16.53,2/17/2021 10:59:40,2/17/2021 10:59:40,14.59,14.59,14.59,14.59,2/17/2021 10:52:38,2/17/2021 10:52:37,2/17/2021 10:52:37,2/17/2021 10:52:37,14.95,14.95,2/17/2021 10:54:47,2/17/2021 10:54:46,15.24,15.24,15.24,15.24,15.47,15.47,0.345,0.345,0.346,0.346,0.35,0.351,8
17FEB2021:11:15:00,15min,Peter Sinks,UCC,270,16.3,17.6,15.4,17.15,17.34,19.29,19.31,2/17/2021 11:07:08,2/17/2021 11:07:08,2/17/2021 11:03:49,2/17/2021 11:03:55,17.64,17.60,2/17/2021 11:07:09,2/17/2021 11:07:09,15.01,15.12,15.14,15.23,2/17/2021 11:14:36,2/17/2021 11:14:36,2/17/2021 11:14:36,2/17/2021 11:14:36,15.41,15.36,2/17/2021 11:14:40,2/17/2021 11:14:40,15.99,16.17,16.60,16.65,16.56,16.52,0.4010,0.3940,0.7600,0.7410,0.3870,0.3870,524,843,17FEB2021:11:05:49,13.6,2/17/2021 11:09:53,4.6,119,32.6600,4800,2/17/2021 11:09:57,4620,2/17/2021 11:11:15,4666,12.4,17.81,17.82,17.81,17.81,2/17/2021 11:03:58,2/17/2021 11:03:58,2/17/2021 11:03:58,2/17/2021 11:03:58,17.48,17.48,2/17/2021 11:07:22,2/17/2021 11:07:22,15.24,15.24,15.24,15.24,2/17/2021 11:14:45,2/17/2021 11:14:45,2/17/2021 11:14:45,2/17/2021 11:14:42,15.54,15.53,2/17/2021 11:15:00,2/17/2021 11:15:00,16.36,16.36,16.36,16.36,16.56,16.56,0.485,0.486,0.486,0.486,0.34,0.341,8
17FEB2021:11:30:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.4,17.33,17.71,17.98,17.95,2/17/2021 11:26:38,2/17/2021 11:26:38,2/17/2021 11:24:50,2/17/2021 11:24:50,17.87,17.82,2/17/2021 11:26:38,2/17/2021 11:26:38,14.84,15.05,15.44,15.53,2/17/2021 11:15:55,2/17/2021 11:15:54,2/17/2021 11:15:04,2/17/2021 11:15:04,15.48,15.43,2/17/2021 11:15:01,2/17/2021 11:15:01,16.05,16.24,16.67,16.69,16.64,16.60,0.4840,0.5010,0.5570,0.5380,0.4850,0.4850,644,894,17FEB2021:11:29:59,11.8,2/17/2021 11:16:31,3.9,105,39.4700,4740,2/17/2021 11:29:33,4620,2/17/2021 11:15:10,4677,12.4,17.42,17.41,17.42,17.42,2/17/2021 11:26:41,2/17/2021 11:26:41,2/17/2021 11:26:41,2/17/2021 11:26:41,17.61,17.61,2/17/2021 11:26:44,2/17/2021 11:26:44,15.33,15.32,15.33,15.33,2/17/2021 11:15:02,2/17/2021 11:15:01,2/17/2021 11:15:01,2/17/2021 11:15:01,15.5,15.5,2/17/2021 11:15:05,2/17/2021 11:15:05,16.4,16.4,16.4,16.4,16.59,16.59,0.485,0.484,0.484,0.484,0.478,0.477,8
17FEB2021:11:45:00,15min,Peter Sinks,UCC,270,16.2,17.3,14.9,17.08,17.30,17.42,17.42,2/17/2021 11:31:10,2/17/2021 11:31:10,2/17/2021 11:31:15,2/17/2021 11:31:16,17.64,17.60,2/17/2021 11:30:50,2/17/2021 11:30:50,14.23,14.34,14.74,14.78,2/17/2021 11:39:14,2/17/2021 11:39:14,2/17/2021 11:41:06,2/17/2021 11:41:06,14.88,14.84,2/17/2021 11:40:39,2/17/2021 11:40:39,15.82,16.03,16.09,16.13,16.43,16.39,0.5770,0.6360,0.6720,0.6490,0.6880,0.6880,551,913,17FEB2021:11:34:33,16.2,2/17/2021 11:34:55,7.4,132,25.5200,4800,2/17/2021 11:34:37,4650,2/17/2021 11:32:42,4685,12.4,17.13,17.13,17.14,17.14,2/17/2021 11:30:58,2/17/2021 11:30:57,2/17/2021 11:30:57,2/17/2021 11:30:57,17.51,17.51,2/17/2021 11:32:05,2/17/2021 11:32:01,14.76,14.77,14.76,14.76,2/17/2021 11:41:13,2/17/2021 11:41:12,2/17/2021 11:41:12,2/17/2021 11:41:12,15.08,15.08,2/17/2021 11:39:43,2/17/2021 11:39:42,16.02,16.02,16.02,16.02,16.42,16.42,0.618,0.618,0.618,0.618,0.686,0.686,8
17FEB2021:12:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.5,17.33,17.62,18.20,18.12,2/17/2021 11:56:22,2/17/2021 11:56:21,2/17/2021 11:56:25,2/17/2021 11:56:25,17.50,17.45,2/17/2021 11:56:23,2/17/2021 11:56:23,14.99,15.20,15.26,15.33,2/17/2021 11:48:42,2/17/2021 11:48:42,2/17/2021 11:48:12,2/17/2021 11:48:11,15.56,15.51,2/17/2021 11:49:54,2/17/2021 11:49:54,15.92,16.18,16.31,16.34,16.61,16.57,0.4330,0.4560,0.6520,0.6280,0.4850,0.4840,643,1103,17FEB2021:11:55:15,15.8,2/17/2021 11:58:00,7.1,127,31.7900,4800,2/17/2021 11:57:48,4650,2/17/2021 11:48:03,4700,12.5,17.4,17.39,17.4,17.4,2/17/2021 11:56:30,2/17/2021 11:56:30,2/17/2021 11:56:30,2/17/2021 11:56:30,17.3,17.3,2/17/2021 11:53:37,2/17/2021 11:53:36,15.31,15.31,15.31,15.31,2/17/2021 11:49:52,2/17/2021 11:49:52,2/17/2021 11:49:52,2/17/2021 11:49:52,15.75,15.75,2/17/2021 11:50:05,2/17/2021 11:50:04,16.19,16.19,16.19,16.19,16.6,16.6,0.513,0.513,0.513,0.513,0.467,0.467,8
17FEB2021:12:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.7,16.57,16.76,19.25,19.15,2/17/2021 12:09:24,2/17/2021 12:09:24,2/17/2021 12:11:45,2/17/2021 12:11:45,17.20,17.15,2/17/2021 12:12:41,2/17/2021 12:12:41,15.28,15.39,15.57,15.62,2/17/2021 12:03:05,2/17/2021 12:03:13,2/17/2021 12:01:52,2/17/2021 12:01:54,15.56,15.51,2/17/2021 12:03:16,2/17/2021 12:03:16,15.81,15.95,16.47,16.50,16.30,16.25,0.2310,0.2870,0.8280,0.7890,0.3110,0.3100,469,1014,17FEB2021:12:12:20,11.0,2/17/2021 12:00:35,4.3,89,42.8700,4740,2/17/2021 12:10:08,4650,2/17/2021 12:00:03,4686,12.4,17.6,17.6,17.6,17.61,2/17/2021 12:11:49,2/17/2021 12:11:49,2/17/2021 12:11:48,2/17/2021 12:11:48,17,17,2/17/2021 12:13:04,2/17/2021 12:13:04,15.56,15.56,15.55,15.55,2/17/2021 12:03:22,2/17/2021 12:03:22,2/17/2021 12:03:22,2/17/2021 12:03:22,15.77,15.77,2/17/2021 12:03:33,2/17/2021 12:03:32,16.18,16.18,16.18,16.18,16.27,16.27,0.471,0.471,0.471,0.471,0.288,0.288,8
17FEB2021:12:30:00,15min,Peter Sinks,UCC,270,15.6,16.4,15.1,16.20,16.35,16.63,16.65,2/17/2021 12:16:06,2/17/2021 12:16:09,2/17/2021 12:16:19,2/17/2021 12:16:18,16.60,16.55,2/17/2021 12:15:09,2/17/2021 12:15:09,14.73,14.84,14.79,14.85,2/17/2021 12:26:55,2/17/2021 12:22:09,2/17/2021 12:22:10,2/17/2021 12:22:09,15.18,15.14,2/17/2021 12:22:53,2/17/2021 12:22:53,15.40,15.52,15.54,15.59,15.85,15.80,0.3270,0.3440,0.3900,0.3790,0.3510,0.3510,312,978,17FEB2021:12:28:47,15.1,2/17/2021 12:22:17,7.6,130,26.7600,4800,2/17/2021 12:22:10,4620,2/17/2021 12:23:47,4674,12.4,16.33,16.34,16.33,16.33,2/17/2021 12:16:31,2/17/2021 12:16:31,2/17/2021 12:16:30,2/17/2021 12:16:30,16.5,16.5,2/17/2021 12:15:01,2/17/2021 12:15:01,14.87,14.87,14.87,14.87,2/17/2021 12:22:19,2/17/2021 12:22:19,2/17/2021 12:22:19,2/17/2021 12:22:19,15.24,15.24,2/17/2021 12:22:35,2/17/2021 12:22:35,15.51,15.51,15.51,15.51,15.83,15.83,0.347,0.347,0.347,0.347,0.346,0.346,8
17FEB2021:12:45:00,15min,Peter Sinks,UCC,270,16.0,17.6,15.3,17.35,17.57,18.61,18.51,2/17/2021 12:43:05,2/17/2021 12:43:05,2/17/2021 12:43:01,2/17/2021 12:43:01,17.79,17.75,2/17/2021 12:42:16,2/17/2021 12:42:16,14.98,14.99,15.17,15.24,2/17/2021 12:35:23,2/17/2021 12:35:23,2/17/2021 12:35:55,2/17/2021 12:35:55,15.33,15.29,2/17/2021 12:35:31,2/17/2021 12:35:31,15.68,15.85,16.19,16.21,16.22,16.17,0.4670,0.5400,0.7640,0.7250,0.5880,0.5870,531,1042,17FEB2021:12:42:08,15.3,2/17/2021 12:44:45,5.4,109,37.6400,4860,2/17/2021 12:44:50,4620,2/17/2021 12:35:06,4683,12.4,17.79,17.8,17.79,17.78,2/17/2021 12:43:12,2/17/2021 12:43:11,2/17/2021 12:43:11,2/17/2021 12:43:11,17.43,17.44,2/17/2021 12:43:18,2/17/2021 12:43:17,15.18,15.18,15.18,15.18,2/17/2021 12:35:26,2/17/2021 12:35:26,2/17/2021 12:35:26,2/17/2021 12:35:25,15.42,15.42,2/17/2021 12:35:48,2/17/2021 12:35:48,15.98,15.98,15.98,15.98,16.2,16.2,0.591,0.591,0.591,0.591,0.574,0.574,8
17FEB2021:13:00:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.4,16.15,16.31,16.77,16.74,2/17/2021 12:53:28,2/17/2021 12:53:28,2/17/2021 12:53:00,2/17/2021 12:53:00,16.60,16.55,2/17/2021 12:52:04,2/17/2021 12:52:04,14.94,15.05,15.39,15.44,2/17/2021 12:49:45,2/17/2021 12:49:45,2/17/2021 12:56:56,2/17/2021 12:48:54,15.48,15.43,2/17/2021 12:49:40,2/17/2021 12:49:40,15.54,15.75,15.87,15.90,16.12,16.08,0.2600,0.2290,0.2920,0.2730,0.2160,0.2160,445,971,17FEB2021:12:50:35,12.1,2/17/2021 12:46:44,6.0,128,26.3400,4740,2/17/2021 12:47:24,4650,2/17/2021 12:51:11,4694,12.4,16.26,16.26,16.26,16.26,2/17/2021 12:53:01,2/17/2021 12:53:01,2/17/2021 12:53:01,2/17/2021 12:53:01,16.47,16.47,2/17/2021 12:52:20,2/17/2021 12:52:19,15.33,15.33,15.33,15.33,2/17/2021 12:49:49,2/17/2021 12:49:48,2/17/2021 12:49:48,2/17/2021 12:49:48,15.56,15.56,2/17/2021 12:50:04,2/17/2021 12:50:04,15.76,15.76,15.76,15.76,16.1,16.1,0.214,0.214,0.214,0.214,0.193,0.193,8
17FEB2021:13:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.6,16.55,16.79,18.18,18.12,2/17/2021 13:09:33,2/17/2021 13:09:33,2/17/2021 13:10:38,2/17/2021 13:10:37,17.20,17.15,2/17/2021 13:09:38,2/17/2021 13:09:38,15.09,15.31,15.60,15.66,2/17/2021 13:13:29,2/17/2021 13:06:37,2/17/2021 13:14:52,2/17/2021 13:14:51,15.56,15.51,2/17/2021 13:04:12,2/17/2021 13:04:12,15.72,15.86,16.27,16.29,16.22,16.18,0.2710,0.2930,0.5610,0.5290,0.3180,0.3170,454,1048,17FEB2021:13:09:43,9.2,2/17/2021 13:01:57,4.0,121,43.7300,4740,2/17/2021 13:09:59,4650,2/17/2021 13:00:30,4682,12.3,17,16.99,17,17,2/17/2021 13:10:45,2/17/2021 13:10:45,2/17/2021 13:10:45,2/17/2021 13:10:44,16.96,16.96,2/17/2021 13:10:03,2/17/2021 13:10:02,15.6,15.59,15.6,15.6,2/17/2021 13:04:17,2/17/2021 13:04:16,2/17/2021 13:04:16,2/17/2021 13:04:16,15.7,15.7,2/17/2021 13:04:31,2/17/2021 13:04:30,16.04,16.04,16.04,16.04,16.2,16.2,0.332,0.332,0.332,0.332,0.295,0.295,8
17FEB2021:13:30:00,15min,Peter Sinks,UCC,270,15.8,16.9,15.3,16.65,16.82,17.71,17.61,2/17/2021 13:28:21,2/17/2021 13:28:21,2/17/2021 13:28:58,2/17/2021 13:28:57,17.20,17.15,2/17/2021 13:28:35,2/17/2021 13:28:35,14.90,14.96,15.10,15.16,2/17/2021 13:24:21,2/17/2021 13:24:21,2/17/2021 13:23:32,2/17/2021 13:23:33,15.41,15.36,2/17/2021 13:24:20,2/17/2021 13:24:20,15.54,15.66,15.94,15.97,16.00,15.95,0.3380,0.3740,0.6300,0.6040,0.4110,0.4110,414,1022,17FEB2021:13:28:39,11.6,2/17/2021 13:23:26,4.3,111,40.1500,4740,2/17/2021 13:23:33,4620,2/17/2021 13:23:28,4679,12.4,16.83,16.82,16.83,16.83,2/17/2021 13:29:02,2/17/2021 13:29:02,2/17/2021 13:29:02,2/17/2021 13:29:02,17.02,17.02,2/17/2021 13:28:46,2/17/2021 13:28:45,15.16,15.16,15.16,15.16,2/17/2021 13:24:27,2/17/2021 13:24:27,2/17/2021 13:24:27,2/17/2021 13:24:27,15.48,15.47,2/17/2021 13:24:03,2/17/2021 13:24:02,15.77,15.77,15.77,15.77,15.96,15.96,0.438,0.438,0.438,0.438,0.385,0.386,8
17FEB2021:13:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.3,16.26,16.41,17.01,16.99,2/17/2021 13:32:17,2/17/2021 13:32:17,2/17/2021 13:30:01,2/17/2021 13:30:01,16.52,16.48,2/17/2021 13:30:01,2/17/2021 13:30:01,14.65,14.82,15.09,15.12,2/17/2021 13:39:00,2/17/2021 13:39:04,2/17/2021 13:36:15,2/17/2021 13:36:13,15.41,15.36,2/17/2021 13:36:15,2/17/2021 13:36:15,15.32,15.47,15.70,15.73,15.82,15.77,0.2960,0.2720,0.3060,0.2980,0.2490,0.2480,328,707,17FEB2021:13:38:30,11.8,2/17/2021 13:41:39,5.3,137,28.1200,4800,2/17/2021 13:41:47,4650,2/17/2021 13:35:43,4686,12.4,16.4,16.39,16.39,16.39,2/17/2021 13:30:01,2/17/2021 13:30:01,2/17/2021 13:30:01,2/17/2021 13:30:01,16.74,16.73,2/17/2021 13:30:01,2/17/2021 13:30:01,15.14,15.15,15.14,15.14,2/17/2021 13:41:41,2/17/2021 13:41:41,2/17/2021 13:41:41,2/17/2021 13:41:40,15.47,15.47,2/17/2021 13:38:22,2/17/2021 13:38:22,15.56,15.56,15.56,15.56,15.81,15.81,0.254,0.254,0.253,0.253,0.255,0.254,8
17FEB2021:14:00:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.6,17.17,17.34,19.74,19.63,2/17/2021 13:56:26,2/17/2021 13:56:26,2/17/2021 13:51:10,2/17/2021 13:51:09,17.35,17.30,2/17/2021 13:50:39,2/17/2021 13:50:39,15.13,15.22,15.47,15.52,2/17/2021 13:59:59,2/17/2021 13:59:59,2/17/2021 13:59:59,2/17/2021 13:59:58,15.41,15.36,2/17/2021 13:59:59,2/17/2021 13:59:59,16.00,16.16,17.03,17.03,16.55,16.50,0.4010,0.4550,0.9570,0.9230,0.4680,0.4680,539,899,17FEB2021:13:47:58,9.4,2/17/2021 13:46:40,3.5,99,43.3800,4740,2/17/2021 13:49:57,4620,2/17/2021 13:46:44,4700,12.3,17.75,17.75,17.75,17.75,2/17/2021 13:51:16,2/17/2021 13:51:16,2/17/2021 13:51:16,2/17/2021 13:51:15,17.2,17.2,2/17/2021 13:53:57,2/17/2021 13:53:57,15.5,15.5,15.5,15.5,2/17/2021 13:46:43,2/17/2021 13:46:43,2/17/2021 13:46:43,2/17/2021 13:46:43,15.62,15.62,2/17/2021 13:59:42,2/17/2021 13:59:41,16.56,16.56,16.56,16.56,16.53,16.53,0.578,0.577,0.578,0.578,0.438,0.438,6
17FEB2021:14:15:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.2,15.28,15.33,16.56,16.55,2/17/2021 14:00:26,2/17/2021 14:00:24,2/17/2021 14:13:02,2/17/2021 14:13:02,15.55,15.51,2/17/2021 14:00:02,2/17/2021 14:00:02,13.93,14.00,14.09,14.17,2/17/2021 14:14:30,2/17/2021 14:02:14,2/17/2021 14:02:37,2/17/2021 14:02:38,14.21,14.17,2/17/2021 14:02:13,2/17/2021 14:02:13,14.49,14.54,14.90,14.95,14.87,14.82,0.2740,0.2720,0.5290,0.4980,0.2590,0.2590,254,651,17FEB2021:14:13:24,16.0,2/17/2021 14:04:00,5.0,97,53.4800,4770,2/17/2021 14:12:52,4620,2/17/2021 14:02:29,4668,12.4,15.5,15.5,15.49,15.49,2/17/2021 14:00:01,2/17/2021 14:00:01,2/17/2021 14:00:01,2/17/2021 14:00:01,15.63,15.62,2/17/2021 14:00:01,2/17/2021 14:00:01,14.11,14.11,14.11,14.11,2/17/2021 14:02:49,2/17/2021 14:02:49,2/17/2021 14:02:48,2/17/2021 14:02:23,14.33,14.33,2/17/2021 14:02:43,2/17/2021 14:02:42,14.72,14.72,14.72,14.72,14.86,14.86,0.307,0.307,0.307,0.307,0.261,0.261,6
17FEB2021:14:30:00,15min,Peter Sinks,UCC,270,15.0,16.5,14.6,16.47,16.68,18.45,18.57,2/17/2021 14:25:56,2/17/2021 14:25:56,2/17/2021 14:21:48,2/17/2021 14:21:48,16.45,16.40,2/17/2021 14:25:59,2/17/2021 14:25:59,13.93,14.00,14.90,14.95,2/17/2021 14:16:05,2/17/2021 14:16:05,2/17/2021 14:16:37,2/17/2021 14:16:34,14.36,14.32,2/17/2021 14:16:45,2/17/2021 14:16:45,14.75,14.86,16.35,16.39,15.24,15.19,0.4360,0.4490,0.7520,0.7540,0.4260,0.4260,514,800,17FEB2021:14:29:25,8.5,2/17/2021 14:26:38,2.5,53,71.9600,4770,2/17/2021 14:23:40,4650,2/17/2021 14:17:05,4716,12.5,16.76,16.76,16.76,16.76,2/17/2021 14:25:13,2/17/2021 14:25:12,2/17/2021 14:25:12,2/17/2021 14:25:12,16.23,16.23,2/17/2021 14:26:24,2/17/2021 14:26:24,14.65,14.65,14.65,14.66,2/17/2021 14:16:47,2/17/2021 14:16:46,2/17/2021 14:16:46,2/17/2021 14:16:46,14.55,14.55,2/17/2021 14:15:01,2/17/2021 14:15:01,15.58,15.58,15.58,15.58,15.19,15.19,0.418,0.418,0.418,0.419,0.406,0.406,6
17FEB2021:14:45:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.8,16.32,16.47,16.70,16.65,2/17/2021 14:33:56,2/17/2021 14:33:56,2/17/2021 14:30:01,2/17/2021 14:30:01,16.75,16.70,2/17/2021 14:33:56,2/17/2021 14:33:56,14.31,14.49,14.63,14.68,2/17/2021 14:41:22,2/17/2021 14:41:21,2/17/2021 14:41:25,2/17/2021 14:41:24,14.81,14.76,2/17/2021 14:41:29,2/17/2021 14:41:29,15.11,15.28,15.43,15.47,15.65,15.60,0.3470,0.3400,0.3500,0.3330,0.3510,0.3500,443,879,17FEB2021:14:33:42,12.7,2/17/2021 14:30:59,5.9,129,25.4700,4830,2/17/2021 14:31:03,4680,2/17/2021 14:32:47,4724,12.6,16.16,16.16,16.16,16.15,2/17/2021 14:30:01,2/17/2021 14:30:01,2/17/2021 14:30:01,2/17/2021 14:30:01,16.56,16.57,2/17/2021 14:34:18,2/17/2021 14:34:18,14.64,14.64,14.64,14.64,2/17/2021 14:41:32,2/17/2021 14:41:31,2/17/2021 14:41:31,2/17/2021 14:41:31,14.97,14.97,2/17/2021 14:41:32,2/17/2021 14:41:31,15.33,15.33,15.33,15.33,15.62,15.62,0.31,0.31,0.309,0.308,0.334,0.334,6
17FEB2021:15:00:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.6,15.78,15.93,16.05,16.06,2/17/2021 14:58:38,2/17/2021 14:58:38,2/17/2021 14:58:50,2/17/2021 14:58:50,16.15,16.11,2/17/2021 14:58:45,2/17/2021 14:58:45,14.17,14.19,14.33,14.39,2/17/2021 14:48:10,2/17/2021 14:48:10,2/17/2021 14:47:27,2/17/2021 14:47:27,14.66,14.61,2/17/2021 14:48:17,2/17/2021 14:48:17,14.90,14.98,15.14,15.19,15.32,15.27,0.3450,0.3800,0.3970,0.3820,0.4010,0.4010,411,785,17FEB2021:14:49:47,13.4,2/17/2021 14:53:33,5.8,82,37.0400,4800,2/17/2021 14:49:21,4650,2/17/2021 14:53:23,4719,12.6,15.8,15.79,15.8,15.8,2/17/2021 14:58:53,2/17/2021 14:58:52,2/17/2021 14:58:52,2/17/2021 14:58:52,16,16,2/17/2021 14:59:06,2/17/2021 14:59:06,14.5,14.5,14.5,14.49,2/17/2021 14:48:22,2/17/2021 14:48:22,2/17/2021 14:48:21,2/17/2021 14:48:21,14.78,14.78,2/17/2021 14:52:52,2/17/2021 14:52:52,15.06,15.06,15.06,15.06,15.3,15.3,0.338,0.338,0.338,0.338,0.39,0.39,2
17FEB2021:15:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.8,15.61,15.71,15.62,15.63,2/17/2021 15:05:12,2/17/2021 15:04:42,2/17/2021 15:00:55,2/17/2021 15:05:59,16.00,15.96,2/17/2021 15:00:47,2/17/2021 15:00:47,14.40,14.47,14.80,14.87,2/17/2021 15:14:51,2/17/2021 15:14:15,2/17/2021 15:09:10,2/17/2021 15:09:10,14.81,14.76,2/17/2021 15:13:31,2/17/2021 15:13:31,15.00,15.09,15.18,15.23,15.39,15.35,0.2580,0.2770,0.2000,0.1920,0.2650,0.2650,277,712,17FEB2021:15:00:49,13.2,2/17/2021 15:09:03,4.7,116,34.5600,4800,2/17/2021 15:09:01,4650,2/17/2021 15:09:07,4716,12.5,15.53,15.54,15.53,15.53,2/17/2021 15:06:09,2/17/2021 15:06:08,2/17/2021 15:06:08,2/17/2021 15:06:08,15.88,15.88,2/17/2021 15:01:03,2/17/2021 15:01:02,14.72,14.72,14.72,14.72,2/17/2021 15:15:00,2/17/2021 15:15:00,2/17/2021 15:15:00,2/17/2021 15:15:00,14.9,14.9,2/17/2021 15:14:05,2/17/2021 15:14:05,15.13,15.13,15.13,15.13,15.38,15.38,0.202,0.202,0.202,0.203,0.249,0.249,2
17FEB2021:15:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.26,15.31,15.81,15.85,2/17/2021 15:28:47,2/17/2021 15:20:21,2/17/2021 15:28:57,2/17/2021 15:28:57,15.63,15.58,2/17/2021 15:21:32,2/17/2021 15:21:32,14.23,14.34,14.68,14.76,2/17/2021 15:16:07,2/17/2021 15:16:07,2/17/2021 15:26:03,2/17/2021 15:25:35,14.81,14.76,2/17/2021 15:16:08,2/17/2021 15:16:08,14.85,14.92,15.08,15.13,15.25,15.20,0.1980,0.2010,0.2210,0.2110,0.2110,0.2100,256,426,17FEB2021:15:17:21,10.7,2/17/2021 15:17:04,4.5,122,24.2300,4740,2/17/2021 15:15:34,4650,2/17/2021 15:16:57,4688,12.5,15.46,15.46,15.46,15.47,2/17/2021 15:29:02,2/17/2021 15:29:02,2/17/2021 15:29:02,2/17/2021 15:29:01,15.5,15.5,2/17/2021 15:22:01,2/17/2021 15:22:01,14.64,14.64,14.64,14.64,2/17/2021 15:16:20,2/17/2021 15:16:19,2/17/2021 15:16:19,2/17/2021 15:16:19,14.9,14.9,2/17/2021 15:16:28,2/17/2021 15:16:27,14.99,14.99,14.99,14.99,15.21,15.21,0.18,0.18,0.181,0.181,0.198,0.198,2
17FEB2021:15:45:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.7,15.55,15.72,15.88,15.91,2/17/2021 15:31:51,2/17/2021 15:32:00,2/17/2021 15:32:13,2/17/2021 15:32:13,16.00,15.96,2/17/2021 15:31:51,2/17/2021 15:31:51,14.12,14.21,14.44,14.50,2/17/2021 15:37:06,2/17/2021 15:37:06,2/17/2021 15:37:20,2/17/2021 15:37:19,14.66,14.61,2/17/2021 15:37:21,2/17/2021 15:37:21,14.90,14.99,15.15,15.21,15.32,15.27,0.2730,0.2730,0.2910,0.2820,0.2680,0.2680,282,604,17FEB2021:15:31:34,11.0,2/17/2021 15:41:29,5.1,114,30.4100,4740,2/17/2021 15:37:32,4650,2/17/2021 15:30:36,4685,12.5,15.58,15.58,15.58,15.58,2/17/2021 15:32:03,2/17/2021 15:32:03,2/17/2021 15:32:03,2/17/2021 15:32:03,15.9,15.91,2/17/2021 15:32:10,2/17/2021 15:32:10,14.51,14.51,14.51,14.5,2/17/2021 15:37:21,2/17/2021 15:37:21,2/17/2021 15:37:21,2/17/2021 15:37:20,14.82,14.82,2/17/2021 15:37:29,2/17/2021 15:37:29,15.07,15.06,15.06,15.06,15.29,15.29,0.253,0.253,0.253,0.253,0.252,0.252,2
17FEB2021:16:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.5,15.32,15.43,16.00,16.04,2/17/2021 15:50:31,2/17/2021 15:50:31,2/17/2021 15:51:09,2/17/2021 15:51:08,15.70,15.66,2/17/2021 15:50:28,2/17/2021 15:50:28,13.98,14.00,14.26,14.33,2/17/2021 15:53:26,2/17/2021 15:53:26,2/17/2021 15:56:31,2/17/2021 15:56:30,14.43,14.39,2/17/2021 15:53:26,2/17/2021 15:53:26,14.70,14.76,14.96,15.03,15.08,15.04,0.3240,0.3150,0.3680,0.3640,0.3100,0.3100,203,558,17FEB2021:15:50:29,12.9,2/17/2021 15:47:05,5.3,110,39.1200,4740,2/17/2021 15:56:22,4620,2/17/2021 15:54:07,4666,12.4,15.53,15.53,15.53,15.53,2/17/2021 15:51:16,2/17/2021 15:51:15,2/17/2021 15:51:15,2/17/2021 15:51:15,15.62,15.63,2/17/2021 15:50:55,2/17/2021 15:50:54,14.31,14.31,14.31,14.31,2/17/2021 15:56:38,2/17/2021 15:56:37,2/17/2021 15:56:37,2/17/2021 15:56:37,14.65,14.65,2/17/2021 15:56:28,2/17/2021 15:56:27,14.87,14.87,14.87,14.87,15.07,15.07,0.315,0.315,0.315,0.315,0.303,0.303,0
17FEB2021:16:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.6,15.28,15.41,15.91,16.02,2/17/2021 16:14:02,2/17/2021 16:14:03,2/17/2021 16:05:55,2/17/2021 16:05:53,15.70,15.66,2/17/2021 16:02:57,2/17/2021 16:02:57,14.04,14.09,14.46,14.53,2/17/2021 16:07:16,2/17/2021 16:07:16,2/17/2021 16:00:08,2/17/2021 16:00:08,14.51,14.46,2/17/2021 16:07:17,2/17/2021 16:07:17,14.68,14.76,15.13,15.18,15.09,15.05,0.2400,0.2440,0.3100,0.3090,0.2330,0.2330,304,600,17FEB2021:16:02:45,14.5,2/17/2021 16:11:39,4.4,121,53.0100,4800,2/17/2021 16:11:40,4620,2/17/2021 16:00:03,4675,12.4,15.37,15.37,15.37,15.37,2/17/2021 16:14:33,2/17/2021 16:14:33,2/17/2021 16:14:33,2/17/2021 16:14:30,15.52,15.52,2/17/2021 16:14:35,2/17/2021 16:14:34,14.49,14.49,14.49,14.49,2/17/2021 16:00:37,2/17/2021 16:00:36,2/17/2021 16:00:36,2/17/2021 16:00:36,14.68,14.68,2/17/2021 16:07:32,2/17/2021 16:07:31,14.93,14.93,14.93,14.94,15.06,15.06,0.215,0.215,0.215,0.215,0.211,0.211,0
17FEB2021:16:30:00,15min,Peter Sinks,UCC,270,15.3,16.3,15.2,16.03,16.22,18.29,18.38,2/17/2021 16:24:26,2/17/2021 16:24:26,2/17/2021 16:18:01,2/17/2021 16:18:01,16.15,16.11,2/17/2021 16:24:25,2/17/2021 16:24:25,14.71,14.84,15.17,15.18,2/17/2021 16:16:37,2/17/2021 16:16:27,2/17/2021 16:28:25,2/17/2021 16:28:25,15.11,15.06,2/17/2021 16:15:12,2/17/2021 16:15:12,15.10,15.20,16.39,16.43,15.54,15.49,0.2450,0.2580,0.7240,0.7270,0.2020,0.2020,404,525,17FEB2021:16:15:01,10.1,2/17/2021 16:28:24,2.8,48,69.7600,4770,2/17/2021 16:23:13,4680,2/17/2021 16:15:02,4718,12.5,16.54,16.54,16.54,16.55,2/17/2021 16:23:24,2/17/2021 16:23:23,2/17/2021 16:23:23,2/17/2021 16:23:23,16.01,16.02,2/17/2021 16:27:59,2/17/2021 16:27:59,15.1,15.1,15.1,15.11,2/17/2021 16:15:01,2/17/2021 16:15:01,2/17/2021 16:15:01,2/17/2021 16:15:01,15.23,15.23,2/17/2021 16:18:58,2/17/2021 16:18:58,15.78,15.78,15.78,15.78,15.51,15.51,0.378,0.378,0.378,0.378,0.176,0.176,0
17FEB2021:16:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.8,15.78,15.93,17.39,17.48,2/17/2021 16:40:48,2/17/2021 16:34:35,2/17/2021 16:34:14,2/17/2021 16:34:14,15.85,15.81,2/17/2021 16:32:46,2/17/2021 16:32:46,14.21,14.30,14.93,14.95,2/17/2021 16:37:35,2/17/2021 16:37:35,2/17/2021 16:37:58,2/17/2021 16:37:59,14.81,14.76,2/17/2021 16:37:59,2/17/2021 16:37:59,15.02,15.16,15.70,15.72,15.47,15.42,0.2560,0.2550,0.5030,0.5190,0.1980,0.1980,332,407,17FEB2021:16:33:53,12.7,2/17/2021 16:42:19,3.9,124,57.3800,4830,2/17/2021 16:35:50,4710,2/17/2021 16:30:02,4744,12.6,16.25,16.25,16.25,16.24,2/17/2021 16:34:42,2/17/2021 16:34:42,2/17/2021 16:34:41,2/17/2021 16:34:41,15.71,15.71,2/17/2021 16:42:03,2/17/2021 16:33:09,14.77,14.77,14.77,14.77,2/17/2021 16:38:03,2/17/2021 16:38:03,2/17/2021 16:38:03,2/17/2021 16:38:03,14.9,14.9,2/17/2021 16:38:04,2/17/2021 16:38:03,15.4,15.4,15.4,15.4,15.44,15.44,0.297,0.297,0.297,0.297,0.174,0.174,0
17FEB2021:17:00:00,15min,Peter Sinks,UCC,270,14.6,15.5,13.9,15.34,15.43,15.56,15.62,2/17/2021 16:45:37,2/17/2021 16:45:39,2/17/2021 16:48:33,2/17/2021 16:48:32,15.55,15.51,2/17/2021 16:45:01,2/17/2021 16:45:01,13.09,13.20,13.76,13.77,2/17/2021 16:56:12,2/17/2021 16:56:12,2/17/2021 16:59:46,2/17/2021 16:59:46,13.61,13.57,2/17/2021 16:59:46,2/17/2021 16:59:46,14.43,14.51,14.69,14.73,14.81,14.76,0.4100,0.4110,0.3880,0.3860,0.3560,0.3560,205,288,17FEB2021:16:45:03,12.3,2/17/2021 16:54:04,5.5,124,36.6100,4800,2/17/2021 16:59:49,4680,2/17/2021 16:58:05,4733,12.6,15.37,15.37,15.36,15.35,2/17/2021 16:45:01,2/17/2021 16:45:01,2/17/2021 16:45:01,2/17/2021 16:45:01,15.53,15.53,2/17/2021 16:45:14,2/17/2021 16:45:13,13.72,13.73,13.72,13.72,2/17/2021 16:59:48,2/17/2021 16:59:48,2/17/2021 16:59:48,2/17/2021 16:59:48,14.04,14.04,2/17/2021 16:59:52,2/17/2021 16:59:52,14.6,14.6,14.6,14.6,14.81,14.81,0.366,0.366,0.366,0.366,0.328,0.328,0
17FEB2021:17:15:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.1,14.73,14.77,15.03,15.10,2/17/2021 17:01:07,2/17/2021 17:01:07,2/17/2021 17:01:02,2/17/2021 17:01:01,14.95,14.91,2/17/2021 17:01:06,2/17/2021 17:01:06,12.61,12.60,12.87,12.93,2/17/2021 17:10:47,2/17/2021 17:10:47,2/17/2021 17:13:28,2/17/2021 17:13:28,13.02,12.97,2/17/2021 17:13:30,2/17/2021 17:13:30,13.97,13.98,14.23,14.29,14.23,14.19,0.4210,0.4200,0.4060,0.4010,0.3620,0.3620,129,181,17FEB2021:17:00:01,14.0,2/17/2021 17:14:19,4.5,93,41.8100,4740,2/17/2021 17:00:10,4650,2/17/2021 17:13:33,4702,12.5,14.79,14.79,14.79,14.79,2/17/2021 17:01:11,2/17/2021 17:01:11,2/17/2021 17:01:11,2/17/2021 17:01:11,14.71,14.71,2/17/2021 17:01:14,2/17/2021 17:01:13,12.94,12.94,12.94,12.94,2/17/2021 17:13:29,2/17/2021 17:13:29,2/17/2021 17:13:29,2/17/2021 17:13:29,13.24,13.24,2/17/2021 17:13:32,2/17/2021 17:13:31,14.12,14.12,14.12,14.12,14.21,14.21,0.368,0.368,0.369,0.369,0.323,0.323,0
17FEB2021:17:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.3,14.10,14.09,14.13,14.24,2/17/2021 17:15:11,2/17/2021 17:15:24,2/17/2021 17:15:28,2/17/2021 17:15:28,14.43,14.39,2/17/2021 17:16:44,2/17/2021 17:16:44,12.53,12.56,12.99,13.06,2/17/2021 17:19:52,2/17/2021 17:19:52,2/17/2021 17:23:57,2/17/2021 17:23:57,13.24,13.20,2/17/2021 17:19:52,2/17/2021 17:19:52,13.58,13.55,13.70,13.79,13.84,13.79,0.2600,0.2560,0.1890,0.1960,0.2050,0.2050,70,83,17FEB2021:17:30:00,13.8,2/17/2021 17:21:33,4.3,109,45.4900,4740,2/17/2021 17:24:59,4620,2/17/2021 17:21:33,4667,12.4,14.08,14.08,14.08,14.08,2/17/2021 17:15:35,2/17/2021 17:15:34,2/17/2021 17:15:34,2/17/2021 17:15:34,14.22,14.22,2/17/2021 17:16:53,2/17/2021 17:16:53,13.12,13.12,13.12,13.11,2/17/2021 17:24:00,2/17/2021 17:24:00,2/17/2021 17:23:59,2/17/2021 17:23:59,13.52,13.52,2/17/2021 17:24:11,2/17/2021 17:24:11,13.66,13.66,13.66,13.66,13.82,13.82,0.191,0.191,0.191,0.192,0.172,0.172,0
17FEB2021:17:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.66,13.64,13.92,14.03,2/17/2021 17:30:23,2/17/2021 17:30:23,2/17/2021 17:31:32,2/17/2021 17:31:32,13.98,13.94,2/17/2021 17:31:15,2/17/2021 17:31:15,12.77,12.75,13.20,13.28,2/17/2021 17:33:24,2/17/2021 17:33:24,2/17/2021 17:41:56,2/17/2021 17:41:56,13.24,13.20,2/17/2021 17:33:24,2/17/2021 17:33:24,13.45,13.42,13.60,13.70,13.68,13.64,0.1450,0.1450,0.1350,0.1370,0.1200,0.1200,51,93,17FEB2021:17:30:52,6.6,2/17/2021 17:36:15,2.1,123,74.4100,4680,2/17/2021 17:30:01,4620,2/17/2021 17:31:02,4647,12.4,13.78,13.78,13.78,13.78,2/17/2021 17:31:37,2/17/2021 17:31:37,2/17/2021 17:31:37,2/17/2021 17:31:36,13.87,13.87,2/17/2021 17:31:44,2/17/2021 17:31:43,13.14,13.14,13.14,13.13,2/17/2021 17:42:01,2/17/2021 17:42:00,2/17/2021 17:42:00,2/17/2021 17:42:00,13.39,13.39,2/17/2021 17:42:14,2/17/2021 17:42:14,13.54,13.54,13.54,13.54,13.66,13.66,0.112,0.112,0.112,0.113,0.092,0.092,0
17FEB2021:18:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,12.6,13.55,13.52,13.56,13.67,2/17/2021 17:46:29,2/17/2021 17:46:30,2/17/2021 17:46:31,2/17/2021 17:46:29,13.91,13.86,2/17/2021 17:47:34,2/17/2021 17:47:34,11.93,11.92,12.17,12.24,2/17/2021 17:59:07,2/17/2021 17:59:07,2/17/2021 17:59:07,2/17/2021 17:59:07,12.57,12.52,2/17/2021 17:59:07,2/17/2021 17:59:07,13.31,13.27,13.34,13.44,13.54,13.49,0.2470,0.2470,0.2350,0.2360,0.2270,0.2270,12,23,17FEB2021:17:46:16,8.5,2/17/2021 17:45:56,3.7,57,37.7400,4680,2/17/2021 17:45:21,2310,2/17/2021 17:52:31,3480,12.3,13.56,13.56,13.56,13.56,2/17/2021 17:47:45,2/17/2021 17:47:45,2/17/2021 17:47:41,2/17/2021 17:47:41,13.73,13.73,2/17/2021 17:48:01,2/17/2021 17:48:01,12.37,12.37,12.37,12.37,2/17/2021 17:59:15,2/17/2021 17:59:15,2/17/2021 17:59:14,2/17/2021 17:59:14,12.75,12.75,2/17/2021 17:59:21,2/17/2021 17:59:20,13.34,13.34,13.34,13.34,13.52,13.52,0.228,0.228,0.228,0.229,0.206,0.207,0
17FEB2021:18:15:00,15min,Peter Sinks,UCC,270,12.7,13.3,10.9,13.26,13.18,13.32,13.43,2/17/2021 18:07:14,2/17/2021 18:07:14,2/17/2021 18:06:21,2/17/2021 18:06:21,13.39,13.34,2/17/2021 18:05:23,2/17/2021 18:05:23,9.87,9.91,10.49,10.56,2/17/2021 18:02:23,2/17/2021 18:02:23,2/17/2021 18:02:24,2/17/2021 18:02:23,10.93,10.88,2/17/2021 18:02:23,2/17/2021 18:02:23,12.59,12.54,12.61,12.72,12.83,12.79,0.5710,0.5600,0.4850,0.4900,0.4540,0.4540,3,5,17FEB2021:18:00:01,11.6,2/17/2021 18:14:53,4.5,43,42.2200,2370,2/17/2021 18:03:44,2310,2/17/2021 18:00:02,2338,12.4,13.23,13.23,13.23,13.23,2/17/2021 18:07:16,2/17/2021 18:07:15,2/17/2021 18:07:15,2/17/2021 18:07:15,13.27,13.27,2/17/2021 18:10:15,2/17/2021 18:10:14,10.47,10.48,10.47,10.46,2/17/2021 18:02:31,2/17/2021 18:02:30,2/17/2021 18:02:30,2/17/2021 18:02:30,11.39,11.39,2/17/2021 18:02:39,2/17/2021 18:02:38,12.62,12.62,12.62,12.62,12.81,12.81,0.485,0.485,0.485,0.486,0.413,0.413,0
17FEB2021:18:30:00,15min,Peter Sinks,UCC,270,12.3,13.1,10.8,13.04,13.00,13.10,13.20,2/17/2021 18:15:41,2/17/2021 18:15:42,2/17/2021 18:15:13,2/17/2021 18:15:10,13.24,13.19,2/17/2021 18:15:11,2/17/2021 18:15:11,9.74,9.68,10.36,10.39,2/17/2021 18:30:00,2/17/2021 18:30:00,2/17/2021 18:30:00,2/17/2021 18:30:00,10.85,10.81,2/17/2021 18:24:11,2/17/2021 18:24:11,12.17,12.10,12.31,12.42,12.43,12.38,0.5730,0.5620,0.4780,0.4910,0.4550,0.4550,0,1,17FEB2021:18:15:01,11.0,2/17/2021 18:26:56,4.3,72,27.9100,2370,2/17/2021 18:15:32,2310,2/17/2021 18:15:01,2337,12.3,13.03,13.03,13.03,13.03,2/17/2021 18:15:21,2/17/2021 18:15:20,2/17/2021 18:15:20,2/17/2021 18:15:20,13.09,13.09,2/17/2021 18:16:00,2/17/2021 18:15:59,10.51,10.51,10.51,10.51,2/17/2021 18:24:19,2/17/2021 18:24:18,2/17/2021 18:24:18,2/17/2021 18:24:18,11.1,11.1,2/17/2021 18:24:35,2/17/2021 18:24:34,12.27,12.27,12.27,12.26,12.43,12.43,0.467,0.467,0.468,0.468,0.404,0.405,0
17FEB2021:18:45:00,15min,Peter Sinks,UCC,270,11.4,12.7,9.9,12.75,12.64,13.01,13.15,2/17/2021 18:37:16,2/17/2021 18:37:16,2/17/2021 18:37:16,2/17/2021 18:37:15,12.79,12.75,2/17/2021 18:37:16,2/17/2021 18:37:16,8.11,8.11,9.36,9.35,2/17/2021 18:34:28,2/17/2021 18:34:28,2/17/2021 18:34:28,2/17/2021 18:34:28,9.88,9.84,2/17/2021 18:34:29,2/17/2021 18:34:29,11.34,11.26,11.47,11.58,11.56,11.51,0.7530,0.7350,0.6980,0.7150,0.5760,0.5760,0,0,17FEB2021:18:30:01,11.8,2/17/2021 18:40:58,5.0,75,21.1400,2370,2/17/2021 18:37:28,2310,2/17/2021 18:30:01,2334,12.4,12.78,12.78,12.78,12.78,2/17/2021 18:37:23,2/17/2021 18:37:23,2/17/2021 18:37:23,2/17/2021 18:37:22,12.59,12.6,2/17/2021 18:37:43,2/17/2021 18:37:43,9.47,9.48,9.47,9.47,2/17/2021 18:34:34,2/17/2021 18:34:34,2/17/2021 18:34:34,2/17/2021 18:34:34,10.24,10.24,2/17/2021 18:31:35,2/17/2021 18:31:34,11.41,11.41,11.41,11.41,11.53,11.53,0.663,0.663,0.663,0.664,0.518,0.518,0
17FEB2021:19:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,9.0,12.17,12.07,12.31,12.43,2/17/2021 18:46:52,2/17/2021 18:58:21,2/17/2021 18:58:20,2/17/2021 18:58:20,12.34,12.30,2/17/2021 18:58:24,2/17/2021 18:58:24,7.21,7.26,7.70,7.72,2/17/2021 18:51:22,2/17/2021 18:51:22,2/17/2021 18:51:23,2/17/2021 18:51:22,8.99,8.94,2/17/2021 18:51:23,2/17/2021 18:51:23,11.30,11.23,11.42,11.53,11.54,11.50,0.7170,0.6950,0.6520,0.6650,0.5220,0.5220,-0,-0,17FEB2021:18:45:03,9.4,2/17/2021 18:51:46,5.3,61,14.5400,2340,2/17/2021 18:45:02,2310,2/17/2021 18:45:01,2333,12.4,12.18,12.17,12.18,12.18,2/17/2021 18:58:26,2/17/2021 18:58:26,2/17/2021 18:58:25,2/17/2021 18:58:25,12.11,12.11,2/17/2021 18:58:41,2/17/2021 18:58:41,8.39,8.39,8.38,8.38,2/17/2021 18:51:28,2/17/2021 18:51:28,2/17/2021 18:51:28,2/17/2021 18:51:28,9.61,9.6,2/17/2021 18:51:44,2/17/2021 18:51:44,11.37,11.37,11.37,11.37,11.53,11.53,0.613,0.612,0.613,0.614,0.451,0.451,0
17FEB2021:19:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,9.9,12.17,12.08,12.24,12.38,2/17/2021 19:00:08,2/17/2021 19:00:08,2/17/2021 19:00:08,2/17/2021 19:00:08,12.04,12.00,2/17/2021 19:00:08,2/17/2021 19:00:08,8.75,8.69,9.32,9.35,2/17/2021 19:09:49,2/17/2021 19:09:49,2/17/2021 19:09:52,2/17/2021 19:09:52,9.88,9.84,2/17/2021 19:13:31,2/17/2021 19:13:31,11.02,10.95,11.13,11.24,11.26,11.22,0.6170,0.6010,0.5610,0.5730,0.4520,0.4520,-0,-0,17FEB2021:19:12:26,9.4,2/17/2021 19:13:50,5.9,59,9.0500,2340,2/17/2021 19:00:02,2310,2/17/2021 19:00:01,2332,12.3,12.06,12.06,12.06,12.06,2/17/2021 19:00:15,2/17/2021 19:00:15,2/17/2021 19:00:15,2/17/2021 19:00:15,11.89,11.89,2/17/2021 19:02:22,2/17/2021 19:02:22,9.56,9.56,9.56,9.55,2/17/2021 19:13:35,2/17/2021 19:13:35,2/17/2021 19:13:35,2/17/2021 19:13:35,10.2,10.2,2/17/2021 19:13:50,2/17/2021 19:13:49,11.09,11.09,11.09,11.09,11.25,11.25,0.502,0.502,0.503,0.504,0.389,0.389,0
17FEB2021:19:30:00,15min,Peter Sinks,UCC,270,9.4,11.4,3.6,11.63,11.53,11.74,11.87,2/17/2021 19:27:04,2/17/2021 19:27:04,2/17/2021 19:27:06,2/17/2021 19:27:04,11.52,11.48,2/17/2021 19:21:30,2/17/2021 19:21:30,-0.01,0.14,2.12,1.86,2/17/2021 19:20:00,2/17/2021 19:20:00,2/17/2021 19:20:01,2/17/2021 19:20:01,2.73,2.69,2/17/2021 19:20:01,2/17/2021 19:20:01,9.33,9.26,9.57,9.67,9.59,9.54,1.8460,1.8010,1.7280,1.7620,1.6040,1.6030,-0,-0,17FEB2021:19:17:32,8.1,2/17/2021 19:21:12,4.4,80,14.4800,2340,2/17/2021 19:15:02,2310,2/17/2021 19:15:01,2333,12.4,11.54,11.54,11.54,11.55,2/17/2021 19:24:35,2/17/2021 19:24:34,2/17/2021 19:24:34,2/17/2021 19:24:34,11.21,11.21,2/17/2021 19:27:27,2/17/2021 19:27:27,2.789,2.807,2.787,2.768,2/17/2021 19:20:05,2/17/2021 19:20:04,2/17/2021 19:20:04,2/17/2021 19:20:04,4.366,4.364,2/17/2021 19:20:11,2/17/2021 19:20:10,9.47,9.47,9.47,9.47,9.59,9.59,1.681,1.68,1.681,1.682,1.538,1.538,0
17FEB2021:19:45:00,15min,Peter Sinks,UCC,270,10.4,11.9,7.5,11.98,11.85,12.11,12.23,2/17/2021 19:39:33,2/17/2021 19:39:33,2/17/2021 19:39:33,2/17/2021 19:39:33,12.04,12.00,2/17/2021 19:39:36,2/17/2021 19:39:36,6.53,6.52,7.00,7.02,2/17/2021 19:36:32,2/17/2021 19:36:32,2/17/2021 19:36:44,2/17/2021 19:36:44,7.79,7.75,2/17/2021 19:36:44,2/17/2021 19:36:44,10.37,10.29,10.55,10.66,10.59,10.54,1.0850,1.0630,1.0310,1.0510,0.8820,0.8810,-0,-0,17FEB2021:19:30:01,10.1,2/17/2021 19:41:32,6.2,72,10.6300,2370,2/17/2021 19:41:39,2310,2/17/2021 19:30:01,2331,12.4,11.93,11.93,11.93,11.94,2/17/2021 19:39:43,2/17/2021 19:39:42,2/17/2021 19:39:42,2/17/2021 19:39:42,11.82,11.82,2/17/2021 19:39:49,2/17/2021 19:39:48,7.001,7.007,7.001,6.996,2/17/2021 19:36:46,2/17/2021 19:36:46,2/17/2021 19:36:46,2/17/2021 19:36:46,8.09,8.09,2/17/2021 19:37:02,2/17/2021 19:37:01,10.46,10.46,10.46,10.46,10.55,10.55,0.99,0.989,0.989,0.99,0.828,0.827,0
17FEB2021:20:00:00,15min,Peter Sinks,UCC,270,10.2,11.4,8.8,11.48,11.36,11.62,11.79,2/17/2021 19:58:50,2/17/2021 19:58:50,2/17/2021 19:49:40,2/17/2021 19:49:40,11.52,11.48,2/17/2021 19:58:56,2/17/2021 19:58:56,8.02,8.02,8.36,8.40,2/17/2021 19:45:55,2/17/2021 19:45:54,2/17/2021 19:45:54,2/17/2021 19:45:54,8.84,8.79,2/17/2021 19:46:01,2/17/2021 19:46:01,10.14,10.07,10.28,10.39,10.35,10.31,0.7420,0.7240,0.7020,0.7200,0.5550,0.5550,-0,-0,17FEB2021:19:45:01,9.2,2/17/2021 19:49:05,6.1,71,10.6700,2340,2/17/2021 19:45:01,2310,2/17/2021 19:45:02,2331,12.3,11.46,11.46,11.46,11.46,2/17/2021 19:59:00,2/17/2021 19:58:59,2/17/2021 19:58:59,2/17/2021 19:58:59,11.27,11.27,2/17/2021 19:59:08,2/17/2021 19:59:07,8.53,8.53,8.53,8.53,2/17/2021 19:46:05,2/17/2021 19:46:05,2/17/2021 19:46:05,2/17/2021 19:46:04,9.08,9.07,2/17/2021 19:46:17,2/17/2021 19:46:16,10.21,10.21,10.21,10.22,10.31,10.31,0.631,0.631,0.632,0.632,0.497,0.497,0
17FEB2021:20:15:00,15min,Peter Sinks,UCC,270,2.6,11.1,-3.7,11.39,11.29,11.44,11.57,2/17/2021 20:00:25,2/17/2021 20:00:24,2/17/2021 20:00:31,2/17/2021 20:00:31,11.37,11.33,2/17/2021 20:00:29,2/17/2021 20:00:29,-6.21,-6.11,-2.69,-2.68,2/17/2021 20:13:25,2/17/2021 20:13:25,2/17/2021 20:13:36,2/17/2021 20:13:35,-4.27,-4.30,2/17/2021 20:13:33,2/17/2021 20:13:33,2.41,2.41,2.92,3.00,2.77,2.73,3.3090,3.2790,3.1190,3.1210,3.2430,3.2400,-0,-0,17FEB2021:20:09:39,7.9,2/17/2021 20:00:19,2.1,144,56.2600,2340,2/17/2021 20:00:01,2310,2/17/2021 20:00:03,2328,12.4,11.22,11.22,11.22,11.23,2/17/2021 20:00:36,2/17/2021 20:00:35,2/17/2021 20:00:35,2/17/2021 20:00:35,11.01,11.01,2/17/2021 20:00:36,2/17/2021 20:00:35,-3.965,-3.952,-3.966,-3.978,2/17/2021 20:13:35,2/17/2021 20:13:34,2/17/2021 20:13:34,2/17/2021 20:13:34,-3.539,-3.539,2/17/2021 20:13:48,2/17/2021 20:13:48,2.772,2.77,2.767,2.764,2.926,2.92,3.213,3.209,3.208,3.208,3.333,3.329,0
17FEB2021:20:30:00,15min,Peter Sinks,UCC,270,-4.2,1.5,-9.3,1.88,1.79,0.66,0.83,2/17/2021 20:15:58,2/17/2021 20:15:59,2/17/2021 20:16:00,2/17/2021 20:16:00,1.98,1.94,2/17/2021 20:15:55,2/17/2021 20:15:55,-11.60,-11.59,-8.60,-8.39,2/17/2021 20:27:20,2/17/2021 20:27:19,2/17/2021 20:29:55,2/17/2021 20:29:55,-9.92,-9.95,2/17/2021 20:27:31,2/17/2021 20:27:31,-4.33,-4.38,-4.23,-4.10,-4.04,-4.07,2.6930,2.6740,2.0520,2.0210,2.3850,2.3830,-0,-0,17FEB2021:20:17:40,1.5,2/17/2021 20:15:01,0.1,191,12.5100,2340,2/17/2021 20:15:02,2310,2/17/2021 20:15:01,2324,12.4,1.196,1.193,1.196,1.2,2/17/2021 20:16:04,2/17/2021 20:16:03,2/17/2021 20:16:03,2/17/2021 20:16:03,1.738,1.738,2/17/2021 20:16:04,2/17/2021 20:16:03,-9.58,-9.58,-9.58,-9.58,2/17/2021 20:27:31,2/17/2021 20:27:31,2/17/2021 20:27:30,2/17/2021 20:27:30,-8.98,-8.98,2/17/2021 20:27:45,2/17/2021 20:27:44,-4.175,-4.178,-4.181,-4.183,-3.926,-3.93,2.241,2.239,2.241,2.243,2.313,2.311,0
17FEB2021:20:45:00,15min,Peter Sinks,UCC,270,-6.6,-3.1,-11.7,-1.40,-1.54,-3.96,-4.01,2/17/2021 20:39:26,2/17/2021 20:39:26,2/17/2021 20:40:50,2/17/2021 20:40:50,-1.97,-2.00,2/17/2021 20:39:26,2/17/2021 20:39:26,-14.18,-14.18,-10.29,-10.04,2/17/2021 20:34:59,2/17/2021 20:34:58,2/17/2021 20:35:03,2/17/2021 20:35:03,-12.44,-12.47,2/17/2021 20:35:01,2/17/2021 20:35:01,-6.67,-6.77,-7.26,-7.12,-6.55,-6.58,2.7510,2.7320,1.1390,1.1230,2.1760,2.1740,-0,-0,17FEB2021:20:30:01,1.3,2/17/2021 20:32:53,0.1,200,19.2200,2340,2/17/2021 20:30:02,2310,2/17/2021 20:30:01,2323,12.4,-3.441,-3.451,-3.442,-3.433,2/17/2021 20:40:52,2/17/2021 20:40:52,2/17/2021 20:40:52,2/17/2021 20:40:52,-2.749,-2.749,2/17/2021 20:39:34,2/17/2021 20:39:34,-11.9,-11.9,-11.91,-11.91,2/17/2021 20:35:04,2/17/2021 20:35:03,2/17/2021 20:35:03,2/17/2021 20:35:03,-11.51,-11.51,2/17/2021 20:35:17,2/17/2021 20:35:17,-6.983,-6.982,-6.981,-6.981,-6.588,-6.589,1.783,1.778,1.782,1.785,1.984,1.984,0
17FEB2021:21:00:00,15min,Peter Sinks,UCC,270,-8.3,-5.2,-12.6,-4.06,-4.05,-5.00,-5.02,2/17/2021 20:49:09,2/17/2021 20:49:09,2/17/2021 20:49:06,2/17/2021 20:49:07,-4.87,-4.90,2/17/2021 20:49:12,2/17/2021 20:49:12,-14.96,-15.52,-12.37,-12.42,2/17/2021 20:49:40,2/17/2021 20:49:37,2/17/2021 20:49:40,2/17/2021 20:49:40,-12.30,-12.32,2/17/2021 20:50:11,2/17/2021 20:50:11,-8.37,-8.46,-8.58,-8.49,-8.16,-8.19,1.9030,2.0100,1.2620,1.2670,1.5160,1.5140,-0,-0,17FEB2021:20:45:04,3.1,2/17/2021 20:52:58,1.0,347,14.6000,2340,2/17/2021 20:45:02,2310,2/17/2021 20:45:01,2324,12.4,-4.768,-4.78,-4.769,-4.758,2/17/2021 20:49:13,2/17/2021 20:49:12,2/17/2021 20:49:12,2/17/2021 20:49:12,-5.632,-5.631,2/17/2021 20:45:20,2/17/2021 20:45:20,-13.16,-13.13,-13.15,-13.17,2/17/2021 20:49:48,2/17/2021 20:49:48,2/17/2021 20:49:47,2/17/2021 20:49:47,-11.95,-11.96,2/17/2021 20:50:18,2/17/2021 20:50:18,-8.44,-8.44,-8.44,-8.44,-8.1,-8.1,1.526,1.522,1.524,1.527,1.406,1.407,0
17FEB2021:21:15:00,15min,Peter Sinks,UCC,270,-14.3,-9.6,-17.8,-9.22,-9.09,-9.79,-9.68,2/17/2021 21:00:05,2/17/2021 21:00:01,2/17/2021 21:00:19,2/17/2021 21:00:19,-9.48,-9.50,2/17/2021 21:00:21,2/17/2021 21:00:21,-19.66,-21.97,-17.48,-17.55,2/17/2021 21:11:59,2/17/2021 21:11:56,2/17/2021 21:14:12,2/17/2021 21:14:12,-17.79,-17.81,2/17/2021 21:09:39,2/17/2021 21:09:39,-14.36,-14.56,-13.98,-13.87,-14.13,-14.15,2.5000,2.7880,2.0020,2.0270,2.1950,2.1920,-0,-0,17FEB2021:21:04:42,1.1,2/17/2021 21:08:08,0.1,344,8.1300,2340,2/17/2021 21:00:01,2310,2/17/2021 21:00:02,2323,12.4,-9.58,-9.59,-9.58,-9.58,2/17/2021 21:00:24,2/17/2021 21:00:24,2/17/2021 21:00:24,2/17/2021 21:00:23,-9.65,-9.65,2/17/2021 21:00:35,2/17/2021 21:00:34,-18.03,-18.02,-18.02,-18.02,2/17/2021 21:12:07,2/17/2021 21:12:28,2/17/2021 21:12:28,2/17/2021 21:12:28,-17.58,-17.58,2/17/2021 21:12:46,2/17/2021 21:12:45,-14.13,-14.14,-14.14,-14.14,-14.04,-14.05,2.232,2.228,2.229,2.23,2.156,2.156,0
17FEB2021:21:30:00,15min,Peter Sinks,UCC,270,-19.0,-13.5,-22.9,-12.38,-11.22,-13.71,-13.67,2/17/2021 21:24:03,2/17/2021 21:23:58,2/17/2021 21:15:34,2/17/2021 21:15:34,-13.49,-13.51,2/17/2021 21:15:44,2/17/2021 21:15:44,-24.04,-25.26,-22.44,-22.28,2/17/2021 21:25:30,2/17/2021 21:25:29,2/17/2021 21:27:46,2/17/2021 21:25:03,-22.97,-22.99,2/17/2021 21:27:52,2/17/2021 21:27:52,-19.05,-19.20,-19.25,-19.13,-18.91,-18.93,2.4470,2.9030,1.7840,1.7960,1.9660,1.9630,-0,-0,17FEB2021:21:15:04,0.9,2/17/2021 21:16:03,0.0,87,0.4640,2340,2/17/2021 21:15:02,2310,2/17/2021 21:15:01,2325,12.4,-13.12,-13.13,-13.12,-13.12,2/17/2021 21:15:43,2/17/2021 21:15:42,2/17/2021 21:15:42,2/17/2021 21:15:42,-13.94,-13.94,2/17/2021 21:15:56,2/17/2021 21:15:55,-23.28,-23.27,-23.27,-23.27,2/17/2021 21:27:54,2/17/2021 21:27:54,2/17/2021 21:27:54,2/17/2021 21:27:53,-22.47,-22.48,2/17/2021 21:28:07,2/17/2021 21:28:07,-19.13,-19.13,-19.14,-19.14,-18.87,-18.87,2.14,2.136,2.137,2.137,1.892,1.892,0
17FEB2021:21:45:00,15min,Peter Sinks,UCC,270,-21.1,-18.0,-23.6,-17.56,-17.06,-18.41,-18.07,2/17/2021 21:32:16,2/17/2021 21:31:59,2/17/2021 21:31:59,2/17/2021 21:31:58,-17.79,-17.81,2/17/2021 21:32:15,2/17/2021 21:32:15,-24.04,-25.46,-23.37,-23.19,2/17/2021 21:34:34,2/17/2021 21:32:51,2/17/2021 21:34:35,2/17/2021 21:34:35,-23.57,-23.58,2/17/2021 21:43:02,2/17/2021 21:43:02,-21.12,-21.21,-21.04,-20.91,-20.96,-20.97,1.7020,2.0990,1.1440,1.1280,1.5250,1.5230,-0,-0,17FEB2021:21:31:14,0.0,2/17/2021 21:30:01,0.0,0,0.0000,2340,2/17/2021 21:30:01,2310,2/17/2021 21:30:03,2331,12.4,-17.91,-17.91,-17.91,-17.91,2/17/2021 21:32:20,2/17/2021 21:32:20,2/17/2021 21:32:20,2/17/2021 21:32:19,-18.07,-18.07,2/17/2021 21:32:29,2/17/2021 21:32:29,-23.65,-23.64,-23.64,-23.65,2/17/2021 21:34:43,2/17/2021 21:34:43,2/17/2021 21:34:42,2/17/2021 21:34:42,-23.48,-23.48,2/17/2021 21:43:22,2/17/2021 21:43:22,-21.05,-21.05,-21.05,-21.05,-20.94,-20.94,1.463,1.46,1.461,1.462,1.496,1.495,0
17FEB2021:22:00:00,15min,Peter Sinks,UCC,270,-23.5,-20.4,-26.1,-20.01,-19.52,-20.70,-20.64,2/17/2021 21:47:17,2/17/2021 21:47:13,2/17/2021 21:47:18,2/17/2021 21:47:04,-20.31,-20.33,2/17/2021 21:47:20,2/17/2021 21:47:20,-26.56,-27.65,-26.29,-26.22,2/17/2021 22:00:00,2/17/2021 21:59:50,2/17/2021 21:55:06,2/17/2021 21:55:05,-25.94,-25.95,2/17/2021 21:56:37,2/17/2021 21:56:37,-23.51,-23.69,-23.71,-23.61,-23.31,-23.32,1.5560,1.9780,1.3620,1.3550,1.4060,1.4040,-0,-0,17FEB2021:21:47:00,0.0,2/17/2021 21:45:01,0.0,0,0.0000,2370,2/17/2021 21:47:55,2310,2/17/2021 21:45:08,2343,12.4,-20.26,-20.27,-20.26,-20.27,2/17/2021 21:47:23,2/17/2021 21:47:23,2/17/2021 21:47:23,2/17/2021 21:47:22,-20.52,-20.51,2/17/2021 21:47:37,2/17/2021 21:47:37,-26.28,-26.28,-26.28,-26.27,2/17/2021 21:55:18,2/17/2021 21:55:18,2/17/2021 21:55:18,2/17/2021 21:55:17,-25.86,-25.86,2/17/2021 21:57:09,2/17/2021 21:57:09,-23.59,-23.6,-23.6,-23.6,-23.25,-23.25,1.518,1.517,1.517,1.517,1.385,1.384,0
17FEB2021:22:15:00,15min,Peter Sinks,UCC,270,-24.7,-22.4,-27.3,-22.28,-21.53,-22.55,-22.21,2/17/2021 22:11:51,2/17/2021 22:11:48,2/17/2021 22:11:48,2/17/2021 22:11:47,-22.24,-22.25,2/17/2021 22:11:50,2/17/2021 22:11:50,-27.34,-27.98,-27.19,-27.12,2/17/2021 22:04:21,2/17/2021 22:00:13,2/17/2021 22:04:09,2/17/2021 22:04:08,-27.27,-27.28,2/17/2021 22:04:16,2/17/2021 22:04:16,-24.81,-24.81,-24.88,-24.81,-24.67,-24.68,1.3400,1.7500,0.9570,0.9970,1.3320,1.3310,-0,-0,17FEB2021:22:00:31,0.7,2/17/2021 22:13:50,0.0,152,0.8400,2370,2/17/2021 22:00:06,2340,2/17/2021 22:00:01,2352,12.3,-22.27,-22.26,-22.27,-22.27,2/17/2021 22:11:53,2/17/2021 22:11:53,2/17/2021 22:11:53,2/17/2021 22:11:53,-22.46,-22.46,2/17/2021 22:12:03,2/17/2021 22:12:02,-27.36,-27.36,-27.36,-27.36,2/17/2021 22:04:21,2/17/2021 22:04:21,2/17/2021 22:04:20,2/17/2021 22:04:20,-27.22,-27.22,2/17/2021 22:04:46,2/17/2021 22:04:45,-24.83,-24.83,-24.83,-24.83,-24.67,-24.67,1.21,1.209,1.209,1.21,1.317,1.317,0
17FEB2021:22:30:00,15min,Peter Sinks,UCC,270,-25.2,-23.1,-27.2,-23.13,-22.04,-23.18,-23.12,2/17/2021 22:25:59,2/17/2021 22:26:00,2/17/2021 22:25:39,2/17/2021 22:25:39,-23.12,-23.14,2/17/2021 22:26:23,2/17/2021 22:26:23,-27.22,-28.07,-27.52,-27.45,2/17/2021 22:21:10,2/17/2021 22:18:04,2/17/2021 22:24:23,2/17/2021 22:24:25,-26.97,-26.98,2/17/2021 22:21:10,2/17/2021 22:21:10,-25.29,-25.35,-25.50,-25.39,-25.16,-25.17,1.1580,1.6420,1.1700,1.1860,1.0390,1.0370,-0,-0,17FEB2021:22:16:27,2.0,2/17/2021 22:24:58,0.2,195,27.7800,2370,2/17/2021 22:15:02,2340,2/17/2021 22:15:01,2357,12.4,-23.04,-23.03,-23.04,-23.04,2/17/2021 22:25:59,2/17/2021 22:26:00,2/17/2021 22:25:59,2/17/2021 22:25:59,-23.15,-23.15,2/17/2021 22:26:40,2/17/2021 22:26:40,-27.45,-27.45,-27.45,-27.45,2/17/2021 22:21:18,2/17/2021 22:21:18,2/17/2021 22:21:17,2/17/2021 22:21:17,-26.87,-26.87,2/17/2021 22:21:36,2/17/2021 22:21:35,-25.37,-25.37,-25.37,-25.37,-25.16,-25.16,1.246,1.246,1.246,1.246,1.007,1.007,0
17FEB2021:22:45:00,15min,Peter Sinks,UCC,270,-25.1,-22.5,-26.9,-22.52,-20.53,-21.27,-21.07,2/17/2021 22:38:09,2/17/2021 22:38:07,2/17/2021 22:38:04,2/17/2021 22:38:04,-22.83,-22.84,2/17/2021 22:38:08,2/17/2021 22:38:08,-26.81,-27.65,-27.19,-27.30,2/17/2021 22:31:06,2/17/2021 22:38:36,2/17/2021 22:30:01,2/17/2021 22:38:31,-26.82,-26.83,2/17/2021 22:31:08,2/17/2021 22:31:08,-25.22,-25.20,-25.38,-25.28,-25.08,-25.09,0.9920,1.4720,1.1740,1.1910,0.9470,0.9460,-0,-0,17FEB2021:22:30:49,1.8,2/17/2021 22:31:41,0.3,154,19.0800,2370,2/17/2021 22:30:02,2340,2/17/2021 22:30:01,2360,12.3,-21.86,-21.84,-21.86,-21.87,2/17/2021 22:38:13,2/17/2021 22:38:13,2/17/2021 22:38:12,2/17/2021 22:38:12,-23.21,-23.21,2/17/2021 22:38:25,2/17/2021 22:38:25,-27.08,-27.09,-27.08,-27.08,2/17/2021 22:30:09,2/17/2021 22:30:08,2/17/2021 22:30:08,2/17/2021 22:30:08,-26.67,-26.67,2/17/2021 22:31:21,2/17/2021 22:31:21,-25.28,-25.28,-25.28,-25.28,-25.09,-25.09,1.176,1.176,1.175,1.173,0.924,0.924,0
17FEB2021:23:00:00,15min,Peter Sinks,UCC,270,-26.8,-24.9,-27.7,-24.89,-24.21,-24.36,-24.03,2/17/2021 22:54:00,2/17/2021 22:54:01,2/17/2021 22:53:59,2/17/2021 22:53:57,-25.05,-25.06,2/17/2021 22:53:58,2/17/2021 22:53:58,-27.72,-28.32,-28.09,-27.95,2/17/2021 22:49:40,2/17/2021 22:49:43,2/17/2021 22:49:42,2/17/2021 23:00:00,-27.56,-27.57,2/17/2021 22:46:57,2/17/2021 22:46:57,-26.80,-26.93,-26.94,-26.81,-26.69,-26.70,0.6910,0.9790,0.8100,0.8510,0.6780,0.6770,-0,-0,17FEB2021:22:46:11,0.0,2/17/2021 22:45:01,0.0,0,0.0000,2370,2/17/2021 22:45:01,2340,2/17/2021 22:45:02,2359,12.4,-24.54,-24.53,-24.54,-24.55,2/17/2021 22:54:06,2/17/2021 22:54:06,2/17/2021 22:54:06,2/17/2021 22:54:05,-25.17,-25.17,2/17/2021 22:54:27,2/17/2021 22:54:26,-27.92,-27.92,-27.92,-27.92,2/17/2021 22:49:53,2/17/2021 22:49:52,2/17/2021 22:49:52,2/17/2021 22:49:52,-27.48,-27.48,2/17/2021 22:50:09,2/17/2021 22:50:09,-26.86,-26.86,-26.86,-26.86,-26.68,-26.68,0.808,0.808,0.808,0.808,0.666,0.666,0
17FEB2021:23:15:00,15min,Peter Sinks,UCC,270,-27.1,-25.5,-28.3,-25.52,-24.91,-24.63,-24.64,2/17/2021 23:11:15,2/17/2021 23:08:35,2/17/2021 23:08:25,2/17/2021 23:08:27,-25.64,-25.65,2/17/2021 23:11:17,2/17/2021 23:11:17,-28.22,-28.83,-28.79,-28.80,2/17/2021 23:00:31,2/17/2021 23:00:28,2/17/2021 23:00:25,2/17/2021 23:00:26,-28.01,-28.02,2/17/2021 23:01:08,2/17/2021 23:01:08,-27.17,-27.23,-27.26,-27.16,-27.08,-27.08,0.6750,0.9260,0.9190,0.9170,0.6100,0.6100,-0,-0,17FEB2021:23:00:23,3.1,2/17/2021 23:02:34,0.1,285,30.4900,2370,2/17/2021 23:00:02,2340,2/17/2021 23:00:01,2358,12.4,-25.04,-25.04,-25.04,-25.04,2/17/2021 23:08:41,2/17/2021 23:08:40,2/17/2021 23:08:40,2/17/2021 23:08:40,-25.88,-25.88,2/17/2021 23:11:32,2/17/2021 23:11:31,-28.6,-28.6,-28.6,-28.6,2/17/2021 23:00:37,2/17/2021 23:00:37,2/17/2021 23:00:37,2/17/2021 23:00:36,-27.9,-27.9,2/17/2021 23:01:15,2/17/2021 23:01:14,-27.21,-27.21,-27.21,-27.21,-27.08,-27.08,0.842,0.842,0.842,0.841,0.594,0.594,0
17FEB2021:23:30:00,15min,Peter Sinks,UCC,270,-28.3,-26.6,-29.4,-26.48,-26.26,-26.62,-26.47,2/17/2021 23:18:41,2/17/2021 23:18:43,2/17/2021 23:18:32,2/17/2021 23:18:32,-26.53,-26.54,2/17/2021 23:18:47,2/17/2021 23:18:47,-29.38,-29.85,-30.00,-30.01,2/17/2021 23:28:30,2/17/2021 23:28:33,2/17/2021 23:21:09,2/17/2021 23:21:10,-29.19,-29.20,2/17/2021 23:23:54,2/17/2021 23:23:54,-28.29,-28.43,-28.56,-28.47,-28.17,-28.17,0.8150,0.9330,0.9310,0.9420,0.8210,0.8200,-0,-0,17FEB2021:23:15:03,1.1,2/17/2021 23:17:40,0.1,204,2.5100,2370,2/17/2021 23:15:01,2340,2/17/2021 23:15:02,2355,12.4,-26.52,-26.52,-26.52,-26.52,2/17/2021 23:18:47,2/17/2021 23:18:47,2/17/2021 23:18:47,2/17/2021 23:18:47,-26.67,-26.67,2/17/2021 23:19:05,2/17/2021 23:19:05,-29.61,-29.61,-29.61,-29.61,2/17/2021 23:21:22,2/17/2021 23:21:22,2/17/2021 23:21:22,2/17/2021 23:21:21,-29.09,-29.1,2/17/2021 23:30:00,2/17/2021 23:30:00,-28.42,-28.42,-28.42,-28.42,-28.13,-28.13,0.898,0.898,0.898,0.898,0.816,0.816,0
17FEB2021:23:45:00,15min,Peter Sinks,UCC,270,-29.3,-28.6,-30.3,-28.56,-28.32,-28.85,-28.71,2/17/2021 23:35:26,2/17/2021 23:41:50,2/17/2021 23:35:38,2/17/2021 23:41:39,-28.45,-28.46,2/17/2021 23:35:34,2/17/2021 23:35:34,-30.30,-30.58,-30.72,-30.55,2/17/2021 23:44:22,2/17/2021 23:43:33,2/17/2021 23:43:32,2/17/2021 23:43:30,-30.23,-30.23,2/17/2021 23:44:15,2/17/2021 23:44:15,-29.31,-29.41,-29.61,-29.51,-29.21,-29.22,0.4490,0.5770,0.4930,0.5020,0.4080,0.4080,-0,-0,17FEB2021:23:30:09,2.0,2/17/2021 23:40:49,0.0,166,5.3320,2370,2/17/2021 23:30:03,2340,2/17/2021 23:30:01,2355,12.4,-28.67,-28.67,-28.67,-28.67,2/17/2021 23:35:42,2/17/2021 23:35:42,2/17/2021 23:35:42,2/17/2021 23:35:41,-28.54,-28.54,2/17/2021 23:35:52,2/17/2021 23:35:52,-30.46,-30.46,-30.46,-30.46,2/17/2021 23:43:40,2/17/2021 23:43:40,2/17/2021 23:43:40,2/17/2021 23:43:39,-30.1,-30.1,2/17/2021 23:44:44,2/17/2021 23:44:44,-29.45,-29.45,-29.46,-29.46,-29.2,-29.2,0.481,0.482,0.481,0.481,0.376,0.377,0
18FEB2021:00:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.7,-30.4,-28.82,-28.41,-28.21,-28.20,2/17/2021 23:56:06,2/17/2021 23:53:07,2/17/2021 23:53:04,2/17/2021 23:53:03,-28.75,-28.76,2/17/2021 23:53:21,2/17/2021 23:53:21,-30.44,-30.67,-30.99,-30.91,2/17/2021 23:47:12,2/17/2021 23:47:15,2/17/2021 23:47:10,2/17/2021 23:59:44,-30.23,-30.23,2/17/2021 23:47:09,2/17/2021 23:47:09,-29.72,-29.79,-29.89,-29.80,-29.63,-29.64,0.3740,0.4990,0.4960,0.4950,0.3690,0.3690,-0,-0,17FEB2021:23:45:16,2.0,2/17/2021 23:56:22,0.1,133,34.1200,2370,2/17/2021 23:45:02,2340,2/17/2021 23:45:01,2357,12.4,-28.56,-28.55,-28.56,-28.56,2/17/2021 23:53:15,2/17/2021 23:53:15,2/17/2021 23:53:14,2/17/2021 23:53:14,-28.87,-28.87,2/17/2021 23:53:35,2/17/2021 23:53:35,-30.58,-30.58,-30.58,-30.58,2/17/2021 23:59:53,2/17/2021 23:59:53,2/17/2021 23:59:53,2/17/2021 23:59:52,-30.2,-30.2,2/17/2021 23:46:28,2/17/2021 23:46:27,-29.8,-29.8,-29.8,-29.8,-29.63,-29.63,0.438,0.439,0.439,0.438,0.347,0.347,0
18FEB2021:00:15:00,15min,Peter Sinks,UCC,270,-29.9,-28.9,-30.7,-28.90,-28.49,-28.25,-28.03,2/18/2021 00:13:12,2/18/2021 00:13:16,2/18/2021 00:13:12,2/18/2021 00:13:12,-28.90,-28.90,2/18/2021 00:13:16,2/18/2021 00:13:16,-30.64,-30.94,-31.33,-31.27,2/18/2021 00:14:31,2/18/2021 00:06:52,2/18/2021 00:06:47,2/18/2021 00:06:47,-30.67,-30.67,2/18/2021 00:14:31,2/18/2021 00:14:31,-29.94,-30.03,-30.05,-29.95,-29.87,-29.87,0.3450,0.4680,0.5300,0.5410,0.3350,0.3340,-0,-0,18FEB2021:00:00:09,2.0,2/18/2021 00:06:58,0.2,125,41.9400,2370,2/18/2021 00:00:01,2340,2/18/2021 00:00:02,2357,12.4,-28.61,-28.6,-28.6,-28.61,2/18/2021 00:13:20,2/18/2021 00:13:20,2/18/2021 00:13:19,2/18/2021 00:13:19,-29.17,-29.16,2/18/2021 00:05:56,2/18/2021 00:05:56,-30.95,-30.95,-30.95,-30.95,2/18/2021 00:06:58,2/18/2021 00:06:58,2/18/2021 00:06:57,2/18/2021 00:06:57,-30.49,-30.49,2/18/2021 00:14:50,2/18/2021 00:14:50,-29.99,-29.99,-29.99,-29.99,-29.86,-29.86,0.45,0.45,0.45,0.449,0.302,0.303,0
18FEB2021:00:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.6,-30.5,-25.80,-24.97,-24.94,-24.80,2/18/2021 00:20:21,2/18/2021 00:20:23,2/18/2021 00:23:03,2/18/2021 00:22:59,-25.64,-25.65,2/18/2021 00:20:24,2/18/2021 00:20:24,-30.48,-30.67,-30.76,-30.73,2/18/2021 00:15:04,2/18/2021 00:15:09,2/18/2021 00:15:06,2/18/2021 00:15:06,-30.52,-30.53,2/18/2021 00:15:01,2/18/2021 00:15:01,-27.67,-27.61,-27.43,-27.32,-27.51,-27.52,1.2780,1.3850,1.4480,1.4630,1.3490,1.3480,-0,-0,18FEB2021:00:15:41,3.5,2/18/2021 00:18:27,0.3,323,39.1400,2370,2/18/2021 00:15:02,2340,2/18/2021 00:15:01,2360,12.2,-25.41,-25.41,-25.41,-25.41,2/18/2021 00:23:10,2/18/2021 00:23:10,2/18/2021 00:23:10,2/18/2021 00:23:09,-25.74,-25.74,2/18/2021 00:23:34,2/18/2021 00:23:33,-30.59,-30.59,-30.59,-30.59,2/18/2021 00:15:14,2/18/2021 00:15:14,2/18/2021 00:15:14,2/18/2021 00:15:13,-30.48,-30.48,2/18/2021 00:15:01,2/18/2021 00:15:01,-27.53,-27.53,-27.53,-27.53,-27.56,-27.56,1.392,1.392,1.39,1.389,1.388,1.386,0
18FEB2021:00:45:00,15min,Peter Sinks,UCC,270,-28.0,-25.2,-28.6,-25.68,-24.29,-20.63,-20.57,2/18/2021 00:44:18,2/18/2021 00:44:25,2/18/2021 00:44:17,2/18/2021 00:44:17,-25.94,-25.95,2/18/2021 00:44:21,2/18/2021 00:44:21,-28.65,-28.92,-29.07,-28.99,2/18/2021 00:36:25,2/18/2021 00:36:28,2/18/2021 00:33:39,2/18/2021 00:33:39,-28.60,-28.61,2/18/2021 00:38:37,2/18/2021 00:38:37,-28.03,-28.11,-28.15,-28.05,-27.96,-27.97,0.4530,0.6020,0.9430,0.9300,0.4600,0.4590,-0,-0,18FEB2021:00:30:53,2.6,2/18/2021 00:30:08,0.3,166,51.9500,2370,2/18/2021 00:30:02,2340,2/18/2021 00:30:01,2358,12.3,-24.14,-24.09,-24.12,-24.15,2/18/2021 00:44:28,2/18/2021 00:44:28,2/18/2021 00:44:27,2/18/2021 00:44:27,-26.27,-26.27,2/18/2021 00:44:46,2/18/2021 00:44:46,-28.82,-28.83,-28.83,-28.82,2/18/2021 00:36:35,2/18/2021 00:36:34,2/18/2021 00:36:34,2/18/2021 00:36:34,-28.46,-28.46,2/18/2021 00:39:00,2/18/2021 00:38:54,-28.1,-28.1,-28.1,-28.1,-27.98,-27.98,0.643,0.646,0.644,0.643,0.395,0.397,0
18FEB2021:01:00:00,15min,Peter Sinks,UCC,270,-8.9,7.1,-26.7,5.56,6.50,9.68,9.78,2/18/2021 01:00:00,2/18/2021 00:59:48,2/18/2021 00:59:22,2/18/2021 00:57:47,6.75,6.71,2/18/2021 00:59:48,2/18/2021 00:59:48,-26.40,-26.48,-26.05,-25.98,2/18/2021 00:45:01,2/18/2021 00:45:01,2/18/2021 00:45:01,2/18/2021 00:45:02,-26.31,-26.32,2/18/2021 00:45:02,2/18/2021 00:45:02,-9.94,-8.50,-4.79,-4.69,-8.60,-8.63,9.5400,9.7300,11.4900,11.5400,9.8100,9.8000,-0,-0,18FEB2021:00:45:11,10.1,2/18/2021 00:57:24,3.4,70,32.9500,2400,2/18/2021 00:53:22,2340,2/18/2021 00:45:01,2373,12.3,7.63,7.636,7.629,7.624,2/18/2021 00:59:47,2/18/2021 00:59:47,2/18/2021 00:59:47,2/18/2021 00:59:46,6.49,6.497,2/18/2021 01:00:00,2/18/2021 01:00:00,-26.9,-26.89,-26.86,-26.83,2/18/2021 00:45:01,2/18/2021 00:45:01,2/18/2021 00:45:01,2/18/2021 00:45:01,-26.55,-26.56,2/18/2021 00:45:03,2/18/2021 00:45:03,-7.275,-7.266,-7.256,-7.246,-9.16,-9.15,10.57,10.57,10.57,10.56,9.86,9.86,0
18FEB2021:01:15:00,15min,Peter Sinks,UCC,270,3.4,7.8,-2.1,7.08,7.47,9.57,9.74,2/18/2021 01:07:09,2/18/2021 01:07:11,2/18/2021 01:06:47,2/18/2021 01:06:47,7.57,7.53,2/18/2021 01:07:08,2/18/2021 01:07:08,-1.50,-2.50,-3.63,-3.80,2/18/2021 01:13:54,2/18/2021 01:13:56,2/18/2021 01:09:00,2/18/2021 01:09:00,-2.26,-2.30,2/18/2021 01:13:55,2/18/2021 01:13:55,3.48,3.18,3.36,3.45,3.54,3.50,2.8010,3.3470,4.0680,4.0860,3.2620,3.2590,-0,-0,18FEB2021:01:09:28,7.7,2/18/2021 01:00:51,3.4,97,72.6400,2400,2/18/2021 01:00:01,2370,2/18/2021 01:00:02,2378,12.4,8.24,8.24,8.24,8.24,2/18/2021 01:07:11,2/18/2021 01:07:11,2/18/2021 01:07:11,2/18/2021 01:07:10,7.325,7.327,2/18/2021 01:07:21,2/18/2021 01:07:21,-2.193,-2.194,-2.192,-2.191,2/18/2021 01:13:58,2/18/2021 01:13:58,2/18/2021 01:13:57,2/18/2021 01:13:57,-1.933,-1.936,2/18/2021 01:14:04,2/18/2021 01:14:04,3.444,3.442,3.439,3.436,3.661,3.657,3.516,3.517,3.516,3.515,3.196,3.198,0
18FEB2021:01:30:00,15min,Peter Sinks,UCC,270,-5.0,-1.7,-7.9,-1.30,-1.79,-1.17,-0.96,2/18/2021 01:15:01,2/18/2021 01:15:01,2/18/2021 01:28:37,2/18/2021 01:28:37,-1.60,-1.63,2/18/2021 01:15:14,2/18/2021 01:15:14,-7.33,-9.32,-9.90,-9.97,2/18/2021 01:22:19,2/18/2021 01:22:18,2/18/2021 01:22:07,2/18/2021 01:22:07,-7.84,-7.87,2/18/2021 01:22:19,2/18/2021 01:22:19,-4.88,-5.27,-4.89,-4.80,-4.97,-5.00,1.4590,1.5880,1.5200,1.5420,1.3700,1.3680,-0,-0,18FEB2021:01:15:21,2.4,2/18/2021 01:29:32,0.4,229,21.8300,2400,2/18/2021 01:15:50,2340,2/18/2021 01:16:03,2368,12.2,-1.59,-1.586,-1.589,-1.591,2/18/2021 01:15:06,2/18/2021 01:15:06,2/18/2021 01:15:05,2/18/2021 01:15:05,-1.73,-1.73,2/18/2021 01:15:16,2/18/2021 01:15:15,-8.6,-8.64,-8.62,-8.59,2/18/2021 01:22:21,2/18/2021 01:22:21,2/18/2021 01:22:21,2/18/2021 01:22:21,-7.248,-7.249,2/18/2021 01:22:35,2/18/2021 01:22:34,-4.923,-4.924,-4.925,-4.926,-4.927,-4.929,1.453,1.454,1.451,1.449,1.385,1.383,0
18FEB2021:01:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.8,-8.7,-3.46,-1.44,-0.31,-0.47,2/18/2021 01:35:24,2/18/2021 01:35:25,2/18/2021 01:32:43,2/18/2021 01:32:43,-2.94,-2.97,2/18/2021 01:35:24,2/18/2021 01:35:24,-8.27,-9.54,-9.73,-9.74,2/18/2021 01:43:29,2/18/2021 01:43:26,2/18/2021 01:43:19,2/18/2021 01:43:19,-8.29,-8.32,2/18/2021 01:43:29,2/18/2021 01:43:29,-5.98,-6.07,-5.02,-4.93,-5.77,-5.80,1.2710,1.9320,2.1760,2.1950,1.5070,1.5050,-0,-0,18FEB2021:01:30:55,3.1,2/18/2021 01:37:49,0.8,201,43.1700,2370,2/18/2021 01:30:01,2340,2/18/2021 01:30:05,2367,12.4,-2.533,-2.54,-2.537,-2.533,2/18/2021 01:35:34,2/18/2021 01:35:34,2/18/2021 01:35:34,2/18/2021 01:35:34,-3.131,-3.131,2/18/2021 01:35:48,2/18/2021 01:35:48,-9.03,-9.04,-9.03,-9.02,2/18/2021 01:43:32,2/18/2021 01:43:32,2/18/2021 01:43:32,2/18/2021 01:43:31,-8.29,-8.29,2/18/2021 01:44:09,2/18/2021 01:44:08,-5.519,-5.519,-5.518,-5.517,-5.782,-5.782,1.803,1.805,1.803,1.801,1.437,1.437,0
18FEB2021:02:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.7,-8.1,-2.24,-1.49,-0.51,-0.31,2/18/2021 01:56:02,2/18/2021 01:56:03,2/18/2021 01:57:32,2/18/2021 01:51:47,-1.60,-1.63,2/18/2021 01:56:02,2/18/2021 01:56:02,-8.10,-9.39,-9.28,-9.48,2/18/2021 01:45:44,2/18/2021 01:45:29,2/18/2021 01:45:42,2/18/2021 01:45:42,-8.14,-8.17,2/18/2021 01:45:44,2/18/2021 01:45:44,-4.45,-4.29,-3.27,-3.17,-4.09,-4.13,1.5570,1.8800,1.7560,1.7830,1.6700,1.6690,-0,-0,18FEB2021:01:45:40,4.4,2/18/2021 01:53:43,1.5,139,78.5700,2400,2/18/2021 01:51:58,2340,2/18/2021 01:45:03,2369,12.3,-1.507,-1.499,-1.505,-1.512,2/18/2021 01:56:05,2/18/2021 01:56:05,2/18/2021 01:56:05,2/18/2021 01:56:04,-1.852,-1.852,2/18/2021 01:56:18,2/18/2021 01:56:17,-8.3,-8.3,-8.3,-8.3,2/18/2021 01:45:46,2/18/2021 01:45:46,2/18/2021 01:45:46,2/18/2021 01:45:45,-7.813,-7.815,2/18/2021 01:45:59,2/18/2021 01:45:59,-3.801,-3.801,-3.801,-3.801,-4.15,-4.148,1.668,1.669,1.668,1.666,1.647,1.646,0
18FEB2021:02:15:00,15min,Peter Sinks,UCC,270,-6.0,-1.8,-9.8,-2.39,-2.20,-0.56,-0.41,2/18/2021 02:02:51,2/18/2021 02:02:41,2/18/2021 02:04:14,2/18/2021 02:02:37,-1.89,-1.93,2/18/2021 02:02:57,2/18/2021 02:02:57,-9.68,-11.22,-10.60,-10.56,2/18/2021 02:14:54,2/18/2021 02:14:52,2/18/2021 02:14:46,2/18/2021 02:14:49,-9.62,-9.65,2/18/2021 02:14:56,2/18/2021 02:14:56,-5.92,-6.36,-5.79,-5.67,-5.94,-5.97,2.3290,2.7160,3.1530,3.1540,2.5210,2.5190,-0,-0,18FEB2021:02:00:07,3.9,2/18/2021 02:03:45,1.2,210,28.0700,2400,2/18/2021 02:00:38,2340,2/18/2021 02:00:03,2369,12.4,-1.485,-1.485,-1.486,-1.486,2/18/2021 02:02:52,2/18/2021 02:02:52,2/18/2021 02:02:51,2/18/2021 02:02:51,-2.108,-2.107,2/18/2021 02:03:21,2/18/2021 02:03:20,-10.25,-10.26,-10.25,-10.24,2/18/2021 02:15:00,2/18/2021 02:14:59,2/18/2021 02:14:59,2/18/2021 02:14:59,-9.38,-9.38,2/18/2021 02:13:47,2/18/2021 02:13:46,-5.874,-5.876,-5.878,-5.88,-5.854,-5.857,2.788,2.789,2.789,2.788,2.483,2.483,0
18FEB2021:02:30:00,15min,Peter Sinks,UCC,270,-12.6,-9.1,-16.1,-8.87,-8.81,-9.33,-9.27,2/18/2021 02:15:16,2/18/2021 02:15:16,2/18/2021 02:15:14,2/18/2021 02:15:14,-8.88,-8.91,2/18/2021 02:15:16,2/18/2021 02:15:16,-15.47,-17.52,-18.75,-18.83,2/18/2021 02:28:39,2/18/2021 02:28:35,2/18/2021 02:28:28,2/18/2021 02:28:28,-15.41,-15.43,2/18/2021 02:28:39,2/18/2021 02:28:39,-12.40,-12.89,-12.70,-12.57,-12.52,-12.54,1.3630,1.5590,1.6170,1.6390,1.3630,1.3610,-0,-0,18FEB2021:02:24:27,2.6,2/18/2021 02:17:07,0.3,171,8.5600,2370,2/18/2021 02:15:01,2340,2/18/2021 02:15:03,2366,12.3,-9.26,-9.25,-9.25,-9.26,2/18/2021 02:15:19,2/18/2021 02:15:19,2/18/2021 02:15:19,2/18/2021 02:15:19,-8.98,-9,2/18/2021 02:15:01,2/18/2021 02:15:01,-17.03,-17.06,-17.03,-17.01,2/18/2021 02:28:40,2/18/2021 02:28:40,2/18/2021 02:28:40,2/18/2021 02:28:39,-15.12,-15.12,2/18/2021 02:29:00,2/18/2021 02:29:00,-12.63,-12.63,-12.63,-12.63,-12.47,-12.47,1.47,1.472,1.47,1.467,1.391,1.388,0
18FEB2021:02:45:00,15min,Peter Sinks,UCC,270,-12.1,2.7,-16.3,0.38,2.58,9.08,9.24,2/18/2021 02:45:00,2/18/2021 02:45:00,2/18/2021 02:44:58,2/18/2021 02:44:58,1.23,1.20,2/18/2021 02:44:59,2/18/2021 02:44:59,-16.05,-17.95,-18.21,-17.63,2/18/2021 02:30:54,2/18/2021 02:30:52,2/18/2021 02:34:05,2/18/2021 02:34:05,-16.16,-16.18,2/18/2021 02:30:58,2/18/2021 02:30:58,-12.25,-11.92,-10.11,-9.97,-12.05,-12.08,3.9070,4.8070,6.9490,6.9700,4.0780,4.0750,-0,-0,18FEB2021:02:30:01,6.8,2/18/2021 02:44:41,1.5,133,72.1500,2400,2/18/2021 02:41:21,2340,2/18/2021 02:30:08,2368,12.3,5.047,5.064,5.067,5.068,2/18/2021 02:45:00,2/18/2021 02:45:00,2/18/2021 02:45:00,2/18/2021 02:45:00,0.249,0.278,2/18/2021 02:45:00,2/18/2021 02:45:00,-16.83,-16.83,-16.83,-16.82,2/18/2021 02:31:00,2/18/2021 02:31:00,2/18/2021 02:30:59,2/18/2021 02:30:59,-15.83,-15.83,2/18/2021 02:31:17,2/18/2021 02:31:16,-11.21,-11.2,-11.2,-11.19,-12.29,-12.28,5.408,5.415,5.421,5.428,3.706,3.718,0
18FEB2021:03:00:00,15min,Peter Sinks,UCC,270,6.9,8.8,2.7,8.40,8.58,9.54,9.67,2/18/2021 02:54:38,2/18/2021 02:54:34,2/18/2021 02:53:28,2/18/2021 02:53:28,8.76,8.72,2/18/2021 02:54:33,2/18/2021 02:54:33,0.45,2.64,4.78,4.73,2/18/2021 02:45:01,2/18/2021 02:45:01,2/18/2021 02:56:31,2/18/2021 02:56:31,1.23,1.20,2/18/2021 02:45:01,2/18/2021 02:45:01,6.58,6.99,8.58,8.70,7.00,6.96,2.0660,1.5830,0.8450,0.8590,1.8820,1.8810,-0,-0,18FEB2021:02:59:03,9.9,2/18/2021 02:51:43,6.2,37,11.3700,2400,2/18/2021 02:45:02,2370,2/18/2021 02:45:01,2387,12.3,8.94,8.94,8.94,8.94,2/18/2021 02:54:35,2/18/2021 02:54:35,2/18/2021 02:54:35,2/18/2021 02:54:34,8.63,8.64,2/18/2021 02:54:52,2/18/2021 02:54:51,5.078,5.084,5.078,5.07,2/18/2021 02:45:28,2/18/2021 02:45:28,2/18/2021 02:45:28,2/18/2021 02:45:27,0.306,0.333,2/18/2021 02:45:01,2/18/2021 02:45:01,7.695,7.696,7.696,7.695,6.85,6.855,1.093,1.092,1.091,1.091,2.038,2.033,0
18FEB2021:03:15:00,15min,Peter Sinks,UCC,270,1.6,8.0,-5.4,7.73,7.38,7.44,7.58,2/18/2021 03:00:01,2/18/2021 03:00:01,2/18/2021 03:01:48,2/18/2021 03:01:48,8.01,7.97,2/18/2021 03:00:02,2/18/2021 03:00:02,-4.85,-6.33,-6.77,-6.73,2/18/2021 03:15:00,2/18/2021 03:14:58,2/18/2021 03:14:59,2/18/2021 03:14:57,-5.31,-5.34,2/18/2021 03:14:56,2/18/2021 03:14:56,1.90,1.06,0.90,1.00,1.72,1.69,3.5600,3.9210,4.0970,4.1360,3.7390,3.7360,-0,-0,18FEB2021:03:08:17,4.8,2/18/2021 03:00:01,1.7,98,71.8300,2400,2/18/2021 03:00:02,2370,2/18/2021 03:00:01,2381,12.4,7.698,7.687,7.632,7.576,2/18/2021 03:00:01,2/18/2021 03:00:01,2/18/2021 03:00:01,2/18/2021 03:00:01,8.33,8.33,2/18/2021 03:00:01,2/18/2021 03:00:01,-5.899,-5.902,-5.917,-5.93,2/18/2021 03:15:00,2/18/2021 03:15:00,2/18/2021 03:15:00,2/18/2021 03:15:00,-4.818,-4.833,2/18/2021 03:15:00,2/18/2021 03:15:00,1.33,1.326,1.322,1.319,1.927,1.92,3.865,3.866,3.865,3.865,3.711,3.711,0
18FEB2021:03:30:00,15min,Peter Sinks,UCC,270,-9.3,-5.1,-13.2,-4.62,-5.32,-5.43,-5.31,2/18/2021 03:15:33,2/18/2021 03:15:35,2/18/2021 03:15:30,2/18/2021 03:15:30,-5.02,-5.05,2/18/2021 03:15:30,2/18/2021 03:15:30,-12.68,-14.27,-14.64,-14.58,2/18/2021 03:27:58,2/18/2021 03:27:59,2/18/2021 03:27:54,2/18/2021 03:27:54,-13.04,-13.06,2/18/2021 03:28:00,2/18/2021 03:28:00,-8.96,-9.72,-9.75,-9.63,-9.21,-9.24,2.2000,2.1900,1.9970,2.0010,2.1370,2.1350,-0,-0,18FEB2021:03:17:29,2.8,2/18/2021 03:28:33,0.3,185,36.7600,2400,2/18/2021 03:15:05,2340,2/18/2021 03:22:09,2372,12.3,-5.28,-5.278,-5.279,-5.28,2/18/2021 03:15:39,2/18/2021 03:15:39,2/18/2021 03:15:39,2/18/2021 03:15:38,-4.849,-4.865,2/18/2021 03:15:01,2/18/2021 03:15:01,-13.75,-13.76,-13.75,-13.74,2/18/2021 03:28:02,2/18/2021 03:28:02,2/18/2021 03:28:02,2/18/2021 03:28:01,-12.72,-12.73,2/18/2021 03:28:18,2/18/2021 03:28:15,-9.47,-9.47,-9.47,-9.47,-9.12,-9.13,2.081,2.081,2.079,2.078,2.173,2.171,0
18FEB2021:03:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.7,-14.9,-10.66,-9.57,-9.09,-8.79,2/18/2021 03:45:00,2/18/2021 03:44:58,2/18/2021 03:41:12,2/18/2021 03:41:13,-10.37,-10.39,2/18/2021 03:45:00,2/18/2021 03:45:00,-14.52,-16.31,-15.44,-15.53,2/18/2021 03:39:43,2/18/2021 03:39:39,2/18/2021 03:39:32,2/18/2021 03:39:30,-14.67,-14.69,2/18/2021 03:35:48,2/18/2021 03:35:48,-12.91,-13.13,-12.82,-12.71,-12.87,-12.89,0.8940,1.4900,1.4750,1.5050,1.0180,1.0170,-0,-0,18FEB2021:03:40:36,2.0,2/18/2021 03:32:11,0.4,227,59.8500,2400,2/18/2021 03:30:18,2340,2/18/2021 03:30:37,2371,12.2,-10.25,-10.25,-10.25,-10.25,2/18/2021 03:41:22,2/18/2021 03:41:22,2/18/2021 03:41:21,2/18/2021 03:41:21,-11.08,-11.06,2/18/2021 03:45:00,2/18/2021 03:45:00,-15.25,-15.25,-15.24,-15.23,2/18/2021 03:39:46,2/18/2021 03:39:46,2/18/2021 03:39:46,2/18/2021 03:39:45,-14.59,-14.59,2/18/2021 03:36:12,2/18/2021 03:36:12,-12.9,-12.9,-12.9,-12.9,-12.88,-12.88,1.251,1.252,1.251,1.249,0.959,0.96,0
18FEB2021:04:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.2,-13.0,-9.68,-9.49,-8.15,-7.99,2/18/2021 03:58:11,2/18/2021 03:58:08,2/18/2021 03:58:13,2/18/2021 03:58:15,-9.33,-9.36,2/18/2021 03:58:10,2/18/2021 03:58:10,-12.92,-13.62,-13.63,-13.47,2/18/2021 03:45:42,2/18/2021 03:45:29,2/18/2021 03:45:34,2/18/2021 03:45:34,-12.74,-12.77,2/18/2021 03:45:46,2/18/2021 03:45:46,-10.98,-10.95,-10.33,-10.23,-10.77,-10.80,0.7570,0.9730,1.0200,1.0020,0.7860,0.7850,-0,-0,18FEB2021:03:46:39,2.4,2/18/2021 03:45:38,0.3,270,10.3700,2400,2/18/2021 03:45:01,2370,2/18/2021 03:45:02,2373,12.2,-8.89,-8.89,-8.9,-8.9,2/18/2021 03:58:19,2/18/2021 03:58:19,2/18/2021 03:58:19,2/18/2021 03:58:18,-9.45,-9.45,2/18/2021 03:58:27,2/18/2021 03:58:26,-13.32,-13.32,-13.32,-13.32,2/18/2021 03:45:40,2/18/2021 03:45:40,2/18/2021 03:45:40,2/18/2021 03:45:39,-12.62,-12.62,2/18/2021 03:46:07,2/18/2021 03:46:06,-10.63,-10.63,-10.63,-10.63,-10.8,-10.8,0.888,0.889,0.888,0.888,0.749,0.749,0
18FEB2021:04:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.6,-9.9,-7.27,-6.71,-5.19,-4.98,2/18/2021 04:07:32,2/18/2021 04:07:32,2/18/2021 04:07:30,2/18/2021 04:07:30,-6.95,-6.98,2/18/2021 04:07:38,2/18/2021 04:07:38,-10.08,-10.36,-9.85,-9.85,2/18/2021 04:00:48,2/18/2021 04:00:48,2/18/2021 04:00:44,2/18/2021 04:02:12,-9.92,-9.95,2/18/2021 04:00:51,2/18/2021 04:00:51,-8.64,-8.62,-7.89,-7.77,-8.46,-8.49,0.6430,0.8200,0.9880,1.0180,0.6610,0.6600,-0,-0,18FEB2021:04:01:39,3.3,2/18/2021 04:02:22,0.5,192,58.6500,2400,2/18/2021 04:00:01,2370,2/18/2021 04:00:02,2376,12.2,-6.17,-6.166,-6.17,-6.174,2/18/2021 04:07:35,2/18/2021 04:07:35,2/18/2021 04:07:34,2/18/2021 04:07:34,-7.11,-7.11,2/18/2021 04:07:46,2/18/2021 04:07:45,-9.94,-9.94,-9.94,-9.93,2/18/2021 04:00:55,2/18/2021 04:00:55,2/18/2021 04:00:54,2/18/2021 04:00:54,-9.82,-9.82,2/18/2021 04:01:10,2/18/2021 04:01:10,-8.24,-8.24,-8.24,-8.24,-8.51,-8.51,0.822,0.823,0.821,0.82,0.646,0.646,0
18FEB2021:04:30:00,15min,Peter Sinks,UCC,270,-5.9,-2.2,-8.9,-2.77,-1.83,-0.63,-0.30,2/18/2021 04:29:07,2/18/2021 04:29:04,2/18/2021 04:23:23,2/18/2021 04:23:23,-2.34,-2.37,2/18/2021 04:29:07,2/18/2021 04:29:07,-9.03,-9.66,-8.77,-8.67,2/18/2021 04:15:39,2/18/2021 04:15:13,2/18/2021 04:16:03,2/18/2021 04:16:04,-9.03,-9.06,2/18/2021 04:15:42,2/18/2021 04:15:42,-6.06,-5.88,-5.02,-4.92,-5.79,-5.82,1.6680,1.8590,2.2210,2.2040,1.7520,1.7500,-0,-0,18FEB2021:04:15:04,3.1,2/18/2021 04:23:30,0.5,292,62.4700,2400,2/18/2021 04:15:05,2370,2/18/2021 04:15:01,2378,12.3,-1.728,-1.716,-1.727,-1.737,2/18/2021 04:29:07,2/18/2021 04:29:07,2/18/2021 04:29:07,2/18/2021 04:29:07,-2.744,-2.744,2/18/2021 04:29:21,2/18/2021 04:29:20,-8.89,-8.89,-8.89,-8.89,2/18/2021 04:16:09,2/18/2021 04:16:09,2/18/2021 04:16:09,2/18/2021 04:16:09,-8.9,-8.9,2/18/2021 04:16:08,2/18/2021 04:16:07,-5.508,-5.507,-5.505,-5.504,-5.868,-5.866,1.966,1.966,1.965,1.965,1.737,1.737,0
18FEB2021:04:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.7,-4.4,-1.33,-0.71,0.46,0.50,2/18/2021 04:44:47,2/18/2021 04:44:46,2/18/2021 04:45:00,2/18/2021 04:45:00,-0.85,-0.89,2/18/2021 04:44:44,2/18/2021 04:44:44,-4.48,-5.74,-6.27,-6.23,2/18/2021 04:35:25,2/18/2021 04:35:25,2/18/2021 04:35:20,2/18/2021 04:35:20,-4.12,-4.15,2/18/2021 04:35:24,2/18/2021 04:35:24,-2.91,-2.77,-2.03,-1.91,-2.63,-2.67,0.6090,0.9170,0.9410,0.9450,0.6470,0.6460,-0,-0,18FEB2021:04:31:32,4.4,2/18/2021 04:39:56,0.7,48,30.4700,2400,2/18/2021 04:30:01,2370,2/18/2021 04:30:02,2380,12.3,-0.416,-0.42,-0.416,-0.411,2/18/2021 04:45:00,2/18/2021 04:45:00,2/18/2021 04:45:00,2/18/2021 04:45:00,-1.078,-1.07,2/18/2021 04:45:00,2/18/2021 04:45:00,-4.992,-5.016,-4.996,-4.978,2/18/2021 04:35:27,2/18/2021 04:35:27,2/18/2021 04:35:27,2/18/2021 04:35:26,-3.785,-3.785,2/18/2021 04:30:06,2/18/2021 04:30:05,-2.432,-2.431,-2.43,-2.429,-2.696,-2.695,0.789,0.789,0.789,0.789,0.592,0.593,0
18FEB2021:05:00:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-3.2,-0.36,0.58,1.71,1.79,2/18/2021 04:49:29,2/18/2021 04:49:24,2/18/2021 04:45:59,2/18/2021 04:45:59,-0.11,-0.14,2/18/2021 04:46:50,2/18/2021 04:46:50,-2.98,-3.68,-4.06,-3.96,2/18/2021 04:54:43,2/18/2021 04:54:34,2/18/2021 04:54:36,2/18/2021 04:54:36,-2.93,-2.97,2/18/2021 04:54:43,2/18/2021 04:54:43,-1.84,-1.87,-1.04,-0.94,-1.62,-1.65,0.6020,0.9060,1.3340,1.3180,0.7030,0.7020,-0,-0,18FEB2021:04:49:26,3.1,2/18/2021 04:49:50,1.0,224,74.4500,2400,2/18/2021 04:45:01,2370,2/18/2021 04:45:02,2381,12.2,0.52,0.523,0.519,0.517,2/18/2021 04:46:07,2/18/2021 04:46:07,2/18/2021 04:46:07,2/18/2021 04:46:06,-0.196,-0.196,2/18/2021 04:46:57,2/18/2021 04:46:56,-3.536,-3.539,-3.535,-3.531,2/18/2021 04:54:44,2/18/2021 04:54:43,2/18/2021 04:54:43,2/18/2021 04:54:43,-2.949,-2.949,2/18/2021 04:55:13,2/18/2021 04:55:12,-1.428,-1.427,-1.427,-1.427,-1.638,-1.638,0.992,0.993,0.992,0.992,0.671,0.672,0
18FEB2021:05:15:00,15min,Peter Sinks,UCC,270,1.6,2.7,-0.3,2.48,2.70,4.02,4.11,2/18/2021 05:14:59,2/18/2021 05:11:07,2/18/2021 05:01:10,2/18/2021 05:01:10,2.72,2.69,2/18/2021 05:14:55,2/18/2021 05:14:55,-0.81,-0.53,0.93,1.02,2/18/2021 05:00:01,2/18/2021 05:00:43,2/18/2021 05:00:37,2/18/2021 05:00:38,-0.55,-0.59,2/18/2021 05:00:01,2/18/2021 05:00:01,1.39,1.54,2.46,2.58,1.68,1.64,0.7880,0.7550,0.6350,0.6440,0.7530,0.7530,-0,-0,18FEB2021:05:01:07,4.6,2/18/2021 05:10:48,1.0,134,74.2000,2400,2/18/2021 05:00:02,2370,2/18/2021 05:00:01,2386,12.3,2.964,2.969,2.964,2.959,2/18/2021 05:11:11,2/18/2021 05:11:10,2/18/2021 05:11:10,2/18/2021 05:11:10,2.43,2.43,2/18/2021 05:11:40,2/18/2021 05:11:35,0.29,0.296,0.305,0.314,2/18/2021 05:00:01,2/18/2021 05:00:01,2/18/2021 05:00:01,2/18/2021 05:00:01,-0.892,-0.882,2/18/2021 05:00:01,2/18/2021 05:00:01,1.968,1.969,1.969,1.97,1.603,1.605,0.619,0.619,0.618,0.616,0.795,0.793,0
18FEB2021:05:30:00,15min,Peter Sinks,UCC,270,4.3,5.8,2.7,5.14,5.41,7.15,7.24,2/18/2021 05:19:35,2/18/2021 05:19:24,2/18/2021 05:18:59,2/18/2021 05:18:59,5.56,5.52,2/18/2021 05:19:35,2/18/2021 05:19:35,2.50,2.48,3.16,3.24,2/18/2021 05:15:01,2/18/2021 05:16:03,2/18/2021 05:15:58,2/18/2021 05:15:58,2.50,2.47,2/18/2021 05:15:03,2/18/2021 05:15:03,4.17,4.19,4.76,4.85,4.39,4.35,0.6110,0.6290,0.8990,0.8870,0.6310,0.6300,-0,-0,18FEB2021:05:16:11,3.9,2/18/2021 05:16:22,1.2,347,77.5900,2400,2/18/2021 05:15:01,2370,2/18/2021 05:15:02,2389,12.3,6.17,6.171,6.17,6.168,2/18/2021 05:19:29,2/18/2021 05:19:29,2/18/2021 05:19:29,2/18/2021 05:19:28,5.417,5.417,2/18/2021 05:19:44,2/18/2021 05:19:44,2.902,2.907,2.913,2.919,2/18/2021 05:15:01,2/18/2021 05:15:01,2/18/2021 05:15:01,2/18/2021 05:15:01,2.43,2.435,2/18/2021 05:15:01,2/18/2021 05:15:01,4.479,4.479,4.48,4.48,4.336,4.337,0.722,0.722,0.721,0.72,0.663,0.662,0
18FEB2021:05:45:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.2,4.70,4.76,5.57,5.59,2/18/2021 05:39:38,2/18/2021 05:39:33,2/18/2021 05:34:42,2/18/2021 05:34:41,4.96,4.92,2/18/2021 05:39:08,2/18/2021 05:39:08,3.42,2.70,2.58,2.61,2/18/2021 05:36:15,2/18/2021 05:36:07,2/18/2021 05:36:07,2/18/2021 05:36:07,3.47,3.43,2/18/2021 05:43:00,2/18/2021 05:43:00,4.05,3.90,4.27,4.39,4.20,4.16,0.3480,0.4750,0.6580,0.6480,0.3830,0.3820,-0,-0,18FEB2021:05:30:31,2.8,2/18/2021 05:33:50,1.0,12,65.7200,2400,2/18/2021 05:30:01,2370,2/18/2021 05:30:02,2389,12.3,5.047,5.047,5.047,5.047,2/18/2021 05:39:49,2/18/2021 05:39:49,2/18/2021 05:39:49,2/18/2021 05:39:48,4.847,4.848,2/18/2021 05:39:37,2/18/2021 05:39:37,2.911,2.908,2.913,2.917,2/18/2021 05:36:17,2/18/2021 05:36:17,2/18/2021 05:36:17,2/18/2021 05:36:16,3.574,3.574,2/18/2021 05:43:12,2/18/2021 05:43:11,4.157,4.157,4.156,4.156,4.191,4.191,0.513,0.513,0.512,0.512,0.37,0.37,0
18FEB2021:06:00:00,15min,Peter Sinks,UCC,270,2.5,4.1,0.4,3.94,3.92,4.42,4.57,2/18/2021 05:45:24,2/18/2021 05:53:48,2/18/2021 05:53:47,2/18/2021 05:53:44,4.21,4.17,2/18/2021 05:45:04,2/18/2021 05:45:04,0.43,-0.67,-0.71,-0.65,2/18/2021 05:59:50,2/18/2021 05:59:47,2/18/2021 05:59:43,2/18/2021 05:59:42,0.64,0.60,2/18/2021 05:59:49,2/18/2021 05:59:49,2.51,2.26,2.41,2.53,2.65,2.61,0.6870,0.9040,1.0480,1.0550,0.7090,0.7080,-0,-0,18FEB2021:05:45:06,2.0,2/18/2021 05:52:52,0.3,24,56.2900,2400,2/18/2021 05:45:01,2370,2/18/2021 05:45:02,2388,12.3,4.134,4.135,4.134,4.134,2/18/2021 05:45:29,2/18/2021 05:45:28,2/18/2021 05:45:28,2/18/2021 05:45:28,4.134,4.134,2/18/2021 05:45:10,2/18/2021 05:45:09,-0.191,-0.196,-0.189,-0.182,2/18/2021 05:59:53,2/18/2021 05:59:53,2/18/2021 05:59:52,2/18/2021 05:59:52,0.998,0.979,2/18/2021 06:00:00,2/18/2021 06:00:00,2.457,2.456,2.454,2.453,2.683,2.681,0.879,0.88,0.879,0.879,0.668,0.669,0
18FEB2021:06:15:00,15min,Peter Sinks,UCC,270,1.6,5.0,-0.1,4.40,5.59,7.38,7.26,2/18/2021 06:13:33,2/18/2021 06:13:32,2/18/2021 06:13:28,2/18/2021 06:13:27,4.66,4.62,2/18/2021 06:13:31,2/18/2021 06:13:31,-0.24,-1.39,-0.46,-0.25,2/18/2021 06:09:43,2/18/2021 06:09:39,2/18/2021 06:09:38,2/18/2021 06:09:38,0.04,0.01,2/18/2021 06:09:42,2/18/2021 06:09:42,1.55,1.48,2.48,2.59,1.72,1.69,0.9230,1.2650,1.6210,1.5720,0.9660,0.9650,-0,-0,18FEB2021:06:00:01,3.5,2/18/2021 06:12:13,0.8,280,68.8900,2400,2/18/2021 06:00:02,2370,2/18/2021 06:00:01,2388,12.3,5.793,5.815,5.799,5.782,2/18/2021 06:13:32,2/18/2021 06:13:32,2/18/2021 06:13:32,2/18/2021 06:13:31,4.155,4.155,2/18/2021 06:13:41,2/18/2021 06:13:41,-0.324,-0.32,-0.319,-0.317,2/18/2021 06:09:48,2/18/2021 06:09:48,2/18/2021 06:09:48,2/18/2021 06:09:48,0.197,0.195,2/18/2021 06:10:05,2/18/2021 06:10:04,1.991,1.992,1.993,1.995,1.665,1.666,1.289,1.29,1.288,1.287,0.92,0.92,0
18FEB2021:06:30:00,15min,Peter Sinks,UCC,270,3.1,5.8,1.6,5.65,6.95,7.44,7.62,2/18/2021 06:19:30,2/18/2021 06:19:28,2/18/2021 06:29:53,2/18/2021 06:29:53,6.00,5.96,2/18/2021 06:19:30,2/18/2021 06:19:30,1.54,0.74,1.51,1.43,2/18/2021 06:27:33,2/18/2021 06:23:05,2/18/2021 06:19:43,2/18/2021 06:19:43,1.61,1.57,2/18/2021 06:27:50,2/18/2021 06:27:50,3.04,2.98,4.04,4.15,3.23,3.19,0.7450,1.1540,1.3650,1.3610,0.7610,0.7610,-0,-0,18FEB2021:06:15:22,5.3,2/18/2021 06:29:44,1.3,19,44.8300,2400,2/18/2021 06:15:01,2370,2/18/2021 06:15:02,2389,12.2,6.148,6.155,6.147,6.137,2/18/2021 06:19:31,2/18/2021 06:19:31,2/18/2021 06:19:31,2/18/2021 06:19:31,5.409,5.409,2/18/2021 06:19:41,2/18/2021 06:19:41,1.444,1.443,1.446,1.449,2/18/2021 06:27:32,2/18/2021 06:27:31,2/18/2021 06:27:31,2/18/2021 06:27:31,1.698,1.696,2/18/2021 06:28:04,2/18/2021 06:28:03,3.539,3.539,3.54,3.541,3.192,3.193,1.034,1.036,1.034,1.033,0.696,0.697,0
18FEB2021:06:45:00,15min,Peter Sinks,UCC,270,3.4,6.2,0.5,5.77,6.22,7.66,7.60,2/18/2021 06:34:48,2/18/2021 06:34:43,2/18/2021 06:43:19,2/18/2021 06:43:19,6.00,5.96,2/18/2021 06:34:43,2/18/2021 06:34:43,0.72,-0.30,-0.46,-0.22,2/18/2021 06:38:44,2/18/2021 06:38:40,2/18/2021 06:36:14,2/18/2021 06:38:16,0.64,0.60,2/18/2021 06:38:44,2/18/2021 06:38:44,3.42,3.23,3.92,4.07,3.55,3.51,1.2570,1.5800,2.1140,2.0770,1.3070,1.3060,-0,0,18FEB2021:06:43:35,7.2,2/18/2021 06:33:42,3.3,12,22.6900,2400,2/18/2021 06:30:01,2370,2/18/2021 06:30:02,2392,12.3,6.459,6.462,6.458,6.454,2/18/2021 06:34:50,2/18/2021 06:34:50,2/18/2021 06:34:50,2/18/2021 06:34:50,5.851,5.851,2/18/2021 06:35:08,2/18/2021 06:35:08,0.264,0.264,0.266,0.268,2/18/2021 06:38:49,2/18/2021 06:38:48,2/18/2021 06:38:48,2/18/2021 06:38:48,0.832,0.832,2/18/2021 06:39:03,2/18/2021 06:39:02,3.68,3.68,3.679,3.678,3.537,3.537,1.715,1.715,1.713,1.712,1.284,1.284,0
18FEB2021:07:00:00,15min,Peter Sinks,UCC,270,1.9,4.7,-2.0,3.98,4.53,7.21,7.40,2/18/2021 06:45:22,2/18/2021 06:50:48,2/18/2021 06:50:45,2/18/2021 06:50:45,4.21,4.17,2/18/2021 06:45:32,2/18/2021 06:45:32,-2.26,-3.94,-3.17,-3.16,2/18/2021 07:00:00,2/18/2021 06:59:54,2/18/2021 06:59:47,2/18/2021 06:59:47,-2.04,-2.07,2/18/2021 06:59:57,2/18/2021 06:59:57,1.91,1.53,2.23,2.35,2.00,1.96,1.3760,1.7620,2.0220,2.0280,1.4070,1.4060,0,0,18FEB2021:07:00:00,7.0,2/18/2021 06:50:17,1.7,58,79.5000,2400,2/18/2021 06:45:01,2370,2/18/2021 06:45:02,2389,12.3,5.484,5.493,5.481,5.47,2/18/2021 06:50:50,2/18/2021 06:50:50,2/18/2021 06:50:50,2/18/2021 06:50:49,4.01,4.011,2/18/2021 06:45:48,2/18/2021 06:45:47,-2.788,-2.808,-2.803,-2.796,2/18/2021 07:00:00,2/18/2021 07:00:00,2/18/2021 07:00:00,2/18/2021 07:00:00,-1.191,-1.209,2/18/2021 07:00:00,2/18/2021 07:00:00,2.062,2.06,2.058,2.057,2.068,2.065,1.689,1.692,1.692,1.693,1.321,1.322,0
18FEB2021:07:15:00,15min,Peter Sinks,UCC,270,-1.2,2.3,-3.1,1.23,2.76,5.39,5.38,2/18/2021 07:07:39,2/18/2021 07:07:38,2/18/2021 07:07:36,2/18/2021 07:07:31,1.38,1.35,2/18/2021 07:13:53,2/18/2021 07:13:53,-3.49,-4.99,-3.81,-4.01,2/18/2021 07:12:00,2/18/2021 07:11:43,2/18/2021 07:07:53,2/18/2021 07:07:52,-3.23,-3.26,2/18/2021 07:12:07,2/18/2021 07:12:07,-1.18,-1.34,-0.32,-0.19,-1.05,-1.08,1.0760,1.6460,1.6170,1.6320,1.0790,1.0780,2,4,18FEB2021:07:15:00,3.5,2/18/2021 07:07:11,0.7,33,63.3600,2400,2/18/2021 07:00:03,2370,2/18/2021 07:00:01,2386,12.2,3.362,3.376,3.359,3.342,2/18/2021 07:07:40,2/18/2021 07:07:39,2/18/2021 07:07:39,2/18/2021 07:07:39,1.145,1.145,2/18/2021 07:14:10,2/18/2021 07:14:09,-3.273,-3.263,-3.267,-3.271,2/18/2021 07:12:07,2/18/2021 07:12:06,2/18/2021 07:12:06,2/18/2021 07:12:06,-2.908,-2.91,2/18/2021 07:12:22,2/18/2021 07:12:21,-0.786,-0.786,-0.785,-0.783,-1.08,-1.08,1.389,1.389,1.387,1.385,1.007,1.007,0
18FEB2021:07:30:00,15min,Peter Sinks,UCC,270,5.8,7.8,-0.1,7.44,7.62,8.37,8.51,2/18/2021 07:24:00,2/18/2021 07:29:15,2/18/2021 07:23:18,2/18/2021 07:23:17,7.79,7.75,2/18/2021 07:23:46,2/18/2021 07:23:46,-0.06,0.78,1.70,1.92,2/18/2021 07:15:01,2/18/2021 07:15:01,2/18/2021 07:15:01,2/18/2021 07:15:01,-0.10,-0.14,2/18/2021 07:15:01,2/18/2021 07:15:01,5.68,5.85,6.62,6.75,5.88,5.84,1.5310,1.3590,1.2930,1.2950,1.5590,1.5580,7,11,18FEB2021:07:30:00,11.4,2/18/2021 07:21:42,5.4,18,20.3300,4950,2/18/2021 07:28:59,2370,2/18/2021 07:15:02,2584,12.3,7.842,7.843,7.841,7.84,2/18/2021 07:23:47,2/18/2021 07:23:47,2/18/2021 07:23:47,2/18/2021 07:23:46,7.688,7.688,2/18/2021 07:24:10,2/18/2021 07:24:09,0.223,0.256,0.28,0.305,2/18/2021 07:15:01,2/18/2021 07:15:01,2/18/2021 07:15:01,2/18/2021 07:15:01,-0.535,-0.53,2/18/2021 07:15:01,2/18/2021 07:15:01,6.163,6.165,6.167,6.169,5.726,5.73,1.394,1.391,1.386,1.382,1.729,1.723,0
18FEB2021:07:45:00,15min,Peter Sinks,UCC,270,5.4,8.0,1.1,7.91,7.98,8.43,8.51,2/18/2021 07:33:02,2/18/2021 07:33:02,2/18/2021 07:31:03,2/18/2021 07:31:03,8.16,8.12,2/18/2021 07:33:06,2/18/2021 07:33:06,-0.16,-1.19,1.22,1.18,2/18/2021 07:37:43,2/18/2021 07:37:41,2/18/2021 07:36:03,2/18/2021 07:36:03,0.64,0.60,2/18/2021 07:37:44,2/18/2021 07:37:44,5.30,5.21,5.61,5.70,5.52,5.48,1.9290,2.1750,1.7670,1.7810,1.8690,1.8680,15,21,18FEB2021:07:45:00,7.2,2/18/2021 07:31:34,1.8,309,62.5000,4950,2/18/2021 07:31:35,4890,2/18/2021 07:30:07,4905,12.3,8.05,8.05,8.05,8.05,2/18/2021 07:31:14,2/18/2021 07:31:14,2/18/2021 07:31:14,2/18/2021 07:31:14,7.96,7.96,2/18/2021 07:33:23,2/18/2021 07:33:22,0.892,0.89,0.896,0.904,2/18/2021 07:37:46,2/18/2021 07:37:45,2/18/2021 07:37:45,2/18/2021 07:37:45,1.309,1.309,2/18/2021 07:38:05,2/18/2021 07:38:04,5.471,5.471,5.47,5.47,5.511,5.511,1.853,1.851,1.851,1.852,1.81,1.81,0
18FEB2021:08:00:00,15min,Peter Sinks,UCC,270,6.4,8.1,2.7,8.02,8.20,8.25,8.40,2/18/2021 07:48:48,2/18/2021 07:48:47,2/18/2021 07:48:13,2/18/2021 07:48:12,8.39,8.34,2/18/2021 07:48:51,2/18/2021 07:48:51,1.52,0.24,1.84,1.86,2/18/2021 07:46:48,2/18/2021 07:46:47,2/18/2021 07:46:53,2/18/2021 07:46:53,2.58,2.54,2/18/2021 07:46:54,2/18/2021 07:46:54,6.26,6.24,6.50,6.63,6.53,6.49,1.1200,1.2970,1.0810,1.0790,0.9880,0.9870,28,40,18FEB2021:08:00:00,7.9,2/18/2021 07:59:25,2.0,23,42.9700,4920,2/18/2021 07:45:02,4890,2/18/2021 07:45:01,4905,12.3,8.11,8.11,8.11,8.11,2/18/2021 07:48:55,2/18/2021 07:48:55,2/18/2021 07:48:55,2/18/2021 07:48:55,8.08,8.08,2/18/2021 07:49:09,2/18/2021 07:49:09,1.831,1.838,1.838,1.839,2/18/2021 07:46:56,2/18/2021 07:46:56,2/18/2021 07:46:56,2/18/2021 07:46:56,3.598,3.597,2/18/2021 07:47:10,2/18/2021 07:47:09,6.407,6.407,6.407,6.407,6.535,6.535,1.069,1.067,1.068,1.069,0.894,0.895,0
18FEB2021:08:15:00,15min,Peter Sinks,UCC,270,7.7,8.5,5.5,8.42,8.40,8.54,8.64,2/18/2021 08:13:36,2/18/2021 08:13:38,2/18/2021 08:06:47,2/18/2021 08:06:47,8.61,8.57,2/18/2021 08:13:34,2/18/2021 08:13:34,4.91,4.45,5.53,5.68,2/18/2021 08:04:07,2/18/2021 08:04:06,2/18/2021 08:03:58,2/18/2021 08:04:07,5.63,5.59,2/18/2021 08:04:08,2/18/2021 08:04:08,7.58,7.54,7.77,7.90,7.76,7.72,0.6100,0.6510,0.5710,0.5580,0.5780,0.5780,46,100,18FEB2021:08:15:00,10.5,2/18/2021 08:00:46,5.3,5,16.7500,4950,2/18/2021 08:00:46,4890,2/18/2021 08:00:01,4917,12.3,8.47,8.47,8.47,8.47,2/18/2021 08:13:50,2/18/2021 08:13:50,2/18/2021 08:13:50,2/18/2021 08:13:49,8.49,8.49,2/18/2021 08:13:59,2/18/2021 08:13:54,5.432,5.437,5.437,5.434,2/18/2021 08:04:10,2/18/2021 08:04:10,2/18/2021 08:04:10,2/18/2021 08:04:10,5.461,5.481,2/18/2021 08:00:01,2/18/2021 08:00:01,7.68,7.681,7.682,7.682,7.7,7.702,0.586,0.584,0.584,0.584,0.607,0.605,0
18FEB2021:08:30:00,15min,Peter Sinks,UCC,270,8.8,9.6,8.0,9.30,9.31,10.05,10.12,2/18/2021 08:29:24,2/18/2021 08:28:36,2/18/2021 08:28:32,2/18/2021 08:28:32,9.66,9.61,2/18/2021 08:28:41,2/18/2021 08:28:41,7.50,7.38,7.95,8.11,2/18/2021 08:17:52,2/18/2021 08:17:50,2/18/2021 08:15:19,2/18/2021 08:15:19,7.94,7.90,2/18/2021 08:17:51,2/18/2021 08:17:51,8.70,8.68,9.15,9.25,8.97,8.92,0.4230,0.4460,0.4430,0.4290,0.4500,0.4500,189,247,18FEB2021:08:29:14,16.2,2/18/2021 08:21:03,7.1,16,15.0500,4950,2/18/2021 08:15:31,4890,2/18/2021 08:15:01,4921,12.3,9.64,9.64,9.64,9.64,2/18/2021 08:28:42,2/18/2021 08:28:42,2/18/2021 08:28:41,2/18/2021 08:28:41,9.56,9.56,2/18/2021 08:29:55,2/18/2021 08:29:54,7.986,7.989,7.987,7.984,2/18/2021 08:18:02,2/18/2021 08:18:01,2/18/2021 08:18:01,2/18/2021 08:18:01,7.987,7.985,2/18/2021 08:18:18,2/18/2021 08:18:18,8.94,8.94,8.94,8.94,8.92,8.92,0.419,0.419,0.419,0.419,0.445,0.445,0
18FEB2021:08:45:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.0,9.43,9.46,10.10,10.20,2/18/2021 08:32:41,2/18/2021 08:32:42,2/18/2021 08:36:47,2/18/2021 08:36:25,9.80,9.76,2/18/2021 08:32:53,2/18/2021 08:32:53,8.53,8.47,8.85,8.95,2/18/2021 08:43:16,2/18/2021 08:43:16,2/18/2021 08:43:15,2/18/2021 08:43:15,8.91,8.87,2/18/2021 08:38:44,2/18/2021 08:38:44,9.09,9.09,9.43,9.54,9.41,9.37,0.1580,0.1670,0.2470,0.2450,0.1530,0.1530,217,259,18FEB2021:08:41:40,14.7,2/18/2021 08:37:07,7.6,22,17.0200,4950,2/18/2021 08:34:09,4890,2/18/2021 08:30:02,4918,12.3,9.67,9.67,9.67,9.67,2/18/2021 08:36:29,2/18/2021 08:36:29,2/18/2021 08:36:28,2/18/2021 08:36:28,9.59,9.59,2/18/2021 08:33:22,2/18/2021 08:33:22,8.86,8.86,8.86,8.86,2/18/2021 08:43:23,2/18/2021 08:43:22,2/18/2021 08:43:22,2/18/2021 08:43:22,9.08,9.07,2/18/2021 08:38:58,2/18/2021 08:38:57,9.29,9.29,9.29,9.29,9.39,9.39,0.15,0.15,0.15,0.151,0.126,0.126,0
18FEB2021:09:00:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.0,9.43,9.37,9.96,10.08,2/18/2021 08:57:33,2/18/2021 08:47:21,2/18/2021 08:58:16,2/18/2021 08:58:16,9.66,9.61,2/18/2021 08:47:26,2/18/2021 08:47:26,8.60,8.54,8.96,9.11,2/18/2021 08:57:57,2/18/2021 08:56:31,2/18/2021 08:59:04,2/18/2021 08:48:39,8.91,8.87,2/18/2021 08:56:18,2/18/2021 08:56:18,9.09,9.05,9.44,9.56,9.36,9.32,0.1560,0.1620,0.1860,0.1800,0.1550,0.1550,283,363,18FEB2021:08:55:35,17.3,2/18/2021 08:57:07,9.4,19,20.3200,4950,2/18/2021 08:45:01,4650,2/18/2021 08:59:49,4853,12.2,9.54,9.53,9.54,9.54,2/18/2021 08:58:23,2/18/2021 08:58:23,2/18/2021 08:58:23,2/18/2021 08:58:23,9.58,9.58,2/18/2021 08:52:35,2/18/2021 08:52:34,9.04,9.04,9.04,9.04,2/18/2021 08:45:04,2/18/2021 08:45:04,2/18/2021 08:45:04,2/18/2021 08:45:03,9.01,9,2/18/2021 08:56:47,2/18/2021 08:56:47,9.28,9.28,9.28,9.28,9.34,9.34,0.115,0.115,0.115,0.114,0.131,0.131,0
18FEB2021:09:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.1,9.83,9.88,10.25,10.34,2/18/2021 09:14:12,2/18/2021 09:14:13,2/18/2021 09:10:20,2/18/2021 09:10:20,10.10,10.06,2/18/2021 09:13:27,2/18/2021 09:13:27,8.51,8.45,9.08,9.23,2/18/2021 09:04:55,2/18/2021 09:04:55,2/18/2021 09:00:10,2/18/2021 09:00:09,8.84,8.80,2/18/2021 09:04:58,2/18/2021 09:04:58,9.29,9.27,9.70,9.81,9.53,9.48,0.2450,0.2910,0.2370,0.2280,0.2400,0.2400,318,362,18FEB2021:09:07:31,18.6,2/18/2021 09:13:11,7.9,13,24.2700,4710,2/18/2021 09:00:18,4620,2/18/2021 09:01:37,4654,12.3,9.91,9.91,9.91,9.92,2/18/2021 09:11:00,2/18/2021 09:11:00,2/18/2021 09:10:59,2/18/2021 09:10:59,9.96,9.96,2/18/2021 09:14:28,2/18/2021 09:14:27,9.08,9.07,9.08,9.08,2/18/2021 09:03:24,2/18/2021 09:03:24,2/18/2021 09:03:23,2/18/2021 09:03:23,9.06,9.06,2/18/2021 09:03:42,2/18/2021 09:03:42,9.51,9.51,9.51,9.51,9.49,9.5,0.203,0.203,0.203,0.203,0.218,0.218,0
18FEB2021:09:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.5,10.18,10.28,10.40,10.43,2/18/2021 09:27:28,2/18/2021 09:27:28,2/18/2021 09:27:40,2/18/2021 09:20:21,10.55,10.51,2/18/2021 09:27:45,2/18/2021 09:27:45,8.82,8.91,9.04,9.02,2/18/2021 09:29:06,2/18/2021 09:29:06,2/18/2021 09:27:00,2/18/2021 09:27:00,9.43,9.39,2/18/2021 09:17:45,2/18/2021 09:17:45,9.57,9.68,9.90,9.93,9.90,9.86,0.2470,0.2420,0.2340,0.2240,0.2530,0.2530,312,404,18FEB2021:09:27:45,16.9,2/18/2021 09:19:51,7.3,355,32.7500,4680,2/18/2021 09:15:07,4590,2/18/2021 09:16:04,4639,12.3,10.23,10.23,10.23,10.23,2/18/2021 09:27:42,2/18/2021 09:27:41,2/18/2021 09:27:41,2/18/2021 09:27:41,10.36,10.36,2/18/2021 09:28:02,2/18/2021 09:28:02,9.37,9.38,9.38,9.37,2/18/2021 09:27:06,2/18/2021 09:27:06,2/18/2021 09:27:06,2/18/2021 09:27:05,9.53,9.53,2/18/2021 09:18:07,2/18/2021 09:18:07,9.77,9.77,9.77,9.77,9.88,9.88,0.189,0.189,0.189,0.189,0.231,0.231,0
18FEB2021:09:45:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.3,10.48,10.52,11.75,11.76,2/18/2021 09:42:00,2/18/2021 09:42:00,2/18/2021 09:45:00,2/18/2021 09:45:00,10.85,10.81,2/18/2021 09:41:51,2/18/2021 09:41:51,8.68,8.73,9.29,9.29,2/18/2021 09:33:59,2/18/2021 09:33:59,2/18/2021 09:34:01,2/18/2021 09:34:01,9.28,9.24,2/18/2021 09:33:58,2/18/2021 09:33:58,9.78,9.80,10.21,10.22,10.13,10.09,0.3000,0.3060,0.4680,0.4560,0.3420,0.3420,321,617,18FEB2021:09:40:56,14.9,2/18/2021 09:42:53,6.9,21,21.8000,4680,2/18/2021 09:34:30,4590,2/18/2021 09:32:22,4636,12.3,10.85,10.85,10.86,10.86,2/18/2021 09:45:00,2/18/2021 09:45:00,2/18/2021 09:45:00,2/18/2021 09:45:00,10.73,10.73,2/18/2021 09:42:14,2/18/2021 09:42:14,9.21,9.21,9.21,9.21,2/18/2021 09:34:04,2/18/2021 09:34:04,2/18/2021 09:34:03,2/18/2021 09:34:03,9.47,9.47,2/18/2021 09:34:11,2/18/2021 09:34:10,9.99,9.99,9.99,9.99,10.1,10.1,0.336,0.336,0.336,0.337,0.326,0.326,0
18FEB2021:10:00:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.0,10.83,10.84,11.99,12.10,2/18/2021 09:57:47,2/18/2021 09:58:28,2/18/2021 09:58:29,2/18/2021 09:58:29,11.15,11.10,2/18/2021 09:58:51,2/18/2021 09:58:51,9.38,9.40,10.25,10.37,2/18/2021 09:49:36,2/18/2021 09:49:36,2/18/2021 09:52:22,2/18/2021 09:52:21,9.88,9.84,2/18/2021 09:49:42,2/18/2021 09:49:42,10.32,10.33,11.08,11.15,10.69,10.65,0.2380,0.2360,0.3910,0.4080,0.2210,0.2210,329,636,18FEB2021:09:54:48,15.6,2/18/2021 09:46:10,7.1,12,26.9700,4680,2/18/2021 09:45:07,4590,2/18/2021 09:46:02,4635,12.3,11.36,11.36,11.36,11.36,2/18/2021 09:58:36,2/18/2021 09:58:36,2/18/2021 09:58:36,2/18/2021 09:58:36,11.06,11.06,2/18/2021 09:58:53,2/18/2021 09:58:52,9.99,9.99,9.99,9.98,2/18/2021 09:49:47,2/18/2021 09:49:47,2/18/2021 09:49:47,2/18/2021 09:49:46,10.06,10.06,2/18/2021 09:49:58,2/18/2021 09:49:58,10.72,10.72,10.72,10.72,10.66,10.66,0.272,0.272,0.272,0.272,0.203,0.203,0
18FEB2021:10:15:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.4,10.79,10.77,12.82,12.92,2/18/2021 10:02:21,2/18/2021 10:02:21,2/18/2021 10:10:14,2/18/2021 10:10:14,11.15,11.10,2/18/2021 10:09:17,2/18/2021 10:09:17,9.87,9.88,10.31,10.40,2/18/2021 10:13:19,2/18/2021 10:13:19,2/18/2021 10:00:29,2/18/2021 10:00:29,10.40,10.36,2/18/2021 10:00:45,2/18/2021 10:00:45,10.38,10.39,11.24,11.35,10.74,10.70,0.1260,0.1240,0.5550,0.5500,0.1030,0.1030,307,750,18FEB2021:10:09:19,17.1,2/18/2021 10:11:53,5.7,358,35.8900,4680,2/18/2021 10:09:48,4590,2/18/2021 10:00:03,4630,12.3,11.56,11.56,11.56,11.56,2/18/2021 10:10:21,2/18/2021 10:10:21,2/18/2021 10:10:20,2/18/2021 10:10:20,10.92,10.92,2/18/2021 10:09:38,2/18/2021 10:09:38,10.23,10.23,10.23,10.23,2/18/2021 10:00:39,2/18/2021 10:00:39,2/18/2021 10:00:39,2/18/2021 10:00:37,10.47,10.47,2/18/2021 10:00:50,2/18/2021 10:00:49,10.84,10.84,10.84,10.84,10.72,10.72,0.29,0.29,0.29,0.29,0.078,0.078,0
18FEB2021:10:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.7,10.98,11.01,12.66,12.75,2/18/2021 10:24:34,2/18/2021 10:24:33,2/18/2021 10:15:57,2/18/2021 10:15:56,11.45,11.40,2/18/2021 10:24:41,2/18/2021 10:24:41,10.26,10.27,10.74,10.91,2/18/2021 10:29:33,2/18/2021 10:18:08,2/18/2021 10:29:33,2/18/2021 10:21:31,10.63,10.59,2/18/2021 10:18:17,2/18/2021 10:18:17,10.63,10.66,11.44,11.57,11.02,10.98,0.1160,0.1130,0.3870,0.3860,0.1430,0.1430,388,739,18FEB2021:10:19:52,19.5,2/18/2021 10:28:41,6.9,342,35.3700,4680,2/18/2021 10:24:33,4590,2/18/2021 10:18:08,4630,12.4,11.61,11.61,11.61,11.61,2/18/2021 10:16:01,2/18/2021 10:16:01,2/18/2021 10:16:00,2/18/2021 10:16:00,11.22,11.22,2/18/2021 10:25:00,2/18/2021 10:24:59,10.65,10.66,10.65,10.65,2/18/2021 10:29:38,2/18/2021 10:29:38,2/18/2021 10:29:38,2/18/2021 10:29:38,10.72,10.72,2/18/2021 10:18:25,2/18/2021 10:18:24,11.07,11.07,11.07,11.07,11,11,0.196,0.195,0.196,0.196,0.129,0.129,0
18FEB2021:10:45:00,15min,Peter Sinks,UCC,270,11.0,12.2,10.5,11.78,11.92,13.50,13.54,2/18/2021 10:37:50,2/18/2021 10:37:49,2/18/2021 10:36:33,2/18/2021 10:36:32,12.12,12.08,2/18/2021 10:37:39,2/18/2021 10:37:39,10.16,10.19,10.57,10.71,2/18/2021 10:30:50,2/18/2021 10:30:50,2/18/2021 10:30:51,2/18/2021 10:30:51,10.63,10.58,2/18/2021 10:30:49,2/18/2021 10:30:49,10.79,10.86,11.82,11.91,11.26,11.22,0.2530,0.2900,0.6760,0.6420,0.3180,0.3180,513,833,18FEB2021:10:34:43,17.8,2/18/2021 10:44:57,6.0,360,50.9200,4680,2/18/2021 10:35:55,4590,2/18/2021 10:30:02,4636,12.3,12.35,12.35,12.36,12.36,2/18/2021 10:36:42,2/18/2021 10:36:42,2/18/2021 10:36:42,2/18/2021 10:36:42,11.98,11.98,2/18/2021 10:37:58,2/18/2021 10:37:57,10.43,10.43,10.42,10.42,2/18/2021 10:31:01,2/18/2021 10:31:01,2/18/2021 10:31:01,2/18/2021 10:31:01,10.65,10.65,2/18/2021 10:31:14,2/18/2021 10:31:13,11.35,11.35,11.35,11.35,11.23,11.23,0.433,0.433,0.433,0.433,0.308,0.308,0
18FEB2021:11:00:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.7,11.59,11.70,13.08,13.16,2/18/2021 10:46:22,2/18/2021 10:46:24,2/18/2021 10:48:05,2/18/2021 10:47:06,11.97,11.93,2/18/2021 10:46:24,2/18/2021 10:46:24,10.16,10.17,10.68,10.82,2/18/2021 10:55:18,2/18/2021 10:55:18,2/18/2021 10:58:19,2/18/2021 10:58:19,10.70,10.66,2/18/2021 10:55:19,2/18/2021 10:55:19,10.85,10.91,11.74,11.86,11.27,11.23,0.2560,0.2830,0.5530,0.5420,0.3380,0.3370,440,807,18FEB2021:10:50:56,18.9,2/18/2021 10:45:56,6.5,349,40.8700,4680,2/18/2021 10:46:06,4590,2/18/2021 10:45:56,4643,12.4,12.11,12.1,12.11,12.12,2/18/2021 10:47:10,2/18/2021 10:47:10,2/18/2021 10:47:09,2/18/2021 10:47:09,11.9,11.9,2/18/2021 10:47:07,2/18/2021 10:47:06,10.67,10.67,10.67,10.67,2/18/2021 10:58:06,2/18/2021 10:58:06,2/18/2021 10:58:05,2/18/2021 10:58:05,10.78,10.78,2/18/2021 10:55:27,2/18/2021 10:55:26,11.34,11.34,11.34,11.34,11.25,11.25,0.373,0.373,0.373,0.373,0.327,0.327,0
18FEB2021:11:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.6,11.31,11.31,12.74,12.82,2/18/2021 11:09:54,2/18/2021 11:07:52,2/18/2021 11:02:49,2/18/2021 11:02:47,11.67,11.63,2/18/2021 11:07:18,2/18/2021 11:07:18,9.96,9.99,10.69,10.83,2/18/2021 11:11:12,2/18/2021 11:11:12,2/18/2021 11:14:54,2/18/2021 11:14:54,10.48,10.43,2/18/2021 11:11:12,2/18/2021 11:11:12,10.80,10.83,11.58,11.69,11.18,11.14,0.1970,0.2060,0.4540,0.4510,0.2140,0.2130,383,818,18FEB2021:11:07:07,21.3,2/18/2021 11:11:17,7.9,351,31.3700,4680,2/18/2021 11:01:53,4560,2/18/2021 11:11:17,4636,12.4,11.8,11.79,11.8,11.8,2/18/2021 11:02:50,2/18/2021 11:02:50,2/18/2021 11:02:50,2/18/2021 11:02:49,11.55,11.55,2/18/2021 11:08:11,2/18/2021 11:08:10,10.54,10.54,10.55,10.54,2/18/2021 11:11:15,2/18/2021 11:11:15,2/18/2021 11:11:15,2/18/2021 11:11:14,10.72,10.72,2/18/2021 11:11:29,2/18/2021 11:11:28,11.23,11.23,11.23,11.23,11.16,11.16,0.26,0.26,0.26,0.261,0.184,0.184,0
18FEB2021:11:30:00,15min,Peter Sinks,UCC,270,11.3,12.9,10.6,12.02,12.09,14.85,14.94,2/18/2021 11:24:33,2/18/2021 11:25:05,2/18/2021 11:24:39,2/18/2021 11:24:39,12.64,12.60,2/18/2021 11:25:04,2/18/2021 11:25:04,10.05,10.08,10.53,10.66,2/18/2021 11:19:23,2/18/2021 11:19:23,2/18/2021 11:18:55,2/18/2021 11:18:55,10.70,10.66,2/18/2021 11:15:46,2/18/2021 11:15:46,11.06,11.11,12.07,12.20,11.48,11.43,0.4080,0.4390,1.1020,1.1050,0.5120,0.5120,446,957,18FEB2021:11:25:17,20.4,2/18/2021 11:26:19,5.9,345,30.2700,4680,2/18/2021 11:18:00,4590,2/18/2021 11:15:02,4641,12.4,13.29,13.29,13.29,13.3,2/18/2021 11:24:49,2/18/2021 11:24:49,2/18/2021 11:24:48,2/18/2021 11:24:48,12.49,12.49,2/18/2021 11:25:10,2/18/2021 11:25:09,10.52,10.52,10.52,10.52,2/18/2021 11:19:04,2/18/2021 11:19:04,2/18/2021 11:19:04,2/18/2021 11:19:03,10.76,10.76,2/18/2021 11:19:05,2/18/2021 11:19:04,11.6,11.6,11.6,11.6,11.44,11.44,0.744,0.743,0.743,0.743,0.509,0.509,0
18FEB2021:11:45:00,15min,Peter Sinks,UCC,270,11.6,12.9,11.1,12.17,12.26,14.67,14.76,2/18/2021 11:35:12,2/18/2021 11:35:11,2/18/2021 11:35:33,2/18/2021 11:35:33,12.57,12.52,2/18/2021 11:35:10,2/18/2021 11:35:10,10.66,10.66,11.19,11.33,2/18/2021 11:40:26,2/18/2021 11:40:26,2/18/2021 11:39:01,2/18/2021 11:39:01,11.07,11.03,2/18/2021 11:40:20,2/18/2021 11:40:20,11.40,11.45,12.57,12.67,11.83,11.79,0.3140,0.3380,0.7320,0.7300,0.3910,0.3910,510,1015,18FEB2021:11:32:21,18.6,2/18/2021 11:38:17,8.0,6,30.6600,4680,2/18/2021 11:31:31,4590,2/18/2021 11:30:03,4647,12.5,13.19,13.19,13.19,13.18,2/18/2021 11:35:44,2/18/2021 11:35:44,2/18/2021 11:35:44,2/18/2021 11:35:43,12.55,12.55,2/18/2021 11:36:11,2/18/2021 11:36:10,11.16,11.16,11.16,11.16,2/18/2021 11:39:10,2/18/2021 11:39:10,2/18/2021 11:39:10,2/18/2021 11:39:09,11.11,11.11,2/18/2021 11:40:43,2/18/2021 11:40:42,12.02,12.02,12.02,12.02,11.81,11.81,0.48,0.48,0.48,0.48,0.377,0.377,0
18FEB2021:12:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,11.5,12.30,12.35,15.12,15.20,2/18/2021 11:48:58,2/18/2021 11:48:57,2/18/2021 11:48:55,2/18/2021 11:48:55,12.64,12.60,2/18/2021 11:59:00,2/18/2021 11:59:00,11.01,11.03,11.44,11.57,2/18/2021 11:45:36,2/18/2021 11:45:36,2/18/2021 11:54:23,2/18/2021 11:54:24,11.45,11.41,2/18/2021 11:45:37,2/18/2021 11:45:37,11.64,11.70,13.10,13.20,12.14,12.09,0.2590,0.2700,0.8590,0.8460,0.3030,0.3030,761,1147,18FEB2021:11:57:50,18.9,2/18/2021 11:52:37,9.9,0,18.5800,4710,2/18/2021 11:49:26,4620,2/18/2021 11:45:02,4665,12.5,13.58,13.58,13.58,13.58,2/18/2021 11:49:03,2/18/2021 11:49:02,2/18/2021 11:49:02,2/18/2021 11:49:02,12.52,12.52,2/18/2021 11:50:04,2/18/2021 11:50:03,11.4,11.41,11.4,11.4,2/18/2021 11:54:30,2/18/2021 11:54:29,2/18/2021 11:54:29,2/18/2021 11:54:29,11.56,11.56,2/18/2021 11:54:27,2/18/2021 11:54:26,12.41,12.41,12.41,12.41,12.1,12.1,0.499,0.499,0.499,0.499,0.292,0.292,0
18FEB2021:12:15:00,15min,Peter Sinks,UCC,270,11.9,13.0,11.4,12.50,12.62,14.72,14.87,2/18/2021 12:00:42,2/18/2021 12:00:42,2/18/2021 12:00:38,2/18/2021 12:00:38,12.87,12.82,2/18/2021 12:00:24,2/18/2021 12:00:24,10.89,10.91,11.51,11.65,2/18/2021 12:13:24,2/18/2021 12:13:47,2/18/2021 12:15:00,2/18/2021 12:15:00,11.23,11.18,2/18/2021 12:13:47,2/18/2021 12:13:47,11.69,11.74,12.73,12.85,12.12,12.07,0.3280,0.3400,0.6780,0.6750,0.3570,0.3570,548,1065,18FEB2021:12:05:34,22.8,2/18/2021 12:01:46,9.4,359,24.4400,4710,2/18/2021 12:00:07,4620,2/18/2021 12:04:29,4673,12.5,13.31,13.31,13.31,13.3,2/18/2021 12:00:44,2/18/2021 12:00:44,2/18/2021 12:00:44,2/18/2021 12:00:44,12.75,12.75,2/18/2021 12:00:48,2/18/2021 12:00:47,11.42,11.42,11.42,11.42,2/18/2021 12:13:02,2/18/2021 12:13:01,2/18/2021 12:13:01,2/18/2021 12:13:01,11.33,11.33,2/18/2021 12:14:00,2/18/2021 12:14:00,12.26,12.26,12.26,12.26,12.11,12.11,0.457,0.456,0.457,0.457,0.336,0.336,0
18FEB2021:12:30:00,15min,Peter Sinks,UCC,270,11.7,12.7,11.2,12.55,12.73,13.86,13.96,2/18/2021 12:19:01,2/18/2021 12:19:01,2/18/2021 12:19:07,2/18/2021 12:20:28,12.72,12.67,2/18/2021 12:19:00,2/18/2021 12:19:00,10.81,10.82,11.17,11.23,2/18/2021 12:27:50,2/18/2021 12:27:49,2/18/2021 12:27:28,2/18/2021 12:27:28,11.22,11.18,2/18/2021 12:27:43,2/18/2021 12:27:43,11.47,11.52,12.43,12.53,11.87,11.83,0.2470,0.2630,0.6110,0.6150,0.2670,0.2670,458,924,18FEB2021:12:18:47,13.8,2/18/2021 12:21:40,6.2,5,45.8100,4710,2/18/2021 12:17:31,4620,2/18/2021 12:21:41,4671,12.5,12.95,12.94,12.94,12.95,2/18/2021 12:19:10,2/18/2021 12:19:10,2/18/2021 12:19:09,2/18/2021 12:19:08,12.5,12.5,2/18/2021 12:19:19,2/18/2021 12:19:18,11.06,11.06,11.06,11.06,2/18/2021 12:27:51,2/18/2021 12:27:51,2/18/2021 12:27:50,2/18/2021 12:27:50,11.29,11.29,2/18/2021 12:27:56,2/18/2021 12:27:55,11.98,11.98,11.98,11.98,11.85,11.85,0.388,0.388,0.387,0.387,0.248,0.248,0
18FEB2021:12:45:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.4,12.02,12.28,14.20,14.28,2/18/2021 12:33:43,2/18/2021 12:33:42,2/18/2021 12:34:48,2/18/2021 12:34:48,12.12,12.08,2/18/2021 12:33:42,2/18/2021 12:33:42,10.85,10.86,11.49,11.54,2/18/2021 12:43:57,2/18/2021 12:43:58,2/18/2021 12:40:58,2/18/2021 12:40:58,11.23,11.18,2/18/2021 12:44:12,2/18/2021 12:44:12,11.36,11.41,12.60,12.69,11.75,11.70,0.1820,0.1910,0.5350,0.5520,0.1770,0.1770,388,432,18FEB2021:12:41:43,16.7,2/18/2021 12:44:03,5.7,21,29.3500,4710,2/18/2021 12:41:15,4620,2/18/2021 12:36:16,4656,12.5,12.89,12.89,12.89,12.89,2/18/2021 12:34:54,2/18/2021 12:34:54,2/18/2021 12:34:53,2/18/2021 12:34:53,11.96,11.97,2/18/2021 12:35:24,2/18/2021 12:35:24,11.39,11.39,11.39,11.39,2/18/2021 12:41:03,2/18/2021 12:41:03,2/18/2021 12:41:03,2/18/2021 12:41:02,11.37,11.36,2/18/2021 12:45:00,2/18/2021 12:45:00,12.02,12.02,12.02,12.02,11.73,11.73,0.287,0.287,0.287,0.288,0.156,0.157,0
18FEB2021:13:00:00,15min,Peter Sinks,UCC,270,11.8,13.2,11.4,12.55,12.69,15.00,15.12,2/18/2021 12:56:25,2/18/2021 12:56:25,2/18/2021 12:59:41,2/18/2021 12:59:41,13.01,12.97,2/18/2021 12:56:25,2/18/2021 12:56:25,10.92,10.99,11.44,11.49,2/18/2021 12:46:45,2/18/2021 12:46:44,2/18/2021 12:51:13,2/18/2021 12:51:13,11.37,11.33,2/18/2021 12:45:01,2/18/2021 12:45:01,11.53,11.60,12.78,12.87,11.98,11.93,0.3880,0.4220,0.8030,0.7940,0.4650,0.4650,547,1096,18FEB2021:12:55:37,16.2,2/18/2021 12:50:30,6.0,12,38.9300,4770,2/18/2021 12:57:13,4590,2/18/2021 12:50:30,4670,12.5,13.56,13.57,13.56,13.56,2/18/2021 12:56:25,2/18/2021 12:56:25,2/18/2021 12:56:24,2/18/2021 12:56:23,12.88,12.88,2/18/2021 12:56:43,2/18/2021 12:56:42,11.37,11.37,11.37,11.37,2/18/2021 12:51:21,2/18/2021 12:51:21,2/18/2021 12:51:21,2/18/2021 12:51:21,11.36,11.36,2/18/2021 12:45:01,2/18/2021 12:45:01,12.18,12.18,12.18,12.18,11.93,11.93,0.536,0.536,0.536,0.536,0.456,0.456,0
18FEB2021:13:15:00,15min,Peter Sinks,UCC,270,12.1,13.6,11.9,13.07,13.30,15.55,15.60,2/18/2021 13:09:49,2/18/2021 13:09:49,2/18/2021 13:09:32,2/18/2021 13:09:32,13.54,13.49,2/18/2021 13:09:49,2/18/2021 13:09:49,11.52,11.55,11.91,11.98,2/18/2021 13:02:11,2/18/2021 13:12:01,2/18/2021 13:04:48,2/18/2021 13:04:48,11.82,11.78,2/18/2021 13:07:09,2/18/2021 13:07:09,11.89,11.95,13.13,13.20,12.29,12.24,0.2190,0.2470,0.7680,0.7560,0.2760,0.2760,500,1007,18FEB2021:13:09:25,20.2,2/18/2021 13:06:16,7.0,18,30.3000,4770,2/18/2021 13:09:23,4620,2/18/2021 13:02:56,4681,12.5,13.92,13.92,13.92,13.93,2/18/2021 13:09:38,2/18/2021 13:09:39,2/18/2021 13:09:37,2/18/2021 13:09:37,13.22,13.22,2/18/2021 13:10:00,2/18/2021 13:09:59,11.92,11.91,11.92,11.92,2/18/2021 13:05:15,2/18/2021 13:05:14,2/18/2021 13:05:14,2/18/2021 13:05:14,11.96,11.96,2/18/2021 13:12:14,2/18/2021 13:12:13,12.55,12.55,12.55,12.55,12.27,12.27,0.435,0.435,0.435,0.434,0.254,0.254,0
18FEB2021:13:30:00,15min,Peter Sinks,UCC,270,12.3,13.6,11.9,12.68,12.82,15.94,15.97,2/18/2021 13:19:32,2/18/2021 13:19:30,2/18/2021 13:19:16,2/18/2021 13:19:17,13.16,13.12,2/18/2021 13:18:51,2/18/2021 13:18:51,11.37,11.40,11.83,11.91,2/18/2021 13:27:33,2/18/2021 13:27:33,2/18/2021 13:26:55,2/18/2021 13:26:55,11.90,11.85,2/18/2021 13:25:39,2/18/2021 13:25:39,12.04,12.13,13.52,13.56,12.52,12.47,0.2850,0.2940,0.8520,0.8520,0.3300,0.3300,708,1026,18FEB2021:13:22:04,21.1,2/18/2021 13:25:06,9.5,20,27.8500,4800,2/18/2021 13:18:24,4680,2/18/2021 13:15:01,4719,12.6,14.11,14.11,14.11,14.11,2/18/2021 13:19:21,2/18/2021 13:19:21,2/18/2021 13:19:21,2/18/2021 13:19:13,13.08,13.08,2/18/2021 13:19:10,2/18/2021 13:19:10,11.84,11.84,11.84,11.85,2/18/2021 13:27:08,2/18/2021 13:27:08,2/18/2021 13:27:07,2/18/2021 13:27:00,11.92,11.92,2/18/2021 13:27:40,2/18/2021 13:27:40,12.82,12.82,12.82,12.82,12.5,12.5,0.507,0.507,0.507,0.508,0.31,0.31,0
18FEB2021:13:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.0,13.41,13.54,15.79,15.83,2/18/2021 13:38:05,2/18/2021 13:38:05,2/18/2021 13:42:49,2/18/2021 13:42:49,13.91,13.87,2/18/2021 13:38:16,2/18/2021 13:38:16,11.44,11.72,12.01,12.05,2/18/2021 13:30:26,2/18/2021 13:30:25,2/18/2021 13:30:01,2/18/2021 13:30:01,11.97,11.93,2/18/2021 13:30:07,2/18/2021 13:30:07,12.57,12.68,13.99,14.03,13.09,13.05,0.3990,0.3930,0.9140,0.9220,0.3980,0.3980,756,922,18FEB2021:13:41:27,25.0,2/18/2021 13:33:14,7.7,26,58.2200,4830,2/18/2021 13:37:47,4680,2/18/2021 13:32:10,4751,12.7,14.44,14.44,14.44,14.44,2/18/2021 13:42:13,2/18/2021 13:42:13,2/18/2021 13:42:13,2/18/2021 13:42:12,13.74,13.74,2/18/2021 13:42:13,2/18/2021 13:42:13,11.89,11.89,11.89,11.89,2/18/2021 13:30:01,2/18/2021 13:30:01,2/18/2021 13:30:01,2/18/2021 13:30:01,12.1,12.1,2/18/2021 13:30:17,2/18/2021 13:30:17,13.3,13.3,13.3,13.3,13.06,13.06,0.587,0.587,0.586,0.586,0.398,0.397,0
18FEB2021:14:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.5,13.66,13.88,15.30,15.35,2/18/2021 13:53:31,2/18/2021 13:53:31,2/18/2021 13:47:55,2/18/2021 13:47:52,13.76,13.72,2/18/2021 13:48:37,2/18/2021 13:48:37,11.83,11.87,12.60,12.64,2/18/2021 13:50:48,2/18/2021 13:50:47,2/18/2021 13:56:04,2/18/2021 13:56:04,12.27,12.23,2/18/2021 13:50:56,2/18/2021 13:50:56,12.59,12.69,13.99,14.02,13.09,13.04,0.3030,0.3200,0.6170,0.6290,0.2740,0.2740,707,807,18FEB2021:13:48:05,26.1,2/18/2021 13:48:54,8.3,25,43.1100,4830,2/18/2021 13:46:10,4740,2/18/2021 13:45:01,4789,12.8,14.12,14.12,14.12,14.12,2/18/2021 13:48:03,2/18/2021 13:48:03,2/18/2021 13:48:02,2/18/2021 13:48:02,13.54,13.54,2/18/2021 13:48:45,2/18/2021 13:48:44,12.62,12.62,12.62,12.62,2/18/2021 13:56:13,2/18/2021 13:56:12,2/18/2021 13:56:12,2/18/2021 13:56:12,12.44,12.44,2/18/2021 13:51:09,2/18/2021 13:51:09,13.33,13.33,13.33,13.33,13.07,13.07,0.369,0.369,0.369,0.368,0.248,0.248,0
18FEB2021:14:15:00,15min,Peter Sinks,UCC,270,12.3,13.1,12.1,12.75,12.86,14.63,14.74,2/18/2021 14:02:31,2/18/2021 14:02:31,2/18/2021 14:00:01,2/18/2021 14:00:01,13.01,12.97,2/18/2021 14:00:34,2/18/2021 14:00:34,11.45,11.53,12.09,12.16,2/18/2021 14:13:56,2/18/2021 14:13:56,2/18/2021 14:10:04,2/18/2021 14:10:04,11.90,11.85,2/18/2021 14:13:23,2/18/2021 14:13:23,12.09,12.16,13.17,13.22,12.51,12.47,0.2640,0.2560,0.4540,0.4710,0.2330,0.2330,608,737,18FEB2021:14:06:27,24.3,2/18/2021 14:08:23,13.1,18,18.9200,4860,2/18/2021 14:01:03,4740,2/18/2021 14:00:53,4789,12.9,13.38,13.38,13.38,13.38,2/18/2021 14:00:08,2/18/2021 14:00:08,2/18/2021 14:00:07,2/18/2021 14:00:07,12.9,12.9,2/18/2021 14:00:46,2/18/2021 14:00:45,12.1,12.1,12.1,12.11,2/18/2021 14:13:47,2/18/2021 14:13:47,2/18/2021 14:13:46,2/18/2021 14:13:46,12.06,12.06,2/18/2021 14:14:09,2/18/2021 14:14:08,12.67,12.67,12.67,12.66,12.49,12.49,0.295,0.294,0.294,0.294,0.206,0.206,0
18FEB2021:14:30:00,15min,Peter Sinks,UCC,270,12.7,13.5,12.3,13.21,13.37,14.67,14.74,2/18/2021 14:29:04,2/18/2021 14:29:04,2/18/2021 14:29:38,2/18/2021 14:29:38,13.61,13.57,2/18/2021 14:29:08,2/18/2021 14:29:08,11.83,11.85,12.21,12.28,2/18/2021 14:16:02,2/18/2021 14:16:02,2/18/2021 14:15:46,2/18/2021 14:15:46,12.42,12.37,2/18/2021 14:15:35,2/18/2021 14:15:35,12.47,12.53,13.46,13.52,12.89,12.84,0.2610,0.2730,0.4750,0.4790,0.2600,0.2590,566,698,18FEB2021:14:18:28,21.9,2/18/2021 14:16:26,8.7,20,37.2800,4860,2/18/2021 14:18:20,4770,2/18/2021 14:15:02,4811,12.9,13.66,13.65,13.66,13.66,2/18/2021 14:29:44,2/18/2021 14:29:45,2/18/2021 14:29:45,2/18/2021 14:29:43,13.3,13.3,2/18/2021 14:29:13,2/18/2021 14:29:12,12.21,12.21,12.21,12.21,2/18/2021 14:15:53,2/18/2021 14:15:53,2/18/2021 14:15:52,2/18/2021 14:15:52,12.42,12.42,2/18/2021 14:16:05,2/18/2021 14:16:04,12.98,12.98,12.98,12.99,12.86,12.86,0.283,0.283,0.284,0.284,0.242,0.242,0
18FEB2021:14:45:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.8,13.68,13.86,15.59,15.70,2/18/2021 14:44:22,2/18/2021 14:44:22,2/18/2021 14:40:17,2/18/2021 14:40:17,13.99,13.94,2/18/2021 14:44:28,2/18/2021 14:44:28,12.02,12.15,12.64,12.69,2/18/2021 14:37:30,2/18/2021 14:37:30,2/18/2021 14:32:34,2/18/2021 14:32:34,12.87,12.82,2/18/2021 14:37:30,2/18/2021 14:37:30,12.82,12.91,13.91,13.95,13.26,13.22,0.3000,0.3060,0.6510,0.6570,0.2430,0.2430,566,626,18FEB2021:14:30:02,20.8,2/18/2021 14:32:05,6.8,39,40.0100,4860,2/18/2021 14:30:07,4770,2/18/2021 14:31:42,4833,13.0,14.1,14.1,14.1,14.1,2/18/2021 14:40:22,2/18/2021 14:40:22,2/18/2021 14:40:21,2/18/2021 14:40:21,13.76,13.76,2/18/2021 14:44:39,2/18/2021 14:44:38,12.62,12.63,12.62,12.62,2/18/2021 14:32:47,2/18/2021 14:32:47,2/18/2021 14:32:46,2/18/2021 14:32:46,12.9,12.9,2/18/2021 14:37:57,2/18/2021 14:37:56,13.4,13.4,13.4,13.4,13.23,13.24,0.28,0.28,0.28,0.28,0.222,0.222,0
18FEB2021:15:00:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.8,13.34,13.33,14.98,15.08,2/18/2021 14:46:51,2/18/2021 14:46:51,2/18/2021 14:47:31,2/18/2021 14:47:31,13.76,13.72,2/18/2021 14:46:55,2/18/2021 14:46:55,12.23,12.25,12.78,12.84,2/18/2021 14:51:44,2/18/2021 14:56:30,2/18/2021 14:58:09,2/18/2021 14:58:09,12.72,12.67,2/18/2021 14:56:02,2/18/2021 14:56:02,12.79,12.85,13.79,13.82,13.18,13.14,0.2380,0.2260,0.4320,0.4310,0.2090,0.2090,541,592,18FEB2021:14:51:03,20.2,2/18/2021 14:55:14,10.7,28,15.5900,4860,2/18/2021 14:45:10,4800,2/18/2021 14:45:03,4832,13.0,14,14,14,14,2/18/2021 14:47:40,2/18/2021 14:47:40,2/18/2021 14:47:40,2/18/2021 14:47:40,13.6,13.6,2/18/2021 14:47:09,2/18/2021 14:47:08,12.79,12.79,12.79,12.78,2/18/2021 14:58:12,2/18/2021 14:58:11,2/18/2021 14:58:11,2/18/2021 14:58:11,12.86,12.86,2/18/2021 14:56:14,2/18/2021 14:56:13,13.32,13.32,13.32,13.32,13.16,13.16,0.26,0.26,0.26,0.26,0.198,0.197,0
18FEB2021:15:15:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.4,13.19,13.26,14.54,14.63,2/18/2021 15:00:02,2/18/2021 15:00:06,2/18/2021 15:11:04,2/18/2021 15:11:04,13.54,13.49,2/18/2021 15:00:08,2/18/2021 15:00:08,11.78,11.81,12.77,12.84,2/18/2021 15:05:31,2/18/2021 15:05:31,2/18/2021 15:03:02,2/18/2021 15:03:02,12.27,12.22,2/18/2021 15:02:18,2/18/2021 15:02:18,12.41,12.44,13.49,13.55,12.77,12.72,0.2420,0.2430,0.3640,0.3750,0.2250,0.2250,408,504,18FEB2021:15:00:06,16.9,2/18/2021 15:07:56,9.4,17,17.8300,4860,2/18/2021 15:00:03,4770,2/18/2021 15:07:03,4826,13.0,13.5,13.5,13.5,13.5,2/18/2021 15:11:03,2/18/2021 15:11:03,2/18/2021 15:11:03,2/18/2021 15:11:03,13.32,13.33,2/18/2021 15:00:31,2/18/2021 15:00:30,12.47,12.47,12.47,12.47,2/18/2021 15:02:21,2/18/2021 15:02:20,2/18/2021 15:02:20,2/18/2021 15:02:20,12.4,12.4,2/18/2021 15:05:39,2/18/2021 15:05:39,12.97,12.97,12.97,12.97,12.75,12.75,0.209,0.209,0.209,0.209,0.214,0.213,0
18FEB2021:15:30:00,15min,Peter Sinks,UCC,270,12.7,13.7,12.4,13.09,13.11,15.17,15.27,2/18/2021 15:16:32,2/18/2021 15:25:23,2/18/2021 15:19:43,2/18/2021 15:19:46,13.54,13.49,2/18/2021 15:19:34,2/18/2021 15:19:34,11.78,11.81,12.77,12.75,2/18/2021 15:29:33,2/18/2021 15:29:33,2/18/2021 15:29:33,2/18/2021 15:29:33,12.27,12.22,2/18/2021 15:29:34,2/18/2021 15:29:34,12.54,12.57,13.93,13.98,12.90,12.85,0.3000,0.3020,0.5070,0.5230,0.2690,0.2690,415,469,18FEB2021:15:25:19,16.2,2/18/2021 15:27:25,8.0,17,17.8400,4860,2/18/2021 15:15:07,4800,2/18/2021 15:15:18,4835,13.0,13.99,13.99,13.99,14,2/18/2021 15:19:49,2/18/2021 15:19:49,2/18/2021 15:19:49,2/18/2021 15:19:49,13.36,13.36,2/18/2021 15:19:48,2/18/2021 15:19:48,12.4,12.4,12.4,12.4,2/18/2021 15:29:40,2/18/2021 15:29:40,2/18/2021 15:29:40,2/18/2021 15:29:39,12.41,12.41,2/18/2021 15:29:45,2/18/2021 15:29:44,13.26,13.26,13.26,13.26,12.88,12.88,0.315,0.315,0.315,0.316,0.247,0.247,0
18FEB2021:15:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.4,12.81,12.88,13.99,14.00,2/18/2021 15:39:40,2/18/2021 15:39:40,2/18/2021 15:44:05,2/18/2021 15:44:08,13.16,13.12,2/18/2021 15:35:09,2/18/2021 15:35:09,11.81,11.87,12.27,12.31,2/18/2021 15:32:46,2/18/2021 15:32:46,2/18/2021 15:34:11,2/18/2021 15:34:11,12.42,12.37,2/18/2021 15:31:54,2/18/2021 15:31:54,12.46,12.51,13.00,13.04,12.84,12.80,0.1850,0.1860,0.4050,0.3920,0.1580,0.1580,429,468,18FEB2021:15:33:03,16.2,2/18/2021 15:39:33,9.5,39,14.2800,4890,2/18/2021 15:38:37,4800,2/18/2021 15:30:04,4850,13.1,13.3,13.3,13.3,13.3,2/18/2021 15:44:13,2/18/2021 15:44:13,2/18/2021 15:44:13,2/18/2021 15:44:12,13.03,13.03,2/18/2021 15:35:20,2/18/2021 15:35:19,12.27,12.27,12.27,12.27,2/18/2021 15:34:16,2/18/2021 15:34:15,2/18/2021 15:34:15,2/18/2021 15:34:15,12.44,12.44,2/18/2021 15:30:01,2/18/2021 15:30:01,12.75,12.75,12.75,12.75,12.81,12.81,0.225,0.225,0.225,0.225,0.135,0.135,0
18FEB2021:16:00:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.5,12.95,13.01,14.00,14.02,2/18/2021 15:56:37,2/18/2021 15:56:37,2/18/2021 15:59:18,2/18/2021 15:59:18,13.16,13.12,2/18/2021 15:54:09,2/18/2021 15:54:09,11.71,11.74,12.58,12.62,2/18/2021 15:58:47,2/18/2021 15:58:47,2/18/2021 15:47:32,2/18/2021 15:47:09,12.34,12.30,2/18/2021 15:57:41,2/18/2021 15:57:41,12.42,12.44,13.31,13.34,12.75,12.71,0.2110,0.2110,0.3630,0.3620,0.1670,0.1670,385,402,18FEB2021:15:45:10,14.2,2/18/2021 15:52:13,9.0,29,13.3700,4890,2/18/2021 15:45:06,4830,2/18/2021 15:45:15,4855,13.1,13.22,13.22,13.22,13.22,2/18/2021 15:53:46,2/18/2021 15:59:30,2/18/2021 15:59:30,2/18/2021 15:59:30,13.06,13.06,2/18/2021 15:45:16,2/18/2021 15:45:15,12.43,12.43,12.43,12.43,2/18/2021 15:47:15,2/18/2021 15:47:15,2/18/2021 15:47:15,2/18/2021 15:47:15,12.47,12.47,2/18/2021 15:52:05,2/18/2021 15:52:05,12.87,12.87,12.87,12.87,12.74,12.74,0.195,0.195,0.196,0.196,0.138,0.138,0
18FEB2021:16:15:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.5,13.26,13.41,15.37,15.45,2/18/2021 16:08:12,2/18/2021 16:08:12,2/18/2021 16:09:20,2/18/2021 16:09:20,13.46,13.42,2/18/2021 16:08:20,2/18/2021 16:08:20,11.44,11.53,12.73,12.90,2/18/2021 16:09:41,2/18/2021 16:09:41,2/18/2021 16:07:17,2/18/2021 16:07:17,12.27,12.22,2/18/2021 16:10:29,2/18/2021 16:10:29,12.59,12.63,14.00,14.09,12.94,12.89,0.3070,0.2990,0.5620,0.5570,0.2350,0.2350,327,377,18FEB2021:16:00:02,11.8,2/18/2021 16:07:20,5.6,12,26.3800,4890,2/18/2021 16:00:17,4830,2/18/2021 16:00:40,4866,13.0,14.06,14.05,14.06,14.06,2/18/2021 16:04:43,2/18/2021 16:04:43,2/18/2021 16:04:42,2/18/2021 16:04:42,13.26,13.26,2/18/2021 16:08:41,2/18/2021 16:08:40,12.61,12.61,12.61,12.61,2/18/2021 16:09:49,2/18/2021 16:09:49,2/18/2021 16:09:48,2/18/2021 16:09:48,12.47,12.47,2/18/2021 16:10:39,2/18/2021 16:10:38,13.32,13.32,13.32,13.32,12.91,12.91,0.325,0.325,0.325,0.327,0.201,0.201,0
18FEB2021:16:30:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.6,13.07,13.11,14.98,15.09,2/18/2021 16:16:46,2/18/2021 16:16:46,2/18/2021 16:17:21,2/18/2021 16:17:19,13.39,13.34,2/18/2021 16:17:01,2/18/2021 16:17:01,10.14,10.19,11.87,12.05,2/18/2021 16:25:14,2/18/2021 16:25:14,2/18/2021 16:27:41,2/18/2021 16:27:41,11.22,11.18,2/18/2021 16:25:15,2/18/2021 16:25:15,12.30,12.34,13.68,13.81,12.64,12.60,0.5570,0.5470,0.6780,0.6660,0.4500,0.4490,233,257,18FEB2021:16:25:42,8.5,2/18/2021 16:15:41,4.7,358,18.7200,4890,2/18/2021 16:16:56,4800,2/18/2021 16:26:04,4842,13.0,13.95,13.95,13.95,13.95,2/18/2021 16:16:58,2/18/2021 16:16:57,2/18/2021 16:16:57,2/18/2021 16:16:57,13.24,13.24,2/18/2021 16:16:50,2/18/2021 16:16:50,11.55,11.55,11.55,11.55,2/18/2021 16:25:20,2/18/2021 16:25:20,2/18/2021 16:25:19,2/18/2021 16:25:19,11.6,11.6,2/18/2021 16:25:41,2/18/2021 16:25:40,13.05,13.04,13.04,13.04,12.63,12.63,0.539,0.538,0.538,0.539,0.412,0.412,0
18FEB2021:16:45:00,15min,Peter Sinks,UCC,270,11.7,13.0,11.0,12.72,12.75,13.76,13.86,2/18/2021 16:30:25,2/18/2021 16:30:25,2/18/2021 16:30:48,2/18/2021 16:30:47,12.87,12.82,2/18/2021 16:30:22,2/18/2021 16:30:22,10.14,10.19,10.86,11.03,2/18/2021 16:38:14,2/18/2021 16:38:14,2/18/2021 16:38:14,2/18/2021 16:38:14,10.70,10.66,2/18/2021 16:43:48,2/18/2021 16:43:48,11.58,11.60,12.46,12.56,11.88,11.84,0.5760,0.5750,0.8080,0.7970,0.5140,0.5140,187,220,18FEB2021:16:32:19,12.5,2/18/2021 16:32:28,6.9,353,15.8100,4860,2/18/2021 16:30:10,4770,2/18/2021 16:32:29,4823,12.9,13.14,13.14,13.14,13.14,2/18/2021 16:31:17,2/18/2021 16:31:16,2/18/2021 16:31:16,2/18/2021 16:31:16,12.83,12.83,2/18/2021 16:30:49,2/18/2021 16:30:48,10.99,11,10.99,10.99,2/18/2021 16:40:12,2/18/2021 16:40:12,2/18/2021 16:40:11,2/18/2021 16:40:11,10.97,10.96,2/18/2021 16:43:56,2/18/2021 16:43:55,12.06,12.06,12.06,12.06,11.88,11.88,0.618,0.617,0.618,0.619,0.487,0.487,0
18FEB2021:17:00:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.3,11.70,11.70,11.90,11.97,2/18/2021 16:45:28,2/18/2021 16:45:28,2/18/2021 16:45:39,2/18/2021 16:45:39,11.89,11.85,2/18/2021 16:45:38,2/18/2021 16:45:38,9.30,9.31,10.28,10.43,2/18/2021 16:50:43,2/18/2021 16:50:43,2/18/2021 16:57:48,2/18/2021 16:57:48,10.10,10.06,2/18/2021 16:50:57,2/18/2021 16:50:57,10.79,10.78,11.29,11.38,11.04,11.00,0.4320,0.4310,0.2820,0.2740,0.3130,0.3130,107,127,18FEB2021:16:45:01,11.6,2/18/2021 16:48:16,7.2,360,13.5700,4830,2/18/2021 16:45:15,4740,2/18/2021 16:48:15,4777,12.8,11.71,11.71,11.71,11.71,2/18/2021 16:45:41,2/18/2021 16:45:41,2/18/2021 16:45:41,2/18/2021 16:45:41,11.67,11.67,2/18/2021 16:45:55,2/18/2021 16:45:55,10.29,10.3,10.29,10.29,2/18/2021 16:50:56,2/18/2021 16:50:56,2/18/2021 16:50:56,2/18/2021 16:50:55,10.26,10.26,2/18/2021 16:51:08,2/18/2021 16:51:07,11.06,11.06,11.06,11.06,11.03,11.03,0.285,0.284,0.285,0.286,0.261,0.261,0
18FEB2021:17:15:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.1,11.20,11.18,11.39,11.49,2/18/2021 17:00:12,2/18/2021 17:00:11,2/18/2021 17:01:17,2/18/2021 17:01:18,11.37,11.33,2/18/2021 17:10:38,2/18/2021 17:10:38,8.97,8.96,10.07,10.13,2/18/2021 17:11:15,2/18/2021 17:11:15,2/18/2021 17:13:13,2/18/2021 17:13:13,10.03,9.99,2/18/2021 17:07:50,2/18/2021 17:07:50,10.51,10.49,10.83,10.92,10.74,10.70,0.4260,0.4260,0.2850,0.2900,0.3120,0.3110,76,91,18FEB2021:17:00:13,11.0,2/18/2021 17:02:20,7.2,10,13.1600,4770,2/18/2021 17:00:01,4710,2/18/2021 17:02:07,4741,12.7,11.21,11.21,11.21,11.21,2/18/2021 17:00:21,2/18/2021 17:00:21,2/18/2021 17:00:21,2/18/2021 17:00:21,11.16,11.16,2/18/2021 17:10:46,2/18/2021 17:10:45,9.99,9.99,9.99,9.98,2/18/2021 17:13:24,2/18/2021 17:13:23,2/18/2021 17:13:23,2/18/2021 17:13:23,10.18,10.18,2/18/2021 17:13:24,2/18/2021 17:13:24,10.69,10.69,10.69,10.69,10.72,10.72,0.3,0.299,0.3,0.301,0.257,0.257,0
18FEB2021:17:30:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.5,11.09,11.10,11.11,11.21,2/18/2021 17:15:10,2/18/2021 17:15:11,2/18/2021 17:15:11,2/18/2021 17:15:11,11.37,11.33,2/18/2021 17:15:29,2/18/2021 17:15:29,8.57,8.56,9.61,9.65,2/18/2021 17:21:36,2/18/2021 17:21:36,2/18/2021 17:21:39,2/18/2021 17:21:39,9.28,9.24,2/18/2021 17:21:39,2/18/2021 17:21:39,10.19,10.17,10.38,10.47,10.42,10.38,0.4940,0.4950,0.2970,0.3000,0.3770,0.3760,46,63,18FEB2021:17:15:01,9.2,2/18/2021 17:15:02,5.0,17,11.9700,4740,2/18/2021 17:15:05,4680,2/18/2021 17:27:53,4721,12.6,11.05,11.05,11.05,11.05,2/18/2021 17:15:19,2/18/2021 17:15:18,2/18/2021 17:15:18,2/18/2021 17:15:18,11.19,11.19,2/18/2021 17:15:34,2/18/2021 17:15:33,9.31,9.32,9.31,9.31,2/18/2021 17:21:44,2/18/2021 17:21:43,2/18/2021 17:21:43,2/18/2021 17:21:43,9.66,9.66,2/18/2021 17:21:54,2/18/2021 17:21:53,10.31,10.31,10.31,10.31,10.41,10.41,0.34,0.339,0.34,0.341,0.318,0.318,0
18FEB2021:17:45:00,15min,Peter Sinks,UCC,270,9.5,10.7,6.9,10.79,10.75,10.58,10.69,2/18/2021 17:32:45,2/18/2021 17:34:06,2/18/2021 17:34:30,2/18/2021 17:34:29,10.85,10.81,2/18/2021 17:32:51,2/18/2021 17:32:51,5.72,5.72,7.72,7.71,2/18/2021 17:41:46,2/18/2021 17:41:46,2/18/2021 17:41:23,2/18/2021 17:41:23,6.45,6.41,2/18/2021 17:41:44,2/18/2021 17:41:44,9.39,9.35,9.55,9.64,9.59,9.55,1.1030,1.0910,0.7110,0.7100,0.9530,0.9520,25,32,18FEB2021:17:30:01,4.8,2/18/2021 17:32:36,2.0,18,24.9000,4740,2/18/2021 17:30:15,4680,2/18/2021 17:30:33,4706,12.6,10.58,10.58,10.58,10.59,2/18/2021 17:34:33,2/18/2021 17:34:33,2/18/2021 17:34:33,2/18/2021 17:34:33,10.74,10.75,2/18/2021 17:36:01,2/18/2021 17:36:01,7.044,7.048,7.044,7.041,2/18/2021 17:41:32,2/18/2021 17:41:32,2/18/2021 17:41:32,2/18/2021 17:41:32,6.789,6.788,2/18/2021 17:41:53,2/18/2021 17:41:52,9.49,9.49,9.49,9.49,9.58,9.58,0.834,0.833,0.834,0.835,0.883,0.883,0
18FEB2021:18:00:00,15min,Peter Sinks,UCC,270,8.2,10.1,6.4,10.27,10.19,9.57,9.67,2/18/2021 17:46:07,2/18/2021 17:46:07,2/18/2021 17:46:16,2/18/2021 17:46:17,10.40,10.36,2/18/2021 17:46:08,2/18/2021 17:46:08,4.47,4.46,6.43,6.41,2/18/2021 17:57:56,2/18/2021 17:57:55,2/18/2021 17:57:57,2/18/2021 17:57:57,6.45,6.41,2/18/2021 17:54:48,2/18/2021 17:54:48,8.09,8.04,8.13,8.22,8.29,8.25,1.3120,1.2920,0.8410,0.8410,1.0960,1.0960,10,16,18FEB2021:17:45:01,5.3,2/18/2021 17:58:06,1.4,309,49.5400,4740,2/18/2021 17:45:31,2340,2/18/2021 17:53:07,3621,12.6,9.88,9.88,9.88,9.88,2/18/2021 17:46:20,2/18/2021 17:46:20,2/18/2021 17:46:20,2/18/2021 17:46:20,10.33,10.33,2/18/2021 17:46:38,2/18/2021 17:46:37,6.269,6.276,6.269,6.261,2/18/2021 17:54:50,2/18/2021 17:54:50,2/18/2021 17:54:50,2/18/2021 17:54:49,6.522,6.52,2/18/2021 17:55:17,2/18/2021 17:55:17,8.12,8.12,8.12,8.12,8.28,8.28,0.99,0.988,0.99,0.991,1.03,1.03,0
18FEB2021:18:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.6,10.46,10.40,10.25,10.31,2/18/2021 18:07:28,2/18/2021 18:07:28,2/18/2021 18:04:42,2/18/2021 18:04:42,10.55,10.51,2/18/2021 18:04:43,2/18/2021 18:04:43,8.04,7.96,8.25,8.36,2/18/2021 18:00:14,2/18/2021 18:00:14,2/18/2021 18:00:18,2/18/2021 18:00:17,8.69,8.65,2/18/2021 18:00:13,2/18/2021 18:00:13,9.59,9.55,9.33,9.43,9.78,9.74,0.4510,0.4520,0.4220,0.4180,0.3810,0.3810,2,3,18FEB2021:18:00:01,6.4,2/18/2021 18:08:16,3.6,12,15.2300,2400,2/18/2021 18:00:04,2370,2/18/2021 18:00:01,2377,12.6,10.3,10.3,10.3,10.3,2/18/2021 18:04:52,2/18/2021 18:04:51,2/18/2021 18:04:51,2/18/2021 18:04:51,10.39,10.39,2/18/2021 18:05:06,2/18/2021 18:05:05,8.48,8.48,8.48,8.48,2/18/2021 18:00:25,2/18/2021 18:00:24,2/18/2021 18:00:24,2/18/2021 18:00:24,8.67,8.68,2/18/2021 18:00:01,2/18/2021 18:00:01,9.47,9.47,9.47,9.47,9.74,9.74,0.38,0.379,0.38,0.38,0.369,0.368,0
18FEB2021:18:30:00,15min,Peter Sinks,UCC,270,9.5,9.9,8.8,10.11,10.05,9.88,10.00,2/18/2021 18:20:34,2/18/2021 18:20:34,2/18/2021 18:27:37,2/18/2021 18:27:42,10.18,10.13,2/18/2021 18:26:57,2/18/2021 18:26:57,8.42,8.40,8.63,8.69,2/18/2021 18:26:00,2/18/2021 18:26:00,2/18/2021 18:26:00,2/18/2021 18:26:00,8.76,8.72,2/18/2021 18:25:58,2/18/2021 18:25:58,9.42,9.36,9.39,9.49,9.62,9.57,0.3140,0.3070,0.2520,0.2580,0.2490,0.2480,0,1,18FEB2021:18:15:01,9.2,2/18/2021 18:27:43,5.8,30,9.0800,2400,2/18/2021 18:15:05,2340,2/18/2021 18:23:54,2372,12.6,9.86,9.86,9.86,9.86,2/18/2021 18:27:46,2/18/2021 18:27:46,2/18/2021 18:27:45,2/18/2021 18:27:45,9.99,9.99,2/18/2021 18:15:07,2/18/2021 18:15:06,8.67,8.67,8.67,8.67,2/18/2021 18:26:01,2/18/2021 18:26:01,2/18/2021 18:26:01,2/18/2021 18:26:01,9,9,2/18/2021 18:26:11,2/18/2021 18:26:11,9.42,9.42,9.42,9.42,9.6,9.6,0.249,0.249,0.249,0.25,0.22,0.22,0
18FEB2021:18:45:00,15min,Peter Sinks,UCC,270,9.3,9.9,7.7,9.96,9.94,9.86,9.97,2/18/2021 18:37:25,2/18/2021 18:37:25,2/18/2021 18:36:25,2/18/2021 18:36:25,10.18,10.13,2/18/2021 18:37:32,2/18/2021 18:37:32,6.35,6.32,7.48,7.52,2/18/2021 18:42:21,2/18/2021 18:42:20,2/18/2021 18:43:52,2/18/2021 18:43:52,7.64,7.60,2/18/2021 18:44:01,2/18/2021 18:44:01,9.26,9.21,9.24,9.35,9.45,9.41,0.6110,0.6110,0.5240,0.5200,0.5390,0.5390,-0,0,18FEB2021:18:30:01,8.3,2/18/2021 18:30:10,3.4,26,18.1700,2400,2/18/2021 18:30:56,2340,2/18/2021 18:30:06,2370,12.4,9.81,9.81,9.81,9.81,2/18/2021 18:36:31,2/18/2021 18:36:30,2/18/2021 18:36:30,2/18/2021 18:36:30,9.89,9.89,2/18/2021 18:39:07,2/18/2021 18:39:06,7.408,7.411,7.408,7.406,2/18/2021 18:44:03,2/18/2021 18:44:03,2/18/2021 18:44:03,2/18/2021 18:44:02,7.984,7.982,2/18/2021 18:44:14,2/18/2021 18:44:11,9.28,9.28,9.28,9.27,9.45,9.45,0.528,0.528,0.529,0.53,0.51,0.51,0
18FEB2021:19:00:00,15min,Peter Sinks,UCC,270,8.2,9.6,5.8,9.85,9.77,9.30,9.44,2/18/2021 18:45:57,2/18/2021 18:45:55,2/18/2021 18:46:28,2/18/2021 18:59:57,9.95,9.91,2/18/2021 18:59:29,2/18/2021 18:59:29,5.19,5.13,6.17,6.35,2/18/2021 18:52:16,2/18/2021 18:52:16,2/18/2021 18:52:31,2/18/2021 18:52:31,5.71,5.67,2/18/2021 18:52:24,2/18/2021 18:52:24,8.11,8.00,8.02,8.14,8.30,8.26,1.1850,1.1790,0.8480,0.8400,1.0710,1.0710,-0,-0,18FEB2021:18:45:07,3.3,2/18/2021 18:45:59,1.4,21,18.6700,2400,2/18/2021 18:47:32,2340,2/18/2021 18:45:03,2367,12.5,9.46,9.46,9.47,9.47,2/18/2021 18:46:35,2/18/2021 18:46:35,2/18/2021 18:46:35,2/18/2021 18:46:35,9.82,9.82,2/18/2021 18:59:59,2/18/2021 18:59:58,5.877,5.879,5.876,5.873,2/18/2021 18:52:37,2/18/2021 18:52:37,2/18/2021 18:52:37,2/18/2021 18:52:37,5.767,5.767,2/18/2021 18:52:46,2/18/2021 18:52:45,8.06,8.06,8.06,8.06,8.26,8.26,0.957,0.956,0.957,0.959,1.017,1.018,0
18FEB2021:19:15:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.1,9.97,9.86,9.78,9.88,2/18/2021 19:04:40,2/18/2021 19:09:10,2/18/2021 19:10:24,2/18/2021 19:10:23,10.18,10.14,2/18/2021 19:09:12,2/18/2021 19:09:12,7.10,6.86,7.87,8.07,2/18/2021 19:05:01,2/18/2021 19:05:01,2/18/2021 19:05:03,2/18/2021 19:05:03,8.24,8.20,2/18/2021 19:03:56,2/18/2021 19:03:56,9.11,8.99,8.97,9.10,9.30,9.25,0.5510,0.5650,0.3910,0.3890,0.4420,0.4420,-0,-0,18FEB2021:19:06:57,5.7,2/18/2021 19:14:37,2.1,19,20.5900,2370,2/18/2021 19:00:01,2340,2/18/2021 19:00:05,2364,12.5,9.82,9.82,9.82,9.82,2/18/2021 19:10:27,2/18/2021 19:10:27,2/18/2021 19:10:27,2/18/2021 19:10:27,10.04,10.04,2/18/2021 19:09:27,2/18/2021 19:09:27,7.862,7.865,7.86,7.855,2/18/2021 19:04:05,2/18/2021 19:04:04,2/18/2021 19:04:04,2/18/2021 19:04:04,8.36,8.36,2/18/2021 19:04:23,2/18/2021 19:04:21,9.04,9.04,9.04,9.04,9.28,9.28,0.418,0.417,0.418,0.419,0.39,0.39,0
18FEB2021:19:30:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.0,9.98,9.88,9.75,9.86,2/18/2021 19:21:06,2/18/2021 19:19:27,2/18/2021 19:21:11,2/18/2021 19:21:10,10.18,10.13,2/18/2021 19:16:05,2/18/2021 19:16:05,8.60,8.45,8.85,8.97,2/18/2021 19:22:56,2/18/2021 19:22:56,2/18/2021 19:22:56,2/18/2021 19:22:56,8.99,8.94,2/18/2021 19:22:52,2/18/2021 19:22:52,9.48,9.36,9.37,9.49,9.68,9.63,0.2590,0.2680,0.1610,0.1640,0.1980,0.1980,-0,-0,18FEB2021:19:15:38,6.8,2/18/2021 19:17:27,4.0,13,15.5800,2370,2/18/2021 19:15:02,2340,2/18/2021 19:15:01,2360,12.5,9.79,9.79,9.79,9.79,2/18/2021 19:21:16,2/18/2021 19:21:15,2/18/2021 19:21:15,2/18/2021 19:21:15,9.98,9.98,2/18/2021 19:16:21,2/18/2021 19:16:20,8.84,8.85,8.84,8.84,2/18/2021 19:22:58,2/18/2021 19:22:58,2/18/2021 19:22:57,2/18/2021 19:22:57,9.23,9.23,2/18/2021 19:23:08,2/18/2021 19:23:07,9.43,9.43,9.43,9.43,9.66,9.66,0.18,0.179,0.18,0.18,0.149,0.15,0
18FEB2021:19:45:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.1,9.92,9.76,9.64,9.73,2/18/2021 19:38:38,2/18/2021 19:32:22,2/18/2021 19:44:07,2/18/2021 19:44:07,9.95,9.91,2/18/2021 19:32:22,2/18/2021 19:32:22,7.64,7.44,8.11,8.24,2/18/2021 19:36:48,2/18/2021 19:40:12,2/18/2021 19:36:47,2/18/2021 19:36:48,8.02,7.98,2/18/2021 19:36:47,2/18/2021 19:36:47,9.09,8.93,8.90,9.02,9.27,9.23,0.5100,0.5230,0.3250,0.3180,0.4250,0.4240,-0,-0,18FEB2021:19:31:59,5.9,2/18/2021 19:43:51,2.1,354,20.7400,2370,2/18/2021 19:30:01,2340,2/18/2021 19:30:03,2359,12.5,9.65,9.65,9.65,9.65,2/18/2021 19:44:17,2/18/2021 19:44:17,2/18/2021 19:44:17,2/18/2021 19:44:17,9.74,9.74,2/18/2021 19:39:00,2/18/2021 19:39:00,7.969,7.972,7.968,7.964,2/18/2021 19:36:50,2/18/2021 19:36:49,2/18/2021 19:36:49,2/18/2021 19:36:49,8.22,8.22,2/18/2021 19:36:59,2/18/2021 19:36:59,8.98,8.98,8.98,8.98,9.24,9.25,0.37,0.369,0.37,0.371,0.38,0.38,0
18FEB2021:20:00:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.8,10.14,10.03,10.00,10.10,2/18/2021 19:50:40,2/18/2021 19:50:39,2/18/2021 19:50:40,2/18/2021 19:50:40,10.18,10.14,2/18/2021 19:52:56,2/18/2021 19:52:56,8.35,8.20,8.65,8.77,2/18/2021 19:48:31,2/18/2021 19:48:31,2/18/2021 19:48:32,2/18/2021 19:48:32,8.84,8.79,2/18/2021 19:48:32,2/18/2021 19:48:32,9.42,9.33,9.36,9.47,9.61,9.57,0.3240,0.3360,0.2430,0.2440,0.2540,0.2530,-0,-0,18FEB2021:19:45:01,11.8,2/18/2021 19:58:13,6.1,5,16.6700,2370,2/18/2021 19:45:01,2340,2/18/2021 19:45:02,2353,12.5,9.95,9.95,9.95,9.95,2/18/2021 19:46:48,2/18/2021 19:46:47,2/18/2021 19:46:47,2/18/2021 19:46:47,10.05,10.05,2/18/2021 19:53:15,2/18/2021 19:53:14,8.68,8.69,8.68,8.68,2/18/2021 19:49:21,2/18/2021 19:49:20,2/18/2021 19:49:20,2/18/2021 19:49:20,8.99,8.99,2/18/2021 19:48:54,2/18/2021 19:48:53,9.39,9.39,9.39,9.39,9.59,9.59,0.245,0.244,0.244,0.245,0.207,0.207,0
18FEB2021:20:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.3,9.96,10.01,9.90,10.03,2/18/2021 20:04:29,2/18/2021 20:04:29,2/18/2021 20:10:16,2/18/2021 20:10:16,10.18,10.13,2/18/2021 20:00:16,2/18/2021 20:00:16,8.88,8.91,9.13,9.23,2/18/2021 20:08:59,2/18/2021 20:05:53,2/18/2021 20:05:54,2/18/2021 20:05:54,9.28,9.24,2/18/2021 20:05:53,2/18/2021 20:05:53,9.53,9.53,9.52,9.64,9.70,9.66,0.2140,0.2140,0.1370,0.1400,0.1620,0.1620,-0,-0,18FEB2021:20:00:01,12.1,2/18/2021 20:03:05,8.1,14,12.2500,2400,2/18/2021 20:03:43,2340,2/18/2021 20:00:01,2348,12.5,9.82,9.82,9.82,9.82,2/18/2021 20:11:42,2/18/2021 20:11:42,2/18/2021 20:11:42,2/18/2021 20:11:42,9.94,9.95,2/18/2021 20:00:34,2/18/2021 20:00:33,9.18,9.18,9.18,9.17,2/18/2021 20:06:01,2/18/2021 20:06:01,2/18/2021 20:06:00,2/18/2021 20:06:00,9.35,9.35,2/18/2021 20:06:21,2/18/2021 20:06:18,9.56,9.56,9.56,9.56,9.68,9.68,0.143,0.143,0.143,0.143,0.114,0.114,0
18FEB2021:20:30:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.4,9.94,9.91,9.93,10.05,2/18/2021 20:24:45,2/18/2021 20:28:04,2/18/2021 20:18:26,2/18/2021 20:18:26,10.18,10.14,2/18/2021 20:24:49,2/18/2021 20:24:49,9.15,9.09,9.22,9.34,2/18/2021 20:16:12,2/18/2021 20:16:12,2/18/2021 20:29:22,2/18/2021 20:29:22,9.43,9.39,2/18/2021 20:29:22,2/18/2021 20:29:22,9.57,9.55,9.58,9.70,9.74,9.70,0.1710,0.1740,0.1430,0.1470,0.1410,0.1410,-0,-0,18FEB2021:20:15:01,14.7,2/18/2021 20:16:39,9.1,22,11.8900,2400,2/18/2021 20:16:40,2340,2/18/2021 20:15:01,2346,12.4,9.91,9.91,9.91,9.91,2/18/2021 20:18:35,2/18/2021 20:18:34,2/18/2021 20:18:34,2/18/2021 20:18:34,10,10,2/18/2021 20:24:58,2/18/2021 20:24:57,9.33,9.33,9.33,9.33,2/18/2021 20:27:22,2/18/2021 20:27:22,2/18/2021 20:27:22,2/18/2021 20:27:21,9.56,9.56,2/18/2021 20:27:46,2/18/2021 20:27:46,9.6,9.6,9.6,9.6,9.72,9.72,0.131,0.131,0.131,0.131,0.098,0.098,0
18FEB2021:20:45:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.3,10.00,9.97,9.96,10.09,2/18/2021 20:43:04,2/18/2021 20:43:03,2/18/2021 20:44:32,2/18/2021 20:44:32,10.18,10.13,2/18/2021 20:43:07,2/18/2021 20:43:07,8.80,8.78,9.08,9.18,2/18/2021 20:36:32,2/18/2021 20:36:31,2/18/2021 20:36:32,2/18/2021 20:36:33,9.28,9.24,2/18/2021 20:36:31,2/18/2021 20:36:31,9.48,9.45,9.48,9.60,9.66,9.62,0.2180,0.2230,0.1800,0.1840,0.1720,0.1720,-0,-0,18FEB2021:20:36:56,13.4,2/18/2021 20:44:08,7.3,20,13.2500,2400,2/18/2021 20:44:07,2310,2/18/2021 20:40:02,2345,12.5,9.89,9.89,9.89,9.89,2/18/2021 20:43:14,2/18/2021 20:43:14,2/18/2021 20:43:13,2/18/2021 20:43:13,10.03,10.03,2/18/2021 20:43:28,2/18/2021 20:43:27,9.15,9.15,9.15,9.15,2/18/2021 20:36:42,2/18/2021 20:36:42,2/18/2021 20:36:41,2/18/2021 20:36:41,9.42,9.42,2/18/2021 20:39:29,2/18/2021 20:39:28,9.5,9.5,9.5,9.5,9.64,9.64,0.171,0.171,0.171,0.172,0.137,0.137,0
18FEB2021:21:00:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.6,10.14,10.25,10.34,10.45,2/18/2021 20:54:23,2/18/2021 20:59:21,2/18/2021 20:59:21,2/18/2021 20:59:21,10.33,10.28,2/18/2021 20:51:15,2/18/2021 20:51:15,9.21,9.22,9.44,9.55,2/18/2021 20:46:44,2/18/2021 20:46:44,2/18/2021 20:47:52,2/18/2021 20:47:52,9.44,9.39,2/18/2021 20:47:47,2/18/2021 20:47:47,9.78,9.86,9.89,10.00,9.97,9.92,0.1880,0.2080,0.1750,0.1740,0.1850,0.1850,-0,-0,18FEB2021:20:52:55,15.3,2/18/2021 20:54:17,9.0,18,13.0300,2400,2/18/2021 20:51:49,2310,2/18/2021 20:45:34,2342,12.5,10.21,10.21,10.21,10.21,2/18/2021 20:59:30,2/18/2021 20:59:30,2/18/2021 20:59:30,2/18/2021 20:59:30,10.19,10.19,2/18/2021 20:56:30,2/18/2021 20:56:29,9.47,9.47,9.47,9.47,2/18/2021 20:49:22,2/18/2021 20:49:22,2/18/2021 20:49:22,2/18/2021 20:49:21,9.65,9.65,2/18/2021 20:47:57,2/18/2021 20:47:56,9.88,9.88,9.88,9.88,9.94,9.94,0.169,0.169,0.169,0.169,0.153,0.153,0
18FEB2021:21:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.9,10.53,10.47,10.48,10.60,2/18/2021 21:14:48,2/18/2021 21:14:51,2/18/2021 21:14:48,2/18/2021 21:14:47,10.77,10.73,2/18/2021 21:14:50,2/18/2021 21:14:50,9.68,9.70,9.78,9.90,2/18/2021 21:02:20,2/18/2021 21:05:35,2/18/2021 21:05:37,2/18/2021 21:05:36,9.88,9.84,2/18/2021 21:00:03,2/18/2021 21:00:03,10.06,10.06,10.10,10.21,10.22,10.18,0.1520,0.1390,0.1370,0.1400,0.1360,0.1360,-0,-0,18FEB2021:21:01:23,15.8,2/18/2021 21:08:16,9.9,21,10.6600,2430,2/18/2021 21:14:37,2310,2/18/2021 21:00:02,2342,12.4,10.5,10.5,10.5,10.5,2/18/2021 21:14:57,2/18/2021 21:14:57,2/18/2021 21:14:57,2/18/2021 21:14:56,10.5,10.51,2/18/2021 21:15:00,2/18/2021 21:15:00,9.85,9.85,9.85,9.84,2/18/2021 21:05:46,2/18/2021 21:05:45,2/18/2021 21:05:45,2/18/2021 21:05:45,10.02,10.01,2/18/2021 21:03:43,2/18/2021 21:03:43,10.1,10.1,10.1,10.1,10.19,10.19,0.123,0.123,0.124,0.124,0.098,0.098,0
18FEB2021:21:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.70,10.64,10.67,10.80,2/18/2021 21:26:01,2/18/2021 21:26:01,2/18/2021 21:26:02,2/18/2021 21:26:02,10.92,10.88,2/18/2021 21:25:58,2/18/2021 21:25:58,10.00,9.97,10.08,10.19,2/18/2021 21:16:00,2/18/2021 21:16:00,2/18/2021 21:16:00,2/18/2021 21:16:00,10.26,10.21,2/18/2021 21:15:38,2/18/2021 21:15:38,10.41,10.36,10.41,10.53,10.60,10.56,0.1290,0.1270,0.1210,0.1220,0.1440,0.1440,-0,-0,18FEB2021:21:21:13,18.9,2/18/2021 21:26:57,10.2,20,10.4900,2400,2/18/2021 21:15:15,2310,2/18/2021 21:15:06,2339,12.4,10.65,10.64,10.65,10.65,2/18/2021 21:26:10,2/18/2021 21:26:10,2/18/2021 21:26:09,2/18/2021 21:26:09,10.8,10.81,2/18/2021 21:27:34,2/18/2021 21:27:33,10.13,10.13,10.13,10.13,2/18/2021 21:16:07,2/18/2021 21:16:07,2/18/2021 21:16:06,2/18/2021 21:16:06,10.31,10.31,2/18/2021 21:16:22,2/18/2021 21:16:21,10.42,10.42,10.42,10.42,10.58,10.58,0.116,0.116,0.116,0.116,0.124,0.124,0
18FEB2021:21:45:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.07,11.01,11.00,11.12,2/18/2021 21:41:05,2/18/2021 21:41:03,2/18/2021 21:40:50,2/18/2021 21:40:50,11.37,11.33,2/18/2021 21:41:07,2/18/2021 21:41:07,10.40,10.36,10.45,10.57,2/18/2021 21:33:04,2/18/2021 21:33:04,2/18/2021 21:33:08,2/18/2021 21:33:09,10.63,10.58,2/18/2021 21:33:04,2/18/2021 21:33:04,10.79,10.74,10.78,10.89,10.95,10.91,0.1320,0.1310,0.1270,0.1270,0.1360,0.1360,-0,-0,18FEB2021:21:30:38,15.3,2/18/2021 21:40:47,10.0,16,11.5300,2400,2/18/2021 21:31:36,2310,2/18/2021 21:30:04,2337,12.4,11.03,11.03,11.03,11.03,2/18/2021 21:41:14,2/18/2021 21:41:13,2/18/2021 21:41:13,2/18/2021 21:41:13,11.14,11.14,2/18/2021 21:41:19,2/18/2021 21:41:18,10.47,10.48,10.47,10.47,2/18/2021 21:33:13,2/18/2021 21:33:13,2/18/2021 21:33:13,2/18/2021 21:33:13,10.71,10.7,2/18/2021 21:33:31,2/18/2021 21:33:30,10.79,10.79,10.79,10.8,10.93,10.93,0.124,0.124,0.124,0.124,0.121,0.121,0
18FEB2021:22:00:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.26,11.23,11.27,11.39,2/18/2021 21:54:36,2/18/2021 21:54:37,2/18/2021 21:54:37,2/18/2021 21:54:37,11.52,11.48,2/18/2021 21:54:17,2/18/2021 21:54:17,10.83,10.79,10.86,10.98,2/18/2021 21:47:08,2/18/2021 21:47:07,2/18/2021 21:47:09,2/18/2021 21:47:07,11.07,11.03,2/18/2021 21:45:01,2/18/2021 21:45:01,11.04,11.00,11.04,11.15,11.23,11.19,0.1050,0.1050,0.1000,0.1000,0.1250,0.1250,-0,-0,18FEB2021:21:49:56,15.1,2/18/2021 21:46:16,7.9,16,13.2400,2400,2/18/2021 21:46:14,2310,2/18/2021 21:45:03,2336,12.4,11.27,11.27,11.27,11.27,2/18/2021 21:54:46,2/18/2021 21:54:46,2/18/2021 21:54:46,2/18/2021 21:54:45,11.42,11.42,2/18/2021 21:57:25,2/18/2021 21:57:24,10.87,10.87,10.87,10.87,2/18/2021 21:45:01,2/18/2021 21:45:01,2/18/2021 21:45:01,2/18/2021 21:45:01,11.05,11.05,2/18/2021 21:45:29,2/18/2021 21:45:28,11.05,11.05,11.05,11.05,11.21,11.21,0.097,0.097,0.097,0.097,0.105,0.105,0
18FEB2021:22:15:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.1,11.32,11.27,11.30,11.41,2/18/2021 22:04:22,2/18/2021 22:04:17,2/18/2021 22:08:32,2/18/2021 22:08:32,11.60,11.55,2/18/2021 22:04:26,2/18/2021 22:04:26,10.98,10.95,11.05,11.15,2/18/2021 22:06:20,2/18/2021 22:06:20,2/18/2021 22:06:20,2/18/2021 22:06:20,11.15,11.11,2/18/2021 22:02:27,2/18/2021 22:02:27,11.16,11.11,11.15,11.26,11.36,11.32,0.0650,0.0640,0.0520,0.0530,0.0880,0.0880,-0,-0,18FEB2021:22:03:57,10.1,2/18/2021 22:00:51,7.0,14,12.7500,2370,2/18/2021 22:01:45,2310,2/18/2021 22:00:03,2335,12.4,11.3,11.3,11.3,11.3,2/18/2021 22:04:33,2/18/2021 22:04:33,2/18/2021 22:04:33,2/18/2021 22:04:33,11.43,11.43,2/18/2021 22:12:55,2/18/2021 22:12:55,11.06,11.06,11.06,11.06,2/18/2021 22:13:34,2/18/2021 22:13:33,2/18/2021 22:13:33,2/18/2021 22:13:33,11.2,11.2,2/18/2021 22:14:41,2/18/2021 22:14:40,11.17,11.17,11.17,11.17,11.34,11.34,0.052,0.052,0.052,0.052,0.054,0.054,0
18FEB2021:22:30:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.29,11.24,11.26,11.36,2/18/2021 22:20:52,2/18/2021 22:20:53,2/18/2021 22:18:21,2/18/2021 22:18:18,11.52,11.48,2/18/2021 22:21:05,2/18/2021 22:21:05,10.96,10.92,11.00,11.12,2/18/2021 22:26:32,2/18/2021 22:19:27,2/18/2021 22:26:32,2/18/2021 22:16:25,11.15,11.11,2/18/2021 22:16:02,2/18/2021 22:16:02,11.11,11.07,11.11,11.22,11.31,11.27,0.0680,0.0690,0.0560,0.0550,0.0990,0.0990,-0,-0,18FEB2021:22:16:13,11.4,2/18/2021 22:29:32,6.6,2,13.5100,2340,2/18/2021 22:15:01,2310,2/18/2021 22:15:04,2334,12.4,11.26,11.26,11.26,11.26,2/18/2021 22:18:25,2/18/2021 22:18:25,2/18/2021 22:18:24,2/18/2021 22:18:24,11.43,11.44,2/18/2021 22:25:20,2/18/2021 22:25:20,11.02,11.02,11.02,11.02,2/18/2021 22:27:18,2/18/2021 22:27:17,2/18/2021 22:27:17,2/18/2021 22:27:17,11.2,11.2,2/18/2021 22:16:15,2/18/2021 22:16:14,11.13,11.13,11.13,11.13,11.3,11.3,0.057,0.057,0.057,0.057,0.077,0.077,0
18FEB2021:22:45:00,15min,Peter Sinks,UCC,270,11.2,11.7,11.0,11.74,11.68,11.57,11.70,2/18/2021 22:44:34,2/18/2021 22:44:34,2/18/2021 22:44:35,2/18/2021 22:44:37,11.97,11.92,2/18/2021 22:44:34,2/18/2021 22:44:34,10.88,10.83,10.92,11.03,2/18/2021 22:34:48,2/18/2021 22:35:01,2/18/2021 22:35:01,2/18/2021 22:35:00,11.07,11.03,2/18/2021 22:32:38,2/18/2021 22:32:38,11.11,11.06,11.09,11.20,11.32,11.27,0.1390,0.1380,0.1170,0.1180,0.1530,0.1520,-0,-0,18FEB2021:22:30:27,11.4,2/18/2021 22:30:01,7.6,6,11.6300,2370,2/18/2021 22:33:06,2310,2/18/2021 22:30:03,2332,12.4,11.61,11.61,11.61,11.61,2/18/2021 22:44:44,2/18/2021 22:44:44,2/18/2021 22:44:44,2/18/2021 22:44:43,11.82,11.83,2/18/2021 22:44:55,2/18/2021 22:44:54,10.93,10.93,10.93,10.93,2/18/2021 22:35:10,2/18/2021 22:35:10,2/18/2021 22:35:10,2/18/2021 22:35:10,11.05,11.05,2/18/2021 22:35:17,2/18/2021 22:35:16,11.11,11.11,11.11,11.11,11.28,11.29,0.12,0.12,0.12,0.12,0.11,0.111,0
18FEB2021:23:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.3,11.63,11.59,11.61,11.71,2/18/2021 22:45:39,2/18/2021 22:45:55,2/18/2021 22:58:59,2/18/2021 22:58:59,11.97,11.92,2/18/2021 22:45:17,2/18/2021 22:45:17,11.18,11.14,11.20,11.30,2/18/2021 22:51:59,2/18/2021 22:51:53,2/18/2021 22:52:01,2/18/2021 22:52:01,11.23,11.18,2/18/2021 22:50:13,2/18/2021 22:50:13,11.37,11.32,11.37,11.48,11.55,11.50,0.1040,0.1040,0.1000,0.1000,0.1450,0.1450,-0,-0,18FEB2021:22:56:11,16.0,2/18/2021 22:58:53,9.4,15,13.3000,2400,2/18/2021 22:56:28,2310,2/18/2021 22:45:02,2332,12.4,11.6,11.6,11.6,11.6,2/18/2021 22:46:01,2/18/2021 22:46:01,2/18/2021 22:46:01,2/18/2021 22:46:01,11.86,11.86,2/18/2021 22:45:47,2/18/2021 22:45:46,11.22,11.22,11.22,11.22,2/18/2021 22:52:06,2/18/2021 22:52:06,2/18/2021 22:52:06,2/18/2021 22:52:06,11.33,11.33,2/18/2021 22:52:00,2/18/2021 22:51:59,11.38,11.38,11.38,11.38,11.53,11.53,0.099,0.099,0.099,0.099,0.134,0.134,0
18FEB2021:23:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.85,11.81,11.79,11.90,2/18/2021 23:11:03,2/18/2021 23:11:06,2/18/2021 23:11:09,2/18/2021 23:11:07,12.04,12.00,2/18/2021 23:11:01,2/18/2021 23:11:01,11.35,11.31,11.35,11.46,2/18/2021 23:04:24,2/18/2021 23:04:23,2/18/2021 23:04:25,2/18/2021 23:04:26,11.45,11.41,2/18/2021 23:01:48,2/18/2021 23:01:48,11.52,11.48,11.52,11.63,11.72,11.67,0.1050,0.1040,0.1000,0.1010,0.1300,0.1300,-0,-0,18FEB2021:23:00:01,14.9,2/18/2021 23:06:39,9.9,14,12.6000,2400,2/18/2021 23:08:53,2310,2/18/2021 23:00:01,2329,12.4,11.81,11.81,11.81,11.81,2/18/2021 23:11:16,2/18/2021 23:11:15,2/18/2021 23:11:14,2/18/2021 23:11:14,11.96,11.96,2/18/2021 23:11:50,2/18/2021 23:11:49,11.37,11.37,11.37,11.37,2/18/2021 23:05:49,2/18/2021 23:05:49,2/18/2021 23:05:48,2/18/2021 23:05:48,11.5,11.5,2/18/2021 23:05:51,2/18/2021 23:05:50,11.54,11.54,11.54,11.54,11.69,11.69,0.1,0.1,0.1,0.1,0.112,0.112,0
18FEB2021:23:30:00,15min,Peter Sinks,UCC,270,12.0,12.8,11.5,12.78,12.73,12.77,12.90,2/18/2021 23:25:11,2/18/2021 23:25:09,2/18/2021 23:25:12,2/18/2021 23:25:13,12.94,12.89,2/18/2021 23:25:11,2/18/2021 23:25:11,11.33,11.27,11.36,11.47,2/18/2021 23:17:08,2/18/2021 23:17:08,2/18/2021 23:17:07,2/18/2021 23:17:07,11.45,11.41,2/18/2021 23:17:17,2/18/2021 23:17:17,11.89,11.85,11.89,12.00,12.09,12.04,0.3410,0.3400,0.3380,0.3390,0.3280,0.3280,-0,-0,18FEB2021:23:16:25,15.1,2/18/2021 23:24:39,9.4,14,14.9300,2400,2/18/2021 23:17:22,2310,2/18/2021 23:15:02,2329,12.4,12.74,12.74,12.74,12.74,2/18/2021 23:25:20,2/18/2021 23:25:19,2/18/2021 23:25:19,2/18/2021 23:25:19,12.84,12.84,2/18/2021 23:25:41,2/18/2021 23:25:40,11.39,11.39,11.39,11.39,2/18/2021 23:17:16,2/18/2021 23:17:15,2/18/2021 23:17:15,2/18/2021 23:17:15,11.56,11.56,2/18/2021 23:17:28,2/18/2021 23:17:28,11.9,11.9,11.9,11.9,12.05,12.06,0.338,0.338,0.338,0.338,0.322,0.322,0
18FEB2021:23:45:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.9,12.70,12.67,12.73,12.86,2/18/2021 23:45:00,2/18/2021 23:45:00,2/18/2021 23:45:00,2/18/2021 23:45:00,12.79,12.75,2/18/2021 23:45:00,2/18/2021 23:45:00,11.76,11.73,11.79,11.91,2/18/2021 23:30:57,2/18/2021 23:30:57,2/18/2021 23:30:57,2/18/2021 23:30:57,11.90,11.85,2/18/2021 23:30:37,2/18/2021 23:30:37,12.18,12.13,12.18,12.29,12.36,12.31,0.1820,0.1820,0.1910,0.1910,0.1920,0.1920,-0,-0,18FEB2021:23:30:22,13.2,2/18/2021 23:30:58,7.2,26,16.1900,2370,2/18/2021 23:36:58,2310,2/18/2021 23:30:02,2329,12.4,12.64,12.64,12.64,12.64,2/18/2021 23:43:32,2/18/2021 23:43:31,2/18/2021 23:43:31,2/18/2021 23:43:31,12.7,12.7,2/18/2021 23:44:11,2/18/2021 23:44:11,11.83,11.83,11.83,11.83,2/18/2021 23:31:00,2/18/2021 23:30:59,2/18/2021 23:30:59,2/18/2021 23:30:59,11.94,11.94,2/18/2021 23:31:06,2/18/2021 23:31:06,12.19,12.19,12.19,12.19,12.33,12.33,0.18,0.18,0.18,0.18,0.175,0.175,0
19FEB2021:00:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.5,13.37,13.33,13.33,13.44,2/19/2021 00:00:00,2/19/2021 00:00:00,2/18/2021 23:59:06,2/18/2021 23:59:58,13.54,13.49,2/18/2021 23:58:04,2/18/2021 23:58:04,12.31,12.26,12.32,12.41,2/18/2021 23:47:36,2/18/2021 23:47:36,2/18/2021 23:47:36,2/18/2021 23:47:36,12.57,12.52,2/18/2021 23:47:06,2/18/2021 23:47:06,12.82,12.77,12.82,12.92,13.02,12.97,0.2770,0.2730,0.2600,0.2620,0.2670,0.2670,-0,-0,18FEB2021:23:45:56,6.4,2/18/2021 23:52:26,2.7,45,27.9700,2340,2/18/2021 23:45:02,2310,2/18/2021 23:45:01,2333,12.3,13.33,13.33,13.33,13.33,2/18/2021 23:59:15,2/18/2021 23:59:15,2/18/2021 23:59:15,2/18/2021 23:59:15,13.46,13.46,2/18/2021 23:59:12,2/18/2021 23:59:11,12.35,12.35,12.35,12.35,2/18/2021 23:47:42,2/18/2021 23:47:42,2/18/2021 23:47:42,2/18/2021 23:47:41,12.55,12.55,2/18/2021 23:47:36,2/18/2021 23:47:35,12.83,12.83,12.83,12.83,12.98,12.98,0.26,0.26,0.26,0.26,0.253,0.253,0
19FEB2021:00:15:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.6,13.62,13.55,13.56,13.67,2/19/2021 00:08:51,2/19/2021 00:08:54,2/19/2021 00:00:39,2/19/2021 00:00:39,13.91,13.86,2/19/2021 00:08:51,2/19/2021 00:08:51,12.43,12.38,12.47,12.58,2/19/2021 00:14:09,2/19/2021 00:14:09,2/19/2021 00:14:14,2/19/2021 00:14:14,12.57,12.52,2/19/2021 00:14:30,2/19/2021 00:14:30,13.07,13.01,13.08,13.18,13.26,13.21,0.3060,0.2960,0.2750,0.2760,0.2920,0.2920,-0,-0,19FEB2021:00:00:24,5.9,2/19/2021 00:08:19,1.9,315,89.8000,2370,2/19/2021 00:08:23,2310,2/19/2021 00:00:01,2332,12.4,13.59,13.59,13.59,13.59,2/19/2021 00:09:01,2/19/2021 00:09:01,2/19/2021 00:09:01,2/19/2021 00:09:01,13.76,13.76,2/19/2021 00:09:34,2/19/2021 00:09:34,12.49,12.49,12.49,12.49,2/19/2021 00:14:23,2/19/2021 00:14:23,2/19/2021 00:14:22,2/19/2021 00:14:21,12.71,12.7,2/19/2021 00:14:31,2/19/2021 00:14:30,13.09,13.09,13.09,13.09,13.25,13.25,0.283,0.283,0.283,0.283,0.278,0.278,0
19FEB2021:00:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.87,12.84,12.81,12.90,2/19/2021 00:15:16,2/19/2021 00:16:06,2/19/2021 00:16:04,2/19/2021 00:16:03,13.16,13.12,2/19/2021 00:15:10,2/19/2021 00:15:10,12.25,12.22,12.29,12.39,2/19/2021 00:22:44,2/19/2021 00:22:44,2/19/2021 00:29:34,2/19/2021 00:29:33,12.42,12.37,2/19/2021 00:22:35,2/19/2021 00:22:35,12.54,12.50,12.53,12.63,12.75,12.70,0.1600,0.1590,0.1270,0.1270,0.1530,0.1520,-0,-0,19FEB2021:00:16:03,11.4,2/19/2021 00:27:43,4.7,356,31.1900,2340,2/19/2021 00:15:01,2310,2/19/2021 00:15:02,2329,12.4,12.83,12.83,12.83,12.83,2/19/2021 00:16:09,2/19/2021 00:16:09,2/19/2021 00:16:09,2/19/2021 00:16:09,13.04,13.04,2/19/2021 00:16:26,2/19/2021 00:16:25,12.32,12.32,12.32,12.32,2/19/2021 00:22:53,2/19/2021 00:22:52,2/19/2021 00:22:52,2/19/2021 00:22:52,12.54,12.54,2/19/2021 00:28:20,2/19/2021 00:28:19,12.55,12.55,12.55,12.55,12.73,12.73,0.14,0.14,0.14,0.14,0.139,0.139,0
19FEB2021:00:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.3,13.38,13.33,13.36,13.47,2/19/2021 00:38:05,2/19/2021 00:38:04,2/19/2021 00:38:41,2/19/2021 00:38:41,13.39,13.34,2/19/2021 00:38:05,2/19/2021 00:38:05,12.21,12.17,12.21,12.30,2/19/2021 00:33:55,2/19/2021 00:33:53,2/19/2021 00:33:55,2/19/2021 00:35:15,12.34,12.30,2/19/2021 00:33:50,2/19/2021 00:33:50,12.58,12.54,12.60,12.70,12.79,12.74,0.2650,0.2630,0.2890,0.2860,0.2480,0.2480,-0,-0,19FEB2021:00:42:15,20.6,2/19/2021 00:43:18,9.0,335,14.4700,2400,2/19/2021 00:32:30,2310,2/19/2021 00:30:01,2329,12.4,13.29,13.29,13.29,13.29,2/19/2021 00:38:45,2/19/2021 00:38:45,2/19/2021 00:38:45,2/19/2021 00:38:45,13.24,13.24,2/19/2021 00:39:00,2/19/2021 00:38:55,12.24,12.24,12.24,12.24,2/19/2021 00:34:07,2/19/2021 00:34:07,2/19/2021 00:34:07,2/19/2021 00:34:06,12.39,12.39,2/19/2021 00:34:17,2/19/2021 00:34:16,12.6,12.6,12.6,12.6,12.76,12.76,0.268,0.268,0.268,0.268,0.229,0.229,0
19FEB2021:01:00:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.3,13.41,13.37,13.57,13.67,2/19/2021 00:47:09,2/19/2021 00:47:09,2/19/2021 00:47:09,2/19/2021 00:47:10,13.54,13.49,2/19/2021 00:47:25,2/19/2021 00:47:25,12.17,12.13,12.19,12.29,2/19/2021 00:59:42,2/19/2021 00:59:41,2/19/2021 00:59:44,2/19/2021 00:59:45,12.34,12.30,2/19/2021 00:58:34,2/19/2021 00:58:34,12.60,12.56,12.61,12.72,12.81,12.77,0.3000,0.2990,0.3260,0.3250,0.2890,0.2890,-0,-0,19FEB2021:00:45:01,18.4,2/19/2021 00:45:19,8.9,334,16.8000,2400,2/19/2021 00:45:18,2310,2/19/2021 00:45:01,2328,12.3,13.44,13.44,13.44,13.44,2/19/2021 00:47:22,2/19/2021 00:47:21,2/19/2021 00:47:21,2/19/2021 00:47:21,13.37,13.37,2/19/2021 00:47:38,2/19/2021 00:47:26,12.21,12.21,12.21,12.21,2/19/2021 00:59:53,2/19/2021 00:59:52,2/19/2021 00:59:52,2/19/2021 00:59:52,12.4,12.4,2/19/2021 00:59:30,2/19/2021 00:59:29,12.63,12.63,12.63,12.63,12.8,12.8,0.307,0.307,0.307,0.308,0.28,0.28,0
19FEB2021:01:15:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.90,12.86,12.87,12.98,2/19/2021 01:13:27,2/19/2021 01:13:28,2/19/2021 01:06:56,2/19/2021 01:06:56,13.16,13.12,2/19/2021 01:13:21,2/19/2021 01:13:21,12.19,12.14,12.18,12.29,2/19/2021 01:00:39,2/19/2021 01:00:41,2/19/2021 01:00:41,2/19/2021 01:00:40,12.34,12.30,2/19/2021 01:06:28,2/19/2021 01:06:28,12.47,12.43,12.47,12.57,12.66,12.62,0.1920,0.1910,0.1880,0.1840,0.1820,0.1820,-0,-0,19FEB2021:01:14:29,14.9,2/19/2021 01:15:00,7.3,342,20.7300,2370,2/19/2021 01:03:01,2310,2/19/2021 01:00:02,2326,12.4,12.87,12.87,12.87,12.87,2/19/2021 01:13:36,2/19/2021 01:13:36,2/19/2021 01:13:35,2/19/2021 01:13:35,13.02,13.02,2/19/2021 01:14:36,2/19/2021 01:14:35,12.22,12.22,12.22,12.22,2/19/2021 01:00:50,2/19/2021 01:00:49,2/19/2021 01:00:49,2/19/2021 01:00:49,12.4,12.4,2/19/2021 01:00:25,2/19/2021 01:00:24,12.48,12.48,12.48,12.48,12.63,12.63,0.185,0.185,0.185,0.185,0.171,0.171,0
19FEB2021:01:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.11,13.07,13.06,13.16,2/19/2021 01:19:31,2/19/2021 01:19:35,2/19/2021 01:19:31,2/19/2021 01:19:31,13.31,13.27,2/19/2021 01:24:05,2/19/2021 01:24:05,12.45,12.42,12.44,12.54,2/19/2021 01:30:00,2/19/2021 01:30:00,2/19/2021 01:30:00,2/19/2021 01:30:00,12.72,12.67,2/19/2021 01:29:54,2/19/2021 01:29:54,12.84,12.80,12.83,12.93,13.05,13.01,0.1240,0.1230,0.1220,0.1210,0.1240,0.1240,-0,-0,19FEB2021:01:23:33,16.9,2/19/2021 01:22:29,9.9,355,13.4300,2400,2/19/2021 01:15:15,2310,2/19/2021 01:15:02,2325,12.4,13.09,13.09,13.09,13.09,2/19/2021 01:19:44,2/19/2021 01:19:43,2/19/2021 01:19:43,2/19/2021 01:19:43,13.17,13.17,2/19/2021 01:23:28,2/19/2021 01:23:27,12.57,12.56,12.56,12.56,2/19/2021 01:30:00,2/19/2021 01:30:00,2/19/2021 01:30:00,2/19/2021 01:30:00,12.81,12.81,2/19/2021 01:30:00,2/19/2021 01:30:00,12.85,12.85,12.85,12.85,13.03,13.03,0.115,0.115,0.116,0.116,0.111,0.111,0
19FEB2021:01:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,12.98,12.94,12.91,13.01,2/19/2021 01:40:52,2/19/2021 01:40:52,2/19/2021 01:40:53,2/19/2021 01:40:53,13.31,13.27,2/19/2021 01:40:58,2/19/2021 01:40:58,12.34,12.30,12.33,12.44,2/19/2021 01:33:03,2/19/2021 01:33:03,2/19/2021 01:33:09,2/19/2021 01:33:09,12.49,12.45,2/19/2021 01:33:02,2/19/2021 01:33:02,12.68,12.63,12.65,12.76,12.87,12.83,0.1210,0.1200,0.1100,0.1090,0.1530,0.1530,-0,-0,19FEB2021:01:32:09,16.9,2/19/2021 01:35:05,9.9,358,15.4700,2400,2/19/2021 01:35:06,2310,2/19/2021 01:30:02,2324,12.3,12.94,12.94,12.94,12.94,2/19/2021 01:41:01,2/19/2021 01:41:01,2/19/2021 01:41:01,2/19/2021 01:41:00,13.09,13.09,2/19/2021 01:35:41,2/19/2021 01:35:40,12.39,12.39,12.39,12.39,2/19/2021 01:33:15,2/19/2021 01:33:15,2/19/2021 01:33:15,2/19/2021 01:33:15,12.54,12.54,2/19/2021 01:33:32,2/19/2021 01:33:31,12.68,12.68,12.68,12.68,12.85,12.85,0.108,0.107,0.108,0.108,0.128,0.128,0
19FEB2021:02:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.1,12.87,12.84,12.81,12.89,2/19/2021 01:45:55,2/19/2021 01:45:55,2/19/2021 01:45:26,2/19/2021 01:45:26,13.16,13.12,2/19/2021 01:45:55,2/19/2021 01:45:55,11.70,11.66,11.87,11.98,2/19/2021 01:55:52,2/19/2021 01:55:52,2/19/2021 01:55:52,2/19/2021 01:55:52,12.12,12.08,2/19/2021 01:55:52,2/19/2021 01:55:52,12.44,12.39,12.39,12.49,12.65,12.60,0.2090,0.2070,0.2040,0.2040,0.1890,0.1890,-0,-0,19FEB2021:01:56:46,16.9,2/19/2021 01:46:17,7.7,8,18.8300,2400,2/19/2021 01:46:19,2310,2/19/2021 01:45:03,2325,12.3,12.8,12.8,12.8,12.8,2/19/2021 01:46:10,2/19/2021 01:46:09,2/19/2021 01:46:09,2/19/2021 01:46:09,13.06,13.06,2/19/2021 01:46:25,2/19/2021 01:46:24,11.98,11.98,11.97,11.97,2/19/2021 01:59:26,2/19/2021 01:59:26,2/19/2021 01:59:26,2/19/2021 01:59:26,12.3,12.3,2/19/2021 01:56:01,2/19/2021 01:56:01,12.43,12.43,12.43,12.43,12.63,12.63,0.192,0.192,0.192,0.193,0.167,0.167,0
19FEB2021:02:15:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.3,13.11,13.06,13.28,13.37,2/19/2021 02:14:13,2/19/2021 02:14:14,2/19/2021 02:14:01,2/19/2021 02:14:01,13.31,13.27,2/19/2021 02:14:08,2/19/2021 02:14:08,11.99,11.94,12.12,12.22,2/19/2021 02:02:26,2/19/2021 02:02:26,2/19/2021 02:02:30,2/19/2021 02:02:30,12.27,12.22,2/19/2021 02:02:28,2/19/2021 02:02:28,12.54,12.49,12.53,12.63,12.73,12.69,0.1880,0.1870,0.2000,0.1990,0.1850,0.1850,-0,-0,19FEB2021:02:00:01,19.7,2/19/2021 02:13:56,9.6,358,16.5000,2430,2/19/2021 02:14:07,2310,2/19/2021 02:00:02,2327,12.3,13.11,13.11,13.11,13.11,2/19/2021 02:14:16,2/19/2021 02:14:16,2/19/2021 02:14:15,2/19/2021 02:14:15,13.14,13.14,2/19/2021 02:14:34,2/19/2021 02:14:30,12.13,12.14,12.13,12.13,2/19/2021 02:02:33,2/19/2021 02:02:33,2/19/2021 02:02:33,2/19/2021 02:02:33,12.4,12.4,2/19/2021 02:02:47,2/19/2021 02:02:46,12.54,12.54,12.54,12.54,12.7,12.7,0.184,0.184,0.184,0.184,0.166,0.166,0
19FEB2021:02:30:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.8,13.74,13.69,13.78,13.86,2/19/2021 02:19:28,2/19/2021 02:19:28,2/19/2021 02:19:29,2/19/2021 02:19:29,13.76,13.71,2/19/2021 02:19:41,2/19/2021 02:19:41,12.68,12.64,12.71,12.82,2/19/2021 02:16:52,2/19/2021 02:16:52,2/19/2021 02:17:27,2/19/2021 02:17:27,12.87,12.82,2/19/2021 02:16:43,2/19/2021 02:16:43,12.97,12.93,12.99,13.09,13.17,13.12,0.1680,0.1650,0.1750,0.1730,0.1330,0.1330,-0,-0,19FEB2021:02:15:01,19.7,2/19/2021 02:22:51,12.7,352,15.4100,2400,2/19/2021 02:15:46,2310,2/19/2021 02:15:02,2339,12.3,13.66,13.66,13.66,13.66,2/19/2021 02:19:38,2/19/2021 02:19:37,2/19/2021 02:19:37,2/19/2021 02:19:37,13.54,13.54,2/19/2021 02:19:55,2/19/2021 02:19:54,12.75,12.75,12.75,12.75,2/19/2021 02:17:00,2/19/2021 02:16:59,2/19/2021 02:16:59,2/19/2021 02:16:59,12.93,12.93,2/19/2021 02:17:12,2/19/2021 02:17:11,12.99,12.99,12.99,12.99,13.14,13.14,0.157,0.157,0.157,0.157,0.111,0.111,0
19FEB2021:02:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.2,13.95,13.90,13.97,14.09,2/19/2021 02:40:50,2/19/2021 02:40:50,2/19/2021 02:45:00,2/19/2021 02:45:00,14.21,14.16,2/19/2021 02:41:07,2/19/2021 02:41:07,13.07,13.03,13.08,13.18,2/19/2021 02:30:16,2/19/2021 02:30:09,2/19/2021 02:30:16,2/19/2021 02:30:16,13.24,13.20,2/19/2021 02:30:43,2/19/2021 02:30:43,13.55,13.50,13.54,13.64,13.73,13.69,0.1750,0.1740,0.1570,0.1580,0.1600,0.1590,-0,-0,19FEB2021:02:35:27,17.5,2/19/2021 02:38:27,10.8,8,19.4200,2400,2/19/2021 02:30:33,2310,2/19/2021 02:30:02,2326,12.2,13.85,13.84,13.85,13.85,2/19/2021 02:43:22,2/19/2021 02:43:22,2/19/2021 02:43:22,2/19/2021 02:43:22,13.96,13.96,2/19/2021 02:43:23,2/19/2021 02:43:22,13.11,13.11,13.11,13.11,2/19/2021 02:30:30,2/19/2021 02:30:29,2/19/2021 02:30:29,2/19/2021 02:30:29,13.28,13.28,2/19/2021 02:30:04,2/19/2021 02:30:03,13.55,13.55,13.55,13.55,13.7,13.7,0.158,0.158,0.158,0.158,0.152,0.152,0
19FEB2021:03:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.71,14.66,14.60,14.73,2/19/2021 02:57:37,2/19/2021 02:57:37,2/19/2021 02:57:38,2/19/2021 02:57:38,14.73,14.69,2/19/2021 02:59:10,2/19/2021 02:59:10,13.57,13.54,13.62,13.71,2/19/2021 02:48:50,2/19/2021 02:48:50,2/19/2021 02:48:50,2/19/2021 02:48:50,13.91,13.87,2/19/2021 02:45:01,2/19/2021 02:45:01,14.07,14.03,14.06,14.17,14.26,14.21,0.2140,0.2120,0.2010,0.2030,0.2030,0.2030,-0,-0,19FEB2021:02:45:01,21.9,2/19/2021 02:45:56,12.1,14,13.2700,2400,2/19/2021 02:45:47,2280,2/19/2021 02:45:56,2332,12.2,14.51,14.51,14.51,14.51,2/19/2021 02:55:55,2/19/2021 02:55:55,2/19/2021 02:55:55,2/19/2021 02:55:54,14.57,14.57,2/19/2021 02:56:00,2/19/2021 02:55:59,13.67,13.67,13.67,13.67,2/19/2021 02:48:59,2/19/2021 02:48:58,2/19/2021 02:48:58,2/19/2021 02:48:58,13.77,13.78,2/19/2021 02:45:01,2/19/2021 02:45:01,14.08,14.08,14.08,14.08,14.22,14.22,0.202,0.202,0.202,0.202,0.194,0.194,0
19FEB2021:03:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.59,14.54,14.54,14.66,2/19/2021 03:00:55,2/19/2021 03:00:54,2/19/2021 03:00:55,2/19/2021 03:00:56,14.73,14.69,2/19/2021 03:00:30,2/19/2021 03:00:30,14.06,14.02,14.07,14.17,2/19/2021 03:06:57,2/19/2021 03:06:58,2/19/2021 03:14:18,2/19/2021 03:06:57,14.21,14.16,2/19/2021 03:14:16,2/19/2021 03:14:16,14.24,14.20,14.24,14.34,14.42,14.38,0.1060,0.1050,0.1050,0.1060,0.0930,0.0930,-0,-0,19FEB2021:03:00:01,17.5,2/19/2021 03:00:22,11.6,16,13.4700,2400,2/19/2021 03:00:42,2310,2/19/2021 03:00:01,2330,12.3,14.55,14.55,14.55,14.55,2/19/2021 03:01:07,2/19/2021 03:01:07,2/19/2021 03:01:06,2/19/2021 03:01:06,14.63,14.63,2/19/2021 03:01:22,2/19/2021 03:01:22,14.09,14.09,14.09,14.09,2/19/2021 03:07:08,2/19/2021 03:07:08,2/19/2021 03:07:08,2/19/2021 03:07:07,14.33,14.33,2/19/2021 03:09:24,2/19/2021 03:09:23,14.25,14.25,14.25,14.25,14.4,14.4,0.101,0.101,0.101,0.101,0.078,0.078,0
19FEB2021:03:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.23,14.19,14.20,14.31,2/19/2021 03:15:08,2/19/2021 03:15:09,2/19/2021 03:15:08,2/19/2021 03:16:44,14.51,14.46,2/19/2021 03:15:52,2/19/2021 03:15:52,13.88,13.83,13.83,13.94,2/19/2021 03:24:18,2/19/2021 03:24:17,2/19/2021 03:24:20,2/19/2021 03:24:15,14.06,14.02,2/19/2021 03:24:09,2/19/2021 03:24:09,14.06,14.02,14.04,14.14,14.28,14.23,0.0760,0.0750,0.0840,0.0850,0.1170,0.1170,-0,-0,19FEB2021:03:15:01,21.3,2/19/2021 03:29:16,12.1,20,12.3900,2400,2/19/2021 03:16:19,2310,2/19/2021 03:15:02,2332,12.2,14.22,14.22,14.22,14.22,2/19/2021 03:15:16,2/19/2021 03:15:16,2/19/2021 03:15:15,2/19/2021 03:15:15,14.37,14.37,2/19/2021 03:17:56,2/19/2021 03:17:55,13.88,13.88,13.88,13.88,2/19/2021 03:24:28,2/19/2021 03:24:28,2/19/2021 03:24:28,2/19/2021 03:24:28,14.04,14.04,2/19/2021 03:24:42,2/19/2021 03:24:41,14.07,14.07,14.07,14.07,14.26,14.26,0.079,0.079,0.079,0.079,0.101,0.101,0
19FEB2021:03:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.24,14.19,14.23,14.34,2/19/2021 03:43:24,2/19/2021 03:42:32,2/19/2021 03:42:38,2/19/2021 03:42:38,14.51,14.46,2/19/2021 03:42:41,2/19/2021 03:42:41,13.96,13.92,13.94,14.05,2/19/2021 03:32:08,2/19/2021 03:32:08,2/19/2021 03:32:08,2/19/2021 03:32:08,14.14,14.09,2/19/2021 03:30:05,2/19/2021 03:30:05,14.13,14.09,14.11,14.21,14.34,14.29,0.0550,0.0540,0.0580,0.0570,0.0710,0.0710,-0,-0,19FEB2021:03:30:01,18.0,2/19/2021 03:30:59,11.5,17,12.6500,2400,2/19/2021 03:31:01,2310,2/19/2021 03:30:06,2329,12.3,14.23,14.23,14.23,14.23,2/19/2021 03:42:46,2/19/2021 03:42:46,2/19/2021 03:42:46,2/19/2021 03:42:46,14.39,14.39,2/19/2021 03:36:56,2/19/2021 03:36:55,13.99,13.99,13.99,13.99,2/19/2021 03:32:14,2/19/2021 03:32:14,2/19/2021 03:32:13,2/19/2021 03:32:13,14.19,14.19,2/19/2021 03:32:19,2/19/2021 03:32:18,14.13,14.13,14.13,14.13,14.31,14.31,0.054,0.054,0.054,0.054,0.058,0.058,0
19FEB2021:04:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.40,14.35,14.39,14.49,2/19/2021 03:47:09,2/19/2021 03:47:09,2/19/2021 03:47:29,2/19/2021 03:47:27,14.65,14.61,2/19/2021 03:48:11,2/19/2021 03:48:11,13.87,13.83,13.85,13.95,2/19/2021 03:57:08,2/19/2021 03:57:07,2/19/2021 03:57:08,2/19/2021 03:57:08,14.06,14.02,2/19/2021 03:57:06,2/19/2021 03:57:06,14.08,14.04,14.06,14.16,14.30,14.25,0.1280,0.1270,0.1340,0.1350,0.1140,0.1140,-0,-0,19FEB2021:03:52:00,16.4,2/19/2021 03:55:36,10.0,8,14.1200,2400,2/19/2021 03:46:59,2310,2/19/2021 03:45:01,2322,12.3,14.39,14.39,14.39,14.39,2/19/2021 03:47:21,2/19/2021 03:47:21,2/19/2021 03:47:20,2/19/2021 03:47:20,14.49,14.5,2/19/2021 03:48:04,2/19/2021 03:48:03,13.91,13.91,13.91,13.91,2/19/2021 03:57:13,2/19/2021 03:57:13,2/19/2021 03:57:13,2/19/2021 03:57:12,14.15,14.15,2/19/2021 04:00:00,2/19/2021 03:59:59,14.09,14.09,14.09,14.09,14.28,14.28,0.129,0.129,0.129,0.129,0.098,0.098,0
19FEB2021:04:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.93,13.92,13.91,14.03,2/19/2021 04:00:01,2/19/2021 04:00:01,2/19/2021 04:00:01,2/19/2021 04:00:01,14.21,14.16,2/19/2021 04:00:01,2/19/2021 04:00:01,13.74,13.71,13.71,13.81,2/19/2021 04:02:32,2/19/2021 04:02:31,2/19/2021 04:02:34,2/19/2021 04:02:35,13.84,13.79,2/19/2021 04:02:34,2/19/2021 04:02:34,13.84,13.80,13.81,13.92,14.07,14.03,0.0360,0.0350,0.0390,0.0420,0.0630,0.0630,-0,-0,19FEB2021:04:00:01,19.5,2/19/2021 04:04:26,11.3,7,15.4200,2400,2/19/2021 04:01:49,2310,2/19/2021 04:00:01,2328,12.3,13.95,13.95,13.95,13.95,2/19/2021 04:00:01,2/19/2021 04:00:01,2/19/2021 04:00:01,2/19/2021 04:00:01,14.15,14.15,2/19/2021 04:01:45,2/19/2021 04:01:45,13.76,13.76,13.76,13.76,2/19/2021 04:02:42,2/19/2021 04:02:42,2/19/2021 04:02:42,2/19/2021 04:02:42,13.9,13.9,2/19/2021 04:09:35,2/19/2021 04:09:35,13.85,13.85,13.85,13.85,14.05,14.05,0.035,0.035,0.035,0.035,0.04,0.04,0
19FEB2021:04:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.00,13.96,13.97,14.07,2/19/2021 04:27:12,2/19/2021 04:27:08,2/19/2021 04:21:36,2/19/2021 04:21:26,14.36,14.31,2/19/2021 04:21:36,2/19/2021 04:21:36,13.77,13.73,13.76,13.86,2/19/2021 04:26:45,2/19/2021 04:26:02,2/19/2021 04:26:02,2/19/2021 04:26:13,13.84,13.79,2/19/2021 04:26:16,2/19/2021 04:26:16,13.86,13.82,13.84,13.95,14.09,14.04,0.0470,0.0480,0.0440,0.0440,0.0660,0.0660,-0,-0,19FEB2021:04:26:44,15.3,2/19/2021 04:15:03,8.0,14,15.5900,2370,2/19/2021 04:15:02,2310,2/19/2021 04:15:01,2321,12.2,13.99,13.99,13.99,13.99,2/19/2021 04:27:22,2/19/2021 04:27:21,2/19/2021 04:27:21,2/19/2021 04:27:21,14.24,14.24,2/19/2021 04:22:01,2/19/2021 04:22:00,13.79,13.79,13.79,13.79,2/19/2021 04:26:16,2/19/2021 04:26:15,2/19/2021 04:26:15,2/19/2021 04:26:15,14.03,14.03,2/19/2021 04:27:11,2/19/2021 04:27:11,13.87,13.87,13.87,13.87,14.06,14.06,0.041,0.041,0.041,0.042,0.041,0.041,0
19FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.00,13.96,13.97,14.07,2/19/2021 04:30:09,2/19/2021 04:30:09,2/19/2021 04:30:45,2/19/2021 04:30:45,14.36,14.31,2/19/2021 04:30:07,2/19/2021 04:30:07,13.64,13.60,13.65,13.75,2/19/2021 04:42:07,2/19/2021 04:42:07,2/19/2021 04:42:10,2/19/2021 04:39:49,13.84,13.79,2/19/2021 04:37:46,2/19/2021 04:37:46,13.82,13.78,13.80,13.91,14.04,13.99,0.0870,0.0870,0.0830,0.0840,0.1300,0.1300,-0,-0,19FEB2021:04:39:16,12.3,2/19/2021 04:35:18,7.6,9,17.3300,2370,2/19/2021 04:33:39,2310,2/19/2021 04:30:01,2321,12.3,13.98,13.98,13.98,13.98,2/19/2021 04:30:55,2/19/2021 04:30:54,2/19/2021 04:30:56,2/19/2021 04:30:54,14.3,14.3,2/19/2021 04:30:46,2/19/2021 04:30:45,13.68,13.68,13.68,13.68,2/19/2021 04:42:12,2/19/2021 04:42:12,2/19/2021 04:42:11,2/19/2021 04:42:11,13.88,13.88,2/19/2021 04:40:46,2/19/2021 04:40:45,13.83,13.83,13.83,13.83,14.02,14.02,0.084,0.084,0.084,0.084,0.119,0.119,0
19FEB2021:05:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.77,13.73,13.75,13.86,2/19/2021 04:46:51,2/19/2021 04:47:31,2/19/2021 04:47:35,2/19/2021 04:47:35,13.98,13.94,2/19/2021 04:45:16,2/19/2021 04:45:16,13.53,13.48,13.52,13.62,2/19/2021 04:57:47,2/19/2021 04:57:52,2/19/2021 04:57:51,2/19/2021 04:57:50,13.61,13.57,2/19/2021 04:46:17,2/19/2021 04:46:17,13.65,13.60,13.62,13.73,13.82,13.77,0.0560,0.0560,0.0570,0.0570,0.0820,0.0820,-0,-0,19FEB2021:04:51:06,18.2,2/19/2021 04:55:22,9.4,11,16.4900,2400,2/19/2021 04:47:56,2310,2/19/2021 04:45:01,2322,12.3,13.76,13.76,13.76,13.76,2/19/2021 04:47:45,2/19/2021 04:47:45,2/19/2021 04:47:45,2/19/2021 04:47:44,13.92,13.92,2/19/2021 04:54:08,2/19/2021 04:54:08,13.55,13.55,13.55,13.55,2/19/2021 04:57:59,2/19/2021 04:57:59,2/19/2021 04:57:58,2/19/2021 04:57:58,13.7,13.7,2/19/2021 04:50:23,2/19/2021 04:50:23,13.65,13.65,13.65,13.65,13.8,13.8,0.054,0.054,0.054,0.054,0.071,0.071,0
19FEB2021:05:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.70,13.64,13.67,13.77,2/19/2021 05:04:16,2/19/2021 05:04:15,2/19/2021 05:04:16,2/19/2021 05:04:15,13.91,13.86,2/19/2021 05:01:21,2/19/2021 05:01:21,13.36,13.31,13.33,13.43,2/19/2021 05:14:46,2/19/2021 05:14:52,2/19/2021 05:14:37,2/19/2021 05:14:39,13.61,13.57,2/19/2021 05:15:00,2/19/2021 05:15:00,13.56,13.52,13.54,13.66,13.75,13.71,0.0670,0.0660,0.0660,0.0650,0.0640,0.0630,-0,-0,19FEB2021:05:00:01,20.0,2/19/2021 05:11:18,10.7,11,16.9000,2400,2/19/2021 05:09:30,2310,2/19/2021 05:00:02,2325,12.3,13.68,13.68,13.68,13.68,2/19/2021 05:04:29,2/19/2021 05:04:28,2/19/2021 05:04:28,2/19/2021 05:04:28,13.82,13.82,2/19/2021 05:11:40,2/19/2021 05:11:39,13.37,13.37,13.37,13.37,2/19/2021 05:15:00,2/19/2021 05:14:59,2/19/2021 05:14:59,2/19/2021 05:14:59,13.59,13.59,2/19/2021 05:14:26,2/19/2021 05:14:25,13.57,13.57,13.57,13.57,13.73,13.73,0.062,0.062,0.062,0.062,0.048,0.048,0
19FEB2021:05:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.38,13.36,13.37,13.48,2/19/2021 05:23:59,2/19/2021 05:24:00,2/19/2021 05:24:03,2/19/2021 05:23:44,13.76,13.71,2/19/2021 05:15:04,2/19/2021 05:15:04,13.18,13.13,13.16,13.28,2/19/2021 05:26:01,2/19/2021 05:25:58,2/19/2021 05:26:00,2/19/2021 05:25:59,13.24,13.20,2/19/2021 05:21:22,2/19/2021 05:21:22,13.27,13.23,13.26,13.37,13.46,13.42,0.0460,0.0460,0.0440,0.0440,0.0790,0.0790,-0,-0,19FEB2021:05:15:01,15.8,2/19/2021 05:26:14,8.8,3,18.8200,2370,2/19/2021 05:18:52,2310,2/19/2021 05:15:02,2321,12.3,13.38,13.38,13.38,13.38,2/19/2021 05:24:06,2/19/2021 05:24:05,2/19/2021 05:24:05,2/19/2021 05:24:05,13.67,13.67,2/19/2021 05:15:16,2/19/2021 05:15:15,13.2,13.2,13.2,13.2,2/19/2021 05:26:04,2/19/2021 05:26:04,2/19/2021 05:26:03,2/19/2021 05:26:03,13.28,13.28,2/19/2021 05:26:27,2/19/2021 05:26:27,13.28,13.28,13.28,13.28,13.45,13.45,0.043,0.043,0.043,0.043,0.061,0.061,0
19FEB2021:05:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.4,13.45,13.41,13.43,13.54,2/19/2021 05:32:09,2/19/2021 05:32:10,2/19/2021 05:32:11,2/19/2021 05:32:09,13.76,13.71,2/19/2021 05:30:22,2/19/2021 05:30:22,13.26,13.22,13.27,13.38,2/19/2021 05:39:28,2/19/2021 05:39:27,2/19/2021 05:36:59,2/19/2021 05:36:58,13.39,13.35,2/19/2021 05:37:54,2/19/2021 05:37:54,13.35,13.31,13.34,13.45,13.54,13.50,0.0350,0.0360,0.0340,0.0350,0.1000,0.1000,-0,-0,19FEB2021:05:30:01,14.7,2/19/2021 05:30:14,7.1,14,17.3800,2370,2/19/2021 05:30:15,2310,2/19/2021 05:30:01,2321,12.3,13.44,13.44,13.44,13.44,2/19/2021 05:44:59,2/19/2021 05:44:59,2/19/2021 05:44:59,2/19/2021 05:44:59,13.68,13.68,2/19/2021 05:44:12,2/19/2021 05:44:11,13.3,13.3,13.3,13.3,2/19/2021 05:37:06,2/19/2021 05:37:05,2/19/2021 05:37:05,2/19/2021 05:37:05,13.44,13.44,2/19/2021 05:37:55,2/19/2021 05:37:54,13.36,13.36,13.36,13.36,13.52,13.52,0.032,0.032,0.032,0.032,0.076,0.076,0
19FEB2021:06:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.08,14.05,14.04,14.15,2/19/2021 05:59:23,2/19/2021 05:59:23,2/19/2021 05:58:18,2/19/2021 05:58:20,14.36,14.31,2/19/2021 05:53:14,2/19/2021 05:53:14,13.38,13.35,13.40,13.52,2/19/2021 05:45:52,2/19/2021 05:45:52,2/19/2021 05:46:09,2/19/2021 05:45:05,13.61,13.57,2/19/2021 05:45:01,2/19/2021 05:45:01,13.79,13.75,13.78,13.89,13.99,13.94,0.1880,0.1860,0.1790,0.1790,0.2200,0.2200,-0,-0,19FEB2021:05:53:11,13.8,2/19/2021 05:59:34,7.5,352,14.9500,2340,2/19/2021 05:45:02,2310,2/19/2021 05:45:01,2321,12.3,14.04,14.04,14.04,14.05,2/19/2021 05:58:27,2/19/2021 05:58:27,2/19/2021 05:58:26,2/19/2021 05:58:26,14.27,14.27,2/19/2021 05:53:43,2/19/2021 05:53:43,13.42,13.42,13.42,13.42,2/19/2021 05:46:22,2/19/2021 05:46:22,2/19/2021 05:46:21,2/19/2021 05:46:21,13.59,13.59,2/19/2021 05:45:01,2/19/2021 05:45:01,13.8,13.8,13.8,13.8,13.96,13.96,0.184,0.184,0.184,0.184,0.215,0.215,0
19FEB2021:06:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.8,14.14,14.09,14.11,14.23,2/19/2021 06:14:43,2/19/2021 06:14:42,2/19/2021 06:14:44,2/19/2021 06:14:53,14.36,14.31,2/19/2021 06:14:44,2/19/2021 06:14:44,13.62,13.58,13.60,13.72,2/19/2021 06:01:35,2/19/2021 06:01:32,2/19/2021 06:01:35,2/19/2021 06:01:35,13.69,13.64,2/19/2021 06:01:35,2/19/2021 06:01:35,13.82,13.77,13.81,13.93,14.04,14.00,0.0920,0.0940,0.0950,0.0920,0.1240,0.1230,-0,-0,19FEB2021:06:00:01,15.6,2/19/2021 06:05:18,8.5,352,13.9000,2400,2/19/2021 06:05:19,2310,2/19/2021 06:00:01,2320,12.3,14.13,14.13,14.13,14.13,2/19/2021 06:14:57,2/19/2021 06:14:56,2/19/2021 06:14:56,2/19/2021 06:14:56,14.26,14.26,2/19/2021 06:14:32,2/19/2021 06:14:31,13.66,13.66,13.66,13.66,2/19/2021 06:01:40,2/19/2021 06:01:39,2/19/2021 06:01:39,2/19/2021 06:01:39,13.84,13.84,2/19/2021 06:07:12,2/19/2021 06:07:07,13.83,13.83,13.83,13.83,14.01,14.01,0.086,0.086,0.087,0.087,0.095,0.095,0
19FEB2021:06:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.46,14.42,14.41,14.51,2/19/2021 06:22:40,2/19/2021 06:22:41,2/19/2021 06:22:54,2/19/2021 06:22:42,14.73,14.69,2/19/2021 06:22:44,2/19/2021 06:22:44,14.00,13.96,14.02,14.13,2/19/2021 06:15:19,2/19/2021 06:15:19,2/19/2021 06:15:21,2/19/2021 06:15:21,14.14,14.09,2/19/2021 06:15:05,2/19/2021 06:15:05,14.20,14.16,14.19,14.30,14.40,14.35,0.0980,0.0960,0.0960,0.0980,0.0960,0.0960,-0,-0,19FEB2021:06:23:13,14.9,2/19/2021 06:21:37,7.9,354,15.9100,2370,2/19/2021 06:23:39,2310,2/19/2021 06:15:02,2320,12.2,14.44,14.44,14.44,14.44,2/19/2021 06:22:55,2/19/2021 06:22:55,2/19/2021 06:22:55,2/19/2021 06:22:54,14.59,14.59,2/19/2021 06:23:04,2/19/2021 06:23:03,14.05,14.05,14.05,14.05,2/19/2021 06:15:32,2/19/2021 06:15:32,2/19/2021 06:15:32,2/19/2021 06:15:32,14.21,14.21,2/19/2021 06:15:41,2/19/2021 06:15:40,14.21,14.21,14.21,14.21,14.37,14.37,0.093,0.093,0.093,0.093,0.079,0.079,0
19FEB2021:06:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.80,14.76,14.70,14.82,2/19/2021 06:41:56,2/19/2021 06:41:56,2/19/2021 06:41:56,2/19/2021 06:41:56,15.10,15.06,2/19/2021 06:41:56,2/19/2021 06:41:56,14.21,14.15,14.21,14.32,2/19/2021 06:30:31,2/19/2021 06:30:36,2/19/2021 06:30:36,2/19/2021 06:30:36,14.29,14.24,2/19/2021 06:30:32,2/19/2021 06:30:32,14.49,14.44,14.47,14.59,14.67,14.62,0.1130,0.1110,0.1130,0.1130,0.1510,0.1500,-0,0,19FEB2021:06:44:28,16.2,2/19/2021 06:30:04,8.6,352,13.9100,2400,2/19/2021 06:44:28,2310,2/19/2021 06:30:07,2322,12.2,14.72,14.72,14.72,14.72,2/19/2021 06:42:08,2/19/2021 06:42:08,2/19/2021 06:42:07,2/19/2021 06:42:07,14.91,14.91,2/19/2021 06:42:17,2/19/2021 06:42:16,14.24,14.24,14.24,14.24,2/19/2021 06:31:21,2/19/2021 06:31:21,2/19/2021 06:31:21,2/19/2021 06:31:21,14.33,14.33,2/19/2021 06:31:31,2/19/2021 06:31:30,14.49,14.49,14.49,14.49,14.64,14.64,0.111,0.11,0.111,0.111,0.136,0.136,0
19FEB2021:07:00:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,15.34,15.31,15.32,15.43,2/19/2021 06:59:50,2/19/2021 06:59:50,2/19/2021 06:59:49,2/19/2021 06:59:47,15.55,15.51,2/19/2021 06:59:56,2/19/2021 06:59:56,14.50,14.47,14.53,14.65,2/19/2021 06:45:28,2/19/2021 06:45:25,2/19/2021 06:45:23,2/19/2021 06:45:24,14.66,14.61,2/19/2021 06:47:31,2/19/2021 06:47:31,14.85,14.80,14.84,14.96,15.05,15.00,0.1930,0.1930,0.1900,0.1910,0.1800,0.1800,0,0,19FEB2021:07:00:00,18.9,2/19/2021 06:59:39,11.3,350,13.5200,2400,2/19/2021 06:50:46,2310,2/19/2021 06:45:01,2330,12.2,15.33,15.33,15.33,15.33,2/19/2021 07:00:00,2/19/2021 07:00:00,2/19/2021 07:00:00,2/19/2021 07:00:00,15.3,15.31,2/19/2021 07:00:00,2/19/2021 07:00:00,14.56,14.56,14.56,14.56,2/19/2021 06:47:32,2/19/2021 06:47:32,2/19/2021 06:47:31,2/19/2021 06:47:31,14.78,14.78,2/19/2021 06:45:01,2/19/2021 06:45:01,14.86,14.86,14.86,14.86,15.02,15.02,0.185,0.185,0.185,0.186,0.166,0.166,0
19FEB2021:07:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.42,15.37,15.42,15.55,2/19/2021 07:04:12,2/19/2021 07:04:10,2/19/2021 07:04:08,2/19/2021 07:04:08,15.70,15.65,2/19/2021 07:03:43,2/19/2021 07:03:43,14.71,14.67,14.72,14.86,2/19/2021 07:12:00,2/19/2021 07:12:02,2/19/2021 07:12:02,2/19/2021 07:12:02,14.88,14.84,2/19/2021 07:13:13,2/19/2021 07:13:13,15.01,14.97,15.01,15.13,15.21,15.16,0.1880,0.1830,0.1720,0.1710,0.2050,0.2050,1,3,19FEB2021:07:15:00,22.6,2/19/2021 07:09:14,12.8,353,14.7000,2430,2/19/2021 07:09:00,2310,2/19/2021 07:00:01,2342,12.2,15.4,15.4,15.4,15.4,2/19/2021 07:04:15,2/19/2021 07:04:14,2/19/2021 07:04:14,2/19/2021 07:04:14,15.55,15.55,2/19/2021 07:04:32,2/19/2021 07:04:31,14.75,14.75,14.75,14.75,2/19/2021 07:13:05,2/19/2021 07:13:04,2/19/2021 07:13:04,2/19/2021 07:13:04,14.93,14.92,2/19/2021 07:13:49,2/19/2021 07:13:49,15.04,15.04,15.04,15.04,15.19,15.19,0.175,0.175,0.175,0.175,0.194,0.194,0
19FEB2021:07:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.9,15.91,15.87,15.89,16.02,2/19/2021 07:28:15,2/19/2021 07:28:15,2/19/2021 07:28:06,2/19/2021 07:28:07,16.15,16.10,2/19/2021 07:28:13,2/19/2021 07:28:13,14.76,14.72,14.80,14.92,2/19/2021 07:15:04,2/19/2021 07:15:05,2/19/2021 07:15:05,2/19/2021 07:15:05,14.96,14.91,2/19/2021 07:15:01,2/19/2021 07:15:01,15.30,15.26,15.33,15.45,15.50,15.46,0.2130,0.2090,0.2150,0.2140,0.2090,0.2090,5,7,19FEB2021:07:30:00,29.1,2/19/2021 07:20:41,15.0,351,14.6200,2400,2/19/2021 07:16:19,2310,2/19/2021 07:15:01,2358,12.3,15.89,15.89,15.89,15.89,2/19/2021 07:28:20,2/19/2021 07:28:20,2/19/2021 07:28:19,2/19/2021 07:28:19,15.95,15.95,2/19/2021 07:28:33,2/19/2021 07:28:32,14.81,14.81,14.81,14.81,2/19/2021 07:15:07,2/19/2021 07:15:07,2/19/2021 07:15:07,2/19/2021 07:15:07,14.93,14.93,2/19/2021 07:15:01,2/19/2021 07:15:01,15.33,15.33,15.33,15.33,15.47,15.47,0.213,0.213,0.213,0.213,0.206,0.205,0
19FEB2021:07:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.5,16.26,16.22,16.23,16.36,2/19/2021 07:43:00,2/19/2021 07:43:00,2/19/2021 07:43:02,2/19/2021 07:43:03,16.45,16.40,2/19/2021 07:43:01,2/19/2021 07:43:01,15.38,15.35,15.41,15.53,2/19/2021 07:30:06,2/19/2021 07:30:05,2/19/2021 07:30:01,2/19/2021 07:30:01,15.48,15.43,2/19/2021 07:30:03,2/19/2021 07:30:03,15.77,15.73,15.80,15.92,15.97,15.92,0.1530,0.1550,0.1580,0.1590,0.1620,0.1620,13,20,19FEB2021:07:45:00,25.7,2/19/2021 07:34:07,14.7,354,15.1500,4620,2/19/2021 07:33:26,2310,2/19/2021 07:30:01,4080,12.3,16.22,16.22,16.22,16.22,2/19/2021 07:43:11,2/19/2021 07:43:11,2/19/2021 07:43:11,2/19/2021 07:43:11,16.34,16.34,2/19/2021 07:43:27,2/19/2021 07:43:26,15.42,15.42,15.42,15.42,2/19/2021 07:30:08,2/19/2021 07:30:08,2/19/2021 07:30:08,2/19/2021 07:30:08,15.54,15.54,2/19/2021 07:30:27,2/19/2021 07:30:27,15.8,15.8,15.8,15.8,15.94,15.94,0.155,0.155,0.155,0.155,0.149,0.149,0
19FEB2021:08:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.7,16.82,16.80,16.76,16.88,2/19/2021 07:52:11,2/19/2021 07:52:12,2/19/2021 07:52:12,2/19/2021 07:52:12,16.97,16.92,2/19/2021 07:52:10,2/19/2021 07:52:10,15.55,15.51,15.56,15.69,2/19/2021 07:57:43,2/19/2021 07:57:43,2/19/2021 07:57:44,2/19/2021 07:57:45,15.63,15.58,2/19/2021 07:57:47,2/19/2021 07:57:47,16.10,16.08,16.15,16.27,16.33,16.28,0.3340,0.3350,0.3320,0.3290,0.3400,0.3400,34,53,19FEB2021:07:59:40,29.8,2/19/2021 07:51:49,15.6,350,15.0100,4650,2/19/2021 07:57:53,4530,2/19/2021 07:46:19,4570,12.3,16.74,16.74,16.74,16.74,2/19/2021 07:52:23,2/19/2021 07:52:23,2/19/2021 07:52:23,2/19/2021 07:52:21,16.82,16.82,2/19/2021 07:52:28,2/19/2021 07:52:27,15.6,15.6,15.6,15.6,2/19/2021 07:57:52,2/19/2021 07:57:52,2/19/2021 07:57:51,2/19/2021 07:57:51,15.79,15.79,2/19/2021 07:58:11,2/19/2021 07:57:53,16.15,16.15,16.15,16.15,16.31,16.31,0.329,0.329,0.329,0.329,0.332,0.332,0
19FEB2021:08:15:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.9,17.13,17.09,17.15,17.25,2/19/2021 08:08:56,2/19/2021 08:08:56,2/19/2021 08:08:57,2/19/2021 08:08:56,17.34,17.30,2/19/2021 08:09:02,2/19/2021 08:09:02,15.63,15.60,15.77,15.90,2/19/2021 08:15:00,2/19/2021 08:15:00,2/19/2021 08:00:04,2/19/2021 08:00:02,15.85,15.81,2/19/2021 08:00:14,2/19/2021 08:00:14,16.20,16.17,16.27,16.40,16.42,16.38,0.3170,0.3180,0.3180,0.3170,0.3120,0.3120,64,94,19FEB2021:08:10:57,27.6,2/19/2021 08:08:33,15.2,348,13.1600,4620,2/19/2021 08:01:49,4530,2/19/2021 08:02:04,4568,12.3,17.1,17.1,17.1,17.1,2/19/2021 08:09:06,2/19/2021 08:09:06,2/19/2021 08:09:05,2/19/2021 08:09:05,17.15,17.15,2/19/2021 08:09:13,2/19/2021 08:09:12,15.78,15.78,15.78,15.78,2/19/2021 08:00:14,2/19/2021 08:00:14,2/19/2021 08:00:13,2/19/2021 08:00:13,15.96,15.96,2/19/2021 08:00:01,2/19/2021 08:00:01,16.26,16.26,16.26,16.26,16.39,16.39,0.309,0.308,0.308,0.309,0.294,0.294,0
19FEB2021:08:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.2,16.49,16.47,16.49,16.60,2/19/2021 08:18:42,2/19/2021 08:18:41,2/19/2021 08:18:42,2/19/2021 08:18:42,16.60,16.55,2/19/2021 08:16:27,2/19/2021 08:16:27,15.01,14.97,15.07,15.21,2/19/2021 08:19:59,2/19/2021 08:19:58,2/19/2021 08:20:00,2/19/2021 08:20:00,15.25,15.21,2/19/2021 08:19:58,2/19/2021 08:19:58,15.60,15.56,15.67,15.80,15.81,15.77,0.3670,0.3690,0.3610,0.3590,0.3480,0.3480,72,100,19FEB2021:08:22:46,24.8,2/19/2021 08:18:39,14.3,340,13.5600,4620,2/19/2021 08:15:16,4530,2/19/2021 08:18:02,4571,12.2,16.36,16.36,16.36,16.36,2/19/2021 08:27:12,2/19/2021 08:27:12,2/19/2021 08:27:12,2/19/2021 08:27:11,16.42,16.42,2/19/2021 08:27:10,2/19/2021 08:27:09,15.14,15.14,15.14,15.14,2/19/2021 08:22:05,2/19/2021 08:22:05,2/19/2021 08:22:05,2/19/2021 08:22:05,15.29,15.29,2/19/2021 08:22:21,2/19/2021 08:22:20,15.66,15.66,15.66,15.66,15.8,15.8,0.347,0.346,0.346,0.347,0.328,0.328,0
19FEB2021:08:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.6,17.50,17.47,17.57,17.70,2/19/2021 08:44:22,2/19/2021 08:44:22,2/19/2021 08:44:24,2/19/2021 08:44:25,17.72,17.67,2/19/2021 08:44:12,2/19/2021 08:44:12,15.59,15.54,15.64,15.78,2/19/2021 08:30:07,2/19/2021 08:30:07,2/19/2021 08:30:08,2/19/2021 08:30:07,15.85,15.81,2/19/2021 08:30:01,2/19/2021 08:30:01,16.58,16.55,16.67,16.80,16.79,16.74,0.4970,0.4990,0.5000,0.5000,0.4940,0.4940,91,119,19FEB2021:08:35:26,24.8,2/19/2021 08:36:01,12.9,342,14.0700,4620,2/19/2021 08:31:42,4560,2/19/2021 08:30:02,4582,12.2,17.48,17.48,17.48,17.48,2/19/2021 08:44:27,2/19/2021 08:44:26,2/19/2021 08:44:26,2/19/2021 08:44:26,17.55,17.55,2/19/2021 08:44:32,2/19/2021 08:44:31,15.61,15.61,15.61,15.62,2/19/2021 08:30:01,2/19/2021 08:30:01,2/19/2021 08:30:01,2/19/2021 08:30:01,15.67,15.67,2/19/2021 08:30:01,2/19/2021 08:30:01,16.64,16.64,16.64,16.64,16.74,16.74,0.495,0.495,0.494,0.494,0.496,0.496,0
19FEB2021:09:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.14,18.12,18.27,18.40,2/19/2021 08:54:42,2/19/2021 08:54:41,2/19/2021 08:55:10,2/19/2021 08:55:10,18.39,18.34,2/19/2021 08:54:45,2/19/2021 08:54:45,16.65,16.63,16.77,16.90,2/19/2021 08:45:02,2/19/2021 08:45:02,2/19/2021 08:45:02,2/19/2021 08:45:02,16.82,16.78,2/19/2021 08:45:01,2/19/2021 08:45:01,17.57,17.54,17.70,17.83,17.80,17.75,0.3650,0.3670,0.3930,0.3920,0.3640,0.3640,106,167,19FEB2021:08:59:57,21.3,2/19/2021 08:48:28,12.6,348,14.9700,4620,2/19/2021 08:46:21,4560,2/19/2021 08:45:02,4584,12.3,18.19,18.19,18.19,18.19,2/19/2021 08:54:56,2/19/2021 08:54:55,2/19/2021 08:54:55,2/19/2021 08:54:55,18.31,18.31,2/19/2021 08:55:12,2/19/2021 08:55:11,16.79,16.79,16.79,16.79,2/19/2021 08:45:06,2/19/2021 08:45:06,2/19/2021 08:45:06,2/19/2021 08:45:06,16.98,16.98,2/19/2021 08:45:29,2/19/2021 08:45:28,17.65,17.65,17.65,17.65,17.76,17.76,0.381,0.38,0.38,0.38,0.36,0.36,0
19FEB2021:09:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.0,18.65,18.62,18.82,18.95,2/19/2021 09:10:27,2/19/2021 09:10:28,2/19/2021 09:10:45,2/19/2021 09:10:44,18.91,18.87,2/19/2021 09:10:17,2/19/2021 09:10:17,17.93,17.90,18.12,18.26,2/19/2021 09:00:01,2/19/2021 09:00:01,2/19/2021 09:00:01,2/19/2021 09:00:01,18.17,18.12,2/19/2021 09:00:01,2/19/2021 09:00:01,18.34,18.31,18.49,18.62,18.56,18.52,0.1540,0.1560,0.1610,0.1600,0.1650,0.1650,133,207,19FEB2021:09:12:46,24.1,2/19/2021 09:11:29,13.0,347,17.4500,4650,2/19/2021 09:02:00,4560,2/19/2021 09:00:29,4590,12.3,18.74,18.74,18.74,18.74,2/19/2021 09:10:53,2/19/2021 09:10:53,2/19/2021 09:10:53,2/19/2021 09:10:53,18.82,18.82,2/19/2021 09:10:47,2/19/2021 09:10:46,18.04,18.04,18.04,18.04,2/19/2021 09:00:01,2/19/2021 09:00:01,2/19/2021 09:00:01,2/19/2021 09:00:01,18.05,18.05,2/19/2021 09:00:05,2/19/2021 09:00:04,18.44,18.44,18.44,18.44,18.53,18.53,0.156,0.156,0.156,0.156,0.164,0.164,0
19FEB2021:09:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.04,19.01,19.33,19.48,2/19/2021 09:29:06,2/19/2021 09:29:25,2/19/2021 09:28:38,2/19/2021 09:28:39,19.36,19.31,2/19/2021 09:28:33,2/19/2021 09:28:33,17.95,17.93,18.15,18.28,2/19/2021 09:16:02,2/19/2021 09:15:58,2/19/2021 09:15:58,2/19/2021 09:15:58,18.24,18.20,2/19/2021 09:16:04,2/19/2021 09:16:04,18.65,18.62,18.82,18.95,18.90,18.85,0.2380,0.2380,0.2670,0.2660,0.2570,0.2570,151,203,19FEB2021:09:27:46,21.7,2/19/2021 09:18:08,11.5,352,18.4800,4650,2/19/2021 09:20:25,4560,2/19/2021 09:15:02,4600,12.3,19.16,19.16,19.16,19.16,2/19/2021 09:29:04,2/19/2021 09:29:04,2/19/2021 09:29:03,2/19/2021 09:29:03,19.27,19.27,2/19/2021 09:29:51,2/19/2021 09:29:50,18.14,18.14,18.14,18.14,2/19/2021 09:16:11,2/19/2021 09:16:11,2/19/2021 09:16:10,2/19/2021 09:16:10,18.34,18.34,2/19/2021 09:16:26,2/19/2021 09:16:25,18.75,18.75,18.75,18.75,18.86,18.86,0.249,0.249,0.249,0.249,0.25,0.25,0
19FEB2021:09:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.63,19.61,20.19,20.32,2/19/2021 09:43:58,2/19/2021 09:43:58,2/19/2021 09:43:52,2/19/2021 09:43:53,19.96,19.91,2/19/2021 09:43:05,2/19/2021 09:43:05,18.95,18.92,19.12,19.25,2/19/2021 09:30:01,2/19/2021 09:30:55,2/19/2021 09:30:24,2/19/2021 09:30:25,19.07,19.02,2/19/2021 09:30:02,2/19/2021 09:30:02,19.28,19.26,19.59,19.73,19.57,19.52,0.1580,0.1610,0.2340,0.2340,0.1770,0.1770,203,339,19FEB2021:09:43:02,21.3,2/19/2021 09:36:26,10.0,357,18.2700,4650,2/19/2021 09:30:29,4560,2/19/2021 09:30:04,4611,12.3,19.89,19.89,19.89,19.89,2/19/2021 09:43:57,2/19/2021 09:43:57,2/19/2021 09:43:56,2/19/2021 09:43:56,19.86,19.86,2/19/2021 09:44:33,2/19/2021 09:44:32,19.09,19.09,19.09,19.1,2/19/2021 09:30:50,2/19/2021 09:30:50,2/19/2021 09:30:49,2/19/2021 09:30:49,19.2,19.2,2/19/2021 09:30:21,2/19/2021 09:30:21,19.46,19.46,19.46,19.46,19.54,19.54,0.189,0.189,0.189,0.189,0.171,0.171,0
19FEB2021:10:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,19.93,19.96,20.60,20.76,2/19/2021 09:59:56,2/19/2021 09:59:56,2/19/2021 09:46:45,2/19/2021 09:46:45,20.33,20.29,2/19/2021 09:56:27,2/19/2021 09:56:27,19.42,19.42,19.58,19.73,2/19/2021 09:50:38,2/19/2021 09:50:43,2/19/2021 09:50:59,2/19/2021 09:50:59,19.59,19.54,2/19/2021 09:45:06,2/19/2021 09:45:06,19.61,19.63,20.00,20.16,20.00,19.95,0.1070,0.1220,0.1980,0.2000,0.1630,0.1630,191,279,19FEB2021:09:46:08,14.5,2/19/2021 09:59:27,5.8,360,34.5600,4650,2/19/2021 09:45:01,4560,2/19/2021 09:59:28,4620,12.3,20.14,20.14,20.14,20.14,2/19/2021 09:57:14,2/19/2021 09:57:14,2/19/2021 09:57:13,2/19/2021 09:57:13,20.24,20.24,2/19/2021 09:56:57,2/19/2021 09:56:56,19.56,19.56,19.56,19.56,2/19/2021 09:51:09,2/19/2021 09:51:09,2/19/2021 09:51:08,2/19/2021 09:51:08,19.66,19.66,2/19/2021 09:51:07,2/19/2021 09:51:04,19.85,19.85,19.85,19.85,19.96,19.96,0.125,0.125,0.125,0.126,0.154,0.154,0
19FEB2021:10:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,19.95,20.00,20.40,20.52,2/19/2021 10:00:16,2/19/2021 10:00:17,2/19/2021 10:10:55,2/19/2021 10:10:55,20.41,20.36,2/19/2021 10:00:20,2/19/2021 10:00:20,19.16,19.14,19.32,19.49,2/19/2021 10:12:54,2/19/2021 10:12:54,2/19/2021 10:05:09,2/19/2021 10:05:10,19.51,19.47,2/19/2021 10:13:04,2/19/2021 10:13:04,19.55,19.56,19.87,20.03,19.88,19.84,0.1720,0.1780,0.2240,0.2160,0.1900,0.1900,228,367,19FEB2021:10:13:46,20.4,2/19/2021 10:13:16,11.3,352,17.1200,4650,2/19/2021 10:00:35,4560,2/19/2021 10:02:50,4601,12.2,20.08,20.08,20.08,20.08,2/19/2021 10:00:28,2/19/2021 10:00:28,2/19/2021 10:00:28,2/19/2021 10:00:27,20.26,20.26,2/19/2021 10:00:37,2/19/2021 10:00:37,19.36,19.36,19.36,19.36,2/19/2021 10:05:17,2/19/2021 10:05:17,2/19/2021 10:05:16,2/19/2021 10:05:16,19.59,19.59,2/19/2021 10:13:19,2/19/2021 10:13:19,19.75,19.75,19.75,19.75,19.87,19.87,0.175,0.174,0.175,0.175,0.184,0.183,0
19FEB2021:10:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,19.93,19.97,20.51,20.64,2/19/2021 10:27:54,2/19/2021 10:27:54,2/19/2021 10:27:47,2/19/2021 10:27:47,20.34,20.29,2/19/2021 10:27:54,2/19/2021 10:27:54,19.04,19.04,19.17,19.32,2/19/2021 10:17:27,2/19/2021 10:17:26,2/19/2021 10:16:31,2/19/2021 10:16:32,19.44,19.39,2/19/2021 10:16:21,2/19/2021 10:16:21,19.48,19.50,19.86,20.00,19.85,19.80,0.1940,0.2030,0.2990,0.2980,0.2150,0.2150,327,570,19FEB2021:10:26:45,22.6,2/19/2021 10:19:40,12.7,348,15.5700,4650,2/19/2021 10:15:34,4560,2/19/2021 10:18:02,4612,12.3,20.15,20.15,20.15,20.15,2/19/2021 10:27:59,2/19/2021 10:27:58,2/19/2021 10:27:58,2/19/2021 10:28:07,20.23,20.23,2/19/2021 10:28:18,2/19/2021 10:28:10,19.2,19.2,19.2,19.2,2/19/2021 10:16:37,2/19/2021 10:16:38,2/19/2021 10:16:37,2/19/2021 10:16:36,19.42,19.41,2/19/2021 10:16:54,2/19/2021 10:16:54,19.71,19.71,19.71,19.71,19.83,19.83,0.237,0.237,0.237,0.237,0.206,0.206,0
19FEB2021:10:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,19.91,19.89,20.66,20.80,2/19/2021 10:41:31,2/19/2021 10:41:31,2/19/2021 10:41:45,2/19/2021 10:41:45,20.26,20.21,2/19/2021 10:36:29,2/19/2021 10:36:29,19.44,19.43,19.63,19.77,2/19/2021 10:32:45,2/19/2021 10:32:44,2/19/2021 10:34:28,2/19/2021 10:34:27,19.59,19.54,2/19/2021 10:32:42,2/19/2021 10:32:42,19.64,19.65,20.00,20.14,19.97,19.92,0.0970,0.1040,0.1840,0.1860,0.1510,0.1510,252,365,19FEB2021:10:38:45,19.5,2/19/2021 10:34:02,10.5,346,17.1300,4680,2/19/2021 10:41:28,4560,2/19/2021 10:32:04,4614,12.3,20.2,20.19,20.2,20.2,2/19/2021 10:41:45,2/19/2021 10:41:45,2/19/2021 10:41:44,2/19/2021 10:41:44,20.16,20.16,2/19/2021 10:38:34,2/19/2021 10:38:33,19.61,19.61,19.61,19.61,2/19/2021 10:34:34,2/19/2021 10:34:34,2/19/2021 10:34:33,2/19/2021 10:34:33,19.64,19.64,2/19/2021 10:33:14,2/19/2021 10:33:13,19.86,19.86,19.86,19.86,19.95,19.95,0.12,0.12,0.12,0.12,0.137,0.137,0
19FEB2021:11:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.75,19.75,20.37,20.50,2/19/2021 10:53:18,2/19/2021 10:55:31,2/19/2021 10:56:10,2/19/2021 10:56:10,20.11,20.06,2/19/2021 10:52:53,2/19/2021 10:52:53,19.42,19.42,19.57,19.71,2/19/2021 10:48:13,2/19/2021 10:50:59,2/19/2021 10:48:26,2/19/2021 10:48:26,19.59,19.54,2/19/2021 10:45:24,2/19/2021 10:45:24,19.55,19.56,19.83,19.97,19.87,19.83,0.0760,0.0790,0.1590,0.1570,0.1230,0.1230,233,305,19FEB2021:10:52:34,18.9,2/19/2021 10:47:41,10.1,344,14.6800,4650,2/19/2021 10:47:17,4560,2/19/2021 10:45:37,4612,12.3,20.02,20.02,20.02,20.02,2/19/2021 10:56:16,2/19/2021 10:56:16,2/19/2021 10:56:15,2/19/2021 10:56:15,20.01,20.01,2/19/2021 10:53:27,2/19/2021 10:53:26,19.55,19.55,19.55,19.55,2/19/2021 10:48:30,2/19/2021 10:48:30,2/19/2021 10:48:30,2/19/2021 10:48:29,19.65,19.65,2/19/2021 10:48:50,2/19/2021 10:48:49,19.73,19.73,19.73,19.73,19.85,19.85,0.107,0.107,0.107,0.107,0.106,0.106,0
19FEB2021:11:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.83,19.84,20.33,20.47,2/19/2021 11:04:35,2/19/2021 11:06:07,2/19/2021 11:12:09,2/19/2021 11:12:15,20.26,20.21,2/19/2021 11:07:14,2/19/2021 11:07:14,19.59,19.58,19.73,19.87,2/19/2021 11:00:01,2/19/2021 11:00:58,2/19/2021 11:00:59,2/19/2021 11:00:59,19.81,19.77,2/19/2021 11:00:02,2/19/2021 11:00:02,19.73,19.73,19.99,20.12,20.03,19.98,0.0520,0.0510,0.1030,0.1020,0.0640,0.0630,161,202,19FEB2021:11:07:34,22.8,2/19/2021 11:06:57,10.6,347,17.0800,4650,2/19/2021 11:00:06,4560,2/19/2021 11:00:39,4600,12.3,20.05,20.06,20.05,20.05,2/19/2021 11:12:19,2/19/2021 11:12:19,2/19/2021 11:12:18,2/19/2021 11:12:18,20.13,20.13,2/19/2021 11:07:50,2/19/2021 11:07:49,19.72,19.72,19.72,19.72,2/19/2021 11:01:09,2/19/2021 11:01:09,2/19/2021 11:01:09,2/19/2021 11:01:08,19.83,19.82,2/19/2021 11:00:08,2/19/2021 11:00:08,19.89,19.89,19.89,19.89,20,20,0.062,0.062,0.062,0.062,0.05,0.05,0
19FEB2021:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.83,19.80,20.24,20.36,2/19/2021 11:29:53,2/19/2021 11:29:56,2/19/2021 11:27:08,2/19/2021 11:27:04,20.18,20.14,2/19/2021 11:30:00,2/19/2021 11:30:00,19.44,19.43,19.62,19.77,2/19/2021 11:17:10,2/19/2021 11:17:10,2/19/2021 11:17:07,2/19/2021 11:17:05,19.59,19.54,2/19/2021 11:19:41,2/19/2021 11:19:41,19.64,19.64,19.93,20.07,19.94,19.89,0.0930,0.0950,0.1400,0.1380,0.1080,0.1080,166,193,19FEB2021:11:23:08,25.9,2/19/2021 11:17:40,8.5,343,23.6700,4650,2/19/2021 11:17:56,4560,2/19/2021 11:16:27,4609,12.3,20.02,20.02,20.02,20.02,2/19/2021 11:27:59,2/19/2021 11:27:59,2/19/2021 11:27:58,2/19/2021 11:27:58,20.02,20.02,2/19/2021 11:30:00,2/19/2021 11:30:00,19.6,19.6,19.6,19.6,2/19/2021 11:17:13,2/19/2021 11:17:13,2/19/2021 11:17:13,2/19/2021 11:17:12,19.69,19.69,2/19/2021 11:17:29,2/19/2021 11:17:28,19.81,19.81,19.81,19.82,19.91,19.91,0.106,0.106,0.106,0.106,0.097,0.097,0
19FEB2021:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.48,20.50,21.30,21.43,2/19/2021 11:42:12,2/19/2021 11:42:12,2/19/2021 11:42:13,2/19/2021 11:42:11,20.71,20.66,2/19/2021 11:42:12,2/19/2021 11:42:12,19.75,19.75,20.05,20.21,2/19/2021 11:32:12,2/19/2021 11:32:12,2/19/2021 11:30:32,2/19/2021 11:30:31,19.96,19.92,2/19/2021 11:30:02,2/19/2021 11:30:02,20.02,20.03,20.37,20.52,20.34,20.29,0.1650,0.1740,0.2260,0.2240,0.1790,0.1790,169,226,19FEB2021:11:41:42,15.1,2/19/2021 11:34:00,5.7,328,30.6400,4680,2/19/2021 11:41:19,4560,2/19/2021 11:33:56,4615,12.3,20.83,20.83,20.83,20.83,2/19/2021 11:42:18,2/19/2021 11:42:18,2/19/2021 11:42:17,2/19/2021 11:42:17,20.62,20.62,2/19/2021 11:42:28,2/19/2021 11:42:27,19.98,19.98,19.98,19.98,2/19/2021 11:30:01,2/19/2021 11:30:01,2/19/2021 11:30:01,2/19/2021 11:30:01,20.02,20.02,2/19/2021 11:30:01,2/19/2021 11:30:02,20.23,20.23,20.23,20.23,20.31,20.31,0.183,0.183,0.183,0.183,0.168,0.168,0
19FEB2021:12:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.5,21.06,21.11,22.27,22.41,2/19/2021 11:58:22,2/19/2021 11:58:39,2/19/2021 11:57:44,2/19/2021 11:57:44,21.60,21.56,2/19/2021 11:58:33,2/19/2021 11:58:33,20.30,20.32,20.58,20.71,2/19/2021 11:45:01,2/19/2021 11:45:01,2/19/2021 11:45:02,2/19/2021 11:45:03,20.49,20.44,2/19/2021 11:46:50,2/19/2021 11:46:50,20.69,20.72,21.15,21.30,21.05,21.00,0.2540,0.2630,0.4210,0.4240,0.2830,0.2830,227,345,19FEB2021:11:59:09,12.5,2/19/2021 11:52:27,5.4,330,25.7100,4650,2/19/2021 11:45:07,4590,2/19/2021 11:45:03,4623,12.3,21.64,21.64,21.64,21.64,2/19/2021 11:57:50,2/19/2021 11:57:50,2/19/2021 11:57:50,2/19/2021 11:57:50,21.43,21.43,2/19/2021 11:58:48,2/19/2021 11:58:47,20.46,20.47,20.47,20.47,2/19/2021 11:45:01,2/19/2021 11:45:01,2/19/2021 11:45:01,2/19/2021 11:45:01,20.61,20.61,2/19/2021 11:46:04,2/19/2021 11:46:03,20.96,20.96,20.96,20.96,21.01,21.01,0.331,0.331,0.331,0.331,0.281,0.281,0
19FEB2021:12:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.47,21.53,22.06,22.18,2/19/2021 12:13:44,2/19/2021 12:13:44,2/19/2021 12:09:17,2/19/2021 12:09:17,21.90,21.86,2/19/2021 12:14:03,2/19/2021 12:14:03,20.95,20.97,21.23,21.38,2/19/2021 12:00:14,2/19/2021 12:00:36,2/19/2021 12:02:03,2/19/2021 12:02:03,21.31,21.26,2/19/2021 12:01:02,2/19/2021 12:01:02,21.16,21.18,21.54,21.67,21.51,21.46,0.1360,0.1340,0.1780,0.1700,0.1270,0.1270,212,287,19FEB2021:12:00:01,11.0,2/19/2021 12:10:03,5.6,314,44.5300,4650,2/19/2021 12:00:02,4590,2/19/2021 12:00:03,4623,12.3,21.65,21.65,21.65,21.65,2/19/2021 12:09:27,2/19/2021 12:09:27,2/19/2021 12:09:26,2/19/2021 12:09:26,21.78,21.79,2/19/2021 12:15:00,2/19/2021 12:15:00,21.17,21.17,21.17,21.17,2/19/2021 12:00:18,2/19/2021 12:00:18,2/19/2021 12:00:17,2/19/2021 12:00:17,21.35,21.35,2/19/2021 12:01:55,2/19/2021 12:01:54,21.38,21.39,21.39,21.39,21.48,21.48,0.139,0.139,0.139,0.139,0.105,0.106,0
19FEB2021:12:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.7,21.81,21.87,22.59,22.75,2/19/2021 12:18:44,2/19/2021 12:18:44,2/19/2021 12:23:10,2/19/2021 12:23:10,22.13,22.08,2/19/2021 12:18:44,2/19/2021 12:18:44,21.39,21.43,21.70,21.84,2/19/2021 12:15:01,2/19/2021 12:15:01,2/19/2021 12:15:01,2/19/2021 12:15:01,21.68,21.64,2/19/2021 12:23:09,2/19/2021 12:23:09,21.54,21.57,22.02,22.17,21.92,21.87,0.0580,0.0560,0.2190,0.2190,0.0810,0.0810,234,273,19FEB2021:12:15:14,11.4,2/19/2021 12:26:27,5.6,334,22.8300,4650,2/19/2021 12:15:05,4590,2/19/2021 12:17:03,4627,12.3,22.07,22.07,22.07,22.07,2/19/2021 12:22:34,2/19/2021 12:22:35,2/19/2021 12:22:34,2/19/2021 12:22:34,22.05,22.05,2/19/2021 12:19:11,2/19/2021 12:19:10,21.59,21.59,21.59,21.59,2/19/2021 12:15:02,2/19/2021 12:15:02,2/19/2021 12:15:02,2/19/2021 12:15:01,21.79,21.79,2/19/2021 12:15:01,2/19/2021 12:28:05,21.82,21.82,21.82,21.82,21.9,21.9,0.12,0.12,0.12,0.12,0.069,0.069,0
19FEB2021:12:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.81,21.82,22.53,22.64,2/19/2021 12:38:03,2/19/2021 12:38:03,2/19/2021 12:30:19,2/19/2021 12:30:19,22.13,22.08,2/19/2021 12:32:10,2/19/2021 12:32:10,21.29,21.29,21.55,21.67,2/19/2021 12:42:54,2/19/2021 12:42:54,2/19/2021 12:42:57,2/19/2021 12:42:57,21.53,21.49,2/19/2021 12:43:17,2/19/2021 12:43:17,21.59,21.62,21.96,22.09,21.95,21.90,0.0690,0.0730,0.1760,0.1730,0.0910,0.0910,169,228,19FEB2021:12:30:01,13.6,2/19/2021 12:42:45,5.0,305,31.5000,4650,2/19/2021 12:30:02,4560,2/19/2021 12:42:42,4620,12.3,22.07,22.06,22.07,22.07,2/19/2021 12:30:31,2/19/2021 12:30:30,2/19/2021 12:30:30,2/19/2021 12:30:30,22.07,22.07,2/19/2021 12:32:44,2/19/2021 12:32:43,21.47,21.47,21.47,21.47,2/19/2021 12:43:08,2/19/2021 12:43:08,2/19/2021 12:43:07,2/19/2021 12:43:07,21.64,21.64,2/19/2021 12:43:19,2/19/2021 12:43:18,21.82,21.82,21.82,21.82,21.92,21.92,0.105,0.105,0.105,0.105,0.078,0.078,0
19FEB2021:13:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.7,21.71,21.74,22.30,22.41,2/19/2021 12:46:08,2/19/2021 12:46:08,2/19/2021 12:48:26,2/19/2021 12:48:26,22.13,22.08,2/19/2021 12:46:49,2/19/2021 12:46:49,21.35,21.37,21.57,21.71,2/19/2021 12:51:53,2/19/2021 12:51:53,2/19/2021 12:54:55,2/19/2021 12:54:53,21.53,21.49,2/19/2021 12:54:56,2/19/2021 12:54:56,21.50,21.53,21.90,22.03,21.86,21.81,0.0600,0.0580,0.1650,0.1600,0.0700,0.0700,197,278,19FEB2021:12:55:38,16.4,2/19/2021 12:54:52,5.0,308,50.1600,4650,2/19/2021 12:45:06,4560,2/19/2021 12:54:21,4618,12.3,21.95,21.95,21.95,21.95,2/19/2021 12:47:34,2/19/2021 12:47:34,2/19/2021 12:47:33,2/19/2021 12:47:33,21.96,21.96,2/19/2021 12:47:54,2/19/2021 12:47:53,21.54,21.54,21.54,21.54,2/19/2021 12:55:04,2/19/2021 12:55:03,2/19/2021 12:55:03,2/19/2021 12:55:03,21.76,21.76,2/19/2021 12:55:20,2/19/2021 12:55:20,21.74,21.74,21.74,21.74,21.83,21.83,0.098,0.098,0.098,0.098,0.045,0.045,0
19FEB2021:13:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.83,21.84,22.38,22.51,2/19/2021 13:10:18,2/19/2021 13:10:17,2/19/2021 13:10:23,2/19/2021 13:10:23,22.20,22.15,2/19/2021 13:09:36,2/19/2021 13:09:36,21.41,21.41,21.60,21.75,2/19/2021 13:03:54,2/19/2021 13:03:55,2/19/2021 13:05:24,2/19/2021 13:04:12,21.68,21.63,2/19/2021 13:04:01,2/19/2021 13:04:01,21.59,21.60,21.88,22.01,21.94,21.89,0.1030,0.1030,0.1650,0.1640,0.1150,0.1150,179,214,19FEB2021:13:00:51,14.5,2/19/2021 13:14:55,7.0,329,22.8000,4650,2/19/2021 13:00:09,4560,2/19/2021 13:02:16,4616,12.3,22.12,22.12,22.12,22.12,2/19/2021 13:10:33,2/19/2021 13:10:32,2/19/2021 13:10:32,2/19/2021 13:10:32,22.11,22.11,2/19/2021 13:10:24,2/19/2021 13:10:23,21.57,21.57,21.57,21.57,2/19/2021 13:04:09,2/19/2021 13:04:08,2/19/2021 13:04:08,2/19/2021 13:04:08,21.79,21.79,2/19/2021 13:04:06,2/19/2021 13:04:05,21.77,21.77,21.77,21.77,21.91,21.91,0.114,0.114,0.114,0.114,0.106,0.106,0
19FEB2021:13:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.03,22.06,22.78,22.89,2/19/2021 13:28:18,2/19/2021 13:28:18,2/19/2021 13:28:56,2/19/2021 13:28:55,22.28,22.23,2/19/2021 13:28:04,2/19/2021 13:28:04,21.59,21.59,21.76,21.91,2/19/2021 13:17:52,2/19/2021 13:18:08,2/19/2021 13:18:09,2/19/2021 13:17:34,21.83,21.78,2/19/2021 13:17:55,2/19/2021 13:17:55,21.75,21.76,22.04,22.17,22.09,22.04,0.0930,0.0930,0.1920,0.1870,0.0950,0.0950,142,178,19FEB2021:13:29:59,12.3,2/19/2021 13:25:54,5.2,336,36.0700,4650,2/19/2021 13:16:14,4560,2/19/2021 13:15:02,4614,12.3,22.35,22.35,22.35,22.36,2/19/2021 13:29:03,2/19/2021 13:29:03,2/19/2021 13:29:02,2/19/2021 13:29:02,22.26,22.26,2/19/2021 13:29:34,2/19/2021 13:29:33,21.73,21.73,21.73,21.73,2/19/2021 13:18:12,2/19/2021 13:18:12,2/19/2021 13:18:11,2/19/2021 13:18:10,21.93,21.93,2/19/2021 13:18:13,2/19/2021 13:18:12,21.93,21.93,21.93,21.93,22.06,22.06,0.131,0.131,0.131,0.131,0.078,0.079,0
19FEB2021:13:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.27,22.28,22.77,22.90,2/19/2021 13:41:59,2/19/2021 13:41:21,2/19/2021 13:39:20,2/19/2021 13:39:21,22.58,22.53,2/19/2021 13:36:12,2/19/2021 13:36:12,21.79,21.82,22.10,22.23,2/19/2021 13:31:32,2/19/2021 13:31:32,2/19/2021 13:32:07,2/19/2021 13:32:06,21.98,21.93,2/19/2021 13:31:36,2/19/2021 13:31:36,22.04,22.05,22.36,22.48,22.34,22.29,0.1030,0.1010,0.1620,0.1580,0.1270,0.1270,141,184,19FEB2021:13:30:36,14.5,2/19/2021 13:44:10,4.0,310,77.3400,4650,2/19/2021 13:30:39,4560,2/19/2021 13:44:11,4614,12.3,22.47,22.47,22.47,22.47,2/19/2021 13:39:32,2/19/2021 13:39:31,2/19/2021 13:39:31,2/19/2021 13:39:31,22.55,22.55,2/19/2021 13:42:18,2/19/2021 13:42:17,22.02,22.02,22.02,22.02,2/19/2021 13:32:11,2/19/2021 13:32:11,2/19/2021 13:32:10,2/19/2021 13:32:10,22.01,22.01,2/19/2021 13:32:08,2/19/2021 13:32:08,22.23,22.23,22.23,22.23,22.31,22.32,0.116,0.116,0.116,0.116,0.111,0.111,0
19FEB2021:14:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.21,22.22,22.81,22.93,2/19/2021 13:48:15,2/19/2021 13:48:16,2/19/2021 13:49:19,2/19/2021 13:49:19,22.50,22.45,2/19/2021 13:47:01,2/19/2021 13:47:01,21.25,21.23,21.50,21.63,2/19/2021 13:59:13,2/19/2021 13:59:12,2/19/2021 13:59:37,2/19/2021 13:59:37,21.39,21.34,2/19/2021 13:59:05,2/19/2021 13:59:05,21.77,21.76,22.14,22.27,22.05,22.00,0.2920,0.2970,0.4030,0.4050,0.3350,0.3340,113,128,19FEB2021:13:45:01,15.1,2/19/2021 13:55:54,7.2,347,24.8600,4650,2/19/2021 13:45:33,4560,2/19/2021 13:51:20,4602,12.3,22.49,22.49,22.49,22.49,2/19/2021 13:48:28,2/19/2021 13:48:27,2/19/2021 13:48:27,2/19/2021 13:48:27,22.4,22.4,2/19/2021 13:45:01,2/19/2021 13:45:01,21.46,21.46,21.46,21.46,2/19/2021 13:59:40,2/19/2021 13:59:40,2/19/2021 13:59:40,2/19/2021 13:59:40,21.45,21.45,2/19/2021 13:59:33,2/19/2021 13:59:32,21.99,21.99,21.99,21.99,22.04,22.04,0.345,0.345,0.345,0.345,0.324,0.324,0
19FEB2021:14:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.37,21.36,21.71,21.83,2/19/2021 14:01:24,2/19/2021 14:01:26,2/19/2021 14:00:28,2/19/2021 14:00:28,21.75,21.71,2/19/2021 14:00:44,2/19/2021 14:00:44,21.12,21.09,21.21,21.35,2/19/2021 14:13:04,2/19/2021 14:13:00,2/19/2021 14:14:10,2/19/2021 14:14:07,21.31,21.26,2/19/2021 14:14:43,2/19/2021 14:14:43,21.25,21.24,21.48,21.61,21.50,21.46,0.0600,0.0630,0.1050,0.1040,0.0520,0.0520,96,118,19FEB2021:14:05:30,19.7,2/19/2021 14:01:40,10.6,352,14.9000,4620,2/19/2021 14:00:04,4560,2/19/2021 14:00:25,4591,12.2,21.54,21.54,21.54,21.54,2/19/2021 14:00:37,2/19/2021 14:00:37,2/19/2021 14:00:36,2/19/2021 14:00:36,21.56,21.56,2/19/2021 14:00:57,2/19/2021 14:00:56,21.2,21.2,21.2,21.2,2/19/2021 14:14:16,2/19/2021 14:14:16,2/19/2021 14:14:15,2/19/2021 14:14:15,21.43,21.43,2/19/2021 14:14:56,2/19/2021 14:14:55,21.39,21.39,21.39,21.39,21.48,21.48,0.074,0.074,0.074,0.074,0.027,0.027,0
19FEB2021:14:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.29,21.29,21.72,21.85,2/19/2021 14:22:51,2/19/2021 14:25:29,2/19/2021 14:28:46,2/19/2021 14:28:47,21.60,21.56,2/19/2021 14:20:29,2/19/2021 14:20:29,20.82,20.83,21.08,21.22,2/19/2021 14:29:19,2/19/2021 14:29:17,2/19/2021 14:29:22,2/19/2021 14:29:19,21.08,21.04,2/19/2021 14:29:21,2/19/2021 14:29:21,21.17,21.16,21.47,21.60,21.47,21.43,0.0870,0.0880,0.1340,0.1300,0.0860,0.0860,89,95,19FEB2021:14:17:24,18.6,2/19/2021 14:16:06,7.9,2,20.9500,4650,2/19/2021 14:25:36,4560,2/19/2021 14:15:11,4600,12.3,21.49,21.49,21.49,21.49,2/19/2021 14:28:52,2/19/2021 14:28:52,2/19/2021 14:28:52,2/19/2021 14:28:51,21.51,21.51,2/19/2021 14:27:52,2/19/2021 14:27:52,21.01,21.01,21.01,21.01,2/19/2021 14:29:29,2/19/2021 14:29:28,2/19/2021 14:29:28,2/19/2021 14:29:28,21.19,21.19,2/19/2021 14:29:40,2/19/2021 14:29:39,21.35,21.35,21.35,21.35,21.45,21.45,0.097,0.097,0.097,0.097,0.068,0.069,0
19FEB2021:14:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,20.98,20.97,21.36,21.49,2/19/2021 14:30:28,2/19/2021 14:30:27,2/19/2021 14:43:36,2/19/2021 14:43:37,21.31,21.26,2/19/2021 14:32:14,2/19/2021 14:32:14,20.56,20.55,20.79,20.94,2/19/2021 14:37:24,2/19/2021 14:37:23,2/19/2021 14:38:27,2/19/2021 14:38:21,20.79,20.74,2/19/2021 14:37:29,2/19/2021 14:37:29,20.81,20.80,21.11,21.24,21.07,21.03,0.0940,0.0950,0.1450,0.1430,0.1390,0.1390,95,117,19FEB2021:14:43:51,14.7,2/19/2021 14:41:32,7.7,349,16.2600,4620,2/19/2021 14:30:02,4560,2/19/2021 14:33:23,4603,12.3,21.15,21.15,21.15,21.15,2/19/2021 14:32:08,2/19/2021 14:32:08,2/19/2021 14:32:08,2/19/2021 14:32:07,21.21,21.21,2/19/2021 14:30:02,2/19/2021 14:30:01,20.76,20.76,20.76,20.76,2/19/2021 14:38:32,2/19/2021 14:38:31,2/19/2021 14:38:31,2/19/2021 14:38:31,20.82,20.82,2/19/2021 14:39:42,2/19/2021 14:39:42,20.99,20.99,20.99,20.99,21.05,21.05,0.11,0.11,0.11,0.11,0.127,0.127,0
19FEB2021:15:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.25,21.25,21.74,21.87,2/19/2021 14:47:24,2/19/2021 14:47:24,2/19/2021 14:58:27,2/19/2021 14:58:28,21.60,21.56,2/19/2021 14:46:50,2/19/2021 14:46:50,20.88,20.89,21.11,21.24,2/19/2021 14:56:32,2/19/2021 14:51:52,2/19/2021 14:45:54,2/19/2021 14:45:54,21.16,21.11,2/19/2021 14:55:01,2/19/2021 14:55:01,21.03,21.02,21.43,21.56,21.32,21.27,0.1100,0.1180,0.1450,0.1410,0.1230,0.1230,96,113,19FEB2021:14:45:01,10.7,2/19/2021 14:46:15,6.1,4,21.7500,4620,2/19/2021 14:45:02,4590,2/19/2021 14:45:01,4607,12.3,21.48,21.48,21.48,21.48,2/19/2021 14:59:26,2/19/2021 14:59:26,2/19/2021 14:59:25,2/19/2021 14:59:25,21.51,21.51,2/19/2021 14:47:29,2/19/2021 14:47:28,21.06,21.06,21.06,21.06,2/19/2021 14:53:41,2/19/2021 14:53:41,2/19/2021 14:53:41,2/19/2021 14:53:41,21.21,21.21,2/19/2021 14:55:02,2/19/2021 14:55:01,21.26,21.26,21.26,21.26,21.3,21.3,0.108,0.108,0.108,0.108,0.119,0.119,0
19FEB2021:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.51,21.50,22.37,22.50,2/19/2021 15:14:37,2/19/2021 15:14:37,2/19/2021 15:13:34,2/19/2021 15:13:34,21.90,21.86,2/19/2021 15:13:32,2/19/2021 15:13:32,20.93,20.92,21.26,21.35,2/19/2021 15:00:17,2/19/2021 15:00:20,2/19/2021 15:00:04,2/19/2021 15:00:04,21.23,21.18,2/19/2021 15:00:04,2/19/2021 15:00:04,21.22,21.22,21.80,21.94,21.52,21.47,0.1560,0.1600,0.2800,0.2790,0.1390,0.1390,133,155,19FEB2021:15:06:32,9.0,2/19/2021 15:02:29,5.3,356,13.4800,4650,2/19/2021 15:09:34,4590,2/19/2021 15:00:01,4611,12.3,21.94,21.94,21.94,21.94,2/19/2021 15:13:41,2/19/2021 15:13:41,2/19/2021 15:13:41,2/19/2021 15:13:41,21.81,21.81,2/19/2021 15:14:57,2/19/2021 15:14:56,21.17,21.16,21.17,21.17,2/19/2021 15:00:12,2/19/2021 15:00:12,2/19/2021 15:00:12,2/19/2021 15:00:11,21.21,21.21,2/19/2021 15:00:36,2/19/2021 15:00:35,21.54,21.54,21.54,21.54,21.49,21.49,0.21,0.21,0.21,0.21,0.126,0.126,0
19FEB2021:15:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.81,21.80,22.55,22.69,2/19/2021 15:28:14,2/19/2021 15:28:11,2/19/2021 15:24:52,2/19/2021 15:24:51,22.20,22.15,2/19/2021 15:27:46,2/19/2021 15:27:46,21.43,21.43,21.82,21.97,2/19/2021 15:15:32,2/19/2021 15:15:02,2/19/2021 15:16:40,2/19/2021 15:16:40,21.53,21.49,2/19/2021 15:15:28,2/19/2021 15:15:28,21.63,21.63,22.22,22.35,21.95,21.90,0.0890,0.0860,0.1740,0.1640,0.1040,0.1040,114,128,19FEB2021:15:30:00,8.5,2/19/2021 15:20:58,4.6,4,18.0700,4620,2/19/2021 15:15:02,4590,2/19/2021 15:15:01,4609,12.3,22.17,22.17,22.17,22.17,2/19/2021 15:30:00,2/19/2021 15:30:00,2/19/2021 15:30:00,2/19/2021 15:30:00,22.09,22.09,2/19/2021 15:28:35,2/19/2021 15:28:34,21.71,21.71,21.71,21.71,2/19/2021 15:16:51,2/19/2021 15:16:51,2/19/2021 15:16:51,2/19/2021 15:16:50,21.73,21.73,2/19/2021 15:15:38,2/19/2021 15:15:37,21.95,21.95,21.95,21.95,21.92,21.92,0.107,0.107,0.107,0.107,0.089,0.089,0
19FEB2021:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.17,22.17,22.87,22.99,2/19/2021 15:44:03,2/19/2021 15:44:00,2/19/2021 15:34:59,2/19/2021 15:38:14,22.50,22.45,2/19/2021 15:42:25,2/19/2021 15:42:25,21.78,21.78,22.18,22.29,2/19/2021 15:30:01,2/19/2021 15:30:01,2/19/2021 15:33:21,2/19/2021 15:33:08,21.98,21.93,2/19/2021 15:30:01,2/19/2021 15:30:01,21.95,21.95,22.57,22.70,22.25,22.20,0.1210,0.1200,0.1760,0.1770,0.1400,0.1400,126,152,19FEB2021:15:31:25,10.3,2/19/2021 15:38:45,4.3,4,21.5200,4620,2/19/2021 15:30:01,4590,2/19/2021 15:30:02,4610,12.3,22.51,22.51,22.51,22.51,2/19/2021 15:40:01,2/19/2021 15:40:00,2/19/2021 15:40:00,2/19/2021 15:40:00,22.41,22.41,2/19/2021 15:42:58,2/19/2021 15:42:57,22.04,22.04,22.04,22.04,2/19/2021 15:33:29,2/19/2021 15:33:28,2/19/2021 15:33:28,2/19/2021 15:33:28,22.04,22.04,2/19/2021 15:37:38,2/19/2021 15:37:38,22.29,22.29,22.29,22.29,22.22,22.22,0.118,0.118,0.118,0.118,0.132,0.132,0
19FEB2021:16:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.2,22.29,22.28,22.88,22.99,2/19/2021 15:59:51,2/19/2021 15:59:50,2/19/2021 15:57:58,2/19/2021 15:57:56,22.65,22.60,2/19/2021 15:58:45,2/19/2021 15:58:45,21.93,21.92,22.34,22.43,2/19/2021 15:53:04,2/19/2021 15:53:12,2/19/2021 15:53:11,2/19/2021 15:53:11,22.13,22.08,2/19/2021 15:49:16,2/19/2021 15:49:16,22.11,22.10,22.68,22.80,22.39,22.34,0.0780,0.0800,0.1270,0.1290,0.1020,0.1020,89,115,19FEB2021:15:45:01,7.9,2/19/2021 15:45:46,4.8,4,14.7800,4620,2/19/2021 15:45:02,4590,2/19/2021 15:45:01,4606,12.3,22.59,22.59,22.59,22.59,2/19/2021 16:00:00,2/19/2021 15:59:59,2/19/2021 15:59:59,2/19/2021 15:59:59,22.55,22.55,2/19/2021 16:00:00,2/19/2021 15:59:59,22.18,22.18,22.18,22.18,2/19/2021 15:53:16,2/19/2021 15:53:16,2/19/2021 15:53:16,2/19/2021 15:53:16,22.2,22.2,2/19/2021 15:52:27,2/19/2021 15:52:26,22.42,22.42,22.42,22.42,22.36,22.36,0.085,0.085,0.085,0.085,0.08,0.08,0
19FEB2021:16:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.32,22.30,22.84,22.95,2/19/2021 16:03:29,2/19/2021 16:03:25,2/19/2021 16:00:01,2/19/2021 16:00:01,22.65,22.60,2/19/2021 16:02:10,2/19/2021 16:02:10,22.10,22.08,22.31,22.41,2/19/2021 16:06:01,2/19/2021 16:06:01,2/19/2021 16:05:59,2/19/2021 16:05:59,22.28,22.23,2/19/2021 16:00:08,2/19/2021 16:00:08,22.23,22.22,22.58,22.71,22.53,22.48,0.0430,0.0450,0.1060,0.1040,0.0730,0.0730,88,105,19FEB2021:16:10:26,8.3,2/19/2021 16:13:35,4.9,354,21.4700,4620,2/19/2021 16:00:01,4590,2/19/2021 16:00:02,4605,12.1,22.59,22.59,22.59,22.59,2/19/2021 16:00:01,2/19/2021 16:00:01,2/19/2021 16:00:01,2/19/2021 16:00:01,22.55,22.55,2/19/2021 16:00:01,2/19/2021 16:00:01,22.27,22.27,22.27,22.27,2/19/2021 16:06:08,2/19/2021 16:06:08,2/19/2021 16:06:08,2/19/2021 16:06:07,22.4,22.4,2/19/2021 16:09:03,2/19/2021 16:09:02,22.43,22.43,22.43,22.43,22.5,22.5,0.056,0.056,0.056,0.056,0.055,0.055,0
19FEB2021:16:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.3,22.25,22.22,22.67,22.79,2/19/2021 16:17:17,2/19/2021 16:16:17,2/19/2021 16:15:01,2/19/2021 16:15:01,22.73,22.68,2/19/2021 16:17:30,2/19/2021 16:17:30,22.05,22.03,22.38,22.50,2/19/2021 16:23:30,2/19/2021 16:23:31,2/19/2021 16:17:59,2/19/2021 16:25:40,22.21,22.16,2/19/2021 16:23:35,2/19/2021 16:23:35,22.15,22.14,22.53,22.65,22.43,22.38,0.0380,0.0380,0.0570,0.0560,0.0290,0.0290,72,98,19FEB2021:16:27:29,10.3,2/19/2021 16:17:13,6.5,3,13.4100,4620,2/19/2021 16:15:05,4590,2/19/2021 16:15:01,4602,12.3,22.49,22.49,22.49,22.49,2/19/2021 16:15:01,2/19/2021 16:15:01,2/19/2021 16:15:01,2/19/2021 16:15:01,22.49,22.49,2/19/2021 16:15:01,2/19/2021 16:15:01,22.3,22.3,22.3,22.3,2/19/2021 16:25:54,2/19/2021 16:25:54,2/19/2021 16:25:53,2/19/2021 16:25:53,22.34,22.34,2/19/2021 16:23:50,2/19/2021 16:23:50,22.37,22.37,22.37,22.37,22.41,22.41,0.032,0.032,0.032,0.032,0.014,0.014,0
19FEB2021:16:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.41,22.41,22.79,22.91,2/19/2021 16:44:35,2/19/2021 16:44:50,2/19/2021 16:39:48,2/19/2021 16:39:52,22.80,22.75,2/19/2021 16:44:42,2/19/2021 16:44:42,22.09,22.08,22.40,22.51,2/19/2021 16:30:03,2/19/2021 16:30:01,2/19/2021 16:30:29,2/19/2021 16:30:29,22.28,22.23,2/19/2021 16:33:20,2/19/2021 16:33:20,22.26,22.24,22.61,22.73,22.55,22.50,0.0660,0.0670,0.0880,0.0900,0.0870,0.0870,73,97,19FEB2021:16:34:34,10.3,2/19/2021 16:44:22,6.5,9,15.3000,4620,2/19/2021 16:30:04,4590,2/19/2021 16:30:01,4602,12.1,22.59,22.59,22.59,22.59,2/19/2021 16:45:00,2/19/2021 16:45:00,2/19/2021 16:45:00,2/19/2021 16:45:00,22.67,22.67,2/19/2021 16:45:00,2/19/2021 16:45:00,22.31,22.31,22.31,22.31,2/19/2021 16:30:32,2/19/2021 16:30:32,2/19/2021 16:30:31,2/19/2021 16:30:31,22.4,22.4,2/19/2021 16:30:01,2/19/2021 16:30:01,22.46,22.46,22.46,22.46,22.52,22.52,0.069,0.069,0.069,0.069,0.071,0.071,0
19FEB2021:17:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.47,22.46,22.87,22.99,2/19/2021 16:51:18,2/19/2021 16:56:29,2/19/2021 16:52:42,2/19/2021 16:52:42,22.80,22.75,2/19/2021 16:45:21,2/19/2021 16:45:21,22.27,22.25,22.54,22.67,2/19/2021 16:58:47,2/19/2021 16:59:44,2/19/2021 16:50:13,2/19/2021 17:00:00,22.51,22.46,2/19/2021 16:47:14,2/19/2021 16:47:14,22.39,22.37,22.72,22.85,22.69,22.64,0.0440,0.0450,0.0810,0.0790,0.0570,0.0570,53,73,19FEB2021:16:52:10,9.4,2/19/2021 17:00:00,5.6,6,15.1700,4620,2/19/2021 16:45:05,4560,2/19/2021 17:00:00,4602,12.3,22.68,22.68,22.68,22.68,2/19/2021 16:55:09,2/19/2021 16:55:09,2/19/2021 16:55:09,2/19/2021 16:55:08,22.71,22.71,2/19/2021 16:49:57,2/19/2021 16:46:33,22.45,22.45,22.45,22.45,2/19/2021 16:59:58,2/19/2021 16:59:58,2/19/2021 16:59:58,2/19/2021 16:59:58,22.55,22.55,2/19/2021 16:59:15,2/19/2021 16:59:14,22.58,22.58,22.58,22.58,22.66,22.66,0.052,0.052,0.052,0.052,0.041,0.041,0
19FEB2021:17:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.36,22.34,22.56,22.69,2/19/2021 17:01:49,2/19/2021 17:01:33,2/19/2021 17:00:11,2/19/2021 17:00:09,22.65,22.60,2/19/2021 17:04:37,2/19/2021 17:04:37,22.13,22.10,22.28,22.41,2/19/2021 17:13:40,2/19/2021 17:13:40,2/19/2021 17:14:15,2/19/2021 17:14:13,22.36,22.31,2/19/2021 17:08:24,2/19/2021 17:08:24,22.25,22.22,22.43,22.55,22.51,22.46,0.0570,0.0600,0.0680,0.0690,0.0740,0.0740,24,33,19FEB2021:17:00:01,10.3,2/19/2021 17:00:23,6.3,3,14.7000,4620,2/19/2021 17:00:13,4560,2/19/2021 17:00:21,4598,12.2,22.46,22.46,22.46,22.46,2/19/2021 17:00:52,2/19/2021 17:00:51,2/19/2021 17:00:51,2/19/2021 17:00:51,22.56,22.56,2/19/2021 17:05:07,2/19/2021 17:05:06,22.24,22.24,22.24,22.24,2/19/2021 17:14:59,2/19/2021 17:14:59,2/19/2021 17:14:59,2/19/2021 17:14:58,22.4,22.4,2/19/2021 17:08:54,2/19/2021 17:08:53,22.36,22.36,22.36,22.36,22.48,22.48,0.059,0.059,0.06,0.06,0.062,0.063,0
19FEB2021:17:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.2,22.25,22.24,22.70,22.83,2/19/2021 17:24:17,2/19/2021 17:24:39,2/19/2021 17:28:36,2/19/2021 17:28:39,22.58,22.53,2/19/2021 17:24:32,2/19/2021 17:24:32,21.93,21.90,22.21,22.34,2/19/2021 17:29:43,2/19/2021 17:29:44,2/19/2021 17:20:35,2/19/2021 17:20:35,22.21,22.16,2/19/2021 17:18:29,2/19/2021 17:18:29,22.13,22.10,22.37,22.50,22.37,22.32,0.0600,0.0640,0.1390,0.1380,0.0950,0.0950,42,85,19FEB2021:17:26:37,8.5,2/19/2021 17:16:57,4.4,2,16.3200,4620,2/19/2021 17:15:07,4590,2/19/2021 17:15:01,4601,12.2,22.48,22.48,22.48,22.48,2/19/2021 17:28:41,2/19/2021 17:28:41,2/19/2021 17:28:40,2/19/2021 17:28:40,22.44,22.44,2/19/2021 17:25:34,2/19/2021 17:25:33,22.14,22.14,22.14,22.14,2/19/2021 17:20:44,2/19/2021 17:20:43,2/19/2021 17:20:43,2/19/2021 17:20:43,22.21,22.2,2/19/2021 17:21:54,2/19/2021 17:21:54,22.27,22.27,22.27,22.27,22.35,22.35,0.083,0.083,0.083,0.083,0.078,0.078,0
19FEB2021:17:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.41,22.38,22.70,22.83,2/19/2021 17:41:20,2/19/2021 17:41:20,2/19/2021 17:30:48,2/19/2021 17:30:37,22.73,22.68,2/19/2021 17:32:02,2/19/2021 17:32:02,21.55,21.52,22.03,22.15,2/19/2021 17:39:37,2/19/2021 17:39:37,2/19/2021 17:39:45,2/19/2021 17:39:45,21.98,21.93,2/19/2021 17:39:37,2/19/2021 17:39:37,22.16,22.14,22.40,22.53,22.42,22.37,0.1570,0.1580,0.1590,0.1580,0.1540,0.1540,37,70,19FEB2021:17:30:01,7.7,2/19/2021 17:36:35,4.7,359,14.8100,4620,2/19/2021 17:30:02,4590,2/19/2021 17:30:01,4601,12.2,22.48,22.48,22.48,22.48,2/19/2021 17:30:43,2/19/2021 17:31:41,2/19/2021 17:30:42,2/19/2021 17:30:42,22.56,22.56,2/19/2021 17:32:04,2/19/2021 17:32:03,21.9,21.9,21.9,21.9,2/19/2021 17:39:49,2/19/2021 17:39:49,2/19/2021 17:39:49,2/19/2021 17:39:49,22.04,22.04,2/19/2021 17:40:04,2/19/2021 17:40:04,22.31,22.31,22.31,22.31,22.39,22.39,0.134,0.133,0.134,0.134,0.135,0.135,0
19FEB2021:18:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.45,22.44,22.55,22.67,2/19/2021 17:45:10,2/19/2021 17:58:50,2/19/2021 17:52:50,2/19/2021 17:52:49,22.80,22.75,2/19/2021 17:45:17,2/19/2021 17:45:17,21.93,21.90,22.22,22.35,2/19/2021 17:49:15,2/19/2021 17:49:15,2/19/2021 17:49:15,2/19/2021 17:56:47,22.21,22.16,2/19/2021 17:49:17,2/19/2021 17:49:17,22.31,22.28,22.42,22.55,22.58,22.53,0.1060,0.1080,0.0710,0.0680,0.1050,0.1050,11,25,19FEB2021:17:45:29,7.9,2/19/2021 17:45:02,4.5,349,14.5300,4620,2/19/2021 17:45:08,2310,2/19/2021 17:51:12,3258,12.1,22.5,22.5,22.5,22.5,2/19/2021 17:58:55,2/19/2021 17:58:54,2/19/2021 17:58:54,2/19/2021 17:58:54,22.69,22.69,2/19/2021 17:55:21,2/19/2021 17:55:20,22.2,22.2,22.2,22.2,2/19/2021 17:49:23,2/19/2021 17:49:22,2/19/2021 17:49:22,2/19/2021 17:49:22,22.37,22.37,2/19/2021 17:49:29,2/19/2021 17:49:28,22.39,22.39,22.39,22.39,22.55,22.55,0.076,0.076,0.076,0.076,0.081,0.081,0
19FEB2021:18:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.45,22.43,22.53,22.65,2/19/2021 18:01:31,2/19/2021 18:01:33,2/19/2021 18:01:34,2/19/2021 18:01:39,22.80,22.75,2/19/2021 18:01:25,2/19/2021 18:01:25,22.09,22.06,22.24,22.37,2/19/2021 18:02:54,2/19/2021 18:02:54,2/19/2021 18:02:52,2/19/2021 18:02:53,22.36,22.31,2/19/2021 18:00:08,2/19/2021 18:00:08,22.35,22.31,22.41,22.53,22.61,22.56,0.0630,0.0630,0.0480,0.0460,0.0700,0.0700,2,4,19FEB2021:18:00:01,9.2,2/19/2021 18:11:32,5.2,355,18.6000,2340,2/19/2021 18:00:01,2310,2/19/2021 18:00:03,2330,12.2,22.51,22.51,22.51,22.51,2/19/2021 18:01:43,2/19/2021 18:01:42,2/19/2021 18:01:42,2/19/2021 18:01:42,22.69,22.69,2/19/2021 18:10:47,2/19/2021 18:10:46,22.23,22.23,22.23,22.23,2/19/2021 18:03:00,2/19/2021 18:03:00,2/19/2021 18:03:00,2/19/2021 18:03:00,22.41,22.41,2/19/2021 18:00:09,2/19/2021 18:00:09,22.4,22.4,22.4,22.4,22.58,22.58,0.047,0.047,0.047,0.047,0.052,0.052,0
19FEB2021:18:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.41,22.37,22.43,22.55,2/19/2021 18:26:43,2/19/2021 18:26:44,2/19/2021 18:18:16,2/19/2021 18:18:13,22.73,22.68,2/19/2021 18:18:50,2/19/2021 18:18:50,22.01,21.99,22.15,22.29,2/19/2021 18:16:53,2/19/2021 18:16:53,2/19/2021 18:16:56,2/19/2021 18:16:53,22.21,22.16,2/19/2021 18:16:58,2/19/2021 18:16:58,22.28,22.25,22.34,22.46,22.54,22.49,0.0740,0.0770,0.0540,0.0530,0.0810,0.0810,0,1,19FEB2021:18:15:01,7.5,2/19/2021 18:21:23,4.0,357,16.5300,2340,2/19/2021 18:15:01,2310,2/19/2021 18:15:03,2332,12.3,22.42,22.42,22.42,22.42,2/19/2021 18:18:26,2/19/2021 18:18:26,2/19/2021 18:18:25,2/19/2021 18:18:25,22.63,22.63,2/19/2021 18:22:13,2/19/2021 18:22:12,22.15,22.15,22.15,22.15,2/19/2021 18:17:01,2/19/2021 18:17:00,2/19/2021 18:17:00,2/19/2021 18:17:00,22.38,22.38,2/19/2021 18:17:23,2/19/2021 18:17:23,22.33,22.33,22.33,22.33,22.51,22.51,0.059,0.059,0.059,0.059,0.062,0.062,0
19FEB2021:18:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.33,22.31,22.37,22.48,2/19/2021 18:31:35,2/19/2021 18:41:36,2/19/2021 18:40:26,2/19/2021 18:40:26,22.73,22.68,2/19/2021 18:33:48,2/19/2021 18:33:48,21.95,21.92,22.12,22.26,2/19/2021 18:37:38,2/19/2021 18:37:38,2/19/2021 18:36:59,2/19/2021 18:36:51,22.21,22.16,2/19/2021 18:36:59,2/19/2021 18:36:59,22.23,22.19,22.27,22.39,22.46,22.41,0.0660,0.0670,0.0450,0.0420,0.0730,0.0730,0,0,19FEB2021:18:30:01,6.1,2/19/2021 18:40:18,3.3,346,16.4800,2340,2/19/2021 18:30:01,2310,2/19/2021 18:30:03,2333,12.3,22.36,22.36,22.36,22.36,2/19/2021 18:41:42,2/19/2021 18:41:42,2/19/2021 18:41:42,2/19/2021 18:41:42,22.54,22.54,2/19/2021 18:41:46,2/19/2021 18:41:46,22.13,22.13,22.13,22.13,2/19/2021 18:37:02,2/19/2021 18:37:02,2/19/2021 18:37:02,2/19/2021 18:37:02,22.36,22.36,2/19/2021 18:37:50,2/19/2021 18:37:49,22.27,22.27,22.27,22.27,22.44,22.44,0.043,0.043,0.043,0.043,0.041,0.041,0
19FEB2021:19:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.28,22.26,22.33,22.45,2/19/2021 18:45:23,2/19/2021 18:45:07,2/19/2021 18:53:27,2/19/2021 18:52:17,22.58,22.53,2/19/2021 18:45:29,2/19/2021 18:45:29,21.83,21.78,22.00,22.13,2/19/2021 18:47:21,2/19/2021 18:47:21,2/19/2021 18:48:38,2/19/2021 18:48:39,21.98,21.93,2/19/2021 18:48:18,2/19/2021 18:48:18,22.12,22.09,22.17,22.29,22.35,22.30,0.0930,0.0950,0.0770,0.0750,0.1020,0.1020,-0,-0,19FEB2021:18:45:10,5.7,2/19/2021 18:54:30,3.0,348,16.4500,2340,2/19/2021 18:45:01,2310,2/19/2021 18:45:02,2332,12.3,22.31,22.31,22.31,22.31,2/19/2021 18:53:37,2/19/2021 18:53:36,2/19/2021 18:53:36,2/19/2021 18:53:36,22.43,22.43,2/19/2021 18:45:01,2/19/2021 18:45:01,22,22,22,22,2/19/2021 18:48:46,2/19/2021 18:48:46,2/19/2021 18:48:46,2/19/2021 18:48:46,22.06,22.06,2/19/2021 18:48:47,2/19/2021 18:48:47,22.17,22.17,22.17,22.17,22.33,22.33,0.076,0.076,0.076,0.076,0.083,0.083,0
19FEB2021:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.21,22.18,22.25,22.37,2/19/2021 19:00:07,2/19/2021 19:00:03,2/19/2021 19:00:11,2/19/2021 19:00:10,22.50,22.45,2/19/2021 19:00:04,2/19/2021 19:00:04,21.57,21.53,21.75,21.89,2/19/2021 19:04:12,2/19/2021 19:04:12,2/19/2021 19:04:12,2/19/2021 19:04:12,21.98,21.93,2/19/2021 19:04:18,2/19/2021 19:04:18,22.05,22.01,22.09,22.21,22.27,22.22,0.1030,0.1030,0.0740,0.0720,0.1110,0.1110,-0,-0,19FEB2021:19:01:27,5.5,2/19/2021 19:04:06,2.8,343,17.3900,2340,2/19/2021 19:00:01,2310,2/19/2021 19:00:02,2332,12.2,22.24,22.24,22.24,22.24,2/19/2021 19:09:25,2/19/2021 19:09:24,2/19/2021 19:09:24,2/19/2021 19:09:24,22.41,22.41,2/19/2021 19:11:10,2/19/2021 19:11:09,21.81,21.81,21.81,21.81,2/19/2021 19:04:24,2/19/2021 19:04:24,2/19/2021 19:04:24,2/19/2021 19:04:24,22.07,22.07,2/19/2021 19:01:55,2/19/2021 19:01:54,22.09,22.09,22.09,22.09,22.25,22.25,0.076,0.076,0.076,0.076,0.084,0.084,0
19FEB2021:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.25,22.21,22.27,22.39,2/19/2021 19:28:27,2/19/2021 19:28:28,2/19/2021 19:23:36,2/19/2021 19:23:36,22.50,22.45,2/19/2021 19:16:57,2/19/2021 19:16:57,21.79,21.76,21.96,22.09,2/19/2021 19:22:33,2/19/2021 19:22:33,2/19/2021 19:19:06,2/19/2021 19:19:03,21.98,21.93,2/19/2021 19:15:07,2/19/2021 19:15:07,22.08,22.04,22.13,22.25,22.29,22.24,0.0800,0.0810,0.0700,0.0690,0.1070,0.1070,-0,-0,19FEB2021:19:17:23,5.7,2/19/2021 19:27:42,2.7,346,20.4200,2340,2/19/2021 19:15:01,2310,2/19/2021 19:15:03,2332,12.3,22.26,22.26,22.26,22.26,2/19/2021 19:23:50,2/19/2021 19:23:50,2/19/2021 19:23:49,2/19/2021 19:23:49,22.41,22.41,2/19/2021 19:28:44,2/19/2021 19:28:43,21.95,21.95,21.95,21.95,2/19/2021 19:19:16,2/19/2021 19:19:16,2/19/2021 19:19:16,2/19/2021 19:19:16,22.08,22.08,2/19/2021 19:20:04,2/19/2021 19:20:03,22.13,22.13,22.13,22.13,22.27,22.27,0.069,0.068,0.069,0.069,0.081,0.081,0
19FEB2021:19:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.31,22.28,22.35,22.47,2/19/2021 19:33:52,2/19/2021 19:33:53,2/19/2021 19:33:51,2/19/2021 19:33:53,22.58,22.53,2/19/2021 19:33:59,2/19/2021 19:33:59,21.85,21.81,21.98,22.12,2/19/2021 19:31:06,2/19/2021 19:31:07,2/19/2021 19:31:08,2/19/2021 19:31:07,21.98,21.93,2/19/2021 19:31:07,2/19/2021 19:31:07,22.16,22.12,22.21,22.33,22.38,22.34,0.0800,0.0810,0.0620,0.0600,0.0820,0.0820,-0,-0,19FEB2021:19:40:16,6.4,2/19/2021 19:42:41,3.1,342,18.3300,2340,2/19/2021 19:30:01,2310,2/19/2021 19:30:02,2331,12.3,22.34,22.34,22.34,22.34,2/19/2021 19:34:03,2/19/2021 19:34:02,2/19/2021 19:34:02,2/19/2021 19:34:02,22.41,22.41,2/19/2021 19:34:13,2/19/2021 19:34:12,22.01,22.01,22.01,22.01,2/19/2021 19:39:19,2/19/2021 19:39:19,2/19/2021 19:39:19,2/19/2021 19:39:18,22.2,22.2,2/19/2021 19:33:35,2/19/2021 19:33:34,22.2,22.2,22.2,22.2,22.36,22.36,0.063,0.062,0.063,0.063,0.063,0.063,0
19FEB2021:20:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.22,22.20,22.22,22.34,2/19/2021 19:49:11,2/19/2021 19:48:05,2/19/2021 19:45:01,2/19/2021 19:45:01,22.50,22.45,2/19/2021 19:45:42,2/19/2021 19:45:42,21.79,21.74,21.95,22.07,2/19/2021 19:58:43,2/19/2021 19:58:44,2/19/2021 19:59:02,2/19/2021 19:59:06,21.98,21.93,2/19/2021 19:55:31,2/19/2021 19:55:31,22.07,22.03,22.10,22.22,22.30,22.25,0.0810,0.0820,0.0620,0.0620,0.0970,0.0970,-0,-0,19FEB2021:19:45:41,5.9,2/19/2021 19:48:40,3.0,351,18.3200,2340,2/19/2021 19:45:01,2310,2/19/2021 19:45:02,2331,12.3,22.22,22.22,22.22,22.22,2/19/2021 19:49:16,2/19/2021 19:49:16,2/19/2021 19:49:16,2/19/2021 19:49:16,22.41,22.41,2/19/2021 19:49:32,2/19/2021 19:49:31,21.94,21.94,21.94,21.94,2/19/2021 19:58:55,2/19/2021 19:58:54,2/19/2021 19:58:54,2/19/2021 19:58:54,22.09,22.09,2/19/2021 19:56:00,2/19/2021 19:55:59,22.11,22.11,22.11,22.11,22.28,22.28,0.065,0.065,0.065,0.065,0.078,0.078,0
19FEB2021:20:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.1,22.10,22.06,22.12,22.25,2/19/2021 20:02:24,2/19/2021 20:02:23,2/19/2021 20:08:23,2/19/2021 20:08:23,22.35,22.30,2/19/2021 20:01:50,2/19/2021 20:01:50,20.50,20.48,20.90,21.05,2/19/2021 20:13:09,2/19/2021 20:13:08,2/19/2021 20:13:10,2/19/2021 20:13:10,21.08,21.04,2/19/2021 20:13:12,2/19/2021 20:13:12,21.82,21.79,21.87,21.99,22.06,22.01,0.2330,0.2320,0.1760,0.1720,0.1750,0.1750,-0,-0,19FEB2021:20:02:22,9.4,2/19/2021 20:09:27,4.2,347,19.6100,2340,2/19/2021 20:00:01,2310,2/19/2021 20:00:03,2330,12.3,22.08,22.08,22.08,22.08,2/19/2021 20:08:29,2/19/2021 20:08:29,2/19/2021 20:08:29,2/19/2021 20:08:29,22.26,22.26,2/19/2021 20:00:01,2/19/2021 20:00:01,20.86,20.86,20.86,20.86,2/19/2021 20:13:15,2/19/2021 20:13:15,2/19/2021 20:13:15,2/19/2021 20:13:15,21.35,21.35,2/19/2021 20:13:30,2/19/2021 20:13:29,21.87,21.87,21.87,21.87,22.04,22.04,0.18,0.18,0.18,0.18,0.146,0.146,0
19FEB2021:20:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.99,21.96,21.97,22.08,2/19/2021 20:21:20,2/19/2021 20:21:19,2/19/2021 20:22:00,2/19/2021 20:21:56,22.28,22.23,2/19/2021 20:20:12,2/19/2021 20:20:12,20.90,20.86,21.19,21.33,2/19/2021 20:19:09,2/19/2021 20:19:09,2/19/2021 20:19:00,2/19/2021 20:19:00,21.38,21.33,2/19/2021 20:18:17,2/19/2021 20:18:17,21.62,21.58,21.67,21.80,21.86,21.81,0.2210,0.2200,0.1720,0.1680,0.1990,0.1990,-0,-0,19FEB2021:20:17:28,9.0,2/19/2021 20:23:20,4.2,340,14.1100,2340,2/19/2021 20:15:01,2310,2/19/2021 20:15:02,2330,12.3,21.96,21.96,21.96,21.96,2/19/2021 20:22:07,2/19/2021 20:22:07,2/19/2021 20:22:06,2/19/2021 20:22:06,22.11,22.11,2/19/2021 20:28:10,2/19/2021 20:28:10,21.19,21.19,21.19,21.19,2/19/2021 20:19:11,2/19/2021 20:19:11,2/19/2021 20:19:11,2/19/2021 20:19:10,21.48,21.48,2/19/2021 20:19:25,2/19/2021 20:19:25,21.67,21.67,21.67,21.67,21.84,21.84,0.171,0.171,0.171,0.171,0.174,0.174,0
19FEB2021:20:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.02,21.96,22.08,22.24,2/19/2021 20:42:59,2/19/2021 20:42:57,2/19/2021 20:43:01,2/19/2021 20:43:01,22.28,22.23,2/19/2021 20:30:53,2/19/2021 20:30:53,21.57,21.49,21.67,21.82,2/19/2021 20:32:28,2/19/2021 20:32:28,2/19/2021 20:35:21,2/19/2021 20:33:18,21.83,21.78,2/19/2021 20:32:28,2/19/2021 20:32:28,21.81,21.75,21.87,22.01,22.07,22.03,0.0850,0.0880,0.0970,0.0950,0.0860,0.0860,-0,-0,19FEB2021:20:30:01,9.9,2/19/2021 20:35:26,5.2,353,17.3200,2370,2/19/2021 20:35:46,2310,2/19/2021 20:30:02,2329,12.3,22.06,22.06,22.06,22.06,2/19/2021 20:43:09,2/19/2021 20:43:09,2/19/2021 20:43:09,2/19/2021 20:43:08,22.13,22.13,2/19/2021 20:44:39,2/19/2021 20:44:38,21.69,21.69,21.69,21.69,2/19/2021 20:32:42,2/19/2021 20:32:42,2/19/2021 20:32:42,2/19/2021 20:32:41,21.87,21.87,2/19/2021 20:32:57,2/19/2021 20:32:57,21.86,21.86,21.86,21.86,22.05,22.05,0.086,0.086,0.086,0.086,0.074,0.074,0
19FEB2021:21:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.09,22.04,22.18,22.29,2/19/2021 20:47:00,2/19/2021 20:47:00,2/19/2021 20:57:29,2/19/2021 20:47:02,22.35,22.30,2/19/2021 20:52:46,2/19/2021 20:52:46,21.65,21.61,21.86,22.01,2/19/2021 20:58:13,2/19/2021 20:51:37,2/19/2021 20:51:37,2/19/2021 20:49:16,21.91,21.86,2/19/2021 20:51:40,2/19/2021 20:51:40,21.93,21.89,22.05,22.18,22.14,22.09,0.0840,0.0860,0.0670,0.0660,0.0830,0.0830,-0,-0,19FEB2021:20:45:01,9.4,2/19/2021 20:52:56,4.9,346,18.1100,2340,2/19/2021 20:45:01,2310,2/19/2021 20:45:02,2329,12.2,22.13,22.13,22.13,22.13,2/19/2021 20:47:13,2/19/2021 20:47:13,2/19/2021 20:47:12,2/19/2021 20:47:12,22.26,22.26,2/19/2021 20:47:29,2/19/2021 20:47:28,21.85,21.85,21.85,21.85,2/19/2021 20:55:55,2/19/2021 20:55:55,2/19/2021 20:55:55,2/19/2021 20:55:55,22.02,22.02,2/19/2021 20:56:04,2/19/2021 20:56:03,22.01,22.01,22.01,22.01,22.11,22.11,0.066,0.066,0.066,0.066,0.054,0.054,0
19FEB2021:21:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.21,22.18,22.31,22.43,2/19/2021 21:13:24,2/19/2021 21:13:24,2/19/2021 21:07:09,2/19/2021 21:07:13,22.50,22.45,2/19/2021 21:05:25,2/19/2021 21:05:25,21.55,21.49,21.83,21.94,2/19/2021 21:01:56,2/19/2021 21:01:56,2/19/2021 21:01:55,2/19/2021 21:01:58,21.76,21.71,2/19/2021 21:02:01,2/19/2021 21:02:01,22.00,21.96,22.12,22.24,22.24,22.20,0.1320,0.1340,0.1040,0.1020,0.1350,0.1340,-0,-0,19FEB2021:21:07:42,9.4,2/19/2021 21:00:07,2.8,354,22.4400,2340,2/19/2021 21:00:02,2310,2/19/2021 21:00:01,2330,12.3,22.26,22.26,22.26,22.26,2/19/2021 21:07:22,2/19/2021 21:07:22,2/19/2021 21:07:22,2/19/2021 21:07:22,22.41,22.41,2/19/2021 21:05:55,2/19/2021 21:05:54,21.77,21.77,21.77,21.77,2/19/2021 21:02:06,2/19/2021 21:02:05,2/19/2021 21:02:05,2/19/2021 21:02:05,21.98,21.98,2/19/2021 21:02:12,2/19/2021 21:02:11,22.08,22.08,22.08,22.08,22.22,22.22,0.111,0.111,0.111,0.111,0.116,0.116,0
19FEB2021:21:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.49,22.46,22.51,22.65,2/19/2021 21:29:31,2/19/2021 21:29:31,2/19/2021 21:23:37,2/19/2021 21:29:29,22.80,22.75,2/19/2021 21:29:19,2/19/2021 21:29:19,21.77,21.72,21.95,22.09,2/19/2021 21:20:58,2/19/2021 21:20:58,2/19/2021 21:20:58,2/19/2021 21:20:57,21.98,21.93,2/19/2021 21:15:17,2/19/2021 21:15:17,22.14,22.11,22.25,22.38,22.38,22.33,0.1580,0.1620,0.1340,0.1320,0.1810,0.1800,-0,-0,19FEB2021:21:16:04,5.5,2/19/2021 21:22:28,2.9,6,19.1700,2340,2/19/2021 21:15:01,2310,2/19/2021 21:15:02,2329,12.3,22.51,22.51,22.51,22.51,2/19/2021 21:29:41,2/19/2021 21:29:41,2/19/2021 21:29:40,2/19/2021 21:29:40,22.7,22.71,2/19/2021 21:29:48,2/19/2021 21:29:48,21.93,21.94,21.93,21.93,2/19/2021 21:21:03,2/19/2021 21:21:03,2/19/2021 21:21:02,2/19/2021 21:21:02,22.07,22.06,2/19/2021 21:15:47,2/19/2021 21:15:46,22.22,22.22,22.22,22.22,22.35,22.35,0.137,0.137,0.137,0.137,0.158,0.158,0
19FEB2021:21:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.55,22.52,22.55,22.66,2/19/2021 21:44:40,2/19/2021 21:44:39,2/19/2021 21:30:46,2/19/2021 21:30:47,22.80,22.75,2/19/2021 21:30:49,2/19/2021 21:30:49,21.25,21.17,21.91,22.04,2/19/2021 21:42:33,2/19/2021 21:42:33,2/19/2021 21:42:34,2/19/2021 21:42:34,21.83,21.78,2/19/2021 21:42:38,2/19/2021 21:42:38,22.24,22.20,22.32,22.45,22.49,22.44,0.1850,0.1880,0.1160,0.1150,0.1780,0.1780,-0,-0,19FEB2021:21:31:31,5.0,2/19/2021 21:39:37,2.4,1,17.6700,2340,2/19/2021 21:30:02,2310,2/19/2021 21:30:01,2328,12.3,22.51,22.51,22.51,22.51,2/19/2021 21:40:15,2/19/2021 21:40:15,2/19/2021 21:40:15,2/19/2021 21:40:15,22.71,22.71,2/19/2021 21:40:12,2/19/2021 21:40:11,21.78,21.78,21.78,21.78,2/19/2021 21:42:44,2/19/2021 21:42:43,2/19/2021 21:42:43,2/19/2021 21:42:43,22.01,22.01,2/19/2021 21:42:49,2/19/2021 21:42:49,22.3,22.3,22.3,22.3,22.46,22.46,0.134,0.133,0.134,0.134,0.154,0.154,0
19FEB2021:22:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.7,23.35,23.34,23.24,23.30,2/19/2021 21:58:51,2/19/2021 21:58:50,2/19/2021 21:58:51,2/19/2021 21:58:52,23.62,23.58,2/19/2021 21:58:58,2/19/2021 21:58:58,21.08,21.07,21.71,21.82,2/19/2021 21:53:33,2/19/2021 21:53:33,2/19/2021 21:51:06,2/19/2021 21:51:10,21.61,21.56,2/19/2021 21:51:07,2/19/2021 21:51:07,22.38,22.35,22.41,22.51,22.56,22.52,0.4360,0.4450,0.3330,0.3210,0.4260,0.4250,-0,-0,19FEB2021:21:45:24,5.7,2/19/2021 21:58:08,2.7,357,25.2600,2340,2/19/2021 21:45:01,2310,2/19/2021 21:45:02,2328,12.2,23.26,23.26,23.26,23.26,2/19/2021 21:59:01,2/19/2021 21:59:00,2/19/2021 21:59:00,2/19/2021 21:59:00,23.4,23.4,2/19/2021 21:59:12,2/19/2021 21:59:11,21.66,21.66,21.66,21.65,2/19/2021 21:53:43,2/19/2021 21:53:43,2/19/2021 21:53:42,2/19/2021 21:53:42,21.8,21.8,2/19/2021 21:51:20,2/19/2021 21:51:19,22.41,22.41,22.41,22.41,22.53,22.53,0.366,0.366,0.367,0.367,0.402,0.402,0
19FEB2021:22:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.25,23.24,23.20,23.31,2/19/2021 22:02:25,2/19/2021 22:02:43,2/19/2021 22:00:34,2/19/2021 22:02:27,23.48,23.43,2/19/2021 22:00:40,2/19/2021 22:00:40,22.33,22.27,22.67,22.78,2/19/2021 22:11:58,2/19/2021 22:11:58,2/19/2021 22:09:38,2/19/2021 22:09:39,22.73,22.68,2/19/2021 22:11:59,2/19/2021 22:11:59,22.94,22.90,22.97,23.08,23.19,23.14,0.1760,0.1780,0.1080,0.1080,0.1590,0.1590,-0,-0,19FEB2021:22:07:30,7.7,2/19/2021 22:00:09,3.0,356,28.0000,2340,2/19/2021 22:00:01,2310,2/19/2021 22:00:02,2328,12.3,23.23,23.23,23.23,23.23,2/19/2021 22:02:48,2/19/2021 22:02:43,2/19/2021 22:02:47,2/19/2021 22:02:47,23.42,23.42,2/19/2021 22:03:01,2/19/2021 22:03:00,22.66,22.66,22.66,22.66,2/19/2021 22:12:07,2/19/2021 22:12:07,2/19/2021 22:12:07,2/19/2021 22:12:06,22.85,22.85,2/19/2021 22:10:05,2/19/2021 22:10:04,22.97,22.97,22.97,22.97,23.17,23.17,0.126,0.126,0.126,0.127,0.136,0.136,0
19FEB2021:22:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.59,23.54,23.61,23.74,2/19/2021 22:24:23,2/19/2021 22:24:20,2/19/2021 22:24:14,2/19/2021 22:24:13,23.92,23.87,2/19/2021 22:24:20,2/19/2021 22:24:20,22.69,22.65,22.80,22.90,2/19/2021 22:16:14,2/19/2021 22:16:15,2/19/2021 22:16:15,2/19/2021 22:16:15,23.03,22.98,2/19/2021 22:16:13,2/19/2021 22:16:13,23.33,23.30,23.36,23.46,23.58,23.53,0.1900,0.1890,0.2150,0.2150,0.2070,0.2070,-0,-0,19FEB2021:22:20:15,11.0,2/19/2021 22:27:22,5.1,4,16.4400,2340,2/19/2021 22:15:01,2310,2/19/2021 22:15:02,2325,12.3,23.61,23.61,23.61,23.61,2/19/2021 22:24:29,2/19/2021 22:24:28,2/19/2021 22:24:28,2/19/2021 22:24:28,23.77,23.77,2/19/2021 22:25:32,2/19/2021 22:25:31,22.84,22.84,22.84,22.83,2/19/2021 22:16:17,2/19/2021 22:16:17,2/19/2021 22:16:17,2/19/2021 22:16:16,23.13,23.13,2/19/2021 22:16:21,2/19/2021 22:16:20,23.36,23.36,23.36,23.36,23.55,23.55,0.2,0.2,0.2,0.2,0.2,0.2,0
19FEB2021:22:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.33,23.30,23.34,23.42,2/19/2021 22:30:16,2/19/2021 22:30:15,2/19/2021 22:30:01,2/19/2021 22:30:01,23.77,23.72,2/19/2021 22:30:33,2/19/2021 22:30:33,23.09,23.06,23.16,23.24,2/19/2021 22:35:59,2/19/2021 22:35:58,2/19/2021 22:35:38,2/19/2021 22:35:59,23.18,23.13,2/19/2021 22:35:33,2/19/2021 22:35:33,23.22,23.19,23.22,23.32,23.44,23.39,0.0490,0.0490,0.0460,0.0420,0.0870,0.0870,-0,-0,19FEB2021:22:43:33,12.3,2/19/2021 22:42:08,6.3,358,16.3600,2370,2/19/2021 22:42:12,2310,2/19/2021 22:30:01,2324,12.3,23.34,23.34,23.34,23.34,2/19/2021 22:30:28,2/19/2021 22:30:28,2/19/2021 22:30:28,2/19/2021 22:30:28,23.54,23.54,2/19/2021 22:30:37,2/19/2021 22:30:36,23.15,23.15,23.15,23.15,2/19/2021 22:37:50,2/19/2021 22:37:49,2/19/2021 22:37:49,2/19/2021 22:37:49,23.25,23.25,2/19/2021 22:36:14,2/19/2021 22:36:13,23.24,23.24,23.24,23.24,23.42,23.42,0.042,0.042,0.042,0.042,0.071,0.071,0
19FEB2021:23:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.53,23.48,23.48,23.56,2/19/2021 22:59:10,2/19/2021 22:59:09,2/19/2021 22:57:11,2/19/2021 22:57:11,23.92,23.87,2/19/2021 22:59:48,2/19/2021 22:59:48,23.15,23.10,23.16,23.25,2/19/2021 22:45:01,2/19/2021 22:45:39,2/19/2021 22:45:01,2/19/2021 22:45:01,23.33,23.28,2/19/2021 22:45:40,2/19/2021 22:45:40,23.31,23.27,23.29,23.38,23.55,23.50,0.1010,0.1020,0.0950,0.0920,0.1020,0.1020,-0,-0,19FEB2021:22:45:01,16.9,2/19/2021 22:59:55,7.9,357,15.3800,2370,2/19/2021 22:57:03,2310,2/19/2021 22:45:02,2323,12.3,23.49,23.49,23.49,23.49,2/19/2021 22:58:41,2/19/2021 22:58:41,2/19/2021 22:58:41,2/19/2021 22:58:41,23.76,23.77,2/19/2021 23:00:00,2/19/2021 23:00:00,23.18,23.18,23.18,23.18,2/19/2021 22:47:47,2/19/2021 22:47:47,2/19/2021 22:47:47,2/19/2021 22:47:46,23.4,23.4,2/19/2021 22:47:47,2/19/2021 22:47:46,23.31,23.31,23.31,23.31,23.52,23.52,0.094,0.094,0.094,0.094,0.089,0.089,0
19FEB2021:23:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.89,23.86,23.96,24.06,2/19/2021 23:14:47,2/19/2021 23:14:46,2/19/2021 23:11:01,2/19/2021 23:14:48,24.15,24.10,2/19/2021 23:13:00,2/19/2021 23:13:00,23.35,23.30,23.40,23.48,2/19/2021 23:06:49,2/19/2021 23:06:51,2/19/2021 23:06:08,2/19/2021 23:06:25,23.55,23.50,2/19/2021 23:05:37,2/19/2021 23:05:37,23.56,23.52,23.59,23.67,23.78,23.74,0.1330,0.1380,0.1550,0.1490,0.1240,0.1240,-0,-0,19FEB2021:23:00:01,22.1,2/19/2021 23:09:45,11.1,360,16.8500,2400,2/19/2021 23:02:25,2310,2/19/2021 23:00:01,2328,12.3,23.91,23.91,23.91,23.91,2/19/2021 23:14:59,2/19/2021 23:14:59,2/19/2021 23:14:59,2/19/2021 23:14:58,24.03,24.03,2/19/2021 23:14:56,2/19/2021 23:14:55,23.4,23.4,23.4,23.4,2/19/2021 23:06:56,2/19/2021 23:06:56,2/19/2021 23:06:55,2/19/2021 23:06:55,23.6,23.6,2/19/2021 23:06:29,2/19/2021 23:06:28,23.58,23.58,23.58,23.58,23.76,23.76,0.139,0.139,0.139,0.139,0.113,0.113,0
19FEB2021:23:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.91,23.88,23.95,24.04,2/19/2021 23:15:24,2/19/2021 23:15:24,2/19/2021 23:15:51,2/19/2021 23:15:51,24.15,24.10,2/19/2021 23:17:00,2/19/2021 23:17:00,23.37,23.32,23.45,23.57,2/19/2021 23:24:49,2/19/2021 23:24:51,2/19/2021 23:24:52,2/19/2021 23:24:51,23.55,23.50,2/19/2021 23:21:16,2/19/2021 23:21:16,23.60,23.56,23.66,23.78,23.85,23.80,0.1340,0.1400,0.1320,0.1250,0.1370,0.1370,-0,-0,19FEB2021:23:15:01,22.6,2/19/2021 23:19:01,10.0,4,18.9100,2400,2/19/2021 23:17:27,2310,2/19/2021 23:15:02,2326,12.3,23.93,23.93,23.93,23.93,2/19/2021 23:16:01,2/19/2021 23:16:01,2/19/2021 23:16:01,2/19/2021 23:16:01,24.05,24.05,2/19/2021 23:16:43,2/19/2021 23:16:42,23.46,23.46,23.46,23.46,2/19/2021 23:25:32,2/19/2021 23:25:32,2/19/2021 23:25:32,2/19/2021 23:25:32,23.6,23.6,2/19/2021 23:25:16,2/19/2021 23:25:15,23.65,23.65,23.65,23.65,23.82,23.82,0.132,0.132,0.132,0.132,0.125,0.125,0
19FEB2021:23:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.08,24.04,24.23,24.36,2/19/2021 23:43:37,2/19/2021 23:39:22,2/19/2021 23:39:22,2/19/2021 23:39:23,24.52,24.47,2/19/2021 23:43:47,2/19/2021 23:43:47,23.53,23.50,23.64,23.74,2/19/2021 23:33:20,2/19/2021 23:33:20,2/19/2021 23:33:19,2/19/2021 23:33:23,23.70,23.65,2/19/2021 23:32:55,2/19/2021 23:32:55,23.85,23.82,23.96,24.08,24.07,24.02,0.1520,0.1520,0.1560,0.1570,0.1620,0.1620,-0,-0,19FEB2021:23:33:28,21.7,2/19/2021 23:42:05,10.4,11,22.2500,2400,2/19/2021 23:30:24,2280,2/19/2021 23:42:05,2331,12.2,24.16,24.16,24.16,24.16,2/19/2021 23:39:34,2/19/2021 23:39:34,2/19/2021 23:39:34,2/19/2021 23:39:33,24.35,24.35,2/19/2021 23:43:57,2/19/2021 23:43:57,23.63,23.63,23.63,23.63,2/19/2021 23:33:27,2/19/2021 23:33:27,2/19/2021 23:33:27,2/19/2021 23:33:27,23.8,23.8,2/19/2021 23:33:42,2/19/2021 23:33:41,23.92,23.92,23.92,23.92,24.04,24.04,0.152,0.152,0.152,0.152,0.153,0.153,0
20FEB2021:00:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.12,24.09,24.23,24.34,2/19/2021 23:51:13,2/19/2021 23:51:13,2/19/2021 23:47:53,2/19/2021 23:47:53,24.52,24.47,2/19/2021 23:46:23,2/19/2021 23:46:23,23.88,23.85,23.96,24.09,2/19/2021 23:45:21,2/19/2021 23:54:45,2/19/2021 23:55:08,2/19/2021 23:54:44,23.93,23.88,2/19/2021 23:54:52,2/19/2021 23:54:52,24.01,23.97,24.09,24.21,24.26,24.21,0.0480,0.0500,0.0580,0.0590,0.0910,0.0910,-0,-0,19FEB2021:23:45:01,19.5,2/19/2021 23:47:31,10.5,9,18.5100,2400,2/19/2021 23:45:24,2310,2/19/2021 23:45:01,2330,12.3,24.18,24.18,24.18,24.18,2/19/2021 23:51:28,2/19/2021 23:51:28,2/19/2021 23:51:28,2/19/2021 23:51:28,24.38,24.38,2/19/2021 23:46:52,2/19/2021 23:46:51,23.96,23.96,23.96,23.96,2/19/2021 23:55:15,2/19/2021 23:55:15,2/19/2021 23:55:15,2/19/2021 23:55:15,24.04,24.04,2/19/2021 23:55:14,2/19/2021 23:55:13,24.07,24.07,24.07,24.07,24.24,24.24,0.051,0.051,0.051,0.051,0.068,0.068,0
20FEB2021:00:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.9,24.38,24.38,24.67,24.77,2/20/2021 00:14:16,2/20/2021 00:14:12,2/20/2021 00:13:49,2/20/2021 00:14:13,24.75,24.70,2/20/2021 00:14:22,2/20/2021 00:14:22,23.81,23.77,23.87,24.01,2/20/2021 00:10:11,2/20/2021 00:10:40,2/20/2021 00:10:14,2/20/2021 00:10:09,24.00,23.95,2/20/2021 00:08:42,2/20/2021 00:08:42,24.03,24.00,24.12,24.23,24.25,24.21,0.1450,0.1570,0.1950,0.1880,0.1630,0.1630,-0,-0,20FEB2021:00:00:01,17.3,2/20/2021 00:13:28,9.3,17,17.3000,2400,2/20/2021 00:00:06,2310,2/20/2021 00:00:09,2327,12.2,24.54,24.54,24.54,24.54,2/20/2021 00:14:23,2/20/2021 00:14:23,2/20/2021 00:14:23,2/20/2021 00:14:22,24.59,24.59,2/20/2021 00:14:45,2/20/2021 00:14:44,23.87,23.87,23.87,23.87,2/20/2021 00:11:11,2/20/2021 00:11:11,2/20/2021 00:11:10,2/20/2021 00:11:10,23.98,23.98,2/20/2021 00:09:30,2/20/2021 00:09:29,24.09,24.09,24.09,24.09,24.23,24.23,0.167,0.167,0.167,0.167,0.154,0.154,0
20FEB2021:00:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.05,25.01,25.27,25.37,2/20/2021 00:29:37,2/20/2021 00:29:35,2/20/2021 00:26:46,2/20/2021 00:26:48,25.27,25.22,2/20/2021 00:29:27,2/20/2021 00:29:27,24.15,24.10,24.23,24.33,2/20/2021 00:23:18,2/20/2021 00:23:20,2/20/2021 00:23:15,2/20/2021 00:23:18,24.37,24.32,2/20/2021 00:23:11,2/20/2021 00:23:11,24.42,24.39,24.53,24.63,24.67,24.62,0.2270,0.2360,0.2620,0.2600,0.2370,0.2370,-0,-0,20FEB2021:00:15:01,23.7,2/20/2021 00:19:59,9.7,357,23.1500,2400,2/20/2021 00:16:48,2280,2/20/2021 00:29:12,2332,12.2,25.08,25.08,25.08,25.08,2/20/2021 00:29:43,2/20/2021 00:29:43,2/20/2021 00:29:41,2/20/2021 00:29:42,25.23,25.23,2/20/2021 00:29:54,2/20/2021 00:29:53,24.21,24.21,24.21,24.21,2/20/2021 00:23:32,2/20/2021 00:23:32,2/20/2021 00:23:32,2/20/2021 00:23:32,24.46,24.46,2/20/2021 00:23:38,2/20/2021 00:23:37,24.49,24.49,24.49,24.49,24.64,24.64,0.237,0.238,0.238,0.238,0.219,0.22,0
20FEB2021:00:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.04,25.01,25.47,25.54,2/20/2021 00:30:32,2/20/2021 00:30:32,2/20/2021 00:36:25,2/20/2021 00:36:25,25.35,25.30,2/20/2021 00:31:02,2/20/2021 00:31:02,24.59,24.55,24.63,24.74,2/20/2021 00:42:05,2/20/2021 00:42:05,2/20/2021 00:42:05,2/20/2021 00:42:05,24.75,24.70,2/20/2021 00:44:12,2/20/2021 00:44:12,24.82,24.79,24.94,25.04,25.10,25.05,0.1250,0.1320,0.1920,0.1920,0.1300,0.1300,-0,-0,20FEB2021:00:30:01,29.6,2/20/2021 00:36:08,13.1,4,21.6800,2400,2/20/2021 00:30:11,2280,2/20/2021 00:41:21,2342,12.3,25.17,25.18,25.17,25.17,2/20/2021 00:36:38,2/20/2021 00:36:38,2/20/2021 00:36:38,2/20/2021 00:36:38,25.25,25.25,2/20/2021 00:38:10,2/20/2021 00:38:10,24.65,24.65,24.65,24.65,2/20/2021 00:42:15,2/20/2021 00:42:15,2/20/2021 00:42:15,2/20/2021 00:42:14,24.86,24.86,2/20/2021 00:44:54,2/20/2021 00:44:53,24.9,24.9,24.9,24.9,25.08,25.08,0.152,0.152,0.152,0.152,0.117,0.117,0
20FEB2021:01:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,24.90,24.89,25.23,25.32,2/20/2021 00:59:01,2/20/2021 00:58:55,2/20/2021 00:59:21,2/20/2021 00:59:22,25.20,25.15,2/20/2021 00:58:40,2/20/2021 00:58:40,24.23,24.20,24.35,24.46,2/20/2021 00:54:39,2/20/2021 00:53:58,2/20/2021 00:53:58,2/20/2021 00:53:58,24.45,24.40,2/20/2021 00:53:44,2/20/2021 00:53:44,24.56,24.53,24.69,24.79,24.82,24.77,0.1310,0.1360,0.1690,0.1660,0.1610,0.1610,-0,-0,20FEB2021:00:45:01,21.1,2/20/2021 00:59:56,11.0,354,20.7500,2400,2/20/2021 00:46:27,2310,2/20/2021 00:45:01,2336,12.3,25.03,25.03,25.03,25.03,2/20/2021 00:59:34,2/20/2021 00:59:34,2/20/2021 00:59:34,2/20/2021 00:59:33,25.1,25.1,2/20/2021 00:59:10,2/20/2021 00:59:09,24.37,24.37,24.37,24.37,2/20/2021 00:54:03,2/20/2021 00:54:02,2/20/2021 00:54:02,2/20/2021 00:54:02,24.47,24.47,2/20/2021 00:54:36,2/20/2021 00:54:35,24.64,24.64,24.64,24.64,24.79,24.79,0.143,0.143,0.143,0.143,0.149,0.149,0
20FEB2021:01:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,24.97,24.93,25.10,25.19,2/20/2021 01:01:02,2/20/2021 01:01:04,2/20/2021 01:01:02,2/20/2021 01:01:02,25.20,25.15,2/20/2021 01:00:57,2/20/2021 01:00:57,24.12,24.09,24.23,24.32,2/20/2021 01:14:56,2/20/2021 01:14:56,2/20/2021 01:14:56,2/20/2021 01:14:56,24.37,24.32,2/20/2021 01:14:55,2/20/2021 01:14:55,24.52,24.48,24.64,24.73,24.78,24.73,0.1900,0.1910,0.2120,0.2090,0.2060,0.2060,-0,-0,20FEB2021:01:00:01,22.4,2/20/2021 01:00:28,11.1,356,15.1800,2400,2/20/2021 01:00:05,2310,2/20/2021 01:00:47,2335,12.3,25,25,25,25,2/20/2021 01:01:11,2/20/2021 01:01:10,2/20/2021 01:01:10,2/20/2021 01:01:10,25.07,25.07,2/20/2021 01:01:26,2/20/2021 01:01:13,24.24,24.24,24.23,24.23,2/20/2021 01:15:00,2/20/2021 01:15:00,2/20/2021 01:15:00,2/20/2021 01:15:00,24.48,24.48,2/20/2021 01:13:17,2/20/2021 01:13:16,24.6,24.6,24.6,24.6,24.77,24.77,0.195,0.195,0.195,0.195,0.197,0.197,0
20FEB2021:01:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.33,24.30,24.55,24.63,2/20/2021 01:20:12,2/20/2021 01:20:15,2/20/2021 01:20:16,2/20/2021 01:20:15,24.67,24.62,2/20/2021 01:15:44,2/20/2021 01:15:44,23.85,23.82,24.02,24.12,2/20/2021 01:17:45,2/20/2021 01:17:45,2/20/2021 01:17:46,2/20/2021 01:17:46,24.08,24.03,2/20/2021 01:17:49,2/20/2021 01:17:49,24.14,24.11,24.26,24.35,24.41,24.36,0.0970,0.0960,0.0990,0.0970,0.1120,0.1120,-0,-0,20FEB2021:01:15:16,15.6,2/20/2021 01:26:33,8.5,359,18.3200,2400,2/20/2021 01:17:53,2310,2/20/2021 01:15:01,2325,12.2,24.42,24.42,24.42,24.42,2/20/2021 01:20:24,2/20/2021 01:20:24,2/20/2021 01:20:23,2/20/2021 01:20:23,24.54,24.54,2/20/2021 01:16:02,2/20/2021 01:16:01,24,24,24,24,2/20/2021 01:17:53,2/20/2021 01:17:53,2/20/2021 01:17:52,2/20/2021 01:17:52,24.18,24.18,2/20/2021 01:17:55,2/20/2021 01:17:54,24.21,24.21,24.21,24.21,24.39,24.39,0.093,0.093,0.093,0.093,0.096,0.096,0
20FEB2021:01:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.13,24.12,24.27,24.36,2/20/2021 01:30:03,2/20/2021 01:32:18,2/20/2021 01:31:19,2/20/2021 01:31:14,24.52,24.47,2/20/2021 01:31:06,2/20/2021 01:31:06,23.79,23.77,23.91,24.03,2/20/2021 01:43:59,2/20/2021 01:43:59,2/20/2021 01:43:59,2/20/2021 01:43:58,23.93,23.88,2/20/2021 01:44:46,2/20/2021 01:44:46,24.02,23.98,24.12,24.22,24.26,24.21,0.0740,0.0750,0.0790,0.0800,0.1280,0.1280,-0,-0,20FEB2021:01:30:01,14.5,2/20/2021 01:34:24,6.2,353,26.6000,2370,2/20/2021 01:34:30,2310,2/20/2021 01:30:01,2324,12.3,24.21,24.21,24.21,24.21,2/20/2021 01:30:01,2/20/2021 01:30:01,2/20/2021 01:30:01,2/20/2021 01:32:22,24.39,24.39,2/20/2021 01:38:48,2/20/2021 01:38:47,23.92,23.92,23.92,23.92,2/20/2021 01:44:06,2/20/2021 01:44:06,2/20/2021 01:44:06,2/20/2021 01:44:06,23.98,23.98,2/20/2021 01:43:50,2/20/2021 01:43:49,24.09,24.09,24.09,24.09,24.24,24.24,0.075,0.075,0.075,0.075,0.114,0.114,0
20FEB2021:02:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.93,23.90,24.07,24.18,2/20/2021 01:54:42,2/20/2021 01:56:17,2/20/2021 01:54:19,2/20/2021 01:54:16,24.30,24.25,2/20/2021 01:45:02,2/20/2021 01:45:02,23.65,23.62,23.79,23.90,2/20/2021 01:59:30,2/20/2021 01:59:30,2/20/2021 01:59:31,2/20/2021 01:59:31,23.78,23.73,2/20/2021 01:48:05,2/20/2021 01:48:05,23.82,23.78,23.93,24.03,23.99,23.94,0.0620,0.0620,0.0670,0.0670,0.0820,0.0820,-0,-0,20FEB2021:01:46:12,9.0,2/20/2021 01:53:35,2.7,228,76.1600,2370,2/20/2021 01:53:37,2310,2/20/2021 01:45:02,2327,12.2,24.01,24.01,24.01,24.01,2/20/2021 01:54:50,2/20/2021 01:54:50,2/20/2021 01:54:49,2/20/2021 01:54:49,24.1,24.1,2/20/2021 01:45:03,2/20/2021 01:45:02,23.79,23.79,23.79,23.79,2/20/2021 01:47:46,2/20/2021 01:47:46,2/20/2021 01:47:46,2/20/2021 01:46:50,23.84,23.84,2/20/2021 01:50:20,2/20/2021 01:50:20,23.89,23.89,23.89,23.89,23.97,23.97,0.061,0.061,0.061,0.061,0.059,0.059,0
20FEB2021:02:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.85,23.82,23.95,24.04,2/20/2021 02:00:01,2/20/2021 02:00:03,2/20/2021 02:00:01,2/20/2021 02:00:01,24.07,24.03,2/20/2021 02:00:02,2/20/2021 02:00:02,23.15,23.12,23.20,23.27,2/20/2021 02:10:25,2/20/2021 02:10:26,2/20/2021 02:13:04,2/20/2021 02:14:01,23.18,23.13,2/20/2021 02:14:01,2/20/2021 02:14:01,23.42,23.39,23.48,23.58,23.65,23.61,0.2000,0.2040,0.2290,0.2350,0.2100,0.2100,-0,-0,20FEB2021:02:01:27,14.2,2/20/2021 02:08:08,4.7,339,55.4100,2370,2/20/2021 02:08:10,2310,2/20/2021 02:00:02,2325,12.3,23.91,23.91,23.91,23.91,2/20/2021 02:00:07,2/20/2021 02:00:07,2/20/2021 02:00:06,2/20/2021 02:00:06,24.05,24.05,2/20/2021 02:00:11,2/20/2021 02:00:10,23.19,23.19,23.19,23.19,2/20/2021 02:14:11,2/20/2021 02:14:11,2/20/2021 02:14:11,2/20/2021 02:14:10,23.3,23.29,2/20/2021 02:14:18,2/20/2021 02:14:18,23.47,23.47,23.47,23.47,23.64,23.64,0.219,0.219,0.219,0.218,0.209,0.208,0
20FEB2021:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.21,23.18,23.27,23.35,2/20/2021 02:15:01,2/20/2021 02:15:01,2/20/2021 02:15:18,2/20/2021 02:15:22,23.48,23.43,2/20/2021 02:15:01,2/20/2021 02:15:01,22.99,22.96,23.04,23.14,2/20/2021 02:23:27,2/20/2021 02:23:27,2/20/2021 02:23:16,2/20/2021 02:23:26,23.03,22.98,2/20/2021 02:23:51,2/20/2021 02:23:51,23.10,23.07,23.13,23.24,23.32,23.27,0.0480,0.0500,0.0560,0.0480,0.0600,0.0600,-0,-0,20FEB2021:02:15:01,11.8,2/20/2021 02:19:38,4.7,350,38.5500,2340,2/20/2021 02:15:01,2310,2/20/2021 02:15:03,2326,12.3,23.25,23.25,23.25,23.25,2/20/2021 02:15:01,2/20/2021 02:15:01,2/20/2021 02:15:01,2/20/2021 02:15:01,23.45,23.45,2/20/2021 02:15:01,2/20/2021 02:15:01,23.05,23.05,23.05,23.05,2/20/2021 02:23:39,2/20/2021 02:23:39,2/20/2021 02:23:39,2/20/2021 02:23:38,23.18,23.18,2/20/2021 02:24:00,2/20/2021 02:24:00,23.14,23.14,23.14,23.14,23.3,23.3,0.049,0.049,0.049,0.049,0.048,0.048,0
20FEB2021:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.07,23.04,23.12,23.22,2/20/2021 02:30:17,2/20/2021 02:30:16,2/20/2021 02:30:24,2/20/2021 02:30:33,23.40,23.35,2/20/2021 02:34:01,2/20/2021 02:34:01,22.73,22.70,22.80,22.91,2/20/2021 02:41:55,2/20/2021 02:41:53,2/20/2021 02:41:51,2/20/2021 02:41:56,22.88,22.83,2/20/2021 02:40:25,2/20/2021 02:40:25,22.93,22.89,22.97,23.07,23.17,23.12,0.0990,0.1000,0.1040,0.1030,0.1180,0.1180,-0,-0,20FEB2021:02:39:30,6.6,2/20/2021 02:40:57,3.1,292,62.9500,2370,2/20/2021 02:41:00,2310,2/20/2021 02:30:02,2328,12.3,23.1,23.1,23.1,23.1,2/20/2021 02:30:48,2/20/2021 02:30:48,2/20/2021 02:30:48,2/20/2021 02:30:47,23.3,23.3,2/20/2021 02:30:01,2/20/2021 02:30:01,22.8,22.8,22.8,22.8,2/20/2021 02:42:03,2/20/2021 02:42:03,2/20/2021 02:42:02,2/20/2021 02:42:02,23,23,2/20/2021 02:41:19,2/20/2021 02:41:18,22.97,22.97,22.97,22.97,23.15,23.15,0.101,0.101,0.101,0.101,0.111,0.111,0
20FEB2021:03:00:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.7,22.83,22.82,22.87,22.97,2/20/2021 02:51:10,2/20/2021 02:51:23,2/20/2021 02:49:22,2/20/2021 02:49:24,23.03,22.98,2/20/2021 02:45:01,2/20/2021 02:45:01,22.63,22.62,22.71,22.82,2/20/2021 02:59:52,2/20/2021 02:58:02,2/20/2021 02:57:21,2/20/2021 02:58:35,22.73,22.68,2/20/2021 02:53:08,2/20/2021 02:53:08,22.76,22.73,22.80,22.91,22.98,22.94,0.0440,0.0430,0.0360,0.0320,0.0860,0.0860,-0,-0,20FEB2021:02:58:37,7.2,2/20/2021 02:58:56,2.5,292,42.0700,2340,2/20/2021 02:45:01,2310,2/20/2021 02:45:02,2328,12.3,22.86,22.86,22.86,22.86,2/20/2021 02:49:38,2/20/2021 02:49:38,2/20/2021 02:49:38,2/20/2021 02:49:38,23,23,2/20/2021 02:45:01,2/20/2021 02:45:01,22.71,22.71,22.71,22.71,2/20/2021 03:00:00,2/20/2021 02:59:59,2/20/2021 02:59:59,2/20/2021 02:59:59,22.78,22.78,2/20/2021 02:57:50,2/20/2021 02:57:49,22.8,22.8,22.8,22.8,22.96,22.96,0.036,0.036,0.036,0.036,0.073,0.073,0
20FEB2021:03:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.79,22.78,22.80,22.90,2/20/2021 03:00:46,2/20/2021 03:00:43,2/20/2021 03:00:44,2/20/2021 03:00:46,23.10,23.05,2/20/2021 03:02:38,2/20/2021 03:02:38,22.53,22.50,22.52,22.63,2/20/2021 03:07:31,2/20/2021 03:07:31,2/20/2021 03:08:55,2/20/2021 03:08:56,22.58,22.53,2/20/2021 03:07:43,2/20/2021 03:07:43,22.65,22.62,22.64,22.75,22.87,22.82,0.0630,0.0670,0.0780,0.0770,0.0890,0.0890,-0,-0,20FEB2021:03:00:01,14.2,2/20/2021 03:07:54,5.6,5,21.9600,2340,2/20/2021 03:00:02,2310,2/20/2021 03:00:01,2327,12.3,22.81,22.81,22.81,22.81,2/20/2021 03:00:58,2/20/2021 03:00:58,2/20/2021 03:00:58,2/20/2021 03:00:57,23,23,2/20/2021 03:01:02,2/20/2021 03:01:01,22.57,22.57,22.57,22.57,2/20/2021 03:09:02,2/20/2021 03:09:02,2/20/2021 03:09:02,2/20/2021 03:09:01,22.65,22.65,2/20/2021 03:08:02,2/20/2021 03:07:59,22.67,22.67,22.67,22.67,22.84,22.84,0.066,0.066,0.066,0.066,0.073,0.073,0
20FEB2021:03:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.91,22.87,22.92,23.03,2/20/2021 03:28:32,2/20/2021 03:28:30,2/20/2021 03:27:34,2/20/2021 03:27:38,23.32,23.27,2/20/2021 03:27:16,2/20/2021 03:27:16,22.57,22.52,22.52,22.65,2/20/2021 03:16:29,2/20/2021 03:16:30,2/20/2021 03:16:56,2/20/2021 03:16:34,22.58,22.53,2/20/2021 03:16:34,2/20/2021 03:16:34,22.74,22.71,22.72,22.83,22.98,22.93,0.0880,0.0910,0.0880,0.0850,0.1260,0.1250,-0,-0,20FEB2021:03:15:01,9.9,2/20/2021 03:27:26,4.4,356,21.4200,2340,2/20/2021 03:15:01,2310,2/20/2021 03:15:02,2329,12.2,22.91,22.91,22.91,22.91,2/20/2021 03:27:45,2/20/2021 03:27:45,2/20/2021 03:27:44,2/20/2021 03:27:44,23.16,23.16,2/20/2021 03:28:02,2/20/2021 03:28:01,22.58,22.58,22.58,22.58,2/20/2021 03:16:54,2/20/2021 03:16:54,2/20/2021 03:16:54,2/20/2021 03:16:54,22.77,22.77,2/20/2021 03:17:00,2/20/2021 03:16:59,22.75,22.75,22.75,22.75,22.95,22.95,0.086,0.086,0.086,0.086,0.113,0.113,0
20FEB2021:03:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.85,22.82,22.82,22.91,2/20/2021 03:30:17,2/20/2021 03:30:15,2/20/2021 03:30:37,2/20/2021 03:30:37,23.18,23.13,2/20/2021 03:30:28,2/20/2021 03:30:28,22.53,22.49,22.47,22.57,2/20/2021 03:44:00,2/20/2021 03:44:16,2/20/2021 03:44:41,2/20/2021 03:44:45,22.58,22.53,2/20/2021 03:44:08,2/20/2021 03:44:08,22.71,22.68,22.67,22.75,22.92,22.87,0.0840,0.0860,0.0860,0.0880,0.1180,0.1180,-0,-0,20FEB2021:03:30:01,14.9,2/20/2021 03:38:30,5.8,355,22.8300,2400,2/20/2021 03:38:33,2310,2/20/2021 03:30:01,2328,12.3,22.84,22.84,22.84,22.84,2/20/2021 03:30:48,2/20/2021 03:30:48,2/20/2021 03:30:48,2/20/2021 03:30:48,23.05,23.05,2/20/2021 03:30:01,2/20/2021 03:30:01,22.53,22.53,22.53,22.53,2/20/2021 03:44:52,2/20/2021 03:44:52,2/20/2021 03:44:51,2/20/2021 03:44:51,22.64,22.64,2/20/2021 03:44:57,2/20/2021 03:44:56,22.7,22.7,22.7,22.7,22.91,22.91,0.084,0.084,0.084,0.084,0.111,0.111,0
20FEB2021:04:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.61,22.58,22.63,22.72,2/20/2021 03:45:12,2/20/2021 03:45:04,2/20/2021 03:49:54,2/20/2021 03:45:09,22.95,22.90,2/20/2021 03:51:01,2/20/2021 03:51:01,22.27,22.26,22.35,22.46,2/20/2021 03:58:26,2/20/2021 03:58:24,2/20/2021 03:57:58,2/20/2021 03:58:25,22.51,22.46,2/20/2021 03:55:53,2/20/2021 03:55:53,22.47,22.43,22.46,22.57,22.69,22.65,0.0820,0.0850,0.0740,0.0700,0.0780,0.0780,-0,-0,20FEB2021:03:46:40,7.2,2/20/2021 03:56:33,2.3,333,55.8200,2370,2/20/2021 03:45:10,2310,2/20/2021 03:45:02,2329,12.2,22.63,22.63,22.63,22.63,2/20/2021 03:45:24,2/20/2021 03:45:24,2/20/2021 03:45:24,2/20/2021 03:45:25,22.83,22.83,2/20/2021 03:45:35,2/20/2021 03:45:34,22.35,22.35,22.35,22.35,2/20/2021 03:58:38,2/20/2021 03:58:38,2/20/2021 03:58:38,2/20/2021 03:58:38,22.55,22.55,2/20/2021 03:56:50,2/20/2021 03:56:49,22.48,22.48,22.48,22.48,22.67,22.67,0.076,0.076,0.076,0.076,0.059,0.059,0
20FEB2021:04:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.59,22.56,22.67,22.76,2/20/2021 04:14:41,2/20/2021 04:14:40,2/20/2021 04:14:43,2/20/2021 04:14:23,22.95,22.90,2/20/2021 04:14:50,2/20/2021 04:14:50,22.29,22.26,22.39,22.51,2/20/2021 04:01:27,2/20/2021 04:01:27,2/20/2021 04:01:24,2/20/2021 04:01:26,22.51,22.46,2/20/2021 04:00:43,2/20/2021 04:00:43,22.48,22.45,22.50,22.61,22.71,22.66,0.0580,0.0580,0.0680,0.0660,0.0440,0.0440,-0,-0,20FEB2021:04:00:01,9.4,2/20/2021 04:08:43,3.9,342,26.9600,2340,2/20/2021 04:00:02,2310,2/20/2021 04:00:01,2329,12.3,22.64,22.64,22.64,22.64,2/20/2021 04:14:56,2/20/2021 04:14:55,2/20/2021 04:14:55,2/20/2021 04:14:55,22.71,22.71,2/20/2021 04:02:48,2/20/2021 04:02:47,22.38,22.38,22.38,22.38,2/20/2021 04:01:38,2/20/2021 04:01:37,2/20/2021 04:01:37,2/20/2021 04:01:37,22.58,22.57,2/20/2021 04:01:52,2/20/2021 04:01:52,22.51,22.51,22.51,22.51,22.69,22.69,0.055,0.055,0.055,0.056,0.031,0.031,0
20FEB2021:04:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.57,22.52,22.67,22.78,2/20/2021 04:15:02,2/20/2021 04:15:01,2/20/2021 04:29:07,2/20/2021 04:29:10,22.88,22.83,2/20/2021 04:15:44,2/20/2021 04:15:44,22.31,22.26,22.36,22.49,2/20/2021 04:24:03,2/20/2021 04:24:03,2/20/2021 04:24:04,2/20/2021 04:24:04,22.51,22.46,2/20/2021 04:21:26,2/20/2021 04:21:26,22.45,22.41,22.51,22.62,22.69,22.64,0.0580,0.0610,0.0740,0.0710,0.0620,0.0620,-0,-0,20FEB2021:04:15:01,10.3,2/20/2021 04:30:00,3.8,338,28.9100,2340,2/20/2021 04:15:01,2310,2/20/2021 04:15:02,2328,12.3,22.63,22.63,22.63,22.63,2/20/2021 04:15:01,2/20/2021 04:15:01,2/20/2021 04:15:01,2/20/2021 04:15:01,22.71,22.71,2/20/2021 04:15:46,2/20/2021 04:15:45,22.38,22.38,22.38,22.38,2/20/2021 04:25:14,2/20/2021 04:25:14,2/20/2021 04:25:14,2/20/2021 04:25:13,22.55,22.55,2/20/2021 04:26:06,2/20/2021 04:26:05,22.5,22.5,22.5,22.5,22.67,22.67,0.063,0.063,0.063,0.063,0.051,0.051,0
20FEB2021:04:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.76,22.72,22.88,22.98,2/20/2021 04:43:31,2/20/2021 04:39:45,2/20/2021 04:39:45,2/20/2021 04:39:45,23.10,23.05,2/20/2021 04:39:46,2/20/2021 04:39:46,22.43,22.40,22.55,22.66,2/20/2021 04:35:17,2/20/2021 04:35:17,2/20/2021 04:35:08,2/20/2021 04:35:18,22.58,22.53,2/20/2021 04:31:21,2/20/2021 04:31:21,22.63,22.61,22.70,22.82,22.84,22.79,0.0710,0.0690,0.0700,0.0700,0.0960,0.0960,-0,-0,20FEB2021:04:33:07,17.1,2/20/2021 04:43:09,5.5,340,24.3100,2370,2/20/2021 04:43:05,2310,2/20/2021 04:30:02,2328,12.3,22.82,22.82,22.82,22.82,2/20/2021 04:40:08,2/20/2021 04:40:08,2/20/2021 04:40:08,2/20/2021 04:40:07,23,23,2/20/2021 04:43:37,2/20/2021 04:43:36,22.54,22.54,22.54,22.54,2/20/2021 04:35:22,2/20/2021 04:35:22,2/20/2021 04:35:22,2/20/2021 04:35:21,22.64,22.64,2/20/2021 04:36:09,2/20/2021 04:36:08,22.69,22.69,22.69,22.69,22.81,22.81,0.067,0.067,0.067,0.067,0.08,0.08,0
20FEB2021:05:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.7,22.73,22.72,22.83,22.92,2/20/2021 04:48:24,2/20/2021 04:54:58,2/20/2021 04:54:21,2/20/2021 04:54:17,23.03,22.98,2/20/2021 04:55:12,2/20/2021 04:55:12,22.53,22.50,22.59,22.71,2/20/2021 04:52:45,2/20/2021 04:52:45,2/20/2021 04:52:45,2/20/2021 04:52:46,22.58,22.53,2/20/2021 04:52:58,2/20/2021 04:52:58,22.66,22.62,22.69,22.80,22.83,22.78,0.0470,0.0490,0.0440,0.0420,0.0550,0.0550,-0,-0,20FEB2021:04:49:47,9.9,2/20/2021 04:49:04,4.0,347,85.2000,2370,2/20/2021 04:52:50,2310,2/20/2021 04:45:01,2329,12.3,22.79,22.79,22.79,22.79,2/20/2021 04:54:27,2/20/2021 04:54:27,2/20/2021 04:54:27,2/20/2021 04:54:27,22.88,22.88,2/20/2021 04:45:02,2/20/2021 04:45:01,22.6,22.6,22.6,22.6,2/20/2021 04:53:03,2/20/2021 04:53:02,2/20/2021 04:53:02,2/20/2021 04:53:02,22.73,22.73,2/20/2021 04:53:12,2/20/2021 04:53:11,22.69,22.69,22.69,22.69,22.81,22.81,0.04,0.04,0.04,0.04,0.027,0.027,0
20FEB2021:05:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.81,22.82,23.00,23.10,2/20/2021 05:11:21,2/20/2021 05:11:19,2/20/2021 05:10:47,2/20/2021 05:10:49,23.03,22.98,2/20/2021 05:10:46,2/20/2021 05:10:46,22.40,22.38,22.51,22.64,2/20/2021 05:08:27,2/20/2021 05:08:26,2/20/2021 05:08:28,2/20/2021 05:08:28,22.58,22.53,2/20/2021 05:02:05,2/20/2021 05:02:05,22.61,22.58,22.68,22.79,22.82,22.77,0.0790,0.0870,0.1040,0.1010,0.1060,0.1060,-0,-0,20FEB2021:05:00:01,9.9,2/20/2021 05:01:58,5.0,344,23.2000,2340,2/20/2021 05:00:03,2310,2/20/2021 05:00:01,2327,12.3,22.9,22.9,22.9,22.9,2/20/2021 05:11:29,2/20/2021 05:11:28,2/20/2021 05:11:28,2/20/2021 05:11:28,23,23,2/20/2021 05:11:16,2/20/2021 05:11:15,22.51,22.51,22.51,22.51,2/20/2021 05:08:31,2/20/2021 05:08:31,2/20/2021 05:08:31,2/20/2021 05:08:31,22.64,22.64,2/20/2021 05:05:58,2/20/2021 05:05:57,22.66,22.66,22.66,22.66,22.79,22.79,0.088,0.088,0.088,0.088,0.092,0.092,0
20FEB2021:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.69,22.66,22.63,22.75,2/20/2021 05:15:28,2/20/2021 05:15:27,2/20/2021 05:15:01,2/20/2021 05:15:01,22.88,22.83,2/20/2021 05:15:08,2/20/2021 05:15:08,22.11,22.08,22.19,22.32,2/20/2021 05:26:58,2/20/2021 05:26:58,2/20/2021 05:27:23,2/20/2021 05:27:23,22.28,22.23,2/20/2021 05:26:14,2/20/2021 05:26:14,22.34,22.30,22.41,22.53,22.58,22.53,0.1500,0.1450,0.1060,0.1060,0.1640,0.1640,-0,-0,20FEB2021:05:15:01,16.0,2/20/2021 05:19:54,8.4,345,20.3700,2400,2/20/2021 05:19:54,2310,2/20/2021 05:15:02,2326,12.3,22.68,22.68,22.68,22.68,2/20/2021 05:15:01,2/20/2021 05:15:01,2/20/2021 05:15:01,2/20/2021 05:15:01,22.85,22.85,2/20/2021 05:17:02,2/20/2021 05:16:21,22.21,22.21,22.21,22.21,2/20/2021 05:27:09,2/20/2021 05:27:08,2/20/2021 05:27:09,2/20/2021 05:27:08,22.39,22.39,2/20/2021 05:29:21,2/20/2021 05:29:21,22.4,22.4,22.4,22.4,22.56,22.56,0.127,0.127,0.127,0.127,0.16,0.16,0
20FEB2021:05:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.2,22.61,22.58,22.79,22.88,2/20/2021 05:32:08,2/20/2021 05:31:41,2/20/2021 05:31:40,2/20/2021 05:31:40,22.88,22.83,2/20/2021 05:31:46,2/20/2021 05:31:46,21.99,21.98,22.09,22.20,2/20/2021 05:44:58,2/20/2021 05:43:08,2/20/2021 05:43:10,2/20/2021 05:43:09,22.21,22.16,2/20/2021 05:43:08,2/20/2021 05:43:08,22.29,22.26,22.37,22.47,22.54,22.49,0.1370,0.1420,0.1680,0.1650,0.1600,0.1600,-0,-0,20FEB2021:05:30:01,21.3,2/20/2021 05:30:39,4.6,359,61.4100,2400,2/20/2021 05:30:37,2310,2/20/2021 05:30:02,2328,12.1,22.7,22.7,22.69,22.69,2/20/2021 05:31:52,2/20/2021 05:31:52,2/20/2021 05:31:51,2/20/2021 05:31:51,22.85,22.85,2/20/2021 05:32:19,2/20/2021 05:32:18,22.11,22.11,22.11,22.11,2/20/2021 05:44:31,2/20/2021 05:44:30,2/20/2021 05:44:30,2/20/2021 05:44:30,22.21,22.21,2/20/2021 05:44:50,2/20/2021 05:44:49,22.35,22.35,22.35,22.35,22.52,22.52,0.148,0.148,0.148,0.148,0.149,0.149,0
20FEB2021:06:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.15,22.12,22.27,22.39,2/20/2021 05:46:33,2/20/2021 05:45:19,2/20/2021 05:45:17,2/20/2021 05:45:18,22.50,22.45,2/20/2021 05:45:22,2/20/2021 05:45:22,21.77,21.74,21.80,21.91,2/20/2021 05:58:22,2/20/2021 05:58:22,2/20/2021 05:59:33,2/20/2021 05:59:32,21.98,21.93,2/20/2021 05:57:17,2/20/2021 05:57:17,21.96,21.93,22.02,22.13,22.19,22.14,0.0970,0.0970,0.1010,0.1030,0.1120,0.1120,-0,-0,20FEB2021:05:45:01,17.1,2/20/2021 05:46:13,7.5,355,21.1300,2400,2/20/2021 05:45:59,2310,2/20/2021 05:45:01,2327,12.3,22.21,22.21,22.21,22.21,2/20/2021 05:45:30,2/20/2021 05:45:29,2/20/2021 05:45:29,2/20/2021 05:45:29,22.4,22.4,2/20/2021 05:47:30,2/20/2021 05:47:30,21.84,21.84,21.84,21.84,2/20/2021 05:59:39,2/20/2021 05:59:39,2/20/2021 05:59:39,2/20/2021 05:59:38,22.03,22.03,2/20/2021 05:55:05,2/20/2021 05:55:04,22.01,22.01,22.01,22.01,22.17,22.17,0.096,0.096,0.096,0.096,0.092,0.092,0
20FEB2021:06:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.83,21.79,21.87,21.99,2/20/2021 06:00:01,2/20/2021 06:00:02,2/20/2021 06:00:01,2/20/2021 06:00:01,22.20,22.15,2/20/2021 06:00:06,2/20/2021 06:00:06,21.47,21.43,21.51,21.64,2/20/2021 06:14:23,2/20/2021 06:14:18,2/20/2021 06:14:18,2/20/2021 06:14:16,21.53,21.49,2/20/2021 06:06:18,2/20/2021 06:06:18,21.60,21.56,21.65,21.76,21.83,21.78,0.0770,0.0760,0.0770,0.0750,0.1260,0.1260,-0,-0,20FEB2021:06:11:15,14.5,2/20/2021 06:10:03,7.2,14,18.2900,2370,2/20/2021 06:09:55,2310,2/20/2021 06:00:01,2326,12.2,21.86,21.86,21.86,21.86,2/20/2021 06:00:07,2/20/2021 06:00:07,2/20/2021 06:00:06,2/20/2021 06:00:06,22.08,22.08,2/20/2021 06:00:01,2/20/2021 06:00:24,21.53,21.53,21.53,21.53,2/20/2021 06:14:24,2/20/2021 06:14:24,2/20/2021 06:14:24,2/20/2021 06:14:23,21.58,21.58,2/20/2021 06:06:47,2/20/2021 06:06:47,21.65,21.65,21.65,21.65,21.82,21.81,0.077,0.077,0.076,0.076,0.117,0.117,0
20FEB2021:06:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.55,21.51,21.60,21.72,2/20/2021 06:20:04,2/20/2021 06:20:03,2/20/2021 06:19:31,2/20/2021 06:16:19,21.76,21.71,2/20/2021 06:15:21,2/20/2021 06:15:21,20.98,20.95,21.13,21.24,2/20/2021 06:28:48,2/20/2021 06:28:49,2/20/2021 06:28:50,2/20/2021 06:28:49,21.16,21.11,2/20/2021 06:29:54,2/20/2021 06:29:54,21.37,21.34,21.44,21.55,21.58,21.54,0.1140,0.1110,0.1070,0.1080,0.0860,0.0860,-0,-0,20FEB2021:06:22:40,16.2,2/20/2021 06:20:33,6.6,9,25.0100,2400,2/20/2021 06:20:37,2310,2/20/2021 06:15:02,2327,12.3,21.58,21.58,21.58,21.58,2/20/2021 06:16:32,2/20/2021 06:16:32,2/20/2021 06:16:32,2/20/2021 06:16:32,21.66,21.66,2/20/2021 06:22:51,2/20/2021 06:22:50,21.14,21.14,21.14,21.14,2/20/2021 06:28:55,2/20/2021 06:28:55,2/20/2021 06:28:55,2/20/2021 06:28:54,21.37,21.37,2/20/2021 06:30:00,2/20/2021 06:29:59,21.43,21.43,21.43,21.43,21.56,21.56,0.105,0.105,0.106,0.106,0.073,0.073,0
20FEB2021:06:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.49,21.46,21.64,21.76,2/20/2021 06:41:12,2/20/2021 06:41:16,2/20/2021 06:41:17,2/20/2021 06:41:15,21.75,21.71,2/20/2021 06:36:20,2/20/2021 06:36:20,21.00,20.98,21.15,21.26,2/20/2021 06:30:46,2/20/2021 06:30:46,2/20/2021 06:30:46,2/20/2021 06:30:46,21.31,21.26,2/20/2021 06:30:36,2/20/2021 06:30:36,21.32,21.29,21.42,21.53,21.53,21.48,0.0790,0.0760,0.0860,0.0860,0.0770,0.0770,-0,0,20FEB2021:06:44:47,18.9,2/20/2021 06:40:56,8.5,5,26.9100,2400,2/20/2021 06:33:48,2310,2/20/2021 06:30:01,2331,12.3,21.58,21.58,21.58,21.58,2/20/2021 06:41:25,2/20/2021 06:41:24,2/20/2021 06:41:24,2/20/2021 06:41:24,21.66,21.66,2/20/2021 06:41:39,2/20/2021 06:41:38,21.15,21.15,21.15,21.15,2/20/2021 06:30:56,2/20/2021 06:30:56,2/20/2021 06:30:56,2/20/2021 06:30:55,21.35,21.35,2/20/2021 06:30:08,2/20/2021 06:30:07,21.39,21.39,21.39,21.39,21.5,21.5,0.076,0.076,0.076,0.076,0.055,0.055,0
20FEB2021:07:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.31,21.28,21.43,21.53,2/20/2021 06:45:04,2/20/2021 06:45:06,2/20/2021 06:45:07,2/20/2021 06:45:07,21.60,21.56,2/20/2021 06:46:23,2/20/2021 06:46:23,20.80,20.75,20.86,20.99,2/20/2021 06:55:34,2/20/2021 06:55:35,2/20/2021 06:55:35,2/20/2021 06:55:35,21.01,20.96,2/20/2021 06:50:41,2/20/2021 06:50:41,20.98,20.94,21.07,21.18,21.22,21.17,0.1370,0.1370,0.1380,0.1340,0.1610,0.1610,0,0,20FEB2021:06:59:59,17.8,2/20/2021 06:59:32,10.1,347,16.5400,2400,2/20/2021 06:50:13,2310,2/20/2021 06:45:02,2333,12.3,21.36,21.36,21.36,21.36,2/20/2021 06:45:12,2/20/2021 06:45:11,2/20/2021 06:45:11,2/20/2021 06:45:11,21.51,21.51,2/20/2021 06:46:23,2/20/2021 06:46:23,20.88,20.88,20.88,20.88,2/20/2021 06:56:23,2/20/2021 06:56:22,2/20/2021 06:56:22,2/20/2021 06:56:22,21.04,21.04,2/20/2021 06:51:27,2/20/2021 06:51:26,21.04,21.04,21.04,21.04,21.2,21.2,0.137,0.137,0.137,0.137,0.159,0.159,0
20FEB2021:07:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.00,20.99,21.18,21.29,2/20/2021 07:00:59,2/20/2021 07:01:02,2/20/2021 07:00:01,2/20/2021 07:00:01,21.31,21.26,2/20/2021 07:02:02,2/20/2021 07:02:02,20.56,20.52,20.67,20.80,2/20/2021 07:12:33,2/20/2021 07:12:34,2/20/2021 07:14:52,2/20/2021 07:11:50,20.64,20.59,2/20/2021 07:13:28,2/20/2021 07:13:28,20.78,20.75,20.90,21.01,21.01,20.97,0.1160,0.1160,0.1130,0.1120,0.1390,0.1390,1,3,20FEB2021:07:15:00,21.5,2/20/2021 07:09:04,11.5,343,15.7600,2400,2/20/2021 07:03:26,2310,2/20/2021 07:00:02,2338,12.3,21.08,21.09,21.08,21.08,2/20/2021 07:00:10,2/20/2021 07:00:09,2/20/2021 07:00:09,2/20/2021 07:00:09,21.21,21.21,2/20/2021 07:00:33,2/20/2021 07:00:32,20.67,20.67,20.67,20.67,2/20/2021 07:11:51,2/20/2021 07:11:51,2/20/2021 07:11:51,2/20/2021 07:11:51,20.76,20.76,2/20/2021 07:12:39,2/20/2021 07:12:38,20.86,20.86,20.86,20.86,20.99,20.99,0.113,0.113,0.113,0.112,0.129,0.129,0
20FEB2021:07:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.74,20.73,20.86,20.98,2/20/2021 07:17:17,2/20/2021 07:17:16,2/20/2021 07:15:22,2/20/2021 07:15:28,21.08,21.03,2/20/2021 07:16:35,2/20/2021 07:16:35,20.17,20.14,20.31,20.43,2/20/2021 07:30:00,2/20/2021 07:30:00,2/20/2021 07:30:00,2/20/2021 07:30:00,20.41,20.36,2/20/2021 07:28:50,2/20/2021 07:28:50,20.55,20.52,20.68,20.79,20.80,20.75,0.1070,0.1070,0.1050,0.1020,0.1110,0.1110,8,12,20FEB2021:07:29:04,20.4,2/20/2021 07:25:45,10.4,337,19.3400,4620,2/20/2021 07:25:36,2310,2/20/2021 07:15:22,3008,12.2,20.82,20.82,20.82,20.82,2/20/2021 07:17:31,2/20/2021 07:17:30,2/20/2021 07:17:30,2/20/2021 07:17:30,20.91,20.92,2/20/2021 07:17:28,2/20/2021 07:17:27,20.39,20.39,20.38,20.38,2/20/2021 07:30:00,2/20/2021 07:30:00,2/20/2021 07:30:00,2/20/2021 07:30:00,20.52,20.52,2/20/2021 07:29:20,2/20/2021 07:29:19,20.64,20.64,20.64,20.64,20.78,20.78,0.096,0.097,0.097,0.097,0.092,0.092,0
20FEB2021:07:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.45,20.42,20.61,20.72,2/20/2021 07:31:41,2/20/2021 07:31:39,2/20/2021 07:35:32,2/20/2021 07:35:31,20.71,20.66,2/20/2021 07:30:15,2/20/2021 07:30:15,19.93,19.90,20.11,20.22,2/20/2021 07:43:47,2/20/2021 07:43:47,2/20/2021 07:45:00,2/20/2021 07:45:00,20.19,20.14,2/20/2021 07:40:17,2/20/2021 07:40:17,20.24,20.21,20.35,20.47,20.45,20.41,0.1130,0.1160,0.1130,0.1120,0.1370,0.1370,15,20,20FEB2021:07:41:12,17.5,2/20/2021 07:35:16,8.0,336,18.8600,4620,2/20/2021 07:30:17,4560,2/20/2021 07:30:02,4592,12.1,20.52,20.52,20.52,20.52,2/20/2021 07:35:40,2/20/2021 07:35:40,2/20/2021 07:35:40,2/20/2021 07:35:40,20.63,20.63,2/20/2021 07:34:00,2/20/2021 07:34:00,20.09,20.09,20.09,20.09,2/20/2021 07:45:00,2/20/2021 07:45:00,2/20/2021 07:45:00,2/20/2021 07:45:00,20.26,20.26,2/20/2021 07:39:00,2/20/2021 07:39:00,20.32,20.32,20.32,20.32,20.43,20.43,0.106,0.106,0.106,0.106,0.119,0.119,0
20FEB2021:08:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.17,20.16,20.30,20.41,2/20/2021 07:46:41,2/20/2021 07:46:46,2/20/2021 07:47:31,2/20/2021 07:47:27,20.41,20.36,2/20/2021 07:45:20,2/20/2021 07:45:20,19.79,19.75,19.93,20.05,2/20/2021 07:58:33,2/20/2021 07:58:33,2/20/2021 07:54:11,2/20/2021 07:54:16,20.04,19.99,2/20/2021 07:54:23,2/20/2021 07:54:23,19.99,19.96,20.10,20.22,20.24,20.19,0.0880,0.0890,0.0880,0.0870,0.0850,0.0850,11,14,20FEB2021:07:45:01,11.2,2/20/2021 07:46:15,6.3,343,14.9300,4620,2/20/2021 07:45:06,2280,2/20/2021 07:53:43,4256,12.2,20.25,20.24,20.25,20.25,2/20/2021 07:47:40,2/20/2021 07:47:39,2/20/2021 07:47:39,2/20/2021 07:47:39,20.31,20.31,2/20/2021 07:49:17,2/20/2021 07:49:17,19.91,19.91,19.91,19.91,2/20/2021 07:59:54,2/20/2021 07:59:54,2/20/2021 07:59:54,2/20/2021 07:59:54,20.02,20.02,2/20/2021 08:00:00,2/20/2021 08:00:00,20.07,20.07,20.07,20.07,20.22,20.22,0.084,0.084,0.084,0.084,0.065,0.065,2
20FEB2021:08:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.93,19.92,20.03,20.14,2/20/2021 08:00:25,2/20/2021 08:00:25,2/20/2021 08:01:26,2/20/2021 08:01:26,20.33,20.28,2/20/2021 08:04:20,2/20/2021 08:04:20,19.67,19.63,19.77,19.89,2/20/2021 08:10:03,2/20/2021 08:11:11,2/20/2021 08:11:44,2/20/2021 08:11:44,19.81,19.77,2/20/2021 08:09:13,2/20/2021 08:09:13,19.79,19.76,19.92,20.03,20.03,19.98,0.0800,0.0800,0.0690,0.0680,0.1140,0.1140,19,51,20FEB2021:08:15:00,9.9,2/20/2021 08:00:09,4.7,8,33.0500,4650,2/20/2021 08:13:41,4560,2/20/2021 08:00:12,4600,12.2,19.99,19.99,19.99,19.99,2/20/2021 08:02:10,2/20/2021 08:02:09,2/20/2021 08:02:09,2/20/2021 08:02:09,20.18,20.18,2/20/2021 08:02:21,2/20/2021 08:02:20,19.76,19.76,19.76,19.76,2/20/2021 08:11:47,2/20/2021 08:11:47,2/20/2021 08:11:47,2/20/2021 08:11:46,19.84,19.83,2/20/2021 08:12:04,2/20/2021 08:12:04,19.88,19.88,19.88,19.88,20,20,0.072,0.072,0.072,0.072,0.095,0.095,2
20FEB2021:08:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.73,19.71,20.09,20.21,2/20/2021 08:15:24,2/20/2021 08:15:22,2/20/2021 08:21:18,2/20/2021 08:21:20,20.11,20.06,2/20/2021 08:15:53,2/20/2021 08:15:53,19.18,19.16,19.48,19.62,2/20/2021 08:29:58,2/20/2021 08:29:59,2/20/2021 08:29:59,2/20/2021 08:30:00,19.51,19.47,2/20/2021 08:29:55,2/20/2021 08:29:55,19.48,19.47,19.78,19.88,19.76,19.71,0.1150,0.1100,0.1060,0.1080,0.1020,0.1020,94,141,20FEB2021:08:30:00,8.1,2/20/2021 08:30:00,2.6,63,68.1900,4650,2/20/2021 08:24:07,4560,2/20/2021 08:26:10,4602,12.2,19.83,19.83,19.83,19.83,2/20/2021 08:15:54,2/20/2021 08:15:53,2/20/2021 08:15:53,2/20/2021 08:15:53,19.95,19.95,2/20/2021 08:16:07,2/20/2021 08:16:06,19.43,19.43,19.42,19.42,2/20/2021 08:30:00,2/20/2021 08:30:00,2/20/2021 08:30:00,2/20/2021 08:30:00,19.57,19.56,2/20/2021 08:30:00,2/20/2021 08:30:00,19.66,19.66,19.66,19.66,19.74,19.74,0.09,0.09,0.091,0.091,0.088,0.088,2
20FEB2021:08:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.2,19.50,19.53,20.21,20.32,2/20/2021 08:36:03,2/20/2021 08:36:04,2/20/2021 08:44:26,2/20/2021 08:37:35,19.74,19.69,2/20/2021 08:35:41,2/20/2021 08:35:41,18.97,18.98,19.36,19.46,2/20/2021 08:41:07,2/20/2021 08:41:07,2/20/2021 08:30:23,2/20/2021 08:42:05,19.14,19.10,2/20/2021 08:39:47,2/20/2021 08:39:47,19.16,19.18,19.68,19.79,19.49,19.44,0.1070,0.1160,0.1870,0.1910,0.1670,0.1670,172,236,20FEB2021:08:33:17,11.6,2/20/2021 08:30:09,2.7,160,94.9000,4620,2/20/2021 08:30:23,4560,2/20/2021 08:30:06,4602,12.2,19.7,19.7,19.7,19.71,2/20/2021 08:44:31,2/20/2021 08:44:30,2/20/2021 08:44:30,2/20/2021 08:44:30,19.71,19.71,2/20/2021 08:36:42,2/20/2021 08:36:41,19.22,19.22,19.22,19.22,2/20/2021 08:42:16,2/20/2021 08:42:15,2/20/2021 08:42:15,2/20/2021 08:42:15,19.19,19.19,2/20/2021 08:41:58,2/20/2021 08:41:57,19.45,19.45,19.45,19.45,19.47,19.47,0.113,0.112,0.113,0.113,0.157,0.157,2
20FEB2021:09:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,19.2,19.41,19.46,20.83,20.98,2/20/2021 08:58:16,2/20/2021 08:58:16,2/20/2021 08:56:38,2/20/2021 08:56:38,19.89,19.84,2/20/2021 08:59:29,2/20/2021 08:59:29,18.93,18.93,19.46,19.62,2/20/2021 08:46:08,2/20/2021 08:48:48,2/20/2021 08:51:32,2/20/2021 08:51:33,19.14,19.10,2/20/2021 08:47:43,2/20/2021 08:47:43,19.05,19.09,19.96,20.11,19.41,19.36,0.1090,0.1220,0.2590,0.2670,0.1820,0.1820,253,436,20FEB2021:08:59:28,9.9,2/20/2021 08:58:27,3.3,329,54.1400,4650,2/20/2021 08:47:22,4560,2/20/2021 08:49:17,4607,12.1,20,20,20,20,2/20/2021 08:56:46,2/20/2021 08:56:46,2/20/2021 08:56:45,2/20/2021 08:56:45,19.7,19.7,2/20/2021 08:57:37,2/20/2021 08:57:36,19.28,19.28,19.28,19.28,2/20/2021 08:51:39,2/20/2021 08:51:38,2/20/2021 08:51:38,2/20/2021 08:51:38,19.19,19.19,2/20/2021 08:51:59,2/20/2021 08:51:58,19.55,19.55,19.55,19.55,19.38,19.38,0.158,0.158,0.158,0.158,0.168,0.168,5
20FEB2021:09:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.6,19.95,20.08,22.30,22.40,2/20/2021 09:05:42,2/20/2021 09:05:42,2/20/2021 09:07:21,2/20/2021 09:07:21,20.34,20.29,2/20/2021 09:05:41,2/20/2021 09:05:41,19.20,19.27,19.82,19.99,2/20/2021 09:00:15,2/20/2021 09:00:01,2/20/2021 09:00:06,2/20/2021 09:00:06,19.59,19.54,2/20/2021 09:01:43,2/20/2021 09:01:43,19.55,19.62,20.51,20.66,20.01,19.96,0.1460,0.1490,0.5300,0.5280,0.1600,0.1600,397,610,20FEB2021:09:07:13,11.0,2/20/2021 09:14:57,5.2,350,33.4300,4650,2/20/2021 09:05:44,4560,2/20/2021 09:12:23,4609,12.2,20.95,20.96,20.95,20.95,2/20/2021 09:07:25,2/20/2021 09:07:25,2/20/2021 09:07:24,2/20/2021 09:07:23,20.24,20.24,2/20/2021 09:05:54,2/20/2021 09:05:53,19.6,19.6,19.6,19.6,2/20/2021 09:00:12,2/20/2021 09:00:12,2/20/2021 09:00:12,2/20/2021 09:00:11,19.64,19.64,2/20/2021 09:02:12,2/20/2021 09:02:12,20.08,20.08,20.08,20.08,19.98,19.98,0.283,0.283,0.283,0.283,0.15,0.15,5
20FEB2021:09:30:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.9,20.11,20.17,22.29,22.36,2/20/2021 09:19:12,2/20/2021 09:19:12,2/20/2021 09:19:13,2/20/2021 09:19:19,20.48,20.44,2/20/2021 09:18:59,2/20/2021 09:18:59,19.55,19.55,20.17,20.25,2/20/2021 09:15:11,2/20/2021 09:15:12,2/20/2021 09:15:01,2/20/2021 09:25:52,19.89,19.84,2/20/2021 09:15:13,2/20/2021 09:15:13,19.90,19.92,20.90,20.99,20.26,20.21,0.1270,0.1240,0.4880,0.4830,0.1060,0.1060,281,475,20FEB2021:09:18:30,11.0,2/20/2021 09:15:01,5.3,20,18.9600,4620,2/20/2021 09:15:07,4560,2/20/2021 09:22:54,4603,12.2,21.15,21.15,21.15,21.15,2/20/2021 09:19:21,2/20/2021 09:19:21,2/20/2021 09:19:21,2/20/2021 09:19:20,20.41,20.41,2/20/2021 09:19:26,2/20/2021 09:19:26,19.85,19.85,19.85,19.85,2/20/2021 09:15:01,2/20/2021 09:15:01,2/20/2021 09:15:01,2/20/2021 09:15:01,19.96,19.96,2/20/2021 09:15:35,2/20/2021 09:15:34,20.42,20.42,20.42,20.42,20.23,20.23,0.256,0.256,0.256,0.255,0.095,0.095,5
20FEB2021:09:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,20.2,20.14,20.24,22.88,22.99,2/20/2021 09:39:21,2/20/2021 09:39:21,2/20/2021 09:32:02,2/20/2021 09:32:01,20.56,20.51,2/20/2021 09:30:34,2/20/2021 09:30:34,19.61,19.64,20.61,20.67,2/20/2021 09:44:59,2/20/2021 09:44:59,2/20/2021 09:36:04,2/20/2021 09:36:04,20.11,20.07,2/20/2021 09:34:06,2/20/2021 09:34:06,19.89,19.94,21.59,21.69,20.29,20.25,0.0960,0.1010,0.5200,0.5450,0.0990,0.0990,281,439,20FEB2021:09:30:01,10.7,2/20/2021 09:35:40,3.2,18,29.2100,4620,2/20/2021 09:30:02,4560,2/20/2021 09:35:40,4606,12.2,21.48,21.48,21.48,21.48,2/20/2021 09:32:09,2/20/2021 09:32:10,2/20/2021 09:32:09,2/20/2021 09:32:08,20.46,20.46,2/20/2021 09:30:30,2/20/2021 09:30:29,20.3,20.3,20.3,20.3,2/20/2021 09:36:14,2/20/2021 09:36:14,2/20/2021 09:36:14,2/20/2021 09:36:14,20.15,20.15,2/20/2021 09:42:59,2/20/2021 09:42:59,20.78,20.78,20.78,20.78,20.27,20.27,0.274,0.274,0.274,0.274,0.077,0.077,5
20FEB2021:10:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,20.0,20.82,20.93,22.24,22.25,2/20/2021 09:59:49,2/20/2021 09:59:49,2/20/2021 09:56:22,2/20/2021 09:56:21,20.93,20.89,2/20/2021 09:59:56,2/20/2021 09:59:56,19.52,19.61,20.08,20.25,2/20/2021 09:46:17,2/20/2021 09:46:17,2/20/2021 09:46:17,2/20/2021 09:46:17,19.89,19.84,2/20/2021 09:52:07,2/20/2021 09:52:07,19.86,19.94,20.95,21.06,20.29,20.25,0.2020,0.2210,0.5220,0.4750,0.2010,0.2010,339,744,20FEB2021:09:55:35,8.3,2/20/2021 09:53:37,3.3,325,72.1500,4620,2/20/2021 09:45:01,4590,2/20/2021 09:45:02,4608,12.2,21.31,21.31,21.31,21.31,2/20/2021 09:56:27,2/20/2021 09:56:27,2/20/2021 09:56:27,2/20/2021 09:56:26,20.75,20.76,2/20/2021 09:57:38,2/20/2021 09:57:37,19.91,19.91,19.91,19.91,2/20/2021 09:46:22,2/20/2021 09:46:21,2/20/2021 09:46:21,2/20/2021 09:46:21,20.01,20.01,2/20/2021 09:52:37,2/20/2021 09:52:36,20.45,20.45,20.45,20.45,20.26,20.26,0.309,0.309,0.309,0.309,0.175,0.175,8
20FEB2021:10:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.6,20.20,20.23,22.64,22.79,2/20/2021 10:00:07,2/20/2021 10:00:05,2/20/2021 10:00:34,2/20/2021 10:00:34,20.78,20.74,2/20/2021 10:00:01,2/20/2021 10:00:01,19.00,19.02,19.66,19.83,2/20/2021 10:13:57,2/20/2021 10:13:56,2/20/2021 10:10:40,2/20/2021 10:10:40,19.59,19.54,2/20/2021 10:13:56,2/20/2021 10:13:56,19.75,19.81,21.01,21.16,20.17,20.13,0.2270,0.2260,0.7550,0.7360,0.2400,0.2400,356,772,20FEB2021:10:07:03,13.6,2/20/2021 10:07:10,4.5,344,27.7500,4650,2/20/2021 10:00:02,4560,2/20/2021 10:07:09,4608,12.2,21.39,21.38,21.39,21.39,2/20/2021 10:00:37,2/20/2021 10:00:36,2/20/2021 10:00:36,2/20/2021 10:00:36,20.69,20.69,2/20/2021 10:00:15,2/20/2021 10:00:14,19.59,19.59,19.59,19.58,2/20/2021 10:10:50,2/20/2021 10:10:50,2/20/2021 10:10:50,2/20/2021 10:10:50,19.66,19.65,2/20/2021 10:14:05,2/20/2021 10:14:05,20.44,20.44,20.44,20.44,20.16,20.16,0.462,0.462,0.462,0.462,0.233,0.232,8
20FEB2021:10:30:00,15min,Peter Sinks,UCC,270,20.2,21.8,19.7,21.49,21.66,23.37,23.35,2/20/2021 10:29:42,2/20/2021 10:29:42,2/20/2021 10:30:00,2/20/2021 10:30:00,21.83,21.78,2/20/2021 10:29:46,2/20/2021 10:29:46,18.44,18.57,19.98,20.13,2/20/2021 10:16:07,2/20/2021 10:16:07,2/20/2021 10:20:09,2/20/2021 10:20:09,19.59,19.54,2/20/2021 10:16:14,2/20/2021 10:16:14,19.90,20.00,20.99,21.10,20.42,20.37,0.4170,0.4250,0.6680,0.6370,0.3820,0.3820,550,616,20FEB2021:10:28:07,12.3,2/20/2021 10:23:20,5.1,315,30.1500,4680,2/20/2021 10:29:20,4590,2/20/2021 10:15:02,4616,12.3,22.02,22.02,22.02,22.02,2/20/2021 10:29:50,2/20/2021 10:29:49,2/20/2021 10:29:49,2/20/2021 10:29:49,21.56,21.56,2/20/2021 10:29:53,2/20/2021 10:29:52,19.63,19.63,19.63,19.63,2/20/2021 10:16:17,2/20/2021 10:16:17,2/20/2021 10:16:17,2/20/2021 10:16:16,19.77,19.76,2/20/2021 10:16:31,2/20/2021 10:16:30,20.48,20.48,20.48,20.49,20.37,20.37,0.469,0.469,0.47,0.472,0.337,0.338,8
20FEB2021:10:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.8,21.33,21.45,24.31,24.39,2/20/2021 10:41:13,2/20/2021 10:41:13,2/20/2021 10:44:57,2/20/2021 10:44:57,21.60,21.56,2/20/2021 10:41:25,2/20/2021 10:41:25,19.89,20.00,21.06,21.10,2/20/2021 10:38:13,2/20/2021 10:38:13,2/20/2021 10:33:41,2/20/2021 10:33:41,20.34,20.29,2/20/2021 10:30:39,2/20/2021 10:30:39,20.59,20.69,22.01,22.10,21.11,21.06,0.2310,0.2260,0.6920,0.6940,0.2160,0.2160,577,697,20FEB2021:10:44:17,12.7,2/20/2021 10:31:42,4.6,337,43.2900,4650,2/20/2021 10:30:08,4590,2/20/2021 10:30:20,4622,12.3,22.36,22.37,22.38,22.4,2/20/2021 10:45:00,2/20/2021 10:45:00,2/20/2021 10:45:00,2/20/2021 10:45:00,21.51,21.5,2/20/2021 10:30:01,2/20/2021 10:30:01,20.83,20.83,20.83,20.83,2/20/2021 10:33:44,2/20/2021 10:33:44,2/20/2021 10:33:44,2/20/2021 10:33:43,20.68,20.68,2/20/2021 10:30:54,2/20/2021 10:30:53,21.34,21.34,21.34,21.34,21.09,21.09,0.346,0.346,0.347,0.348,0.196,0.196,8
20FEB2021:11:00:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.7,21.19,21.27,24.56,24.59,2/20/2021 10:47:50,2/20/2021 10:56:06,2/20/2021 10:56:18,2/20/2021 10:56:18,21.83,21.78,2/20/2021 10:57:42,2/20/2021 10:57:42,19.95,20.04,20.95,21.14,2/20/2021 10:47:20,2/20/2021 10:47:20,2/20/2021 10:47:20,2/20/2021 10:47:20,20.56,20.51,2/20/2021 10:47:20,2/20/2021 10:47:20,20.69,20.81,22.36,22.48,21.30,21.25,0.1810,0.1810,0.9070,0.8860,0.1970,0.1970,706,987,20FEB2021:10:58:39,13.2,2/20/2021 10:57:01,6.0,334,27.3600,4680,2/20/2021 10:57:25,4590,2/20/2021 10:45:38,4634,12.2,22.66,22.65,22.66,22.66,2/20/2021 10:56:26,2/20/2021 10:56:26,2/20/2021 10:56:26,2/20/2021 10:56:25,21.66,21.67,2/20/2021 10:57:49,2/20/2021 10:57:48,20.72,20.72,20.72,20.72,2/20/2021 10:47:25,2/20/2021 10:47:25,2/20/2021 10:47:25,2/20/2021 10:47:24,20.77,20.77,2/20/2021 10:47:36,2/20/2021 10:47:36,21.6,21.6,21.6,21.6,21.28,21.28,0.485,0.485,0.484,0.485,0.172,0.172,8
20FEB2021:11:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.2,21.00,21.15,22.22,22.32,2/20/2021 11:05:55,2/20/2021 11:05:54,2/20/2021 11:10:26,2/20/2021 11:10:26,21.38,21.33,2/20/2021 11:03:25,2/20/2021 11:03:25,19.85,19.88,20.19,20.31,2/20/2021 11:12:41,2/20/2021 11:12:41,2/20/2021 11:12:55,2/20/2021 11:12:55,20.19,20.14,2/20/2021 11:12:06,2/20/2021 11:12:06,20.35,20.43,21.16,21.28,20.79,20.74,0.1710,0.2020,0.4140,0.4110,0.2660,0.2660,416,1052,20FEB2021:11:03:06,20.4,2/20/2021 11:13:10,7.2,346,22.4700,4680,2/20/2021 11:00:01,4590,2/20/2021 11:11:05,4646,12.4,21.26,21.26,21.26,21.26,2/20/2021 11:10:31,2/20/2021 11:10:31,2/20/2021 11:10:30,2/20/2021 11:10:30,21.24,21.24,2/20/2021 11:03:51,2/20/2021 11:03:50,20.12,20.12,20.12,20.12,2/20/2021 11:12:56,2/20/2021 11:12:56,2/20/2021 11:12:55,2/20/2021 11:12:55,20.26,20.26,2/20/2021 11:12:36,2/20/2021 11:12:35,20.81,20.81,20.81,20.81,20.78,20.77,0.242,0.242,0.242,0.243,0.256,0.256,8
20FEB2021:11:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.0,20.64,20.81,22.66,22.71,2/20/2021 11:18:31,2/20/2021 11:22:01,2/20/2021 11:22:11,2/20/2021 11:22:12,20.93,20.89,2/20/2021 11:18:25,2/20/2021 11:18:25,19.61,19.67,20.10,20.23,2/20/2021 11:29:30,2/20/2021 11:29:30,2/20/2021 11:28:50,2/20/2021 11:28:51,19.89,19.84,2/20/2021 11:29:33,2/20/2021 11:29:33,20.06,20.13,21.29,21.39,20.47,20.43,0.2100,0.2170,0.5510,0.5510,0.2070,0.2070,321,385,20FEB2021:11:24:22,11.2,2/20/2021 11:28:39,2.9,348,60.6700,4680,2/20/2021 11:15:08,4620,2/20/2021 11:15:56,4649,12.3,21.51,21.5,21.5,21.51,2/20/2021 11:22:15,2/20/2021 11:22:15,2/20/2021 11:22:15,2/20/2021 11:22:14,20.86,20.86,2/20/2021 11:18:50,2/20/2021 11:18:50,19.98,19.98,19.98,19.98,2/20/2021 11:29:43,2/20/2021 11:29:43,2/20/2021 11:29:43,2/20/2021 11:29:42,19.99,19.99,2/20/2021 11:30:00,2/20/2021 11:30:00,20.72,20.72,20.72,20.72,20.46,20.46,0.309,0.309,0.309,0.31,0.182,0.182,8
20FEB2021:11:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.0,20.06,20.16,21.18,21.31,2/20/2021 11:30:40,2/20/2021 11:30:35,2/20/2021 11:30:15,2/20/2021 11:30:15,20.34,20.29,2/20/2021 11:30:37,2/20/2021 11:30:37,18.69,18.71,18.88,19.00,2/20/2021 11:44:48,2/20/2021 11:44:48,2/20/2021 11:44:39,2/20/2021 11:44:41,18.99,18.95,2/20/2021 11:44:24,2/20/2021 11:44:24,19.27,19.32,19.73,19.81,19.67,19.62,0.2800,0.2960,0.5530,0.5450,0.2820,0.2820,288,433,20FEB2021:11:41:15,16.2,2/20/2021 11:44:37,6.2,57,78.5200,4770,2/20/2021 11:33:00,4590,2/20/2021 11:34:01,4644,12.4,20.52,20.52,20.52,20.52,2/20/2021 11:30:46,2/20/2021 11:30:46,2/20/2021 11:30:46,2/20/2021 11:30:45,20.24,20.24,2/20/2021 11:31:03,2/20/2021 11:31:03,18.86,18.86,18.86,18.86,2/20/2021 11:44:53,2/20/2021 11:44:53,2/20/2021 11:44:53,2/20/2021 11:44:53,19.08,19.08,2/20/2021 11:44:53,2/20/2021 11:44:53,19.55,19.55,19.54,19.54,19.66,19.66,0.377,0.377,0.377,0.377,0.264,0.265,8
20FEB2021:12:00:00,15min,Peter Sinks,UCC,270,19.4,21.0,19.0,20.36,20.56,22.68,22.79,2/20/2021 11:57:02,2/20/2021 11:57:02,2/20/2021 11:56:30,2/20/2021 11:56:30,20.78,20.74,2/20/2021 11:57:02,2/20/2021 11:57:02,18.57,18.61,18.94,19.08,2/20/2021 11:48:13,2/20/2021 11:48:13,2/20/2021 11:48:14,2/20/2021 11:48:14,18.99,18.95,2/20/2021 11:45:19,2/20/2021 11:45:19,19.14,19.24,20.38,20.46,19.65,19.61,0.3410,0.3840,1.0830,1.0470,0.3940,0.3930,567,1192,20FEB2021:11:55:36,13.6,2/20/2021 11:52:07,5.9,342,56.3900,4830,2/20/2021 11:59:46,4620,2/20/2021 11:45:01,4710,12.4,21.38,21.38,21.38,21.37,2/20/2021 11:56:40,2/20/2021 11:56:39,2/20/2021 11:56:39,2/20/2021 11:56:39,20.63,20.63,2/20/2021 11:57:08,2/20/2021 11:57:07,18.89,18.89,18.89,18.89,2/20/2021 11:45:01,2/20/2021 11:45:01,2/20/2021 11:45:01,2/20/2021 11:45:01,19.09,19.09,2/20/2021 11:45:21,2/20/2021 11:45:20,19.79,19.79,19.79,19.79,19.61,19.61,0.675,0.676,0.675,0.675,0.37,0.37,8
20FEB2021:12:15:00,15min,Peter Sinks,UCC,270,19.6,20.9,19.4,20.50,20.67,22.18,22.21,2/20/2021 12:02:50,2/20/2021 12:02:50,2/20/2021 12:02:48,2/20/2021 12:02:48,20.93,20.89,2/20/2021 12:00:49,2/20/2021 12:00:49,18.87,18.98,19.44,19.55,2/20/2021 12:11:03,2/20/2021 12:12:19,2/20/2021 12:14:11,2/20/2021 12:11:56,19.37,19.32,2/20/2021 12:12:17,2/20/2021 12:12:17,19.39,19.49,20.43,20.52,19.85,19.80,0.3310,0.3610,0.7090,0.6930,0.3440,0.3440,367,1067,20FEB2021:12:00:05,11.4,2/20/2021 12:13:49,4.1,1,80.4000,4860,2/20/2021 12:00:05,4740,2/20/2021 12:09:33,4787,12.8,21.09,21.1,21.09,21.08,2/20/2021 12:02:59,2/20/2021 12:02:59,2/20/2021 12:02:59,2/20/2021 12:02:57,20.8,20.8,2/20/2021 12:01:12,2/20/2021 12:01:11,19.29,19.29,19.29,19.29,2/20/2021 12:12:09,2/20/2021 12:12:09,2/20/2021 12:12:09,2/20/2021 12:12:08,19.42,19.41,2/20/2021 12:12:43,2/20/2021 12:12:42,19.97,19.97,19.97,19.97,19.84,19.84,0.474,0.474,0.474,0.474,0.33,0.33,8
20FEB2021:12:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.7,19.46,19.53,21.26,21.33,2/20/2021 12:26:13,2/20/2021 12:26:13,2/20/2021 12:27:48,2/20/2021 12:27:47,19.81,19.76,2/20/2021 12:26:13,2/20/2021 12:26:13,18.38,18.44,18.66,18.79,2/20/2021 12:19:43,2/20/2021 12:19:43,2/20/2021 12:19:20,2/20/2021 12:19:20,18.77,18.72,2/20/2021 12:19:15,2/20/2021 12:19:15,18.98,19.03,19.74,19.83,19.38,19.33,0.2110,0.2200,0.5740,0.5580,0.2310,0.2310,316,441,20FEB2021:12:22:49,25.0,2/20/2021 12:18:22,5.7,352,64.2800,4830,2/20/2021 12:15:53,4710,2/20/2021 12:18:33,4780,12.8,20.25,20.25,20.25,20.25,2/20/2021 12:27:54,2/20/2021 12:27:54,2/20/2021 12:27:53,2/20/2021 12:27:53,19.67,19.67,2/20/2021 12:27:02,2/20/2021 12:27:02,18.6,18.6,18.6,18.6,2/20/2021 12:19:25,2/20/2021 12:19:24,2/20/2021 12:19:24,2/20/2021 12:19:24,18.82,18.82,2/20/2021 12:19:47,2/20/2021 12:19:46,19.39,19.39,19.39,19.39,19.35,19.35,0.368,0.368,0.368,0.368,0.218,0.218,8
20FEB2021:12:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,19.1,19.59,19.69,21.36,21.50,2/20/2021 12:44:51,2/20/2021 12:44:51,2/20/2021 12:39:46,2/20/2021 12:39:46,19.89,19.84,2/20/2021 12:44:54,2/20/2021 12:44:54,18.63,18.69,19.29,19.40,2/20/2021 12:34:21,2/20/2021 12:34:21,2/20/2021 12:37:40,2/20/2021 12:34:18,18.99,18.95,2/20/2021 12:34:29,2/20/2021 12:34:29,18.99,19.04,19.98,20.08,19.35,19.30,0.1420,0.1480,0.4110,0.4100,0.1720,0.1720,314,453,20FEB2021:12:38:47,16.2,2/20/2021 12:41:24,4.3,5,45.7300,4860,2/20/2021 12:39:29,4710,2/20/2021 12:36:28,4798,12.7,20.22,20.22,20.22,20.22,2/20/2021 12:39:55,2/20/2021 12:39:55,2/20/2021 12:39:54,2/20/2021 12:39:54,19.72,19.72,2/20/2021 12:45:00,2/20/2021 12:45:00,19.11,19.1,19.11,19.11,2/20/2021 12:34:27,2/20/2021 12:34:27,2/20/2021 12:34:26,2/20/2021 12:34:26,19.1,19.1,2/20/2021 12:34:56,2/20/2021 12:34:56,19.52,19.52,19.52,19.52,19.32,19.32,0.234,0.234,0.234,0.234,0.147,0.148,8
20FEB2021:13:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.7,19.57,19.67,20.61,20.71,2/20/2021 12:45:03,2/20/2021 12:45:02,2/20/2021 12:48:10,2/20/2021 12:48:10,19.96,19.91,2/20/2021 12:45:01,2/20/2021 12:45:01,18.30,18.37,18.72,18.85,2/20/2021 12:53:35,2/20/2021 12:53:33,2/20/2021 12:59:24,2/20/2021 12:54:32,18.69,18.65,2/20/2021 12:53:32,2/20/2021 12:53:32,18.80,18.84,19.52,19.62,19.17,19.12,0.2590,0.2720,0.4360,0.4380,0.2620,0.2610,330,902,20FEB2021:12:55:43,18.9,2/20/2021 12:58:46,8.0,4,37.9500,4920,2/20/2021 12:55:44,4740,2/20/2021 12:49:50,4804,12.8,19.86,19.86,19.86,19.86,2/20/2021 12:45:04,2/20/2021 12:45:04,2/20/2021 12:45:03,2/20/2021 12:45:03,19.85,19.85,2/20/2021 12:45:24,2/20/2021 12:45:23,18.63,18.63,18.63,18.63,2/20/2021 12:59:30,2/20/2021 12:59:30,2/20/2021 12:59:30,2/20/2021 12:59:29,18.79,18.79,2/20/2021 12:53:51,2/20/2021 12:53:50,19.2,19.2,19.2,19.2,19.16,19.16,0.323,0.322,0.322,0.322,0.259,0.259,5
20FEB2021:13:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.6,19.43,19.55,21.16,21.22,2/20/2021 13:10:28,2/20/2021 13:11:11,2/20/2021 13:10:03,2/20/2021 13:10:00,19.74,19.69,2/20/2021 13:06:30,2/20/2021 13:06:30,18.01,18.04,18.45,18.50,2/20/2021 13:08:03,2/20/2021 13:08:03,2/20/2021 13:12:37,2/20/2021 13:12:37,18.62,18.57,2/20/2021 13:08:13,2/20/2021 13:08:13,18.69,18.76,19.66,19.76,19.16,19.11,0.2090,0.2320,0.5380,0.5400,0.2320,0.2310,595,1073,20FEB2021:13:01:00,20.6,2/20/2021 13:06:56,7.8,10,35.9400,5100,2/20/2021 13:09:16,4800,2/20/2021 13:00:19,4944,13.0,19.98,19.98,19.98,19.98,2/20/2021 13:10:09,2/20/2021 13:10:09,2/20/2021 13:10:09,2/20/2021 13:10:09,19.65,19.65,2/20/2021 13:06:51,2/20/2021 13:06:50,18.49,18.49,18.49,18.49,2/20/2021 13:12:49,2/20/2021 13:12:48,2/20/2021 13:12:48,2/20/2021 13:12:48,18.7,18.7,2/20/2021 13:08:28,2/20/2021 13:08:28,19.22,19.22,19.22,19.22,19.13,19.13,0.299,0.299,0.299,0.299,0.202,0.202,5
20FEB2021:13:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.5,18.93,18.97,20.21,20.31,2/20/2021 13:24:26,2/20/2021 13:24:26,2/20/2021 13:24:49,2/20/2021 13:24:49,19.14,19.09,2/20/2021 13:20:41,2/20/2021 13:20:41,18.10,18.09,18.79,18.86,2/20/2021 13:27:44,2/20/2021 13:28:20,2/20/2021 13:29:25,2/20/2021 13:29:25,18.39,18.35,2/20/2021 13:27:41,2/20/2021 13:27:41,18.46,18.50,19.37,19.46,18.82,18.77,0.1500,0.1600,0.3090,0.3170,0.1540,0.1540,269,709,20FEB2021:13:16:43,19.3,2/20/2021 13:27:46,6.7,14,35.6000,4920,2/20/2021 13:15:06,4770,2/20/2021 13:25:01,4842,12.9,19.44,19.44,19.44,19.44,2/20/2021 13:23:11,2/20/2021 13:23:11,2/20/2021 13:23:11,2/20/2021 13:23:11,19.16,19.16,2/20/2021 13:15:01,2/20/2021 13:15:01,18.52,18.52,18.52,18.52,2/20/2021 13:28:28,2/20/2021 13:28:28,2/20/2021 13:28:27,2/20/2021 13:28:27,18.46,18.45,2/20/2021 13:27:49,2/20/2021 13:27:48,18.95,18.95,18.95,18.95,18.8,18.8,0.185,0.185,0.185,0.185,0.144,0.144,5
20FEB2021:13:45:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.5,19.36,19.47,22.24,22.32,2/20/2021 13:39:21,2/20/2021 13:39:20,2/20/2021 13:41:29,2/20/2021 13:41:29,19.74,19.69,2/20/2021 13:41:52,2/20/2021 13:41:52,18.12,18.14,18.50,18.66,2/20/2021 13:31:39,2/20/2021 13:31:01,2/20/2021 13:31:44,2/20/2021 13:31:44,18.39,18.35,2/20/2021 13:31:30,2/20/2021 13:31:30,18.69,18.75,19.88,19.98,19.09,19.05,0.2830,0.2970,0.8000,0.7950,0.3240,0.3240,378,965,20FEB2021:13:38:19,14.2,2/20/2021 13:44:53,4.6,15,53.6000,5010,2/20/2021 13:38:23,4800,2/20/2021 13:30:58,4881,12.8,20.64,20.64,20.64,20.63,2/20/2021 13:41:40,2/20/2021 13:41:40,2/20/2021 13:41:39,2/20/2021 13:41:39,19.63,19.63,2/20/2021 13:42:05,2/20/2021 13:42:04,18.42,18.42,18.42,18.42,2/20/2021 13:31:49,2/20/2021 13:31:48,2/20/2021 13:31:48,2/20/2021 13:31:48,18.48,18.48,2/20/2021 13:32:36,2/20/2021 13:32:35,19.32,19.32,19.32,19.32,19.06,19.06,0.508,0.508,0.508,0.508,0.314,0.314,5
20FEB2021:14:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,19.1,19.67,19.82,21.41,21.47,2/20/2021 13:50:04,2/20/2021 13:50:04,2/20/2021 13:50:38,2/20/2021 13:50:38,20.11,20.06,2/20/2021 13:50:04,2/20/2021 13:50:04,18.79,18.88,19.01,19.12,2/20/2021 13:47:35,2/20/2021 13:51:51,2/20/2021 13:47:36,2/20/2021 13:47:35,19.22,19.17,2/20/2021 13:52:27,2/20/2021 13:52:27,19.13,19.18,20.06,20.15,19.56,19.51,0.1230,0.1420,0.4300,0.4190,0.1750,0.1750,451,866,20FEB2021:13:49:42,23.9,2/20/2021 13:47:38,8.0,8,31.4100,5100,2/20/2021 13:47:38,4830,2/20/2021 13:47:11,4950,13.1,20.23,20.23,20.23,20.23,2/20/2021 13:50:46,2/20/2021 13:50:46,2/20/2021 13:50:46,2/20/2021 13:50:45,19.97,19.98,2/20/2021 13:50:18,2/20/2021 13:50:17,19.1,19.1,19.1,19.1,2/20/2021 13:47:48,2/20/2021 13:47:48,2/20/2021 13:47:48,2/20/2021 13:47:48,19.19,19.19,2/20/2021 13:52:56,2/20/2021 13:52:56,19.62,19.62,19.62,19.62,19.53,19.53,0.216,0.216,0.216,0.217,0.164,0.164,2
20FEB2021:14:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.0,19.71,19.88,21.28,21.39,2/20/2021 14:14:47,2/20/2021 14:14:47,2/20/2021 14:13:48,2/20/2021 14:13:48,20.19,20.14,2/20/2021 14:14:55,2/20/2021 14:14:55,18.48,18.55,18.94,19.08,2/20/2021 14:02:43,2/20/2021 14:02:43,2/20/2021 14:09:18,2/20/2021 14:09:18,18.92,18.87,2/20/2021 14:02:44,2/20/2021 14:02:44,19.02,19.10,20.03,20.13,19.47,19.42,0.2580,0.2810,0.5570,0.5500,0.2700,0.2700,493,761,20FEB2021:14:10:41,21.5,2/20/2021 14:08:01,6.3,2,51.5200,5100,2/20/2021 14:06:14,4890,2/20/2021 14:00:12,4999,13.2,20.28,20.28,20.28,20.28,2/20/2021 14:13:54,2/20/2021 14:13:54,2/20/2021 14:13:54,2/20/2021 14:13:54,20.02,20.03,2/20/2021 14:15:00,2/20/2021 14:15:00,18.92,18.92,18.92,18.92,2/20/2021 14:08:56,2/20/2021 14:08:56,2/20/2021 14:08:55,2/20/2021 14:08:55,19,18.99,2/20/2021 14:03:03,2/20/2021 14:03:03,19.57,19.57,19.57,19.57,19.44,19.44,0.347,0.347,0.347,0.347,0.238,0.238,2
20FEB2021:14:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.9,19.77,19.92,20.97,21.04,2/20/2021 14:15:10,2/20/2021 14:15:11,2/20/2021 14:16:10,2/20/2021 14:16:10,20.11,20.06,2/20/2021 14:15:09,2/20/2021 14:15:09,18.44,18.45,18.92,19.00,2/20/2021 14:24:13,2/20/2021 14:24:12,2/20/2021 14:24:07,2/20/2021 14:24:07,18.92,18.87,2/20/2021 14:24:16,2/20/2021 14:24:16,19.02,19.08,19.81,19.89,19.42,19.38,0.2420,0.2430,0.4090,0.4060,0.2430,0.2430,353,687,20FEB2021:14:16:44,19.1,2/20/2021 14:16:43,5.4,21,69.5900,5040,2/20/2021 14:15:32,4830,2/20/2021 14:24:00,4910,13.1,20.05,20.05,20.05,20.06,2/20/2021 14:16:19,2/20/2021 14:16:19,2/20/2021 14:16:19,2/20/2021 14:16:18,20.04,20.04,2/20/2021 14:15:05,2/20/2021 14:15:15,18.82,18.82,18.82,18.82,2/20/2021 14:24:22,2/20/2021 14:24:21,2/20/2021 14:24:21,2/20/2021 14:24:21,19.02,19.02,2/20/2021 14:29:29,2/20/2021 14:29:28,19.46,19.46,19.46,19.46,19.42,19.42,0.264,0.263,0.264,0.264,0.241,0.24,2
20FEB2021:14:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.1,19.34,19.35,20.00,20.12,2/20/2021 14:35:05,2/20/2021 14:35:05,2/20/2021 14:35:05,2/20/2021 14:35:05,19.59,19.54,2/20/2021 14:31:57,2/20/2021 14:31:57,17.70,17.72,18.13,18.24,2/20/2021 14:42:34,2/20/2021 14:42:34,2/20/2021 14:42:34,2/20/2021 14:42:34,18.24,18.20,2/20/2021 14:42:33,2/20/2021 14:42:33,18.42,18.46,19.15,19.24,18.77,18.72,0.3530,0.3690,0.4230,0.4210,0.3460,0.3460,259,388,20FEB2021:14:31:30,21.1,2/20/2021 14:44:25,4.1,39,63.2800,4890,2/20/2021 14:30:05,4770,2/20/2021 14:39:43,4845,12.9,19.42,19.42,19.42,19.42,2/20/2021 14:35:12,2/20/2021 14:35:13,2/20/2021 14:35:13,2/20/2021 14:35:11,19.44,19.44,2/20/2021 14:32:18,2/20/2021 14:32:18,18.02,18.02,18.02,18.02,2/20/2021 14:42:45,2/20/2021 14:42:45,2/20/2021 14:42:45,2/20/2021 14:42:44,18.22,18.22,2/20/2021 14:44:56,2/20/2021 14:44:55,18.82,18.82,18.82,18.82,18.76,18.76,0.337,0.337,0.337,0.337,0.333,0.333,2
20FEB2021:15:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,18.0,18.20,18.20,19.86,19.97,2/20/2021 14:54:36,2/20/2021 14:54:37,2/20/2021 14:55:02,2/20/2021 14:55:03,18.54,18.49,2/20/2021 14:54:05,2/20/2021 14:54:05,17.57,17.63,18.00,18.14,2/20/2021 14:58:11,2/20/2021 14:58:10,2/20/2021 14:58:35,2/20/2021 14:58:35,17.95,17.90,2/20/2021 14:48:56,2/20/2021 14:48:56,17.86,17.89,18.61,18.72,18.23,18.19,0.1030,0.1050,0.3440,0.3320,0.1390,0.1390,343,709,20FEB2021:14:54:24,18.0,2/20/2021 14:50:08,8.2,2,25.2600,5040,2/20/2021 14:54:25,4800,2/20/2021 14:45:06,4885,12.9,18.87,18.87,18.87,18.88,2/20/2021 14:55:05,2/20/2021 14:55:05,2/20/2021 14:55:05,2/20/2021 14:55:04,18.51,18.51,2/20/2021 14:54:56,2/20/2021 14:54:56,17.92,17.92,17.92,17.92,2/20/2021 14:58:45,2/20/2021 14:58:44,2/20/2021 14:58:44,2/20/2021 14:58:44,18,18,2/20/2021 14:50:59,2/20/2021 14:50:58,18.28,18.28,18.28,18.28,18.21,18.21,0.192,0.192,0.192,0.192,0.122,0.122,0
20FEB2021:15:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,17.93,17.98,18.74,18.87,2/20/2021 15:00:32,2/20/2021 15:00:32,2/20/2021 15:00:39,2/20/2021 15:15:00,18.32,18.27,2/20/2021 15:00:49,2/20/2021 15:00:49,17.27,17.28,17.49,17.64,2/20/2021 15:11:02,2/20/2021 15:11:03,2/20/2021 15:11:10,2/20/2021 15:11:10,17.65,17.60,2/20/2021 15:11:06,2/20/2021 15:11:06,17.62,17.64,18.20,18.31,17.97,17.93,0.1530,0.1520,0.2740,0.2730,0.1380,0.1380,321,585,20FEB2021:15:01:54,19.7,2/20/2021 15:00:23,9.8,6,31.3600,4950,2/20/2021 15:00:01,4800,2/20/2021 15:06:16,4879,13.0,18.3,18.29,18.3,18.3,2/20/2021 15:00:46,2/20/2021 15:00:46,2/20/2021 15:00:45,2/20/2021 15:00:45,18.21,18.21,2/20/2021 15:02:06,2/20/2021 15:02:05,17.51,17.51,17.51,17.51,2/20/2021 15:11:20,2/20/2021 15:11:20,2/20/2021 15:11:20,2/20/2021 15:11:19,17.77,17.77,2/20/2021 15:09:06,2/20/2021 15:09:05,17.94,17.94,17.94,17.94,17.95,17.95,0.188,0.188,0.188,0.188,0.127,0.127,0
20FEB2021:15:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.7,17.95,17.96,19.21,19.36,2/20/2021 15:20:03,2/20/2021 15:20:02,2/20/2021 15:20:28,2/20/2021 15:20:28,18.32,18.27,2/20/2021 15:20:02,2/20/2021 15:20:02,17.40,17.42,17.71,17.85,2/20/2021 15:23:28,2/20/2021 15:23:27,2/20/2021 15:25:04,2/20/2021 15:25:06,17.72,17.67,2/20/2021 15:23:56,2/20/2021 15:23:56,17.67,17.69,18.30,18.41,18.00,17.95,0.1080,0.1120,0.3220,0.3260,0.1180,0.1180,283,615,20FEB2021:15:19:55,17.5,2/20/2021 15:15:56,7.7,4,30.7500,5010,2/20/2021 15:19:58,4800,2/20/2021 15:24:02,4878,13.0,18.46,18.46,18.46,18.47,2/20/2021 15:20:17,2/20/2021 15:20:17,2/20/2021 15:20:17,2/20/2021 15:20:16,18.2,18.2,2/20/2021 15:20:21,2/20/2021 15:20:20,17.68,17.68,17.68,17.68,2/20/2021 15:25:10,2/20/2021 15:25:10,2/20/2021 15:25:10,2/20/2021 15:25:09,17.76,17.76,2/20/2021 15:24:01,2/20/2021 15:24:01,18.02,18.02,18.02,18.02,17.97,17.97,0.184,0.184,0.184,0.184,0.099,0.099,0
20FEB2021:15:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,17.87,17.87,18.76,18.89,2/20/2021 15:37:50,2/20/2021 15:30:53,2/20/2021 15:40:36,2/20/2021 15:40:36,18.17,18.12,2/20/2021 15:37:51,2/20/2021 15:37:51,17.15,17.15,17.53,17.67,2/20/2021 15:41:20,2/20/2021 15:41:20,2/20/2021 15:44:48,2/20/2021 15:44:48,17.50,17.45,2/20/2021 15:41:28,2/20/2021 15:41:28,17.57,17.59,18.14,18.26,17.90,17.86,0.1350,0.1350,0.2570,0.2560,0.1260,0.1260,221,356,20FEB2021:15:39:57,22.1,2/20/2021 15:44:12,7.0,360,36.8300,4890,2/20/2021 15:36:17,4800,2/20/2021 15:30:01,4838,12.9,18.2,18.2,18.2,18.2,2/20/2021 15:37:46,2/20/2021 15:37:47,2/20/2021 15:37:46,2/20/2021 15:37:45,18.06,18.06,2/20/2021 15:33:12,2/20/2021 15:33:11,17.48,17.48,17.48,17.48,2/20/2021 15:44:55,2/20/2021 15:44:55,2/20/2021 15:44:54,2/20/2021 15:44:54,17.61,17.61,2/20/2021 15:41:47,2/20/2021 15:41:47,17.89,17.89,17.89,17.89,17.88,17.88,0.164,0.164,0.164,0.164,0.105,0.105,0
20FEB2021:16:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.6,18.07,18.20,19.22,19.36,2/20/2021 15:57:40,2/20/2021 15:57:40,2/20/2021 15:59:11,2/20/2021 15:59:11,18.32,18.27,2/20/2021 15:54:11,2/20/2021 15:54:11,17.11,17.13,17.57,17.70,2/20/2021 15:59:39,2/20/2021 15:59:38,2/20/2021 15:45:27,2/20/2021 15:45:31,17.50,17.45,2/20/2021 15:59:37,2/20/2021 15:59:37,17.50,17.53,18.24,18.35,17.88,17.83,0.1550,0.1680,0.3460,0.3340,0.1630,0.1630,325,567,20FEB2021:15:47:43,21.7,2/20/2021 15:47:14,7.3,359,52.7500,5070,2/20/2021 15:57:17,4800,2/20/2021 15:45:13,4950,13.0,18.36,18.37,18.37,18.36,2/20/2021 15:57:45,2/20/2021 15:57:44,2/20/2021 15:57:44,2/20/2021 15:57:44,18.21,18.22,2/20/2021 15:58:06,2/20/2021 15:58:06,17.49,17.49,17.49,17.5,2/20/2021 15:45:01,2/20/2021 15:45:01,2/20/2021 15:45:01,2/20/2021 15:45:01,17.62,17.62,2/20/2021 15:45:18,2/20/2021 15:45:17,17.9,17.9,17.9,17.9,17.86,17.86,0.205,0.205,0.205,0.206,0.144,0.144,0
20FEB2021:16:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.61,17.59,18.15,18.26,2/20/2021 16:00:55,2/20/2021 16:00:54,2/20/2021 16:00:52,2/20/2021 16:00:52,17.79,17.75,2/20/2021 16:00:01,2/20/2021 16:00:01,16.71,16.72,17.03,17.18,2/20/2021 16:05:15,2/20/2021 16:05:15,2/20/2021 16:11:30,2/20/2021 16:10:26,17.12,17.08,2/20/2021 16:10:30,2/20/2021 16:10:30,17.11,17.10,17.47,17.59,17.39,17.35,0.1710,0.1740,0.2610,0.2570,0.1560,0.1550,123,253,20FEB2021:16:07:03,18.6,2/20/2021 16:12:58,8.4,355,26.4000,5010,2/20/2021 16:00:10,4740,2/20/2021 16:13:38,4853,12.9,17.86,17.86,17.86,17.86,2/20/2021 16:01:00,2/20/2021 16:01:00,2/20/2021 16:00:59,2/20/2021 16:00:59,17.73,17.73,2/20/2021 16:00:20,2/20/2021 16:00:19,16.99,16.99,16.99,16.99,2/20/2021 16:10:33,2/20/2021 16:10:33,2/20/2021 16:10:33,2/20/2021 16:10:33,17.16,17.16,2/20/2021 16:12:57,2/20/2021 16:12:56,17.32,17.32,17.32,17.32,17.38,17.38,0.195,0.194,0.194,0.195,0.142,0.142,0
20FEB2021:16:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.17,17.15,17.43,17.54,2/20/2021 16:15:10,2/20/2021 16:15:11,2/20/2021 16:26:41,2/20/2021 16:26:41,17.42,17.37,2/20/2021 16:16:06,2/20/2021 16:16:06,16.63,16.61,16.85,16.97,2/20/2021 16:18:39,2/20/2021 16:18:39,2/20/2021 16:18:42,2/20/2021 16:18:42,16.82,16.78,2/20/2021 16:18:42,2/20/2021 16:18:42,16.97,16.95,17.17,17.28,17.26,17.21,0.0900,0.0910,0.1230,0.1220,0.1040,0.1040,80,138,20FEB2021:16:27:23,20.0,2/20/2021 16:17:49,8.7,9,28.5300,4800,2/20/2021 16:15:02,4740,2/20/2021 16:15:05,4772,12.7,17.26,17.26,17.27,17.27,2/20/2021 16:15:25,2/20/2021 16:15:25,2/20/2021 16:15:25,2/20/2021 16:15:25,17.33,17.33,2/20/2021 16:26:25,2/20/2021 16:26:24,16.84,16.84,16.84,16.84,2/20/2021 16:18:46,2/20/2021 16:18:46,2/20/2021 16:18:46,2/20/2021 16:18:45,17.02,17.02,2/20/2021 16:19:34,2/20/2021 16:19:33,17.09,17.09,17.09,17.09,17.24,17.24,0.094,0.094,0.094,0.094,0.086,0.086,0
20FEB2021:16:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.1,17.15,17.13,17.47,17.58,2/20/2021 16:32:57,2/20/2021 16:32:57,2/20/2021 16:34:28,2/20/2021 16:34:20,17.42,17.37,2/20/2021 16:30:06,2/20/2021 16:30:06,16.88,16.82,17.08,17.19,2/20/2021 16:36:12,2/20/2021 16:36:13,2/20/2021 16:36:16,2/20/2021 16:36:25,17.05,17.00,2/20/2021 16:36:19,2/20/2021 16:36:19,17.02,17.00,17.23,17.34,17.30,17.26,0.0550,0.0560,0.0920,0.0940,0.0660,0.0660,77,120,20FEB2021:16:32:25,13.2,2/20/2021 16:36:57,5.0,34,53.5500,4830,2/20/2021 16:32:54,4710,2/20/2021 16:35:58,4767,12.7,17.28,17.28,17.28,17.29,2/20/2021 16:34:31,2/20/2021 16:34:23,2/20/2021 16:34:29,2/20/2021 16:34:29,17.33,17.33,2/20/2021 16:44:52,2/20/2021 16:44:51,17.02,17.02,17.02,17.02,2/20/2021 16:36:28,2/20/2021 16:36:27,2/20/2021 16:36:27,2/20/2021 16:36:27,17.17,17.17,2/20/2021 16:36:45,2/20/2021 16:36:45,17.15,17.15,17.15,17.15,17.28,17.28,0.059,0.059,0.059,0.059,0.045,0.045,0
20FEB2021:17:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.29,17.30,18.03,18.15,2/20/2021 16:50:24,2/20/2021 16:50:23,2/20/2021 16:54:49,2/20/2021 16:54:49,17.57,17.52,2/20/2021 16:50:25,2/20/2021 16:50:25,16.96,16.95,17.17,17.28,2/20/2021 16:45:55,2/20/2021 16:45:56,2/20/2021 16:47:19,2/20/2021 16:47:18,17.20,17.15,2/20/2021 16:45:07,2/20/2021 16:45:07,17.14,17.13,17.48,17.59,17.40,17.35,0.0720,0.0750,0.1690,0.1660,0.0860,0.0860,117,170,20FEB2021:16:57:20,17.3,2/20/2021 16:56:58,5.2,13,33.8500,4830,2/20/2021 16:54:41,4710,2/20/2021 16:49:21,4762,12.7,17.63,17.63,17.63,17.63,2/20/2021 16:54:56,2/20/2021 16:54:56,2/20/2021 16:54:56,2/20/2021 16:54:55,17.47,17.47,2/20/2021 16:51:44,2/20/2021 16:51:43,17.12,17.12,17.12,17.12,2/20/2021 16:46:04,2/20/2021 16:46:04,2/20/2021 16:46:01,2/20/2021 16:46:01,17.26,17.26,2/20/2021 16:45:45,2/20/2021 16:45:44,17.33,17.33,17.33,17.33,17.37,17.37,0.109,0.109,0.109,0.109,0.068,0.068,0
20FEB2021:17:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.7,17.23,17.22,17.76,17.87,2/20/2021 17:00:14,2/20/2021 17:00:15,2/20/2021 17:00:17,2/20/2021 17:00:19,17.50,17.45,2/20/2021 17:00:01,2/20/2021 17:00:01,16.30,16.28,16.67,16.77,2/20/2021 17:13:18,2/20/2021 17:13:39,2/20/2021 17:14:25,2/20/2021 17:14:25,16.68,16.63,2/20/2021 17:13:18,2/20/2021 17:13:18,16.84,16.83,17.13,17.25,17.12,17.08,0.1460,0.1480,0.2120,0.2100,0.1670,0.1670,79,218,20FEB2021:17:00:17,18.0,2/20/2021 17:07:18,6.8,359,25.8400,4800,2/20/2021 17:00:07,4710,2/20/2021 17:04:04,4754,12.7,17.46,17.46,17.46,17.47,2/20/2021 17:00:22,2/20/2021 17:00:22,2/20/2021 17:00:21,2/20/2021 17:00:21,17.47,17.47,2/20/2021 17:00:14,2/20/2021 17:00:13,16.63,16.63,16.63,16.63,2/20/2021 17:14:08,2/20/2021 17:14:07,2/20/2021 17:14:07,2/20/2021 17:14:07,16.71,16.71,2/20/2021 17:14:04,2/20/2021 17:14:03,17.02,17.02,17.02,17.02,17.11,17.11,0.167,0.166,0.167,0.167,0.156,0.156,0
20FEB2021:17:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.0,16.84,16.81,16.91,17.03,2/20/2021 17:17:36,2/20/2021 17:16:55,2/20/2021 17:16:56,2/20/2021 17:16:57,17.12,17.07,2/20/2021 17:16:57,2/20/2021 17:16:57,15.15,15.14,15.76,15.90,2/20/2021 17:21:36,2/20/2021 17:21:36,2/20/2021 17:23:34,2/20/2021 17:23:34,15.85,15.81,2/20/2021 17:21:36,2/20/2021 17:21:36,16.27,16.25,16.39,16.51,16.52,16.48,0.2990,0.3020,0.2700,0.2680,0.2610,0.2610,25,32,20FEB2021:17:15:01,14.5,2/20/2021 17:22:19,6.1,7,35.9600,4770,2/20/2021 17:16:12,4680,2/20/2021 17:22:27,4735,12.7,16.88,16.88,16.88,16.88,2/20/2021 17:17:08,2/20/2021 17:17:07,2/20/2021 17:17:07,2/20/2021 17:17:07,17.03,17.03,2/20/2021 17:17:27,2/20/2021 17:17:26,15.83,15.83,15.83,15.83,2/20/2021 17:21:43,2/20/2021 17:21:43,2/20/2021 17:21:43,2/20/2021 17:21:43,16.08,16.08,2/20/2021 17:29:44,2/20/2021 17:29:43,16.36,16.36,16.36,16.36,16.51,16.51,0.259,0.258,0.258,0.259,0.235,0.235,0
20FEB2021:17:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.32,16.31,16.35,16.48,2/20/2021 17:30:21,2/20/2021 17:36:22,2/20/2021 17:30:21,2/20/2021 17:30:21,16.60,16.55,2/20/2021 17:36:20,2/20/2021 17:36:20,15.40,15.38,15.77,15.90,2/20/2021 17:31:22,2/20/2021 17:31:22,2/20/2021 17:31:53,2/20/2021 17:31:53,15.85,15.81,2/20/2021 17:31:52,2/20/2021 17:31:52,16.08,16.04,16.15,16.27,16.30,16.25,0.1780,0.1780,0.1350,0.1360,0.1710,0.1710,13,23,20FEB2021:17:30:01,9.4,2/20/2021 17:41:43,3.0,5,85.6000,4770,2/20/2021 17:30:53,2370,2/20/2021 17:42:42,4361,12.5,16.36,16.36,16.36,16.36,2/20/2021 17:36:28,2/20/2021 17:36:27,2/20/2021 17:36:27,2/20/2021 17:36:27,16.54,16.54,2/20/2021 17:36:49,2/20/2021 17:36:48,15.77,15.77,15.77,15.77,2/20/2021 17:31:56,2/20/2021 17:31:56,2/20/2021 17:31:56,2/20/2021 17:31:56,15.98,15.98,2/20/2021 17:44:30,2/20/2021 17:44:29,16.14,16.14,16.14,16.14,16.28,16.28,0.145,0.145,0.145,0.145,0.152,0.152,0
20FEB2021:18:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.25,16.20,16.16,16.30,2/20/2021 17:47:27,2/20/2021 17:47:27,2/20/2021 17:46:43,2/20/2021 17:46:43,16.45,16.40,2/20/2021 17:47:57,2/20/2021 17:47:57,14.78,14.74,15.35,15.44,2/20/2021 17:52:44,2/20/2021 17:52:44,2/20/2021 17:52:44,2/20/2021 17:52:44,15.48,15.43,2/20/2021 17:49:07,2/20/2021 17:49:07,15.86,15.81,15.89,16.01,16.05,16.00,0.2590,0.2530,0.1710,0.1730,0.1990,0.1990,7,9,20FEB2021:17:45:01,9.9,2/20/2021 17:55:55,2.3,75,80.4000,2400,2/20/2021 17:45:01,2370,2/20/2021 17:45:03,2396,12.7,16.18,16.18,16.18,16.18,2/20/2021 17:47:59,2/20/2021 17:47:59,2/20/2021 17:47:59,2/20/2021 17:47:59,16.28,16.28,2/20/2021 17:47:59,2/20/2021 17:47:58,15.32,15.32,15.32,15.31,2/20/2021 17:52:51,2/20/2021 17:52:51,2/20/2021 17:52:50,2/20/2021 17:52:50,15.58,15.58,2/20/2021 17:49:19,2/20/2021 17:49:18,15.89,15.89,15.89,15.89,16.02,16.02,0.196,0.195,0.196,0.196,0.168,0.168,0
20FEB2021:18:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.4,16.11,16.08,16.09,16.20,2/20/2021 18:01:36,2/20/2021 18:01:36,2/20/2021 18:01:39,2/20/2021 18:00:01,16.37,16.33,2/20/2021 18:00:01,2/20/2021 18:00:01,15.01,14.97,15.25,15.38,2/20/2021 18:13:28,2/20/2021 18:13:28,2/20/2021 18:13:32,2/20/2021 18:13:31,15.40,15.36,2/20/2021 18:13:28,2/20/2021 18:13:28,15.84,15.80,15.86,15.98,16.04,16.00,0.2230,0.2200,0.1940,0.1920,0.1940,0.1940,3,4,20FEB2021:18:00:01,8.1,2/20/2021 18:05:07,3.2,8,50.3700,2400,2/20/2021 18:00:01,2370,2/20/2021 18:00:03,2395,12.6,16.09,16.09,16.09,16.09,2/20/2021 18:02:40,2/20/2021 18:02:40,2/20/2021 18:02:40,2/20/2021 18:02:40,16.29,16.29,2/20/2021 18:00:18,2/20/2021 18:00:18,15.23,15.23,15.23,15.23,2/20/2021 18:13:35,2/20/2021 18:13:34,2/20/2021 18:13:34,2/20/2021 18:13:34,15.49,15.49,2/20/2021 18:13:36,2/20/2021 18:13:36,15.87,15.87,15.87,15.87,16.02,16.02,0.197,0.197,0.197,0.197,0.178,0.178,0
20FEB2021:18:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.2,16.09,16.04,16.01,16.11,2/20/2021 18:23:22,2/20/2021 18:23:21,2/20/2021 18:29:52,2/20/2021 18:29:51,16.30,16.25,2/20/2021 18:28:08,2/20/2021 18:28:08,14.38,14.33,15.00,15.13,2/20/2021 18:16:41,2/20/2021 18:16:41,2/20/2021 18:16:44,2/20/2021 18:16:45,15.18,15.13,2/20/2021 18:16:46,2/20/2021 18:16:46,15.69,15.65,15.65,15.77,15.91,15.87,0.2530,0.2510,0.1630,0.1640,0.2060,0.2060,0,1,20FEB2021:18:15:01,6.6,2/20/2021 18:29:59,2.5,355,56.7500,2400,2/20/2021 18:15:01,2370,2/20/2021 18:15:04,2393,12.6,16.01,16.01,16.01,16.01,2/20/2021 18:23:35,2/20/2021 18:23:34,2/20/2021 18:23:34,2/20/2021 18:23:34,16.13,16.13,2/20/2021 18:15:26,2/20/2021 18:15:25,15.02,15.02,15.02,15.02,2/20/2021 18:16:50,2/20/2021 18:16:50,2/20/2021 18:16:49,2/20/2021 18:16:49,15.47,15.47,2/20/2021 18:17:05,2/20/2021 18:17:05,15.69,15.69,15.69,15.69,15.89,15.89,0.183,0.183,0.183,0.183,0.174,0.174,0
20FEB2021:18:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.18,16.14,16.19,16.30,2/20/2021 18:41:18,2/20/2021 18:41:18,2/20/2021 18:41:01,2/20/2021 18:41:01,16.45,16.40,2/20/2021 18:41:24,2/20/2021 18:41:24,14.90,14.88,15.09,15.22,2/20/2021 18:36:22,2/20/2021 18:36:22,2/20/2021 18:36:23,2/20/2021 18:36:23,15.48,15.43,2/20/2021 18:36:23,2/20/2021 18:36:23,15.81,15.78,15.81,15.93,16.04,15.99,0.2250,0.2250,0.2080,0.2050,0.1840,0.1840,0,0,20FEB2021:18:30:01,16.7,2/20/2021 18:40:12,3.7,358,35.9100,2460,2/20/2021 18:40:14,2370,2/20/2021 18:30:01,2391,12.6,16.18,16.18,16.18,16.18,2/20/2021 18:41:09,2/20/2021 18:41:09,2/20/2021 18:41:09,2/20/2021 18:41:08,16.33,16.33,2/20/2021 18:41:44,2/20/2021 18:41:43,15.31,15.31,15.31,15.31,2/20/2021 18:36:31,2/20/2021 18:36:31,2/20/2021 18:36:30,2/20/2021 18:36:30,15.59,15.58,2/20/2021 18:36:34,2/20/2021 18:36:34,15.83,15.83,15.83,15.83,16.01,16.01,0.193,0.193,0.193,0.193,0.157,0.157,0
20FEB2021:19:00:00,15min,Peter Sinks,UCC,270,15.8,16.3,14.9,16.24,16.20,16.15,16.26,2/20/2021 18:48:35,2/20/2021 18:48:35,2/20/2021 18:45:01,2/20/2021 18:45:01,16.52,16.48,2/20/2021 18:48:30,2/20/2021 18:48:30,14.06,14.00,14.42,14.58,2/20/2021 18:59:33,2/20/2021 18:59:33,2/20/2021 18:59:34,2/20/2021 18:59:34,14.88,14.84,2/20/2021 18:59:42,2/20/2021 18:59:42,15.73,15.69,15.68,15.80,15.98,15.93,0.3770,0.3750,0.3010,0.2990,0.2990,0.2990,-0,-0,20FEB2021:18:45:04,10.5,2/20/2021 18:54:37,4.4,8,25.0600,2400,2/20/2021 18:45:01,2370,2/20/2021 18:45:02,2388,12.6,16.15,16.15,16.15,16.15,2/20/2021 18:45:04,2/20/2021 18:45:03,2/20/2021 18:45:03,2/20/2021 18:45:03,16.42,16.42,2/20/2021 18:48:49,2/20/2021 18:48:48,14.54,14.55,14.55,14.54,2/20/2021 18:59:45,2/20/2021 18:59:45,2/20/2021 18:59:44,2/20/2021 18:59:44,15.22,15.22,2/20/2021 18:59:56,2/20/2021 18:59:55,15.73,15.73,15.73,15.73,15.97,15.97,0.31,0.31,0.31,0.311,0.261,0.261,0
20FEB2021:19:15:00,15min,Peter Sinks,UCC,270,14.8,15.9,11.9,15.92,15.87,15.94,16.08,2/20/2021 19:00:05,2/20/2021 19:00:05,2/20/2021 19:13:57,2/20/2021 19:13:57,16.15,16.10,2/20/2021 19:00:06,2/20/2021 19:00:06,10.52,10.44,11.70,11.72,2/20/2021 19:07:33,2/20/2021 19:07:33,2/20/2021 19:07:34,2/20/2021 19:07:33,11.97,11.93,2/20/2021 19:07:52,2/20/2021 19:07:52,14.74,14.67,14.70,14.83,14.95,14.90,0.9670,0.9580,0.8410,0.8440,0.8300,0.8300,-0,-0,20FEB2021:19:04:43,9.0,2/20/2021 19:14:23,2.6,25,47.6900,2400,2/20/2021 19:00:01,2370,2/20/2021 19:00:02,2386,12.5,15.82,15.82,15.82,15.82,2/20/2021 19:02:11,2/20/2021 19:02:33,2/20/2021 19:02:11,2/20/2021 19:02:10,15.94,15.94,2/20/2021 19:02:36,2/20/2021 19:02:35,11.59,11.6,11.59,11.58,2/20/2021 19:07:43,2/20/2021 19:07:43,2/20/2021 19:07:42,2/20/2021 19:07:42,12.28,12.28,2/20/2021 19:07:59,2/20/2021 19:07:59,14.74,14.74,14.74,14.74,14.92,14.92,0.856,0.855,0.856,0.857,0.776,0.777,0
20FEB2021:19:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.1,16.46,16.39,16.50,16.63,2/20/2021 19:27:23,2/20/2021 19:27:23,2/20/2021 19:27:30,2/20/2021 19:27:31,16.75,16.70,2/20/2021 19:28:23,2/20/2021 19:28:23,14.61,14.59,15.00,15.12,2/20/2021 19:20:43,2/20/2021 19:20:43,2/20/2021 19:15:38,2/20/2021 19:15:38,15.03,14.99,2/20/2021 19:15:37,2/20/2021 19:15:37,15.88,15.83,15.90,16.02,16.10,16.06,0.3840,0.3800,0.3500,0.3520,0.3610,0.3610,-0,-0,20FEB2021:19:16:38,11.6,2/20/2021 19:21:36,5.6,17,25.6300,2400,2/20/2021 19:15:02,2370,2/20/2021 19:15:01,2383,12.6,16.46,16.46,16.46,16.46,2/20/2021 19:27:38,2/20/2021 19:27:37,2/20/2021 19:27:37,2/20/2021 19:27:37,16.62,16.62,2/20/2021 19:28:01,2/20/2021 19:28:00,14.91,14.92,14.91,14.91,2/20/2021 19:20:47,2/20/2021 19:20:46,2/20/2021 19:20:46,2/20/2021 19:20:46,15.19,15.19,2/20/2021 19:21:02,2/20/2021 19:21:02,15.9,15.9,15.9,15.9,16.07,16.07,0.353,0.352,0.352,0.353,0.345,0.345,0
20FEB2021:19:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.42,16.39,16.42,16.53,2/20/2021 19:34:01,2/20/2021 19:33:59,2/20/2021 19:32:56,2/20/2021 19:32:54,16.75,16.70,2/20/2021 19:32:43,2/20/2021 19:32:43,15.86,15.83,15.91,16.04,2/20/2021 19:37:08,2/20/2021 19:37:07,2/20/2021 19:30:01,2/20/2021 19:30:01,16.08,16.03,2/20/2021 19:30:04,2/20/2021 19:30:04,16.18,16.14,16.17,16.28,16.41,16.36,0.1140,0.1150,0.1080,0.1050,0.1230,0.1230,-0,-0,20FEB2021:19:30:01,9.9,2/20/2021 19:32:15,3.3,357,25.1700,2400,2/20/2021 19:30:03,2370,2/20/2021 19:30:01,2383,12.5,16.43,16.43,16.43,16.43,2/20/2021 19:34:09,2/20/2021 19:34:08,2/20/2021 19:34:08,2/20/2021 19:34:08,16.61,16.61,2/20/2021 19:33:12,2/20/2021 19:33:12,15.94,15.94,15.94,15.94,2/20/2021 19:30:04,2/20/2021 19:30:04,2/20/2021 19:30:04,2/20/2021 19:30:04,16.21,16.21,2/20/2021 19:30:27,2/20/2021 19:30:27,16.19,16.19,16.19,16.19,16.38,16.38,0.103,0.103,0.103,0.103,0.102,0.102,0
20FEB2021:20:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.1,16.42,16.41,16.43,16.55,2/20/2021 19:53:47,2/20/2021 19:53:54,2/20/2021 19:54:41,2/20/2021 19:54:38,16.75,16.70,2/20/2021 19:53:58,2/20/2021 19:53:58,15.88,15.83,15.91,16.04,2/20/2021 19:45:03,2/20/2021 19:45:04,2/20/2021 19:45:09,2/20/2021 19:45:08,16.00,15.96,2/20/2021 19:45:18,2/20/2021 19:45:18,16.27,16.23,16.25,16.36,16.51,16.47,0.1080,0.1110,0.0910,0.0910,0.1260,0.1260,-0,-0,20FEB2021:19:47:19,9.2,2/20/2021 19:45:15,2.8,21,24.0700,2400,2/20/2021 19:45:01,2370,2/20/2021 19:45:02,2382,12.6,16.43,16.43,16.43,16.43,2/20/2021 19:54:06,2/20/2021 19:54:06,2/20/2021 19:54:05,2/20/2021 19:54:05,16.64,16.64,2/20/2021 19:57:24,2/20/2021 19:57:24,15.96,15.96,15.96,15.96,2/20/2021 19:45:15,2/20/2021 19:45:15,2/20/2021 19:45:15,2/20/2021 19:45:15,16.19,16.19,2/20/2021 19:45:32,2/20/2021 19:45:19,16.28,16.28,16.28,16.28,16.49,16.49,0.093,0.093,0.093,0.094,0.104,0.104,0
20FEB2021:20:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.47,16.43,16.37,16.48,2/20/2021 20:10:49,2/20/2021 20:10:46,2/20/2021 20:14:50,2/20/2021 20:14:51,16.75,16.70,2/20/2021 20:11:47,2/20/2021 20:11:47,15.59,15.55,15.79,15.90,2/20/2021 20:02:51,2/20/2021 20:02:51,2/20/2021 20:09:58,2/20/2021 20:09:58,15.85,15.81,2/20/2021 20:02:51,2/20/2021 20:02:51,16.07,16.03,16.02,16.14,16.29,16.24,0.1960,0.1970,0.1250,0.1270,0.1860,0.1860,-0,-0,20FEB2021:20:04:02,6.6,2/20/2021 20:07:46,1.8,7,26.3100,2400,2/20/2021 20:00:01,2370,2/20/2021 20:00:02,2381,12.5,16.36,16.36,16.36,16.36,2/20/2021 20:14:58,2/20/2021 20:14:58,2/20/2021 20:14:58,2/20/2021 20:14:58,16.6,16.6,2/20/2021 20:11:55,2/20/2021 20:11:54,15.79,15.79,15.79,15.79,2/20/2021 20:02:55,2/20/2021 20:02:54,2/20/2021 20:02:54,2/20/2021 20:02:54,15.98,15.98,2/20/2021 20:03:20,2/20/2021 20:03:19,16.06,16.06,16.06,16.06,16.26,16.26,0.147,0.147,0.147,0.147,0.167,0.167,0
20FEB2021:20:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.45,16.43,16.39,16.48,2/20/2021 20:15:44,2/20/2021 20:15:52,2/20/2021 20:27:58,2/20/2021 20:21:14,16.75,16.70,2/20/2021 20:15:50,2/20/2021 20:15:50,15.85,15.81,15.96,16.07,2/20/2021 20:24:44,2/20/2021 20:24:44,2/20/2021 20:27:23,2/20/2021 20:27:31,16.08,16.03,2/20/2021 20:16:56,2/20/2021 20:16:56,16.23,16.19,16.20,16.32,16.46,16.42,0.1320,0.1350,0.0880,0.0840,0.1280,0.1280,-0,-0,20FEB2021:20:15:01,8.1,2/20/2021 20:18:19,3.3,358,13.3200,2400,2/20/2021 20:15:02,2370,2/20/2021 20:15:01,2379,12.6,16.4,16.4,16.4,16.41,2/20/2021 20:28:04,2/20/2021 20:28:04,2/20/2021 20:28:04,2/20/2021 20:28:03,16.67,16.67,2/20/2021 20:16:11,2/20/2021 20:16:10,15.97,15.97,15.97,15.97,2/20/2021 20:27:34,2/20/2021 20:27:33,2/20/2021 20:27:33,2/20/2021 20:27:33,16.18,16.18,2/20/2021 20:27:40,2/20/2021 20:27:40,16.24,16.24,16.24,16.24,16.44,16.44,0.099,0.099,0.099,0.099,0.104,0.104,0
20FEB2021:20:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.34,16.31,16.37,16.48,2/20/2021 20:30:20,2/20/2021 20:30:19,2/20/2021 20:30:36,2/20/2021 20:30:23,16.75,16.70,2/20/2021 20:30:37,2/20/2021 20:30:37,15.76,15.72,15.82,15.93,2/20/2021 20:40:31,2/20/2021 20:40:30,2/20/2021 20:40:34,2/20/2021 20:40:33,15.93,15.88,2/20/2021 20:43:10,2/20/2021 20:43:10,16.03,15.99,16.04,16.15,16.24,16.20,0.1620,0.1670,0.1500,0.1510,0.1800,0.1790,-0,-0,20FEB2021:20:37:16,5.5,2/20/2021 20:36:21,2.6,31,17.4700,2400,2/20/2021 20:30:01,2370,2/20/2021 20:30:02,2378,12.6,16.37,16.37,16.37,16.37,2/20/2021 20:30:37,2/20/2021 20:30:37,2/20/2021 20:30:37,2/20/2021 20:30:37,16.55,16.55,2/20/2021 20:32:24,2/20/2021 20:32:23,15.83,15.84,15.83,15.83,2/20/2021 20:40:41,2/20/2021 20:40:40,2/20/2021 20:40:40,2/20/2021 20:40:40,16,16,2/20/2021 20:43:39,2/20/2021 20:43:39,16.06,16.06,16.06,16.06,16.23,16.23,0.155,0.155,0.155,0.155,0.169,0.169,0
20FEB2021:21:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.07,16.06,16.07,16.19,2/20/2021 20:52:56,2/20/2021 20:52:56,2/20/2021 20:52:56,2/20/2021 20:52:56,16.37,16.33,2/20/2021 20:52:52,2/20/2021 20:52:52,15.68,15.64,15.76,15.87,2/20/2021 20:47:08,2/20/2021 20:47:07,2/20/2021 20:47:09,2/20/2021 20:47:09,15.85,15.81,2/20/2021 20:47:23,2/20/2021 20:47:23,15.95,15.90,15.94,16.06,16.14,16.10,0.0930,0.0920,0.0720,0.0730,0.0930,0.0930,-0,-0,20FEB2021:20:47:05,10.7,2/20/2021 20:58:06,3.7,34,26.9700,2400,2/20/2021 20:45:04,2340,2/20/2021 20:54:51,2375,12.6,16.08,16.08,16.08,16.08,2/20/2021 20:53:07,2/20/2021 20:53:07,2/20/2021 20:53:06,2/20/2021 20:53:06,16.29,16.29,2/20/2021 20:57:33,2/20/2021 20:57:32,15.76,15.76,15.76,15.76,2/20/2021 20:47:22,2/20/2021 20:47:21,2/20/2021 20:47:21,2/20/2021 20:47:21,15.98,15.98,2/20/2021 20:45:52,2/20/2021 20:45:51,15.96,15.96,15.96,15.96,16.12,16.12,0.081,0.081,0.081,0.081,0.078,0.078,0
20FEB2021:21:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.07,16.04,16.07,16.19,2/20/2021 21:01:17,2/20/2021 21:10:49,2/20/2021 21:01:18,2/20/2021 21:01:17,16.37,16.33,2/20/2021 21:10:59,2/20/2021 21:10:59,15.76,15.72,15.80,15.92,2/20/2021 21:04:29,2/20/2021 21:04:28,2/20/2021 21:04:35,2/20/2021 21:04:34,15.93,15.88,2/20/2021 21:04:27,2/20/2021 21:04:27,15.95,15.91,15.95,16.07,16.14,16.10,0.0650,0.0670,0.0630,0.0640,0.0760,0.0760,-0,-0,20FEB2021:21:00:32,12.3,2/20/2021 21:00:59,5.2,16,18.7400,2400,2/20/2021 21:00:05,2340,2/20/2021 21:00:50,2374,12.5,16.08,16.08,16.08,16.08,2/20/2021 21:13:24,2/20/2021 21:13:24,2/20/2021 21:13:24,2/20/2021 21:13:23,16.28,16.28,2/20/2021 21:13:54,2/20/2021 21:13:53,15.82,15.82,15.82,15.82,2/20/2021 21:04:40,2/20/2021 21:04:40,2/20/2021 21:04:40,2/20/2021 21:04:40,15.99,15.99,2/20/2021 21:05:49,2/20/2021 21:05:48,15.97,15.97,15.97,15.97,16.12,16.12,0.061,0.061,0.061,0.061,0.057,0.057,0
20FEB2021:21:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.03,15.99,16.00,16.11,2/20/2021 21:15:12,2/20/2021 21:15:13,2/20/2021 21:15:16,2/20/2021 21:15:12,16.30,16.25,2/20/2021 21:19:05,2/20/2021 21:19:05,15.62,15.58,15.71,15.82,2/20/2021 21:24:37,2/20/2021 21:24:37,2/20/2021 21:21:08,2/20/2021 21:21:10,15.85,15.81,2/20/2021 21:21:07,2/20/2021 21:21:07,15.84,15.80,15.84,15.96,16.05,16.01,0.0830,0.0830,0.0800,0.0810,0.0760,0.0760,-0,-0,20FEB2021:21:15:01,11.8,2/20/2021 21:18:47,6.2,356,14.5300,2400,2/20/2021 21:15:10,2340,2/20/2021 21:16:28,2371,12.5,16.02,16.02,16.02,16.02,2/20/2021 21:15:25,2/20/2021 21:15:24,2/20/2021 21:15:24,2/20/2021 21:15:24,16.13,16.13,2/20/2021 21:19:38,2/20/2021 21:19:37,15.72,15.72,15.72,15.72,2/20/2021 21:21:15,2/20/2021 21:21:14,2/20/2021 21:21:14,2/20/2021 21:21:14,15.96,15.96,2/20/2021 21:21:15,2/20/2021 21:21:15,15.86,15.86,15.86,15.86,16.03,16.03,0.078,0.078,0.078,0.078,0.058,0.058,0
20FEB2021:21:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.88,15.84,15.84,15.96,2/20/2021 21:30:06,2/20/2021 21:30:06,2/20/2021 21:30:23,2/20/2021 21:30:27,16.15,16.10,2/20/2021 21:30:12,2/20/2021 21:30:12,15.40,15.38,15.44,15.57,2/20/2021 21:42:15,2/20/2021 21:42:15,2/20/2021 21:42:19,2/20/2021 21:42:17,15.56,15.51,2/20/2021 21:43:59,2/20/2021 21:43:59,15.69,15.66,15.69,15.81,15.92,15.87,0.0910,0.0910,0.0860,0.0850,0.1130,0.1130,-0,-0,20FEB2021:21:30:01,9.6,2/20/2021 21:42:18,4.7,356,21.6400,2400,2/20/2021 21:30:05,2340,2/20/2021 21:30:50,2372,12.5,15.85,15.85,15.85,15.86,2/20/2021 21:30:14,2/20/2021 21:30:13,2/20/2021 21:30:13,2/20/2021 21:30:13,16.03,16.03,2/20/2021 21:33:24,2/20/2021 21:33:23,15.49,15.49,15.49,15.49,2/20/2021 21:42:26,2/20/2021 21:42:25,2/20/2021 21:42:25,2/20/2021 21:42:25,15.63,15.63,2/20/2021 21:44:28,2/20/2021 21:44:28,15.72,15.72,15.72,15.72,15.9,15.9,0.086,0.086,0.086,0.086,0.102,0.102,0
20FEB2021:22:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.70,15.66,15.71,15.83,2/20/2021 21:48:02,2/20/2021 21:48:04,2/20/2021 21:47:30,2/20/2021 21:48:54,15.93,15.88,2/20/2021 21:45:50,2/20/2021 21:45:50,15.28,15.24,15.35,15.48,2/20/2021 21:59:55,2/20/2021 21:59:55,2/20/2021 21:59:57,2/20/2021 21:59:56,15.48,15.43,2/20/2021 21:59:50,2/20/2021 21:59:50,15.60,15.56,15.60,15.72,15.79,15.75,0.0700,0.0710,0.0680,0.0660,0.0950,0.0950,-0,-0,20FEB2021:21:52:24,11.2,2/20/2021 21:48:34,4.6,342,22.6600,2400,2/20/2021 21:45:01,2340,2/20/2021 21:46:24,2370,12.5,15.71,15.71,15.71,15.71,2/20/2021 21:49:07,2/20/2021 21:49:07,2/20/2021 21:49:06,2/20/2021 21:49:06,15.84,15.84,2/20/2021 21:54:40,2/20/2021 21:54:40,15.4,15.4,15.4,15.39,2/20/2021 22:00:00,2/20/2021 22:00:00,2/20/2021 22:00:00,2/20/2021 22:00:00,15.61,15.61,2/20/2021 21:57:51,2/20/2021 21:57:50,15.62,15.62,15.62,15.62,15.77,15.77,0.062,0.063,0.063,0.063,0.08,0.08,0
20FEB2021:22:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.53,15.49,15.51,15.63,2/20/2021 22:01:13,2/20/2021 22:02:49,2/20/2021 22:00:32,2/20/2021 22:00:32,15.78,15.73,2/20/2021 22:00:26,2/20/2021 22:00:26,15.07,15.03,15.18,15.32,2/20/2021 22:06:59,2/20/2021 22:06:59,2/20/2021 22:07:00,2/20/2021 22:07:00,15.40,15.36,2/20/2021 22:06:58,2/20/2021 22:06:58,15.40,15.35,15.41,15.53,15.59,15.54,0.0910,0.0920,0.0740,0.0730,0.0900,0.0900,-0,-0,20FEB2021:22:05:11,8.3,2/20/2021 22:10:38,3.1,290,61.7500,2400,2/20/2021 22:00:33,2340,2/20/2021 22:01:03,2370,12.5,15.54,15.54,15.54,15.54,2/20/2021 22:03:20,2/20/2021 22:03:18,2/20/2021 22:03:18,2/20/2021 22:03:18,15.69,15.69,2/20/2021 22:04:40,2/20/2021 22:04:39,15.19,15.19,15.19,15.19,2/20/2021 22:07:10,2/20/2021 22:07:09,2/20/2021 22:07:09,2/20/2021 22:07:09,15.44,15.44,2/20/2021 22:14:12,2/20/2021 22:14:11,15.42,15.42,15.42,15.42,15.57,15.57,0.076,0.076,0.076,0.076,0.074,0.074,0
20FEB2021:22:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.0,15.40,15.37,15.44,15.57,2/20/2021 22:19:26,2/20/2021 22:24:06,2/20/2021 22:19:59,2/20/2021 22:22:43,15.70,15.65,2/20/2021 22:21:38,2/20/2021 22:21:38,14.71,14.68,14.82,14.94,2/20/2021 22:29:30,2/20/2021 22:29:29,2/20/2021 22:29:30,2/20/2021 22:29:30,15.03,14.99,2/20/2021 22:29:11,2/20/2021 22:29:11,15.26,15.21,15.28,15.41,15.49,15.44,0.1320,0.1330,0.1320,0.1330,0.1190,0.1190,-0,-0,20FEB2021:22:16:04,10.5,2/20/2021 22:18:24,3.0,87,72.5700,2430,2/20/2021 22:22:42,2340,2/20/2021 22:15:49,2370,12.5,15.43,15.43,15.43,15.43,2/20/2021 22:20:10,2/20/2021 22:20:10,2/20/2021 22:20:10,2/20/2021 22:20:09,15.55,15.55,2/20/2021 22:23:02,2/20/2021 22:23:02,14.87,14.87,14.87,14.86,2/20/2021 22:29:39,2/20/2021 22:29:39,2/20/2021 22:29:38,2/20/2021 22:29:38,15.13,15.12,2/20/2021 22:29:52,2/20/2021 22:29:52,15.29,15.29,15.29,15.29,15.47,15.47,0.127,0.127,0.127,0.127,0.101,0.101,0
20FEB2021:22:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.5,15.24,15.20,15.27,15.38,2/20/2021 22:30:18,2/20/2021 22:30:15,2/20/2021 22:33:35,2/20/2021 22:33:34,15.55,15.50,2/20/2021 22:30:05,2/20/2021 22:30:05,14.04,14.00,14.36,14.48,2/20/2021 22:43:48,2/20/2021 22:43:48,2/20/2021 22:43:52,2/20/2021 22:43:52,14.43,14.39,2/20/2021 22:43:51,2/20/2021 22:43:51,14.88,14.84,14.91,15.03,15.11,15.06,0.2170,0.2160,0.2020,0.2010,0.1900,0.1900,-0,-0,20FEB2021:22:31:21,16.2,2/20/2021 22:38:30,5.6,15,47.7200,2430,2/20/2021 22:38:32,2340,2/20/2021 22:30:03,2366,12.5,15.21,15.21,15.21,15.21,2/20/2021 22:33:47,2/20/2021 22:33:46,2/20/2021 22:33:46,2/20/2021 22:33:46,15.42,15.42,2/20/2021 22:30:37,2/20/2021 22:30:36,14.35,14.35,14.35,14.34,2/20/2021 22:43:59,2/20/2021 22:43:59,2/20/2021 22:43:59,2/20/2021 22:43:59,14.63,14.63,2/20/2021 22:44:10,2/20/2021 22:44:09,14.92,14.92,14.92,14.92,15.09,15.09,0.196,0.196,0.196,0.196,0.164,0.164,0
20FEB2021:23:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.90,14.86,14.93,15.07,2/20/2021 22:47:43,2/20/2021 22:47:47,2/20/2021 22:45:58,2/20/2021 22:45:57,15.18,15.13,2/20/2021 22:47:44,2/20/2021 22:47:44,14.27,14.21,14.37,14.48,2/20/2021 22:53:22,2/20/2021 22:53:22,2/20/2021 22:53:26,2/20/2021 22:53:25,14.66,14.61,2/20/2021 22:53:22,2/20/2021 22:53:22,14.74,14.70,14.75,14.88,14.96,14.92,0.0860,0.0860,0.0810,0.0810,0.0660,0.0660,-0,-0,20FEB2021:22:57:30,11.6,2/20/2021 22:45:49,5.3,7,36.0500,2400,2/20/2021 22:49:41,2340,2/20/2021 22:45:03,2364,12.5,14.9,14.9,14.9,14.9,2/20/2021 22:47:56,2/20/2021 22:47:55,2/20/2021 22:47:55,2/20/2021 22:47:55,15.08,15.08,2/20/2021 22:48:11,2/20/2021 22:48:10,14.46,14.46,14.46,14.46,2/20/2021 22:53:33,2/20/2021 22:53:32,2/20/2021 22:53:32,2/20/2021 22:53:32,14.74,14.74,2/20/2021 22:53:39,2/20/2021 22:53:38,14.77,14.77,14.77,14.77,14.94,14.94,0.071,0.071,0.071,0.071,0.044,0.044,0
20FEB2021:23:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.80,14.76,14.81,14.94,2/20/2021 23:00:02,2/20/2021 23:00:12,2/20/2021 23:00:01,2/20/2021 23:00:01,15.10,15.06,2/20/2021 23:02:36,2/20/2021 23:02:36,14.48,14.42,14.54,14.68,2/20/2021 23:11:56,2/20/2021 23:13:43,2/20/2021 23:11:56,2/20/2021 23:11:58,14.73,14.69,2/20/2021 23:08:19,2/20/2021 23:08:19,14.67,14.63,14.68,14.81,14.91,14.87,0.0610,0.0610,0.0540,0.0540,0.0830,0.0830,-0,-0,20FEB2021:23:02:08,10.3,2/20/2021 23:06:40,2.7,347,67.4500,2400,2/20/2021 23:06:39,2340,2/20/2021 23:00:03,2365,12.4,14.82,14.82,14.82,14.82,2/20/2021 23:00:23,2/20/2021 23:00:23,2/20/2021 23:00:22,2/20/2021 23:00:23,15.02,15.02,2/20/2021 23:02:59,2/20/2021 23:02:58,14.59,14.59,14.59,14.59,2/20/2021 23:09:24,2/20/2021 23:09:24,2/20/2021 23:09:23,2/20/2021 23:09:23,14.78,14.78,2/20/2021 23:06:26,2/20/2021 23:06:25,14.7,14.7,14.7,14.7,14.89,14.89,0.054,0.054,0.054,0.054,0.064,0.064,0
20FEB2021:23:30:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.84,14.80,14.86,14.98,2/20/2021 23:27:13,2/20/2021 23:27:02,2/20/2021 23:29:53,2/20/2021 23:29:05,15.10,15.06,2/20/2021 23:27:25,2/20/2021 23:27:25,14.50,14.47,14.60,14.73,2/20/2021 23:19:46,2/20/2021 23:19:45,2/20/2021 23:15:01,2/20/2021 23:15:01,14.73,14.69,2/20/2021 23:22:49,2/20/2021 23:22:49,14.72,14.68,14.74,14.87,14.95,14.90,0.0670,0.0670,0.0570,0.0560,0.0720,0.0720,-0,-0,20FEB2021:23:17:43,14.7,2/20/2021 23:15:55,2.5,170,76.0700,2400,2/20/2021 23:15:41,2340,2/20/2021 23:15:05,2366,12.5,14.86,14.86,14.86,14.86,2/20/2021 23:29:31,2/20/2021 23:29:30,2/20/2021 23:29:30,2/20/2021 23:29:30,15.02,15.02,2/20/2021 23:16:32,2/20/2021 23:16:31,14.63,14.63,14.63,14.63,2/20/2021 23:19:52,2/20/2021 23:19:51,2/20/2021 23:19:51,2/20/2021 23:19:51,14.78,14.78,2/20/2021 23:17:18,2/20/2021 23:17:17,14.75,14.75,14.75,14.75,14.92,14.92,0.058,0.058,0.058,0.058,0.048,0.048,0
20FEB2021:23:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,14.99,14.93,15.02,15.15,2/20/2021 23:44:34,2/20/2021 23:43:24,2/20/2021 23:42:00,2/20/2021 23:41:54,15.40,15.36,2/20/2021 23:44:42,2/20/2021 23:44:42,14.71,14.66,14.75,14.88,2/20/2021 23:33:31,2/20/2021 23:33:34,2/20/2021 23:33:36,2/20/2021 23:33:36,14.81,14.76,2/20/2021 23:36:18,2/20/2021 23:36:18,14.86,14.81,14.90,15.03,15.04,14.99,0.0630,0.0650,0.0690,0.0700,0.0920,0.0920,-0,-0,20FEB2021:23:31:51,12.9,2/20/2021 23:42:18,4.5,126,52.9200,2400,2/20/2021 23:35:03,2340,2/20/2021 23:30:18,2365,12.4,15.02,15.02,15.02,15.02,2/20/2021 23:43:46,2/20/2021 23:43:45,2/20/2021 23:43:45,2/20/2021 23:43:45,15.16,15.16,2/20/2021 23:44:54,2/20/2021 23:44:53,14.76,14.76,14.76,14.76,2/20/2021 23:33:45,2/20/2021 23:33:44,2/20/2021 23:33:44,2/20/2021 23:33:44,14.9,14.9,2/20/2021 23:33:04,2/20/2021 23:33:03,14.9,14.9,14.9,14.9,15.01,15.01,0.065,0.065,0.065,0.065,0.077,0.077,0
21FEB2021:00:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,14.99,14.95,15.04,15.17,2/20/2021 23:45:18,2/20/2021 23:45:27,2/20/2021 23:45:26,2/20/2021 23:45:27,15.33,15.28,2/20/2021 23:45:04,2/20/2021 23:45:04,14.76,14.72,14.82,14.94,2/20/2021 23:50:52,2/20/2021 23:50:50,2/20/2021 23:50:53,2/20/2021 23:50:52,14.81,14.76,2/20/2021 23:58:13,2/20/2021 23:58:13,14.88,14.83,14.90,15.03,15.07,15.03,0.0460,0.0450,0.0440,0.0440,0.0930,0.0930,-0,-0,20FEB2021:23:52:44,7.9,2/20/2021 23:51:30,3.1,103,74.8700,2400,2/20/2021 23:51:37,2340,2/20/2021 23:45:03,2362,12.5,15.03,15.03,15.03,15.03,2/20/2021 23:45:38,2/20/2021 23:45:38,2/20/2021 23:45:38,2/20/2021 23:45:38,15.23,15.23,2/20/2021 23:45:56,2/20/2021 23:45:55,14.84,14.84,14.84,14.84,2/20/2021 23:56:14,2/20/2021 23:56:14,2/20/2021 23:56:13,2/20/2021 23:56:13,14.91,14.9,2/20/2021 23:56:11,2/20/2021 23:56:10,14.91,14.91,14.91,14.91,15.05,15.05,0.044,0.044,0.044,0.044,0.077,0.077,0
21FEB2021:00:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.8,14.86,14.80,14.87,15.00,2/21/2021 00:00:35,2/21/2021 00:00:01,2/21/2021 00:00:10,2/21/2021 00:00:13,15.25,15.21,2/21/2021 00:00:31,2/21/2021 00:00:31,14.59,14.55,14.65,14.77,2/21/2021 00:14:39,2/21/2021 00:14:38,2/21/2021 00:14:39,2/21/2021 00:14:39,14.81,14.76,2/21/2021 00:14:27,2/21/2021 00:14:27,14.74,14.69,14.77,14.90,14.96,14.92,0.0500,0.0500,0.0480,0.0470,0.0480,0.0480,-0,-0,21FEB2021:00:00:24,11.8,2/21/2021 00:06:09,3.5,15,53.5100,2400,2/21/2021 00:00:53,2340,2/21/2021 00:00:02,2360,12.5,14.88,14.88,14.88,14.88,2/21/2021 00:00:45,2/21/2021 00:00:45,2/21/2021 00:00:44,2/21/2021 00:00:44,15.03,15.03,2/21/2021 00:00:48,2/21/2021 00:00:48,14.67,14.67,14.67,14.67,2/21/2021 00:14:46,2/21/2021 00:14:46,2/21/2021 00:14:46,2/21/2021 00:14:46,14.9,14.9,2/21/2021 00:01:31,2/21/2021 00:01:30,14.77,14.77,14.77,14.77,14.94,14.94,0.048,0.048,0.048,0.048,0.02,0.02,0
21FEB2021:00:30:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.71,14.68,14.74,14.88,2/21/2021 00:15:15,2/21/2021 00:20:01,2/21/2021 00:18:05,2/21/2021 00:18:10,15.10,15.06,2/21/2021 00:15:11,2/21/2021 00:15:11,14.55,14.49,14.59,14.73,2/21/2021 00:16:46,2/21/2021 00:27:07,2/21/2021 00:27:13,2/21/2021 00:16:47,14.81,14.76,2/21/2021 00:15:54,2/21/2021 00:15:54,14.66,14.62,14.68,14.81,14.93,14.89,0.0430,0.0420,0.0360,0.0360,0.0930,0.0930,-0,-0,21FEB2021:00:15:01,9.6,2/21/2021 00:27:17,3.5,15,36.3800,2370,2/21/2021 00:15:02,2340,2/21/2021 00:15:01,2358,12.5,14.74,14.74,14.74,14.74,2/21/2021 00:18:20,2/21/2021 00:18:20,2/21/2021 00:18:19,2/21/2021 00:18:19,15,15,2/21/2021 00:18:12,2/21/2021 00:18:11,14.6,14.6,14.6,14.6,2/21/2021 00:27:18,2/21/2021 00:27:18,2/21/2021 00:27:18,2/21/2021 00:27:18,14.78,14.78,2/21/2021 00:17:14,2/21/2021 00:17:13,14.69,14.69,14.69,14.69,14.91,14.91,0.036,0.036,0.036,0.036,0.072,0.072,0
21FEB2021:00:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.63,14.59,14.67,14.80,2/21/2021 00:30:13,2/21/2021 00:30:14,2/21/2021 00:30:16,2/21/2021 00:30:20,14.95,14.91,2/21/2021 00:30:54,2/21/2021 00:30:54,14.17,14.13,14.26,14.39,2/21/2021 00:41:45,2/21/2021 00:41:44,2/21/2021 00:41:46,2/21/2021 00:41:53,14.29,14.24,2/21/2021 00:41:53,2/21/2021 00:41:53,14.50,14.46,14.52,14.65,14.72,14.67,0.0930,0.0930,0.0930,0.0930,0.1220,0.1220,-0,-0,21FEB2021:00:30:01,10.5,2/21/2021 00:30:21,2.1,33,49.2800,2370,2/21/2021 00:30:01,2340,2/21/2021 00:30:02,2357,12.5,14.67,14.67,14.67,14.67,2/21/2021 00:30:26,2/21/2021 00:30:26,2/21/2021 00:30:25,2/21/2021 00:30:25,14.84,14.84,2/21/2021 00:35:47,2/21/2021 00:35:46,14.27,14.27,14.27,14.27,2/21/2021 00:41:55,2/21/2021 00:41:55,2/21/2021 00:41:55,2/21/2021 00:41:54,14.44,14.44,2/21/2021 00:41:48,2/21/2021 00:41:54,14.54,14.54,14.54,14.54,14.7,14.69,0.088,0.088,0.088,0.088,0.11,0.11,0
21FEB2021:01:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.59,14.55,14.61,14.75,2/21/2021 00:58:20,2/21/2021 00:58:19,2/21/2021 00:57:51,2/21/2021 00:57:49,14.95,14.91,2/21/2021 00:58:59,2/21/2021 00:58:59,14.04,13.98,14.18,14.29,2/21/2021 00:57:23,2/21/2021 00:57:23,2/21/2021 00:57:23,2/21/2021 00:57:23,14.29,14.24,2/21/2021 00:52:42,2/21/2021 00:52:42,14.40,14.36,14.43,14.56,14.59,14.54,0.0910,0.0930,0.0760,0.0770,0.1080,0.1080,-0,-0,21FEB2021:00:47:33,13.8,2/21/2021 00:47:38,2.9,22,83.2000,2400,2/21/2021 00:47:39,2340,2/21/2021 00:45:02,2356,12.5,14.6,14.6,14.6,14.6,2/21/2021 00:58:31,2/21/2021 00:58:31,2/21/2021 00:58:31,2/21/2021 00:58:30,14.74,14.74,2/21/2021 00:59:12,2/21/2021 00:59:11,14.23,14.23,14.23,14.23,2/21/2021 00:52:50,2/21/2021 00:52:49,2/21/2021 00:52:49,2/21/2021 00:52:49,14.42,14.41,2/21/2021 00:57:30,2/21/2021 00:57:29,14.44,14.44,14.44,14.44,14.57,14.57,0.072,0.072,0.072,0.072,0.076,0.076,0
21FEB2021:01:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.48,14.45,14.45,14.57,2/21/2021 01:01:11,2/21/2021 01:12:09,2/21/2021 01:11:35,2/21/2021 01:11:35,14.73,14.69,2/21/2021 01:01:31,2/21/2021 01:01:31,13.47,13.43,13.71,13.84,2/21/2021 01:07:06,2/21/2021 01:07:05,2/21/2021 01:07:06,2/21/2021 01:07:06,14.06,14.02,2/21/2021 01:06:55,2/21/2021 01:06:55,14.21,14.16,14.22,14.35,14.40,14.35,0.1940,0.1930,0.1550,0.1580,0.1380,0.1380,-0,-0,21FEB2021:01:02:31,11.6,2/21/2021 01:12:52,3.0,349,82.0000,2400,2/21/2021 01:13:45,2340,2/21/2021 01:00:02,2355,12.5,14.46,14.46,14.46,14.46,2/21/2021 01:01:27,2/21/2021 01:01:27,2/21/2021 01:01:25,2/21/2021 01:01:25,14.64,14.64,2/21/2021 01:12:14,2/21/2021 01:12:13,13.82,13.82,13.82,13.82,2/21/2021 01:12:56,2/21/2021 01:12:56,2/21/2021 01:12:55,2/21/2021 01:12:55,14.04,14.04,2/21/2021 01:13:17,2/21/2021 01:13:17,14.23,14.23,14.23,14.23,14.37,14.37,0.156,0.155,0.156,0.156,0.112,0.112,0
21FEB2021:01:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.48,14.46,14.60,14.75,2/21/2021 01:24:23,2/21/2021 01:29:59,2/21/2021 01:29:56,2/21/2021 01:29:58,14.73,14.69,2/21/2021 01:21:08,2/21/2021 01:21:08,13.84,13.79,14.00,14.12,2/21/2021 01:17:36,2/21/2021 01:17:36,2/21/2021 01:17:36,2/21/2021 01:17:36,14.21,14.16,2/21/2021 01:17:36,2/21/2021 01:17:36,14.31,14.26,14.35,14.48,14.49,14.44,0.1130,0.1150,0.1000,0.1010,0.1100,0.1100,-0,-0,21FEB2021:01:19:04,13.8,2/21/2021 01:23:41,4.4,74,67.6000,2400,2/21/2021 01:22:46,2340,2/21/2021 01:15:01,2353,12.5,14.5,14.51,14.51,14.51,2/21/2021 01:30:00,2/21/2021 01:30:00,2/21/2021 01:30:00,2/21/2021 01:30:00,14.65,14.65,2/21/2021 01:25:33,2/21/2021 01:25:32,14.03,14.03,14.03,14.03,2/21/2021 01:17:44,2/21/2021 01:17:43,2/21/2021 01:17:43,2/21/2021 01:17:43,14.31,14.31,2/21/2021 01:18:01,2/21/2021 01:18:00,14.35,14.35,14.35,14.35,14.47,14.47,0.097,0.096,0.097,0.097,0.088,0.088,0
21FEB2021:01:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.61,14.55,14.68,14.82,2/21/2021 01:40:04,2/21/2021 01:40:02,2/21/2021 01:39:32,2/21/2021 01:39:29,14.95,14.91,2/21/2021 01:31:49,2/21/2021 01:31:49,14.21,14.17,14.29,14.43,2/21/2021 01:36:55,2/21/2021 01:36:54,2/21/2021 01:37:06,2/21/2021 01:37:06,14.43,14.39,2/21/2021 01:36:17,2/21/2021 01:36:17,14.47,14.42,14.52,14.65,14.68,14.64,0.0800,0.0790,0.0820,0.0840,0.1110,0.1110,-0,-0,21FEB2021:01:30:01,12.1,2/21/2021 01:41:34,3.9,100,52.5600,2400,2/21/2021 01:33:39,2310,2/21/2021 01:30:06,2352,12.4,14.64,14.64,14.64,14.64,2/21/2021 01:39:44,2/21/2021 01:39:44,2/21/2021 01:39:43,2/21/2021 01:39:43,14.87,14.87,2/21/2021 01:40:00,2/21/2021 01:39:59,14.3,14.3,14.3,14.3,2/21/2021 01:37:08,2/21/2021 01:37:08,2/21/2021 01:37:08,2/21/2021 01:37:07,14.47,14.47,2/21/2021 01:30:01,2/21/2021 01:36:46,14.51,14.51,14.51,14.51,14.66,14.66,0.078,0.078,0.078,0.078,0.098,0.098,0
21FEB2021:02:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.63,14.57,14.67,14.78,2/21/2021 01:58:52,2/21/2021 01:57:36,2/21/2021 01:58:54,2/21/2021 01:57:36,14.95,14.91,2/21/2021 01:45:19,2/21/2021 01:45:19,14.25,14.21,14.38,14.49,2/21/2021 01:52:32,2/21/2021 01:52:32,2/21/2021 01:47:47,2/21/2021 01:51:53,14.43,14.39,2/21/2021 01:47:44,2/21/2021 01:47:44,14.50,14.45,14.54,14.67,14.71,14.67,0.0690,0.0680,0.0700,0.0720,0.1180,0.1180,-0,-0,21FEB2021:01:52:42,16.4,2/21/2021 01:56:51,4.9,109,36.0400,2430,2/21/2021 01:59:25,2340,2/21/2021 01:45:01,2353,12.4,14.64,14.64,14.64,14.64,2/21/2021 01:59:01,2/21/2021 01:59:01,2/21/2021 01:59:01,2/21/2021 01:59:00,14.9,14.9,2/21/2021 01:45:55,2/21/2021 01:45:54,14.37,14.37,14.37,14.37,2/21/2021 01:52:00,2/21/2021 01:52:00,2/21/2021 01:52:00,2/21/2021 01:52:00,14.48,14.47,2/21/2021 01:52:12,2/21/2021 01:52:11,14.54,14.54,14.54,14.54,14.69,14.69,0.065,0.065,0.065,0.065,0.095,0.096,0
21FEB2021:02:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.61,14.57,14.67,14.79,2/21/2021 02:00:02,2/21/2021 02:00:04,2/21/2021 02:00:03,2/21/2021 02:00:05,14.95,14.91,2/21/2021 02:01:12,2/21/2021 02:01:12,14.17,14.13,14.22,14.35,2/21/2021 02:10:35,2/21/2021 02:10:34,2/21/2021 02:10:35,2/21/2021 02:10:34,14.29,14.24,2/21/2021 02:10:34,2/21/2021 02:10:34,14.40,14.36,14.45,14.57,14.57,14.52,0.0890,0.0890,0.0900,0.0890,0.1460,0.1460,-0,-0,21FEB2021:02:00:01,14.2,2/21/2021 02:13:23,5.3,112,41.2400,2400,2/21/2021 02:01:59,2340,2/21/2021 02:00:01,2353,12.4,14.65,14.65,14.65,14.65,2/21/2021 02:00:12,2/21/2021 02:00:12,2/21/2021 02:00:11,2/21/2021 02:00:11,14.87,14.87,2/21/2021 02:01:30,2/21/2021 02:01:30,14.25,14.25,14.25,14.25,2/21/2021 02:10:37,2/21/2021 02:10:37,2/21/2021 02:10:37,2/21/2021 02:10:37,14.41,14.41,2/21/2021 02:08:43,2/21/2021 02:08:42,14.45,14.45,14.45,14.45,14.55,14.55,0.088,0.087,0.087,0.087,0.138,0.137,0
21FEB2021:02:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.46,14.41,14.51,14.65,2/21/2021 02:15:08,2/21/2021 02:15:16,2/21/2021 02:19:12,2/21/2021 02:15:07,14.73,14.69,2/21/2021 02:15:51,2/21/2021 02:15:51,14.04,14.00,14.13,14.25,2/21/2021 02:19:49,2/21/2021 02:19:49,2/21/2021 02:17:57,2/21/2021 02:17:56,14.29,14.24,2/21/2021 02:17:32,2/21/2021 02:17:32,14.31,14.26,14.36,14.49,14.49,14.44,0.0790,0.0800,0.0820,0.0840,0.0910,0.0910,-0,-0,21FEB2021:02:15:01,14.2,2/21/2021 02:24:41,5.8,129,31.8700,2400,2/21/2021 02:15:54,2310,2/21/2021 02:18:35,2351,12.4,14.51,14.51,14.51,14.51,2/21/2021 02:15:01,2/21/2021 02:15:01,2/21/2021 02:15:01,2/21/2021 02:15:01,14.66,14.66,2/21/2021 02:16:28,2/21/2021 02:16:28,14.17,14.17,14.17,14.17,2/21/2021 02:22:12,2/21/2021 02:22:12,2/21/2021 02:22:12,2/21/2021 02:22:11,14.32,14.32,2/21/2021 02:22:41,2/21/2021 02:22:41,14.36,14.36,14.36,14.36,14.47,14.47,0.073,0.073,0.073,0.073,0.071,0.071,0
21FEB2021:02:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.34,14.28,14.34,14.48,2/21/2021 02:30:02,2/21/2021 02:30:01,2/21/2021 02:30:01,2/21/2021 02:30:01,14.58,14.54,2/21/2021 02:30:26,2/21/2021 02:30:26,13.45,13.39,13.67,13.78,2/21/2021 02:34:03,2/21/2021 02:34:03,2/21/2021 02:34:03,2/21/2021 02:34:03,13.91,13.87,2/21/2021 02:34:02,2/21/2021 02:34:02,14.10,14.05,14.16,14.29,14.32,14.27,0.1130,0.1140,0.1040,0.1060,0.1040,0.1040,-0,-0,21FEB2021:02:34:05,11.8,2/21/2021 02:37:22,5.4,116,18.5600,2400,2/21/2021 02:37:42,2310,2/21/2021 02:36:02,2350,12.4,14.33,14.33,14.33,14.33,2/21/2021 02:30:15,2/21/2021 02:30:15,2/21/2021 02:30:14,2/21/2021 02:30:14,14.49,14.49,2/21/2021 02:30:18,2/21/2021 02:30:17,13.76,13.76,13.76,13.76,2/21/2021 02:34:09,2/21/2021 02:34:09,2/21/2021 02:34:09,2/21/2021 02:34:09,14.04,14.04,2/21/2021 02:34:18,2/21/2021 02:34:18,14.15,14.15,14.15,14.15,14.3,14.3,0.102,0.102,0.102,0.102,0.087,0.087,0
21FEB2021:03:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.17,14.13,14.22,14.35,2/21/2021 02:45:06,2/21/2021 02:45:25,2/21/2021 02:45:28,2/21/2021 02:45:28,14.51,14.46,2/21/2021 02:49:16,2/21/2021 02:49:16,13.93,13.88,13.97,14.10,2/21/2021 02:51:11,2/21/2021 02:51:11,2/21/2021 02:51:11,2/21/2021 02:51:03,14.14,14.09,2/21/2021 02:47:35,2/21/2021 02:47:35,14.07,14.03,14.11,14.24,14.31,14.27,0.0510,0.0500,0.0590,0.0590,0.0840,0.0840,-0,-0,21FEB2021:03:00:00,13.4,2/21/2021 02:51:55,5.3,125,28.1500,2400,2/21/2021 02:47:40,2340,2/21/2021 02:45:01,2349,12.3,14.2,14.2,14.2,14.2,2/21/2021 02:45:40,2/21/2021 02:45:39,2/21/2021 02:45:39,2/21/2021 02:45:39,14.38,14.38,2/21/2021 02:46:28,2/21/2021 02:46:27,13.99,13.99,13.99,13.99,2/21/2021 02:51:13,2/21/2021 02:51:13,2/21/2021 02:51:13,2/21/2021 02:51:13,14.19,14.19,2/21/2021 02:51:28,2/21/2021 02:51:27,14.11,14.11,14.11,14.11,14.29,14.29,0.05,0.05,0.051,0.051,0.062,0.062,0
21FEB2021:03:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.08,14.05,14.14,14.27,2/21/2021 03:02:47,2/21/2021 03:02:03,2/21/2021 03:02:54,2/21/2021 03:02:42,14.36,14.31,2/21/2021 03:02:03,2/21/2021 03:02:03,13.74,13.71,13.80,13.92,2/21/2021 03:12:51,2/21/2021 03:12:50,2/21/2021 03:12:51,2/21/2021 03:12:51,14.06,14.02,2/21/2021 03:06:27,2/21/2021 03:06:27,13.94,13.89,13.96,14.09,14.16,14.12,0.0780,0.0820,0.0860,0.0850,0.1040,0.1040,-0,-0,21FEB2021:03:00:25,11.0,2/21/2021 03:04:11,2.2,38,50.7200,2370,2/21/2021 03:00:10,2310,2/21/2021 03:02:03,2343,12.4,14.13,14.13,14.13,14.13,2/21/2021 03:03:01,2/21/2021 03:03:01,2/21/2021 03:03:01,2/21/2021 03:03:00,14.3,14.3,2/21/2021 03:03:18,2/21/2021 03:03:17,13.82,13.82,13.82,13.82,2/21/2021 03:13:02,2/21/2021 03:13:01,2/21/2021 03:13:01,2/21/2021 03:13:01,14.04,14.04,2/21/2021 03:07:03,2/21/2021 03:07:02,13.97,13.97,13.97,13.97,14.14,14.14,0.081,0.081,0.081,0.081,0.092,0.092,0
21FEB2021:03:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.01,13.96,14.06,14.19,2/21/2021 03:20:01,2/21/2021 03:18:04,2/21/2021 03:20:02,2/21/2021 03:20:02,14.36,14.31,2/21/2021 03:18:02,2/21/2021 03:18:02,13.77,13.71,13.80,13.93,2/21/2021 03:15:18,2/21/2021 03:15:19,2/21/2021 03:15:23,2/21/2021 03:15:18,13.99,13.94,2/21/2021 03:15:21,2/21/2021 03:15:21,13.92,13.88,13.95,14.08,14.17,14.12,0.0540,0.0560,0.0610,0.0610,0.1060,0.1060,-0,-0,21FEB2021:03:15:01,10.5,2/21/2021 03:20:49,3.2,91,70.3100,2370,2/21/2021 03:15:11,2310,2/21/2021 03:23:04,2342,12.3,14.05,14.05,14.05,14.05,2/21/2021 03:20:06,2/21/2021 03:20:06,2/21/2021 03:20:05,2/21/2021 03:20:05,14.3,14.3,2/21/2021 03:23:45,2/21/2021 03:23:44,13.82,13.82,13.82,13.82,2/21/2021 03:15:25,2/21/2021 03:15:25,2/21/2021 03:15:24,2/21/2021 03:15:24,14.04,14.04,2/21/2021 03:15:01,2/21/2021 03:15:01,13.96,13.96,13.96,13.96,14.14,14.14,0.057,0.057,0.057,0.057,0.09,0.09,0
21FEB2021:03:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.89,13.86,13.92,14.06,2/21/2021 03:30:20,2/21/2021 03:30:23,2/21/2021 03:30:24,2/21/2021 03:30:22,14.21,14.16,2/21/2021 03:32:38,2/21/2021 03:32:38,13.62,13.58,13.65,13.77,2/21/2021 03:44:28,2/21/2021 03:44:27,2/21/2021 03:44:29,2/21/2021 03:44:37,13.61,13.57,2/21/2021 03:44:15,2/21/2021 03:44:15,13.76,13.72,13.78,13.91,13.98,13.94,0.0790,0.0770,0.0790,0.0790,0.1050,0.1050,-0,-0,21FEB2021:03:34:22,14.2,2/21/2021 03:33:16,3.4,120,80.1000,2400,2/21/2021 03:33:13,2310,2/21/2021 03:30:03,2341,12.4,13.92,13.92,13.92,13.92,2/21/2021 03:30:38,2/21/2021 03:30:37,2/21/2021 03:30:37,2/21/2021 03:30:37,14.12,14.12,2/21/2021 03:32:58,2/21/2021 03:32:57,13.66,13.66,13.66,13.66,2/21/2021 03:44:44,2/21/2021 03:44:44,2/21/2021 03:44:44,2/21/2021 03:44:44,13.69,13.69,2/21/2021 03:44:57,2/21/2021 03:44:56,13.8,13.8,13.8,13.8,13.97,13.97,0.077,0.077,0.077,0.077,0.084,0.084,0
21FEB2021:04:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.63,13.58,13.66,13.78,2/21/2021 03:45:01,2/21/2021 03:45:01,2/21/2021 03:45:01,2/21/2021 03:45:01,13.91,13.86,2/21/2021 03:48:23,2/21/2021 03:48:23,13.36,13.33,13.45,13.58,2/21/2021 03:56:45,2/21/2021 03:56:43,2/21/2021 03:56:45,2/21/2021 03:56:44,13.54,13.49,2/21/2021 03:57:29,2/21/2021 03:57:29,13.54,13.50,13.56,13.69,13.74,13.70,0.0560,0.0550,0.0520,0.0520,0.0740,0.0740,-0,-0,21FEB2021:03:58:30,7.9,2/21/2021 03:52:07,3.1,53,70.2500,2370,2/21/2021 03:46:17,2310,2/21/2021 03:45:44,2339,12.4,13.67,13.67,13.67,13.67,2/21/2021 03:45:01,2/21/2021 03:45:01,2/21/2021 03:45:01,2/21/2021 03:45:01,13.81,13.81,2/21/2021 03:56:38,2/21/2021 03:56:37,13.45,13.45,13.45,13.45,2/21/2021 03:56:56,2/21/2021 03:56:56,2/21/2021 03:56:56,2/21/2021 03:56:56,13.59,13.59,2/21/2021 03:57:10,2/21/2021 03:57:09,13.57,13.57,13.57,13.57,13.72,13.72,0.052,0.052,0.052,0.052,0.056,0.056,0
21FEB2021:04:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.45,13.40,13.47,13.59,2/21/2021 04:00:01,2/21/2021 04:01:11,2/21/2021 04:00:01,2/21/2021 04:00:01,13.76,13.72,2/21/2021 04:00:01,2/21/2021 04:00:01,13.19,13.13,13.20,13.34,2/21/2021 04:14:01,2/21/2021 04:14:07,2/21/2021 04:14:07,2/21/2021 04:14:04,13.24,13.20,2/21/2021 04:14:05,2/21/2021 04:14:05,13.32,13.27,13.33,13.46,13.52,13.47,0.0670,0.0680,0.0690,0.0680,0.1060,0.1060,-0,-0,21FEB2021:04:01:12,11.8,2/21/2021 04:06:00,2.8,58,60.2900,2370,2/21/2021 04:00:35,2310,2/21/2021 04:00:02,2337,12.4,13.49,13.49,13.49,13.49,2/21/2021 04:00:01,2/21/2021 04:00:01,2/21/2021 04:00:01,2/21/2021 04:00:01,13.67,13.67,2/21/2021 04:04:33,2/21/2021 04:04:32,13.22,13.22,13.22,13.22,2/21/2021 04:14:22,2/21/2021 04:14:21,2/21/2021 04:14:21,2/21/2021 04:14:21,13.23,13.23,2/21/2021 04:14:45,2/21/2021 04:14:44,13.35,13.35,13.35,13.35,13.5,13.5,0.067,0.067,0.067,0.067,0.093,0.094,0
21FEB2021:04:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.24,13.20,13.23,13.38,2/21/2021 04:16:28,2/21/2021 04:16:30,2/21/2021 04:15:55,2/21/2021 04:16:03,13.54,13.49,2/21/2021 04:15:10,2/21/2021 04:15:10,12.90,12.86,12.99,13.13,2/21/2021 04:28:42,2/21/2021 04:28:42,2/21/2021 04:28:41,2/21/2021 04:28:40,13.02,12.97,2/21/2021 04:25:06,2/21/2021 04:25:06,13.10,13.06,13.13,13.27,13.28,13.23,0.0760,0.0740,0.0660,0.0660,0.0870,0.0870,-0,-0,21FEB2021:04:24:33,8.5,2/21/2021 04:23:07,2.7,47,43.0000,2370,2/21/2021 04:25:30,2310,2/21/2021 04:15:05,2335,12.4,13.25,13.25,13.25,13.25,2/21/2021 04:16:45,2/21/2021 04:16:44,2/21/2021 04:16:44,2/21/2021 04:16:44,13.44,13.44,2/21/2021 04:17:05,2/21/2021 04:17:04,12.99,12.99,12.99,12.99,2/21/2021 04:28:53,2/21/2021 04:28:53,2/21/2021 04:28:52,2/21/2021 04:28:52,13.12,13.12,2/21/2021 04:29:59,2/21/2021 04:29:58,13.14,13.14,13.14,13.14,13.26,13.26,0.069,0.069,0.069,0.069,0.064,0.064,0
21FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.09,13.05,13.08,13.21,2/21/2021 04:32:17,2/21/2021 04:31:47,2/21/2021 04:31:48,2/21/2021 04:31:49,13.39,13.34,2/21/2021 04:32:08,2/21/2021 04:32:08,12.72,12.69,12.80,12.92,2/21/2021 04:45:00,2/21/2021 04:45:00,2/21/2021 04:42:18,2/21/2021 04:42:18,13.01,12.97,2/21/2021 04:41:19,2/21/2021 04:41:19,12.93,12.89,12.95,13.08,13.14,13.09,0.0760,0.0780,0.0650,0.0660,0.0840,0.0840,-0,-0,21FEB2021:04:34:49,12.9,2/21/2021 04:33:04,5.9,28,33.9100,2400,2/21/2021 04:42:27,2310,2/21/2021 04:30:03,2332,12.4,13.1,13.1,13.1,13.1,2/21/2021 04:32:18,2/21/2021 04:32:18,2/21/2021 04:32:18,2/21/2021 04:32:18,13.24,13.24,2/21/2021 04:32:58,2/21/2021 04:32:58,12.82,12.82,12.82,12.82,2/21/2021 04:45:00,2/21/2021 04:45:00,2/21/2021 04:45:00,2/21/2021 04:45:00,12.99,12.99,2/21/2021 04:41:53,2/21/2021 04:41:52,12.96,12.96,12.96,12.96,13.12,13.12,0.069,0.069,0.069,0.069,0.069,0.069,0
21FEB2021:05:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,12.82,12.77,12.85,13.00,2/21/2021 04:46:48,2/21/2021 04:45:50,2/21/2021 04:47:17,2/21/2021 04:47:20,13.16,13.12,2/21/2021 04:45:40,2/21/2021 04:45:40,11.91,11.90,12.10,12.23,2/21/2021 04:57:18,2/21/2021 04:57:18,2/21/2021 04:57:18,2/21/2021 04:57:18,12.27,12.22,2/21/2021 04:57:19,2/21/2021 04:57:19,12.53,12.49,12.56,12.70,12.73,12.69,0.1830,0.1820,0.1730,0.1730,0.1850,0.1850,-0,-0,21FEB2021:04:53:39,17.5,2/21/2021 04:54:23,7.7,24,25.6100,2400,2/21/2021 04:48:47,2310,2/21/2021 04:45:03,2331,12.4,12.85,12.85,12.85,12.85,2/21/2021 04:47:26,2/21/2021 04:47:25,2/21/2021 04:47:25,2/21/2021 04:47:25,13.06,13.06,2/21/2021 04:46:15,2/21/2021 04:46:14,12.16,12.16,12.16,12.16,2/21/2021 04:57:25,2/21/2021 04:57:24,2/21/2021 04:57:24,2/21/2021 04:57:24,12.47,12.46,2/21/2021 05:00:00,2/21/2021 05:00:00,12.58,12.58,12.58,12.58,12.72,12.72,0.166,0.167,0.167,0.167,0.17,0.17,0
21FEB2021:05:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.3,12.59,12.56,12.63,12.76,2/21/2021 05:01:35,2/21/2021 05:01:34,2/21/2021 05:06:37,2/21/2021 05:06:36,12.79,12.75,2/21/2021 05:01:25,2/21/2021 05:01:25,12.00,11.94,12.12,12.24,2/21/2021 05:01:48,2/21/2021 05:03:29,2/21/2021 05:03:40,2/21/2021 05:03:40,12.27,12.22,2/21/2021 05:03:40,2/21/2021 05:03:40,12.36,12.32,12.37,12.51,12.57,12.53,0.1270,0.1260,0.1190,0.1210,0.1060,0.1060,-0,-0,21FEB2021:05:01:58,14.9,2/21/2021 05:01:02,5.6,27,40.1500,2370,2/21/2021 05:00:59,2310,2/21/2021 05:00:01,2330,12.4,12.6,12.6,12.6,12.6,2/21/2021 05:06:42,2/21/2021 05:06:42,2/21/2021 05:06:42,2/21/2021 05:06:42,12.72,12.72,2/21/2021 05:13:28,2/21/2021 05:13:28,12.16,12.16,12.16,12.16,2/21/2021 05:03:42,2/21/2021 05:03:42,2/21/2021 05:03:42,2/21/2021 05:03:42,12.37,12.37,2/21/2021 05:09:13,2/21/2021 05:09:19,12.39,12.39,12.39,12.39,12.55,12.55,0.112,0.111,0.112,0.112,0.08,0.08,0
21FEB2021:05:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.64,12.60,12.67,12.82,2/21/2021 05:23:08,2/21/2021 05:23:07,2/21/2021 05:22:22,2/21/2021 05:21:53,12.94,12.89,2/21/2021 05:22:27,2/21/2021 05:22:27,12.17,12.11,12.24,12.39,2/21/2021 05:15:36,2/21/2021 05:15:42,2/21/2021 05:15:42,2/21/2021 05:15:42,12.42,12.37,2/21/2021 05:15:42,2/21/2021 05:15:42,12.52,12.47,12.55,12.68,12.70,12.66,0.0760,0.0760,0.0730,0.0750,0.0890,0.0890,-0,-0,21FEB2021:05:22:43,8.5,2/21/2021 05:16:18,3.0,100,78.1800,2370,2/21/2021 05:19:46,2310,2/21/2021 05:15:01,2331,12.4,12.67,12.67,12.67,12.67,2/21/2021 05:23:18,2/21/2021 05:23:17,2/21/2021 05:23:17,2/21/2021 05:23:17,12.86,12.86,2/21/2021 05:23:26,2/21/2021 05:23:25,12.28,12.28,12.28,12.28,2/21/2021 05:15:45,2/21/2021 05:15:45,2/21/2021 05:15:44,2/21/2021 05:15:44,12.51,12.51,2/21/2021 05:15:26,2/21/2021 05:15:25,12.55,12.55,12.55,12.55,12.68,12.68,0.072,0.072,0.072,0.072,0.069,0.069,0
21FEB2021:05:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.60,12.54,12.56,12.70,2/21/2021 05:30:01,2/21/2021 05:30:01,2/21/2021 05:30:01,2/21/2021 05:30:01,12.79,12.75,2/21/2021 05:31:17,2/21/2021 05:31:17,12.17,12.13,12.25,12.38,2/21/2021 05:41:49,2/21/2021 05:41:49,2/21/2021 05:42:23,2/21/2021 05:42:23,12.42,12.37,2/21/2021 05:41:58,2/21/2021 05:41:58,12.41,12.37,12.43,12.56,12.61,12.57,0.0920,0.0900,0.0810,0.0840,0.0940,0.0940,-0,-0,21FEB2021:05:33:30,13.6,2/21/2021 05:34:55,4.5,23,69.9600,2370,2/21/2021 05:30:08,2310,2/21/2021 05:30:02,2328,12.3,12.59,12.59,12.59,12.59,2/21/2021 05:30:06,2/21/2021 05:30:05,2/21/2021 05:30:05,2/21/2021 05:30:05,12.7,12.7,2/21/2021 05:34:50,2/21/2021 05:34:49,12.27,12.27,12.27,12.27,2/21/2021 05:43:41,2/21/2021 05:43:41,2/21/2021 05:43:41,2/21/2021 05:43:41,12.42,12.42,2/21/2021 05:44:51,2/21/2021 05:44:50,12.45,12.45,12.45,12.45,12.6,12.6,0.083,0.083,0.083,0.083,0.068,0.068,0
21FEB2021:06:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.44,12.39,12.48,12.61,2/21/2021 05:45:50,2/21/2021 05:45:28,2/21/2021 05:45:26,2/21/2021 05:45:25,12.71,12.67,2/21/2021 05:45:04,2/21/2021 05:45:04,12.10,12.05,12.14,12.26,2/21/2021 05:58:38,2/21/2021 05:58:38,2/21/2021 05:58:37,2/21/2021 05:58:38,12.42,12.37,2/21/2021 05:58:37,2/21/2021 05:58:37,12.31,12.27,12.33,12.46,12.55,12.50,0.0670,0.0690,0.0770,0.0740,0.0880,0.0880,-0,-0,21FEB2021:05:45:11,10.1,2/21/2021 05:51:55,4.5,47,43.9100,2370,2/21/2021 05:45:05,2310,2/21/2021 05:45:02,2327,12.4,12.47,12.47,12.47,12.47,2/21/2021 05:45:41,2/21/2021 05:45:41,2/21/2021 05:45:40,2/21/2021 05:45:40,12.65,12.65,2/21/2021 05:56:28,2/21/2021 05:56:27,12.18,12.18,12.18,12.18,2/21/2021 05:58:42,2/21/2021 05:58:42,2/21/2021 05:58:42,2/21/2021 05:58:41,12.4,12.4,2/21/2021 05:57:26,2/21/2021 05:57:25,12.34,12.34,12.34,12.34,12.53,12.53,0.068,0.068,0.068,0.068,0.061,0.061,0
21FEB2021:06:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.1,12.40,12.35,12.41,12.55,2/21/2021 06:14:45,2/21/2021 06:14:20,2/21/2021 06:08:28,2/21/2021 06:08:27,12.71,12.67,2/21/2021 06:02:18,2/21/2021 06:02:18,11.91,11.86,12.02,12.13,2/21/2021 06:11:11,2/21/2021 06:11:12,2/21/2021 06:11:12,2/21/2021 06:11:12,12.19,12.15,2/21/2021 06:11:12,2/21/2021 06:11:12,12.26,12.21,12.26,12.40,12.49,12.45,0.0730,0.0740,0.0640,0.0670,0.1110,0.1110,-0,-0,21FEB2021:06:02:16,10.7,2/21/2021 06:13:56,4.7,33,20.6800,2340,2/21/2021 06:00:01,2310,2/21/2021 06:00:02,2325,12.3,12.4,12.4,12.4,12.4,2/21/2021 06:08:38,2/21/2021 06:08:37,2/21/2021 06:08:37,2/21/2021 06:08:37,12.66,12.66,2/21/2021 06:03:37,2/21/2021 06:03:36,12.03,12.03,12.03,12.03,2/21/2021 06:11:22,2/21/2021 06:11:22,2/21/2021 06:11:22,2/21/2021 06:11:22,12.24,12.24,2/21/2021 06:11:27,2/21/2021 06:11:26,12.28,12.28,12.28,12.28,12.47,12.47,0.064,0.064,0.064,0.064,0.09,0.09,0
21FEB2021:06:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,12.0,12.36,12.33,12.34,12.48,2/21/2021 06:15:01,2/21/2021 06:15:04,2/21/2021 06:15:09,2/21/2021 06:15:09,12.71,12.67,2/21/2021 06:15:25,2/21/2021 06:15:25,11.83,11.77,11.86,11.99,2/21/2021 06:22:12,2/21/2021 06:22:29,2/21/2021 06:22:30,2/21/2021 06:22:30,11.82,11.78,2/21/2021 06:22:18,2/21/2021 06:22:18,12.07,12.03,12.07,12.21,12.26,12.22,0.0970,0.0970,0.1000,0.0990,0.1390,0.1390,-0,-0,21FEB2021:06:29:15,11.2,2/21/2021 06:22:56,6.7,29,25.1100,2370,2/21/2021 06:25:28,2310,2/21/2021 06:15:01,2322,12.3,12.38,12.38,12.38,12.38,2/21/2021 06:15:01,2/21/2021 06:15:01,2/21/2021 06:15:01,2/21/2021 06:15:01,12.56,12.56,2/21/2021 06:15:26,2/21/2021 06:15:25,11.89,11.89,11.89,11.89,2/21/2021 06:22:21,2/21/2021 06:22:21,2/21/2021 06:22:21,2/21/2021 06:22:21,12.05,12.05,2/21/2021 06:22:46,2/21/2021 06:22:46,12.1,12.1,12.1,12.1,12.25,12.25,0.098,0.098,0.098,0.098,0.13,0.13,0
21FEB2021:06:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.25,12.22,12.27,12.41,2/21/2021 06:38:11,2/21/2021 06:38:09,2/21/2021 06:31:46,2/21/2021 06:31:45,12.57,12.52,2/21/2021 06:38:31,2/21/2021 06:38:31,11.48,11.44,11.70,11.82,2/21/2021 06:44:12,2/21/2021 06:44:12,2/21/2021 06:44:27,2/21/2021 06:44:27,11.90,11.85,2/21/2021 06:44:14,2/21/2021 06:44:14,12.10,12.05,12.10,12.23,12.32,12.28,0.1240,0.1250,0.1080,0.1100,0.1440,0.1440,0,0,21FEB2021:06:45:00,9.9,2/21/2021 06:37:44,3.3,49,60.1700,2340,2/21/2021 06:30:02,2310,2/21/2021 06:30:01,2324,12.2,12.25,12.25,12.25,12.25,2/21/2021 06:31:55,2/21/2021 06:31:55,2/21/2021 06:31:55,2/21/2021 06:31:54,12.49,12.49,2/21/2021 06:34:00,2/21/2021 06:33:59,11.74,11.74,11.74,11.74,2/21/2021 06:44:38,2/21/2021 06:44:38,2/21/2021 06:44:38,2/21/2021 06:44:37,11.96,11.96,2/21/2021 06:45:00,2/21/2021 06:45:00,12.13,12.13,12.13,12.13,12.3,12.3,0.109,0.109,0.109,0.11,0.118,0.119,0
21FEB2021:07:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.00,11.95,12.03,12.16,2/21/2021 06:47:21,2/21/2021 06:54:59,2/21/2021 06:47:51,2/21/2021 06:47:47,12.27,12.22,2/21/2021 06:51:05,2/21/2021 06:51:05,11.35,11.31,11.56,11.69,2/21/2021 06:59:38,2/21/2021 06:59:38,2/21/2021 06:49:30,2/21/2021 06:49:30,11.82,11.78,2/21/2021 06:49:30,2/21/2021 06:49:30,11.80,11.76,11.80,11.93,12.01,11.96,0.1140,0.1120,0.0850,0.0860,0.0860,0.0860,0,1,21FEB2021:07:00:00,16.4,2/21/2021 06:54:41,5.2,5,46.4200,2400,2/21/2021 06:54:43,2310,2/21/2021 06:45:01,2322,12.3,12.02,12.02,12.02,12.02,2/21/2021 06:47:59,2/21/2021 06:47:59,2/21/2021 06:47:59,2/21/2021 06:47:59,12.12,12.12,2/21/2021 06:50:51,2/21/2021 06:50:50,11.58,11.58,11.58,11.58,2/21/2021 06:59:48,2/21/2021 06:59:48,2/21/2021 06:59:47,2/21/2021 06:59:47,11.88,11.88,2/21/2021 06:49:44,2/21/2021 06:49:43,11.82,11.82,11.82,11.82,11.99,11.99,0.088,0.088,0.088,0.088,0.066,0.066,0
21FEB2021:07:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.87,11.83,11.90,12.04,2/21/2021 07:12:07,2/21/2021 07:12:07,2/21/2021 07:12:15,2/21/2021 07:12:17,12.04,12.00,2/21/2021 07:00:06,2/21/2021 07:00:06,11.39,11.36,11.45,11.58,2/21/2021 07:05:40,2/21/2021 07:05:40,2/21/2021 07:05:40,2/21/2021 07:05:40,11.67,11.63,2/21/2021 07:00:49,2/21/2021 07:00:49,11.72,11.67,11.72,11.85,11.93,11.88,0.1030,0.1020,0.1040,0.1010,0.0830,0.0830,2,4,21FEB2021:07:15:00,23.2,2/21/2021 07:02:04,8.1,15,31.7100,2400,2/21/2021 07:01:49,2310,2/21/2021 07:00:01,2323,12.3,11.89,11.89,11.89,11.89,2/21/2021 07:12:28,2/21/2021 07:12:28,2/21/2021 07:12:27,2/21/2021 07:12:27,12,12,2/21/2021 07:11:29,2/21/2021 07:11:29,11.54,11.54,11.54,11.54,2/21/2021 07:05:48,2/21/2021 07:05:47,2/21/2021 07:05:47,2/21/2021 07:05:47,11.77,11.77,2/21/2021 07:05:51,2/21/2021 07:05:50,11.74,11.74,11.74,11.74,11.91,11.91,0.094,0.094,0.094,0.094,0.06,0.06,0
21FEB2021:07:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.78,11.74,11.76,11.89,2/21/2021 07:16:11,2/21/2021 07:16:11,2/21/2021 07:16:12,2/21/2021 07:16:10,12.12,12.07,2/21/2021 07:16:40,2/21/2021 07:16:40,10.88,10.82,11.05,11.20,2/21/2021 07:28:25,2/21/2021 07:28:25,2/21/2021 07:28:25,2/21/2021 07:28:25,11.30,11.26,2/21/2021 07:28:22,2/21/2021 07:28:22,11.55,11.51,11.58,11.72,11.78,11.74,0.1480,0.1440,0.1220,0.1190,0.1710,0.1710,11,19,21FEB2021:07:29:45,21.7,2/21/2021 07:26:52,8.6,8,20.2600,4620,2/21/2021 07:20:30,2310,2/21/2021 07:15:01,3762,12.3,11.79,11.79,11.79,11.79,2/21/2021 07:16:23,2/21/2021 07:16:23,2/21/2021 07:16:23,2/21/2021 07:16:23,12,12,2/21/2021 07:19:01,2/21/2021 07:19:00,11.23,11.24,11.23,11.23,2/21/2021 07:28:32,2/21/2021 07:28:31,2/21/2021 07:28:31,2/21/2021 07:28:31,11.45,11.45,2/21/2021 07:28:36,2/21/2021 07:28:35,11.59,11.59,11.59,11.59,11.77,11.77,0.128,0.128,0.128,0.128,0.155,0.155,0
21FEB2021:07:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.1,11.47,11.44,11.51,11.64,2/21/2021 07:32:30,2/21/2021 07:32:29,2/21/2021 07:32:31,2/21/2021 07:32:29,11.82,11.77,2/21/2021 07:31:16,2/21/2021 07:31:16,10.70,10.69,10.97,11.11,2/21/2021 07:34:51,2/21/2021 07:34:51,2/21/2021 07:34:53,2/21/2021 07:34:53,11.15,11.11,2/21/2021 07:43:41,2/21/2021 07:43:41,11.26,11.22,11.33,11.47,11.45,11.41,0.1240,0.1250,0.0870,0.0870,0.1260,0.1260,31,54,21FEB2021:07:40:42,19.3,2/21/2021 07:40:13,8.0,16,23.8200,4650,2/21/2021 07:44:07,4530,2/21/2021 07:36:19,4581,12.3,11.49,11.49,11.49,11.49,2/21/2021 07:31:05,2/21/2021 07:31:05,2/21/2021 07:31:05,2/21/2021 07:31:05,11.7,11.7,2/21/2021 07:31:18,2/21/2021 07:31:13,11.05,11.05,11.05,11.04,2/21/2021 07:35:00,2/21/2021 07:34:59,2/21/2021 07:34:59,2/21/2021 07:34:59,11.23,11.23,2/21/2021 07:43:56,2/21/2021 07:43:55,11.32,11.32,11.32,11.32,11.43,11.43,0.089,0.089,0.089,0.089,0.096,0.096,0
21FEB2021:08:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.42,11.37,11.47,11.60,2/21/2021 07:56:32,2/21/2021 07:56:32,2/21/2021 07:56:32,2/21/2021 07:56:32,11.60,11.55,2/21/2021 07:46:19,2/21/2021 07:46:19,10.54,10.53,10.82,10.98,2/21/2021 07:50:09,2/21/2021 07:50:08,2/21/2021 07:50:12,2/21/2021 07:50:12,10.85,10.81,2/21/2021 07:50:12,2/21/2021 07:50:12,11.10,11.07,11.22,11.36,11.31,11.27,0.1750,0.1750,0.1110,0.1080,0.1400,0.1400,33,47,21FEB2021:08:00:00,12.5,2/21/2021 07:57:31,4.3,21,44.5700,4650,2/21/2021 07:50:37,4560,2/21/2021 07:45:03,4589,12.3,11.42,11.42,11.42,11.43,2/21/2021 07:56:36,2/21/2021 07:56:36,2/21/2021 07:56:36,2/21/2021 07:56:36,11.5,11.5,2/21/2021 07:51:18,2/21/2021 07:51:17,10.84,10.84,10.84,10.84,2/21/2021 07:50:20,2/21/2021 07:50:19,2/21/2021 07:50:19,2/21/2021 07:50:19,10.99,10.99,2/21/2021 07:57:32,2/21/2021 07:57:32,11.19,11.19,11.19,11.19,11.29,11.29,0.119,0.118,0.119,0.119,0.11,0.11,0
21FEB2021:08:15:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.2,11.76,11.74,11.81,11.94,2/21/2021 08:13:27,2/21/2021 08:13:26,2/21/2021 08:05:15,2/21/2021 08:13:28,12.04,12.00,2/21/2021 08:10:12,2/21/2021 08:10:12,10.75,10.73,10.97,11.11,2/21/2021 08:14:42,2/21/2021 08:14:42,2/21/2021 08:00:02,2/21/2021 08:00:02,11.22,11.18,2/21/2021 08:00:02,2/21/2021 08:00:02,11.44,11.42,11.59,11.72,11.69,11.65,0.1990,0.1980,0.1510,0.1510,0.1940,0.1940,54,105,21FEB2021:08:03:25,25.0,2/21/2021 08:08:26,8.0,18,25.7200,4620,2/21/2021 08:00:48,4530,2/21/2021 08:00:03,4579,12.2,11.78,11.78,11.78,11.78,2/21/2021 08:13:40,2/21/2021 08:13:39,2/21/2021 08:13:39,2/21/2021 08:13:39,11.89,11.89,2/21/2021 08:10:23,2/21/2021 08:10:22,11.06,11.06,11.06,11.06,2/21/2021 08:00:04,2/21/2021 08:00:04,2/21/2021 08:00:04,2/21/2021 08:00:03,11.27,11.26,2/21/2021 08:00:20,2/21/2021 08:00:20,11.54,11.54,11.54,11.54,11.67,11.67,0.16,0.16,0.16,0.16,0.167,0.167,0
21FEB2021:08:30:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.3,12.30,12.28,12.42,12.56,2/21/2021 08:25:43,2/21/2021 08:25:43,2/21/2021 08:25:45,2/21/2021 08:25:46,12.57,12.52,2/21/2021 08:25:44,2/21/2021 08:25:44,10.98,10.97,11.41,11.52,2/21/2021 08:23:52,2/21/2021 08:23:52,2/21/2021 08:15:57,2/21/2021 08:15:57,11.52,11.48,2/21/2021 08:15:01,2/21/2021 08:15:01,11.81,11.79,12.06,12.19,12.05,12.01,0.2370,0.2380,0.1990,0.1980,0.1940,0.1930,93,209,21FEB2021:08:19:35,15.8,2/21/2021 08:19:53,8.1,15,26.9300,4620,2/21/2021 08:15:55,4530,2/21/2021 08:19:10,4579,12.3,12.36,12.36,12.36,12.36,2/21/2021 08:25:56,2/21/2021 08:25:55,2/21/2021 08:25:55,2/21/2021 08:25:55,12.46,12.46,2/21/2021 08:26:02,2/21/2021 08:26:01,11.28,11.29,11.3,11.3,2/21/2021 08:15:01,2/21/2021 08:15:01,2/21/2021 08:15:01,2/21/2021 08:15:01,11.3,11.3,2/21/2021 08:15:01,2/21/2021 08:15:01,11.96,11.96,11.96,11.96,12.01,12.01,0.197,0.197,0.196,0.196,0.187,0.186,0
21FEB2021:08:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.28,12.27,12.97,13.09,2/21/2021 08:33:06,2/21/2021 08:33:08,2/21/2021 08:43:51,2/21/2021 08:43:51,12.57,12.52,2/21/2021 08:33:07,2/21/2021 08:33:07,11.44,11.42,11.70,11.80,2/21/2021 08:37:52,2/21/2021 08:36:26,2/21/2021 08:36:28,2/21/2021 08:36:27,11.67,11.63,2/21/2021 08:35:54,2/21/2021 08:35:54,11.94,11.93,12.30,12.41,12.21,12.16,0.2030,0.2080,0.3100,0.3150,0.2090,0.2090,168,281,21FEB2021:08:34:52,20.6,2/21/2021 08:38:46,9.1,20,22.0400,4620,2/21/2021 08:33:28,4530,2/21/2021 08:30:05,4578,12.1,12.53,12.52,12.53,12.53,2/21/2021 08:43:56,2/21/2021 08:43:54,2/21/2021 08:43:55,2/21/2021 08:43:55,12.47,12.47,2/21/2021 08:40:30,2/21/2021 08:40:29,11.68,11.68,11.68,11.68,2/21/2021 08:36:29,2/21/2021 08:36:29,2/21/2021 08:36:29,2/21/2021 08:36:29,11.84,11.84,2/21/2021 08:36:08,2/21/2021 08:36:02,12.14,12.14,12.14,12.14,12.18,12.18,0.234,0.233,0.234,0.234,0.19,0.19,0
21FEB2021:09:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,12.2,12.43,12.52,13.32,13.44,2/21/2021 08:59:28,2/21/2021 08:59:58,2/21/2021 08:50:20,2/21/2021 08:50:04,12.72,12.67,2/21/2021 08:59:28,2/21/2021 08:59:28,11.83,11.83,12.22,12.33,2/21/2021 08:52:07,2/21/2021 08:48:59,2/21/2021 08:47:00,2/21/2021 08:47:00,12.05,12.00,2/21/2021 08:46:34,2/21/2021 08:46:34,12.09,12.09,12.82,12.93,12.42,12.38,0.1090,0.1140,0.2580,0.2580,0.1190,0.1190,286,452,21FEB2021:08:59:41,15.6,2/21/2021 08:46:23,8.7,15,22.8200,4620,2/21/2021 08:45:10,4530,2/21/2021 08:46:13,4585,12.3,12.74,12.74,12.74,12.74,2/21/2021 08:50:24,2/21/2021 08:50:24,2/21/2021 08:50:23,2/21/2021 08:50:23,12.59,12.59,2/21/2021 08:59:58,2/21/2021 08:59:57,12.17,12.18,12.18,12.17,2/21/2021 08:47:13,2/21/2021 08:47:13,2/21/2021 08:47:11,2/21/2021 08:47:11,12.18,12.18,2/21/2021 08:47:00,2/21/2021 08:47:00,12.48,12.48,12.48,12.48,12.4,12.4,0.137,0.137,0.137,0.137,0.094,0.094,0
21FEB2021:09:15:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.4,12.62,12.67,13.88,13.97,2/21/2021 09:09:02,2/21/2021 09:04:32,2/21/2021 09:01:28,2/21/2021 09:01:28,13.01,12.97,2/21/2021 09:04:35,2/21/2021 09:04:35,11.96,12.00,12.34,12.48,2/21/2021 09:03:39,2/21/2021 09:03:37,2/21/2021 09:13:45,2/21/2021 09:03:28,12.42,12.37,2/21/2021 09:03:37,2/21/2021 09:03:37,12.31,12.33,13.02,13.15,12.66,12.62,0.1080,0.1180,0.3160,0.3100,0.1270,0.1270,383,586,21FEB2021:09:07:16,19.1,2/21/2021 09:09:45,8.7,6,32.2200,4650,2/21/2021 09:04:08,4530,2/21/2021 09:02:03,4595,12.2,13.04,13.04,13.04,13.04,2/21/2021 09:02:46,2/21/2021 09:02:46,2/21/2021 09:02:45,2/21/2021 09:02:45,12.84,12.85,2/21/2021 09:09:28,2/21/2021 09:09:27,12.32,12.32,12.32,12.32,2/21/2021 09:13:57,2/21/2021 09:13:57,2/21/2021 09:13:56,2/21/2021 09:13:56,12.43,12.43,2/21/2021 09:14:32,2/21/2021 09:14:31,12.7,12.7,12.7,12.7,12.64,12.64,0.17,0.17,0.17,0.17,0.102,0.102,0
21FEB2021:09:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.4,12.51,12.56,13.48,13.58,2/21/2021 09:17:43,2/21/2021 09:17:43,2/21/2021 09:22:17,2/21/2021 09:22:17,12.94,12.89,2/21/2021 09:18:06,2/21/2021 09:18:06,12.04,12.09,12.41,12.55,2/21/2021 09:25:36,2/21/2021 09:23:09,2/21/2021 09:20:59,2/21/2021 09:21:00,12.42,12.37,2/21/2021 09:23:16,2/21/2021 09:23:16,12.27,12.29,12.91,13.03,12.60,12.56,0.0890,0.0940,0.2180,0.2120,0.0960,0.0960,345,478,21FEB2021:09:28:47,25.9,2/21/2021 09:26:09,10.5,6,27.4900,4650,2/21/2021 09:17:27,4560,2/21/2021 09:15:02,4591,12.3,12.9,12.91,12.9,12.9,2/21/2021 09:17:40,2/21/2021 09:17:40,2/21/2021 09:17:40,2/21/2021 09:17:33,12.82,12.83,2/21/2021 09:18:11,2/21/2021 09:18:11,12.38,12.38,12.38,12.38,2/21/2021 09:21:04,2/21/2021 09:21:04,2/21/2021 09:21:04,2/21/2021 09:21:03,12.48,12.48,2/21/2021 09:16:13,2/21/2021 09:16:12,12.62,12.62,12.62,12.62,12.58,12.58,0.125,0.124,0.124,0.124,0.079,0.079,0
21FEB2021:09:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.53,12.62,13.56,13.67,2/21/2021 09:37:53,2/21/2021 09:37:53,2/21/2021 09:33:21,2/21/2021 09:33:20,12.94,12.89,2/21/2021 09:44:28,2/21/2021 09:44:28,12.00,12.05,12.42,12.57,2/21/2021 09:37:40,2/21/2021 09:37:41,2/21/2021 09:39:07,2/21/2021 09:39:07,12.42,12.38,2/21/2021 09:40:52,2/21/2021 09:40:52,12.27,12.31,12.98,13.10,12.63,12.59,0.0910,0.0910,0.2050,0.1970,0.1020,0.1020,420,525,21FEB2021:09:40:45,27.6,2/21/2021 09:34:59,10.7,3,35.9100,4710,2/21/2021 09:35:00,4560,2/21/2021 09:30:35,4599,12.3,12.9,12.9,12.9,12.91,2/21/2021 09:44:37,2/21/2021 09:44:36,2/21/2021 09:44:36,2/21/2021 09:44:36,12.77,12.77,2/21/2021 09:44:51,2/21/2021 09:44:51,12.41,12.41,12.42,12.42,2/21/2021 09:39:17,2/21/2021 09:39:16,2/21/2021 09:39:16,2/21/2021 09:39:16,12.48,12.48,2/21/2021 09:31:18,2/21/2021 09:31:17,12.66,12.66,12.66,12.66,12.61,12.61,0.104,0.104,0.104,0.104,0.069,0.069,0
21FEB2021:10:00:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.3,12.75,12.75,13.66,13.72,2/21/2021 09:59:50,2/21/2021 09:59:50,2/21/2021 09:59:41,2/21/2021 09:59:38,13.16,13.12,2/21/2021 09:59:48,2/21/2021 09:59:48,11.83,11.90,12.12,12.21,2/21/2021 09:45:17,2/21/2021 09:45:17,2/21/2021 09:55:43,2/21/2021 09:55:43,12.27,12.22,2/21/2021 09:45:23,2/21/2021 09:45:23,12.29,12.33,13.02,13.11,12.68,12.64,0.1700,0.1710,0.3280,0.3270,0.1780,0.1780,457,592,21FEB2021:09:57:25,26.1,2/21/2021 09:48:24,11.8,19,34.9500,4770,2/21/2021 09:52:14,4560,2/21/2021 09:45:03,4605,12.4,13.11,13.11,13.11,13.1,2/21/2021 09:59:47,2/21/2021 09:59:47,2/21/2021 09:59:47,2/21/2021 09:59:46,13.03,13.03,2/21/2021 10:00:00,2/21/2021 10:00:00,12.22,12.22,12.22,12.22,2/21/2021 09:55:56,2/21/2021 09:55:55,2/21/2021 09:55:55,2/21/2021 09:55:55,12.4,12.4,2/21/2021 09:49:20,2/21/2021 09:49:19,12.69,12.69,12.69,12.69,12.65,12.65,0.202,0.202,0.202,0.202,0.156,0.156,0
21FEB2021:10:15:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.6,12.98,13.07,14.22,14.34,2/21/2021 10:11:46,2/21/2021 10:11:46,2/21/2021 10:13:46,2/21/2021 10:13:46,13.39,13.34,2/21/2021 10:11:53,2/21/2021 10:11:53,12.10,12.20,12.56,12.71,2/21/2021 10:12:11,2/21/2021 10:12:11,2/21/2021 10:04:51,2/21/2021 10:04:51,12.64,12.60,2/21/2021 10:01:23,2/21/2021 10:01:23,12.53,12.59,13.28,13.38,12.96,12.92,0.1390,0.1500,0.3350,0.3380,0.1490,0.1480,513,656,21FEB2021:10:14:41,29.1,2/21/2021 10:04:41,12.4,18,31.5200,4800,2/21/2021 10:09:43,4560,2/21/2021 10:00:48,4614,12.4,13.38,13.38,13.38,13.38,2/21/2021 10:13:48,2/21/2021 10:13:48,2/21/2021 10:13:47,2/21/2021 10:13:47,13.21,13.21,2/21/2021 10:12:10,2/21/2021 10:12:09,12.56,12.56,12.56,12.56,2/21/2021 10:04:59,2/21/2021 10:04:58,2/21/2021 10:04:58,2/21/2021 10:04:58,12.7,12.7,2/21/2021 10:05:44,2/21/2021 10:05:44,12.95,12.95,12.95,12.95,12.94,12.94,0.182,0.182,0.182,0.183,0.129,0.129,0
21FEB2021:10:30:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.5,12.85,12.91,14.26,14.36,2/21/2021 10:21:49,2/21/2021 10:21:49,2/21/2021 10:15:43,2/21/2021 10:15:43,13.16,13.12,2/21/2021 10:16:04,2/21/2021 10:16:04,11.89,12.00,12.47,12.57,2/21/2021 10:19:57,2/21/2021 10:19:56,2/21/2021 10:24:07,2/21/2021 10:24:07,12.42,12.38,2/21/2021 10:19:07,2/21/2021 10:19:07,12.44,12.50,13.31,13.40,12.86,12.81,0.1450,0.1430,0.3240,0.3230,0.1430,0.1430,523,742,21FEB2021:10:19:55,29.6,2/21/2021 10:27:12,14.3,14,16.5500,4770,2/21/2021 10:29:48,4560,2/21/2021 10:16:54,4619,12.4,13.38,13.38,13.38,13.37,2/21/2021 10:15:51,2/21/2021 10:15:52,2/21/2021 10:15:52,2/21/2021 10:15:50,13.08,13.08,2/21/2021 10:22:03,2/21/2021 10:22:02,12.48,12.48,12.48,12.48,2/21/2021 10:24:18,2/21/2021 10:24:17,2/21/2021 10:24:17,2/21/2021 10:24:17,12.58,12.58,2/21/2021 10:19:30,2/21/2021 10:19:30,12.91,12.91,12.91,12.91,12.83,12.83,0.186,0.186,0.186,0.186,0.113,0.113,0
21FEB2021:10:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.6,13.41,13.50,14.53,14.63,2/21/2021 10:41:32,2/21/2021 10:41:57,2/21/2021 10:40:23,2/21/2021 10:40:23,13.83,13.79,2/21/2021 10:41:56,2/21/2021 10:41:56,12.00,12.09,12.48,12.57,2/21/2021 10:30:32,2/21/2021 10:30:32,2/21/2021 10:32:22,2/21/2021 10:32:23,12.42,12.38,2/21/2021 10:30:29,2/21/2021 10:30:29,12.80,12.85,13.61,13.71,13.22,13.17,0.2780,0.2820,0.4370,0.4350,0.2830,0.2830,540,672,21FEB2021:10:34:13,32.2,2/21/2021 10:31:19,12.8,11,29.8300,4800,2/21/2021 10:31:19,4590,2/21/2021 10:30:02,4634,12.4,13.82,13.83,13.82,13.82,2/21/2021 10:44:10,2/21/2021 10:44:10,2/21/2021 10:44:09,2/21/2021 10:44:09,13.69,13.69,2/21/2021 10:42:05,2/21/2021 10:42:05,12.56,12.56,12.56,12.56,2/21/2021 10:32:33,2/21/2021 10:32:33,2/21/2021 10:32:32,2/21/2021 10:32:32,12.54,12.54,2/21/2021 10:30:58,2/21/2021 10:30:58,13.24,13.24,13.24,13.24,13.19,13.19,0.319,0.319,0.319,0.319,0.269,0.269,0
21FEB2021:11:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.4,13.99,14.05,15.30,15.41,2/21/2021 10:59:08,2/21/2021 10:59:03,2/21/2021 10:59:08,2/21/2021 10:59:08,14.36,14.31,2/21/2021 10:59:04,2/21/2021 10:59:04,12.85,12.92,13.32,13.44,2/21/2021 10:46:51,2/21/2021 10:46:50,2/21/2021 10:52:22,2/21/2021 10:52:22,13.46,13.42,2/21/2021 10:46:47,2/21/2021 10:46:47,13.29,13.35,14.21,14.31,13.74,13.70,0.1950,0.2000,0.3160,0.3170,0.1990,0.1990,580,810,21FEB2021:10:57:44,28.9,2/21/2021 10:57:22,11.5,7,31.7100,4770,2/21/2021 10:57:23,4590,2/21/2021 10:47:45,4649,12.5,14.55,14.54,14.54,14.54,2/21/2021 10:59:12,2/21/2021 10:59:12,2/21/2021 10:59:11,2/21/2021 10:59:11,14.26,14.26,2/21/2021 10:59:27,2/21/2021 10:59:26,13.37,13.37,13.37,13.37,2/21/2021 10:46:59,2/21/2021 10:46:59,2/21/2021 10:46:58,2/21/2021 10:46:58,13.49,13.49,2/21/2021 10:53:06,2/21/2021 10:53:05,13.79,13.79,13.79,13.79,13.71,13.71,0.214,0.214,0.214,0.214,0.182,0.182,0
21FEB2021:11:15:00,15min,Peter Sinks,UCC,270,14.0,15.6,13.7,15.17,15.41,17.55,17.70,2/21/2021 11:11:57,2/21/2021 11:11:57,2/21/2021 11:11:50,2/21/2021 11:11:50,15.33,15.28,2/21/2021 11:12:02,2/21/2021 11:12:02,13.30,13.39,13.73,13.80,2/21/2021 11:14:55,2/21/2021 11:00:47,2/21/2021 11:02:18,2/21/2021 11:02:18,13.61,13.57,2/21/2021 11:01:36,2/21/2021 11:01:36,13.71,13.84,14.95,15.03,14.26,14.22,0.2650,0.3040,0.7820,0.7900,0.2820,0.2820,551,904,21FEB2021:11:06:45,19.1,2/21/2021 11:00:50,4.8,8,87.1000,4710,2/21/2021 11:01:29,4620,2/21/2021 11:00:12,4673,12.5,16.14,16.16,16.14,16.13,2/21/2021 11:12:04,2/21/2021 11:12:03,2/21/2021 11:12:03,2/21/2021 11:12:03,15.1,15.1,2/21/2021 11:12:26,2/21/2021 11:12:26,13.68,13.68,13.68,13.68,2/21/2021 11:01:15,2/21/2021 11:02:42,2/21/2021 11:01:15,2/21/2021 11:01:14,13.78,13.77,2/21/2021 11:01:56,2/21/2021 11:01:56,14.39,14.39,14.39,14.39,14.23,14.23,0.469,0.47,0.47,0.469,0.263,0.263,0
21FEB2021:11:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.04,14.15,14.89,14.99,2/21/2021 11:27:07,2/21/2021 11:17:42,2/21/2021 11:28:32,2/21/2021 11:28:28,14.51,14.46,2/21/2021 11:17:42,2/21/2021 11:17:42,13.21,13.33,13.50,13.58,2/21/2021 11:24:51,2/21/2021 11:24:44,2/21/2021 11:16:03,2/21/2021 11:16:01,13.69,13.64,2/21/2021 11:29:19,2/21/2021 11:29:19,13.58,13.73,13.95,14.02,14.13,14.08,0.1800,0.1920,0.2950,0.2960,0.1760,0.1760,471,784,21FEB2021:11:19:10,23.7,2/21/2021 11:19:14,7.6,157,55.5700,4920,2/21/2021 11:19:13,4620,2/21/2021 11:15:54,4673,12.5,14.25,14.25,14.25,14.26,2/21/2021 11:28:35,2/21/2021 11:28:35,2/21/2021 11:28:35,2/21/2021 11:28:28,14.34,14.34,2/21/2021 11:18:11,2/21/2021 11:18:10,13.53,13.53,13.53,13.53,2/21/2021 11:29:32,2/21/2021 11:29:31,2/21/2021 11:29:31,2/21/2021 11:16:42,13.67,13.67,2/21/2021 11:30:00,2/21/2021 11:30:00,13.82,13.82,13.82,13.82,14.12,14.12,0.18,0.18,0.18,0.18,0.149,0.149,0
21FEB2021:11:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.5,14.04,14.13,14.65,14.76,2/21/2021 11:39:40,2/21/2021 11:39:40,2/21/2021 11:43:31,2/21/2021 11:43:20,14.36,14.31,2/21/2021 11:39:38,2/21/2021 11:39:38,13.02,13.09,13.45,13.56,2/21/2021 11:40:59,2/21/2021 11:40:59,2/21/2021 11:44:10,2/21/2021 11:44:10,13.54,13.49,2/21/2021 11:41:01,2/21/2021 11:41:01,13.43,13.55,13.88,13.97,13.93,13.89,0.1700,0.1950,0.2180,0.2170,0.1790,0.1790,383,451,21FEB2021:11:42:56,15.6,2/21/2021 11:44:45,6.3,150,77.5900,4710,2/21/2021 11:30:28,4620,2/21/2021 11:33:59,4656,12.5,14.08,14.07,14.08,14.08,2/21/2021 11:43:27,2/21/2021 11:43:27,2/21/2021 11:43:26,2/21/2021 11:43:26,14.27,14.27,2/21/2021 11:39:47,2/21/2021 11:39:47,13.44,13.44,13.44,13.44,2/21/2021 11:40:33,2/21/2021 11:40:33,2/21/2021 11:40:33,2/21/2021 11:40:32,13.59,13.59,2/21/2021 11:41:02,2/21/2021 11:41:01,13.71,13.71,13.71,13.71,13.91,13.91,0.144,0.144,0.144,0.144,0.167,0.167,0
21FEB2021:12:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.7,14.36,14.48,16.60,16.70,2/21/2021 11:52:19,2/21/2021 11:52:16,2/21/2021 11:52:21,2/21/2021 11:52:21,14.81,14.76,2/21/2021 11:52:18,2/21/2021 11:52:18,13.39,13.41,13.50,13.61,2/21/2021 11:59:41,2/21/2021 11:59:41,2/21/2021 11:45:01,2/21/2021 11:45:01,13.84,13.79,2/21/2021 11:45:02,2/21/2021 11:45:02,13.82,13.91,14.78,14.86,14.29,14.24,0.1530,0.1530,0.7290,0.7370,0.1330,0.1330,546,895,21FEB2021:11:52:03,20.8,2/21/2021 11:56:29,7.0,41,47.4400,4740,2/21/2021 11:52:19,4620,2/21/2021 11:45:02,4666,12.5,15.28,15.27,15.27,15.28,2/21/2021 11:52:27,2/21/2021 11:52:27,2/21/2021 11:52:27,2/21/2021 11:52:26,14.56,14.57,2/21/2021 11:52:35,2/21/2021 11:52:31,13.53,13.53,13.53,13.53,2/21/2021 11:45:03,2/21/2021 11:45:02,2/21/2021 11:45:02,2/21/2021 11:45:02,13.78,13.79,2/21/2021 11:45:01,2/21/2021 11:45:01,14.33,14.33,14.33,14.33,14.26,14.26,0.378,0.378,0.378,0.378,0.121,0.121,0
21FEB2021:12:15:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.1,14.50,14.70,16.20,16.32,2/21/2021 12:08:04,2/21/2021 12:08:05,2/21/2021 12:09:21,2/21/2021 12:09:21,14.96,14.91,2/21/2021 12:08:02,2/21/2021 12:08:02,13.55,13.60,14.17,14.31,2/21/2021 12:03:16,2/21/2021 12:03:03,2/21/2021 12:12:15,2/21/2021 12:12:16,14.06,14.02,2/21/2021 12:03:16,2/21/2021 12:03:16,14.02,14.10,15.10,15.20,14.51,14.46,0.2200,0.2300,0.4500,0.4420,0.2280,0.2280,635,992,21FEB2021:12:13:05,23.5,2/21/2021 12:02:41,10.4,10,26.2700,4740,2/21/2021 12:04:33,4620,2/21/2021 12:00:22,4678,12.5,15.23,15.24,15.23,15.23,2/21/2021 12:09:25,2/21/2021 12:09:25,2/21/2021 12:09:25,2/21/2021 12:09:25,14.87,14.87,2/21/2021 12:08:13,2/21/2021 12:08:12,14.13,14.13,14.13,14.12,2/21/2021 12:03:33,2/21/2021 12:12:25,2/21/2021 12:03:32,2/21/2021 12:03:32,14.11,14.1,2/21/2021 12:00:07,2/21/2021 12:00:02,14.6,14.6,14.6,14.6,14.47,14.48,0.276,0.276,0.276,0.276,0.215,0.215,0
21FEB2021:12:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.4,14.82,14.93,16.17,16.29,2/21/2021 12:22:42,2/21/2021 12:22:41,2/21/2021 12:22:17,2/21/2021 12:22:17,15.25,15.21,2/21/2021 12:22:42,2/21/2021 12:22:42,13.87,13.98,14.34,14.43,2/21/2021 12:28:25,2/21/2021 12:18:23,2/21/2021 12:15:05,2/21/2021 12:15:04,14.29,14.24,2/21/2021 12:18:23,2/21/2021 12:18:23,14.36,14.44,15.21,15.28,14.82,14.78,0.1950,0.2070,0.4010,0.4030,0.2190,0.2190,636,981,21FEB2021:12:28:23,24.1,2/21/2021 12:28:17,11.4,24,21.4600,4770,2/21/2021 12:25:20,4650,2/21/2021 12:15:01,4704,12.6,15.36,15.37,15.36,15.36,2/21/2021 12:22:35,2/21/2021 12:22:34,2/21/2021 12:22:34,2/21/2021 12:22:34,15.15,15.15,2/21/2021 12:23:00,2/21/2021 12:22:59,14.37,14.38,14.38,14.37,2/21/2021 12:15:11,2/21/2021 12:15:11,2/21/2021 12:15:11,2/21/2021 12:15:10,14.42,14.42,2/21/2021 12:18:04,2/21/2021 12:18:03,14.82,14.82,14.82,14.82,14.8,14.8,0.23,0.23,0.229,0.229,0.201,0.201,0
21FEB2021:12:45:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.5,15.36,15.47,16.71,16.77,2/21/2021 12:39:21,2/21/2021 12:39:21,2/21/2021 12:35:57,2/21/2021 12:35:57,15.78,15.73,2/21/2021 12:36:55,2/21/2021 12:36:55,13.98,14.07,14.50,14.59,2/21/2021 12:30:43,2/21/2021 12:30:43,2/21/2021 12:30:28,2/21/2021 12:30:29,14.43,14.39,2/21/2021 12:30:16,2/21/2021 12:30:16,14.66,14.77,15.39,15.46,15.17,15.12,0.2820,0.2900,0.4380,0.4330,0.3070,0.3060,737,1002,21FEB2021:12:38:47,32.2,2/21/2021 12:40:32,12.9,31,20.0000,4890,2/21/2021 12:40:33,4650,2/21/2021 12:30:04,4738,12.7,15.82,15.82,15.82,15.82,2/21/2021 12:36:06,2/21/2021 12:36:06,2/21/2021 12:36:05,2/21/2021 12:36:05,15.61,15.62,2/21/2021 12:36:02,2/21/2021 12:36:02,14.5,14.5,14.5,14.51,2/21/2021 12:30:40,2/21/2021 12:30:40,2/21/2021 12:30:40,2/21/2021 12:30:39,14.43,14.43,2/21/2021 12:31:08,2/21/2021 12:31:07,15.07,15.07,15.07,15.07,15.14,15.14,0.295,0.294,0.294,0.295,0.295,0.295,0
21FEB2021:13:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.5,15.24,15.39,16.63,16.70,2/21/2021 12:51:01,2/21/2021 12:47:55,2/21/2021 12:49:27,2/21/2021 12:49:27,15.63,15.58,2/21/2021 12:47:51,2/21/2021 12:47:51,14.06,14.10,14.42,14.51,2/21/2021 12:52:20,2/21/2021 12:52:20,2/21/2021 12:55:30,2/21/2021 12:55:30,14.43,14.39,2/21/2021 12:52:19,2/21/2021 12:52:19,14.63,14.73,15.40,15.46,15.13,15.08,0.2270,0.2460,0.4440,0.4410,0.2690,0.2690,666,929,21FEB2021:12:50:20,26.5,2/21/2021 12:51:46,11.8,33,27.5800,4860,2/21/2021 12:47:30,4710,2/21/2021 12:55:03,4772,12.9,15.75,15.76,15.75,15.75,2/21/2021 12:49:33,2/21/2021 12:49:33,2/21/2021 12:49:33,2/21/2021 12:49:32,15.45,15.45,2/21/2021 12:45:44,2/21/2021 12:45:43,14.49,14.49,14.49,14.49,2/21/2021 12:55:40,2/21/2021 12:55:39,2/21/2021 12:55:39,2/21/2021 12:55:39,14.51,14.51,2/21/2021 12:52:34,2/21/2021 12:52:33,15.06,15.06,15.06,15.06,15.11,15.11,0.235,0.235,0.235,0.236,0.249,0.249,0
21FEB2021:13:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.7,15.49,15.56,17.30,17.39,2/21/2021 13:09:08,2/21/2021 13:09:08,2/21/2021 13:10:59,2/21/2021 13:10:59,16.00,15.96,2/21/2021 13:09:09,2/21/2021 13:09:09,14.27,14.42,14.50,14.61,2/21/2021 13:04:44,2/21/2021 13:04:44,2/21/2021 13:04:44,2/21/2021 13:04:44,14.88,14.84,2/21/2021 13:04:48,2/21/2021 13:04:48,14.90,14.98,15.83,15.90,15.39,15.35,0.1860,0.1830,0.6170,0.6160,0.1870,0.1870,665,983,21FEB2021:13:02:37,21.5,2/21/2021 13:04:40,10.2,26,21.7400,4830,2/21/2021 13:02:55,4710,2/21/2021 13:06:16,4785,12.8,16.2,16.19,16.2,16.2,2/21/2021 13:09:22,2/21/2021 13:09:22,2/21/2021 13:09:22,2/21/2021 13:09:21,15.77,15.77,2/21/2021 13:09:28,2/21/2021 13:09:28,14.59,14.59,14.59,14.59,2/21/2021 13:04:55,2/21/2021 13:04:55,2/21/2021 13:04:55,2/21/2021 13:04:54,14.9,14.9,2/21/2021 13:05:12,2/21/2021 13:05:11,15.4,15.4,15.4,15.4,15.36,15.36,0.327,0.326,0.327,0.327,0.165,0.165,0
21FEB2021:13:30:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.7,15.54,15.64,16.52,16.60,2/21/2021 13:16:01,2/21/2021 13:15:59,2/21/2021 13:21:42,2/21/2021 13:21:42,15.85,15.81,2/21/2021 13:15:57,2/21/2021 13:15:57,14.29,14.38,14.51,14.62,2/21/2021 13:24:14,2/21/2021 13:24:13,2/21/2021 13:24:35,2/21/2021 13:24:34,14.73,14.69,2/21/2021 13:24:35,2/21/2021 13:24:35,14.94,15.00,15.57,15.66,15.35,15.31,0.1870,0.1920,0.3650,0.3650,0.1960,0.1960,440,763,21FEB2021:13:19:38,23.9,2/21/2021 13:16:33,10.4,25,26.5900,4830,2/21/2021 13:15:37,4710,2/21/2021 13:23:02,4762,12.8,15.8,15.8,15.8,15.8,2/21/2021 13:21:48,2/21/2021 13:21:53,2/21/2021 13:21:47,2/21/2021 13:21:47,15.71,15.71,2/21/2021 13:16:14,2/21/2021 13:16:13,14.54,14.54,14.54,14.54,2/21/2021 13:24:45,2/21/2021 13:24:44,2/21/2021 13:24:44,2/21/2021 13:24:44,14.86,14.86,2/21/2021 13:24:45,2/21/2021 13:24:45,15.29,15.29,15.29,15.29,15.33,15.33,0.225,0.224,0.225,0.225,0.178,0.178,0
21FEB2021:13:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.24,15.31,15.94,16.00,2/21/2021 13:30:24,2/21/2021 13:34:57,2/21/2021 13:34:53,2/21/2021 13:34:53,15.63,15.58,2/21/2021 13:35:46,2/21/2021 13:35:46,14.42,14.47,14.50,14.61,2/21/2021 13:39:08,2/21/2021 13:43:13,2/21/2021 13:39:10,2/21/2021 13:39:10,14.81,14.76,2/21/2021 13:39:37,2/21/2021 13:39:37,14.87,14.92,15.28,15.37,15.25,15.21,0.2120,0.2200,0.2750,0.2690,0.2330,0.2330,386,721,21FEB2021:13:35:36,24.3,2/21/2021 13:36:48,11.9,31,22.5100,4770,2/21/2021 13:30:07,4680,2/21/2021 13:33:51,4737,12.8,15.52,15.52,15.52,15.52,2/21/2021 13:34:58,2/21/2021 13:34:57,2/21/2021 13:34:57,2/21/2021 13:34:57,15.53,15.53,2/21/2021 13:36:08,2/21/2021 13:36:07,14.66,14.66,14.66,14.66,2/21/2021 13:39:18,2/21/2021 13:39:17,2/21/2021 13:39:17,2/21/2021 13:39:17,14.89,14.89,2/21/2021 13:42:56,2/21/2021 13:42:55,15.11,15.11,15.11,15.11,15.24,15.24,0.202,0.202,0.202,0.201,0.222,0.222,0
21FEB2021:14:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.7,15.11,15.14,15.94,16.05,2/21/2021 13:52:57,2/21/2021 13:52:57,2/21/2021 13:54:09,2/21/2021 13:54:10,15.48,15.43,2/21/2021 13:52:59,2/21/2021 13:52:59,14.42,14.47,14.56,14.65,2/21/2021 13:58:00,2/21/2021 13:58:31,2/21/2021 13:58:00,2/21/2021 13:58:01,14.81,14.76,2/21/2021 13:58:13,2/21/2021 13:58:13,14.77,14.80,15.16,15.26,15.10,15.06,0.1190,0.1140,0.2910,0.2940,0.1260,0.1260,306,376,21FEB2021:13:58:51,22.6,2/21/2021 13:45:20,8.9,31,28.2700,4830,2/21/2021 13:47:14,4680,2/21/2021 13:45:42,4725,12.7,15.42,15.42,15.42,15.41,2/21/2021 13:54:18,2/21/2021 13:54:18,2/21/2021 13:54:17,2/21/2021 13:54:17,15.29,15.29,2/21/2021 13:53:20,2/21/2021 13:53:19,14.57,14.57,14.57,14.57,2/21/2021 13:58:11,2/21/2021 13:58:11,2/21/2021 13:58:10,2/21/2021 13:58:10,14.87,14.87,2/21/2021 13:58:42,2/21/2021 13:58:41,15,15,15,15,15.08,15.08,0.174,0.174,0.174,0.174,0.109,0.109,0
21FEB2021:14:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.24,15.26,16.04,16.15,2/21/2021 14:13:24,2/21/2021 14:13:23,2/21/2021 14:10:43,2/21/2021 14:06:04,15.63,15.58,2/21/2021 14:13:27,2/21/2021 14:13:27,14.50,14.55,14.98,15.07,2/21/2021 14:00:53,2/21/2021 14:00:53,2/21/2021 14:01:12,2/21/2021 14:01:12,14.88,14.84,2/21/2021 14:00:53,2/21/2021 14:00:53,15.00,15.01,15.60,15.70,15.34,15.29,0.1120,0.1120,0.2320,0.2360,0.1260,0.1260,252,308,21FEB2021:14:01:19,18.2,2/21/2021 14:00:48,8.7,11,25.4500,4740,2/21/2021 14:00:01,4650,2/21/2021 14:13:42,4709,12.6,15.58,15.58,15.58,15.58,2/21/2021 14:06:12,2/21/2021 14:06:12,2/21/2021 14:06:11,2/21/2021 14:06:11,15.49,15.49,2/21/2021 14:13:54,2/21/2021 14:13:53,14.88,14.88,14.88,14.88,2/21/2021 14:01:21,2/21/2021 14:01:21,2/21/2021 14:01:21,2/21/2021 14:01:20,14.88,14.88,2/21/2021 14:01:22,2/21/2021 14:01:21,15.33,15.33,15.33,15.33,15.32,15.32,0.132,0.131,0.132,0.132,0.11,0.109,0
21FEB2021:14:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.2,15.61,15.66,16.77,16.87,2/21/2021 14:26:22,2/21/2021 14:26:22,2/21/2021 14:23:35,2/21/2021 14:23:35,15.85,15.81,2/21/2021 14:23:37,2/21/2021 14:23:37,14.92,14.93,15.28,15.41,2/21/2021 14:15:28,2/21/2021 14:15:02,2/21/2021 14:15:01,2/21/2021 14:15:01,15.25,15.21,2/21/2021 14:15:01,2/21/2021 14:15:01,15.21,15.23,15.90,16.02,15.55,15.51,0.1320,0.1410,0.3790,0.3760,0.1330,0.1330,259,323,21FEB2021:14:30:00,14.7,2/21/2021 14:15:24,5.2,2,42.4200,4770,2/21/2021 14:18:47,4650,2/21/2021 14:15:04,4705,12.6,16.12,16.12,16.11,16.11,2/21/2021 14:23:41,2/21/2021 14:23:41,2/21/2021 14:23:40,2/21/2021 14:23:40,15.76,15.76,2/21/2021 14:26:50,2/21/2021 14:26:50,15.2,15.2,15.2,15.2,2/21/2021 14:15:07,2/21/2021 14:15:07,2/21/2021 14:15:07,2/21/2021 14:15:06,15.23,15.23,2/21/2021 14:15:30,2/21/2021 14:15:29,15.59,15.59,15.59,15.59,15.52,15.52,0.23,0.23,0.23,0.23,0.122,0.122,0
21FEB2021:14:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.5,16.30,16.49,18.37,18.47,2/21/2021 14:37:48,2/21/2021 14:37:48,2/21/2021 14:39:18,2/21/2021 14:39:17,16.60,16.55,2/21/2021 14:37:47,2/21/2021 14:37:47,15.09,15.14,15.75,15.79,2/21/2021 14:30:51,2/21/2021 14:30:51,2/21/2021 14:32:15,2/21/2021 14:32:15,15.41,15.36,2/21/2021 14:30:08,2/21/2021 14:30:08,15.56,15.62,16.81,16.92,15.99,15.95,0.2070,0.2220,0.6730,0.6730,0.2330,0.2330,430,628,21FEB2021:14:43:17,17.8,2/21/2021 14:41:00,6.2,6,49.5700,4770,2/21/2021 14:35:21,4650,2/21/2021 14:30:10,4729,12.6,17.08,17.07,17.08,17.08,2/21/2021 14:38:02,2/21/2021 14:38:02,2/21/2021 14:38:01,2/21/2021 14:38:01,16.45,16.45,2/21/2021 14:38:06,2/21/2021 14:38:05,15.55,15.55,15.55,15.55,2/21/2021 14:31:06,2/21/2021 14:31:06,2/21/2021 14:31:05,2/21/2021 14:31:05,15.51,15.51,2/21/2021 14:30:38,2/21/2021 14:30:37,16.22,16.22,16.22,16.22,15.96,15.96,0.41,0.41,0.41,0.41,0.224,0.224,0
21FEB2021:15:00:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.6,15.88,15.91,16.92,17.03,2/21/2021 14:46:00,2/21/2021 14:46:37,2/21/2021 14:47:52,2/21/2021 14:47:52,16.15,16.11,2/21/2021 14:45:01,2/21/2021 14:45:01,15.34,15.37,15.58,15.71,2/21/2021 14:56:49,2/21/2021 14:56:49,2/21/2021 14:57:29,2/21/2021 14:57:29,15.56,15.51,2/21/2021 14:49:31,2/21/2021 14:49:31,15.56,15.58,16.15,16.26,15.90,15.86,0.0900,0.1000,0.2770,0.2750,0.1270,0.1270,276,511,21FEB2021:14:46:03,23.5,2/21/2021 14:48:38,11.7,5,20.3600,4770,2/21/2021 14:45:05,4650,2/21/2021 14:57:01,4709,12.7,16.55,16.55,16.54,16.53,2/21/2021 14:45:01,2/21/2021 14:45:01,2/21/2021 14:45:01,2/21/2021 14:45:01,16.11,16.11,2/21/2021 14:46:15,2/21/2021 14:46:14,15.57,15.57,15.57,15.57,2/21/2021 14:57:35,2/21/2021 14:57:35,2/21/2021 14:57:34,2/21/2021 14:57:34,15.62,15.62,2/21/2021 14:57:16,2/21/2021 14:57:16,15.89,15.89,15.89,15.89,15.88,15.88,0.168,0.168,0.168,0.167,0.117,0.117,0
21FEB2021:15:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.9,15.84,15.88,16.71,16.81,2/21/2021 15:03:16,2/21/2021 15:03:49,2/21/2021 15:09:13,2/21/2021 15:09:14,16.22,16.18,2/21/2021 15:02:33,2/21/2021 15:02:33,15.57,15.57,15.80,15.89,2/21/2021 15:00:55,2/21/2021 15:08:15,2/21/2021 15:04:14,2/21/2021 15:04:14,15.85,15.81,2/21/2021 15:08:16,2/21/2021 15:08:16,15.70,15.71,16.25,16.35,16.03,15.98,0.0540,0.0580,0.2020,0.2020,0.0650,0.0650,267,419,21FEB2021:15:03:00,24.6,2/21/2021 15:05:46,10.3,17,20.4400,4770,2/21/2021 15:04:01,4650,2/21/2021 15:00:02,4706,12.6,16.19,16.19,16.19,16.19,2/21/2021 15:03:38,2/21/2021 15:03:38,2/21/2021 15:03:37,2/21/2021 15:03:37,16.13,16.13,2/21/2021 15:03:54,2/21/2021 15:03:53,15.8,15.8,15.8,15.79,2/21/2021 15:04:23,2/21/2021 15:04:22,2/21/2021 15:04:22,2/21/2021 15:04:22,15.97,15.97,2/21/2021 15:06:44,2/21/2021 15:00:03,16,16,16,16,16.01,16.01,0.084,0.084,0.084,0.084,0.039,0.039,0
21FEB2021:15:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.9,15.95,15.96,16.41,16.53,2/21/2021 15:17:24,2/21/2021 15:17:24,2/21/2021 15:20:23,2/21/2021 15:20:25,16.22,16.18,2/21/2021 15:15:47,2/21/2021 15:15:47,15.59,15.60,15.72,15.83,2/21/2021 15:15:01,2/21/2021 15:15:01,2/21/2021 15:28:53,2/21/2021 15:28:53,15.85,15.81,2/21/2021 15:25:09,2/21/2021 15:25:09,15.74,15.74,16.10,16.20,16.05,16.00,0.0560,0.0620,0.1530,0.1550,0.0720,0.0720,204,353,21FEB2021:15:18:32,28.3,2/21/2021 15:28:15,11.5,21,25.9100,4770,2/21/2021 15:17:41,4650,2/21/2021 15:15:36,4687,12.6,16.08,16.08,16.08,16.08,2/21/2021 15:23:37,2/21/2021 15:23:37,2/21/2021 15:23:36,2/21/2021 15:23:36,16.13,16.13,2/21/2021 15:17:45,2/21/2021 15:17:44,15.75,15.75,15.75,15.75,2/21/2021 15:29:03,2/21/2021 15:29:03,2/21/2021 15:29:02,2/21/2021 15:29:02,15.95,15.95,2/21/2021 15:25:11,2/21/2021 15:25:10,15.95,15.95,15.95,15.95,16.02,16.02,0.079,0.079,0.079,0.079,0.055,0.055,0
21FEB2021:15:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.9,15.95,15.95,16.33,16.43,2/21/2021 15:44:58,2/21/2021 15:33:50,2/21/2021 15:38:49,2/21/2021 15:38:49,16.30,16.25,2/21/2021 15:33:56,2/21/2021 15:33:56,15.66,15.66,15.79,15.89,2/21/2021 15:30:02,2/21/2021 15:42:52,2/21/2021 15:30:10,2/21/2021 15:30:10,15.93,15.88,2/21/2021 15:30:29,2/21/2021 15:30:29,15.79,15.78,16.06,16.17,16.06,16.02,0.0550,0.0570,0.1010,0.1010,0.0760,0.0760,130,206,21FEB2021:15:31:33,28.7,2/21/2021 15:43:11,10.6,12,27.4900,4860,2/21/2021 15:43:12,4620,2/21/2021 15:35:42,4670,12.5,16.07,16.07,16.07,16.07,2/21/2021 15:32:15,2/21/2021 15:32:15,2/21/2021 15:32:15,2/21/2021 15:32:14,16.14,16.14,2/21/2021 15:43:50,2/21/2021 15:43:49,15.79,15.79,15.79,15.79,2/21/2021 15:30:21,2/21/2021 15:30:21,2/21/2021 15:30:20,2/21/2021 15:30:20,15.98,15.98,2/21/2021 15:30:03,2/21/2021 15:30:02,15.95,15.95,15.95,15.95,16.04,16.04,0.061,0.061,0.061,0.061,0.056,0.056,0
21FEB2021:16:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.98,15.97,16.25,16.37,2/21/2021 15:45:04,2/21/2021 15:45:03,2/21/2021 15:55:09,2/21/2021 15:55:10,16.22,16.18,2/21/2021 15:45:59,2/21/2021 15:45:59,15.57,15.57,15.71,15.83,2/21/2021 15:50:59,2/21/2021 15:50:58,2/21/2021 15:57:34,2/21/2021 15:57:36,15.78,15.73,2/21/2021 15:50:04,2/21/2021 15:50:04,15.72,15.71,15.96,16.07,16.01,15.96,0.0830,0.0820,0.1060,0.1020,0.0780,0.0780,126,173,21FEB2021:15:58:06,19.1,2/21/2021 15:49:16,8.6,5,32.9300,4710,2/21/2021 15:45:29,4620,2/21/2021 15:45:03,4665,12.5,16.05,16.05,16.05,16.05,2/21/2021 15:45:12,2/21/2021 15:45:12,2/21/2021 15:45:12,2/21/2021 15:45:12,16.13,16.13,2/21/2021 15:46:06,2/21/2021 15:46:05,15.7,15.7,15.7,15.7,2/21/2021 15:57:43,2/21/2021 15:57:42,2/21/2021 15:57:42,2/21/2021 15:57:42,15.83,15.83,2/21/2021 15:51:25,2/21/2021 15:51:24,15.87,15.87,15.87,15.87,15.98,15.98,0.078,0.077,0.077,0.077,0.062,0.062,0
21FEB2021:16:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.11,16.11,16.39,16.48,2/21/2021 16:02:16,2/21/2021 16:02:16,2/21/2021 16:02:17,2/21/2021 16:02:17,16.37,16.33,2/21/2021 16:02:15,2/21/2021 16:02:15,15.67,15.65,15.85,15.97,2/21/2021 16:04:17,2/21/2021 16:04:17,2/21/2021 16:00:01,2/21/2021 16:00:01,15.85,15.81,2/21/2021 16:03:18,2/21/2021 16:03:18,15.84,15.82,16.10,16.21,16.09,16.05,0.0720,0.0740,0.1110,0.1080,0.0780,0.0780,106,141,21FEB2021:16:10:36,15.8,2/21/2021 16:04:51,6.9,5,26.0800,4710,2/21/2021 16:00:29,4620,2/21/2021 16:01:50,4660,12.5,16.22,16.22,16.22,16.22,2/21/2021 16:02:25,2/21/2021 16:02:25,2/21/2021 16:02:24,2/21/2021 16:02:24,16.17,16.17,2/21/2021 16:02:33,2/21/2021 16:02:33,15.82,15.82,15.82,15.82,2/21/2021 16:00:48,2/21/2021 16:00:48,2/21/2021 16:00:47,2/21/2021 16:00:47,15.97,15.97,2/21/2021 16:00:14,2/21/2021 16:00:14,15.99,15.99,15.99,15.99,16.07,16.07,0.078,0.078,0.078,0.078,0.063,0.063,0
21FEB2021:16:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.07,16.06,16.37,16.48,2/21/2021 16:23:28,2/21/2021 16:23:28,2/21/2021 16:16:20,2/21/2021 16:16:20,16.37,16.33,2/21/2021 16:15:17,2/21/2021 16:15:17,15.66,15.64,15.85,15.96,2/21/2021 16:27:39,2/21/2021 16:27:38,2/21/2021 16:26:04,2/21/2021 16:25:58,15.85,15.81,2/21/2021 16:27:33,2/21/2021 16:27:33,15.91,15.89,16.12,16.23,16.12,16.07,0.0790,0.0830,0.1210,0.1220,0.0910,0.0910,79,118,21FEB2021:16:18:34,19.3,2/21/2021 16:25:33,7.3,16,31.8300,4770,2/21/2021 16:25:33,4590,2/21/2021 16:18:36,4645,12.4,16.17,16.17,16.17,16.17,2/21/2021 16:23:37,2/21/2021 16:23:36,2/21/2021 16:23:36,2/21/2021 16:23:36,16.28,16.28,2/21/2021 16:23:52,2/21/2021 16:23:52,15.84,15.84,15.84,15.84,2/21/2021 16:27:27,2/21/2021 16:27:27,2/21/2021 16:27:26,2/21/2021 16:27:26,15.96,15.96,2/21/2021 16:27:48,2/21/2021 16:27:47,16.04,16.04,16.04,16.04,16.1,16.1,0.088,0.088,0.088,0.088,0.069,0.069,0
21FEB2021:16:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.01,15.97,16.13,16.26,2/21/2021 16:40:18,2/21/2021 16:40:05,2/21/2021 16:44:21,2/21/2021 16:44:22,16.22,16.18,2/21/2021 16:30:01,2/21/2021 16:30:01,15.66,15.64,15.75,15.85,2/21/2021 16:36:48,2/21/2021 16:36:43,2/21/2021 16:35:35,2/21/2021 16:35:36,15.85,15.81,2/21/2021 16:35:32,2/21/2021 16:35:32,15.84,15.82,15.97,16.09,16.10,16.06,0.0760,0.0770,0.0950,0.0970,0.0770,0.0770,56,67,21FEB2021:16:40:29,28.1,2/21/2021 16:31:58,7.6,32,52.4000,4770,2/21/2021 16:33:08,4590,2/21/2021 16:30:18,4635,12.4,16.07,16.07,16.07,16.07,2/21/2021 16:40:19,2/21/2021 16:40:19,2/21/2021 16:40:19,2/21/2021 16:40:19,16.15,16.15,2/21/2021 16:44:36,2/21/2021 16:44:35,15.75,15.75,15.75,15.75,2/21/2021 16:35:48,2/21/2021 16:35:48,2/21/2021 16:35:48,2/21/2021 16:35:47,15.97,15.97,2/21/2021 16:35:40,2/21/2021 16:35:39,15.93,15.93,15.93,15.93,16.08,16.08,0.079,0.079,0.079,0.079,0.067,0.067,0
21FEB2021:17:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.22,16.18,16.27,16.38,2/21/2021 16:55:39,2/21/2021 16:55:39,2/21/2021 16:54:59,2/21/2021 16:54:58,16.52,16.48,2/21/2021 16:55:06,2/21/2021 16:55:06,15.88,15.85,16.03,16.15,2/21/2021 16:45:01,2/21/2021 16:45:01,2/21/2021 16:46:54,2/21/2021 16:46:49,16.00,15.96,2/21/2021 16:45:02,2/21/2021 16:45:02,16.07,16.04,16.16,16.27,16.29,16.25,0.0820,0.0810,0.0530,0.0550,0.1110,0.1110,34,51,21FEB2021:16:45:01,16.9,2/21/2021 16:59:43,6.5,50,52.1200,4770,2/21/2021 16:57:28,4590,2/21/2021 16:48:29,4632,12.4,16.24,16.24,16.24,16.24,2/21/2021 16:55:10,2/21/2021 16:55:10,2/21/2021 16:55:09,2/21/2021 16:55:09,16.44,16.44,2/21/2021 16:55:55,2/21/2021 16:55:54,16,16,16,16,2/21/2021 16:47:49,2/21/2021 16:47:49,2/21/2021 16:47:48,2/21/2021 16:47:48,16.09,16.08,2/21/2021 16:47:34,2/21/2021 16:47:33,16.13,16.13,16.13,16.13,16.27,16.27,0.061,0.061,0.061,0.061,0.099,0.099,0
21FEB2021:17:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.40,16.39,16.47,16.59,2/21/2021 17:07:42,2/21/2021 17:08:19,2/21/2021 17:07:42,2/21/2021 17:07:42,16.75,16.70,2/21/2021 17:07:51,2/21/2021 17:07:51,16.11,16.08,16.19,16.30,2/21/2021 17:00:34,2/21/2021 17:00:37,2/21/2021 17:02:06,2/21/2021 17:02:07,16.30,16.25,2/21/2021 17:00:35,2/21/2021 17:00:35,16.26,16.23,16.32,16.44,16.50,16.46,0.0800,0.0790,0.0730,0.0720,0.0930,0.0930,21,32,21FEB2021:17:00:36,25.4,2/21/2021 17:07:36,10.2,23,26.2600,4680,2/21/2021 17:07:34,4560,2/21/2021 17:02:03,4611,12.3,16.45,16.45,16.45,16.45,2/21/2021 17:08:32,2/21/2021 17:08:32,2/21/2021 17:08:32,2/21/2021 17:08:32,16.68,16.68,2/21/2021 17:08:39,2/21/2021 17:08:39,16.19,16.19,16.19,16.19,2/21/2021 17:00:01,2/21/2021 17:00:01,2/21/2021 17:00:01,2/21/2021 17:00:01,16.32,16.32,2/21/2021 17:00:01,2/21/2021 17:00:01,16.31,16.31,16.31,16.31,16.47,16.47,0.074,0.074,0.074,0.074,0.08,0.08,0
21FEB2021:17:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.4,16.38,16.35,16.43,16.55,2/21/2021 17:18:03,2/21/2021 17:18:04,2/21/2021 17:18:09,2/21/2021 17:18:06,16.75,16.70,2/21/2021 17:15:38,2/21/2021 17:15:38,16.22,16.17,16.25,16.35,2/21/2021 17:28:37,2/21/2021 17:28:38,2/21/2021 17:27:14,2/21/2021 17:27:15,16.38,16.33,2/21/2021 17:25:21,2/21/2021 17:25:21,16.30,16.27,16.36,16.47,16.53,16.49,0.0370,0.0380,0.0370,0.0380,0.0800,0.0800,18,20,21FEB2021:17:18:28,19.1,2/21/2021 17:20:15,7.9,32,34.3000,4680,2/21/2021 17:26:48,4560,2/21/2021 17:15:55,4613,12.3,16.43,16.43,16.43,16.43,2/21/2021 17:18:19,2/21/2021 17:18:18,2/21/2021 17:18:18,2/21/2021 17:18:18,16.61,16.61,2/21/2021 17:21:03,2/21/2021 17:21:02,16.28,16.28,16.28,16.28,2/21/2021 17:28:45,2/21/2021 17:28:45,2/21/2021 17:28:45,2/21/2021 17:28:45,16.42,16.42,2/21/2021 17:25:33,2/21/2021 17:25:32,16.35,16.35,16.35,16.35,16.51,16.51,0.035,0.035,0.035,0.035,0.066,0.066,0
21FEB2021:17:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.32,16.28,16.36,16.48,2/21/2021 17:30:13,2/21/2021 17:30:06,2/21/2021 17:30:16,2/21/2021 17:30:01,16.60,16.55,2/21/2021 17:30:01,2/21/2021 17:30:01,16.09,16.06,16.11,16.22,2/21/2021 17:36:03,2/21/2021 17:36:03,2/21/2021 17:36:31,2/21/2021 17:36:31,16.23,16.18,2/21/2021 17:36:33,2/21/2021 17:36:33,16.21,16.18,16.26,16.37,16.44,16.40,0.0470,0.0480,0.0510,0.0510,0.0540,0.0540,12,22,21FEB2021:17:31:17,21.1,2/21/2021 17:31:35,8.7,45,39.4600,4680,2/21/2021 17:41:26,2310,2/21/2021 17:43:20,4343,12.3,16.36,16.36,16.36,16.36,2/21/2021 17:30:22,2/21/2021 17:30:20,2/21/2021 17:30:20,2/21/2021 17:30:20,16.56,16.56,2/21/2021 17:30:29,2/21/2021 17:30:29,16.16,16.16,16.16,16.16,2/21/2021 17:39:33,2/21/2021 17:39:33,2/21/2021 17:39:32,2/21/2021 17:39:32,16.31,16.31,2/21/2021 17:39:41,2/21/2021 17:39:41,16.26,16.26,16.26,16.26,16.42,16.42,0.047,0.047,0.047,0.047,0.035,0.035,0
21FEB2021:18:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.3,16.30,16.28,16.34,16.45,2/21/2021 17:45:48,2/21/2021 17:49:19,2/21/2021 17:52:12,2/21/2021 17:51:26,16.60,16.55,2/21/2021 17:45:20,2/21/2021 17:45:20,16.13,16.10,16.17,16.30,2/21/2021 17:49:03,2/21/2021 17:49:03,2/21/2021 17:50:28,2/21/2021 17:50:28,16.37,16.33,2/21/2021 17:55:21,2/21/2021 17:55:21,16.24,16.21,16.28,16.39,16.45,16.40,0.0320,0.0330,0.0340,0.0340,0.0130,0.0130,7,9,21FEB2021:17:46:14,17.3,2/21/2021 17:49:15,7.2,62,36.2400,2400,2/21/2021 17:47:41,2310,2/21/2021 17:45:03,2339,12.4,16.34,16.34,16.34,16.34,2/21/2021 17:52:27,2/21/2021 17:52:27,2/21/2021 17:52:26,2/21/2021 17:52:26,16.45,16.45,2/21/2021 17:55:31,2/21/2021 17:55:30,16.2,16.2,16.2,16.2,2/21/2021 17:55:27,2/21/2021 17:55:26,2/21/2021 17:55:26,2/21/2021 17:55:26,16.42,16.42,2/21/2021 17:53:23,2/21/2021 17:53:22,16.28,16.28,16.28,16.28,16.43,16.43,0.03,0.03,0.03,0.03,0.004,0.004,0
21FEB2021:18:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.47,16.43,16.58,16.70,2/21/2021 18:06:39,2/21/2021 18:06:39,2/21/2021 18:10:59,2/21/2021 18:10:58,16.75,16.70,2/21/2021 18:11:17,2/21/2021 18:11:17,16.11,16.07,16.17,16.29,2/21/2021 18:06:10,2/21/2021 18:06:10,2/21/2021 18:06:13,2/21/2021 18:06:15,16.30,16.26,2/21/2021 18:06:17,2/21/2021 18:06:17,16.31,16.27,16.35,16.47,16.54,16.50,0.0720,0.0730,0.0780,0.0790,0.1130,0.1130,4,5,21FEB2021:18:00:01,21.9,2/21/2021 18:10:52,6.6,45,46.2400,2400,2/21/2021 18:03:11,2310,2/21/2021 18:00:03,2338,12.4,16.51,16.51,16.51,16.51,2/21/2021 18:11:50,2/21/2021 18:11:50,2/21/2021 18:11:50,2/21/2021 18:11:49,16.71,16.71,2/21/2021 18:11:58,2/21/2021 18:11:57,16.19,16.19,16.19,16.19,2/21/2021 18:06:21,2/21/2021 18:06:21,2/21/2021 18:06:20,2/21/2021 18:06:20,16.42,16.42,2/21/2021 18:06:19,2/21/2021 18:06:18,16.35,16.35,16.35,16.35,16.52,16.52,0.072,0.072,0.072,0.072,0.099,0.099,0
21FEB2021:18:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.68,16.64,16.78,16.90,2/21/2021 18:29:11,2/21/2021 18:28:55,2/21/2021 18:28:58,2/21/2021 18:28:57,16.97,16.92,2/21/2021 18:29:01,2/21/2021 18:29:01,16.12,16.08,16.26,16.38,2/21/2021 18:24:20,2/21/2021 18:24:19,2/21/2021 18:24:20,2/21/2021 18:24:20,16.45,16.40,2/21/2021 18:24:17,2/21/2021 18:24:17,16.47,16.43,16.50,16.62,16.71,16.67,0.0920,0.0920,0.0960,0.0980,0.0900,0.0900,1,2,21FEB2021:18:15:01,16.4,2/21/2021 18:29:12,7.4,54,44.3600,2400,2/21/2021 18:18:49,2310,2/21/2021 18:15:01,2336,12.4,16.73,16.73,16.73,16.73,2/21/2021 18:29:12,2/21/2021 18:29:12,2/21/2021 18:29:12,2/21/2021 18:29:11,16.88,16.88,2/21/2021 18:29:36,2/21/2021 18:29:35,16.28,16.28,16.28,16.28,2/21/2021 18:24:27,2/21/2021 18:24:27,2/21/2021 18:24:27,2/21/2021 18:24:27,16.47,16.47,2/21/2021 18:15:01,2/21/2021 18:15:01,16.5,16.5,16.5,16.5,16.68,16.68,0.088,0.088,0.088,0.088,0.069,0.069,0
21FEB2021:18:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.84,16.80,16.84,16.96,2/21/2021 18:42:51,2/21/2021 18:42:52,2/21/2021 18:33:56,2/21/2021 18:33:58,17.12,17.07,2/21/2021 18:41:01,2/21/2021 18:41:01,16.53,16.49,16.60,16.71,2/21/2021 18:30:46,2/21/2021 18:30:20,2/21/2021 18:30:19,2/21/2021 18:30:22,16.60,16.56,2/21/2021 18:30:36,2/21/2021 18:30:36,16.71,16.66,16.73,16.85,16.88,16.84,0.0610,0.0610,0.0570,0.0560,0.0900,0.0900,0,0,21FEB2021:18:30:01,14.7,2/21/2021 18:33:47,4.6,58,61.5000,2400,2/21/2021 18:33:43,2310,2/21/2021 18:30:02,2331,12.4,16.85,16.85,16.85,16.85,2/21/2021 18:42:59,2/21/2021 18:42:58,2/21/2021 18:42:57,2/21/2021 18:42:58,17.02,17.02,2/21/2021 18:43:03,2/21/2021 18:43:02,16.6,16.6,16.6,16.6,2/21/2021 18:30:58,2/21/2021 18:30:57,2/21/2021 18:30:57,2/21/2021 18:30:57,16.68,16.68,2/21/2021 18:30:44,2/21/2021 18:30:43,16.74,16.74,16.74,16.74,16.86,16.86,0.056,0.056,0.056,0.056,0.076,0.076,0
21FEB2021:19:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.02,16.99,17.09,17.21,2/21/2021 18:58:19,2/21/2021 18:58:26,2/21/2021 18:58:18,2/21/2021 18:58:18,17.34,17.30,2/21/2021 18:58:25,2/21/2021 18:58:25,16.67,16.64,16.70,16.83,2/21/2021 18:47:46,2/21/2021 18:47:45,2/21/2021 18:47:47,2/21/2021 18:47:46,16.75,16.71,2/21/2021 18:45:07,2/21/2021 18:45:07,16.86,16.82,16.89,17.01,17.05,17.01,0.0950,0.0950,0.1060,0.1080,0.1440,0.1440,-0,-0,21FEB2021:18:45:01,20.0,2/21/2021 18:56:37,5.5,117,49.8400,2400,2/21/2021 18:53:49,2310,2/21/2021 18:45:01,2337,12.4,17.07,17.07,17.07,17.07,2/21/2021 18:58:32,2/21/2021 18:58:32,2/21/2021 18:58:32,2/21/2021 18:58:32,17.19,17.19,2/21/2021 18:57:57,2/21/2021 18:54:36,16.73,16.73,16.73,16.73,2/21/2021 18:47:54,2/21/2021 18:47:54,2/21/2021 18:47:54,2/21/2021 18:47:54,16.8,16.8,2/21/2021 18:45:29,2/21/2021 18:45:28,16.89,16.89,16.89,16.89,17.03,17.03,0.099,0.099,0.099,0.099,0.139,0.139,0
21FEB2021:19:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.25,17.22,17.31,17.43,2/21/2021 19:14:11,2/21/2021 19:14:12,2/21/2021 19:14:13,2/21/2021 19:14:12,17.50,17.45,2/21/2021 19:14:13,2/21/2021 19:14:13,16.98,16.93,17.01,17.15,2/21/2021 19:00:01,2/21/2021 19:00:02,2/21/2021 19:00:01,2/21/2021 19:00:01,17.20,17.15,2/21/2021 19:00:01,2/21/2021 19:00:01,17.12,17.08,17.16,17.28,17.34,17.30,0.0680,0.0670,0.0690,0.0700,0.0750,0.0750,-0,-0,21FEB2021:19:02:07,18.2,2/21/2021 19:13:50,9.0,115,23.2000,2400,2/21/2021 19:00:19,2310,2/21/2021 19:00:58,2345,12.3,17.3,17.3,17.3,17.3,2/21/2021 19:14:27,2/21/2021 19:14:26,2/21/2021 19:14:26,2/21/2021 19:14:26,17.47,17.47,2/21/2021 19:14:43,2/21/2021 19:14:42,17.02,17.02,17.02,17.02,2/21/2021 19:00:06,2/21/2021 19:00:04,2/21/2021 19:00:04,2/21/2021 19:00:05,17.17,17.17,2/21/2021 19:00:01,2/21/2021 19:00:01,17.16,17.16,17.16,17.16,17.32,17.32,0.068,0.068,0.068,0.068,0.063,0.063,0
21FEB2021:19:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.46,17.42,17.55,17.68,2/21/2021 19:17:13,2/21/2021 19:17:13,2/21/2021 19:17:13,2/21/2021 19:17:14,17.72,17.67,2/21/2021 19:17:06,2/21/2021 19:17:06,17.11,17.06,17.14,17.26,2/21/2021 19:29:13,2/21/2021 19:29:16,2/21/2021 19:29:14,2/21/2021 19:29:14,17.20,17.15,2/21/2021 19:15:27,2/21/2021 19:15:27,17.25,17.20,17.28,17.40,17.46,17.41,0.0620,0.0630,0.0720,0.0740,0.0910,0.0910,-0,-0,21FEB2021:19:15:08,17.5,2/21/2021 19:17:30,6.5,89,47.3300,2400,2/21/2021 19:15:16,2310,2/21/2021 19:15:05,2336,12.3,17.51,17.51,17.51,17.51,2/21/2021 19:17:23,2/21/2021 19:17:22,2/21/2021 19:17:22,2/21/2021 19:17:21,17.63,17.63,2/21/2021 19:17:36,2/21/2021 19:17:35,17.15,17.15,17.15,17.15,2/21/2021 19:29:25,2/21/2021 19:29:21,2/21/2021 19:29:24,2/21/2021 19:29:24,17.28,17.28,2/21/2021 19:15:30,2/21/2021 19:15:33,17.28,17.28,17.28,17.28,17.44,17.44,0.065,0.065,0.065,0.066,0.08,0.08,0
21FEB2021:19:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.2,17.87,17.83,17.88,18.01,2/21/2021 19:44:41,2/21/2021 19:44:43,2/21/2021 19:44:46,2/21/2021 19:44:48,18.09,18.05,2/21/2021 19:44:50,2/21/2021 19:44:50,17.02,16.99,17.06,17.18,2/21/2021 19:32:56,2/21/2021 19:32:55,2/21/2021 19:33:00,2/21/2021 19:33:33,17.27,17.23,2/21/2021 19:33:01,2/21/2021 19:33:01,17.35,17.31,17.38,17.50,17.59,17.54,0.2280,0.2260,0.2390,0.2400,0.2280,0.2280,-0,-0,21FEB2021:19:30:30,17.3,2/21/2021 19:42:31,5.9,41,47.2200,2400,2/21/2021 19:40:24,2310,2/21/2021 19:30:04,2337,12.2,17.88,17.88,17.88,17.88,2/21/2021 19:44:54,2/21/2021 19:44:53,2/21/2021 19:44:53,2/21/2021 19:44:53,17.96,17.96,2/21/2021 19:43:34,2/21/2021 19:43:33,17.08,17.08,17.08,17.08,2/21/2021 19:33:09,2/21/2021 19:33:09,2/21/2021 19:33:08,2/21/2021 19:33:08,17.32,17.32,2/21/2021 19:34:32,2/21/2021 19:34:31,17.38,17.38,17.38,17.38,17.55,17.55,0.23,0.23,0.23,0.23,0.218,0.218,0
21FEB2021:20:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.89,17.85,17.92,18.05,2/21/2021 19:51:21,2/21/2021 19:51:21,2/21/2021 19:51:21,2/21/2021 19:51:21,18.17,18.12,2/21/2021 19:45:18,2/21/2021 19:45:18,17.54,17.48,17.57,17.68,2/21/2021 19:48:48,2/21/2021 19:48:48,2/21/2021 19:48:50,2/21/2021 19:48:52,17.72,17.67,2/21/2021 19:48:37,2/21/2021 19:48:37,17.74,17.70,17.78,17.90,17.93,17.89,0.0810,0.0810,0.0830,0.0850,0.0820,0.0820,-0,-0,21FEB2021:19:49:11,22.6,2/21/2021 19:47:26,6.9,22,26.2300,2430,2/21/2021 19:45:20,2310,2/21/2021 19:45:01,2335,12.3,17.91,17.91,17.91,17.91,2/21/2021 19:51:32,2/21/2021 19:51:32,2/21/2021 19:51:32,2/21/2021 19:51:32,18.07,18.07,2/21/2021 19:51:16,2/21/2021 19:51:15,17.58,17.58,17.58,17.58,2/21/2021 19:49:03,2/21/2021 19:49:03,2/21/2021 19:49:03,2/21/2021 19:49:02,17.77,17.77,2/21/2021 19:49:12,2/21/2021 19:49:11,17.78,17.78,17.78,17.78,17.91,17.91,0.081,0.081,0.081,0.081,0.071,0.071,0
21FEB2021:20:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.89,17.84,17.92,18.04,2/21/2021 20:07:22,2/21/2021 20:07:23,2/21/2021 20:07:22,2/21/2021 20:07:24,18.17,18.12,2/21/2021 20:00:15,2/21/2021 20:00:15,17.47,17.42,17.49,17.60,2/21/2021 20:14:45,2/21/2021 20:14:42,2/21/2021 20:14:43,2/21/2021 20:14:44,17.64,17.60,2/21/2021 20:14:42,2/21/2021 20:14:42,17.73,17.69,17.75,17.87,17.95,17.90,0.0960,0.0950,0.0970,0.0970,0.1000,0.1000,-0,-0,21FEB2021:20:00:01,14.9,2/21/2021 20:07:40,5.6,22,41.2100,2400,2/21/2021 20:07:37,2310,2/21/2021 20:00:04,2330,12.3,17.91,17.91,17.91,17.91,2/21/2021 20:07:34,2/21/2021 20:07:34,2/21/2021 20:07:34,2/21/2021 20:07:33,18.07,18.07,2/21/2021 20:07:34,2/21/2021 20:07:33,17.5,17.5,17.5,17.5,2/21/2021 20:14:52,2/21/2021 20:14:52,2/21/2021 20:14:51,2/21/2021 20:14:51,17.7,17.7,2/21/2021 20:15:00,2/21/2021 20:15:00,17.76,17.76,17.76,17.76,17.93,17.93,0.093,0.093,0.093,0.093,0.079,0.079,0
21FEB2021:20:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.50,17.46,17.51,17.64,2/21/2021 20:16:28,2/21/2021 20:15:06,2/21/2021 20:16:05,2/21/2021 20:16:06,17.79,17.75,2/21/2021 20:15:04,2/21/2021 20:15:04,17.13,17.09,17.14,17.27,2/21/2021 20:25:54,2/21/2021 20:25:24,2/21/2021 20:26:04,2/21/2021 20:25:57,17.20,17.15,2/21/2021 20:27:20,2/21/2021 20:27:20,17.30,17.26,17.31,17.44,17.50,17.45,0.0960,0.0970,0.0990,0.0980,0.1090,0.1090,-0,-0,21FEB2021:20:15:21,13.6,2/21/2021 20:27:30,6.6,12,15.8400,2370,2/21/2021 20:23:12,2310,2/21/2021 20:15:03,2327,12.3,17.52,17.52,17.52,17.52,2/21/2021 20:16:19,2/21/2021 20:16:18,2/21/2021 20:16:18,2/21/2021 20:16:18,17.7,17.69,2/21/2021 20:15:01,2/21/2021 20:15:01,17.16,17.16,17.16,17.16,2/21/2021 20:26:12,2/21/2021 20:26:12,2/21/2021 20:26:12,2/21/2021 20:26:11,17.26,17.26,2/21/2021 20:27:11,2/21/2021 20:27:10,17.33,17.33,17.33,17.33,17.48,17.48,0.098,0.098,0.098,0.098,0.106,0.105,0
21FEB2021:20:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.56,17.51,17.57,17.69,2/21/2021 20:33:54,2/21/2021 20:34:10,2/21/2021 20:33:56,2/21/2021 20:38:18,17.94,17.89,2/21/2021 20:33:27,2/21/2021 20:33:27,17.29,17.26,17.29,17.42,2/21/2021 20:30:02,2/21/2021 20:30:01,2/21/2021 20:30:01,2/21/2021 20:30:01,17.42,17.38,2/21/2021 20:30:02,2/21/2021 20:30:02,17.47,17.43,17.48,17.60,17.70,17.66,0.0640,0.0630,0.0670,0.0690,0.1020,0.1020,-0,-0,21FEB2021:20:40:17,16.9,2/21/2021 20:32:31,4.9,21,35.5700,2400,2/21/2021 20:32:26,2310,2/21/2021 20:30:02,2330,12.3,17.57,17.57,17.57,17.57,2/21/2021 20:34:11,2/21/2021 20:34:10,2/21/2021 20:34:11,2/21/2021 20:34:11,17.79,17.79,2/21/2021 20:33:56,2/21/2021 20:33:56,17.32,17.32,17.32,17.32,2/21/2021 20:30:05,2/21/2021 20:30:05,2/21/2021 20:30:05,2/21/2021 20:30:04,17.44,17.44,2/21/2021 20:30:26,2/21/2021 20:30:26,17.49,17.49,17.49,17.49,17.68,17.68,0.066,0.066,0.066,0.066,0.094,0.094,0
21FEB2021:21:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.5,17.52,17.48,17.51,17.64,2/21/2021 20:47:02,2/21/2021 20:47:26,2/21/2021 20:46:52,2/21/2021 20:47:28,17.94,17.89,2/21/2021 20:47:06,2/21/2021 20:47:06,17.38,17.32,17.35,17.48,2/21/2021 20:51:46,2/21/2021 20:52:15,2/21/2021 20:56:27,2/21/2021 20:56:27,17.57,17.53,2/21/2021 20:46:30,2/21/2021 20:46:30,17.43,17.39,17.42,17.55,17.66,17.62,0.0430,0.0420,0.0450,0.0430,0.0600,0.0600,-0,-0,21FEB2021:20:54:03,13.2,2/21/2021 20:48:10,7.8,0,13.3600,2370,2/21/2021 20:55:35,2310,2/21/2021 20:45:02,2325,12.3,17.54,17.54,17.54,17.54,2/21/2021 20:47:40,2/21/2021 20:47:39,2/21/2021 20:47:39,2/21/2021 20:47:39,17.84,17.84,2/21/2021 20:47:46,2/21/2021 20:47:45,17.39,17.39,17.39,17.39,2/21/2021 20:56:34,2/21/2021 20:56:34,2/21/2021 20:56:34,2/21/2021 20:56:33,17.62,17.62,2/21/2021 20:46:31,2/21/2021 20:46:30,17.45,17.45,17.45,17.45,17.64,17.64,0.042,0.042,0.042,0.042,0.052,0.052,0
21FEB2021:21:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.52,17.48,17.51,17.64,2/21/2021 21:00:14,2/21/2021 21:02:20,2/21/2021 21:01:17,2/21/2021 21:01:24,17.94,17.89,2/21/2021 21:00:19,2/21/2021 21:00:19,17.11,17.06,17.12,17.23,2/21/2021 21:06:29,2/21/2021 21:06:31,2/21/2021 21:06:26,2/21/2021 21:06:37,17.20,17.15,2/21/2021 21:05:23,2/21/2021 21:05:23,17.30,17.26,17.29,17.41,17.51,17.46,0.1200,0.1210,0.1180,0.1150,0.1500,0.1500,-0,-0,21FEB2021:21:08:06,17.8,2/21/2021 21:14:13,9.7,6,15.2600,2400,2/21/2021 21:04:01,2310,2/21/2021 21:00:02,2327,12.3,17.52,17.52,17.52,17.52,2/21/2021 21:01:30,2/21/2021 21:01:30,2/21/2021 21:01:30,2/21/2021 21:01:30,17.77,17.77,2/21/2021 21:00:41,2/21/2021 21:00:40,17.14,17.14,17.14,17.14,2/21/2021 21:06:43,2/21/2021 21:06:43,2/21/2021 21:06:43,2/21/2021 21:06:42,17.29,17.29,2/21/2021 21:14:45,2/21/2021 21:14:44,17.32,17.32,17.32,17.32,17.49,17.49,0.118,0.118,0.118,0.118,0.138,0.138,0
21FEB2021:21:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.17,17.13,17.17,17.30,2/21/2021 21:15:01,2/21/2021 21:15:01,2/21/2021 21:15:01,2/21/2021 21:15:04,17.49,17.45,2/21/2021 21:17:27,2/21/2021 21:17:27,16.38,16.35,16.39,16.53,2/21/2021 21:23:28,2/21/2021 21:23:28,2/21/2021 21:23:53,2/21/2021 21:23:53,16.53,16.48,2/21/2021 21:25:33,2/21/2021 21:25:33,16.85,16.81,16.86,16.99,17.09,17.04,0.2570,0.2560,0.2520,0.2470,0.2720,0.2720,-0,-0,21FEB2021:21:15:30,21.1,2/21/2021 21:20:27,10.2,4,16.8300,2400,2/21/2021 21:15:43,2310,2/21/2021 21:15:01,2328,12.2,17.2,17.2,17.2,17.2,2/21/2021 21:15:01,2/21/2021 21:15:01,2/21/2021 21:15:01,2/21/2021 21:15:01,17.39,17.39,2/21/2021 21:17:39,2/21/2021 21:17:39,16.42,16.42,16.42,16.42,2/21/2021 21:24:12,2/21/2021 21:24:12,2/21/2021 21:24:12,2/21/2021 21:24:12,16.6,16.6,2/21/2021 21:24:34,2/21/2021 21:24:33,16.88,16.88,16.88,16.88,17.07,17.07,0.254,0.254,0.254,0.254,0.267,0.267,0
21FEB2021:21:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.11,17.07,17.18,17.30,2/21/2021 21:44:33,2/21/2021 21:44:35,2/21/2021 21:44:35,2/21/2021 21:44:36,17.49,17.45,2/21/2021 21:44:30,2/21/2021 21:44:30,16.45,16.41,16.46,16.59,2/21/2021 21:31:25,2/21/2021 21:31:23,2/21/2021 21:31:00,2/21/2021 21:31:01,16.60,16.56,2/21/2021 21:32:34,2/21/2021 21:32:34,16.86,16.82,16.87,17.00,17.09,17.04,0.1550,0.1550,0.1510,0.1480,0.1820,0.1810,-0,-0,21FEB2021:21:36:28,16.4,2/21/2021 21:38:44,10.5,359,14.8600,2400,2/21/2021 21:34:32,2310,2/21/2021 21:30:02,2325,12.3,17.14,17.14,17.14,17.14,2/21/2021 21:44:43,2/21/2021 21:44:43,2/21/2021 21:44:43,2/21/2021 21:44:43,17.38,17.38,2/21/2021 21:45:00,2/21/2021 21:44:59,16.5,16.5,16.5,16.5,2/21/2021 21:31:10,2/21/2021 21:31:28,2/21/2021 21:31:09,2/21/2021 21:31:09,16.7,16.7,2/21/2021 21:32:37,2/21/2021 21:32:37,16.88,16.88,16.89,16.89,17.06,17.06,0.149,0.149,0.149,0.149,0.167,0.167,0
21FEB2021:22:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.50,17.46,17.57,17.68,2/21/2021 21:57:49,2/21/2021 21:57:49,2/21/2021 21:57:50,2/21/2021 21:57:50,17.72,17.67,2/21/2021 21:54:44,2/21/2021 21:54:44,16.82,16.76,16.83,16.96,2/21/2021 21:51:14,2/21/2021 21:51:15,2/21/2021 21:51:02,2/21/2021 21:51:02,17.05,17.00,2/21/2021 21:51:00,2/21/2021 21:51:00,17.11,17.07,17.13,17.26,17.35,17.30,0.1360,0.1380,0.1570,0.1530,0.1290,0.1290,-0,-0,21FEB2021:21:46:57,21.5,2/21/2021 21:53:05,11.7,352,14.9800,2430,2/21/2021 21:53:13,2310,2/21/2021 21:45:01,2334,12.2,17.5,17.5,17.5,17.5,2/21/2021 21:58:01,2/21/2021 21:58:01,2/21/2021 21:58:00,2/21/2021 21:58:00,17.63,17.63,2/21/2021 21:54:45,2/21/2021 21:54:45,16.86,16.86,16.86,16.86,2/21/2021 21:51:22,2/21/2021 21:51:22,2/21/2021 21:51:22,2/21/2021 21:51:22,17.03,17.03,2/21/2021 21:51:32,2/21/2021 21:51:31,17.14,17.14,17.14,17.14,17.33,17.33,0.143,0.143,0.143,0.143,0.11,0.11,0
21FEB2021:22:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.8,17.46,17.42,17.50,17.61,2/21/2021 22:14:42,2/21/2021 22:14:43,2/21/2021 22:14:44,2/21/2021 22:14:44,17.72,17.67,2/21/2021 22:09:13,2/21/2021 22:09:13,16.71,16.68,16.70,16.85,2/21/2021 22:02:36,2/21/2021 22:01:24,2/21/2021 22:01:23,2/21/2021 22:01:24,16.75,16.71,2/21/2021 22:01:57,2/21/2021 22:01:57,17.13,17.09,17.14,17.26,17.36,17.31,0.1910,0.1910,0.1940,0.1930,0.2000,0.2000,-0,-0,21FEB2021:22:00:01,15.6,2/21/2021 22:08:00,8.2,350,13.7100,2400,2/21/2021 22:08:01,2310,2/21/2021 22:00:01,2323,12.2,17.47,17.47,17.47,17.47,2/21/2021 22:14:54,2/21/2021 22:14:53,2/21/2021 22:14:53,2/21/2021 22:14:53,17.61,17.61,2/21/2021 22:15:00,2/21/2021 22:15:00,16.76,16.76,16.76,16.76,2/21/2021 22:01:30,2/21/2021 22:01:29,2/21/2021 22:01:29,2/21/2021 22:01:29,16.85,16.85,2/21/2021 22:02:42,2/21/2021 22:02:42,17.15,17.15,17.15,17.15,17.33,17.33,0.189,0.189,0.189,0.19,0.189,0.189,0
21FEB2021:22:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.73,17.69,17.73,17.85,2/21/2021 22:29:40,2/21/2021 22:29:42,2/21/2021 22:29:46,2/21/2021 22:29:44,18.09,18.04,2/21/2021 22:27:31,2/21/2021 22:27:31,17.31,17.27,17.36,17.48,2/21/2021 22:20:31,2/21/2021 22:20:32,2/21/2021 22:16:33,2/21/2021 22:16:36,17.50,17.45,2/21/2021 22:16:38,2/21/2021 22:16:38,17.53,17.49,17.54,17.67,17.78,17.73,0.0870,0.0870,0.0800,0.0810,0.1050,0.1050,-0,-0,21FEB2021:22:22:53,15.8,2/21/2021 22:25:47,7.4,19,34.6000,2400,2/21/2021 22:25:49,2310,2/21/2021 22:15:01,2325,12.3,17.73,17.73,17.73,17.73,2/21/2021 22:29:54,2/21/2021 22:29:54,2/21/2021 22:29:53,2/21/2021 22:29:50,17.92,17.92,2/21/2021 22:30:00,2/21/2021 22:30:00,17.38,17.38,17.38,17.38,2/21/2021 22:20:43,2/21/2021 22:20:43,2/21/2021 22:20:42,2/21/2021 22:20:42,17.61,17.61,2/21/2021 22:15:01,2/21/2021 22:15:01,17.55,17.55,17.55,17.55,17.75,17.75,0.081,0.081,0.081,0.081,0.089,0.089,0
21FEB2021:22:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.01,17.97,18.05,18.17,2/21/2021 22:39:28,2/21/2021 22:39:29,2/21/2021 22:39:29,2/21/2021 22:39:27,18.32,18.27,2/21/2021 22:39:05,2/21/2021 22:39:05,17.64,17.61,17.67,17.79,2/21/2021 22:33:29,2/21/2021 22:33:29,2/21/2021 22:33:25,2/21/2021 22:33:29,17.80,17.75,2/21/2021 22:33:41,2/21/2021 22:33:41,17.83,17.78,17.84,17.97,18.02,17.98,0.0870,0.0860,0.0870,0.0900,0.0980,0.0980,-0,-0,21FEB2021:22:33:13,20.6,2/21/2021 22:38:58,9.6,21,18.5100,2400,2/21/2021 22:31:21,2310,2/21/2021 22:30:01,2324,12.2,18.04,18.04,18.04,18.04,2/21/2021 22:39:40,2/21/2021 22:39:40,2/21/2021 22:39:40,2/21/2021 22:39:40,18.22,18.22,2/21/2021 22:39:56,2/21/2021 22:39:55,17.7,17.7,17.7,17.7,2/21/2021 22:33:30,2/21/2021 22:33:30,2/21/2021 22:33:30,2/21/2021 22:33:30,17.88,17.88,2/21/2021 22:32:23,2/21/2021 22:32:22,17.85,17.85,17.85,17.85,18,18,0.086,0.086,0.086,0.086,0.085,0.085,0
21FEB2021:23:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.01,17.96,17.99,18.13,2/21/2021 22:56:25,2/21/2021 22:56:21,2/21/2021 22:56:21,2/21/2021 22:56:22,18.32,18.27,2/21/2021 22:56:26,2/21/2021 22:56:26,17.54,17.50,17.56,17.69,2/21/2021 22:50:05,2/21/2021 22:50:05,2/21/2021 22:50:30,2/21/2021 22:50:30,17.72,17.67,2/21/2021 22:51:02,2/21/2021 22:51:02,17.78,17.74,17.81,17.94,17.99,17.95,0.1040,0.1040,0.1080,0.1070,0.1010,0.1010,-0,-0,21FEB2021:22:59:28,20.8,2/21/2021 22:47:41,12.0,6,18.3600,2400,2/21/2021 22:45:19,2310,2/21/2021 22:45:01,2337,12.3,17.99,17.99,17.99,17.99,2/21/2021 22:56:33,2/21/2021 22:56:33,2/21/2021 22:56:32,2/21/2021 22:56:32,18.08,18.08,2/21/2021 22:55:10,2/21/2021 22:55:09,17.59,17.59,17.59,17.59,2/21/2021 22:50:39,2/21/2021 22:50:39,2/21/2021 22:50:39,2/21/2021 22:50:38,17.77,17.77,2/21/2021 22:51:03,2/21/2021 22:51:02,17.82,17.82,17.82,17.82,17.97,17.97,0.103,0.103,0.103,0.103,0.09,0.09,0
21FEB2021:23:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.8,17.93,17.90,17.99,18.13,2/21/2021 23:00:32,2/21/2021 23:00:32,2/21/2021 23:00:33,2/21/2021 23:00:36,18.09,18.05,2/21/2021 23:00:02,2/21/2021 23:00:02,17.58,17.55,17.63,17.76,2/21/2021 23:08:40,2/21/2021 23:08:40,2/21/2021 23:04:51,2/21/2021 23:04:49,17.80,17.75,2/21/2021 23:04:53,2/21/2021 23:04:53,17.72,17.68,17.75,17.89,17.96,17.91,0.0770,0.0770,0.0790,0.0790,0.0630,0.0630,-0,-0,21FEB2021:23:13:24,23.7,2/21/2021 23:11:12,12.0,20,17.5200,2400,2/21/2021 23:01:22,2310,2/21/2021 23:00:40,2335,12.3,17.97,17.97,17.97,17.97,2/21/2021 23:00:40,2/21/2021 23:00:39,2/21/2021 23:00:39,2/21/2021 23:00:39,18.07,18.07,2/21/2021 23:02:05,2/21/2021 23:02:04,17.66,17.66,17.66,17.66,2/21/2021 23:08:50,2/21/2021 23:08:50,2/21/2021 23:08:50,2/21/2021 23:08:49,17.86,17.86,2/21/2021 23:14:19,2/21/2021 23:14:18,17.76,17.76,17.76,17.76,17.94,17.94,0.077,0.077,0.077,0.077,0.055,0.055,0
21FEB2021:23:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.73,17.70,17.81,17.94,2/21/2021 23:15:17,2/21/2021 23:15:20,2/21/2021 23:21:40,2/21/2021 23:21:40,18.02,17.97,2/21/2021 23:15:42,2/21/2021 23:15:42,17.39,17.35,17.43,17.56,2/21/2021 23:24:37,2/21/2021 23:24:20,2/21/2021 23:24:19,2/21/2021 23:24:19,17.64,17.60,2/21/2021 23:22:27,2/21/2021 23:22:27,17.51,17.47,17.55,17.69,17.74,17.70,0.0910,0.0890,0.0910,0.0910,0.1090,0.1090,-0,-0,21FEB2021:23:23:58,21.3,2/21/2021 23:22:07,12.4,21,15.9900,2400,2/21/2021 23:16:35,2310,2/21/2021 23:15:02,2337,12.3,17.75,17.75,17.75,17.75,2/21/2021 23:15:30,2/21/2021 23:15:30,2/21/2021 23:15:30,2/21/2021 23:15:29,17.93,17.94,2/21/2021 23:15:19,2/21/2021 23:15:18,17.44,17.44,17.44,17.44,2/21/2021 23:24:30,2/21/2021 23:24:30,2/21/2021 23:24:30,2/21/2021 23:24:30,17.62,17.62,2/21/2021 23:23:01,2/21/2021 23:23:00,17.56,17.56,17.56,17.56,17.73,17.72,0.09,0.09,0.09,0.09,0.105,0.105,0
21FEB2021:23:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.78,17.73,17.85,17.99,2/21/2021 23:41:25,2/21/2021 23:41:24,2/21/2021 23:40:26,2/21/2021 23:40:26,18.09,18.04,2/21/2021 23:39:46,2/21/2021 23:39:46,17.37,17.32,17.42,17.55,2/21/2021 23:36:47,2/21/2021 23:34:56,2/21/2021 23:34:56,2/21/2021 23:34:56,17.64,17.60,2/21/2021 23:30:06,2/21/2021 23:30:06,17.52,17.48,17.57,17.71,17.75,17.71,0.1050,0.1040,0.1090,0.1080,0.1140,0.1140,-0,-0,21FEB2021:23:40:35,25.9,2/21/2021 23:43:47,12.6,25,17.1100,2400,2/21/2021 23:30:45,2310,2/21/2021 23:30:01,2338,12.2,17.81,17.81,17.81,17.81,2/21/2021 23:41:27,2/21/2021 23:41:27,2/21/2021 23:41:27,2/21/2021 23:41:27,17.93,17.93,2/21/2021 23:40:56,2/21/2021 23:40:55,17.42,17.42,17.42,17.42,2/21/2021 23:36:56,2/21/2021 23:36:55,2/21/2021 23:36:55,2/21/2021 23:36:55,17.62,17.62,2/21/2021 23:33:40,2/21/2021 23:33:39,17.57,17.57,17.57,17.57,17.73,17.73,0.105,0.105,0.105,0.105,0.105,0.105,0
22FEB2021:00:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.83,17.79,17.81,17.93,2/21/2021 23:55:36,2/21/2021 23:55:36,2/21/2021 23:55:10,2/21/2021 23:52:23,18.02,17.97,2/21/2021 23:51:54,2/21/2021 23:51:54,17.40,17.35,17.44,17.56,2/21/2021 23:48:00,2/21/2021 23:48:46,2/21/2021 23:48:12,2/21/2021 23:48:46,17.64,17.60,2/21/2021 23:45:39,2/21/2021 23:45:39,17.57,17.54,17.61,17.74,17.81,17.76,0.1050,0.1030,0.0990,0.0980,0.1240,0.1240,-0,-0,21FEB2021:23:45:01,24.1,2/21/2021 23:47:24,12.8,21,13.8500,2400,2/21/2021 23:46:02,2310,2/21/2021 23:45:07,2337,12.3,17.81,17.81,17.81,17.81,2/21/2021 23:55:46,2/21/2021 23:55:46,2/21/2021 23:55:45,2/21/2021 23:55:45,17.94,17.94,2/21/2021 23:58:20,2/21/2021 23:55:06,17.45,17.45,17.45,17.45,2/21/2021 23:48:25,2/21/2021 23:48:25,2/21/2021 23:48:25,2/21/2021 23:48:25,17.62,17.62,2/21/2021 23:47:18,2/21/2021 23:47:17,17.61,17.61,17.61,17.61,17.78,17.78,0.1,0.1,0.1,0.1,0.115,0.115,0
22FEB2021:00:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.89,17.84,17.86,18.00,2/22/2021 00:02:08,2/22/2021 00:02:09,2/22/2021 00:02:09,2/22/2021 00:02:09,18.09,18.04,2/22/2021 00:01:48,2/22/2021 00:01:48,17.56,17.52,17.60,17.73,2/22/2021 00:02:33,2/22/2021 00:02:34,2/22/2021 00:09:29,2/22/2021 00:09:29,17.72,17.67,2/22/2021 00:08:40,2/22/2021 00:08:40,17.66,17.62,17.70,17.83,17.91,17.87,0.0560,0.0540,0.0510,0.0510,0.0580,0.0580,-0,-0,22FEB2021:00:00:01,18.4,2/22/2021 00:13:27,11.4,22,9.9400,2400,2/22/2021 00:04:35,2310,2/22/2021 00:00:01,2326,12.3,17.84,17.84,17.84,17.84,2/22/2021 00:02:17,2/22/2021 00:02:17,2/22/2021 00:02:16,2/22/2021 00:02:16,17.94,17.94,2/22/2021 00:13:46,2/22/2021 00:13:45,17.61,17.61,17.61,17.61,2/22/2021 00:09:31,2/22/2021 00:09:31,2/22/2021 00:09:31,2/22/2021 00:09:30,17.79,17.79,2/22/2021 00:11:32,2/22/2021 00:11:31,17.7,17.7,17.7,17.7,17.89,17.89,0.049,0.049,0.049,0.049,0.038,0.038,0
22FEB2021:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.90,17.85,18.01,18.13,2/22/2021 00:27:49,2/22/2021 00:27:48,2/22/2021 00:27:33,2/22/2021 00:27:33,18.17,18.12,2/22/2021 00:27:00,2/22/2021 00:27:00,17.48,17.46,17.53,17.66,2/22/2021 00:20:14,2/22/2021 00:20:05,2/22/2021 00:20:05,2/22/2021 00:20:14,17.72,17.67,2/22/2021 00:18:16,2/22/2021 00:18:16,17.69,17.65,17.75,17.88,17.93,17.88,0.1060,0.1040,0.1220,0.1220,0.1080,0.1080,-0,-0,22FEB2021:00:24:21,21.9,2/22/2021 00:26:58,14.0,26,12.1200,2400,2/22/2021 00:15:23,2310,2/22/2021 00:15:08,2345,12.3,17.94,17.94,17.94,17.94,2/22/2021 00:28:01,2/22/2021 00:28:01,2/22/2021 00:28:00,2/22/2021 00:28:00,18.08,18.08,2/22/2021 00:27:30,2/22/2021 00:27:29,17.55,17.55,17.55,17.55,2/22/2021 00:20:18,2/22/2021 00:20:17,2/22/2021 00:20:17,2/22/2021 00:20:17,17.77,17.77,2/22/2021 00:19:01,2/22/2021 00:19:00,17.74,17.74,17.74,17.74,17.9,17.9,0.111,0.111,0.111,0.111,0.099,0.099,0
22FEB2021:00:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.95,17.90,18.02,18.15,2/22/2021 00:38:23,2/22/2021 00:38:21,2/22/2021 00:39:59,2/22/2021 00:39:55,18.17,18.12,2/22/2021 00:38:50,2/22/2021 00:38:50,17.73,17.69,17.77,17.89,2/22/2021 00:44:00,2/22/2021 00:44:01,2/22/2021 00:44:05,2/22/2021 00:44:04,17.80,17.75,2/22/2021 00:42:42,2/22/2021 00:42:42,17.84,17.80,17.90,18.03,18.05,18.01,0.0450,0.0440,0.0530,0.0530,0.0660,0.0660,-0,-0,22FEB2021:00:30:45,20.8,2/22/2021 00:41:54,11.4,34,11.8000,2400,2/22/2021 00:39:10,2310,2/22/2021 00:30:01,2332,12.3,17.99,17.99,17.99,17.99,2/22/2021 00:40:04,2/22/2021 00:40:04,2/22/2021 00:40:04,2/22/2021 00:40:04,18.07,18.07,2/22/2021 00:42:22,2/22/2021 00:42:21,17.77,17.77,17.77,17.77,2/22/2021 00:44:13,2/22/2021 00:44:13,2/22/2021 00:44:13,2/22/2021 00:44:12,17.9,17.9,2/22/2021 00:45:00,2/22/2021 00:45:00,17.89,17.89,17.89,17.89,18.03,18.03,0.047,0.047,0.047,0.047,0.053,0.053,0
22FEB2021:01:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.16,18.12,18.17,18.30,2/22/2021 00:58:25,2/22/2021 00:58:26,2/22/2021 00:58:31,2/22/2021 00:58:30,18.54,18.49,2/22/2021 00:58:20,2/22/2021 00:58:20,17.76,17.71,17.81,17.93,2/22/2021 00:45:37,2/22/2021 00:45:32,2/22/2021 00:45:27,2/22/2021 00:45:29,17.80,17.75,2/22/2021 00:46:13,2/22/2021 00:46:13,17.93,17.89,17.96,18.09,18.14,18.09,0.1040,0.1030,0.0990,0.0980,0.1360,0.1360,-0,-0,22FEB2021:00:46:12,21.7,2/22/2021 00:57:11,10.9,12,13.4400,2400,2/22/2021 00:49:15,2310,2/22/2021 00:45:02,2326,12.3,18.18,18.18,18.18,18.18,2/22/2021 00:58:37,2/22/2021 00:58:36,2/22/2021 00:58:37,2/22/2021 00:58:37,18.4,18.4,2/22/2021 00:59:46,2/22/2021 00:59:45,17.8,17.8,17.8,17.8,2/22/2021 00:45:45,2/22/2021 00:45:44,2/22/2021 00:45:44,2/22/2021 00:45:44,17.88,17.88,2/22/2021 00:45:24,2/22/2021 00:45:18,17.97,17.97,17.97,17.97,18.1,18.1,0.099,0.099,0.099,0.099,0.122,0.122,0
22FEB2021:01:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.13,18.08,18.14,18.26,2/22/2021 01:00:20,2/22/2021 01:00:16,2/22/2021 01:00:19,2/22/2021 01:00:01,18.54,18.49,2/22/2021 01:00:04,2/22/2021 01:00:04,17.81,17.75,17.84,17.97,2/22/2021 01:05:10,2/22/2021 01:05:29,2/22/2021 01:05:28,2/22/2021 01:05:27,17.95,17.90,2/22/2021 01:13:29,2/22/2021 01:13:29,17.89,17.85,17.93,18.06,18.10,18.05,0.0580,0.0580,0.0600,0.0590,0.0830,0.0830,-0,-0,22FEB2021:01:03:32,16.9,2/22/2021 01:01:57,10.3,12,14.1600,2400,2/22/2021 01:00:29,2310,2/22/2021 01:00:01,2321,12.3,18.15,18.15,18.15,18.15,2/22/2021 01:00:01,2/22/2021 01:00:01,2/22/2021 01:00:01,2/22/2021 01:00:01,18.41,18.41,2/22/2021 01:00:25,2/22/2021 01:00:24,17.86,17.86,17.86,17.86,2/22/2021 01:06:49,2/22/2021 01:06:49,2/22/2021 01:06:48,2/22/2021 01:06:48,18,18,2/22/2021 01:12:36,2/22/2021 01:12:35,17.94,17.94,17.94,17.94,18.08,18.08,0.061,0.06,0.06,0.06,0.082,0.081,0
22FEB2021:01:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.97,17.93,17.97,18.11,2/22/2021 01:22:21,2/22/2021 01:22:21,2/22/2021 01:22:28,2/22/2021 01:22:30,18.17,18.12,2/22/2021 01:17:03,2/22/2021 01:17:03,17.54,17.50,17.63,17.76,2/22/2021 01:18:23,2/22/2021 01:18:23,2/22/2021 01:18:32,2/22/2021 01:18:24,17.72,17.67,2/22/2021 01:27:25,2/22/2021 01:27:25,17.77,17.72,17.81,17.94,17.98,17.93,0.0920,0.0900,0.0850,0.0840,0.0780,0.0780,-0,-0,22FEB2021:01:15:50,18.0,2/22/2021 01:28:33,10.4,4,15.4400,2400,2/22/2021 01:19:16,2310,2/22/2021 01:15:01,2322,12.3,17.97,17.97,17.97,17.97,2/22/2021 01:22:36,2/22/2021 01:22:35,2/22/2021 01:22:35,2/22/2021 01:22:35,18.07,18.07,2/22/2021 01:15:45,2/22/2021 01:15:44,17.62,17.62,17.62,17.62,2/22/2021 01:18:37,2/22/2021 01:18:37,2/22/2021 01:18:37,2/22/2021 01:18:37,17.8,17.8,2/22/2021 01:18:51,2/22/2021 01:18:50,17.81,17.81,17.81,17.81,17.95,17.96,0.084,0.084,0.084,0.085,0.061,0.061,0
22FEB2021:01:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.95,17.91,17.99,18.11,2/22/2021 01:30:20,2/22/2021 01:30:22,2/22/2021 01:30:09,2/22/2021 01:30:08,18.17,18.12,2/22/2021 01:30:27,2/22/2021 01:30:27,17.44,17.40,17.48,17.62,2/22/2021 01:37:59,2/22/2021 01:37:52,2/22/2021 01:38:01,2/22/2021 01:37:59,17.64,17.60,2/22/2021 01:36:21,2/22/2021 01:36:21,17.64,17.60,17.68,17.82,17.88,17.83,0.1380,0.1380,0.1360,0.1360,0.1220,0.1220,-0,-0,22FEB2021:01:30:11,19.5,2/22/2021 01:33:27,10.2,7,18.2300,2400,2/22/2021 01:33:23,2310,2/22/2021 01:30:01,2324,12.2,17.98,17.98,17.98,17.98,2/22/2021 01:30:33,2/22/2021 01:30:32,2/22/2021 01:30:32,2/22/2021 01:30:32,18.07,18.07,2/22/2021 01:31:54,2/22/2021 01:31:53,17.49,17.49,17.49,17.49,2/22/2021 01:38:08,2/22/2021 01:38:08,2/22/2021 01:38:08,2/22/2021 01:38:08,17.64,17.64,2/22/2021 01:45:00,2/22/2021 01:45:00,17.69,17.69,17.69,17.69,17.86,17.86,0.137,0.137,0.137,0.137,0.109,0.109,0
22FEB2021:02:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.6,18.28,18.24,18.38,18.50,2/22/2021 01:59:52,2/22/2021 01:59:52,2/22/2021 01:58:52,2/22/2021 01:58:50,18.54,18.49,2/22/2021 01:58:52,2/22/2021 01:58:52,17.46,17.42,17.51,17.64,2/22/2021 01:45:24,2/22/2021 01:45:14,2/22/2021 01:45:20,2/22/2021 01:45:14,17.64,17.60,2/22/2021 01:45:01,2/22/2021 01:45:01,17.90,17.86,17.95,18.08,18.09,18.04,0.1910,0.1900,0.2030,0.2020,0.1910,0.1910,-0,-0,22FEB2021:01:48:27,28.5,2/22/2021 01:51:48,14.1,4,15.7600,2400,2/22/2021 01:45:48,2310,2/22/2021 01:45:01,2348,12.3,18.32,18.32,18.32,18.32,2/22/2021 01:59:00,2/22/2021 01:59:00,2/22/2021 01:58:59,2/22/2021 01:58:59,18.42,18.42,2/22/2021 01:59:59,2/22/2021 01:59:59,17.52,17.52,17.52,17.52,2/22/2021 01:45:26,2/22/2021 01:45:26,2/22/2021 01:45:25,2/22/2021 01:45:25,17.63,17.63,2/22/2021 01:45:03,2/22/2021 01:45:02,17.94,17.94,17.94,17.94,18.05,18.06,0.197,0.197,0.197,0.197,0.19,0.19,0
22FEB2021:02:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.32,18.28,18.38,18.50,2/22/2021 02:06:46,2/22/2021 02:06:47,2/22/2021 02:06:08,2/22/2021 02:05:49,18.69,18.64,2/22/2021 02:05:28,2/22/2021 02:05:28,18.05,18.02,18.11,18.24,2/22/2021 02:13:34,2/22/2021 02:13:35,2/22/2021 02:13:36,2/22/2021 02:13:36,18.17,18.12,2/22/2021 02:13:29,2/22/2021 02:13:29,18.19,18.15,18.23,18.36,18.43,18.38,0.0620,0.0620,0.0680,0.0690,0.0760,0.0760,-0,-0,22FEB2021:02:00:01,24.1,2/22/2021 02:14:28,13.0,1,13.6000,2400,2/22/2021 02:00:20,2310,2/22/2021 02:00:02,2341,12.2,18.37,18.37,18.37,18.37,2/22/2021 02:07:01,2/22/2021 02:07:01,2/22/2021 02:07:00,2/22/2021 02:07:00,18.52,18.52,2/22/2021 02:08:24,2/22/2021 02:06:32,18.11,18.11,18.11,18.11,2/22/2021 02:13:47,2/22/2021 02:13:47,2/22/2021 02:13:47,2/22/2021 02:13:46,18.3,18.3,2/22/2021 02:13:58,2/22/2021 02:13:57,18.23,18.23,18.23,18.23,18.41,18.41,0.063,0.063,0.063,0.063,0.055,0.055,0
22FEB2021:02:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.32,18.28,18.29,18.42,2/22/2021 02:23:57,2/22/2021 02:23:57,2/22/2021 02:23:09,2/22/2021 02:23:09,18.69,18.64,2/22/2021 02:23:04,2/22/2021 02:23:04,18.07,18.04,18.11,18.24,2/22/2021 02:15:08,2/22/2021 02:15:08,2/22/2021 02:15:18,2/22/2021 02:15:11,18.24,18.20,2/22/2021 02:15:25,2/22/2021 02:15:25,18.16,18.12,18.19,18.32,18.40,18.35,0.0500,0.0480,0.0400,0.0410,0.0520,0.0520,-0,-0,22FEB2021:02:18:40,26.1,2/22/2021 02:23:53,12.8,8,14.3200,2400,2/22/2021 02:15:29,2310,2/22/2021 02:15:01,2335,12.3,18.29,18.29,18.29,18.29,2/22/2021 02:24:07,2/22/2021 02:24:06,2/22/2021 02:24:06,2/22/2021 02:24:07,18.45,18.46,2/22/2021 02:24:17,2/22/2021 02:24:17,18.11,18.11,18.11,18.11,2/22/2021 02:15:28,2/22/2021 02:15:28,2/22/2021 02:15:27,2/22/2021 02:15:27,18.35,18.35,2/22/2021 02:15:41,2/22/2021 02:15:38,18.2,18.2,18.2,18.2,18.38,18.38,0.043,0.043,0.043,0.043,0.019,0.019,0
22FEB2021:02:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.38,18.34,18.41,18.54,2/22/2021 02:42:19,2/22/2021 02:42:19,2/22/2021 02:41:30,2/22/2021 02:41:30,18.69,18.64,2/22/2021 02:38:21,2/22/2021 02:38:21,18.03,18.00,18.08,18.22,2/22/2021 02:34:14,2/22/2021 02:34:13,2/22/2021 02:34:14,2/22/2021 02:34:14,18.24,18.20,2/22/2021 02:34:12,2/22/2021 02:34:12,18.22,18.18,18.25,18.38,18.46,18.41,0.0880,0.0870,0.0880,0.0870,0.0870,0.0870,-0,-0,22FEB2021:02:30:01,18.2,2/22/2021 02:34:04,9.1,12,18.8900,2400,2/22/2021 02:31:27,2310,2/22/2021 02:30:01,2323,12.3,18.4,18.4,18.4,18.4,2/22/2021 02:42:33,2/22/2021 02:42:33,2/22/2021 02:42:32,2/22/2021 02:42:32,18.53,18.53,2/22/2021 02:43:52,2/22/2021 02:43:52,18.09,18.09,18.09,18.09,2/22/2021 02:34:37,2/22/2021 02:34:37,2/22/2021 02:34:36,2/22/2021 02:34:28,18.22,18.22,2/22/2021 02:34:42,2/22/2021 02:34:41,18.26,18.26,18.26,18.26,18.43,18.43,0.086,0.086,0.086,0.086,0.076,0.076,0
22FEB2021:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.00,18.94,19.03,19.16,2/22/2021 02:55:14,2/22/2021 02:54:59,2/22/2021 02:57:52,2/22/2021 02:57:49,19.29,19.24,2/22/2021 02:55:02,2/22/2021 02:55:02,18.30,18.26,18.33,18.46,2/22/2021 02:46:04,2/22/2021 02:45:53,2/22/2021 02:46:08,2/22/2021 02:46:04,18.47,18.42,2/22/2021 02:46:32,2/22/2021 02:46:32,18.74,18.70,18.78,18.91,18.97,18.92,0.1950,0.1960,0.2020,0.2030,0.2080,0.2080,-0,-0,22FEB2021:02:45:01,21.3,2/22/2021 02:51:34,9.6,14,20.2100,2400,2/22/2021 02:46:42,2310,2/22/2021 02:45:03,2326,12.3,19.01,19.01,19.01,19.01,2/22/2021 02:59:42,2/22/2021 02:59:42,2/22/2021 02:59:41,2/22/2021 02:59:41,19.12,19.13,2/22/2021 02:56:22,2/22/2021 02:56:22,18.35,18.35,18.35,18.35,2/22/2021 02:46:12,2/22/2021 02:46:12,2/22/2021 02:46:12,2/22/2021 02:46:12,18.49,18.49,2/22/2021 02:45:03,2/22/2021 02:45:02,18.78,18.78,18.78,18.78,18.93,18.93,0.201,0.201,0.201,0.201,0.21,0.21,0
22FEB2021:03:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.14,19.10,19.15,19.28,2/22/2021 03:08:10,2/22/2021 03:08:10,2/22/2021 03:08:07,2/22/2021 03:08:06,19.36,19.32,2/22/2021 03:13:51,2/22/2021 03:13:51,18.77,18.74,18.84,18.97,2/22/2021 03:05:29,2/22/2021 03:05:28,2/22/2021 03:05:29,2/22/2021 03:05:29,18.92,18.87,2/22/2021 03:05:31,2/22/2021 03:05:31,18.96,18.92,19.01,19.14,19.19,19.14,0.0950,0.0950,0.0910,0.0900,0.0820,0.0820,-0,-0,22FEB2021:03:00:01,21.5,2/22/2021 03:14:51,7.9,14,44.4900,2400,2/22/2021 03:01:03,2310,2/22/2021 03:00:01,2322,12.3,19.15,19.15,19.15,19.15,2/22/2021 03:08:19,2/22/2021 03:08:19,2/22/2021 03:08:19,2/22/2021 03:08:19,19.27,19.27,2/22/2021 03:10:58,2/22/2021 03:10:58,18.84,18.84,18.84,18.84,2/22/2021 03:05:41,2/22/2021 03:05:41,2/22/2021 03:05:41,2/22/2021 03:05:40,19.04,19.04,2/22/2021 03:06:15,2/22/2021 03:06:14,19.01,19.01,19.01,19.01,19.16,19.16,0.091,0.091,0.091,0.091,0.067,0.067,0
22FEB2021:03:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.30,19.27,19.39,19.52,2/22/2021 03:23:29,2/22/2021 03:23:28,2/22/2021 03:23:30,2/22/2021 03:23:28,19.59,19.54,2/22/2021 03:23:49,2/22/2021 03:23:49,19.02,18.98,19.08,19.22,2/22/2021 03:16:43,2/22/2021 03:16:36,2/22/2021 03:15:10,2/22/2021 03:15:06,19.14,19.10,2/22/2021 03:18:14,2/22/2021 03:18:14,19.16,19.12,19.20,19.33,19.34,19.30,0.0630,0.0620,0.0730,0.0720,0.1030,0.1030,-0,-0,22FEB2021:03:24:23,20.4,2/22/2021 03:23:35,6.6,7,70.9900,2400,2/22/2021 03:15:17,2310,2/22/2021 03:15:05,2327,12.3,19.35,19.35,19.35,19.35,2/22/2021 03:23:34,2/22/2021 03:23:34,2/22/2021 03:23:34,2/22/2021 03:23:34,19.48,19.48,2/22/2021 03:24:48,2/22/2021 03:24:47,19.09,19.09,19.09,19.09,2/22/2021 03:16:48,2/22/2021 03:16:48,2/22/2021 03:16:48,2/22/2021 03:16:48,19.19,19.19,2/22/2021 03:22:09,2/22/2021 03:22:08,19.2,19.2,19.2,19.2,19.32,19.32,0.066,0.066,0.066,0.066,0.084,0.084,0
22FEB2021:03:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.30,19.27,19.37,19.50,2/22/2021 03:36:00,2/22/2021 03:36:00,2/22/2021 03:36:00,2/22/2021 03:35:59,19.51,19.46,2/22/2021 03:38:35,2/22/2021 03:38:35,18.85,18.80,18.86,18.99,2/22/2021 03:39:34,2/22/2021 03:39:35,2/22/2021 03:39:35,2/22/2021 03:39:36,18.99,18.95,2/22/2021 03:44:38,2/22/2021 03:44:38,19.07,19.02,19.11,19.24,19.24,19.19,0.1170,0.1170,0.1320,0.1320,0.1160,0.1160,-0,-0,22FEB2021:03:30:29,18.4,2/22/2021 03:37:14,4.8,12,64.0100,2400,2/22/2021 03:36:33,2280,2/22/2021 03:38:01,2324,12.3,19.33,19.33,19.33,19.33,2/22/2021 03:36:39,2/22/2021 03:36:39,2/22/2021 03:36:39,2/22/2021 03:36:38,19.42,19.42,2/22/2021 03:38:36,2/22/2021 03:38:35,18.88,18.88,18.88,18.88,2/22/2021 03:39:49,2/22/2021 03:39:49,2/22/2021 03:39:48,2/22/2021 03:39:48,19.1,19.09,2/22/2021 03:44:34,2/22/2021 03:44:34,19.11,19.11,19.11,19.11,19.22,19.22,0.124,0.124,0.124,0.124,0.106,0.106,0
22FEB2021:04:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.34,19.29,19.39,19.52,2/22/2021 03:59:16,2/22/2021 03:59:10,2/22/2021 03:59:20,2/22/2021 03:59:19,19.73,19.69,2/22/2021 03:58:09,2/22/2021 03:58:09,18.91,18.88,18.98,19.12,2/22/2021 03:52:15,2/22/2021 03:46:42,2/22/2021 03:46:43,2/22/2021 03:45:31,18.99,18.95,2/22/2021 03:49:14,2/22/2021 03:49:14,19.08,19.04,19.13,19.27,19.28,19.23,0.1330,0.1340,0.1350,0.1340,0.1730,0.1730,-0,-0,22FEB2021:03:45:44,21.7,2/22/2021 03:58:50,5.7,62,62.0700,2400,2/22/2021 03:58:37,2310,2/22/2021 03:45:02,2326,12.3,19.38,19.38,19.38,19.38,2/22/2021 03:59:31,2/22/2021 03:59:31,2/22/2021 03:59:31,2/22/2021 03:59:31,19.59,19.59,2/22/2021 03:59:21,2/22/2021 03:59:21,18.98,18.98,18.98,18.98,2/22/2021 03:52:29,2/22/2021 03:52:28,2/22/2021 03:52:28,2/22/2021 03:52:28,19.07,19.06,2/22/2021 03:49:43,2/22/2021 03:49:43,19.12,19.12,19.12,19.12,19.25,19.25,0.132,0.132,0.132,0.132,0.162,0.162,0
22FEB2021:04:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.52,19.49,19.57,19.70,2/22/2021 04:14:31,2/22/2021 04:14:33,2/22/2021 04:03:43,2/22/2021 04:03:43,19.88,19.84,2/22/2021 04:03:34,2/22/2021 04:03:34,19.28,19.22,19.32,19.45,2/22/2021 04:00:16,2/22/2021 04:00:35,2/22/2021 04:00:35,2/22/2021 04:00:36,19.44,19.39,2/22/2021 04:00:24,2/22/2021 04:00:24,19.43,19.39,19.48,19.61,19.70,19.66,0.0520,0.0520,0.0500,0.0500,0.0810,0.0810,-0,-0,22FEB2021:04:11:38,22.6,2/22/2021 04:09:30,7.1,352,48.2700,2400,2/22/2021 04:01:12,2280,2/22/2021 04:09:29,2326,12.1,19.56,19.56,19.56,19.56,2/22/2021 04:14:47,2/22/2021 04:14:47,2/22/2021 04:14:47,2/22/2021 04:14:46,19.75,19.76,2/22/2021 04:06:18,2/22/2021 04:06:23,19.33,19.33,19.33,19.33,2/22/2021 04:00:37,2/22/2021 04:00:37,2/22/2021 04:00:37,2/22/2021 04:00:37,19.56,19.56,2/22/2021 04:01:03,2/22/2021 04:01:02,19.48,19.48,19.48,19.48,19.68,19.68,0.05,0.05,0.05,0.05,0.062,0.062,0
22FEB2021:04:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.00,19.96,20.09,20.23,2/22/2021 04:29:26,2/22/2021 04:29:18,2/22/2021 04:26:22,2/22/2021 04:26:23,20.33,20.29,2/22/2021 04:29:20,2/22/2021 04:29:20,19.50,19.47,19.57,19.69,2/22/2021 04:15:51,2/22/2021 04:15:50,2/22/2021 04:15:01,2/22/2021 04:15:54,19.66,19.62,2/22/2021 04:16:20,2/22/2021 04:16:20,19.76,19.71,19.84,19.97,19.98,19.93,0.1390,0.1390,0.1430,0.1430,0.1640,0.1640,-0,-0,22FEB2021:04:16:28,14.7,2/22/2021 04:26:20,4.8,155,52.7500,2400,2/22/2021 04:21:21,2310,2/22/2021 04:15:01,2325,12.3,20.04,20.04,20.04,20.04,2/22/2021 04:29:23,2/22/2021 04:29:23,2/22/2021 04:29:22,2/22/2021 04:29:22,20.18,20.19,2/22/2021 04:26:39,2/22/2021 04:26:38,19.56,19.56,19.56,19.56,2/22/2021 04:15:01,2/22/2021 04:15:01,2/22/2021 04:15:01,2/22/2021 04:15:01,19.67,19.67,2/22/2021 04:17:05,2/22/2021 04:17:05,19.82,19.82,19.82,19.82,19.95,19.95,0.141,0.141,0.141,0.141,0.16,0.16,0
22FEB2021:04:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.1,20.11,20.08,20.23,20.38,2/22/2021 04:36:39,2/22/2021 04:36:39,2/22/2021 04:36:43,2/22/2021 04:36:42,20.41,20.36,2/22/2021 04:34:17,2/22/2021 04:34:17,19.91,19.86,19.94,20.08,2/22/2021 04:31:01,2/22/2021 04:33:31,2/22/2021 04:33:16,2/22/2021 04:33:12,20.11,20.07,2/22/2021 04:43:11,2/22/2021 04:43:11,20.02,19.98,20.08,20.22,20.28,20.23,0.0610,0.0610,0.0780,0.0800,0.0730,0.0730,-0,-0,22FEB2021:04:33:14,13.6,2/22/2021 04:39:00,4.2,87,77.0800,2370,2/22/2021 04:31:35,2310,2/22/2021 04:30:02,2323,12.3,20.2,20.2,20.2,20.2,2/22/2021 04:36:56,2/22/2021 04:36:56,2/22/2021 04:36:56,2/22/2021 04:36:56,20.33,20.33,2/22/2021 04:41:25,2/22/2021 04:41:24,19.96,19.96,19.96,19.96,2/22/2021 04:33:46,2/22/2021 04:33:45,2/22/2021 04:33:45,2/22/2021 04:33:45,20.16,20.16,2/22/2021 04:30:20,2/22/2021 04:30:19,20.07,20.07,20.07,20.07,20.25,20.25,0.068,0.068,0.068,0.068,0.062,0.062,0
22FEB2021:05:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.15,20.10,20.23,20.36,2/22/2021 04:51:39,2/22/2021 04:51:37,2/22/2021 04:52:40,2/22/2021 04:52:36,20.48,20.43,2/22/2021 04:49:54,2/22/2021 04:49:54,19.95,19.91,20.01,20.14,2/22/2021 04:49:05,2/22/2021 04:58:40,2/22/2021 04:49:04,2/22/2021 04:49:08,20.11,20.07,2/22/2021 04:48:27,2/22/2021 04:48:27,20.07,20.03,20.12,20.25,20.32,20.27,0.0460,0.0480,0.0500,0.0490,0.0450,0.0450,-0,-0,22FEB2021:04:45:25,13.6,2/22/2021 04:54:40,4.3,38,70.9800,2340,2/22/2021 04:45:01,2310,2/22/2021 04:45:02,2321,12.3,20.2,20.2,20.2,20.2,2/22/2021 04:52:44,2/22/2021 04:52:44,2/22/2021 04:52:44,2/22/2021 04:52:43,20.32,20.32,2/22/2021 04:57:52,2/22/2021 04:57:51,20.02,20.02,20.02,20.02,2/22/2021 04:49:14,2/22/2021 04:49:14,2/22/2021 04:49:14,2/22/2021 04:49:13,20.23,20.23,2/22/2021 04:49:28,2/22/2021 04:49:27,20.12,20.12,20.12,20.12,20.3,20.3,0.046,0.046,0.046,0.046,0.021,0.021,0
22FEB2021:05:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.38,20.32,20.45,20.58,2/22/2021 05:13:34,2/22/2021 05:13:30,2/22/2021 05:13:30,2/22/2021 05:13:30,20.56,20.51,2/22/2021 05:13:30,2/22/2021 05:13:30,20.03,20.00,20.09,20.21,2/22/2021 05:00:52,2/22/2021 05:00:52,2/22/2021 05:00:25,2/22/2021 05:00:54,20.19,20.14,2/22/2021 05:07:06,2/22/2021 05:07:06,20.16,20.12,20.21,20.34,20.38,20.33,0.0710,0.0720,0.0810,0.0810,0.0740,0.0740,-0,-0,22FEB2021:05:08:53,21.9,2/22/2021 05:14:30,10.9,7,22.3400,2400,2/22/2021 05:02:30,2310,2/22/2021 05:00:01,2332,12.3,20.41,20.41,20.41,20.41,2/22/2021 05:13:38,2/22/2021 05:13:38,2/22/2021 05:13:38,2/22/2021 05:13:37,20.46,20.46,2/22/2021 05:08:31,2/22/2021 05:08:30,20.1,20.1,20.1,20.1,2/22/2021 05:01:03,2/22/2021 05:01:03,2/22/2021 05:01:03,2/22/2021 05:01:02,20.27,20.27,2/22/2021 05:11:10,2/22/2021 05:11:10,20.21,20.21,20.21,20.21,20.35,20.35,0.074,0.074,0.074,0.074,0.062,0.062,0
22FEB2021:05:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.28,20.24,20.33,20.46,2/22/2021 05:15:57,2/22/2021 05:15:57,2/22/2021 05:16:00,2/22/2021 05:15:57,20.48,20.44,2/22/2021 05:15:01,2/22/2021 05:15:01,19.99,19.96,20.01,20.14,2/22/2021 05:29:52,2/22/2021 05:23:21,2/22/2021 05:23:26,2/22/2021 05:23:28,20.19,20.14,2/22/2021 05:23:17,2/22/2021 05:23:17,20.13,20.09,20.16,20.30,20.36,20.31,0.0720,0.0740,0.0860,0.0850,0.0720,0.0720,-0,-0,22FEB2021:05:15:01,26.1,2/22/2021 05:28:48,12.0,20,27.0200,2400,2/22/2021 05:15:04,2220,2/22/2021 05:27:20,2335,12.3,20.31,20.31,20.31,20.31,2/22/2021 05:16:11,2/22/2021 05:16:11,2/22/2021 05:16:11,2/22/2021 05:16:10,20.46,20.46,2/22/2021 05:15:28,2/22/2021 05:15:27,20.04,20.04,20.04,20.04,2/22/2021 05:29:54,2/22/2021 05:29:53,2/22/2021 05:29:53,2/22/2021 05:29:53,20.26,20.26,2/22/2021 05:25:47,2/22/2021 05:25:46,20.17,20.17,20.17,20.17,20.34,20.34,0.077,0.077,0.077,0.077,0.062,0.062,0
22FEB2021:05:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.30,20.26,20.42,20.55,2/22/2021 05:33:08,2/22/2021 05:33:08,2/22/2021 05:33:02,2/22/2021 05:33:02,20.56,20.51,2/22/2021 05:38:47,2/22/2021 05:38:47,20.01,19.98,20.04,20.17,2/22/2021 05:30:01,2/22/2021 05:30:01,2/22/2021 05:30:01,2/22/2021 05:30:01,20.19,20.14,2/22/2021 05:30:01,2/22/2021 05:30:01,20.18,20.14,20.23,20.37,20.39,20.34,0.0600,0.0610,0.0720,0.0740,0.0870,0.0870,-0,-0,22FEB2021:05:30:01,23.9,2/22/2021 05:36:41,10.6,27,29.3900,2400,2/22/2021 05:30:46,2250,2/22/2021 05:31:04,2330,12.3,20.36,20.36,20.36,20.36,2/22/2021 05:33:10,2/22/2021 05:33:10,2/22/2021 05:33:10,2/22/2021 05:33:09,20.46,20.46,2/22/2021 05:32:35,2/22/2021 05:32:34,20.04,20.04,20.04,20.04,2/22/2021 05:30:01,2/22/2021 05:30:01,2/22/2021 05:30:01,2/22/2021 05:30:01,20.28,20.27,2/22/2021 05:31:48,2/22/2021 05:31:47,20.23,20.23,20.23,20.23,20.37,20.37,0.067,0.067,0.067,0.067,0.067,0.067,0
22FEB2021:06:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.71,20.67,20.77,20.91,2/22/2021 05:58:23,2/22/2021 05:58:20,2/22/2021 05:58:22,2/22/2021 05:58:23,21.01,20.96,2/22/2021 05:58:32,2/22/2021 05:58:32,20.09,20.04,20.12,20.26,2/22/2021 05:46:36,2/22/2021 05:46:55,2/22/2021 05:46:38,2/22/2021 05:46:36,20.19,20.14,2/22/2021 05:45:26,2/22/2021 05:45:26,20.33,20.30,20.40,20.54,20.55,20.50,0.1590,0.1600,0.1710,0.1710,0.1760,0.1760,-0,-0,22FEB2021:05:46:15,21.5,2/22/2021 05:51:49,10.8,23,21.4800,2400,2/22/2021 05:45:10,2310,2/22/2021 05:45:11,2331,12.2,20.74,20.74,20.74,20.74,2/22/2021 05:58:31,2/22/2021 05:58:30,2/22/2021 05:58:30,2/22/2021 05:58:30,20.84,20.84,2/22/2021 05:58:39,2/22/2021 05:58:36,20.13,20.13,20.13,20.13,2/22/2021 05:47:09,2/22/2021 05:47:09,2/22/2021 05:47:08,2/22/2021 05:47:08,20.28,20.28,2/22/2021 05:46:07,2/22/2021 05:46:07,20.39,20.39,20.39,20.39,20.52,20.52,0.162,0.162,0.162,0.162,0.165,0.165,0
22FEB2021:06:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.73,20.69,20.81,20.94,2/22/2021 06:01:35,2/22/2021 06:00:22,2/22/2021 06:00:22,2/22/2021 06:00:17,21.01,20.96,2/22/2021 06:00:01,2/22/2021 06:00:01,20.35,20.30,20.42,20.55,2/22/2021 06:14:34,2/22/2021 06:14:33,2/22/2021 06:14:04,2/22/2021 06:14:20,20.56,20.51,2/22/2021 06:14:56,2/22/2021 06:14:56,20.55,20.50,20.60,20.74,20.79,20.74,0.0880,0.0900,0.0930,0.0920,0.0970,0.0970,-0,-0,22FEB2021:06:00:01,18.9,2/22/2021 06:01:46,9.7,19,20.6500,2370,2/22/2021 06:00:12,2280,2/22/2021 06:02:03,2323,12.3,20.78,20.78,20.78,20.78,2/22/2021 06:00:30,2/22/2021 06:00:29,2/22/2021 06:00:29,2/22/2021 06:00:29,20.91,20.91,2/22/2021 06:03:06,2/22/2021 06:03:06,20.42,20.42,20.42,20.42,2/22/2021 06:14:35,2/22/2021 06:14:35,2/22/2021 06:14:35,2/22/2021 06:14:35,20.61,20.61,2/22/2021 06:14:57,2/22/2021 06:14:56,20.6,20.6,20.6,20.6,20.77,20.77,0.09,0.09,0.09,0.09,0.09,0.09,0
22FEB2021:06:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.60,20.57,20.63,20.78,2/22/2021 06:25:45,2/22/2021 06:25:48,2/22/2021 06:22:38,2/22/2021 06:22:13,20.93,20.88,2/22/2021 06:21:33,2/22/2021 06:21:33,20.17,20.12,20.22,20.35,2/22/2021 06:17:38,2/22/2021 06:17:38,2/22/2021 06:17:50,2/22/2021 06:17:51,20.34,20.29,2/22/2021 06:17:41,2/22/2021 06:17:41,20.43,20.39,20.48,20.62,20.66,20.61,0.1010,0.1040,0.1080,0.1100,0.1370,0.1370,-0,-0,22FEB2021:06:27:46,21.7,2/22/2021 06:23:47,9.4,23,19.8600,2400,2/22/2021 06:16:06,2310,2/22/2021 06:15:12,2325,12.3,20.62,20.62,20.62,20.62,2/22/2021 06:25:54,2/22/2021 06:25:54,2/22/2021 06:25:54,2/22/2021 06:25:54,20.78,20.78,2/22/2021 06:26:51,2/22/2021 06:26:51,20.23,20.23,20.23,20.23,2/22/2021 06:17:54,2/22/2021 06:17:53,2/22/2021 06:17:53,2/22/2021 06:17:53,20.4,20.4,2/22/2021 06:19:13,2/22/2021 06:19:12,20.48,20.48,20.48,20.48,20.63,20.63,0.104,0.104,0.104,0.104,0.125,0.125,0
22FEB2021:06:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.72,20.69,20.82,20.98,2/22/2021 06:35:41,2/22/2021 06:35:41,2/22/2021 06:35:43,2/22/2021 06:35:45,21.08,21.03,2/22/2021 06:35:37,2/22/2021 06:35:37,20.44,20.40,20.51,20.66,2/22/2021 06:43:21,2/22/2021 06:43:21,2/22/2021 06:43:18,2/22/2021 06:43:21,20.56,20.51,2/22/2021 06:43:25,2/22/2021 06:43:25,20.59,20.56,20.67,20.81,20.83,20.79,0.0710,0.0700,0.0810,0.0800,0.0770,0.0770,0,0,22FEB2021:06:44:39,19.5,2/22/2021 06:31:22,9.9,34,17.5700,2400,2/22/2021 06:30:48,2310,2/22/2021 06:30:01,2325,12.3,20.79,20.79,20.79,20.79,2/22/2021 06:35:57,2/22/2021 06:35:58,2/22/2021 06:35:57,2/22/2021 06:35:56,20.91,20.91,2/22/2021 06:36:09,2/22/2021 06:36:08,20.52,20.52,20.52,20.52,2/22/2021 06:43:27,2/22/2021 06:43:27,2/22/2021 06:43:27,2/22/2021 06:43:26,20.69,20.7,2/22/2021 06:30:01,2/22/2021 06:30:01,20.66,20.66,20.66,20.66,20.81,20.81,0.074,0.074,0.074,0.074,0.066,0.066,0
22FEB2021:07:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.73,20.69,20.82,20.97,2/22/2021 06:46:35,2/22/2021 06:46:29,2/22/2021 06:46:32,2/22/2021 06:46:33,21.01,20.96,2/22/2021 06:47:04,2/22/2021 06:47:04,20.42,20.38,20.50,20.66,2/22/2021 06:56:23,2/22/2021 06:58:13,2/22/2021 06:48:21,2/22/2021 06:48:18,20.49,20.44,2/22/2021 06:57:18,2/22/2021 06:57:18,20.52,20.49,20.61,20.76,20.76,20.71,0.0670,0.0670,0.0680,0.0680,0.0820,0.0820,1,5,22FEB2021:07:00:00,15.3,2/22/2021 06:50:09,10.1,22,15.0200,2400,2/22/2021 06:51:21,2310,2/22/2021 06:45:01,2317,12.3,20.79,20.79,20.79,20.79,2/22/2021 06:46:43,2/22/2021 06:46:42,2/22/2021 06:46:42,2/22/2021 06:46:42,20.91,20.91,2/22/2021 06:46:58,2/22/2021 06:46:57,20.5,20.5,20.5,20.5,2/22/2021 06:58:28,2/22/2021 06:58:32,2/22/2021 06:58:32,2/22/2021 06:58:32,20.61,20.61,2/22/2021 06:59:01,2/22/2021 06:59:01,20.59,20.59,20.59,20.59,20.74,20.74,0.064,0.064,0.064,0.064,0.057,0.057,0
22FEB2021:07:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,21.07,21.05,21.31,21.45,2/22/2021 07:14:20,2/22/2021 07:14:18,2/22/2021 07:14:20,2/22/2021 07:14:20,21.31,21.26,2/22/2021 07:14:07,2/22/2021 07:14:07,20.52,20.50,20.62,20.78,2/22/2021 07:08:30,2/22/2021 07:08:30,2/22/2021 07:01:24,2/22/2021 07:01:22,20.71,20.66,2/22/2021 07:00:21,2/22/2021 07:00:21,20.74,20.71,20.83,20.98,20.95,20.90,0.1100,0.1130,0.1240,0.1250,0.1270,0.1270,6,8,22FEB2021:07:14:26,27.0,2/22/2021 07:11:33,13.0,28,18.1200,2400,2/22/2021 07:03:55,2250,2/22/2021 07:11:33,2335,12.3,21.17,21.17,21.17,21.17,2/22/2021 07:14:25,2/22/2021 07:14:25,2/22/2021 07:14:24,2/22/2021 07:14:24,21.21,21.21,2/22/2021 07:14:36,2/22/2021 07:14:36,20.63,20.63,20.63,20.63,2/22/2021 07:01:44,2/22/2021 07:01:43,2/22/2021 07:01:44,2/22/2021 07:01:37,20.76,20.76,2/22/2021 07:02:18,2/22/2021 07:02:17,20.81,20.81,20.81,20.81,20.92,20.92,0.113,0.113,0.113,0.113,0.115,0.115,0
22FEB2021:07:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,20.86,20.83,20.95,21.11,2/22/2021 07:17:01,2/22/2021 07:17:01,2/22/2021 07:17:01,2/22/2021 07:17:01,21.16,21.11,2/22/2021 07:18:02,2/22/2021 07:18:02,19.95,19.94,20.05,20.20,2/22/2021 07:21:35,2/22/2021 07:21:34,2/22/2021 07:21:41,2/22/2021 07:21:36,20.19,20.14,2/22/2021 07:21:37,2/22/2021 07:21:37,20.52,20.49,20.61,20.76,20.76,20.71,0.2120,0.2130,0.2170,0.2180,0.2140,0.2140,16,32,22FEB2021:07:29:37,18.9,2/22/2021 07:16:51,11.7,29,12.1300,4590,2/22/2021 07:19:56,2310,2/22/2021 07:15:02,3839,12.2,20.9,20.9,20.9,20.9,2/22/2021 07:15:01,2/22/2021 07:15:01,2/22/2021 07:15:01,2/22/2021 07:15:01,21.17,21.17,2/22/2021 07:15:01,2/22/2021 07:15:01,20.05,20.05,20.05,20.05,2/22/2021 07:21:48,2/22/2021 07:21:47,2/22/2021 07:21:47,2/22/2021 07:21:47,20.24,20.24,2/22/2021 07:22:06,2/22/2021 07:22:05,20.6,20.6,20.6,20.6,20.74,20.74,0.212,0.212,0.212,0.212,0.209,0.209,0
22FEB2021:07:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,20.64,20.61,20.74,20.88,2/22/2021 07:30:33,2/22/2021 07:30:33,2/22/2021 07:30:21,2/22/2021 07:30:25,21.01,20.96,2/22/2021 07:30:26,2/22/2021 07:30:26,19.75,19.71,19.90,20.05,2/22/2021 07:43:26,2/22/2021 07:43:17,2/22/2021 07:43:15,2/22/2021 07:43:12,19.96,19.92,2/22/2021 07:41:54,2/22/2021 07:41:54,20.14,20.11,20.31,20.45,20.39,20.35,0.2660,0.2700,0.2520,0.2510,0.2670,0.2660,31,67,22FEB2021:07:35:21,15.3,2/22/2021 07:33:34,9.9,8,14.3200,4590,2/22/2021 07:30:24,4530,2/22/2021 07:30:01,4562,12.2,20.75,20.75,20.74,20.74,2/22/2021 07:30:01,2/22/2021 07:30:01,2/22/2021 07:30:01,2/22/2021 07:30:01,20.9,20.91,2/22/2021 07:30:05,2/22/2021 07:30:05,19.86,19.86,19.86,19.86,2/22/2021 07:43:32,2/22/2021 07:43:31,2/22/2021 07:43:31,2/22/2021 07:43:31,20.01,20.01,2/22/2021 07:42:53,2/22/2021 07:42:52,20.26,20.26,20.26,20.26,20.38,20.38,0.26,0.26,0.26,0.26,0.265,0.265,0
22FEB2021:08:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.9,20.44,20.44,20.86,21.00,2/22/2021 07:59:49,2/22/2021 07:59:51,2/22/2021 07:59:54,2/22/2021 07:59:54,20.71,20.66,2/22/2021 07:59:50,2/22/2021 07:59:50,19.73,19.69,19.89,20.05,2/22/2021 07:46:39,2/22/2021 07:46:37,2/22/2021 07:46:35,2/22/2021 07:45:25,19.96,19.92,2/22/2021 07:47:30,2/22/2021 07:47:30,20.00,19.99,20.31,20.45,20.28,20.23,0.1910,0.1970,0.2540,0.2520,0.1940,0.1940,82,134,22FEB2021:07:59:21,11.0,2/22/2021 07:51:46,6.6,8,15.6000,4620,2/22/2021 07:56:16,4560,2/22/2021 07:45:01,4579,12.2,20.66,20.66,20.66,20.66,2/22/2021 07:59:59,2/22/2021 07:59:59,2/22/2021 07:59:59,2/22/2021 07:59:59,20.63,20.63,2/22/2021 08:00:00,2/22/2021 08:00:00,19.86,19.86,19.86,19.86,2/22/2021 07:46:43,2/22/2021 07:46:43,2/22/2021 07:46:42,2/22/2021 07:46:42,20.01,20.01,2/22/2021 07:45:01,2/22/2021 07:45:01,20.18,20.18,20.18,20.18,20.24,20.24,0.218,0.218,0.218,0.218,0.182,0.182,0
22FEB2021:08:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.76,20.73,21.18,21.31,2/22/2021 08:09:22,2/22/2021 08:07:54,2/22/2021 08:10:14,2/22/2021 08:10:14,21.08,21.04,2/22/2021 08:08:07,2/22/2021 08:08:07,20.27,20.24,20.70,20.83,2/22/2021 08:12:17,2/22/2021 08:12:17,2/22/2021 08:02:30,2/22/2021 08:02:30,20.56,20.51,2/22/2021 08:00:27,2/22/2021 08:00:27,20.46,20.45,20.90,21.04,20.77,20.72,0.0880,0.0890,0.1090,0.1080,0.0840,0.0840,138,199,22FEB2021:08:07:18,13.4,2/22/2021 08:06:09,8.0,9,15.9500,4620,2/22/2021 08:07:26,4560,2/22/2021 08:00:02,4584,12.2,20.94,20.94,20.94,20.94,2/22/2021 08:08:11,2/22/2021 08:08:10,2/22/2021 08:08:10,2/22/2021 08:08:10,20.91,20.91,2/22/2021 08:09:47,2/22/2021 08:09:46,20.56,20.56,20.56,20.56,2/22/2021 08:12:28,2/22/2021 08:12:28,2/22/2021 08:12:27,2/22/2021 08:12:27,20.61,20.61,2/22/2021 08:12:44,2/22/2021 08:12:43,20.71,20.71,20.71,20.71,20.75,20.75,0.08,0.08,0.08,0.08,0.065,0.065,0
22FEB2021:08:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,20.49,20.49,21.15,21.29,2/22/2021 08:16:39,2/22/2021 08:16:39,2/22/2021 08:18:11,2/22/2021 08:18:10,20.86,20.81,2/22/2021 08:18:13,2/22/2021 08:18:13,19.56,19.54,20.13,20.29,2/22/2021 08:30:00,2/22/2021 08:29:58,2/22/2021 08:29:38,2/22/2021 08:29:39,19.81,19.77,2/22/2021 08:30:00,2/22/2021 08:30:00,20.12,20.11,20.70,20.84,20.44,20.39,0.2010,0.2040,0.2730,0.2670,0.2140,0.2140,170,217,22FEB2021:08:21:14,12.5,2/22/2021 08:17:33,7.8,1,14.1400,4620,2/22/2021 08:15:45,4560,2/22/2021 08:15:01,4595,12.3,20.79,20.79,20.79,20.79,2/22/2021 08:18:18,2/22/2021 08:18:17,2/22/2021 08:18:17,2/22/2021 08:18:17,20.76,20.76,2/22/2021 08:16:50,2/22/2021 08:16:49,19.92,19.92,19.92,19.92,2/22/2021 08:30:00,2/22/2021 08:30:00,2/22/2021 08:30:00,2/22/2021 08:30:00,19.99,19.98,2/22/2021 08:30:00,2/22/2021 08:30:00,20.45,20.45,20.45,20.45,20.42,20.42,0.224,0.224,0.224,0.224,0.199,0.199,0
22FEB2021:08:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.8,20.48,20.46,21.03,21.14,2/22/2021 08:38:19,2/22/2021 08:38:19,2/22/2021 08:38:19,2/22/2021 08:38:19,20.78,20.74,2/22/2021 08:38:04,2/22/2021 08:38:04,19.57,19.55,19.97,20.12,2/22/2021 08:30:02,2/22/2021 08:30:01,2/22/2021 08:31:54,2/22/2021 08:32:05,19.81,19.77,2/22/2021 08:30:01,2/22/2021 08:30:01,20.00,19.99,20.53,20.66,20.29,20.25,0.2320,0.2350,0.2900,0.2820,0.2300,0.2300,129,154,22FEB2021:08:38:46,12.5,2/22/2021 08:39:49,7.1,2,13.3800,4620,2/22/2021 08:30:14,4560,2/22/2021 08:30:04,4589,12.3,20.75,20.75,20.75,20.75,2/22/2021 08:38:22,2/22/2021 08:38:22,2/22/2021 08:38:22,2/22/2021 08:38:22,20.74,20.74,2/22/2021 08:38:33,2/22/2021 08:38:32,19.85,19.85,19.85,19.85,2/22/2021 08:32:02,2/22/2021 08:32:02,2/22/2021 08:32:02,2/22/2021 08:32:01,19.84,19.84,2/22/2021 08:30:29,2/22/2021 08:30:29,20.29,20.29,20.29,20.29,20.27,20.27,0.253,0.253,0.253,0.253,0.224,0.224,0
22FEB2021:09:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.3,21.45,21.44,22.06,22.19,2/22/2021 08:57:09,2/22/2021 08:57:14,2/22/2021 08:57:16,2/22/2021 08:57:16,21.76,21.71,2/22/2021 08:57:06,2/22/2021 08:57:06,19.88,19.88,20.57,20.72,2/22/2021 08:46:12,2/22/2021 08:46:10,2/22/2021 08:46:27,2/22/2021 08:46:27,20.19,20.14,2/22/2021 08:45:01,2/22/2021 08:45:01,20.52,20.52,21.14,21.26,20.82,20.77,0.4710,0.4730,0.4510,0.4520,0.4940,0.4940,168,202,22FEB2021:08:55:35,14.2,2/22/2021 08:59:36,8.0,7,11.3600,4620,2/22/2021 08:45:21,4560,2/22/2021 08:46:04,4592,12.3,21.75,21.75,21.75,21.76,2/22/2021 08:57:21,2/22/2021 08:57:21,2/22/2021 08:57:21,2/22/2021 08:57:20,21.63,21.63,2/22/2021 08:57:16,2/22/2021 08:57:15,20.33,20.33,20.33,20.33,2/22/2021 08:46:37,2/22/2021 08:46:37,2/22/2021 08:46:37,2/22/2021 08:46:36,20.24,20.24,2/22/2021 08:49:43,2/22/2021 08:49:42,20.85,20.85,20.85,20.85,20.78,20.78,0.458,0.458,0.458,0.458,0.488,0.488,0
22FEB2021:09:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.2,21.77,21.76,22.92,23.03,2/22/2021 09:14:15,2/22/2021 09:14:14,2/22/2021 09:14:58,2/22/2021 09:14:58,22.20,22.15,2/22/2021 09:13:29,2/22/2021 09:13:29,20.90,20.89,21.47,21.56,2/22/2021 09:00:21,2/22/2021 09:00:20,2/22/2021 09:04:10,2/22/2021 09:04:25,21.09,21.04,2/22/2021 09:03:07,2/22/2021 09:03:07,21.32,21.32,21.92,22.04,21.65,21.60,0.2370,0.2420,0.3630,0.3590,0.2510,0.2510,187,233,22FEB2021:09:12:31,13.4,2/22/2021 09:00:01,6.3,19,21.1700,4620,2/22/2021 09:00:09,4560,2/22/2021 09:00:02,4600,12.3,22.28,22.28,22.28,22.28,2/22/2021 09:13:52,2/22/2021 09:13:52,2/22/2021 09:13:51,2/22/2021 09:13:50,22.06,22.06,2/22/2021 09:14:31,2/22/2021 09:14:30,21.27,21.27,21.27,21.27,2/22/2021 09:00:26,2/22/2021 09:00:26,2/22/2021 09:00:27,2/22/2021 09:00:25,21.22,21.22,2/22/2021 09:02:57,2/22/2021 09:02:56,21.64,21.64,21.64,21.64,21.62,21.62,0.274,0.274,0.274,0.275,0.24,0.24,0
22FEB2021:09:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,22.81,22.90,23.70,23.84,2/22/2021 09:29:20,2/22/2021 09:29:20,2/22/2021 09:21:49,2/22/2021 09:21:49,23.18,23.13,2/22/2021 09:24:05,2/22/2021 09:24:05,21.69,21.70,22.23,22.34,2/22/2021 09:15:03,2/22/2021 09:15:36,2/22/2021 09:19:47,2/22/2021 09:19:48,21.98,21.93,2/22/2021 09:15:06,2/22/2021 09:15:06,22.26,22.30,22.79,22.88,22.66,22.61,0.2880,0.3190,0.2510,0.2490,0.3130,0.3130,331,466,22FEB2021:09:27:08,15.8,2/22/2021 09:24:05,5.1,59,40.5600,4740,2/22/2021 09:24:03,4560,2/22/2021 09:17:03,4630,12.3,22.9,22.9,22.9,22.9,2/22/2021 09:21:54,2/22/2021 09:21:54,2/22/2021 09:21:53,2/22/2021 09:21:53,23.08,23.08,2/22/2021 09:29:36,2/22/2021 09:29:36,22.15,22.15,22.15,22.15,2/22/2021 09:19:53,2/22/2021 09:19:53,2/22/2021 09:19:52,2/22/2021 09:19:52,22.04,22.04,2/22/2021 09:15:06,2/22/2021 09:15:06,22.55,22.55,22.55,22.55,22.62,22.62,0.225,0.226,0.225,0.225,0.31,0.31,0
22FEB2021:09:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.9,23.37,23.42,24.35,24.42,2/22/2021 09:38:43,2/22/2021 09:38:43,2/22/2021 09:38:10,2/22/2021 09:38:10,23.78,23.73,2/22/2021 09:38:35,2/22/2021 09:38:35,22.51,22.54,22.75,22.87,2/22/2021 09:30:02,2/22/2021 09:30:01,2/22/2021 09:30:01,2/22/2021 09:30:01,22.95,22.91,2/22/2021 09:30:43,2/22/2021 09:30:43,22.94,22.99,23.46,23.54,23.39,23.34,0.1860,0.1950,0.3110,0.3010,0.2020,0.2020,448,538,22FEB2021:09:31:22,16.4,2/22/2021 09:35:27,9.3,38,16.7700,4710,2/22/2021 09:42:58,4620,2/22/2021 09:30:01,4659,12.5,23.7,23.7,23.7,23.7,2/22/2021 09:38:20,2/22/2021 09:38:20,2/22/2021 09:38:19,2/22/2021 09:38:19,23.69,23.69,2/22/2021 09:38:58,2/22/2021 09:38:57,22.72,22.72,22.72,22.72,2/22/2021 09:30:05,2/22/2021 09:30:05,2/22/2021 09:30:05,2/22/2021 09:30:05,23,23,2/22/2021 09:30:04,2/22/2021 09:30:03,23.23,23.23,23.23,23.23,23.36,23.36,0.202,0.202,0.202,0.201,0.195,0.195,0
22FEB2021:10:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.47,23.58,24.35,24.45,2/22/2021 09:51:22,2/22/2021 09:51:22,2/22/2021 09:51:44,2/22/2021 09:51:46,23.93,23.88,2/22/2021 09:51:23,2/22/2021 09:51:23,22.87,22.88,23.25,23.35,2/22/2021 09:46:06,2/22/2021 09:46:05,2/22/2021 09:45:01,2/22/2021 09:45:01,23.18,23.13,2/22/2021 09:46:05,2/22/2021 09:46:05,23.18,23.22,23.71,23.79,23.62,23.57,0.0960,0.1020,0.2090,0.2110,0.1100,0.1100,431,511,22FEB2021:09:51:30,22.4,2/22/2021 09:59:02,8.9,37,23.8900,4740,2/22/2021 09:50:21,4650,2/22/2021 09:46:02,4699,12.6,23.81,23.81,23.81,23.81,2/22/2021 09:51:54,2/22/2021 09:51:54,2/22/2021 09:51:53,2/22/2021 09:51:53,23.83,23.83,2/22/2021 09:51:49,2/22/2021 09:51:48,23.23,23.23,23.23,23.23,2/22/2021 09:45:01,2/22/2021 09:45:05,2/22/2021 09:45:01,2/22/2021 09:45:01,23.36,23.35,2/22/2021 09:46:27,2/22/2021 09:46:26,23.47,23.47,23.47,23.47,23.59,23.59,0.106,0.106,0.106,0.106,0.089,0.089,1
22FEB2021:10:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,23.71,23.76,24.71,24.79,2/22/2021 10:07:51,2/22/2021 10:07:51,2/22/2021 10:08:46,2/22/2021 10:08:46,24.07,24.03,2/22/2021 10:07:40,2/22/2021 10:07:40,22.97,23.00,23.32,23.40,2/22/2021 10:01:26,2/22/2021 10:01:24,2/22/2021 10:01:14,2/22/2021 10:01:13,23.40,23.35,2/22/2021 10:01:24,2/22/2021 10:01:24,23.37,23.41,24.03,24.10,23.83,23.78,0.1310,0.1310,0.3030,0.2950,0.1150,0.1150,457,522,22FEB2021:10:15:00,18.6,2/22/2021 10:02:57,9.3,33,19.8400,4800,2/22/2021 10:04:36,4680,2/22/2021 10:00:19,4739,12.6,24.12,24.12,24.12,24.12,2/22/2021 10:08:38,2/22/2021 10:08:37,2/22/2021 10:08:38,2/22/2021 10:08:37,23.98,23.98,2/22/2021 10:08:10,2/22/2021 10:08:09,23.25,23.24,23.25,23.25,2/22/2021 10:01:24,2/22/2021 10:01:24,2/22/2021 10:01:23,2/22/2021 10:01:23,23.5,23.5,2/22/2021 10:00:01,2/22/2021 10:00:01,23.73,23.73,23.73,23.73,23.8,23.8,0.176,0.176,0.176,0.176,0.103,0.103,1
22FEB2021:10:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.7,24.17,24.20,25.44,25.53,2/22/2021 10:27:35,2/22/2021 10:27:35,2/22/2021 10:25:27,2/22/2021 10:25:24,24.67,24.62,2/22/2021 10:27:32,2/22/2021 10:27:32,23.18,23.26,23.88,23.95,2/22/2021 10:15:25,2/22/2021 10:15:24,2/22/2021 10:24:25,2/22/2021 10:24:25,23.70,23.65,2/22/2021 10:15:04,2/22/2021 10:15:04,23.68,23.73,24.66,24.72,24.14,24.09,0.2190,0.2200,0.3400,0.3400,0.2330,0.2330,519,641,22FEB2021:10:28:54,22.8,2/22/2021 10:20:02,9.9,22,18.1000,4860,2/22/2021 10:29:04,4740,2/22/2021 10:15:08,4783,12.8,24.68,24.68,24.68,24.68,2/22/2021 10:28:20,2/22/2021 10:28:20,2/22/2021 10:28:20,2/22/2021 10:28:19,24.52,24.52,2/22/2021 10:27:42,2/22/2021 10:27:41,23.67,23.67,23.68,23.68,2/22/2021 10:15:01,2/22/2021 10:15:01,2/22/2021 10:15:01,2/22/2021 10:15:01,23.74,23.74,2/22/2021 10:15:01,2/22/2021 10:15:01,24.19,24.19,24.19,24.19,24.11,24.11,0.23,0.23,0.23,0.229,0.225,0.224,1
22FEB2021:10:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.0,24.85,24.99,25.99,26.06,2/22/2021 10:44:55,2/22/2021 10:44:55,2/22/2021 10:44:06,2/22/2021 10:44:06,25.27,25.22,2/22/2021 10:45:00,2/22/2021 10:45:00,23.45,23.50,24.03,24.10,2/22/2021 10:33:19,2/22/2021 10:33:19,2/22/2021 10:34:28,2/22/2021 10:34:28,23.93,23.88,2/22/2021 10:34:15,2/22/2021 10:34:15,24.05,24.12,24.91,24.97,24.56,24.51,0.2210,0.2270,0.3930,0.3890,0.2160,0.2160,619,748,22FEB2021:10:39:45,22.6,2/22/2021 10:36:29,8.5,31,34.4500,4920,2/22/2021 10:44:25,4770,2/22/2021 10:31:44,4836,12.9,25.06,25.07,25.06,25.06,2/22/2021 10:44:13,2/22/2021 10:44:13,2/22/2021 10:44:13,2/22/2021 10:44:12,24.98,24.99,2/22/2021 10:45:00,2/22/2021 10:45:00,23.93,23.93,23.93,23.93,2/22/2021 10:34:32,2/22/2021 10:34:31,2/22/2021 10:34:31,2/22/2021 10:34:31,24.08,24.08,2/22/2021 10:33:48,2/22/2021 10:33:47,24.51,24.51,24.51,24.51,24.53,24.53,0.221,0.222,0.222,0.222,0.186,0.186,1
22FEB2021:11:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.5,25.21,25.34,27.27,27.30,2/22/2021 10:45:08,2/22/2021 10:45:08,2/22/2021 10:47:21,2/22/2021 10:47:21,25.57,25.52,2/22/2021 10:45:09,2/22/2021 10:45:09,23.95,24.04,24.42,24.50,2/22/2021 10:56:43,2/22/2021 10:56:43,2/22/2021 10:58:33,2/22/2021 10:58:33,24.60,24.55,2/22/2021 10:51:27,2/22/2021 10:51:27,24.43,24.53,25.21,25.27,24.98,24.93,0.2080,0.2100,0.6790,0.6730,0.2020,0.2010,605,829,22FEB2021:10:50:25,23.5,2/22/2021 10:50:38,9.5,45,37.7200,4950,2/22/2021 10:56:05,4800,2/22/2021 10:48:03,4886,13.1,26.1,26.1,26.1,26.11,2/22/2021 10:47:23,2/22/2021 10:47:23,2/22/2021 10:47:23,2/22/2021 10:47:23,25.41,25.41,2/22/2021 10:47:37,2/22/2021 10:47:36,24.37,24.37,24.37,24.37,2/22/2021 10:58:44,2/22/2021 10:58:44,2/22/2021 10:58:44,2/22/2021 10:58:43,24.63,24.63,2/22/2021 10:57:10,2/22/2021 10:57:09,24.86,24.86,24.86,24.86,24.96,24.96,0.401,0.4,0.401,0.401,0.175,0.176,5
22FEB2021:11:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.6,25.15,25.21,26.07,26.12,2/22/2021 11:06:38,2/22/2021 11:09:30,2/22/2021 11:04:49,2/22/2021 11:04:54,25.50,25.45,2/22/2021 11:09:35,2/22/2021 11:09:35,24.05,24.15,24.43,24.51,2/22/2021 11:02:57,2/22/2021 11:02:57,2/22/2021 11:12:44,2/22/2021 11:12:44,24.67,24.63,2/22/2021 11:01:07,2/22/2021 11:01:07,24.55,24.65,25.26,25.31,25.10,25.05,0.1920,0.1980,0.3420,0.3390,0.1790,0.1790,721,951,22FEB2021:11:13:32,28.9,2/22/2021 11:11:26,12.1,34,19.8400,5070,2/22/2021 11:11:26,4890,2/22/2021 11:00:04,4960,13.3,25.47,25.48,25.48,25.47,2/22/2021 11:05:02,2/22/2021 11:05:03,2/22/2021 11:05:01,2/22/2021 11:05:01,25.4,25.4,2/22/2021 11:09:59,2/22/2021 11:09:58,24.41,24.41,24.41,24.41,2/22/2021 11:12:54,2/22/2021 11:12:54,2/22/2021 11:12:54,2/22/2021 11:12:54,24.74,24.74,2/22/2021 11:01:29,2/22/2021 11:01:29,24.94,24.94,24.94,24.94,25.07,25.07,0.22,0.22,0.22,0.22,0.162,0.162,5
22FEB2021:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.5,25.09,25.19,26.37,26.41,2/22/2021 11:26:33,2/22/2021 11:26:33,2/22/2021 11:29:57,2/22/2021 11:29:57,25.57,25.52,2/22/2021 11:29:49,2/22/2021 11:29:49,23.87,24.04,24.40,24.50,2/22/2021 11:19:11,2/22/2021 11:19:11,2/22/2021 11:20:19,2/22/2021 11:20:19,24.60,24.55,2/22/2021 11:21:07,2/22/2021 11:21:07,24.49,24.60,25.22,25.28,25.06,25.01,0.2150,0.2140,0.3860,0.3780,0.2010,0.2010,775,1037,22FEB2021:11:24:52,29.8,2/22/2021 11:18:39,12.9,32,19.3100,5220,2/22/2021 11:18:41,4920,2/22/2021 11:15:17,5048,13.5,25.46,25.46,25.47,25.48,2/22/2021 11:30:00,2/22/2021 11:30:00,2/22/2021 11:30:00,2/22/2021 11:30:00,25.37,25.37,2/22/2021 11:27:44,2/22/2021 11:27:44,24.38,24.39,24.38,24.38,2/22/2021 11:20:26,2/22/2021 11:20:26,2/22/2021 11:20:26,2/22/2021 11:20:25,24.69,24.69,2/22/2021 11:22:11,2/22/2021 11:22:10,24.89,24.89,24.89,24.89,25.03,25.03,0.232,0.232,0.232,0.233,0.173,0.174,5
22FEB2021:11:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.7,25.13,25.21,26.66,26.74,2/22/2021 11:30:20,2/22/2021 11:30:43,2/22/2021 11:31:15,2/22/2021 11:31:15,25.65,25.60,2/22/2021 11:30:22,2/22/2021 11:30:22,23.89,23.98,24.67,24.71,2/22/2021 11:42:32,2/22/2021 11:42:32,2/22/2021 11:33:26,2/22/2021 11:34:19,24.67,24.63,2/22/2021 11:37:37,2/22/2021 11:37:37,24.51,24.59,25.41,25.48,25.05,25.00,0.1760,0.1820,0.4420,0.4400,0.1640,0.1630,675,999,22FEB2021:11:31:15,23.7,2/22/2021 11:30:01,10.4,31,26.8800,5220,2/22/2021 11:31:10,4950,2/22/2021 11:33:09,5115,13.5,25.66,25.67,25.67,25.66,2/22/2021 11:30:44,2/22/2021 11:30:44,2/22/2021 11:30:44,2/22/2021 11:30:44,25.46,25.46,2/22/2021 11:30:27,2/22/2021 11:30:26,24.63,24.63,24.63,24.62,2/22/2021 11:33:34,2/22/2021 11:33:00,2/22/2021 11:33:34,2/22/2021 11:33:33,24.76,24.76,2/22/2021 11:44:04,2/22/2021 11:44:04,25,25,25,25,25.03,25.03,0.243,0.243,0.243,0.243,0.149,0.148,5
22FEB2021:12:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.9,25.36,25.47,27.12,27.20,2/22/2021 11:56:29,2/22/2021 11:56:29,2/22/2021 11:50:05,2/22/2021 11:50:05,25.87,25.82,2/22/2021 11:56:29,2/22/2021 11:56:29,24.31,24.46,24.79,24.83,2/22/2021 11:47:31,2/22/2021 11:47:31,2/22/2021 11:47:40,2/22/2021 11:47:39,24.97,24.92,2/22/2021 11:46:49,2/22/2021 11:46:49,24.81,24.90,26.03,26.09,25.37,25.32,0.1950,0.2010,0.4900,0.4930,0.1980,0.1980,703,783,22FEB2021:11:47:23,23.2,2/22/2021 11:59:23,8.7,24,36.1300,5310,2/22/2021 11:47:47,4980,2/22/2021 11:57:26,5198,13.7,26.05,26.05,26.05,26.05,2/22/2021 11:52:14,2/22/2021 11:52:14,2/22/2021 11:52:13,2/22/2021 11:52:11,25.76,25.76,2/22/2021 11:56:50,2/22/2021 11:56:49,24.75,24.75,24.75,24.74,2/22/2021 11:47:43,2/22/2021 11:47:43,2/22/2021 11:47:42,2/22/2021 11:47:42,25.02,25.02,2/22/2021 11:47:18,2/22/2021 11:47:11,25.45,25.45,25.45,25.45,25.34,25.34,0.281,0.281,0.281,0.281,0.183,0.182,7
22FEB2021:12:15:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.3,25.66,25.81,27.28,27.38,2/22/2021 12:08:01,2/22/2021 12:08:01,2/22/2021 12:08:39,2/22/2021 12:08:39,26.02,25.97,2/22/2021 12:05:01,2/22/2021 12:05:01,24.81,24.86,25.46,25.48,2/22/2021 12:00:09,2/22/2021 12:00:09,2/22/2021 12:00:36,2/22/2021 12:00:36,25.35,25.30,2/22/2021 12:00:01,2/22/2021 12:00:01,25.15,25.23,26.27,26.35,25.68,25.63,0.1400,0.1500,0.4480,0.4610,0.1370,0.1370,635,703,22FEB2021:12:01:25,21.1,2/22/2021 12:06:25,8.5,23,36.5800,5250,2/22/2021 12:01:33,5040,2/22/2021 12:10:15,5157,13.8,26.28,26.28,26.28,26.28,2/22/2021 12:08:40,2/22/2021 12:08:40,2/22/2021 12:08:40,2/22/2021 12:08:40,25.89,25.89,2/22/2021 12:08:30,2/22/2021 12:08:30,25.28,25.28,25.28,25.28,2/22/2021 12:00:04,2/22/2021 12:00:04,2/22/2021 12:00:04,2/22/2021 12:00:03,25.35,25.35,2/22/2021 12:00:01,2/22/2021 12:00:01,25.75,25.75,25.75,25.75,25.65,25.65,0.213,0.213,0.213,0.213,0.12,0.12,7
22FEB2021:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.2,26.57,26.72,27.82,27.98,2/22/2021 12:29:42,2/22/2021 12:29:42,2/22/2021 12:25:28,2/22/2021 12:25:28,26.92,26.87,2/22/2021 12:29:44,2/22/2021 12:29:44,24.77,24.87,25.22,25.29,2/22/2021 12:15:12,2/22/2021 12:17:01,2/22/2021 12:16:50,2/22/2021 12:17:02,25.35,25.30,2/22/2021 12:15:10,2/22/2021 12:15:10,25.49,25.59,26.32,26.38,26.02,25.97,0.3700,0.3920,0.5180,0.5150,0.3790,0.3790,619,690,22FEB2021:12:27:23,20.0,2/22/2021 12:15:19,6.4,53,50.8500,5310,2/22/2021 12:26:58,5040,2/22/2021 12:16:33,5194,13.7,26.87,26.88,26.87,26.87,2/22/2021 12:29:51,2/22/2021 12:29:51,2/22/2021 12:29:51,2/22/2021 12:29:51,26.72,26.73,2/22/2021 12:30:00,2/22/2021 12:30:00,25.1,25.1,25.1,25.1,2/22/2021 12:17:03,2/22/2021 12:17:03,2/22/2021 12:17:03,2/22/2021 12:17:02,25.4,25.39,2/22/2021 12:17:02,2/22/2021 12:17:01,25.93,25.93,25.93,25.93,25.98,25.98,0.386,0.386,0.387,0.387,0.358,0.359,7
22FEB2021:12:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.4,26.88,27.05,28.52,28.58,2/22/2021 12:34:39,2/22/2021 12:44:43,2/22/2021 12:30:16,2/22/2021 12:30:16,27.29,27.24,2/22/2021 12:41:27,2/22/2021 12:41:27,25.55,25.71,26.25,26.28,2/22/2021 12:32:22,2/22/2021 12:32:22,2/22/2021 12:33:14,2/22/2021 12:33:14,26.32,26.27,2/22/2021 12:32:21,2/22/2021 12:32:21,26.27,26.43,26.98,27.01,26.89,26.84,0.2300,0.2350,0.5180,0.5090,0.1830,0.1830,680,728,22FEB2021:12:39:49,14.2,2/22/2021 12:35:43,5.6,107,34.2400,5460,2/22/2021 12:35:23,5160,2/22/2021 12:33:51,5363,14.0,27.27,27.26,27.27,27.28,2/22/2021 12:30:24,2/22/2021 12:30:25,2/22/2021 12:30:24,2/22/2021 12:30:23,27.22,27.22,2/22/2021 12:41:50,2/22/2021 12:41:50,26.24,26.24,26.24,26.24,2/22/2021 12:42:12,2/22/2021 12:42:11,2/22/2021 12:42:11,2/22/2021 12:42:11,26.5,26.5,2/22/2021 12:32:36,2/22/2021 12:32:35,26.67,26.67,26.67,26.67,26.87,26.87,0.257,0.257,0.258,0.258,0.155,0.155,7
22FEB2021:13:00:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.6,28.03,28.24,30.51,30.53,2/22/2021 12:53:37,2/22/2021 12:54:00,2/22/2021 12:52:52,2/22/2021 12:52:52,28.34,28.29,2/22/2021 12:54:06,2/22/2021 12:54:06,26.04,26.18,26.57,26.61,2/22/2021 12:48:09,2/22/2021 12:46:03,2/22/2021 12:46:50,2/22/2021 12:47:45,26.62,26.57,2/22/2021 12:46:09,2/22/2021 12:46:09,26.62,26.77,27.83,27.86,27.20,27.15,0.3600,0.3880,0.9160,0.9150,0.3190,0.3190,671,724,22FEB2021:12:50:31,12.3,2/22/2021 12:56:15,4.3,86,49.2600,5460,2/22/2021 12:55:38,5340,2/22/2021 12:58:50,5406,14.7,28.8,28.8,28.8,28.8,2/22/2021 12:52:58,2/22/2021 12:52:58,2/22/2021 12:52:57,2/22/2021 12:52:57,28.14,28.14,2/22/2021 12:54:14,2/22/2021 12:54:14,26.47,26.47,26.47,26.47,2/22/2021 12:47:03,2/22/2021 12:47:03,2/22/2021 12:47:03,2/22/2021 12:47:02,26.69,26.69,2/22/2021 12:47:18,2/22/2021 12:47:18,27.27,27.27,27.27,27.27,27.18,27.18,0.54,0.54,0.54,0.54,0.286,0.286,7
22FEB2021:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.36,27.51,28.58,28.69,2/22/2021 13:10:11,2/22/2021 13:10:12,2/22/2021 13:07:56,2/22/2021 13:07:56,27.82,27.77,2/22/2021 13:10:12,2/22/2021 13:10:12,26.00,26.12,26.70,26.73,2/22/2021 13:04:08,2/22/2021 13:04:08,2/22/2021 13:05:46,2/22/2021 13:05:48,26.70,26.65,2/22/2021 13:00:01,2/22/2021 13:00:01,26.78,26.91,27.25,27.28,27.31,27.26,0.2410,0.2670,0.3410,0.3370,0.2340,0.2340,633,701,22FEB2021:13:07:31,17.3,2/22/2021 13:13:14,6.6,85,34.8400,5610,2/22/2021 13:14:44,5340,2/22/2021 13:13:15,5404,14.7,27.61,27.61,27.61,27.61,2/22/2021 13:08:02,2/22/2021 13:08:02,2/22/2021 13:08:01,2/22/2021 13:08:01,27.64,27.64,2/22/2021 13:10:27,2/22/2021 13:10:26,26.74,26.74,26.74,26.74,2/22/2021 13:02:42,2/22/2021 13:02:42,2/22/2021 13:02:41,2/22/2021 13:02:41,26.81,26.81,2/22/2021 13:00:11,2/22/2021 13:00:10,27.06,27.06,27.06,27.06,27.27,27.27,0.18,0.18,0.18,0.18,0.225,0.225,7
22FEB2021:13:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.7,27.64,27.77,29.33,29.41,2/22/2021 13:23:28,2/22/2021 13:23:28,2/22/2021 13:24:54,2/22/2021 13:24:54,28.04,27.99,2/22/2021 13:29:30,2/22/2021 13:29:30,26.24,26.34,26.51,26.57,2/22/2021 13:16:01,2/22/2021 13:15:59,2/22/2021 13:15:53,2/22/2021 13:15:53,26.70,26.65,2/22/2021 13:16:01,2/22/2021 13:16:01,26.97,27.10,27.33,27.38,27.51,27.46,0.2660,0.2820,0.4650,0.4640,0.2610,0.2610,655,686,22FEB2021:13:24:52,17.3,2/22/2021 13:16:16,8.0,78,33.8100,5460,2/22/2021 13:29:18,5340,2/22/2021 13:15:37,5389,14.7,28,28,28,28,2/22/2021 13:25:01,2/22/2021 13:25:01,2/22/2021 13:25:00,2/22/2021 13:25:00,27.92,27.92,2/22/2021 13:29:41,2/22/2021 13:29:40,26.47,26.47,26.47,26.47,2/22/2021 13:16:05,2/22/2021 13:16:05,2/22/2021 13:16:04,2/22/2021 13:16:04,26.85,26.84,2/22/2021 13:16:20,2/22/2021 13:16:19,27.19,27.19,27.19,27.19,27.48,27.48,0.293,0.293,0.293,0.293,0.237,0.237,7
22FEB2021:13:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.1,28.25,28.38,29.86,29.91,2/22/2021 13:41:57,2/22/2021 13:41:57,2/22/2021 13:39:41,2/22/2021 13:39:41,28.42,28.37,2/22/2021 13:38:44,2/22/2021 13:38:44,26.55,26.66,26.82,26.89,2/22/2021 13:31:22,2/22/2021 13:31:22,2/22/2021 13:31:08,2/22/2021 13:31:07,27.22,27.17,2/22/2021 13:31:21,2/22/2021 13:31:21,27.17,27.29,28.08,28.11,27.71,27.66,0.2800,0.2880,0.7040,0.7020,0.2560,0.2560,667,751,22FEB2021:13:44:26,17.8,2/22/2021 13:42:23,6.6,66,45.0200,5460,2/22/2021 13:36:59,5100,2/22/2021 13:44:09,5382,13.9,28.51,28.52,28.51,28.51,2/22/2021 13:40:49,2/22/2021 13:40:49,2/22/2021 13:40:49,2/22/2021 13:40:49,28.29,28.29,2/22/2021 13:38:48,2/22/2021 13:38:44,26.86,26.87,26.87,26.86,2/22/2021 13:31:13,2/22/2021 13:31:13,2/22/2021 13:31:12,2/22/2021 13:31:12,27.25,27.25,2/22/2021 13:31:41,2/22/2021 13:31:40,27.66,27.66,27.66,27.66,27.69,27.69,0.378,0.378,0.378,0.378,0.228,0.228,7
22FEB2021:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.5,27.17,27.33,29.17,29.26,2/22/2021 13:49:40,2/22/2021 13:51:11,2/22/2021 13:51:59,2/22/2021 13:51:59,27.59,27.54,2/22/2021 13:49:45,2/22/2021 13:49:45,25.98,26.11,26.23,26.30,2/22/2021 13:59:59,2/22/2021 13:59:59,2/22/2021 14:00:00,2/22/2021 14:00:00,26.62,26.57,2/22/2021 13:59:59,2/22/2021 13:59:59,26.67,26.74,27.76,27.79,27.18,27.13,0.2220,0.2280,0.5680,0.5620,0.2220,0.2220,680,726,22FEB2021:13:46:10,20.4,2/22/2021 13:52:53,9.7,34,23.8800,5430,2/22/2021 13:48:38,5310,2/22/2021 13:45:22,5371,14.7,28.02,28.01,28.02,28.02,2/22/2021 13:52:02,2/22/2021 13:52:02,2/22/2021 13:52:02,2/22/2021 13:52:01,27.5,27.5,2/22/2021 13:49:58,2/22/2021 13:49:57,26.25,26.25,26.25,26.24,2/22/2021 14:00:00,2/22/2021 14:00:00,2/22/2021 14:00:00,2/22/2021 14:00:00,26.76,26.76,2/22/2021 14:00:00,2/22/2021 14:00:00,27.25,27.25,27.25,27.25,27.17,27.17,0.32,0.32,0.321,0.321,0.201,0.202,7
22FEB2021:14:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.0,27.03,27.17,27.85,27.90,2/22/2021 14:00:31,2/22/2021 14:00:31,2/22/2021 14:06:32,2/22/2021 14:06:32,27.37,27.32,2/22/2021 14:00:39,2/22/2021 14:00:39,25.48,25.53,26.03,26.08,2/22/2021 14:10:00,2/22/2021 14:09:54,2/22/2021 14:13:58,2/22/2021 14:13:58,25.95,25.90,2/22/2021 14:09:50,2/22/2021 14:09:50,26.04,26.11,26.96,27.00,26.55,26.50,0.2820,0.3010,0.4370,0.4320,0.2840,0.2840,666,761,22FEB2021:14:05:18,19.3,2/22/2021 14:04:15,11.1,30,19.2700,5400,2/22/2021 14:00:05,5340,2/22/2021 14:00:47,5377,14.6,27.01,27.01,27.01,27.02,2/22/2021 14:01:22,2/22/2021 14:01:22,2/22/2021 14:01:22,2/22/2021 14:01:21,27.22,27.22,2/22/2021 14:00:58,2/22/2021 14:00:57,25.97,25.97,25.97,25.97,2/22/2021 14:14:07,2/22/2021 14:14:07,2/22/2021 14:14:07,2/22/2021 14:14:06,26.11,26.11,2/22/2021 14:10:13,2/22/2021 14:10:12,26.53,26.53,26.53,26.53,26.53,26.53,0.246,0.246,0.246,0.247,0.27,0.27,7
22FEB2021:14:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,25.90,25.95,27.30,27.33,2/22/2021 14:15:06,2/22/2021 14:15:06,2/22/2021 14:18:19,2/22/2021 14:18:10,26.39,26.34,2/22/2021 14:15:08,2/22/2021 14:15:08,24.55,24.60,25.13,25.21,2/22/2021 14:29:16,2/22/2021 14:29:15,2/22/2021 14:29:57,2/22/2021 14:29:57,25.05,25.00,2/22/2021 14:29:09,2/22/2021 14:29:09,25.39,25.44,26.33,26.37,25.88,25.83,0.3100,0.3150,0.4950,0.4870,0.3400,0.3400,630,815,22FEB2021:14:20:56,17.5,2/22/2021 14:22:52,11.4,26,11.9500,5400,2/22/2021 14:15:02,5190,2/22/2021 14:24:16,5367,14.3,26.51,26.51,26.51,26.51,2/22/2021 14:18:22,2/22/2021 14:18:24,2/22/2021 14:18:21,2/22/2021 14:18:21,26.34,26.33,2/22/2021 14:15:01,2/22/2021 14:15:01,25.1,25.1,25.1,25.1,2/22/2021 14:29:43,2/22/2021 14:29:43,2/22/2021 14:29:43,2/22/2021 14:29:43,25.05,25.05,2/22/2021 14:29:37,2/22/2021 14:29:36,25.89,25.89,25.89,25.89,25.87,25.87,0.339,0.339,0.34,0.34,0.325,0.326,7
22FEB2021:14:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.5,25.30,25.37,26.37,26.43,2/22/2021 14:42:56,2/22/2021 14:42:55,2/22/2021 14:36:35,2/22/2021 14:36:35,25.72,25.67,2/22/2021 14:42:54,2/22/2021 14:42:54,24.05,24.04,24.44,24.51,2/22/2021 14:44:55,2/22/2021 14:44:54,2/22/2021 14:45:00,2/22/2021 14:45:00,24.38,24.33,2/22/2021 14:44:54,2/22/2021 14:44:54,24.76,24.79,25.29,25.35,25.17,25.13,0.2180,0.2310,0.3530,0.3420,0.2470,0.2470,422,771,22FEB2021:14:32:14,14.5,2/22/2021 14:33:29,10.0,34,12.9700,5400,2/22/2021 14:32:07,5010,2/22/2021 14:31:16,5293,13.7,25.65,25.65,25.65,25.64,2/22/2021 14:36:44,2/22/2021 14:36:44,2/22/2021 14:36:44,2/22/2021 14:36:43,25.59,25.59,2/22/2021 14:43:06,2/22/2021 14:43:05,24.42,24.42,24.41,24.41,2/22/2021 14:45:00,2/22/2021 14:45:00,2/22/2021 14:45:00,2/22/2021 14:45:00,24.54,24.53,2/22/2021 14:45:00,2/22/2021 14:45:00,25.06,25.06,25.05,25.05,25.16,25.16,0.239,0.239,0.239,0.239,0.215,0.216,7
22FEB2021:15:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.4,25.15,25.18,26.50,26.53,2/22/2021 14:56:36,2/22/2021 14:56:37,2/22/2021 14:56:09,2/22/2021 14:56:09,25.57,25.52,2/22/2021 14:56:34,2/22/2021 14:56:34,24.09,24.08,24.46,24.54,2/22/2021 14:51:26,2/22/2021 14:51:26,2/22/2021 14:45:01,2/22/2021 14:45:01,24.45,24.40,2/22/2021 14:45:04,2/22/2021 14:45:04,24.55,24.56,25.18,25.25,24.93,24.88,0.1820,0.1930,0.4850,0.4710,0.2260,0.2260,308,724,22FEB2021:14:54:59,14.0,2/22/2021 14:53:03,7.9,32,14.7100,5430,2/22/2021 14:50:16,5010,2/22/2021 14:52:07,5170,13.6,25.61,25.62,25.61,25.61,2/22/2021 14:56:33,2/22/2021 14:56:33,2/22/2021 14:56:32,2/22/2021 14:56:35,25.47,25.47,2/22/2021 14:56:53,2/22/2021 14:56:52,24.38,24.38,24.38,24.37,2/22/2021 14:45:05,2/22/2021 14:45:05,2/22/2021 14:45:04,2/22/2021 14:45:04,24.46,24.46,2/22/2021 14:45:13,2/22/2021 14:45:12,24.88,24.88,24.88,24.88,24.9,24.9,0.29,0.29,0.29,0.29,0.214,0.214,5
22FEB2021:15:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.3,24.64,24.64,25.50,25.60,2/22/2021 15:09:06,2/22/2021 15:09:05,2/22/2021 15:02:01,2/22/2021 15:02:01,24.97,24.92,2/22/2021 15:09:14,2/22/2021 15:09:14,23.71,23.72,24.44,24.51,2/22/2021 15:05:23,2/22/2021 15:05:24,2/22/2021 15:05:33,2/22/2021 15:06:59,24.15,24.10,2/22/2021 15:05:22,2/22/2021 15:05:22,24.24,24.25,24.93,25.01,24.59,24.54,0.1770,0.1750,0.2370,0.2460,0.1390,0.1390,190,305,22FEB2021:15:03:01,13.2,2/22/2021 15:14:23,7.2,18,18.2200,5280,2/22/2021 15:03:03,4980,2/22/2021 15:09:01,5050,13.5,24.97,24.97,24.97,24.97,2/22/2021 15:02:04,2/22/2021 15:02:03,2/22/2021 15:02:03,2/22/2021 15:02:03,24.81,24.81,2/22/2021 15:09:35,2/22/2021 15:09:34,24.27,24.27,24.27,24.26,2/22/2021 15:05:32,2/22/2021 15:05:31,2/22/2021 15:05:31,2/22/2021 15:05:31,24.33,24.33,2/22/2021 15:12:10,2/22/2021 15:12:09,24.61,24.61,24.61,24.61,24.56,24.56,0.151,0.15,0.151,0.151,0.106,0.106,5
22FEB2021:15:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.4,24.77,24.82,26.86,26.93,2/22/2021 15:27:57,2/22/2021 15:28:00,2/22/2021 15:26:33,2/22/2021 15:26:33,25.27,25.22,2/22/2021 15:26:41,2/22/2021 15:26:41,23.53,23.56,24.50,24.67,2/22/2021 15:23:41,2/22/2021 15:23:41,2/22/2021 15:16:16,2/22/2021 15:16:16,24.15,24.10,2/22/2021 15:23:41,2/22/2021 15:23:41,24.28,24.29,25.45,25.54,24.67,24.62,0.2240,0.2270,0.5760,0.5540,0.2200,0.2200,257,602,22FEB2021:15:24:32,12.1,2/22/2021 15:16:50,7.3,7,13.5500,5310,2/22/2021 15:22:27,4980,2/22/2021 15:15:01,5130,13.5,25.74,25.74,25.74,25.74,2/22/2021 15:26:38,2/22/2021 15:26:37,2/22/2021 15:26:37,2/22/2021 15:26:37,25.06,25.06,2/22/2021 15:26:45,2/22/2021 15:26:44,24.44,24.44,24.44,24.44,2/22/2021 15:16:27,2/22/2021 15:16:27,2/22/2021 15:16:26,2/22/2021 15:16:26,24.28,24.28,2/22/2021 15:24:01,2/22/2021 15:24:00,24.89,24.89,24.89,24.89,24.65,24.65,0.342,0.342,0.342,0.343,0.199,0.199,5
22FEB2021:15:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.3,25.05,25.07,26.66,26.73,2/22/2021 15:33:16,2/22/2021 15:33:17,2/22/2021 15:37:22,2/22/2021 15:37:22,25.42,25.37,2/22/2021 15:33:22,2/22/2021 15:33:22,23.60,23.62,24.62,24.75,2/22/2021 15:31:49,2/22/2021 15:31:49,2/22/2021 15:31:25,2/22/2021 15:31:25,24.00,23.95,2/22/2021 15:31:07,2/22/2021 15:31:07,24.35,24.38,25.75,25.87,24.80,24.75,0.2790,0.2830,0.4900,0.4770,0.2830,0.2830,357,533,22FEB2021:15:32:15,14.9,2/22/2021 15:37:50,9.1,359,13.3500,5310,2/22/2021 15:33:22,5070,2/22/2021 15:30:01,5236,13.7,25.66,25.67,25.66,25.66,2/22/2021 15:37:57,2/22/2021 15:37:57,2/22/2021 15:37:56,2/22/2021 15:37:56,25.22,25.22,2/22/2021 15:33:42,2/22/2021 15:33:41,24.35,24.35,24.34,24.34,2/22/2021 15:31:28,2/22/2021 15:31:27,2/22/2021 15:31:27,2/22/2021 15:31:27,24.15,24.15,2/22/2021 15:31:28,2/22/2021 15:31:27,25.09,25.09,25.09,25.09,24.76,24.76,0.333,0.333,0.333,0.334,0.269,0.269,5
22FEB2021:16:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.7,25.86,25.87,27.91,28.01,2/22/2021 15:58:19,2/22/2021 15:58:19,2/22/2021 15:59:20,2/22/2021 15:59:20,26.24,26.19,2/22/2021 15:58:18,2/22/2021 15:58:18,24.07,24.06,24.72,24.87,2/22/2021 15:45:06,2/22/2021 15:45:08,2/22/2021 15:45:05,2/22/2021 15:45:05,24.60,24.55,2/22/2021 15:45:08,2/22/2021 15:45:08,24.93,24.97,26.91,27.02,25.40,25.35,0.4100,0.4020,0.6430,0.6350,0.3890,0.3880,414,495,22FEB2021:15:48:10,12.5,2/22/2021 15:57:25,7.4,1,13.0700,5310,2/22/2021 15:48:25,5220,2/22/2021 15:57:03,5270,14.2,26.73,26.72,26.73,26.73,2/22/2021 15:58:34,2/22/2021 15:58:34,2/22/2021 15:58:34,2/22/2021 15:58:34,26.16,26.16,2/22/2021 15:58:42,2/22/2021 15:58:41,24.68,24.68,24.68,24.68,2/22/2021 15:45:15,2/22/2021 15:45:15,2/22/2021 15:45:15,2/22/2021 15:45:14,24.75,24.75,2/22/2021 15:45:36,2/22/2021 15:45:35,25.95,25.95,25.95,25.95,25.36,25.36,0.48,0.48,0.479,0.479,0.382,0.382,1
22FEB2021:16:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.0,25.76,25.81,27.81,27.95,2/22/2021 16:01:39,2/22/2021 16:01:41,2/22/2021 16:01:44,2/22/2021 16:01:44,26.10,26.05,2/22/2021 16:01:43,2/22/2021 16:01:43,24.41,24.46,24.98,25.12,2/22/2021 16:13:17,2/22/2021 16:13:17,2/22/2021 16:08:51,2/22/2021 16:08:51,24.97,24.92,2/22/2021 16:08:42,2/22/2021 16:08:42,24.94,24.97,25.90,26.03,25.37,25.32,0.2390,0.2380,0.6600,0.6660,0.2280,0.2280,374,423,22FEB2021:16:01:28,14.0,2/22/2021 16:02:44,9.6,347,11.3800,5280,2/22/2021 16:00:01,5220,2/22/2021 16:02:19,5254,14.3,26.71,26.71,26.71,26.72,2/22/2021 16:01:50,2/22/2021 16:01:50,2/22/2021 16:01:50,2/22/2021 16:01:50,25.95,25.95,2/22/2021 16:02:04,2/22/2021 16:02:03,24.88,24.88,24.88,24.88,2/22/2021 16:08:55,2/22/2021 16:08:55,2/22/2021 16:08:55,2/22/2021 16:08:54,25.02,25.02,2/22/2021 16:07:34,2/22/2021 16:07:33,25.47,25.47,25.47,25.47,25.35,25.35,0.413,0.413,0.413,0.413,0.207,0.207,1
22FEB2021:16:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,25.0,25.70,25.73,26.42,26.52,2/22/2021 16:25:48,2/22/2021 16:25:48,2/22/2021 16:25:01,2/22/2021 16:25:16,26.02,25.97,2/22/2021 16:25:49,2/22/2021 16:25:49,24.51,24.54,24.96,25.10,2/22/2021 16:20:22,2/22/2021 16:21:00,2/22/2021 16:20:59,2/22/2021 16:20:59,24.97,24.92,2/22/2021 16:17:01,2/22/2021 16:17:01,24.97,25.01,25.57,25.69,25.39,25.34,0.2840,0.2860,0.3290,0.3230,0.2700,0.2700,324,349,22FEB2021:16:15:01,14.9,2/22/2021 16:22:38,8.9,339,13.7100,5280,2/22/2021 16:15:05,5220,2/22/2021 16:15:02,5257,14.3,25.99,25.99,25.99,25.99,2/22/2021 16:25:13,2/22/2021 16:25:13,2/22/2021 16:25:12,2/22/2021 16:25:12,25.94,25.94,2/22/2021 16:28:15,2/22/2021 16:28:15,24.92,24.92,24.92,24.92,2/22/2021 16:17:59,2/22/2021 16:17:58,2/22/2021 16:17:58,2/22/2021 16:17:58,25.03,25.03,2/22/2021 16:17:57,2/22/2021 16:17:56,25.31,25.31,25.31,25.31,25.36,25.36,0.251,0.25,0.25,0.251,0.249,0.249,1
22FEB2021:16:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.38,25.39,26.39,26.49,2/22/2021 16:42:32,2/22/2021 16:42:32,2/22/2021 16:42:36,2/22/2021 16:42:36,25.72,25.67,2/22/2021 16:42:27,2/22/2021 16:42:27,24.19,24.26,24.80,24.95,2/22/2021 16:40:42,2/22/2021 16:40:41,2/22/2021 16:38:36,2/22/2021 16:38:36,24.75,24.70,2/22/2021 16:40:41,2/22/2021 16:40:41,24.90,24.94,25.62,25.74,25.30,25.25,0.2080,0.2030,0.3190,0.3100,0.1700,0.1700,274,301,22FEB2021:16:30:02,15.6,2/22/2021 16:38:39,9.0,345,12.4100,5280,2/22/2021 16:30:35,5220,2/22/2021 16:30:06,5256,14.2,25.81,25.8,25.81,25.81,2/22/2021 16:42:41,2/22/2021 16:42:41,2/22/2021 16:42:41,2/22/2021 16:42:40,25.63,25.63,2/22/2021 16:42:49,2/22/2021 16:42:49,24.84,24.85,24.84,24.83,2/22/2021 16:40:48,2/22/2021 16:40:48,2/22/2021 16:40:48,2/22/2021 16:40:48,24.94,24.94,2/22/2021 16:40:51,2/22/2021 16:40:50,25.3,25.3,25.3,25.3,25.28,25.28,0.175,0.174,0.175,0.176,0.141,0.141,1
22FEB2021:17:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.8,25.38,25.40,26.11,26.20,2/22/2021 16:47:21,2/22/2021 16:47:21,2/22/2021 16:59:02,2/22/2021 16:59:02,25.72,25.67,2/22/2021 16:46:25,2/22/2021 16:46:25,23.85,23.89,24.84,24.99,2/22/2021 16:58:15,2/22/2021 16:58:15,2/22/2021 16:58:15,2/22/2021 16:55:55,24.60,24.55,2/22/2021 16:58:15,2/22/2021 16:58:15,24.87,24.89,25.52,25.63,25.24,25.19,0.2460,0.2410,0.2690,0.2590,0.1930,0.1930,219,245,22FEB2021:16:45:07,14.0,2/22/2021 16:54:57,9.3,345,10.5500,5280,2/22/2021 16:45:13,5220,2/22/2021 16:45:02,5256,14.3,25.6,25.61,25.6,25.6,2/22/2021 16:46:30,2/22/2021 16:46:31,2/22/2021 16:46:31,2/22/2021 16:46:29,25.52,25.52,2/22/2021 16:47:31,2/22/2021 16:47:30,24.77,24.78,24.78,24.77,2/22/2021 16:58:21,2/22/2021 16:58:21,2/22/2021 16:58:20,2/22/2021 16:58:20,24.83,24.83,2/22/2021 16:59:46,2/22/2021 16:59:45,25.23,25.23,25.23,25.23,25.22,25.22,0.182,0.181,0.182,0.182,0.16,0.16,0
22FEB2021:17:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.6,25.25,25.23,26.80,26.89,2/22/2021 17:14:14,2/22/2021 17:14:15,2/22/2021 17:08:29,2/22/2021 17:08:28,25.50,25.45,2/22/2021 17:12:42,2/22/2021 17:12:42,23.61,23.57,24.86,24.98,2/22/2021 17:13:35,2/22/2021 17:13:35,2/22/2021 17:02:32,2/22/2021 17:02:32,24.38,24.33,2/22/2021 17:01:05,2/22/2021 17:01:05,24.62,24.65,25.90,26.00,24.97,24.92,0.3330,0.3330,0.4540,0.4400,0.2320,0.2320,176,196,22FEB2021:17:00:03,11.6,2/22/2021 17:02:26,5.2,359,24.1300,5310,2/22/2021 17:09:44,5220,2/22/2021 17:02:29,5265,14.3,25.87,25.87,25.87,25.87,2/22/2021 17:10:20,2/22/2021 17:10:19,2/22/2021 17:10:19,2/22/2021 17:10:19,25.34,25.34,2/22/2021 17:12:44,2/22/2021 17:12:44,24.74,24.75,24.75,24.74,2/22/2021 17:13:00,2/22/2021 17:02:43,2/22/2021 17:13:00,2/22/2021 17:12:59,24.5,24.5,2/22/2021 17:09:43,2/22/2021 17:09:42,25.29,25.29,25.29,25.29,24.95,24.95,0.251,0.251,0.251,0.252,0.182,0.182,0
22FEB2021:17:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.9,25.13,25.11,26.47,26.55,2/22/2021 17:19:50,2/22/2021 17:19:50,2/22/2021 17:15:26,2/22/2021 17:15:24,25.27,25.22,2/22/2021 17:19:48,2/22/2021 17:19:48,23.10,23.06,23.65,23.73,2/22/2021 17:28:55,2/22/2021 17:28:55,2/22/2021 17:28:55,2/22/2021 17:28:55,23.78,23.73,2/22/2021 17:28:56,2/22/2021 17:28:56,24.33,24.33,24.77,24.87,24.63,24.58,0.4120,0.4170,0.6460,0.6400,0.3370,0.3370,43,155,22FEB2021:17:15:03,15.3,2/22/2021 17:25:42,6.5,6,24.0900,5310,2/22/2021 17:17:18,4860,2/22/2021 17:29:02,5039,13.2,25.71,25.7,25.71,25.71,2/22/2021 17:15:08,2/22/2021 17:15:07,2/22/2021 17:15:07,2/22/2021 17:15:07,25.08,25.08,2/22/2021 17:15:22,2/22/2021 17:15:21,23.8,23.8,23.8,23.79,2/22/2021 17:28:58,2/22/2021 17:28:58,2/22/2021 17:28:58,2/22/2021 17:28:58,23.91,23.91,2/22/2021 17:25:29,2/22/2021 17:25:28,24.59,24.59,24.59,24.59,24.61,24.61,0.459,0.458,0.458,0.458,0.294,0.294,0
22FEB2021:17:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.63,24.63,24.58,24.67,2/22/2021 17:31:43,2/22/2021 17:31:43,2/22/2021 17:44:13,2/22/2021 17:44:13,24.75,24.70,2/22/2021 17:31:43,2/22/2021 17:31:43,23.07,23.04,23.39,23.51,2/22/2021 17:35:05,2/22/2021 17:35:05,2/22/2021 17:35:06,2/22/2021 17:35:06,23.70,23.65,2/22/2021 17:33:45,2/22/2021 17:33:45,24.06,24.04,24.13,24.24,24.35,24.30,0.2930,0.2970,0.2080,0.2030,0.2290,0.2290,16,21,22FEB2021:17:30:01,20.0,2/22/2021 17:44:51,12.8,359,13.6200,4890,2/22/2021 17:30:01,4770,2/22/2021 17:40:04,4828,13.0,24.49,24.49,24.49,24.49,2/22/2021 17:44:22,2/22/2021 17:44:21,2/22/2021 17:44:21,2/22/2021 17:44:21,24.63,24.64,2/22/2021 17:32:10,2/22/2021 17:32:10,23.53,23.53,23.53,23.53,2/22/2021 17:35:11,2/22/2021 17:35:10,2/22/2021 17:35:10,2/22/2021 17:35:10,23.86,23.86,2/22/2021 17:34:08,2/22/2021 17:34:08,24.12,24.12,24.12,24.12,24.32,24.32,0.203,0.203,0.204,0.204,0.179,0.179,0
22FEB2021:18:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.5,24.51,24.52,24.54,24.63,2/22/2021 17:46:42,2/22/2021 17:46:42,2/22/2021 17:45:28,2/22/2021 17:45:27,24.75,24.70,2/22/2021 17:45:01,2/22/2021 17:45:01,23.01,22.98,23.29,23.38,2/22/2021 17:53:50,2/22/2021 17:53:50,2/22/2021 17:55:00,2/22/2021 17:55:00,23.40,23.35,2/22/2021 17:53:50,2/22/2021 17:53:50,23.77,23.75,23.87,23.98,24.05,24.00,0.2940,0.2970,0.2560,0.2530,0.2520,0.2520,11,13,22FEB2021:17:45:01,21.7,2/22/2021 17:46:07,13.0,360,16.6000,4830,2/22/2021 17:45:23,2430,2/22/2021 17:54:39,3956,12.9,24.44,24.44,24.44,24.44,2/22/2021 17:46:55,2/22/2021 17:46:55,2/22/2021 17:46:55,2/22/2021 17:46:54,24.53,24.53,2/22/2021 17:45:30,2/22/2021 17:45:29,23.34,23.34,23.34,23.34,2/22/2021 17:59:54,2/22/2021 17:59:53,2/22/2021 17:59:53,2/22/2021 17:59:53,23.59,23.59,2/22/2021 17:54:10,2/22/2021 17:54:09,23.85,23.85,23.85,23.85,24.03,24.03,0.246,0.245,0.246,0.246,0.222,0.222,0
22FEB2021:18:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,23.89,23.86,24.06,24.15,2/22/2021 18:05:37,2/22/2021 18:05:37,2/22/2021 18:01:55,2/22/2021 18:01:54,24.15,24.10,2/22/2021 18:01:56,2/22/2021 18:01:56,22.85,22.82,23.15,23.23,2/22/2021 18:03:36,2/22/2021 18:03:36,2/22/2021 18:09:58,2/22/2021 18:09:58,23.18,23.13,2/22/2021 18:09:57,2/22/2021 18:09:57,23.48,23.44,23.58,23.69,23.74,23.69,0.2130,0.2100,0.1830,0.1840,0.1510,0.1510,5,8,22FEB2021:18:00:01,23.2,2/22/2021 18:02:15,14.6,2,10.8900,2550,2/22/2021 18:01:47,2430,2/22/2021 18:00:07,2480,12.9,23.94,23.94,23.94,23.94,2/22/2021 18:02:06,2/22/2021 18:02:06,2/22/2021 18:02:05,2/22/2021 18:02:05,23.96,23.96,2/22/2021 18:02:08,2/22/2021 18:02:08,23.16,23.16,23.16,23.15,2/22/2021 18:10:04,2/22/2021 18:10:03,2/22/2021 18:10:03,2/22/2021 18:10:03,23.45,23.44,2/22/2021 18:01:11,2/22/2021 18:01:10,23.55,23.55,23.55,23.55,23.71,23.71,0.164,0.163,0.164,0.164,0.115,0.115,0
22FEB2021:18:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.99,23.94,24.16,24.27,2/22/2021 18:21:41,2/22/2021 18:21:41,2/22/2021 18:17:52,2/22/2021 18:17:52,24.07,24.03,2/22/2021 18:21:42,2/22/2021 18:21:42,22.85,22.82,23.01,23.09,2/22/2021 18:28:29,2/22/2021 18:28:29,2/22/2021 18:27:15,2/22/2021 18:27:15,23.18,23.13,2/22/2021 18:28:28,2/22/2021 18:28:28,23.45,23.41,23.53,23.64,23.70,23.65,0.2160,0.2140,0.1980,0.1990,0.1540,0.1540,1,2,22FEB2021:18:15:01,23.2,2/22/2021 18:16:29,13.9,8,15.3100,2550,2/22/2021 18:15:03,2430,2/22/2021 18:15:20,2468,12.9,23.95,23.95,23.95,23.96,2/22/2021 18:18:01,2/22/2021 18:18:00,2/22/2021 18:18:00,2/22/2021 18:18:00,23.9,23.9,2/22/2021 18:25:53,2/22/2021 18:25:52,23.13,23.13,23.13,23.12,2/22/2021 18:28:36,2/22/2021 18:28:35,2/22/2021 18:28:35,2/22/2021 18:28:35,23.31,23.31,2/22/2021 18:29:33,2/22/2021 18:29:32,23.51,23.51,23.51,23.51,23.68,23.68,0.167,0.167,0.167,0.168,0.114,0.114,0
22FEB2021:18:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.7,23.77,23.72,23.70,23.82,2/22/2021 18:30:02,2/22/2021 18:30:02,2/22/2021 18:30:33,2/22/2021 18:30:33,24.00,23.95,2/22/2021 18:30:02,2/22/2021 18:30:02,22.19,22.16,22.47,22.57,2/22/2021 18:38:51,2/22/2021 18:38:51,2/22/2021 18:38:52,2/22/2021 18:38:52,22.65,22.61,2/22/2021 18:38:52,2/22/2021 18:38:52,23.09,23.05,23.12,23.24,23.35,23.30,0.2910,0.2850,0.2540,0.2560,0.2520,0.2520,0,0,22FEB2021:18:30:01,17.5,2/22/2021 18:31:04,10.2,17,13.9600,2550,2/22/2021 18:31:00,2430,2/22/2021 18:30:01,2449,12.9,23.68,23.68,23.68,23.68,2/22/2021 18:30:38,2/22/2021 18:30:38,2/22/2021 18:30:38,2/22/2021 18:30:37,23.87,23.88,2/22/2021 18:30:32,2/22/2021 18:30:31,22.52,22.52,22.52,22.52,2/22/2021 18:39:01,2/22/2021 18:39:00,2/22/2021 18:39:00,2/22/2021 18:39:00,22.82,22.82,2/22/2021 18:39:15,2/22/2021 18:39:15,23.13,23.13,23.13,23.13,23.33,23.33,0.246,0.245,0.246,0.246,0.23,0.23,0
22FEB2021:19:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.91,23.86,23.74,23.85,2/22/2021 18:56:16,2/22/2021 18:56:16,2/22/2021 18:52:02,2/22/2021 18:52:02,24.00,23.95,2/22/2021 18:51:46,2/22/2021 18:51:46,22.43,22.40,22.61,22.71,2/22/2021 18:54:35,2/22/2021 18:54:35,2/22/2021 18:55:25,2/22/2021 18:55:25,22.80,22.76,2/22/2021 18:55:25,2/22/2021 18:55:25,23.21,23.16,23.24,23.36,23.47,23.42,0.2750,0.2700,0.2280,0.2330,0.2060,0.2060,-0,-0,22FEB2021:18:45:01,15.3,2/22/2021 18:47:55,8.6,21,13.7100,2520,2/22/2021 18:47:57,2430,2/22/2021 18:45:01,2445,12.9,23.62,23.62,23.62,23.62,2/22/2021 18:51:46,2/22/2021 18:51:46,2/22/2021 18:51:46,2/22/2021 18:51:46,23.78,23.78,2/22/2021 18:52:05,2/22/2021 18:52:04,22.72,22.73,22.72,22.72,2/22/2021 18:55:27,2/22/2021 18:55:27,2/22/2021 18:55:26,2/22/2021 18:55:26,23.04,23.04,2/22/2021 18:55:30,2/22/2021 18:55:30,23.24,23.24,23.24,23.24,23.44,23.44,0.207,0.207,0.207,0.208,0.166,0.166,0
22FEB2021:19:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.65,23.58,23.59,23.71,2/22/2021 19:00:01,2/22/2021 19:00:01,2/22/2021 19:00:06,2/22/2021 19:00:04,23.85,23.80,2/22/2021 19:00:06,2/22/2021 19:00:06,22.18,22.14,22.40,22.51,2/22/2021 19:12:49,2/22/2021 19:12:49,2/22/2021 19:11:01,2/22/2021 19:11:01,22.65,22.61,2/22/2021 19:04:31,2/22/2021 19:04:31,22.97,22.93,23.00,23.11,23.24,23.19,0.3130,0.3050,0.2580,0.2640,0.2410,0.2410,-0,-0,22FEB2021:19:02:28,13.8,2/22/2021 19:06:36,7.7,23,12.5500,2490,2/22/2021 19:06:36,2430,2/22/2021 19:00:01,2443,12.8,23.59,23.59,23.59,23.59,2/22/2021 19:00:14,2/22/2021 19:00:13,2/22/2021 19:00:13,2/22/2021 19:00:13,23.75,23.75,2/22/2021 19:00:27,2/22/2021 19:00:26,22.49,22.49,22.49,22.49,2/22/2021 19:04:37,2/22/2021 19:04:37,2/22/2021 19:04:37,2/22/2021 19:04:37,22.79,22.79,2/22/2021 19:11:04,2/22/2021 19:04:41,23.01,23.01,23.01,23.01,23.23,23.23,0.245,0.245,0.245,0.246,0.209,0.209,0
22FEB2021:19:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.5,24.09,24.02,24.04,24.18,2/22/2021 19:29:59,2/22/2021 19:26:57,2/22/2021 19:26:10,2/22/2021 19:26:11,24.07,24.03,2/22/2021 19:29:58,2/22/2021 19:29:58,21.81,21.77,22.10,22.19,2/22/2021 19:28:24,2/22/2021 19:28:24,2/22/2021 19:28:24,2/22/2021 19:28:24,22.43,22.38,2/22/2021 19:17:54,2/22/2021 19:17:54,23.02,22.98,23.03,23.14,23.29,23.24,0.4560,0.4470,0.3720,0.3820,0.3440,0.3430,-0,-0,22FEB2021:19:15:01,11.4,2/22/2021 19:29:55,6.3,20,13.8800,2460,2/22/2021 19:15:02,2430,2/22/2021 19:15:01,2442,12.7,23.95,23.94,23.95,23.95,2/22/2021 19:26:16,2/22/2021 19:26:15,2/22/2021 19:26:15,2/22/2021 19:26:15,23.81,23.81,2/22/2021 19:26:31,2/22/2021 19:26:30,22.26,22.26,22.26,22.26,2/22/2021 19:17:59,2/22/2021 19:17:58,2/22/2021 19:17:58,2/22/2021 19:17:58,22.66,22.66,2/22/2021 19:18:03,2/22/2021 19:18:02,23.03,23.03,23.03,23.03,23.25,23.25,0.357,0.356,0.357,0.358,0.288,0.289,0
22FEB2021:19:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.5,25.92,25.83,25.97,26.12,2/22/2021 19:38:31,2/22/2021 19:38:32,2/22/2021 19:38:32,2/22/2021 19:38:33,25.80,25.75,2/22/2021 19:38:35,2/22/2021 19:38:35,22.97,22.93,23.23,23.34,2/22/2021 19:30:24,2/22/2021 19:30:24,2/22/2021 19:30:26,2/22/2021 19:30:26,23.63,23.58,2/22/2021 19:30:24,2/22/2021 19:30:24,24.36,24.31,24.34,24.45,24.64,24.59,0.5500,0.5400,0.5040,0.5070,0.4720,0.4720,-0,-0,22FEB2021:19:30:01,12.5,2/22/2021 19:34:46,8.0,11,14.3400,2460,2/22/2021 19:30:05,2430,2/22/2021 19:30:01,2439,12.9,25.77,25.77,25.77,25.77,2/22/2021 19:38:40,2/22/2021 19:38:40,2/22/2021 19:38:39,2/22/2021 19:38:39,25.62,25.62,2/22/2021 19:38:58,2/22/2021 19:38:57,23.27,23.27,23.27,23.27,2/22/2021 19:30:36,2/22/2021 19:30:36,2/22/2021 19:30:36,2/22/2021 19:30:36,23.69,23.69,2/22/2021 19:30:51,2/22/2021 19:30:51,24.36,24.36,24.36,24.36,24.6,24.6,0.488,0.488,0.488,0.489,0.453,0.452,0
22FEB2021:20:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.70,24.64,24.44,24.57,2/22/2021 19:46:21,2/22/2021 19:46:21,2/22/2021 19:46:37,2/22/2021 19:46:37,24.75,24.70,2/22/2021 19:46:43,2/22/2021 19:46:43,22.27,22.24,22.72,22.81,2/22/2021 19:54:07,2/22/2021 19:54:07,2/22/2021 19:52:09,2/22/2021 19:52:09,22.95,22.91,2/22/2021 19:52:09,2/22/2021 19:52:09,23.68,23.64,23.69,23.80,23.96,23.91,0.4330,0.4260,0.3170,0.3200,0.3370,0.3370,-0,-0,22FEB2021:19:45:01,14.2,2/22/2021 19:54:36,8.0,12,13.9600,2460,2/22/2021 19:45:03,2430,2/22/2021 19:45:01,2436,12.8,24.41,24.41,24.41,24.42,2/22/2021 19:46:27,2/22/2021 19:46:27,2/22/2021 19:46:27,2/22/2021 19:46:27,24.55,24.55,2/22/2021 19:46:49,2/22/2021 19:46:49,22.81,22.81,22.81,22.8,2/22/2021 19:54:14,2/22/2021 19:54:14,2/22/2021 19:54:14,2/22/2021 19:54:14,23.24,23.24,2/22/2021 19:54:32,2/22/2021 19:54:31,23.71,23.71,23.71,23.71,23.95,23.95,0.334,0.334,0.334,0.334,0.308,0.308,0
22FEB2021:20:15:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.1,24.21,24.16,24.00,24.13,2/22/2021 20:01:10,2/22/2021 20:01:10,2/22/2021 20:01:16,2/22/2021 20:01:16,24.45,24.40,2/22/2021 20:01:14,2/22/2021 20:01:14,21.57,21.51,21.82,21.93,2/22/2021 20:08:20,2/22/2021 20:08:42,2/22/2021 20:08:21,2/22/2021 20:08:21,21.98,21.93,2/22/2021 20:08:44,2/22/2021 20:08:44,22.85,22.80,22.87,22.98,23.12,23.07,0.6040,0.5940,0.5170,0.5220,0.5470,0.5470,-0,-0,22FEB2021:20:13:20,11.2,2/22/2021 20:00:19,6.4,27,11.7100,2490,2/22/2021 20:00:19,2430,2/22/2021 20:00:01,2437,12.8,24.02,24.02,24.02,24.03,2/22/2021 20:01:19,2/22/2021 20:01:19,2/22/2021 20:01:19,2/22/2021 20:01:18,24.19,24.19,2/22/2021 20:01:33,2/22/2021 20:01:32,21.89,21.89,21.89,21.89,2/22/2021 20:08:28,2/22/2021 20:08:28,2/22/2021 20:08:28,2/22/2021 20:08:27,22.22,22.22,2/22/2021 20:08:49,2/22/2021 20:08:48,22.88,22.88,22.88,22.88,23.1,23.1,0.535,0.535,0.535,0.535,0.53,0.53,0
22FEB2021:20:30:00,15min,Peter Sinks,UCC,270,23.1,24.6,19.2,24.75,24.66,24.82,24.95,2/22/2021 20:18:16,2/22/2021 20:18:20,2/22/2021 20:18:20,2/22/2021 20:18:20,24.75,24.70,2/22/2021 20:18:33,2/22/2021 20:18:33,18.11,18.03,19.03,19.03,2/22/2021 20:25:39,2/22/2021 20:25:39,2/22/2021 20:25:41,2/22/2021 20:25:41,19.06,19.02,2/22/2021 20:25:41,2/22/2021 20:25:41,22.98,22.94,23.10,23.21,23.28,23.23,1.3030,1.2880,1.1310,1.1510,1.1950,1.1940,-0,-0,22FEB2021:20:22:58,9.0,2/22/2021 20:16:24,4.7,44,23.2100,2460,2/22/2021 20:15:05,2430,2/22/2021 20:15:01,2438,12.8,24.67,24.67,24.67,24.67,2/22/2021 20:18:23,2/22/2021 20:18:23,2/22/2021 20:18:23,2/22/2021 20:18:22,24.59,24.59,2/22/2021 20:18:46,2/22/2021 20:18:45,18.91,18.91,18.91,18.9,2/22/2021 20:25:47,2/22/2021 20:25:46,2/22/2021 20:25:46,2/22/2021 20:25:46,19.44,19.44,2/22/2021 20:25:54,2/22/2021 20:25:53,23.05,23.05,23.05,23.05,23.27,23.27,1.171,1.17,1.171,1.171,1.157,1.157,0
22FEB2021:20:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.9,24.19,24.08,24.22,24.37,2/22/2021 20:30:31,2/22/2021 20:30:32,2/22/2021 20:30:30,2/22/2021 20:30:31,24.07,24.03,2/22/2021 20:30:28,2/22/2021 20:30:28,20.11,20.10,20.63,20.70,2/22/2021 20:31:40,2/22/2021 20:31:40,2/22/2021 20:31:43,2/22/2021 20:31:41,20.86,20.81,2/22/2021 20:31:45,2/22/2021 20:31:45,22.60,22.54,22.70,22.81,22.88,22.83,0.7470,0.7300,0.6870,0.6990,0.6200,0.6190,-0,-0,22FEB2021:20:31:51,11.2,2/22/2021 20:44:45,5.2,40,22.4900,2460,2/22/2021 20:30:02,2400,2/22/2021 20:44:02,2436,12.7,24.09,24.09,24.09,24.1,2/22/2021 20:30:33,2/22/2021 20:30:33,2/22/2021 20:30:33,2/22/2021 20:30:33,23.87,23.88,2/22/2021 20:30:46,2/22/2021 20:30:45,20.63,20.63,20.63,20.62,2/22/2021 20:31:45,2/22/2021 20:31:44,2/22/2021 20:31:44,2/22/2021 20:31:44,21.14,21.14,2/22/2021 20:31:56,2/22/2021 20:31:56,22.67,22.67,22.67,22.67,22.85,22.85,0.665,0.664,0.665,0.665,0.573,0.573,0
22FEB2021:21:00:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.0,23.43,23.34,23.49,23.60,2/22/2021 20:51:43,2/22/2021 20:51:43,2/22/2021 20:51:44,2/22/2021 20:51:44,23.48,23.43,2/22/2021 20:51:45,2/22/2021 20:51:45,21.49,21.45,21.70,21.78,2/22/2021 20:55:58,2/22/2021 20:55:58,2/22/2021 20:55:43,2/22/2021 20:55:43,21.98,21.93,2/22/2021 20:55:58,2/22/2021 20:55:58,22.49,22.44,22.56,22.67,22.75,22.70,0.3790,0.3690,0.3480,0.3540,0.2850,0.2850,-0,-0,22FEB2021:20:52:01,11.4,2/22/2021 20:45:03,7.0,30,14.3100,2460,2/22/2021 20:45:15,2400,2/22/2021 20:45:03,2434,12.8,23.36,23.35,23.35,23.36,2/22/2021 20:51:53,2/22/2021 20:51:53,2/22/2021 20:51:53,2/22/2021 20:51:52,23.26,23.26,2/22/2021 20:52:08,2/22/2021 20:51:58,21.78,21.78,21.78,21.78,2/22/2021 20:55:54,2/22/2021 20:56:03,2/22/2021 20:55:53,2/22/2021 20:55:53,22.12,22.12,2/22/2021 20:56:09,2/22/2021 20:56:06,22.54,22.54,22.54,22.54,22.73,22.73,0.322,0.322,0.322,0.323,0.251,0.251,0
22FEB2021:21:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.7,24.25,24.18,24.52,24.65,2/22/2021 21:09:17,2/22/2021 21:09:16,2/22/2021 21:09:17,2/22/2021 21:09:17,24.37,24.32,2/22/2021 21:09:56,2/22/2021 21:09:56,22.11,22.08,22.55,22.65,2/22/2021 21:03:30,2/22/2021 21:03:30,2/22/2021 21:04:13,2/22/2021 21:04:12,22.73,22.68,2/22/2021 21:00:03,2/22/2021 21:00:03,23.33,23.27,23.43,23.54,23.58,23.53,0.4190,0.4080,0.3740,0.3800,0.3240,0.3240,-0,-0,22FEB2021:21:08:47,14.2,2/22/2021 21:02:29,7.0,30,14.8600,2490,2/22/2021 21:04:57,2400,2/22/2021 21:02:38,2434,12.7,24.3,24.29,24.29,24.3,2/22/2021 21:09:26,2/22/2021 21:09:26,2/22/2021 21:09:26,2/22/2021 21:09:25,24.15,24.15,2/22/2021 21:10:06,2/22/2021 21:10:06,22.62,22.62,22.62,22.62,2/22/2021 21:04:21,2/22/2021 21:04:21,2/22/2021 21:04:21,2/22/2021 21:04:20,22.76,22.76,2/22/2021 21:00:01,2/22/2021 21:00:01,23.38,23.38,23.38,23.38,23.54,23.54,0.353,0.352,0.352,0.353,0.299,0.299,0
22FEB2021:21:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.3,24.07,24.04,23.80,23.93,2/22/2021 21:28:34,2/22/2021 21:28:32,2/22/2021 21:18:55,2/22/2021 21:18:56,24.15,24.10,2/22/2021 21:18:16,2/22/2021 21:18:16,21.37,21.31,21.70,21.77,2/22/2021 21:15:50,2/22/2021 21:15:50,2/22/2021 21:25:58,2/22/2021 21:25:57,22.21,22.16,2/22/2021 21:15:51,2/22/2021 21:15:51,22.95,22.91,22.97,23.09,23.24,23.20,0.4940,0.4840,0.3950,0.3990,0.3940,0.3940,-0,-0,22FEB2021:21:16:56,13.8,2/22/2021 21:17:47,5.4,29,21.7000,2490,2/22/2021 21:17:51,2400,2/22/2021 21:18:02,2433,12.8,23.76,23.76,23.76,23.76,2/22/2021 21:18:20,2/22/2021 21:18:19,2/22/2021 21:18:19,2/22/2021 21:18:19,23.96,23.96,2/22/2021 21:18:43,2/22/2021 21:18:42,21.99,21.99,21.99,21.98,2/22/2021 21:26:05,2/22/2021 21:15:59,2/22/2021 21:26:04,2/22/2021 21:26:04,22.52,22.52,2/22/2021 21:16:06,2/22/2021 21:16:05,22.99,22.99,22.99,22.99,23.23,23.23,0.398,0.397,0.397,0.398,0.365,0.364,0
22FEB2021:21:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.6,25.30,25.24,25.63,25.76,2/22/2021 21:42:36,2/22/2021 21:42:36,2/22/2021 21:33:30,2/22/2021 21:33:29,25.27,25.22,2/22/2021 21:44:10,2/22/2021 21:44:10,21.45,21.43,22.02,22.20,2/22/2021 21:30:41,2/22/2021 21:30:41,2/22/2021 21:30:42,2/22/2021 21:30:42,22.43,22.38,2/22/2021 21:30:43,2/22/2021 21:30:43,24.01,23.96,24.13,24.24,24.26,24.21,0.6380,0.6300,0.6610,0.6610,0.5720,0.5710,-0,-0,22FEB2021:21:34:49,21.1,2/22/2021 21:33:16,9.2,25,19.6300,2490,2/22/2021 21:33:15,2400,2/22/2021 21:31:03,2435,12.8,25.18,25.18,25.18,25.18,2/22/2021 21:44:18,2/22/2021 21:44:17,2/22/2021 21:44:17,2/22/2021 21:44:17,25.12,25.12,2/22/2021 21:44:24,2/22/2021 21:44:23,22.32,22.32,22.32,22.32,2/22/2021 21:30:45,2/22/2021 21:30:45,2/22/2021 21:30:45,2/22/2021 21:30:45,22.79,22.79,2/22/2021 21:30:55,2/22/2021 21:30:55,24.07,24.07,24.07,24.07,24.21,24.21,0.624,0.623,0.623,0.623,0.564,0.563,0
22FEB2021:22:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,25.60,25.55,25.89,26.01,2/22/2021 21:47:43,2/22/2021 21:47:44,2/22/2021 21:53:48,2/22/2021 21:53:48,25.72,25.67,2/22/2021 21:47:54,2/22/2021 21:47:54,23.51,23.46,23.73,23.82,2/22/2021 21:57:34,2/22/2021 21:57:34,2/22/2021 21:51:23,2/22/2021 21:58:25,23.93,23.88,2/22/2021 21:55:09,2/22/2021 21:55:09,24.55,24.50,24.67,24.77,24.82,24.77,0.4320,0.4260,0.4580,0.4630,0.3570,0.3570,-0,-0,22FEB2021:21:45:01,17.8,2/22/2021 21:48:40,10.4,27,16.6300,2520,2/22/2021 21:49:25,2400,2/22/2021 21:45:40,2433,12.8,25.49,25.48,25.49,25.49,2/22/2021 21:53:51,2/22/2021 21:53:50,2/22/2021 21:53:50,2/22/2021 21:53:50,25.48,25.48,2/22/2021 21:48:08,2/22/2021 21:48:05,23.83,23.82,23.82,23.82,2/22/2021 21:51:24,2/22/2021 21:51:24,2/22/2021 21:51:24,2/22/2021 21:51:24,24.15,24.15,2/22/2021 21:51:27,2/22/2021 21:51:27,24.63,24.63,24.62,24.62,24.8,24.8,0.412,0.412,0.412,0.412,0.323,0.323,0
22FEB2021:22:15:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.6,24.49,24.44,24.40,24.54,2/22/2021 22:02:26,2/22/2021 22:02:42,2/22/2021 22:02:42,2/22/2021 22:02:42,24.60,24.55,2/22/2021 22:02:39,2/22/2021 22:02:39,21.93,21.88,22.17,22.25,2/22/2021 22:14:34,2/22/2021 22:14:34,2/22/2021 22:11:50,2/22/2021 22:11:50,22.58,22.53,2/22/2021 22:11:51,2/22/2021 22:11:51,23.22,23.18,23.27,23.38,23.49,23.44,0.4830,0.4810,0.4560,0.4580,0.4540,0.4540,-0,-0,22FEB2021:22:11:30,18.0,2/22/2021 22:05:21,10.2,19,14.9900,2490,2/22/2021 22:01:50,2400,2/22/2021 22:00:03,2428,12.8,24.28,24.28,24.28,24.28,2/22/2021 22:02:49,2/22/2021 22:02:48,2/22/2021 22:02:48,2/22/2021 22:02:48,24.54,24.53,2/22/2021 22:00:01,2/22/2021 22:00:01,22.4,22.4,22.4,22.4,2/22/2021 22:11:53,2/22/2021 22:11:53,2/22/2021 22:11:53,2/22/2021 22:11:52,22.72,22.72,2/22/2021 22:14:58,2/22/2021 22:14:57,23.27,23.27,23.27,23.27,23.5,23.5,0.455,0.454,0.454,0.455,0.447,0.447,0
22FEB2021:22:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.5,24.59,24.52,24.66,24.78,2/22/2021 22:28:56,2/22/2021 22:28:56,2/22/2021 22:28:56,2/22/2021 22:28:56,24.75,24.70,2/22/2021 22:28:54,2/22/2021 22:28:54,21.89,21.85,22.18,22.27,2/22/2021 22:15:59,2/22/2021 22:15:59,2/22/2021 22:16:03,2/22/2021 22:16:03,22.58,22.53,2/22/2021 22:16:01,2/22/2021 22:16:01,23.50,23.45,23.54,23.65,23.75,23.70,0.4790,0.4730,0.4450,0.4470,0.4320,0.4310,-0,-0,22FEB2021:22:22:04,17.5,2/22/2021 22:16:48,8.8,21,16.7700,2490,2/22/2021 22:16:41,2400,2/22/2021 22:15:01,2429,12.8,24.5,24.5,24.5,24.5,2/22/2021 22:29:01,2/22/2021 22:29:01,2/22/2021 22:29:01,2/22/2021 22:29:01,24.53,24.53,2/22/2021 22:29:10,2/22/2021 22:29:09,22.24,22.24,22.24,22.24,2/22/2021 22:16:06,2/22/2021 22:16:06,2/22/2021 22:16:06,2/22/2021 22:16:05,22.73,22.73,2/22/2021 22:15:01,2/22/2021 22:15:01,23.53,23.53,23.53,23.53,23.7,23.7,0.435,0.435,0.435,0.435,0.417,0.417,0
22FEB2021:22:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.6,26.08,26.01,25.72,25.84,2/22/2021 22:36:16,2/22/2021 22:36:16,2/22/2021 22:36:15,2/22/2021 22:36:12,26.02,25.97,2/22/2021 22:36:16,2/22/2021 22:36:16,23.01,22.98,23.39,23.47,2/22/2021 22:39:43,2/22/2021 22:39:43,2/22/2021 22:39:45,2/22/2021 22:39:45,23.78,23.73,2/22/2021 22:39:43,2/22/2021 22:39:43,24.45,24.40,24.49,24.59,24.72,24.67,0.5190,0.5120,0.4720,0.4720,0.4520,0.4520,-0,-0,22FEB2021:22:30:01,16.2,2/22/2021 22:32:16,9.0,13,20.3900,2520,2/22/2021 22:34:58,2400,2/22/2021 22:30:03,2427,12.8,25.82,25.82,25.82,25.82,2/22/2021 22:36:21,2/22/2021 22:36:20,2/22/2021 22:36:20,2/22/2021 22:36:20,25.72,25.72,2/22/2021 22:36:35,2/22/2021 22:36:34,23.39,23.39,23.39,23.39,2/22/2021 22:39:53,2/22/2021 22:39:53,2/22/2021 22:39:53,2/22/2021 22:39:53,23.81,23.81,2/22/2021 22:40:12,2/22/2021 22:40:11,24.48,24.48,24.48,24.48,24.69,24.69,0.456,0.456,0.456,0.457,0.428,0.428,0
22FEB2021:23:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.0,27.17,27.07,27.18,27.25,2/22/2021 22:57:21,2/22/2021 22:57:21,2/22/2021 22:56:01,2/22/2021 22:56:01,27.07,27.02,2/22/2021 22:56:24,2/22/2021 22:56:24,23.31,23.30,23.70,23.78,2/22/2021 22:54:29,2/22/2021 22:54:29,2/22/2021 22:45:26,2/22/2021 22:45:26,23.85,23.80,2/22/2021 22:54:34,2/22/2021 22:54:34,25.33,25.28,25.40,25.50,25.58,25.53,0.8770,0.8690,0.8900,0.8900,0.8050,0.8050,-0,-0,22FEB2021:22:45:01,20.4,2/22/2021 22:55:16,9.6,10,17.2600,2520,2/22/2021 22:55:13,2400,2/22/2021 22:45:02,2427,12.8,27.03,27.03,27.03,27.03,2/22/2021 22:56:14,2/22/2021 22:56:14,2/22/2021 22:56:14,2/22/2021 22:56:13,26.92,26.92,2/22/2021 22:56:34,2/22/2021 22:56:33,23.75,23.75,23.75,23.74,2/22/2021 22:54:37,2/22/2021 22:54:36,2/22/2021 22:54:36,2/22/2021 22:54:36,24.19,24.19,2/22/2021 22:45:49,2/22/2021 22:45:49,25.36,25.36,25.36,25.36,25.53,25.53,0.858,0.858,0.858,0.859,0.786,0.786,0
22FEB2021:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.3,26.65,26.58,26.52,26.61,2/22/2021 23:14:10,2/22/2021 23:14:10,2/22/2021 23:00:01,2/22/2021 23:00:01,26.62,26.57,2/22/2021 23:00:33,2/22/2021 23:00:33,23.65,23.62,23.70,23.79,2/22/2021 23:13:33,2/22/2021 23:13:33,2/22/2021 23:13:33,2/22/2021 23:13:33,24.37,24.32,2/22/2021 23:13:32,2/22/2021 23:13:32,25.29,25.25,25.30,25.40,25.57,25.52,0.6900,0.6810,0.6230,0.6280,0.5750,0.5750,-0,-0,22FEB2021:23:14:07,17.3,2/22/2021 23:07:35,6.8,17,29.9700,2490,2/22/2021 23:07:36,2400,2/22/2021 23:00:05,2424,12.7,26.45,26.45,26.45,26.45,2/22/2021 23:00:41,2/22/2021 23:00:41,2/22/2021 23:00:41,2/22/2021 23:00:40,26.46,26.46,2/22/2021 23:00:53,2/22/2021 23:00:53,24.04,24.04,24.04,24.04,2/22/2021 23:13:36,2/22/2021 23:13:36,2/22/2021 23:13:35,2/22/2021 23:13:35,24.61,24.61,2/22/2021 23:06:55,2/22/2021 23:06:54,25.31,25.31,25.31,25.31,25.55,25.55,0.61,0.609,0.61,0.61,0.547,0.547,0
22FEB2021:23:30:00,15min,Peter Sinks,UCC,270,24.5,26.2,23.2,26.34,26.31,26.21,26.29,2/22/2021 23:23:20,2/22/2021 23:23:20,2/22/2021 23:23:21,2/22/2021 23:23:21,26.32,26.27,2/22/2021 23:23:19,2/22/2021 23:23:19,22.63,22.60,23.07,23.12,2/22/2021 23:18:28,2/22/2021 23:18:28,2/22/2021 23:18:31,2/22/2021 23:18:31,23.25,23.20,2/22/2021 23:18:27,2/22/2021 23:18:27,24.36,24.32,24.45,24.55,24.67,24.62,0.7810,0.7770,0.6880,0.6900,0.6510,0.6510,-0,-0,22FEB2021:23:16:42,11.8,2/22/2021 23:22:35,5.0,23,28.3900,2430,2/22/2021 23:15:01,2400,2/22/2021 23:15:03,2424,12.7,26.22,26.2,26.19,26.17,2/22/2021 23:15:01,2/22/2021 23:15:01,2/22/2021 23:15:01,2/22/2021 23:15:01,26.11,26.11,2/22/2021 23:23:38,2/22/2021 23:23:37,23.02,23.02,23.02,23.02,2/22/2021 23:18:33,2/22/2021 23:18:33,2/22/2021 23:18:33,2/22/2021 23:18:32,23.45,23.45,2/22/2021 23:19:24,2/22/2021 23:19:23,24.44,24.44,24.44,24.44,24.67,24.67,0.692,0.691,0.691,0.691,0.628,0.627,0
22FEB2021:23:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,21.6,25.36,25.29,25.16,25.29,2/22/2021 23:37:53,2/22/2021 23:37:53,2/22/2021 23:30:13,2/22/2021 23:30:13,25.35,25.30,2/22/2021 23:31:38,2/22/2021 23:31:38,19.63,19.59,21.32,21.36,2/22/2021 23:33:40,2/22/2021 23:33:40,2/22/2021 23:33:41,2/22/2021 23:33:41,21.23,21.18,2/22/2021 23:33:42,2/22/2021 23:33:42,23.70,23.66,23.71,23.81,24.00,23.95,0.8790,0.8760,0.6860,0.7010,0.6850,0.6850,-0,-0,22FEB2021:23:30:03,12.5,2/22/2021 23:44:56,4.0,29,32.7600,2460,2/22/2021 23:44:49,2400,2/22/2021 23:30:03,2426,12.8,25.06,25.06,25.06,25.06,2/22/2021 23:31:41,2/22/2021 23:31:41,2/22/2021 23:31:41,2/22/2021 23:31:41,25.12,25.12,2/22/2021 23:31:50,2/22/2021 23:31:49,21.08,21.08,21.08,21.08,2/22/2021 23:33:46,2/22/2021 23:33:46,2/22/2021 23:33:45,2/22/2021 23:33:45,22.03,22.03,2/22/2021 23:33:59,2/22/2021 23:33:58,23.72,23.72,23.72,23.72,23.99,23.99,0.702,0.701,0.703,0.704,0.629,0.628,0
23FEB2021:00:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.1,26.63,26.50,26.72,26.87,2/22/2021 23:45:53,2/22/2021 23:45:53,2/22/2021 23:45:53,2/22/2021 23:45:53,26.47,26.42,2/22/2021 23:45:52,2/22/2021 23:45:52,23.55,23.52,23.89,24.01,2/22/2021 23:47:26,2/22/2021 23:47:26,2/22/2021 23:49:44,2/22/2021 23:49:44,24.22,24.18,2/22/2021 23:50:57,2/22/2021 23:50:57,25.04,24.98,25.14,25.24,25.31,25.26,0.6290,0.6110,0.6240,0.6290,0.5250,0.5250,-0,-0,22FEB2021:23:52:41,18.2,2/22/2021 23:54:39,8.9,12,18.6900,2490,2/22/2021 23:54:30,2400,2/22/2021 23:45:06,2424,12.6,26.44,26.44,26.44,26.44,2/22/2021 23:46:04,2/22/2021 23:46:04,2/22/2021 23:46:03,2/22/2021 23:46:03,26.34,26.34,2/22/2021 23:46:06,2/22/2021 23:46:05,24.09,24.09,24.09,24.09,2/22/2021 23:51:02,2/22/2021 23:51:01,2/22/2021 23:51:01,2/22/2021 23:51:01,24.13,24.15,2/22/2021 23:45:01,2/22/2021 23:45:01,25.09,25.09,25.1,25.1,25.26,25.27,0.589,0.589,0.589,0.589,0.504,0.504,0
23FEB2021:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.6,26.49,26.44,26.86,26.93,2/23/2021 00:02:49,2/23/2021 00:02:50,2/23/2021 00:09:24,2/23/2021 00:09:24,26.47,26.42,2/23/2021 00:07:07,2/23/2021 00:07:07,24.16,24.14,24.30,24.38,2/23/2021 00:12:49,2/23/2021 00:12:49,2/23/2021 00:12:49,2/23/2021 00:12:49,24.60,24.55,2/23/2021 00:12:48,2/23/2021 00:12:48,25.44,25.40,25.57,25.67,25.72,25.67,0.5440,0.5390,0.5860,0.5840,0.4910,0.4900,-0,-0,23FEB2021:00:00:01,22.6,2/23/2021 00:04:43,11.6,0,19.0900,2520,2/23/2021 00:02:17,2400,2/23/2021 00:00:03,2432,12.8,26.36,26.36,26.36,26.36,2/23/2021 00:07:13,2/23/2021 00:07:13,2/23/2021 00:07:12,2/23/2021 00:07:12,26.28,26.28,2/23/2021 00:07:22,2/23/2021 00:07:21,24.45,24.45,24.45,24.45,2/23/2021 00:12:56,2/23/2021 00:12:56,2/23/2021 00:12:56,2/23/2021 00:12:56,24.78,24.78,2/23/2021 00:13:05,2/23/2021 00:13:05,25.52,25.52,25.52,25.52,25.7,25.7,0.533,0.533,0.533,0.533,0.468,0.468,0
23FEB2021:00:30:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.5,26.16,26.13,26.83,26.91,2/23/2021 00:16:07,2/23/2021 00:16:06,2/23/2021 00:16:06,2/23/2021 00:16:06,26.09,26.04,2/23/2021 00:16:05,2/23/2021 00:16:05,22.95,22.92,23.30,23.38,2/23/2021 00:27:45,2/23/2021 00:27:45,2/23/2021 00:27:47,2/23/2021 00:27:47,23.40,23.35,2/23/2021 00:27:46,2/23/2021 00:27:46,24.51,24.47,24.62,24.71,24.78,24.73,0.5890,0.5870,0.6430,0.6380,0.4980,0.4980,-0,-0,23FEB2021:00:15:01,18.0,2/23/2021 00:15:40,9.0,358,18.4400,2490,2/23/2021 00:15:39,2400,2/23/2021 00:15:01,2421,12.8,26.31,26.31,26.31,26.31,2/23/2021 00:16:10,2/23/2021 00:16:10,2/23/2021 00:16:10,2/23/2021 00:16:09,25.78,25.78,2/23/2021 00:16:19,2/23/2021 00:16:18,23.3,23.3,23.29,23.29,2/23/2021 00:27:51,2/23/2021 00:27:51,2/23/2021 00:27:51,2/23/2021 00:27:51,23.72,23.72,2/23/2021 00:28:01,2/23/2021 00:28:01,24.58,24.58,24.58,24.58,24.76,24.76,0.568,0.567,0.567,0.568,0.461,0.461,0
23FEB2021:00:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.8,25.40,25.33,25.14,25.23,2/23/2021 00:30:04,2/23/2021 00:30:04,2/23/2021 00:30:04,2/23/2021 00:30:04,25.27,25.22,2/23/2021 00:30:04,2/23/2021 00:30:04,22.23,22.23,22.58,22.73,2/23/2021 00:41:48,2/23/2021 00:41:48,2/23/2021 00:42:06,2/23/2021 00:42:06,22.73,22.68,2/23/2021 00:37:32,2/23/2021 00:37:32,23.51,23.47,23.51,23.61,23.80,23.75,0.5390,0.5300,0.4780,0.4770,0.4900,0.4900,-0,-0,23FEB2021:00:36:18,14.2,2/23/2021 00:30:01,8.3,9,13.4200,2460,2/23/2021 00:30:15,2400,2/23/2021 00:30:02,2419,12.8,25.13,25.13,25.14,25.14,2/23/2021 00:30:11,2/23/2021 00:30:16,2/23/2021 00:30:10,2/23/2021 00:30:10,25.17,25.17,2/23/2021 00:30:27,2/23/2021 00:30:26,22.65,22.65,22.65,22.64,2/23/2021 00:41:55,2/23/2021 00:41:54,2/23/2021 00:41:54,2/23/2021 00:41:54,22.92,22.92,2/23/2021 00:42:09,2/23/2021 00:42:09,23.54,23.54,23.54,23.54,23.8,23.8,0.491,0.49,0.49,0.49,0.485,0.484,0
23FEB2021:01:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.1,24.97,24.95,24.98,25.04,2/23/2021 00:53:26,2/23/2021 00:53:26,2/23/2021 00:53:27,2/23/2021 00:53:27,24.90,24.85,2/23/2021 00:53:32,2/23/2021 00:53:32,22.63,22.62,22.77,22.84,2/23/2021 00:59:21,2/23/2021 00:59:21,2/23/2021 00:59:21,2/23/2021 00:59:21,23.18,23.13,2/23/2021 00:59:20,2/23/2021 00:59:20,23.64,23.59,23.64,23.74,23.91,23.86,0.3760,0.3710,0.3010,0.2990,0.2820,0.2820,-0,-0,23FEB2021:00:45:01,13.6,2/23/2021 00:45:09,9.3,2,14.4900,2430,2/23/2021 00:45:01,2400,2/23/2021 00:45:02,2418,12.8,24.79,24.79,24.79,24.79,2/23/2021 00:53:36,2/23/2021 00:53:36,2/23/2021 00:53:36,2/23/2021 00:53:36,24.48,24.48,2/23/2021 00:53:50,2/23/2021 00:53:49,22.94,22.94,22.94,22.94,2/23/2021 00:59:26,2/23/2021 00:59:26,2/23/2021 00:59:26,2/23/2021 00:59:26,23.33,23.33,2/23/2021 00:59:39,2/23/2021 00:59:39,23.65,23.65,23.65,23.65,23.88,23.88,0.291,0.29,0.291,0.291,0.243,0.243,0
23FEB2021:01:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,24.77,24.70,24.72,24.86,2/23/2021 01:02:33,2/23/2021 01:02:33,2/23/2021 01:02:34,2/23/2021 01:02:34,24.82,24.77,2/23/2021 01:02:32,2/23/2021 01:02:32,22.51,22.48,22.77,22.86,2/23/2021 01:07:33,2/23/2021 01:07:33,2/23/2021 01:07:38,2/23/2021 01:07:38,23.03,22.98,2/23/2021 01:07:34,2/23/2021 01:07:34,23.68,23.63,23.67,23.78,23.94,23.89,0.4540,0.4420,0.3890,0.3930,0.3610,0.3610,-0,-0,23FEB2021:01:00:01,14.9,2/23/2021 01:14:14,8.1,11,15.6800,2460,2/23/2021 01:02:27,2400,2/23/2021 01:00:01,2419,12.8,24.64,24.63,24.64,24.64,2/23/2021 01:02:40,2/23/2021 01:02:40,2/23/2021 01:02:40,2/23/2021 01:02:39,24.69,24.69,2/23/2021 01:02:52,2/23/2021 01:02:52,22.78,22.79,22.78,22.78,2/23/2021 01:07:41,2/23/2021 01:07:41,2/23/2021 01:07:41,2/23/2021 01:07:41,23.16,23.16,2/23/2021 01:07:47,2/23/2021 01:07:47,23.69,23.69,23.69,23.69,23.91,23.91,0.379,0.378,0.379,0.379,0.329,0.329,0
23FEB2021:01:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.51,24.46,24.46,24.54,2/23/2021 01:15:10,2/23/2021 01:15:10,2/23/2021 01:24:02,2/23/2021 01:24:02,24.60,24.55,2/23/2021 01:15:25,2/23/2021 01:15:25,22.41,22.37,22.72,22.86,2/23/2021 01:27:50,2/23/2021 01:27:50,2/23/2021 01:27:58,2/23/2021 01:27:58,23.03,22.98,2/23/2021 01:27:51,2/23/2021 01:27:51,23.60,23.55,23.59,23.69,23.88,23.83,0.4220,0.4150,0.3440,0.3390,0.3160,0.3150,-0,-0,23FEB2021:01:15:01,13.8,2/23/2021 01:20:45,8.4,358,15.9800,2430,2/23/2021 01:15:01,2400,2/23/2021 01:15:02,2417,12.7,24.39,24.39,24.39,24.4,2/23/2021 01:15:23,2/23/2021 01:15:23,2/23/2021 01:15:22,2/23/2021 01:15:22,24.4,24.4,2/23/2021 01:15:35,2/23/2021 01:15:34,22.7,22.7,22.69,22.69,2/23/2021 01:27:59,2/23/2021 01:27:58,2/23/2021 01:27:58,2/23/2021 01:27:58,23.27,23.27,2/23/2021 01:28:07,2/23/2021 01:28:06,23.61,23.61,23.61,23.61,23.86,23.86,0.327,0.326,0.327,0.328,0.273,0.273,0
23FEB2021:01:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.4,24.33,24.26,24.40,24.49,2/23/2021 01:44:24,2/23/2021 01:42:50,2/23/2021 01:42:50,2/23/2021 01:42:50,24.52,24.47,2/23/2021 01:44:25,2/23/2021 01:44:25,21.77,21.75,22.14,22.25,2/23/2021 01:35:31,2/23/2021 01:35:30,2/23/2021 01:35:35,2/23/2021 01:35:35,22.43,22.38,2/23/2021 01:35:34,2/23/2021 01:35:34,23.18,23.14,23.23,23.33,23.45,23.40,0.5540,0.5490,0.4790,0.4680,0.4290,0.4290,-0,-0,23FEB2021:01:30:01,12.1,2/23/2021 01:44:04,7.2,347,17.1700,2430,2/23/2021 01:30:01,2400,2/23/2021 01:30:03,2419,12.7,24.21,24.21,24.21,24.22,2/23/2021 01:42:58,2/23/2021 01:42:58,2/23/2021 01:42:57,2/23/2021 01:42:57,24.2,24.2,2/23/2021 01:44:41,2/23/2021 01:44:41,22.24,22.25,22.24,22.24,2/23/2021 01:35:37,2/23/2021 01:35:36,2/23/2021 01:35:36,2/23/2021 01:35:36,22.65,22.65,2/23/2021 01:35:55,2/23/2021 01:35:54,23.22,23.22,23.22,23.22,23.42,23.42,0.453,0.453,0.453,0.454,0.38,0.381,0
23FEB2021:02:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,21.9,25.03,25.02,25.28,25.36,2/23/2021 01:56:03,2/23/2021 01:56:03,2/23/2021 01:55:06,2/23/2021 01:55:06,25.20,25.15,2/23/2021 01:56:18,2/23/2021 01:56:18,20.82,20.81,21.46,21.58,2/23/2021 01:52:39,2/23/2021 01:52:39,2/23/2021 01:52:40,2/23/2021 01:52:40,21.83,21.78,2/23/2021 01:52:52,2/23/2021 01:52:52,23.64,23.62,23.79,23.89,23.92,23.87,0.6920,0.6910,0.6350,0.6250,0.5370,0.5370,-0,-0,23FEB2021:01:45:01,15.3,2/23/2021 01:55:01,6.7,326,20.0400,2490,2/23/2021 01:54:59,2400,2/23/2021 01:45:01,2421,12.7,25,25,25,25.01,2/23/2021 01:56:26,2/23/2021 01:56:26,2/23/2021 01:56:26,2/23/2021 01:56:26,25.03,25.03,2/23/2021 01:56:30,2/23/2021 01:56:30,21.42,21.42,21.41,21.41,2/23/2021 01:52:52,2/23/2021 01:52:52,2/23/2021 01:52:52,2/23/2021 01:52:52,22.28,22.28,2/23/2021 01:52:59,2/23/2021 01:52:59,23.73,23.73,23.73,23.73,23.89,23.89,0.598,0.597,0.598,0.599,0.482,0.482,0
23FEB2021:02:15:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.7,25.13,25.09,25.32,25.39,2/23/2021 02:11:44,2/23/2021 02:11:31,2/23/2021 02:05:23,2/23/2021 02:11:36,25.20,25.15,2/23/2021 02:07:33,2/23/2021 02:07:33,21.53,21.49,21.94,22.09,2/23/2021 02:02:34,2/23/2021 02:02:34,2/23/2021 02:02:35,2/23/2021 02:02:35,22.58,22.53,2/23/2021 02:02:34,2/23/2021 02:02:34,23.98,23.95,24.16,24.26,24.26,24.21,0.6370,0.6360,0.6080,0.5950,0.4890,0.4890,-0,-0,23FEB2021:02:00:01,17.8,2/23/2021 02:13:51,7.9,323,15.5200,2490,2/23/2021 02:09:50,2400,2/23/2021 02:00:03,2420,12.7,25.17,25.17,25.17,25.17,2/23/2021 02:11:46,2/23/2021 02:11:46,2/23/2021 02:11:46,2/23/2021 02:11:46,24.98,24.98,2/23/2021 02:07:42,2/23/2021 02:07:41,22.32,22.33,22.32,22.32,2/23/2021 02:02:38,2/23/2021 02:02:37,2/23/2021 02:02:37,2/23/2021 02:02:37,22.99,22.99,2/23/2021 02:02:45,2/23/2021 02:02:44,24.08,24.08,24.08,24.08,24.22,24.22,0.546,0.545,0.546,0.546,0.434,0.434,0
23FEB2021:02:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.1,25.11,25.11,25.20,25.28,2/23/2021 02:16:26,2/23/2021 02:16:26,2/23/2021 02:23:51,2/23/2021 02:23:51,25.12,25.07,2/23/2021 02:16:25,2/23/2021 02:16:25,22.29,22.26,22.72,22.86,2/23/2021 02:25:55,2/23/2021 02:25:55,2/23/2021 02:28:38,2/23/2021 02:28:38,23.10,23.05,2/23/2021 02:26:07,2/23/2021 02:26:07,23.97,23.94,24.10,24.20,24.27,24.22,0.5590,0.5600,0.5050,0.4910,0.4020,0.4020,-0,-0,23FEB2021:02:15:01,13.4,2/23/2021 02:23:43,7.5,329,16.5900,2490,2/23/2021 02:23:44,2400,2/23/2021 02:15:03,2418,12.7,24.99,24.99,24.99,24.99,2/23/2021 02:16:31,2/23/2021 02:16:31,2/23/2021 02:16:31,2/23/2021 02:16:30,24.93,24.93,2/23/2021 02:24:14,2/23/2021 02:24:13,22.86,22.86,22.86,22.85,2/23/2021 02:26:08,2/23/2021 02:26:07,2/23/2021 02:26:07,2/23/2021 02:26:07,23.43,23.43,2/23/2021 02:29:04,2/23/2021 02:29:03,24.06,24.06,24.06,24.06,24.25,24.25,0.457,0.456,0.457,0.458,0.34,0.34,0
23FEB2021:02:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,24.75,24.74,25.02,25.11,2/23/2021 02:35:00,2/23/2021 02:35:00,2/23/2021 02:43:00,2/23/2021 02:43:51,24.90,24.85,2/23/2021 02:32:59,2/23/2021 02:32:59,22.43,22.40,23.07,23.18,2/23/2021 02:33:27,2/23/2021 02:33:27,2/23/2021 02:33:32,2/23/2021 02:33:32,23.63,23.58,2/23/2021 02:33:32,2/23/2021 02:33:32,24.09,24.06,24.26,24.36,24.37,24.32,0.4110,0.4100,0.3940,0.3830,0.2760,0.2750,-0,-0,23FEB2021:02:30:01,19.1,2/23/2021 02:43:26,9.1,328,17.2700,2490,2/23/2021 02:42:47,2400,2/23/2021 02:30:02,2420,12.6,24.82,24.82,24.82,24.82,2/23/2021 02:44:01,2/23/2021 02:44:01,2/23/2021 02:44:00,2/23/2021 02:44:00,24.7,24.7,2/23/2021 02:33:21,2/23/2021 02:33:20,23.13,23.14,23.13,23.13,2/23/2021 02:33:40,2/23/2021 02:33:40,2/23/2021 02:33:40,2/23/2021 02:33:39,23.74,23.74,2/23/2021 02:34:08,2/23/2021 02:34:08,24.19,24.19,24.19,24.19,24.34,24.34,0.326,0.325,0.326,0.327,0.222,0.222,0
23FEB2021:03:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.0,26.35,26.32,26.75,26.84,2/23/2021 02:56:54,2/23/2021 02:56:54,2/23/2021 02:56:37,2/23/2021 02:56:37,26.47,26.42,2/23/2021 02:56:49,2/23/2021 02:56:49,23.31,23.28,23.55,23.68,2/23/2021 02:48:15,2/23/2021 02:48:15,2/23/2021 02:48:15,2/23/2021 02:48:15,23.85,23.80,2/23/2021 02:48:15,2/23/2021 02:48:15,25.04,25.00,25.27,25.37,25.30,25.25,0.7190,0.7160,0.7610,0.7540,0.6670,0.6660,-0,-0,23FEB2021:02:45:01,27.9,2/23/2021 02:56:12,11.5,330,18.3100,2520,2/23/2021 02:51:52,2400,2/23/2021 02:45:10,2427,12.6,26.45,26.45,26.45,26.45,2/23/2021 02:56:50,2/23/2021 02:56:50,2/23/2021 02:56:50,2/23/2021 02:56:49,26.34,26.34,2/23/2021 02:57:03,2/23/2021 02:57:02,23.82,23.82,23.82,23.82,2/23/2021 02:50:21,2/23/2021 02:50:21,2/23/2021 02:50:20,2/23/2021 02:50:20,24.16,24.16,2/23/2021 02:48:18,2/23/2021 02:48:17,25.16,25.16,25.16,25.16,25.25,25.25,0.705,0.705,0.705,0.706,0.646,0.646,0
23FEB2021:03:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.8,27.22,27.21,27.59,27.66,2/23/2021 03:13:54,2/23/2021 03:13:54,2/23/2021 03:14:41,2/23/2021 03:14:41,27.37,27.32,2/23/2021 03:13:59,2/23/2021 03:13:59,24.07,24.03,24.46,24.52,2/23/2021 03:01:18,2/23/2021 03:01:18,2/23/2021 03:01:21,2/23/2021 03:01:22,24.90,24.85,2/23/2021 03:01:24,2/23/2021 03:01:24,26.01,25.98,26.24,26.33,26.28,26.23,0.6180,0.6170,0.6680,0.6600,0.5130,0.5130,-0,-0,23FEB2021:03:00:01,26.5,2/23/2021 03:12:16,11.0,332,22.6100,2520,2/23/2021 03:12:32,2400,2/23/2021 03:00:04,2429,12.7,27.22,27.22,27.22,27.22,2/23/2021 03:14:04,2/23/2021 03:14:04,2/23/2021 03:14:04,2/23/2021 03:14:04,27.26,27.26,2/23/2021 03:14:26,2/23/2021 03:14:25,24.57,24.57,24.57,24.57,2/23/2021 03:01:31,2/23/2021 03:01:31,2/23/2021 03:01:29,2/23/2021 03:01:28,25.08,25.08,2/23/2021 03:01:46,2/23/2021 03:01:45,26.13,26.13,26.13,26.13,26.24,26.24,0.586,0.586,0.586,0.587,0.469,0.469,0
23FEB2021:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.4,27.40,27.39,27.79,27.86,2/23/2021 03:17:53,2/23/2021 03:17:53,2/23/2021 03:17:33,2/23/2021 03:17:33,27.52,27.47,2/23/2021 03:24:04,2/23/2021 03:24:04,24.53,24.48,25.07,25.21,2/23/2021 03:28:30,2/23/2021 03:28:30,2/23/2021 03:28:31,2/23/2021 03:28:31,25.50,25.45,2/23/2021 03:28:45,2/23/2021 03:28:45,26.52,26.49,26.71,26.80,26.81,26.76,0.5090,0.5080,0.5160,0.5090,0.4100,0.4100,-0,-0,23FEB2021:03:15:01,24.8,2/23/2021 03:18:56,9.6,333,26.2700,2520,2/23/2021 03:19:00,2400,2/23/2021 03:15:05,2427,12.7,27.39,27.39,27.39,27.39,2/23/2021 03:18:05,2/23/2021 03:18:05,2/23/2021 03:18:05,2/23/2021 03:18:05,27.49,27.49,2/23/2021 03:24:33,2/23/2021 03:24:33,25.16,25.16,25.16,25.16,2/23/2021 03:28:41,2/23/2021 03:28:41,2/23/2021 03:28:41,2/23/2021 03:28:40,25.68,25.68,2/23/2021 03:28:57,2/23/2021 03:28:57,26.63,26.63,26.63,26.63,26.79,26.79,0.462,0.462,0.462,0.462,0.377,0.377,0
23FEB2021:03:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.3,27.70,27.69,27.85,27.92,2/23/2021 03:39:31,2/23/2021 03:39:31,2/23/2021 03:33:37,2/23/2021 03:33:37,27.74,27.69,2/23/2021 03:39:36,2/23/2021 03:39:36,25.60,25.57,26.09,26.23,2/23/2021 03:43:15,2/23/2021 03:43:14,2/23/2021 03:34:01,2/23/2021 03:34:01,26.32,26.27,2/23/2021 03:43:15,2/23/2021 03:43:15,26.81,26.77,26.98,27.07,27.07,27.02,0.3600,0.3590,0.3790,0.3720,0.2670,0.2670,-0,-0,23FEB2021:03:30:01,27.2,2/23/2021 03:34:06,10.7,340,25.0000,2520,2/23/2021 03:34:18,2400,2/23/2021 03:30:04,2428,12.7,27.62,27.62,27.63,27.63,2/23/2021 03:39:40,2/23/2021 03:39:39,2/23/2021 03:39:39,2/23/2021 03:39:39,27.6,27.6,2/23/2021 03:39:55,2/23/2021 03:39:54,26.12,26.12,26.11,26.11,2/23/2021 03:43:24,2/23/2021 03:43:24,2/23/2021 03:43:24,2/23/2021 03:43:24,26.4,26.4,2/23/2021 03:43:43,2/23/2021 03:43:42,26.91,26.91,26.91,26.91,27.05,27.05,0.311,0.311,0.311,0.312,0.229,0.23,0
23FEB2021:04:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,27.84,27.79,27.85,27.94,2/23/2021 03:55:18,2/23/2021 03:55:45,2/23/2021 03:58:46,2/23/2021 03:58:49,28.12,28.07,2/23/2021 03:55:50,2/23/2021 03:55:50,26.35,26.30,26.46,26.54,2/23/2021 03:45:37,2/23/2021 03:45:37,2/23/2021 03:45:01,2/23/2021 03:45:01,26.77,26.72,2/23/2021 03:45:02,2/23/2021 03:45:02,27.33,27.29,27.37,27.45,27.56,27.51,0.3040,0.3070,0.3260,0.3240,0.2740,0.2740,-0,-0,23FEB2021:03:45:01,15.1,2/23/2021 03:50:07,5.1,314,39.8400,2490,2/23/2021 03:50:01,2400,2/23/2021 03:45:02,2417,12.6,27.82,27.82,27.82,27.82,2/23/2021 03:55:57,2/23/2021 03:55:56,2/23/2021 03:55:57,2/23/2021 03:55:56,27.98,27.98,2/23/2021 03:56:08,2/23/2021 03:56:07,26.47,26.47,26.47,26.47,2/23/2021 03:45:01,2/23/2021 03:45:01,2/23/2021 03:45:01,2/23/2021 03:45:01,26.8,26.8,2/23/2021 03:45:02,2/23/2021 03:45:02,27.35,27.35,27.35,27.35,27.52,27.52,0.3,0.3,0.299,0.299,0.272,0.272,0
23FEB2021:04:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,27.95,27.92,28.02,28.10,2/23/2021 04:01:42,2/23/2021 04:14:06,2/23/2021 04:12:27,2/23/2021 04:01:28,28.12,28.07,2/23/2021 04:01:39,2/23/2021 04:01:39,26.87,26.81,26.96,27.08,2/23/2021 04:00:21,2/23/2021 04:00:22,2/23/2021 04:06:42,2/23/2021 04:06:42,27.29,27.24,2/23/2021 04:00:28,2/23/2021 04:00:28,27.54,27.51,27.62,27.71,27.78,27.73,0.2490,0.2490,0.2260,0.2220,0.2190,0.2190,-0,-0,23FEB2021:04:00:01,18.9,2/23/2021 04:06:36,7.7,326,38.7700,2490,2/23/2021 04:06:37,2400,2/23/2021 04:00:04,2417,12.7,27.95,27.95,27.95,27.95,2/23/2021 04:01:43,2/23/2021 04:01:43,2/23/2021 04:01:42,2/23/2021 04:01:42,28.09,28.09,2/23/2021 04:02:09,2/23/2021 04:02:08,27.09,27.09,27.09,27.09,2/23/2021 04:00:28,2/23/2021 04:00:28,2/23/2021 04:00:28,2/23/2021 04:00:27,27.39,27.39,2/23/2021 04:00:05,2/23/2021 04:00:04,27.59,27.59,27.59,27.59,27.74,27.74,0.216,0.216,0.216,0.216,0.202,0.202,0
23FEB2021:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.11,28.08,28.26,28.35,2/23/2021 04:22:12,2/23/2021 04:22:12,2/23/2021 04:22:09,2/23/2021 04:22:11,28.27,28.22,2/23/2021 04:16:16,2/23/2021 04:16:16,27.01,26.96,27.10,27.21,2/23/2021 04:19:22,2/23/2021 04:19:22,2/23/2021 04:23:40,2/23/2021 04:23:40,27.37,27.32,2/23/2021 04:18:39,2/23/2021 04:18:39,27.67,27.64,27.75,27.84,27.92,27.87,0.2200,0.2250,0.2230,0.2180,0.1770,0.1770,-0,-0,23FEB2021:04:15:01,20.2,2/23/2021 04:18:54,8.8,335,26.3800,2490,2/23/2021 04:15:27,2400,2/23/2021 04:15:01,2418,12.7,28.17,28.17,28.17,28.17,2/23/2021 04:22:17,2/23/2021 04:22:16,2/23/2021 04:22:16,2/23/2021 04:22:16,28.17,28.17,2/23/2021 04:22:24,2/23/2021 04:22:23,27.18,27.18,27.18,27.18,2/23/2021 04:19:35,2/23/2021 04:19:34,2/23/2021 04:19:34,2/23/2021 04:19:34,27.47,27.47,2/23/2021 04:19:52,2/23/2021 04:19:52,27.73,27.73,27.73,27.73,27.9,27.9,0.193,0.192,0.192,0.193,0.141,0.141,0
23FEB2021:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.05,27.98,28.02,28.10,2/23/2021 04:32:25,2/23/2021 04:32:23,2/23/2021 04:33:22,2/23/2021 04:32:32,28.27,28.22,2/23/2021 04:32:26,2/23/2021 04:32:26,26.79,26.76,26.88,26.98,2/23/2021 04:44:47,2/23/2021 04:44:47,2/23/2021 04:43:42,2/23/2021 04:43:42,27.14,27.09,2/23/2021 04:44:36,2/23/2021 04:44:36,27.45,27.42,27.52,27.61,27.69,27.64,0.3010,0.2960,0.2940,0.2910,0.2680,0.2680,-0,-0,23FEB2021:04:30:02,18.9,2/23/2021 04:40:06,7.7,325,41.2700,2490,2/23/2021 04:37:54,2400,2/23/2021 04:30:01,2417,12.7,28.02,28.02,28.02,28.02,2/23/2021 04:32:36,2/23/2021 04:32:36,2/23/2021 04:32:36,2/23/2021 04:32:35,28.12,28.12,2/23/2021 04:32:39,2/23/2021 04:32:39,26.93,26.93,26.93,26.93,2/23/2021 04:43:47,2/23/2021 04:43:46,2/23/2021 04:43:46,2/23/2021 04:43:46,27.23,27.23,2/23/2021 04:44:57,2/23/2021 04:44:57,27.51,27.51,27.5,27.5,27.68,27.68,0.279,0.279,0.279,0.279,0.248,0.248,0
23FEB2021:05:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.2,27.28,27.26,27.39,27.47,2/23/2021 04:49:30,2/23/2021 04:49:31,2/23/2021 04:50:21,2/23/2021 04:50:22,27.52,27.47,2/23/2021 04:49:33,2/23/2021 04:49:33,25.90,25.87,26.01,26.11,2/23/2021 04:59:49,2/23/2021 04:59:49,2/23/2021 04:59:49,2/23/2021 04:59:49,26.17,26.12,2/23/2021 04:59:45,2/23/2021 04:59:45,26.76,26.72,26.85,26.93,27.03,26.98,0.2910,0.2920,0.3040,0.3010,0.2750,0.2740,-0,-0,23FEB2021:04:45:01,24.8,2/23/2021 04:50:15,11.3,341,23.2400,2520,2/23/2021 04:47:43,2400,2/23/2021 04:45:01,2429,12.7,27.28,27.28,27.28,27.28,2/23/2021 04:49:40,2/23/2021 04:49:40,2/23/2021 04:49:40,2/23/2021 04:49:40,27.35,27.35,2/23/2021 04:49:51,2/23/2021 04:49:50,26.09,26.09,26.09,26.08,2/23/2021 04:59:54,2/23/2021 04:59:54,2/23/2021 04:59:53,2/23/2021 04:59:53,26.37,26.37,2/23/2021 04:59:59,2/23/2021 04:59:58,26.82,26.82,26.82,26.82,27.02,27.02,0.279,0.279,0.279,0.279,0.248,0.248,0
23FEB2021:05:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.93,26.93,27.00,27.09,2/23/2021 05:05:42,2/23/2021 05:05:43,2/23/2021 05:03:34,2/23/2021 05:03:35,27.07,27.02,2/23/2021 05:03:35,2/23/2021 05:03:35,25.63,25.58,25.77,25.89,2/23/2021 05:10:25,2/23/2021 05:10:25,2/23/2021 05:10:25,2/23/2021 05:10:25,26.17,26.12,2/23/2021 05:10:27,2/23/2021 05:10:27,26.43,26.39,26.51,26.59,26.69,26.64,0.2470,0.2530,0.2380,0.2310,0.1880,0.1880,-0,-0,23FEB2021:05:00:01,16.4,2/23/2021 05:01:12,6.6,321,38.4600,2490,2/23/2021 05:00:51,2400,2/23/2021 05:00:01,2417,12.7,26.9,26.9,26.9,26.9,2/23/2021 05:05:53,2/23/2021 05:05:52,2/23/2021 05:05:52,2/23/2021 05:05:52,26.89,26.89,2/23/2021 05:08:28,2/23/2021 05:03:50,26.01,26.01,26.01,26.01,2/23/2021 05:10:30,2/23/2021 05:10:29,2/23/2021 05:10:29,2/23/2021 05:10:29,26.36,26.36,2/23/2021 05:09:40,2/23/2021 05:09:39,26.48,26.48,26.48,26.48,26.66,26.66,0.207,0.207,0.207,0.208,0.147,0.147,0
23FEB2021:05:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.11,27.05,27.05,27.16,2/23/2021 05:27:52,2/23/2021 05:28:14,2/23/2021 05:25:21,2/23/2021 05:25:21,27.44,27.39,2/23/2021 05:28:16,2/23/2021 05:28:16,25.81,25.74,26.15,26.25,2/23/2021 05:24:29,2/23/2021 05:24:29,2/23/2021 05:22:26,2/23/2021 05:22:26,26.17,26.12,2/23/2021 05:24:31,2/23/2021 05:24:31,26.62,26.58,26.71,26.79,26.88,26.83,0.2350,0.2340,0.1990,0.1990,0.1910,0.1910,-0,-0,23FEB2021:05:15:01,15.6,2/23/2021 05:23:03,5.3,286,41.4500,2490,2/23/2021 05:22:50,2400,2/23/2021 05:15:03,2418,12.7,27.05,27.05,27.05,27.05,2/23/2021 05:27:58,2/23/2021 05:27:58,2/23/2021 05:27:57,2/23/2021 05:27:57,27.22,27.22,2/23/2021 05:28:19,2/23/2021 05:28:18,26.2,26.21,26.2,26.2,2/23/2021 05:24:37,2/23/2021 05:24:37,2/23/2021 05:24:37,2/23/2021 05:24:36,26.45,26.45,2/23/2021 05:24:55,2/23/2021 05:24:55,26.68,26.68,26.68,26.68,26.85,26.85,0.197,0.197,0.197,0.197,0.167,0.167,0
23FEB2021:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.03,26.96,27.14,27.23,2/23/2021 05:32:50,2/23/2021 05:32:34,2/23/2021 05:39:42,2/23/2021 05:39:41,27.22,27.17,2/23/2021 05:32:55,2/23/2021 05:32:55,25.98,25.91,26.13,26.21,2/23/2021 05:36:36,2/23/2021 05:37:01,2/23/2021 05:35:13,2/23/2021 05:35:13,26.32,26.27,2/23/2021 05:36:21,2/23/2021 05:36:21,26.58,26.53,26.71,26.80,26.83,26.78,0.2110,0.2130,0.2070,0.2130,0.1580,0.1580,-0,-0,23FEB2021:05:30:02,23.9,2/23/2021 05:40:30,6.7,188,63.2100,2490,2/23/2021 05:30:01,2400,2/23/2021 05:30:07,2425,12.6,27.03,27.03,27.03,27.03,2/23/2021 05:32:56,2/23/2021 05:32:56,2/23/2021 05:32:56,2/23/2021 05:32:56,27.09,27.09,2/23/2021 05:33:06,2/23/2021 05:33:05,26.23,26.23,26.23,26.23,2/23/2021 05:36:37,2/23/2021 05:36:37,2/23/2021 05:36:37,2/23/2021 05:36:37,26.42,26.42,2/23/2021 05:37:10,2/23/2021 05:37:10,26.65,26.65,26.65,26.65,26.8,26.8,0.181,0.181,0.181,0.181,0.131,0.131,0
23FEB2021:06:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.81,26.77,26.90,27.01,2/23/2021 05:50:49,2/23/2021 05:45:07,2/23/2021 05:50:46,2/23/2021 05:50:48,27.07,27.02,2/23/2021 05:51:04,2/23/2021 05:51:04,25.78,25.75,25.94,26.05,2/23/2021 05:55:20,2/23/2021 05:55:20,2/23/2021 05:55:21,2/23/2021 05:55:21,26.17,26.12,2/23/2021 05:55:14,2/23/2021 05:55:14,26.44,26.40,26.52,26.61,26.70,26.65,0.1690,0.1710,0.1680,0.1690,0.1570,0.1570,-0,-0,23FEB2021:05:45:01,20.8,2/23/2021 05:57:20,7.6,287,87.6000,2490,2/23/2021 05:55:36,2400,2/23/2021 05:45:01,2418,12.7,26.83,26.83,26.83,26.83,2/23/2021 05:50:56,2/23/2021 05:50:56,2/23/2021 05:50:56,2/23/2021 05:50:55,26.89,26.89,2/23/2021 05:59:15,2/23/2021 05:59:15,26.02,26.02,26.02,26.02,2/23/2021 05:55:26,2/23/2021 05:55:25,2/23/2021 05:55:25,2/23/2021 05:55:25,26.3,26.3,2/23/2021 05:55:35,2/23/2021 05:55:34,26.49,26.49,26.49,26.49,26.68,26.68,0.148,0.147,0.147,0.148,0.133,0.133,0
23FEB2021:06:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.8,26.55,26.54,26.70,26.79,2/23/2021 06:00:09,2/23/2021 06:00:21,2/23/2021 06:07:06,2/23/2021 06:07:07,26.92,26.87,2/23/2021 06:00:25,2/23/2021 06:00:25,25.46,25.43,25.56,25.66,2/23/2021 06:11:50,2/23/2021 06:11:50,2/23/2021 06:11:50,2/23/2021 06:11:50,25.87,25.82,2/23/2021 06:12:04,2/23/2021 06:12:04,26.17,26.14,26.26,26.35,26.43,26.38,0.2120,0.2140,0.2080,0.2040,0.1840,0.1840,-0,-0,23FEB2021:06:00:01,23.5,2/23/2021 06:10:21,11.3,348,19.5300,2490,2/23/2021 06:02:31,2400,2/23/2021 06:00:02,2425,12.6,26.61,26.61,26.61,26.61,2/23/2021 06:07:16,2/23/2021 06:07:16,2/23/2021 06:07:15,2/23/2021 06:07:15,26.75,26.75,2/23/2021 06:00:34,2/23/2021 06:00:33,25.66,25.66,25.66,25.66,2/23/2021 06:12:03,2/23/2021 06:12:03,2/23/2021 06:12:03,2/23/2021 06:12:03,26.03,26.03,2/23/2021 06:12:18,2/23/2021 06:12:17,26.23,26.23,26.23,26.23,26.41,26.41,0.188,0.188,0.188,0.188,0.16,0.16,0
23FEB2021:06:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.10,26.09,26.27,26.35,2/23/2021 06:18:18,2/23/2021 06:18:18,2/23/2021 06:19:04,2/23/2021 06:19:04,26.39,26.34,2/23/2021 06:25:53,2/23/2021 06:25:53,25.19,25.15,25.30,25.41,2/23/2021 06:22:59,2/23/2021 06:22:59,2/23/2021 06:19:27,2/23/2021 06:19:27,25.57,25.52,2/23/2021 06:17:38,2/23/2021 06:17:38,25.77,25.74,25.86,25.95,26.05,26.00,0.1630,0.1660,0.1740,0.1700,0.1370,0.1370,-0,-0,23FEB2021:06:28:30,23.9,2/23/2021 06:28:59,12.1,349,17.6900,2520,2/23/2021 06:19:46,2400,2/23/2021 06:15:07,2426,12.7,26.13,26.13,26.13,26.13,2/23/2021 06:18:24,2/23/2021 06:18:24,2/23/2021 06:18:23,2/23/2021 06:18:23,26.23,26.23,2/23/2021 06:26:14,2/23/2021 06:26:18,25.4,25.4,25.4,25.4,2/23/2021 06:23:06,2/23/2021 06:23:06,2/23/2021 06:23:05,2/23/2021 06:23:05,25.73,25.73,2/23/2021 06:23:16,2/23/2021 06:23:16,25.83,25.83,25.83,25.83,26.03,26.03,0.142,0.143,0.142,0.142,0.109,0.109,0
23FEB2021:06:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.04,26.01,26.18,26.27,2/23/2021 06:32:36,2/23/2021 06:31:15,2/23/2021 06:32:34,2/23/2021 06:32:34,26.32,26.27,2/23/2021 06:32:41,2/23/2021 06:32:41,25.40,25.37,25.42,25.52,2/23/2021 06:36:47,2/23/2021 06:36:47,2/23/2021 06:30:45,2/23/2021 06:30:45,25.65,25.60,2/23/2021 06:36:48,2/23/2021 06:36:48,25.77,25.74,25.83,25.92,26.04,25.99,0.1240,0.1260,0.1360,0.1330,0.1240,0.1240,0,0,23FEB2021:06:43:59,27.6,2/23/2021 06:40:17,13.0,353,14.9300,2520,2/23/2021 06:34:28,2400,2/23/2021 06:30:07,2432,12.7,26.1,26.1,26.1,26.1,2/23/2021 06:32:46,2/23/2021 06:32:46,2/23/2021 06:32:46,2/23/2021 06:32:45,26.26,26.26,2/23/2021 06:32:46,2/23/2021 06:32:46,25.52,25.52,25.52,25.51,2/23/2021 06:36:57,2/23/2021 06:36:56,2/23/2021 06:36:56,2/23/2021 06:36:56,25.75,25.75,2/23/2021 06:37:09,2/23/2021 06:37:08,25.82,25.82,25.82,25.82,26.02,26.02,0.112,0.112,0.112,0.112,0.102,0.102,0
23FEB2021:07:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.70,25.66,25.77,25.86,2/23/2021 06:45:27,2/23/2021 06:45:27,2/23/2021 06:49:31,2/23/2021 06:49:30,25.87,25.82,2/23/2021 06:45:01,2/23/2021 06:45:01,24.83,24.78,24.76,24.86,2/23/2021 06:59:42,2/23/2021 06:59:42,2/23/2021 06:59:42,2/23/2021 06:59:42,24.98,24.93,2/23/2021 06:59:57,2/23/2021 06:59:57,25.33,25.30,25.38,25.47,25.59,25.54,0.1870,0.1890,0.1960,0.1950,0.1920,0.1920,0,0,23FEB2021:07:00:00,27.6,2/23/2021 06:45:42,12.2,349,34.3600,2520,2/23/2021 06:45:15,2400,2/23/2021 06:45:01,2429,12.7,25.68,25.68,25.68,25.68,2/23/2021 06:48:40,2/23/2021 06:48:40,2/23/2021 06:48:39,2/23/2021 06:48:39,25.9,25.9,2/23/2021 06:45:01,2/23/2021 06:45:01,24.92,24.92,24.92,24.92,2/23/2021 06:59:48,2/23/2021 06:59:48,2/23/2021 06:59:47,2/23/2021 06:59:47,25.07,25.07,2/23/2021 06:59:58,2/23/2021 06:59:57,25.37,25.37,25.37,25.37,25.58,25.58,0.183,0.183,0.183,0.183,0.173,0.173,0
23FEB2021:07:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.3,25.05,25.05,25.12,25.22,2/23/2021 07:00:14,2/23/2021 07:00:21,2/23/2021 07:00:12,2/23/2021 07:00:16,25.35,25.30,2/23/2021 07:00:01,2/23/2021 07:00:01,24.03,23.99,24.02,24.12,2/23/2021 07:14:58,2/23/2021 07:14:59,2/23/2021 07:14:58,2/23/2021 07:14:58,24.30,24.25,2/23/2021 07:13:50,2/23/2021 07:13:50,24.52,24.48,24.54,24.63,24.78,24.73,0.2520,0.2540,0.2630,0.2610,0.2590,0.2590,1,1,23FEB2021:07:14:25,20.2,2/23/2021 07:05:12,10.9,344,22.9700,2490,2/23/2021 07:01:25,2400,2/23/2021 07:00:02,2418,12.7,25.1,25.1,25.1,25.1,2/23/2021 07:00:25,2/23/2021 07:00:25,2/23/2021 07:00:25,2/23/2021 07:00:25,25.25,25.25,2/23/2021 07:00:31,2/23/2021 07:00:30,24.1,24.1,24.09,24.09,2/23/2021 07:15:00,2/23/2021 07:15:00,2/23/2021 07:15:00,2/23/2021 07:15:00,24.43,24.43,2/23/2021 07:15:00,2/23/2021 07:15:00,24.55,24.55,24.55,24.55,24.77,24.77,0.255,0.255,0.255,0.255,0.25,0.25,0
23FEB2021:07:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.07,24.04,24.08,24.17,2/23/2021 07:15:53,2/23/2021 07:15:55,2/23/2021 07:15:57,2/23/2021 07:15:56,24.52,24.47,2/23/2021 07:15:14,2/23/2021 07:15:14,23.29,23.26,23.35,23.44,2/23/2021 07:29:13,2/23/2021 07:29:11,2/23/2021 07:29:03,2/23/2021 07:29:29,23.55,23.50,2/23/2021 07:28:20,2/23/2021 07:28:20,23.74,23.70,23.74,23.84,23.98,23.93,0.2040,0.2060,0.2010,0.2000,0.2030,0.2030,3,6,23FEB2021:07:29:54,12.9,2/23/2021 07:15:25,3.9,314,67.8800,2460,2/23/2021 07:15:48,2400,2/23/2021 07:15:01,2411,12.7,24.09,24.09,24.08,24.08,2/23/2021 07:15:01,2/23/2021 07:15:01,2/23/2021 07:15:01,2/23/2021 07:15:01,24.43,24.42,2/23/2021 07:15:01,2/23/2021 07:15:01,23.35,23.35,23.35,23.35,2/23/2021 07:29:15,2/23/2021 07:29:15,2/23/2021 07:29:15,2/23/2021 07:29:15,23.6,23.6,2/23/2021 07:29:07,2/23/2021 07:29:06,23.76,23.76,23.76,23.76,23.96,23.96,0.201,0.201,0.201,0.201,0.199,0.199,0
23FEB2021:07:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.73,23.71,23.81,23.92,2/23/2021 07:34:53,2/23/2021 07:34:54,2/23/2021 07:37:29,2/23/2021 07:33:06,24.00,23.95,2/23/2021 07:33:27,2/23/2021 07:33:27,23.33,23.30,23.38,23.47,2/23/2021 07:44:14,2/23/2021 07:44:14,2/23/2021 07:44:14,2/23/2021 07:44:14,23.55,23.50,2/23/2021 07:30:41,2/23/2021 07:30:41,23.58,23.55,23.62,23.72,23.84,23.79,0.1030,0.1050,0.1310,0.1320,0.1090,0.1090,8,11,23FEB2021:07:39:13,36.2,2/23/2021 07:44:34,10.0,155,46.5400,4830,2/23/2021 07:39:36,2400,2/23/2021 07:30:01,2759,12.7,23.78,23.78,23.78,23.78,2/23/2021 07:38:06,2/23/2021 07:38:06,2/23/2021 07:38:06,2/23/2021 07:38:06,23.91,23.91,2/23/2021 07:33:57,2/23/2021 07:33:56,23.4,23.4,23.4,23.4,2/23/2021 07:30:01,2/23/2021 07:30:01,2/23/2021 07:30:01,2/23/2021 07:30:01,23.6,23.6,2/23/2021 07:30:01,2/23/2021 07:30:01,23.62,23.62,23.62,23.62,23.81,23.81,0.115,0.115,0.115,0.115,0.103,0.103,0
23FEB2021:08:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.43,23.40,23.47,23.58,2/23/2021 07:45:01,2/23/2021 07:45:01,2/23/2021 07:45:03,2/23/2021 07:49:04,23.92,23.87,2/23/2021 07:45:05,2/23/2021 07:45:05,22.92,22.91,22.98,23.07,2/23/2021 08:00:00,2/23/2021 08:00:00,2/23/2021 07:59:59,2/23/2021 08:00:00,23.03,22.98,2/23/2021 07:59:38,2/23/2021 07:59:38,23.20,23.18,23.24,23.34,23.46,23.41,0.1320,0.1300,0.1310,0.1320,0.1530,0.1530,14,34,23FEB2021:08:00:00,28.9,2/23/2021 07:46:14,10.0,149,61.4300,5010,2/23/2021 07:53:58,2400,2/23/2021 07:45:03,3832,12.6,23.46,23.46,23.46,23.46,2/23/2021 07:45:01,2/23/2021 07:45:01,2/23/2021 07:45:01,2/23/2021 07:45:01,23.7,23.7,2/23/2021 07:45:02,2/23/2021 07:45:01,23,23,23,23,2/23/2021 08:00:00,2/23/2021 08:00:00,2/23/2021 08:00:00,2/23/2021 08:00:00,23.11,23.11,2/23/2021 08:00:00,2/23/2021 07:59:59,23.24,23.24,23.24,23.24,23.45,23.45,0.129,0.129,0.129,0.129,0.144,0.144,1
23FEB2021:08:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,22.99,23.00,23.13,23.23,2/23/2021 08:01:04,2/23/2021 08:08:02,2/23/2021 08:08:04,2/23/2021 08:08:02,23.40,23.35,2/23/2021 08:09:59,2/23/2021 08:09:59,22.59,22.58,22.58,22.67,2/23/2021 08:14:34,2/23/2021 08:14:33,2/23/2021 08:14:34,2/23/2021 08:14:34,22.73,22.68,2/23/2021 08:14:58,2/23/2021 08:14:58,22.88,22.86,22.94,23.04,23.15,23.10,0.0820,0.0840,0.1020,0.1060,0.0990,0.0990,52,88,23FEB2021:08:10:50,30.5,2/23/2021 08:04:30,11.5,140,43.8200,5040,2/23/2021 08:09:40,4710,2/23/2021 08:00:03,4771,12.7,23.08,23.08,23.08,23.08,2/23/2021 08:08:16,2/23/2021 08:08:16,2/23/2021 08:08:16,2/23/2021 08:08:15,23.26,23.26,2/23/2021 08:08:29,2/23/2021 08:08:28,22.65,22.64,22.65,22.65,2/23/2021 08:14:39,2/23/2021 08:14:39,2/23/2021 08:14:38,2/23/2021 08:14:38,22.78,22.78,2/23/2021 08:14:56,2/23/2021 08:14:55,22.93,22.93,22.93,22.93,23.13,23.13,0.088,0.088,0.088,0.088,0.071,0.071,1
23FEB2021:08:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.69,22.68,22.72,22.83,2/23/2021 08:15:01,2/23/2021 08:15:01,2/23/2021 08:15:01,2/23/2021 08:15:02,23.10,23.05,2/23/2021 08:15:06,2/23/2021 08:15:06,22.23,22.20,22.27,22.37,2/23/2021 08:29:46,2/23/2021 08:29:46,2/23/2021 08:23:14,2/23/2021 08:23:14,22.51,22.46,2/23/2021 08:25:04,2/23/2021 08:25:04,22.42,22.40,22.46,22.56,22.70,22.65,0.1120,0.1140,0.1110,0.1080,0.0920,0.0920,46,65,23FEB2021:08:30:00,25.9,2/23/2021 08:23:51,7.8,172,75.9200,5010,2/23/2021 08:16:18,4710,2/23/2021 08:15:55,4767,12.7,22.72,22.72,22.72,22.72,2/23/2021 08:15:07,2/23/2021 08:15:06,2/23/2021 08:15:06,2/23/2021 08:15:06,22.84,22.84,2/23/2021 08:15:21,2/23/2021 08:15:20,22.29,22.29,22.29,22.29,2/23/2021 08:23:17,2/23/2021 08:23:16,2/23/2021 08:23:16,2/23/2021 08:23:16,22.55,22.55,2/23/2021 08:25:34,2/23/2021 08:25:33,22.46,22.46,22.46,22.46,22.68,22.68,0.111,0.111,0.111,0.111,0.083,0.083,1
23FEB2021:08:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.35,22.34,22.40,22.49,2/23/2021 08:32:26,2/23/2021 08:32:11,2/23/2021 08:32:18,2/23/2021 08:30:32,22.73,22.68,2/23/2021 08:32:15,2/23/2021 08:32:15,21.93,21.92,22.02,22.12,2/23/2021 08:43:10,2/23/2021 08:43:11,2/23/2021 08:43:39,2/23/2021 08:43:40,22.21,22.16,2/23/2021 08:40:45,2/23/2021 08:40:45,22.15,22.14,22.24,22.34,22.44,22.39,0.1090,0.1060,0.0910,0.0920,0.1270,0.1270,56,118,23FEB2021:08:38:56,20.4,2/23/2021 08:40:45,6.9,268,85.2000,4920,2/23/2021 08:33:00,4710,2/23/2021 08:30:10,4773,12.7,22.39,22.39,22.39,22.39,2/23/2021 08:32:27,2/23/2021 08:32:28,2/23/2021 08:32:27,2/23/2021 08:32:26,22.61,22.61,2/23/2021 08:32:35,2/23/2021 08:32:34,22.02,22.02,22.02,22.02,2/23/2021 08:43:46,2/23/2021 08:43:46,2/23/2021 08:43:45,2/23/2021 08:43:45,22.18,22.18,2/23/2021 08:42:50,2/23/2021 08:42:49,22.22,22.22,22.22,22.22,22.42,22.42,0.095,0.095,0.095,0.095,0.118,0.118,1
23FEB2021:09:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.06,22.06,22.72,22.83,2/23/2021 08:45:19,2/23/2021 08:45:15,2/23/2021 08:57:51,2/23/2021 08:57:51,22.35,22.31,2/23/2021 08:45:01,2/23/2021 08:45:01,21.58,21.57,21.87,21.98,2/23/2021 08:59:04,2/23/2021 08:59:04,2/23/2021 08:51:58,2/23/2021 08:53:49,21.91,21.86,2/23/2021 08:53:55,2/23/2021 08:53:55,21.84,21.84,22.09,22.20,22.15,22.10,0.0920,0.0910,0.1610,0.1600,0.0880,0.0880,118,406,23FEB2021:08:57:29,30.7,2/23/2021 08:47:06,5.9,278,75.8200,5040,2/23/2021 08:47:08,4740,2/23/2021 08:45:04,4813,12.8,22.27,22.27,22.27,22.27,2/23/2021 08:58:01,2/23/2021 08:58:01,2/23/2021 08:58:00,2/23/2021 08:58:00,22.33,22.33,2/23/2021 08:45:35,2/23/2021 08:45:35,21.82,21.82,21.82,21.82,2/23/2021 08:54:03,2/23/2021 08:54:03,2/23/2021 08:54:03,2/23/2021 08:54:03,22.03,22.03,2/23/2021 08:48:48,2/23/2021 08:48:47,21.99,21.99,21.99,21.99,22.13,22.13,0.098,0.097,0.097,0.098,0.07,0.07,6
23FEB2021:09:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.6,22.09,22.18,23.61,23.67,2/23/2021 09:04:14,2/23/2021 09:04:02,2/23/2021 09:04:31,2/23/2021 09:04:30,22.50,22.46,2/23/2021 09:04:11,2/23/2021 09:04:11,21.13,21.13,21.72,21.74,2/23/2021 09:13:24,2/23/2021 09:13:24,2/23/2021 09:13:26,2/23/2021 09:13:26,21.61,21.56,2/23/2021 09:13:24,2/23/2021 09:13:24,21.70,21.74,22.33,22.41,22.11,22.06,0.1510,0.1610,0.3780,0.3700,0.1690,0.1690,306,575,23FEB2021:09:06:33,18.0,2/23/2021 09:06:43,5.5,262,67.8300,5460,2/23/2021 09:04:12,4860,2/23/2021 09:00:01,5117,13.1,22.8,22.8,22.8,22.8,2/23/2021 09:04:44,2/23/2021 09:04:43,2/23/2021 09:04:43,2/23/2021 09:04:43,22.47,22.47,2/23/2021 09:04:43,2/23/2021 09:04:42,21.52,21.52,21.52,21.52,2/23/2021 09:13:37,2/23/2021 09:13:37,2/23/2021 09:13:36,2/23/2021 09:13:36,21.64,21.64,2/23/2021 09:13:49,2/23/2021 09:13:48,22.04,22.04,22.04,22.04,22.09,22.09,0.243,0.243,0.243,0.243,0.15,0.15,6
23FEB2021:09:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,21.95,22.02,22.60,22.67,2/23/2021 09:23:46,2/23/2021 09:23:46,2/23/2021 09:19:53,2/23/2021 09:19:53,22.13,22.08,2/23/2021 09:16:31,2/23/2021 09:16:31,20.90,20.91,21.28,21.34,2/23/2021 09:27:59,2/23/2021 09:27:59,2/23/2021 09:26:51,2/23/2021 09:26:51,21.46,21.41,2/23/2021 09:18:26,2/23/2021 09:18:26,21.44,21.49,21.91,21.98,21.86,21.81,0.1710,0.1760,0.2540,0.2600,0.1750,0.1750,293,604,23FEB2021:09:20:42,19.3,2/23/2021 09:25:49,6.8,222,66.1900,5490,2/23/2021 09:22:34,4950,2/23/2021 09:15:56,5174,13.5,22.09,22.09,22.09,22.09,2/23/2021 09:30:00,2/23/2021 09:30:00,2/23/2021 09:30:00,2/23/2021 09:30:00,22.06,22.06,2/23/2021 09:17:14,2/23/2021 09:17:13,21.27,21.27,21.27,21.27,2/23/2021 09:26:54,2/23/2021 09:26:54,2/23/2021 09:26:53,2/23/2021 09:26:53,21.52,21.52,2/23/2021 09:28:38,2/23/2021 09:28:37,21.7,21.7,21.7,21.7,21.83,21.83,0.176,0.176,0.177,0.177,0.152,0.152,6
23FEB2021:09:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.2,21.95,22.04,23.07,23.08,2/23/2021 09:40:52,2/23/2021 09:40:52,2/23/2021 09:36:12,2/23/2021 09:36:12,22.35,22.31,2/23/2021 09:40:52,2/23/2021 09:40:52,20.70,20.71,20.87,20.99,2/23/2021 09:32:49,2/23/2021 09:32:49,2/23/2021 09:32:50,2/23/2021 09:32:50,21.23,21.19,2/23/2021 09:32:51,2/23/2021 09:32:51,21.43,21.48,22.18,22.25,21.89,21.84,0.2130,0.2190,0.3890,0.3780,0.2100,0.2100,424,656,23FEB2021:09:33:14,31.8,2/23/2021 09:32:50,7.1,299,71.2600,5460,2/23/2021 09:33:34,5010,2/23/2021 09:40:03,5346,13.6,22.37,22.37,22.37,22.37,2/23/2021 09:41:05,2/23/2021 09:41:05,2/23/2021 09:41:05,2/23/2021 09:41:05,22.2,22.2,2/23/2021 09:41:14,2/23/2021 09:41:14,21.05,21.06,21.05,21.05,2/23/2021 09:32:56,2/23/2021 09:32:56,2/23/2021 09:32:55,2/23/2021 09:32:55,21.44,21.44,2/23/2021 09:33:00,2/23/2021 09:32:59,21.84,21.84,21.84,21.84,21.87,21.87,0.254,0.253,0.254,0.254,0.18,0.18,6
23FEB2021:10:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.3,21.42,21.49,22.47,22.55,2/23/2021 09:47:05,2/23/2021 09:46:57,2/23/2021 09:45:09,2/23/2021 09:45:09,21.76,21.71,2/23/2021 09:46:58,2/23/2021 09:46:58,19.48,19.51,19.96,20.10,2/23/2021 09:58:16,2/23/2021 09:58:16,2/23/2021 09:58:17,2/23/2021 09:58:17,20.26,20.21,2/23/2021 09:56:27,2/23/2021 09:56:27,20.50,20.55,21.11,21.19,20.96,20.91,0.3830,0.3900,0.4410,0.4290,0.3570,0.3560,485,535,23FEB2021:09:48:59,30.2,2/23/2021 09:49:15,10.7,321,49.9300,5580,2/23/2021 09:46:44,5340,2/23/2021 09:46:42,5395,14.7,21.76,21.77,21.77,21.76,2/23/2021 09:45:26,2/23/2021 09:45:25,2/23/2021 09:45:25,2/23/2021 09:45:25,21.69,21.67,2/23/2021 09:45:01,2/23/2021 09:45:01,20.15,20.16,20.15,20.15,2/23/2021 09:58:25,2/23/2021 09:58:25,2/23/2021 09:58:24,2/23/2021 09:58:24,20.35,20.35,2/23/2021 09:56:54,2/23/2021 09:56:53,20.85,20.85,20.85,20.85,20.95,20.95,0.372,0.371,0.372,0.372,0.342,0.341,13
23FEB2021:10:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,20.72,20.87,22.14,22.20,2/23/2021 10:13:27,2/23/2021 10:11:53,2/23/2021 10:06:15,2/23/2021 10:06:15,21.23,21.18,2/23/2021 10:11:52,2/23/2021 10:11:52,19.10,19.20,19.63,19.76,2/23/2021 10:14:37,2/23/2021 10:14:36,2/23/2021 10:03:37,2/23/2021 10:03:37,19.89,19.84,2/23/2021 10:03:45,2/23/2021 10:03:45,20.11,20.18,20.96,21.01,20.61,20.56,0.3050,0.3160,0.4700,0.4450,0.2790,0.2790,521,543,23FEB2021:10:14:30,19.5,2/23/2021 10:01:23,7.4,279,72.3400,5460,2/23/2021 10:00:51,5340,2/23/2021 10:00:44,5400,14.7,21.03,21.03,21.03,21.04,2/23/2021 10:05:51,2/23/2021 10:05:51,2/23/2021 10:05:50,2/23/2021 10:05:50,21.13,21.13,2/23/2021 10:12:11,2/23/2021 10:12:11,19.59,19.59,19.59,19.58,2/23/2021 10:03:44,2/23/2021 10:03:44,2/23/2021 10:03:43,2/23/2021 10:03:43,20.1,20.1,2/23/2021 10:03:58,2/23/2021 10:03:58,20.56,20.56,20.56,20.56,20.6,20.6,0.308,0.308,0.308,0.309,0.248,0.248,13
23FEB2021:10:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.3,20.48,20.57,21.42,21.48,2/23/2021 10:15:31,2/23/2021 10:15:06,2/23/2021 10:28:21,2/23/2021 10:28:20,20.93,20.89,2/23/2021 10:15:57,2/23/2021 10:15:57,18.20,18.28,18.96,18.88,2/23/2021 10:27:16,2/23/2021 10:27:16,2/23/2021 10:16:37,2/23/2021 10:16:36,19.07,19.02,2/23/2021 10:27:16,2/23/2021 10:27:16,19.61,19.71,20.28,20.30,20.17,20.12,0.3990,0.4050,0.3420,0.3460,0.3390,0.3390,555,587,23FEB2021:10:29:14,32.2,2/23/2021 10:16:55,8.7,225,57.4400,5790,2/23/2021 10:16:58,5310,2/23/2021 10:18:46,5397,14.7,20.58,20.58,20.58,20.58,2/23/2021 10:28:27,2/23/2021 10:28:27,2/23/2021 10:28:26,2/23/2021 10:28:26,20.79,20.79,2/23/2021 10:16:15,2/23/2021 10:16:14,19.22,19.22,19.21,19.21,2/23/2021 10:16:49,2/23/2021 10:16:49,2/23/2021 10:16:49,2/23/2021 10:16:49,19.4,19.4,2/23/2021 10:27:35,2/23/2021 10:27:35,19.98,19.98,19.98,19.98,20.15,20.15,0.288,0.288,0.289,0.289,0.306,0.306,13
23FEB2021:10:45:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.2,19.76,19.88,21.00,21.07,2/23/2021 10:30:55,2/23/2021 10:30:55,2/23/2021 10:39:46,2/23/2021 10:39:46,20.19,20.14,2/23/2021 10:30:34,2/23/2021 10:30:34,17.00,16.99,17.63,17.80,2/23/2021 10:32:29,2/23/2021 10:32:29,2/23/2021 10:32:27,2/23/2021 10:32:27,18.24,18.20,2/23/2021 10:32:30,2/23/2021 10:32:30,18.89,18.98,19.81,19.84,19.45,19.40,0.4230,0.4220,0.4910,0.4860,0.3660,0.3660,591,692,23FEB2021:10:32:18,22.1,2/23/2021 10:32:59,7.0,270,60.3500,5460,2/23/2021 10:30:55,5340,2/23/2021 10:31:49,5394,14.7,20.11,20.1,20.11,20.11,2/23/2021 10:31:04,2/23/2021 10:31:03,2/23/2021 10:31:03,2/23/2021 10:31:03,20,20,2/23/2021 10:31:03,2/23/2021 10:31:02,17.9,17.9,17.9,17.9,2/23/2021 10:32:38,2/23/2021 10:32:38,2/23/2021 10:32:38,2/23/2021 10:32:38,18.59,18.59,2/23/2021 10:32:54,2/23/2021 10:32:54,19.39,19.39,19.39,19.39,19.44,19.44,0.399,0.399,0.4,0.4,0.34,0.34,13
23FEB2021:11:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.8,19.71,19.84,20.86,20.90,2/23/2021 10:54:16,2/23/2021 10:54:20,2/23/2021 10:58:44,2/23/2021 10:58:44,20.18,20.14,2/23/2021 10:54:23,2/23/2021 10:54:23,17.97,18.08,18.24,18.16,2/23/2021 10:52:36,2/23/2021 10:52:36,2/23/2021 10:59:40,2/23/2021 10:59:39,18.69,18.65,2/23/2021 10:50:32,2/23/2021 10:50:32,19.08,19.17,19.89,19.94,19.64,19.59,0.3230,0.3190,0.4280,0.4350,0.2610,0.2610,619,669,23FEB2021:10:59:43,26.3,2/23/2021 10:59:38,7.9,277,57.8200,5610,2/23/2021 10:59:39,5340,2/23/2021 10:45:01,5397,14.7,20.11,20.1,20.11,20.11,2/23/2021 10:58:47,2/23/2021 10:58:46,2/23/2021 10:58:46,2/23/2021 10:58:46,20.03,20.03,2/23/2021 10:58:43,2/23/2021 10:58:42,18.59,18.59,18.59,18.59,2/23/2021 10:50:32,2/23/2021 10:50:32,2/23/2021 10:50:32,2/23/2021 10:50:32,18.98,18.98,2/23/2021 10:50:40,2/23/2021 10:50:39,19.51,19.51,19.51,19.51,19.61,19.61,0.315,0.314,0.315,0.315,0.224,0.224,21
23FEB2021:11:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.1,20.07,20.16,21.30,21.36,2/23/2021 11:11:01,2/23/2021 11:11:07,2/23/2021 11:05:26,2/23/2021 11:05:26,20.48,20.44,2/23/2021 11:11:20,2/23/2021 11:11:20,18.19,18.28,19.14,19.11,2/23/2021 11:04:32,2/23/2021 11:04:32,2/23/2021 11:10:36,2/23/2021 11:13:19,18.99,18.94,2/23/2021 11:04:35,2/23/2021 11:04:35,19.25,19.36,20.09,20.12,19.85,19.80,0.3390,0.3450,0.3830,0.3950,0.2750,0.2750,646,695,23FEB2021:11:10:28,25.2,2/23/2021 11:13:47,7.6,249,63.2100,5550,2/23/2021 11:13:48,5340,2/23/2021 11:08:54,5397,14.7,20.4,20.4,20.4,20.41,2/23/2021 11:11:49,2/23/2021 11:11:48,2/23/2021 11:11:48,2/23/2021 11:11:48,20.31,20.31,2/23/2021 11:11:34,2/23/2021 11:11:34,19.07,19.07,19.07,19.07,2/23/2021 11:04:22,2/23/2021 11:04:21,2/23/2021 11:04:21,2/23/2021 11:04:21,19.19,19.18,2/23/2021 11:04:42,2/23/2021 11:04:42,19.7,19.7,19.7,19.7,19.81,19.81,0.265,0.265,0.265,0.266,0.246,0.247,21
23FEB2021:11:30:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.4,20.58,20.73,21.28,21.25,2/23/2021 11:25:07,2/23/2021 11:25:08,2/23/2021 11:25:05,2/23/2021 11:22:01,21.01,20.96,2/23/2021 11:25:40,2/23/2021 11:25:40,18.47,18.55,19.43,19.41,2/23/2021 11:20:30,2/23/2021 11:20:30,2/23/2021 11:29:13,2/23/2021 11:29:13,19.29,19.24,2/23/2021 11:20:20,2/23/2021 11:20:20,19.81,19.95,20.42,20.43,20.44,20.39,0.4230,0.4320,0.3810,0.3800,0.3750,0.3750,666,677,23FEB2021:11:29:27,21.3,2/23/2021 11:29:17,7.9,187,52.0100,5700,2/23/2021 11:29:18,5340,2/23/2021 11:15:03,5397,14.7,20.82,20.83,20.82,20.82,2/23/2021 11:25:14,2/23/2021 11:25:14,2/23/2021 11:25:14,2/23/2021 11:25:13,20.86,20.86,2/23/2021 11:24:00,2/23/2021 11:24:00,19.32,19.32,19.32,19.32,2/23/2021 11:20:21,2/23/2021 11:20:20,2/23/2021 11:20:20,2/23/2021 11:20:20,19.48,19.48,2/23/2021 11:20:37,2/23/2021 11:20:37,20.14,20.14,20.14,20.14,20.4,20.4,0.33,0.329,0.33,0.33,0.352,0.352,21
23FEB2021:11:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.1,21.29,21.34,22.28,22.32,2/23/2021 11:40:24,2/23/2021 11:40:24,2/23/2021 11:40:52,2/23/2021 11:40:52,21.53,21.48,2/23/2021 11:40:24,2/23/2021 11:40:24,19.21,19.37,19.71,19.71,2/23/2021 11:34:55,2/23/2021 11:34:55,2/23/2021 11:30:53,2/23/2021 11:30:53,20.19,20.14,2/23/2021 11:34:58,2/23/2021 11:34:58,20.22,20.38,20.83,20.84,20.88,20.84,0.3640,0.3550,0.4620,0.4730,0.3050,0.3040,684,729,23FEB2021:11:39:15,20.4,2/23/2021 11:31:22,7.1,179,42.7700,5430,2/23/2021 11:31:07,5340,2/23/2021 11:31:20,5395,14.7,21.34,21.34,21.34,21.35,2/23/2021 11:40:58,2/23/2021 11:40:58,2/23/2021 11:40:58,2/23/2021 11:40:58,21.45,21.45,2/23/2021 11:40:52,2/23/2021 11:40:51,19.81,19.81,19.81,19.81,2/23/2021 11:31:05,2/23/2021 11:31:05,2/23/2021 11:31:04,2/23/2021 11:31:04,20.31,20.31,2/23/2021 11:35:02,2/23/2021 11:35:01,20.56,20.56,20.56,20.56,20.85,20.85,0.369,0.368,0.369,0.37,0.279,0.279,21
23FEB2021:12:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.6,20.90,20.95,21.92,22.03,2/23/2021 11:48:15,2/23/2021 11:48:15,2/23/2021 11:55:09,2/23/2021 11:55:09,21.23,21.18,2/23/2021 11:49:58,2/23/2021 11:49:58,18.81,18.90,19.63,19.68,2/23/2021 11:58:13,2/23/2021 11:58:13,2/23/2021 11:58:12,2/23/2021 11:58:13,19.59,19.54,2/23/2021 11:58:21,2/23/2021 11:58:21,20.01,20.15,20.86,20.91,20.63,20.58,0.3550,0.3690,0.4600,0.4680,0.3230,0.3230,700,745,23FEB2021:11:55:50,17.8,2/23/2021 11:59:28,6.6,279,93.7000,5430,2/23/2021 11:45:28,5220,2/23/2021 11:53:13,5297,14.3,21.1,21.1,21.1,21.1,2/23/2021 11:52:50,2/23/2021 11:52:50,2/23/2021 11:52:50,2/23/2021 11:52:49,21.23,21.23,2/23/2021 11:45:01,2/23/2021 11:45:01,19.42,19.42,19.41,19.41,2/23/2021 11:58:24,2/23/2021 11:58:23,2/23/2021 11:58:23,2/23/2021 11:58:23,19.81,19.8,2/23/2021 11:58:31,2/23/2021 11:58:31,20.49,20.49,20.49,20.49,20.62,20.62,0.332,0.332,0.332,0.333,0.302,0.302,28
23FEB2021:12:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.4,20.88,21.07,23.43,23.52,2/23/2021 12:03:52,2/23/2021 12:03:52,2/23/2021 12:03:53,2/23/2021 12:03:52,21.16,21.11,2/23/2021 12:03:52,2/23/2021 12:03:52,18.22,18.24,18.90,19.06,2/23/2021 12:09:03,2/23/2021 12:09:03,2/23/2021 12:14:47,2/23/2021 12:14:47,19.37,19.32,2/23/2021 12:08:18,2/23/2021 12:08:18,19.78,19.87,20.74,20.82,20.33,20.28,0.4260,0.4400,0.8640,0.8470,0.3870,0.3870,712,751,23FEB2021:12:08:52,28.5,2/23/2021 12:10:06,8.7,343,55.7300,5400,2/23/2021 12:01:43,5220,2/23/2021 12:04:32,5266,14.3,21.94,21.93,21.94,21.94,2/23/2021 12:03:58,2/23/2021 12:03:58,2/23/2021 12:03:58,2/23/2021 12:03:57,20.95,20.95,2/23/2021 12:05:23,2/23/2021 12:05:22,19.22,19.22,19.22,19.21,2/23/2021 12:06:10,2/23/2021 12:06:09,2/23/2021 12:06:09,2/23/2021 12:06:09,19.65,19.64,2/23/2021 12:08:34,2/23/2021 12:08:34,20.31,20.31,20.31,20.31,20.31,20.31,0.567,0.567,0.568,0.569,0.352,0.352,28
23FEB2021:12:30:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.5,20.42,20.52,21.51,21.62,2/23/2021 12:16:31,2/23/2021 12:16:31,2/23/2021 12:19:48,2/23/2021 12:19:48,20.93,20.88,2/23/2021 12:16:30,2/23/2021 12:16:30,18.93,19.02,19.31,19.44,2/23/2021 12:23:14,2/23/2021 12:23:11,2/23/2021 12:15:09,2/23/2021 12:15:09,19.59,19.54,2/23/2021 12:23:19,2/23/2021 12:23:19,19.71,19.79,20.33,20.42,20.25,20.20,0.3120,0.3130,0.4460,0.4490,0.2520,0.2520,716,734,23FEB2021:12:17:16,22.6,2/23/2021 12:20:13,9.3,349,46.7000,5310,2/23/2021 12:15:30,5220,2/23/2021 12:15:01,5265,14.3,20.7,20.71,20.7,20.7,2/23/2021 12:19:27,2/23/2021 12:19:27,2/23/2021 12:19:26,2/23/2021 12:19:26,20.7,20.7,2/23/2021 12:21:26,2/23/2021 12:21:25,19.26,19.27,19.28,19.28,2/23/2021 12:15:01,2/23/2021 12:15:01,2/23/2021 12:15:01,2/23/2021 12:15:01,19.73,19.72,2/23/2021 12:15:16,2/23/2021 12:15:16,20.06,20.06,20.06,20.06,20.22,20.22,0.306,0.306,0.306,0.307,0.213,0.213,28
23FEB2021:12:45:00,15min,Peter Sinks,UCC,270,20.1,21.6,19.2,21.43,21.54,22.89,22.90,2/23/2021 12:42:34,2/23/2021 12:42:34,2/23/2021 12:42:20,2/23/2021 12:42:20,21.68,21.63,2/23/2021 12:42:34,2/23/2021 12:42:34,18.44,18.53,18.92,19.05,2/23/2021 12:33:10,2/23/2021 12:33:10,2/23/2021 12:30:25,2/23/2021 12:33:15,19.22,19.17,2/23/2021 12:33:14,2/23/2021 12:33:14,19.82,19.93,20.77,20.84,20.39,20.34,0.5090,0.5270,0.9150,0.8830,0.4910,0.4910,721,727,23FEB2021:12:33:13,28.9,2/23/2021 12:31:19,7.1,329,57.6600,5310,2/23/2021 12:31:37,5220,2/23/2021 12:30:18,5270,14.3,21.9,21.91,21.9,21.9,2/23/2021 12:42:38,2/23/2021 12:42:38,2/23/2021 12:42:38,2/23/2021 12:42:38,21.35,21.35,2/23/2021 12:42:49,2/23/2021 12:42:48,18.9,18.9,18.9,18.89,2/23/2021 12:33:19,2/23/2021 12:33:18,2/23/2021 12:33:18,2/23/2021 12:33:18,19.45,19.45,2/23/2021 12:33:32,2/23/2021 12:33:31,20.33,20.33,20.33,20.33,20.36,20.36,0.672,0.672,0.672,0.672,0.473,0.473,28
23FEB2021:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.2,21.45,21.66,23.40,23.49,2/23/2021 12:48:24,2/23/2021 12:48:24,2/23/2021 12:47:04,2/23/2021 12:47:04,21.83,21.78,2/23/2021 12:48:28,2/23/2021 12:48:28,19.40,19.51,20.00,20.14,2/23/2021 12:47:46,2/23/2021 12:57:31,2/23/2021 12:57:32,2/23/2021 12:57:32,20.19,20.14,2/23/2021 12:45:27,2/23/2021 12:45:27,20.30,20.45,21.25,21.31,20.95,20.90,0.3230,0.3320,0.5550,0.5630,0.2990,0.2980,721,726,23FEB2021:12:45:40,18.4,2/23/2021 12:51:42,5.7,279,82.2000,5460,2/23/2021 12:52:07,5220,2/23/2021 12:51:40,5273,14.3,21.8,21.8,21.8,21.8,2/23/2021 12:47:10,2/23/2021 12:47:10,2/23/2021 12:47:09,2/23/2021 12:47:08,21.51,21.51,2/23/2021 12:48:42,2/23/2021 12:48:41,20.03,20.03,20.03,20.03,2/23/2021 12:57:43,2/23/2021 12:57:43,2/23/2021 12:57:43,2/23/2021 12:57:42,20.37,20.37,2/23/2021 12:45:01,2/23/2021 12:45:01,20.83,20.83,20.83,20.83,20.92,20.92,0.33,0.33,0.33,0.33,0.28,0.28,33
23FEB2021:13:15:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.7,21.04,21.13,22.29,22.37,2/23/2021 13:03:16,2/23/2021 13:03:39,2/23/2021 13:00:27,2/23/2021 13:00:29,21.53,21.48,2/23/2021 13:06:02,2/23/2021 13:06:02,18.03,18.08,18.83,19.04,2/23/2021 13:07:08,2/23/2021 13:07:08,2/23/2021 13:07:08,2/23/2021 13:07:08,19.66,19.62,2/23/2021 13:07:13,2/23/2021 13:07:13,20.24,20.35,21.15,21.22,20.82,20.77,0.4070,0.4090,0.5280,0.5060,0.3340,0.3340,718,731,23FEB2021:13:07:08,18.9,2/23/2021 13:07:28,6.6,340,49.1400,5400,2/23/2021 13:07:31,5220,2/23/2021 13:00:01,5271,14.3,21.51,21.51,21.51,21.51,2/23/2021 13:00:32,2/23/2021 13:00:32,2/23/2021 13:00:32,2/23/2021 13:00:32,21.39,21.39,2/23/2021 13:06:18,2/23/2021 13:06:18,19.31,19.32,19.31,19.3,2/23/2021 13:07:18,2/23/2021 13:07:18,2/23/2021 13:07:18,2/23/2021 13:07:18,20.02,20.02,2/23/2021 13:07:33,2/23/2021 13:07:32,20.74,20.74,20.74,20.74,20.79,20.79,0.395,0.395,0.395,0.397,0.294,0.294,33
23FEB2021:13:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.1,20.68,20.85,22.90,22.94,2/23/2021 13:26:44,2/23/2021 13:26:42,2/23/2021 13:29:47,2/23/2021 13:29:47,21.08,21.04,2/23/2021 13:26:45,2/23/2021 13:26:45,19.30,19.43,19.74,19.72,2/23/2021 13:22:37,2/23/2021 13:24:51,2/23/2021 13:25:32,2/23/2021 13:22:40,20.19,20.14,2/23/2021 13:16:43,2/23/2021 13:16:43,19.98,20.11,20.84,20.88,20.59,20.54,0.2400,0.2340,0.5740,0.5840,0.1890,0.1890,708,715,23FEB2021:13:15:02,16.7,2/23/2021 13:25:29,5.7,282,77.1600,5460,2/23/2021 13:25:32,5220,2/23/2021 13:19:37,5268,14.3,21.51,21.51,21.51,21.52,2/23/2021 13:15:30,2/23/2021 13:15:30,2/23/2021 13:15:29,2/23/2021 13:15:29,20.87,20.87,2/23/2021 13:15:49,2/23/2021 13:15:49,19.86,19.86,19.86,19.86,2/23/2021 13:22:49,2/23/2021 13:22:49,2/23/2021 13:22:49,2/23/2021 13:22:48,20.29,20.29,2/23/2021 13:25:18,2/23/2021 13:25:17,20.45,20.45,20.45,20.45,20.56,20.56,0.329,0.328,0.329,0.33,0.16,0.16,33
23FEB2021:13:45:00,15min,Peter Sinks,UCC,270,20.4,21.6,20.0,21.04,21.17,23.17,23.22,2/23/2021 13:38:35,2/23/2021 13:30:41,2/23/2021 13:30:35,2/23/2021 13:30:35,21.46,21.41,2/23/2021 13:37:07,2/23/2021 13:37:07,19.14,19.29,20.07,20.08,2/23/2021 13:32:03,2/23/2021 13:32:02,2/23/2021 13:32:02,2/23/2021 13:32:02,20.04,19.99,2/23/2021 13:32:03,2/23/2021 13:32:03,20.12,20.26,21.20,21.24,20.72,20.68,0.3350,0.3380,0.5940,0.6060,0.2660,0.2660,695,712,23FEB2021:13:31:47,17.1,2/23/2021 13:31:49,4.7,272,85.3000,5340,2/23/2021 13:32:23,5190,2/23/2021 13:31:47,5265,14.3,21.81,21.82,21.81,21.8,2/23/2021 13:30:45,2/23/2021 13:30:45,2/23/2021 13:30:45,2/23/2021 13:30:44,21.29,21.29,2/23/2021 13:37:31,2/23/2021 13:37:30,19.83,19.83,19.83,19.82,2/23/2021 13:32:12,2/23/2021 13:32:11,2/23/2021 13:32:11,2/23/2021 13:32:11,20.21,20.21,2/23/2021 13:32:12,2/23/2021 13:32:11,20.71,20.71,20.71,20.71,20.7,20.7,0.359,0.358,0.359,0.359,0.231,0.231,33
23FEB2021:14:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.8,20.64,20.80,22.41,22.48,2/23/2021 13:58:51,2/23/2021 13:58:51,2/23/2021 13:59:09,2/23/2021 13:59:04,21.01,20.96,2/23/2021 13:59:06,2/23/2021 13:59:06,19.02,19.13,19.88,20.02,2/23/2021 13:59:57,2/23/2021 13:53:00,2/23/2021 13:57:18,2/23/2021 13:57:18,19.81,19.77,2/23/2021 13:51:12,2/23/2021 13:51:12,19.82,19.94,21.11,21.15,20.41,20.36,0.2910,0.2840,0.5780,0.5750,0.2450,0.2450,678,691,23FEB2021:13:47:04,19.5,2/23/2021 13:47:20,5.8,311,63.9800,5310,2/23/2021 13:54:53,5190,2/23/2021 13:47:14,5260,14.2,21.43,21.43,21.43,21.43,2/23/2021 13:59:10,2/23/2021 13:59:10,2/23/2021 13:59:10,2/23/2021 13:59:10,20.85,20.86,2/23/2021 13:59:17,2/23/2021 13:59:17,19.73,19.73,19.73,19.72,2/23/2021 13:51:15,2/23/2021 13:51:14,2/23/2021 13:51:14,2/23/2021 13:51:14,19.92,19.92,2/23/2021 13:51:29,2/23/2021 13:51:28,20.51,20.51,20.51,20.51,20.39,20.39,0.354,0.354,0.354,0.354,0.22,0.22,34
23FEB2021:14:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.2,20.19,20.36,22.19,22.24,2/23/2021 14:08:19,2/23/2021 14:08:19,2/23/2021 14:08:39,2/23/2021 14:08:39,20.63,20.59,2/23/2021 14:02:52,2/23/2021 14:02:52,18.38,18.47,19.06,19.17,2/23/2021 14:11:49,2/23/2021 14:13:54,2/23/2021 14:05:43,2/23/2021 14:05:43,19.07,19.02,2/23/2021 14:14:03,2/23/2021 14:14:03,19.34,19.44,20.49,20.56,19.89,19.84,0.3430,0.3520,0.6060,0.6160,0.2990,0.2990,657,669,23FEB2021:14:00:16,18.0,2/23/2021 14:05:44,6.4,327,64.3300,5310,2/23/2021 14:08:08,5190,2/23/2021 14:05:44,5260,14.3,20.73,20.73,20.73,20.74,2/23/2021 14:08:44,2/23/2021 14:08:44,2/23/2021 14:08:44,2/23/2021 14:08:44,20.47,20.47,2/23/2021 14:03:14,2/23/2021 14:03:13,19.02,19.02,19.02,19.02,2/23/2021 14:12:03,2/23/2021 14:12:02,2/23/2021 14:12:02,2/23/2021 14:12:02,19.28,19.28,2/23/2021 14:12:15,2/23/2021 14:12:14,19.96,19.96,19.96,19.96,19.87,19.87,0.376,0.376,0.376,0.377,0.271,0.271,34
23FEB2021:14:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.8,19.93,20.08,21.29,21.38,2/23/2021 14:15:02,2/23/2021 14:15:02,2/23/2021 14:17:33,2/23/2021 14:17:33,20.26,20.21,2/23/2021 14:15:01,2/23/2021 14:15:01,18.03,18.08,18.65,18.75,2/23/2021 14:18:59,2/23/2021 14:18:59,2/23/2021 14:18:59,2/23/2021 14:18:59,18.84,18.79,2/23/2021 14:19:00,2/23/2021 14:19:00,18.91,19.03,19.95,20.00,19.50,19.45,0.3250,0.3150,0.4740,0.4780,0.2780,0.2780,632,645,23FEB2021:14:15:06,15.8,2/23/2021 14:21:31,5.5,298,64.0200,5310,2/23/2021 14:18:05,5190,2/23/2021 14:21:31,5264,14.3,20.21,20.22,20.21,20.2,2/23/2021 14:24:54,2/23/2021 14:24:53,2/23/2021 14:24:54,2/23/2021 14:24:54,20.03,20.03,2/23/2021 14:15:13,2/23/2021 14:15:12,18.57,18.57,18.57,18.57,2/23/2021 14:19:06,2/23/2021 14:19:06,2/23/2021 14:19:06,2/23/2021 14:19:05,18.95,18.95,2/23/2021 14:28:45,2/23/2021 14:28:45,19.48,19.48,19.47,19.47,19.48,19.48,0.334,0.333,0.333,0.334,0.26,0.26,34
23FEB2021:14:45:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.9,19.92,20.04,20.76,20.79,2/23/2021 14:33:52,2/23/2021 14:33:52,2/23/2021 14:33:48,2/23/2021 14:33:47,20.26,20.21,2/23/2021 14:33:48,2/23/2021 14:33:48,18.07,18.30,18.70,18.68,2/23/2021 14:44:24,2/23/2021 14:44:24,2/23/2021 14:42:47,2/23/2021 14:42:47,18.99,18.94,2/23/2021 14:44:31,2/23/2021 14:44:31,19.10,19.27,19.62,19.62,19.71,19.66,0.3220,0.3020,0.4070,0.4110,0.2450,0.2450,602,620,23FEB2021:14:30:23,20.0,2/23/2021 14:32:14,7.1,143,48.6300,5430,2/23/2021 14:32:00,5220,2/23/2021 14:30:02,5265,14.3,20.23,20.24,20.23,20.23,2/23/2021 14:33:55,2/23/2021 14:33:54,2/23/2021 14:33:54,2/23/2021 14:33:54,20.08,20.08,2/23/2021 14:33:59,2/23/2021 14:33:58,18.72,18.73,18.72,18.71,2/23/2021 14:44:36,2/23/2021 14:44:35,2/23/2021 14:44:35,2/23/2021 14:44:35,19.11,19.11,2/23/2021 14:44:50,2/23/2021 14:44:49,19.41,19.41,19.41,19.4,19.69,19.69,0.288,0.287,0.288,0.289,0.211,0.212,34
23FEB2021:15:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.4,19.13,19.25,19.53,19.59,2/23/2021 14:58:01,2/23/2021 14:58:02,2/23/2021 14:59:12,2/23/2021 14:59:12,19.59,19.54,2/23/2021 14:58:04,2/23/2021 14:58:04,17.79,17.89,17.76,17.75,2/23/2021 14:50:11,2/23/2021 14:50:11,2/23/2021 14:50:14,2/23/2021 14:50:13,18.47,18.42,2/23/2021 14:50:14,2/23/2021 14:50:14,18.54,18.71,18.87,18.89,19.17,19.12,0.2560,0.2540,0.3170,0.3210,0.2140,0.2130,569,586,23FEB2021:14:45:11,25.0,2/23/2021 14:58:10,9.1,167,37.7000,5460,2/23/2021 14:54:03,5190,2/23/2021 14:48:57,5262,14.3,19.13,19.12,19.13,19.13,2/23/2021 14:59:06,2/23/2021 14:59:06,2/23/2021 14:59:05,2/23/2021 14:59:05,19.46,19.46,2/23/2021 14:45:29,2/23/2021 14:45:28,18.1,18.1,18.1,18.09,2/23/2021 14:50:20,2/23/2021 14:50:19,2/23/2021 14:50:19,2/23/2021 14:50:19,18.77,18.77,2/23/2021 14:50:21,2/23/2021 14:50:21,18.75,18.75,18.75,18.75,19.14,19.14,0.242,0.241,0.242,0.242,0.193,0.193,33
23FEB2021:15:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.3,19.10,19.20,19.34,19.36,2/23/2021 15:12:23,2/23/2021 15:12:23,2/23/2021 15:09:13,2/23/2021 15:09:13,19.51,19.47,2/23/2021 15:12:35,2/23/2021 15:12:35,17.65,17.78,17.76,17.75,2/23/2021 15:04:27,2/23/2021 15:04:27,2/23/2021 15:04:27,2/23/2021 15:04:27,18.32,18.27,2/23/2021 15:04:28,2/23/2021 15:04:28,18.37,18.54,18.62,18.63,18.97,18.93,0.2470,0.2410,0.2490,0.2510,0.1780,0.1780,535,554,23FEB2021:15:00:04,22.8,2/23/2021 15:01:37,10.3,159,25.2700,5460,2/23/2021 15:04:33,5220,2/23/2021 15:00:05,5261,14.2,19.04,19.03,19.04,19.04,2/23/2021 15:12:41,2/23/2021 15:12:40,2/23/2021 15:12:40,2/23/2021 15:12:40,19.29,19.29,2/23/2021 15:12:48,2/23/2021 15:12:47,18.01,18.01,18.01,18.01,2/23/2021 15:04:31,2/23/2021 15:04:30,2/23/2021 15:04:30,2/23/2021 15:04:30,18.6,18.6,2/23/2021 15:04:35,2/23/2021 15:04:34,18.54,18.54,18.54,18.54,18.96,18.96,0.209,0.209,0.209,0.21,0.149,0.149,33
23FEB2021:15:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.1,18.91,19.01,19.15,19.18,2/23/2021 15:22:55,2/23/2021 15:22:55,2/23/2021 15:17:42,2/23/2021 15:17:42,19.29,19.24,2/23/2021 15:17:26,2/23/2021 15:17:26,17.48,17.63,17.69,17.69,2/23/2021 15:29:30,2/23/2021 15:29:29,2/23/2021 15:27:56,2/23/2021 15:27:56,18.17,18.12,2/23/2021 15:29:38,2/23/2021 15:29:38,18.24,18.38,18.44,18.46,18.81,18.76,0.2860,0.2850,0.2850,0.2880,0.2390,0.2390,498,518,23FEB2021:15:15:01,21.7,2/23/2021 15:21:28,11.2,156,22.7100,5490,2/23/2021 15:22:42,5190,2/23/2021 15:21:14,5263,14.3,18.89,18.89,18.89,18.9,2/23/2021 15:23:06,2/23/2021 15:23:05,2/23/2021 15:23:05,2/23/2021 15:23:05,19.18,19.18,2/23/2021 15:18:02,2/23/2021 15:18:01,17.82,17.82,17.82,17.82,2/23/2021 15:29:37,2/23/2021 15:29:37,2/23/2021 15:29:37,2/23/2021 15:29:37,18.3,18.3,2/23/2021 15:29:48,2/23/2021 15:29:47,18.38,18.38,18.38,18.38,18.79,18.79,0.25,0.249,0.25,0.251,0.2,0.201,33
23FEB2021:15:45:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,19.08,19.14,19.33,19.35,2/23/2021 15:44:51,2/23/2021 15:44:45,2/23/2021 15:45:00,2/23/2021 15:45:00,19.51,19.47,2/23/2021 15:44:52,2/23/2021 15:44:52,17.31,17.49,17.66,17.66,2/23/2021 15:42:40,2/23/2021 15:42:40,2/23/2021 15:30:08,2/23/2021 15:30:07,18.17,18.12,2/23/2021 15:30:07,2/23/2021 15:30:07,18.32,18.43,18.70,18.73,18.87,18.82,0.2760,0.2660,0.2840,0.2910,0.2060,0.2060,456,480,23FEB2021:15:30:46,20.8,2/23/2021 15:40:07,7.6,183,44.0600,5520,2/23/2021 15:40:07,5190,2/23/2021 15:30:07,5262,14.3,19.14,19.13,19.14,19.14,2/23/2021 15:44:59,2/23/2021 15:44:59,2/23/2021 15:44:59,2/23/2021 15:44:59,19.34,19.34,2/23/2021 15:45:00,2/23/2021 15:45:00,17.9,17.9,17.9,17.9,2/23/2021 15:30:11,2/23/2021 15:30:11,2/23/2021 15:30:11,2/23/2021 15:30:11,18.34,18.35,2/23/2021 15:30:01,2/23/2021 15:30:01,18.54,18.54,18.54,18.54,18.83,18.83,0.228,0.227,0.228,0.229,0.168,0.168,33
23FEB2021:16:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.2,19.01,19.09,19.46,19.49,2/23/2021 15:58:49,2/23/2021 15:58:49,2/23/2021 15:59:40,2/23/2021 15:59:39,19.36,19.32,2/23/2021 15:45:01,2/23/2021 15:45:01,17.29,17.40,17.69,17.69,2/23/2021 15:50:12,2/23/2021 15:50:12,2/23/2021 15:46:25,2/23/2021 15:50:12,18.24,18.20,2/23/2021 15:50:12,2/23/2021 15:50:12,18.32,18.44,18.72,18.74,18.86,18.81,0.2650,0.2650,0.2920,0.2950,0.2080,0.2070,413,448,23FEB2021:15:46:15,29.6,2/23/2021 15:46:25,7.1,166,41.4200,5520,2/23/2021 15:46:18,5220,2/23/2021 15:45:40,5264,14.3,19.13,19.13,19.13,19.14,2/23/2021 15:45:01,2/23/2021 15:45:01,2/23/2021 15:45:01,2/23/2021 15:45:01,19.36,19.36,2/23/2021 15:45:04,2/23/2021 15:45:03,17.91,17.92,17.91,17.91,2/23/2021 15:50:18,2/23/2021 15:50:18,2/23/2021 15:50:18,2/23/2021 15:50:17,18.46,18.46,2/23/2021 15:50:27,2/23/2021 15:50:26,18.56,18.56,18.56,18.56,18.84,18.84,0.238,0.236,0.237,0.238,0.187,0.187,28
23FEB2021:16:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.2,19.43,19.55,20.27,20.34,2/23/2021 16:01:29,2/23/2021 16:01:29,2/23/2021 16:01:02,2/23/2021 16:01:02,19.74,19.69,2/23/2021 16:01:31,2/23/2021 16:01:31,17.33,17.44,17.86,17.83,2/23/2021 16:07:07,2/23/2021 16:07:07,2/23/2021 16:07:08,2/23/2021 16:07:07,18.24,18.20,2/23/2021 16:08:32,2/23/2021 16:08:32,18.52,18.65,18.94,18.96,19.01,18.96,0.3410,0.3290,0.4330,0.4380,0.2580,0.2570,368,392,23FEB2021:16:00:04,16.2,2/23/2021 16:14:33,6.3,161,40.3700,5370,2/23/2021 16:14:25,5220,2/23/2021 16:02:05,5264,14.3,19.46,19.47,19.46,19.45,2/23/2021 16:01:14,2/23/2021 16:01:14,2/23/2021 16:01:13,2/23/2021 16:01:13,19.44,19.44,2/23/2021 16:01:45,2/23/2021 16:01:44,17.94,17.94,17.94,17.94,2/23/2021 16:08:42,2/23/2021 16:08:42,2/23/2021 16:08:42,2/23/2021 16:08:42,18.38,18.38,2/23/2021 16:10:33,2/23/2021 16:10:32,18.77,18.77,18.77,18.77,18.98,18.98,0.335,0.335,0.335,0.336,0.23,0.23,28
23FEB2021:16:30:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,18.71,18.82,19.03,19.12,2/23/2021 16:19:27,2/23/2021 16:19:27,2/23/2021 16:28:32,2/23/2021 16:28:32,19.14,19.09,2/23/2021 16:19:34,2/23/2021 16:19:34,16.64,16.74,17.44,17.50,2/23/2021 16:27:42,2/23/2021 16:27:41,2/23/2021 16:27:42,2/23/2021 16:27:42,17.57,17.53,2/23/2021 16:27:42,2/23/2021 16:27:42,17.96,18.07,18.37,18.41,18.44,18.39,0.3690,0.3700,0.3120,0.3160,0.3050,0.3050,322,346,23FEB2021:16:15:02,15.1,2/23/2021 16:19:11,5.9,192,53.5400,5370,2/23/2021 16:19:11,5220,2/23/2021 16:15:03,5265,14.3,18.78,18.77,18.78,18.78,2/23/2021 16:19:37,2/23/2021 16:19:36,2/23/2021 16:19:36,2/23/2021 16:19:36,19.03,19.03,2/23/2021 16:15:01,2/23/2021 16:15:01,17.4,17.4,17.4,17.39,2/23/2021 16:23:26,2/23/2021 16:23:26,2/23/2021 16:23:26,2/23/2021 16:23:25,17.83,17.83,2/23/2021 16:25:28,2/23/2021 16:25:28,18.21,18.21,18.21,18.21,18.42,18.42,0.298,0.297,0.298,0.299,0.28,0.279,28
23FEB2021:16:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,18.84,18.94,19.72,19.77,2/23/2021 16:37:32,2/23/2021 16:37:32,2/23/2021 16:33:15,2/23/2021 16:33:15,19.06,19.02,2/23/2021 16:37:31,2/23/2021 16:37:31,16.69,16.82,17.26,17.22,2/23/2021 16:44:49,2/23/2021 16:44:49,2/23/2021 16:44:49,2/23/2021 16:44:49,17.64,17.60,2/23/2021 16:44:49,2/23/2021 16:44:49,18.02,18.10,18.45,18.47,18.42,18.38,0.3700,0.3650,0.3960,0.3950,0.2780,0.2780,273,298,23FEB2021:16:30:06,20.4,2/23/2021 16:41:08,5.4,155,43.4400,5460,2/23/2021 16:41:10,5220,2/23/2021 16:34:06,5270,14.3,18.97,18.96,18.97,18.97,2/23/2021 16:33:23,2/23/2021 16:33:23,2/23/2021 16:33:23,2/23/2021 16:33:22,18.93,18.93,2/23/2021 16:37:58,2/23/2021 16:37:58,17.41,17.42,17.41,17.4,2/23/2021 16:44:52,2/23/2021 16:44:52,2/23/2021 16:44:51,2/23/2021 16:44:51,17.8,17.8,2/23/2021 16:43:15,2/23/2021 16:43:15,18.27,18.26,18.26,18.26,18.41,18.41,0.301,0.301,0.302,0.303,0.232,0.232,28
23FEB2021:17:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.7,18.22,18.27,18.39,18.41,2/23/2021 16:46:11,2/23/2021 16:46:44,2/23/2021 16:54:08,2/23/2021 16:54:07,18.54,18.49,2/23/2021 16:47:13,2/23/2021 16:47:13,15.81,15.89,16.59,16.55,2/23/2021 16:58:43,2/23/2021 16:58:43,2/23/2021 16:58:43,2/23/2021 16:58:43,16.68,16.63,2/23/2021 16:55:39,2/23/2021 16:55:39,17.46,17.53,17.77,17.80,17.84,17.79,0.4800,0.4820,0.3980,0.3970,0.4290,0.4290,225,252,23FEB2021:16:45:18,17.3,2/23/2021 16:45:03,6.1,169,61.3400,5400,2/23/2021 16:52:19,5220,2/23/2021 16:45:20,5277,14.2,18.23,18.23,18.23,18.23,2/23/2021 16:47:23,2/23/2021 16:47:23,2/23/2021 16:47:23,2/23/2021 16:47:23,18.42,18.42,2/23/2021 16:47:33,2/23/2021 16:47:32,16.55,16.55,16.55,16.55,2/23/2021 16:55:44,2/23/2021 16:55:43,2/23/2021 16:55:43,2/23/2021 16:55:43,16.9,16.9,2/23/2021 16:55:54,2/23/2021 16:55:53,17.64,17.64,17.64,17.64,17.83,17.83,0.393,0.393,0.393,0.394,0.398,0.398,21
23FEB2021:17:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.7,17.62,17.70,18.51,18.56,2/23/2021 17:00:23,2/23/2021 17:00:23,2/23/2021 17:05:21,2/23/2021 17:05:21,17.94,17.90,2/23/2021 17:01:47,2/23/2021 17:01:47,15.88,15.91,16.64,16.64,2/23/2021 17:09:24,2/23/2021 17:09:23,2/23/2021 17:10:13,2/23/2021 17:10:13,16.60,16.55,2/23/2021 17:05:58,2/23/2021 17:05:58,17.09,17.13,17.48,17.52,17.44,17.39,0.3420,0.3370,0.2900,0.3020,0.2740,0.2740,177,200,23FEB2021:17:00:01,9.9,2/23/2021 17:11:32,3.9,198,57.8300,5340,2/23/2021 17:12:16,5250,2/23/2021 17:00:03,5279,14.3,17.92,17.92,17.93,17.93,2/23/2021 17:05:24,2/23/2021 17:05:24,2/23/2021 17:05:24,2/23/2021 17:05:24,17.83,17.83,2/23/2021 17:02:02,2/23/2021 17:02:01,16.64,16.65,16.64,16.64,2/23/2021 17:05:57,2/23/2021 17:05:57,2/23/2021 17:05:57,2/23/2021 17:05:57,16.78,16.78,2/23/2021 17:06:10,2/23/2021 17:06:09,17.3,17.3,17.3,17.3,17.41,17.41,0.261,0.26,0.261,0.263,0.234,0.234,21
23FEB2021:17:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.0,17.43,17.44,17.71,17.76,2/23/2021 17:15:20,2/23/2021 17:15:19,2/23/2021 17:15:01,2/23/2021 17:15:01,17.72,17.67,2/23/2021 17:15:01,2/23/2021 17:15:01,15.22,15.17,15.70,15.81,2/23/2021 17:20:17,2/23/2021 17:20:17,2/23/2021 17:20:15,2/23/2021 17:20:15,15.93,15.88,2/23/2021 17:20:18,2/23/2021 17:20:18,16.67,16.66,16.83,16.91,16.93,16.89,0.4690,0.4740,0.3880,0.3760,0.3550,0.3550,49,152,23FEB2021:17:15:03,25.2,2/23/2021 17:26:09,12.4,348,48.2300,5310,2/23/2021 17:15:45,4950,2/23/2021 17:29:30,5113,13.5,17.57,17.57,17.57,17.57,2/23/2021 17:15:02,2/23/2021 17:15:02,2/23/2021 17:15:02,2/23/2021 17:15:02,17.69,17.69,2/23/2021 17:15:04,2/23/2021 17:15:03,15.75,15.75,15.75,15.74,2/23/2021 17:20:22,2/23/2021 17:20:22,2/23/2021 17:20:21,2/23/2021 17:20:21,16.3,16.3,2/23/2021 17:20:35,2/23/2021 17:20:34,16.77,16.77,16.77,16.77,16.92,16.92,0.359,0.358,0.358,0.359,0.31,0.309,21
23FEB2021:17:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.8,17.31,17.30,17.32,17.40,2/23/2021 17:34:05,2/23/2021 17:34:05,2/23/2021 17:34:05,2/23/2021 17:34:05,17.42,17.37,2/23/2021 17:31:12,2/23/2021 17:31:12,15.11,15.05,15.30,15.41,2/23/2021 17:32:22,2/23/2021 17:32:22,2/23/2021 17:32:24,2/23/2021 17:32:24,15.85,15.81,2/23/2021 17:32:24,2/23/2021 17:32:24,16.46,16.43,16.50,16.58,16.71,16.67,0.4180,0.4250,0.3680,0.3610,0.2950,0.2950,18,21,23FEB2021:17:30:03,27.9,2/23/2021 17:40:23,16.9,347,13.7000,5040,2/23/2021 17:30:24,4860,2/23/2021 17:40:03,4921,13.2,17.26,17.26,17.26,17.26,2/23/2021 17:34:13,2/23/2021 17:34:13,2/23/2021 17:34:13,2/23/2021 17:34:12,17.25,17.25,2/23/2021 17:31:20,2/23/2021 17:31:19,15.58,15.58,15.58,15.57,2/23/2021 17:32:27,2/23/2021 17:32:27,2/23/2021 17:32:27,2/23/2021 17:32:26,16.1,16.1,2/23/2021 17:39:50,2/23/2021 17:39:50,16.5,16.5,16.5,16.5,16.7,16.7,0.311,0.31,0.311,0.311,0.235,0.235,21
23FEB2021:18:00:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.6,16.86,16.84,16.75,16.83,2/23/2021 17:48:06,2/23/2021 17:48:06,2/23/2021 17:46:26,2/23/2021 17:46:26,17.12,17.07,2/23/2021 17:48:06,2/23/2021 17:48:06,14.71,14.66,15.07,15.16,2/23/2021 17:50:27,2/23/2021 17:50:27,2/23/2021 17:50:29,2/23/2021 17:50:29,15.48,15.43,2/23/2021 17:50:29,2/23/2021 17:50:29,16.02,15.98,16.04,16.13,16.27,16.22,0.3640,0.3700,0.3140,0.3090,0.2780,0.2780,11,15,23FEB2021:17:45:01,28.1,2/23/2021 17:52:15,15.5,350,16.0200,4920,2/23/2021 17:45:17,2430,2/23/2021 17:56:33,4285,13.0,16.77,16.77,16.77,16.77,2/23/2021 17:48:12,2/23/2021 17:48:12,2/23/2021 17:48:12,2/23/2021 17:48:11,16.9,16.9,2/23/2021 17:48:25,2/23/2021 17:48:25,15.42,15.43,15.42,15.42,2/23/2021 17:50:34,2/23/2021 17:50:34,2/23/2021 17:50:34,2/23/2021 17:50:34,15.8,15.8,2/23/2021 17:59:07,2/23/2021 17:59:06,16.05,16.05,16.05,16.05,16.25,16.25,0.269,0.268,0.269,0.269,0.232,0.232,13
23FEB2021:18:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.24,16.20,16.44,16.52,2/23/2021 18:01:57,2/23/2021 18:01:57,2/23/2021 18:03:44,2/23/2021 18:03:46,16.37,16.33,2/23/2021 18:01:59,2/23/2021 18:01:59,14.50,14.47,14.71,14.81,2/23/2021 18:07:32,2/23/2021 18:07:32,2/23/2021 18:07:42,2/23/2021 18:07:42,15.03,14.99,2/23/2021 18:07:44,2/23/2021 18:07:44,15.55,15.51,15.63,15.72,15.80,15.75,0.3160,0.3150,0.3320,0.3260,0.2320,0.2320,6,9,23FEB2021:18:00:01,24.1,2/23/2021 18:03:28,13.9,350,13.6000,2580,2/23/2021 18:01:13,2430,2/23/2021 18:05:03,2481,12.9,16.28,16.29,16.28,16.28,2/23/2021 18:03:58,2/23/2021 18:03:58,2/23/2021 18:03:58,2/23/2021 18:03:58,16.21,16.21,2/23/2021 18:04:13,2/23/2021 18:04:13,14.81,14.81,14.81,14.8,2/23/2021 18:07:46,2/23/2021 18:07:45,2/23/2021 18:07:45,2/23/2021 18:07:45,15.31,15.31,2/23/2021 18:07:59,2/23/2021 18:07:58,15.61,15.61,15.61,15.61,15.78,15.78,0.271,0.271,0.271,0.271,0.192,0.192,13
23FEB2021:18:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.6,15.86,15.85,15.76,15.83,2/23/2021 18:15:57,2/23/2021 18:15:57,2/23/2021 18:15:58,2/23/2021 18:15:58,16.07,16.03,2/23/2021 18:19:45,2/23/2021 18:19:45,14.12,14.11,14.29,14.38,2/23/2021 18:22:23,2/23/2021 18:22:23,2/23/2021 18:22:35,2/23/2021 18:22:35,14.58,14.54,2/23/2021 18:22:37,2/23/2021 18:22:37,15.20,15.15,15.18,15.26,15.46,15.41,0.3580,0.3550,0.3080,0.3020,0.2650,0.2640,1,3,23FEB2021:18:15:01,18.0,2/23/2021 18:17:06,9.8,354,16.0800,2550,2/23/2021 18:15:05,2430,2/23/2021 18:15:13,2443,12.9,15.76,15.76,15.76,15.76,2/23/2021 18:19:47,2/23/2021 18:19:46,2/23/2021 18:19:46,2/23/2021 18:19:46,15.82,15.82,2/23/2021 18:24:12,2/23/2021 18:24:12,14.35,14.35,14.34,14.34,2/23/2021 18:22:42,2/23/2021 18:22:42,2/23/2021 18:22:42,2/23/2021 18:22:42,14.75,14.75,2/23/2021 18:22:51,2/23/2021 18:22:51,15.2,15.2,15.2,15.2,15.44,15.44,0.289,0.289,0.289,0.29,0.231,0.231,13
23FEB2021:18:45:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.9,15.78,15.74,15.92,15.99,2/23/2021 18:35:16,2/23/2021 18:44:20,2/23/2021 18:30:39,2/23/2021 18:30:38,15.93,15.88,2/23/2021 18:35:16,2/23/2021 18:35:16,14.39,14.34,14.66,14.75,2/23/2021 18:36:33,2/23/2021 18:36:33,2/23/2021 18:36:33,2/23/2021 18:37:52,14.88,14.84,2/23/2021 18:37:35,2/23/2021 18:37:35,15.18,15.13,15.29,15.37,15.42,15.37,0.2740,0.2710,0.2660,0.2610,0.1970,0.1970,0,0,23FEB2021:18:30:01,22.1,2/23/2021 18:34:06,14.1,351,15.5100,2520,2/23/2021 18:30:11,2400,2/23/2021 18:32:27,2460,12.7,15.74,15.74,15.74,15.74,2/23/2021 18:30:48,2/23/2021 18:30:48,2/23/2021 18:30:47,2/23/2021 18:30:47,15.73,15.73,2/23/2021 18:44:43,2/23/2021 18:44:42,14.78,14.78,14.78,14.78,2/23/2021 18:37:54,2/23/2021 18:37:53,2/23/2021 18:37:53,2/23/2021 18:37:53,14.92,14.92,2/23/2021 18:38:05,2/23/2021 18:38:04,15.24,15.24,15.24,15.24,15.39,15.39,0.216,0.216,0.216,0.217,0.153,0.153,13
23FEB2021:19:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,14.9,15.95,15.91,16.00,16.05,2/23/2021 18:59:20,2/23/2021 18:59:20,2/23/2021 18:59:20,2/23/2021 18:59:20,16.00,15.96,2/23/2021 18:59:18,2/23/2021 18:59:18,14.33,14.29,14.39,14.51,2/23/2021 18:46:18,2/23/2021 18:46:18,2/23/2021 18:46:19,2/23/2021 18:46:19,14.96,14.91,2/23/2021 18:46:17,2/23/2021 18:46:17,15.37,15.33,15.43,15.51,15.60,15.56,0.2840,0.2800,0.2550,0.2500,0.1810,0.1810,-0,0,23FEB2021:18:45:01,22.4,2/23/2021 18:53:56,13.1,353,12.3000,2520,2/23/2021 18:46:26,2400,2/23/2021 18:46:06,2445,12.8,15.8,15.8,15.8,15.81,2/23/2021 18:59:25,2/23/2021 18:59:25,2/23/2021 18:59:24,2/23/2021 18:59:24,15.84,15.85,2/23/2021 18:59:26,2/23/2021 18:59:26,14.72,14.72,14.72,14.71,2/23/2021 18:46:20,2/23/2021 18:46:20,2/23/2021 18:46:19,2/23/2021 18:46:19,15.11,15.11,2/23/2021 18:46:36,2/23/2021 18:46:35,15.41,15.41,15.41,15.41,15.58,15.58,0.214,0.214,0.214,0.214,0.142,0.143,6
23FEB2021:19:15:00,15min,Peter Sinks,UCC,270,15.1,15.9,13.0,15.99,15.93,15.94,16.01,2/23/2021 19:06:18,2/23/2021 19:06:12,2/23/2021 19:03:31,2/23/2021 19:03:31,16.15,16.10,2/23/2021 19:03:33,2/23/2021 19:03:33,11.72,11.74,12.35,12.42,2/23/2021 19:14:50,2/23/2021 19:14:49,2/23/2021 19:15:00,2/23/2021 19:15:00,12.87,12.82,2/23/2021 19:14:58,2/23/2021 19:14:58,14.95,14.90,14.97,15.05,15.22,15.18,0.7160,0.7040,0.6180,0.6240,0.5510,0.5500,-0,-0,23FEB2021:19:00:21,17.1,2/23/2021 19:01:33,8.4,2,39.3000,2520,2/23/2021 19:04:35,2400,2/23/2021 19:00:01,2429,12.7,15.85,15.84,15.85,15.85,2/23/2021 19:06:25,2/23/2021 19:06:25,2/23/2021 19:06:24,2/23/2021 19:06:24,15.96,15.96,2/23/2021 19:06:44,2/23/2021 19:06:43,12.27,12.27,12.26,12.25,2/23/2021 19:15:00,2/23/2021 19:15:00,2/23/2021 19:15:00,2/23/2021 19:15:00,13.83,13.8,2/23/2021 19:15:00,2/23/2021 19:15:00,14.99,14.99,14.99,14.99,15.24,15.23,0.575,0.576,0.578,0.58,0.459,0.46,6
23FEB2021:19:30:00,15min,Peter Sinks,UCC,270,13.9,15.9,11.8,15.86,15.83,15.87,15.92,2/23/2021 19:29:26,2/23/2021 19:29:48,2/23/2021 19:29:26,2/23/2021 19:29:26,16.15,16.10,2/23/2021 19:29:50,2/23/2021 19:29:50,10.29,10.27,11.35,11.42,2/23/2021 19:26:00,2/23/2021 19:26:00,2/23/2021 19:26:02,2/23/2021 19:26:02,11.67,11.63,2/23/2021 19:26:01,2/23/2021 19:26:01,13.83,13.77,13.80,13.86,14.05,14.01,1.2520,1.2360,1.0180,1.0220,1.1320,1.1320,-0,-0,23FEB2021:19:15:21,14.5,2/23/2021 19:28:39,3.4,33,67.1100,2490,2/23/2021 19:28:44,2400,2/23/2021 19:15:05,2427,12.8,15.78,15.78,15.78,15.78,2/23/2021 19:29:37,2/23/2021 19:29:36,2/23/2021 19:29:36,2/23/2021 19:29:36,16,16,2/23/2021 19:29:56,2/23/2021 19:29:55,11.55,11.56,11.55,11.54,2/23/2021 19:26:04,2/23/2021 19:26:04,2/23/2021 19:26:04,2/23/2021 19:26:04,12.12,12.12,2/23/2021 19:26:11,2/23/2021 19:26:10,13.79,13.79,13.79,13.79,13.98,13.99,1.081,1.08,1.082,1.083,1.068,1.069,6
23FEB2021:19:45:00,15min,Peter Sinks,UCC,270,13.9,15.8,11.2,15.72,15.64,15.70,15.75,2/23/2021 19:44:23,2/23/2021 19:44:23,2/23/2021 19:44:39,2/23/2021 19:44:39,16.07,16.03,2/23/2021 19:30:01,2/23/2021 19:30:01,10.09,10.05,11.34,11.38,2/23/2021 19:32:08,2/23/2021 19:32:08,2/23/2021 19:34:28,2/23/2021 19:34:27,10.85,10.81,2/23/2021 19:34:14,2/23/2021 19:34:14,13.85,13.77,13.86,13.94,14.06,14.01,1.3640,1.3380,1.1270,1.1430,1.2560,1.2550,-0,-0,23FEB2021:19:31:44,20.0,2/23/2021 19:39:38,6.2,30,81.5000,2520,2/23/2021 19:39:34,2400,2/23/2021 19:30:04,2427,12.8,15.69,15.68,15.68,15.68,2/23/2021 19:30:01,2/23/2021 19:30:01,2/23/2021 19:30:01,2/23/2021 19:30:01,16,16,2/23/2021 19:30:01,2/23/2021 19:30:01,11.18,11.19,11.18,11.18,2/23/2021 19:34:20,2/23/2021 19:34:19,2/23/2021 19:34:19,2/23/2021 19:34:19,11.12,11.12,2/23/2021 19:34:16,2/23/2021 19:34:15,13.86,13.86,13.86,13.86,14.04,14.04,1.195,1.194,1.195,1.196,1.236,1.236,6
23FEB2021:20:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,11.3,15.94,15.91,15.78,15.85,2/23/2021 19:47:37,2/23/2021 19:47:37,2/23/2021 19:47:31,2/23/2021 19:47:31,16.15,16.10,2/23/2021 19:47:37,2/23/2021 19:47:37,10.40,10.42,11.22,11.34,2/23/2021 19:54:07,2/23/2021 19:54:07,2/23/2021 19:54:38,2/23/2021 19:54:38,11.22,11.18,2/23/2021 19:54:38,2/23/2021 19:54:38,14.50,14.43,14.48,14.57,14.70,14.65,1.3600,1.3350,1.1900,1.1830,1.2550,1.2540,-0,-0,23FEB2021:19:45:47,12.9,2/23/2021 19:47:05,3.8,318,90.4000,2460,2/23/2021 19:47:03,2400,2/23/2021 19:45:02,2423,12.7,15.83,15.83,15.83,15.83,2/23/2021 19:47:44,2/23/2021 19:47:44,2/23/2021 19:47:44,2/23/2021 19:47:44,15.93,15.94,2/23/2021 19:47:52,2/23/2021 19:47:51,11.12,11.12,11.12,11.11,2/23/2021 19:54:42,2/23/2021 19:54:42,2/23/2021 19:54:42,2/23/2021 19:54:41,11.57,11.57,2/23/2021 19:54:54,2/23/2021 19:54:54,14.49,14.49,14.49,14.49,14.68,14.68,1.232,1.232,1.232,1.233,1.226,1.226,1
23FEB2021:20:15:00,15min,Peter Sinks,UCC,270,11.9,15.4,6.3,15.58,15.43,15.21,15.29,2/23/2021 20:00:26,2/23/2021 20:00:26,2/23/2021 20:00:31,2/23/2021 20:00:27,15.63,15.58,2/23/2021 20:00:38,2/23/2021 20:00:38,3.96,4.11,6.66,6.79,2/23/2021 20:11:01,2/23/2021 20:11:01,2/23/2021 20:11:56,2/23/2021 20:11:56,6.00,5.96,2/23/2021 20:11:01,2/23/2021 20:11:01,11.76,11.68,11.92,12.00,12.01,11.96,3.0290,2.9540,2.5540,2.5570,2.7950,2.7930,-0,-0,23FEB2021:20:12:03,4.6,2/23/2021 20:09:17,1.7,206,52.9100,2430,2/23/2021 20:00:01,2400,2/23/2021 20:00:02,2421,12.8,15.35,15.35,15.35,15.35,2/23/2021 20:00:29,2/23/2021 20:00:29,2/23/2021 20:00:29,2/23/2021 20:00:29,15.52,15.52,2/23/2021 20:00:52,2/23/2021 20:00:51,6.281,6.29,6.278,6.271,2/23/2021 20:10:47,2/23/2021 20:10:47,2/23/2021 20:10:47,2/23/2021 20:10:47,6.408,6.405,2/23/2021 20:11:25,2/23/2021 20:11:25,11.9,11.89,11.89,11.89,12.09,12.09,2.717,2.716,2.717,2.718,2.75,2.75,1
23FEB2021:20:30:00,15min,Peter Sinks,UCC,270,7.6,12.1,4.2,13.02,12.82,11.32,11.49,2/23/2021 20:18:13,2/23/2021 20:18:13,2/23/2021 20:18:14,2/23/2021 20:18:14,12.57,12.52,2/23/2021 20:18:13,2/23/2021 20:18:13,2.97,2.96,4.06,4.06,2/23/2021 20:24:48,2/23/2021 20:24:48,2/23/2021 20:25:12,2/23/2021 20:25:12,4.14,4.10,2/23/2021 20:25:15,2/23/2021 20:25:15,7.51,7.43,7.36,7.44,7.66,7.62,2.3560,2.2980,1.4630,1.4970,1.8860,1.8850,-0,-0,23FEB2021:20:15:15,3.9,2/23/2021 20:28:57,1.0,116,68.4600,2430,2/23/2021 20:15:01,2400,2/23/2021 20:15:02,2418,12.7,11.94,11.93,11.94,11.94,2/23/2021 20:18:17,2/23/2021 20:18:16,2/23/2021 20:18:16,2/23/2021 20:18:16,12.19,12.19,2/23/2021 20:18:28,2/23/2021 20:18:27,4.014,4.013,4.011,4.01,2/23/2021 20:25:22,2/23/2021 20:25:22,2/23/2021 20:25:22,2/23/2021 20:25:22,4.468,4.468,2/23/2021 20:25:35,2/23/2021 20:25:34,7.415,7.416,7.416,7.416,7.587,7.589,1.764,1.763,1.766,1.769,1.704,1.707,1
23FEB2021:20:45:00,15min,Peter Sinks,UCC,270,11.5,14.2,7.8,14.77,14.60,14.43,14.48,2/23/2021 20:42:39,2/23/2021 20:42:38,2/23/2021 20:42:46,2/23/2021 20:42:46,14.36,14.31,2/23/2021 20:42:49,2/23/2021 20:42:49,5.62,5.52,7.47,7.35,2/23/2021 20:35:48,2/23/2021 20:35:48,2/23/2021 20:35:49,2/23/2021 20:35:49,7.72,7.68,2/23/2021 20:35:58,2/23/2021 20:35:58,11.48,11.32,11.51,11.59,11.55,11.51,1.7190,1.6810,1.4400,1.4590,1.4030,1.4020,-0,-0,23FEB2021:20:30:36,6.1,2/23/2021 20:39:15,3.7,219,43.3500,2430,2/23/2021 20:30:01,2400,2/23/2021 20:30:02,2418,12.8,14.46,14.46,14.46,14.46,2/23/2021 20:42:48,2/23/2021 20:42:48,2/23/2021 20:42:48,2/23/2021 20:42:48,14.02,14.02,2/23/2021 20:43:07,2/23/2021 20:43:06,7.35,7.354,7.345,7.339,2/23/2021 20:36:01,2/23/2021 20:36:01,2/23/2021 20:36:01,2/23/2021 20:36:01,8.18,8.18,2/23/2021 20:36:16,2/23/2021 20:36:15,11.48,11.48,11.48,11.48,11.55,11.55,1.465,1.464,1.465,1.467,1.341,1.341,1
23FEB2021:21:00:00,15min,Peter Sinks,UCC,270,12.8,16.0,8.6,16.13,16.06,16.14,16.27,2/23/2021 20:53:44,2/23/2021 20:53:44,2/23/2021 20:53:38,2/23/2021 20:53:38,16.30,16.25,2/23/2021 20:53:58,2/23/2021 20:53:58,6.78,6.75,8.17,8.18,2/23/2021 20:46:14,2/23/2021 20:46:13,2/23/2021 20:45:21,2/23/2021 20:45:21,8.47,8.42,2/23/2021 20:45:21,2/23/2021 20:45:21,12.80,12.70,12.97,13.06,12.90,12.86,2.1980,2.1450,2.0610,2.0950,1.8910,1.8900,-0,-0,23FEB2021:20:47:11,13.4,2/23/2021 20:56:56,5.2,143,38.0400,2490,2/23/2021 20:52:24,2400,2/23/2021 20:45:03,2422,12.8,16.05,16.05,16.05,16.05,2/23/2021 20:53:51,2/23/2021 20:53:50,2/23/2021 20:53:50,2/23/2021 20:53:50,16.04,16.04,2/23/2021 20:54:12,2/23/2021 20:54:11,8.15,8.16,8.16,8.15,2/23/2021 20:45:23,2/23/2021 20:45:23,2/23/2021 20:45:22,2/23/2021 20:45:22,9.02,9.01,2/23/2021 20:45:34,2/23/2021 20:45:33,12.84,12.84,12.84,12.85,12.81,12.81,2.05,2.048,2.05,2.051,1.806,1.806,0
23FEB2021:21:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.26,16.18,16.27,16.37,2/23/2021 21:08:34,2/23/2021 21:08:35,2/23/2021 21:14:42,2/23/2021 21:14:41,16.37,16.33,2/23/2021 21:11:44,2/23/2021 21:11:44,14.29,14.19,14.46,14.51,2/23/2021 21:00:54,2/23/2021 21:00:54,2/23/2021 21:00:17,2/23/2021 21:00:16,14.66,14.61,2/23/2021 21:00:54,2/23/2021 21:00:54,15.52,15.43,15.66,15.74,15.70,15.65,0.4530,0.4510,0.4130,0.4230,0.3720,0.3720,-0,-0,23FEB2021:21:00:18,12.5,2/23/2021 21:14:13,6.0,150,29.8600,2490,2/23/2021 21:01:12,2400,2/23/2021 21:00:02,2422,12.7,16.16,16.16,16.16,16.16,2/23/2021 21:08:40,2/23/2021 21:08:40,2/23/2021 21:08:40,2/23/2021 21:08:40,16.12,16.12,2/23/2021 21:11:56,2/23/2021 21:11:55,14.58,14.59,14.58,14.58,2/23/2021 21:00:19,2/23/2021 21:00:18,2/23/2021 21:00:18,2/23/2021 21:00:18,14.79,14.79,2/23/2021 21:01:07,2/23/2021 21:01:07,15.58,15.58,15.58,15.58,15.66,15.66,0.401,0.401,0.401,0.401,0.347,0.347,0
23FEB2021:21:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,14.8,16.40,16.35,16.41,16.49,2/23/2021 21:24:02,2/23/2021 21:24:02,2/23/2021 21:24:03,2/23/2021 21:24:03,16.60,16.55,2/23/2021 21:24:09,2/23/2021 21:24:09,13.89,13.83,14.34,14.38,2/23/2021 21:29:39,2/23/2021 21:29:39,2/23/2021 21:20:06,2/23/2021 21:20:06,14.88,14.84,2/23/2021 21:20:10,2/23/2021 21:20:10,15.81,15.73,15.86,15.94,16.00,15.96,0.4570,0.4480,0.3870,0.3950,0.3610,0.3610,-0,-0,23FEB2021:21:15:01,10.3,2/23/2021 21:22:17,4.5,169,36.2000,2460,2/23/2021 21:19:20,2400,2/23/2021 21:15:03,2419,12.8,16.38,16.38,16.38,16.38,2/23/2021 21:24:12,2/23/2021 21:24:11,2/23/2021 21:24:11,2/23/2021 21:24:11,16.45,16.45,2/23/2021 21:24:15,2/23/2021 21:24:14,14.63,14.63,14.63,14.63,2/23/2021 21:20:17,2/23/2021 21:20:16,2/23/2021 21:20:16,2/23/2021 21:20:16,15.04,15.04,2/23/2021 21:20:33,2/23/2021 21:20:32,15.84,15.84,15.84,15.84,15.99,15.99,0.379,0.379,0.38,0.38,0.325,0.325,0
23FEB2021:21:45:00,15min,Peter Sinks,UCC,270,14.9,16.3,12.7,16.38,16.31,16.31,16.41,2/23/2021 21:33:36,2/23/2021 21:33:37,2/23/2021 21:31:51,2/23/2021 21:31:52,16.60,16.55,2/23/2021 21:31:50,2/23/2021 21:31:50,11.39,11.40,12.68,12.84,2/23/2021 21:44:33,2/23/2021 21:44:33,2/23/2021 21:44:33,2/23/2021 21:44:33,12.42,12.37,2/23/2021 21:44:33,2/23/2021 21:44:33,14.80,14.71,14.92,15.01,15.00,14.96,1.0720,1.0420,0.9100,0.9180,0.9140,0.9140,-0,-0,23FEB2021:21:31:16,10.7,2/23/2021 21:30:37,3.4,154,61.8100,2460,2/23/2021 21:30:34,2400,2/23/2021 21:30:01,2416,12.8,16.25,16.25,16.25,16.25,2/23/2021 21:32:01,2/23/2021 21:32:00,2/23/2021 21:32:00,2/23/2021 21:32:00,16.42,16.42,2/23/2021 21:32:15,2/23/2021 21:32:14,12.41,12.41,12.4,12.4,2/23/2021 21:44:35,2/23/2021 21:44:35,2/23/2021 21:44:35,2/23/2021 21:44:35,12.89,12.89,2/23/2021 21:44:48,2/23/2021 21:44:47,14.87,14.87,14.87,14.87,15.01,15.01,0.943,0.942,0.943,0.944,0.856,0.857,0
23FEB2021:22:00:00,15min,Peter Sinks,UCC,270,14.3,16.2,10.2,16.34,16.22,16.14,16.28,2/23/2021 21:58:14,2/23/2021 21:58:15,2/23/2021 21:53:20,2/23/2021 21:53:21,16.45,16.40,2/23/2021 21:58:13,2/23/2021 21:58:13,8.64,8.51,10.69,10.90,2/23/2021 21:49:25,2/23/2021 21:49:25,2/23/2021 21:49:57,2/23/2021 21:49:26,10.03,9.99,2/23/2021 21:49:44,2/23/2021 21:49:44,14.22,14.10,14.34,14.42,14.38,14.33,1.4960,1.4500,1.1610,1.1790,1.2820,1.2820,-0,-0,23FEB2021:21:46:06,9.6,2/23/2021 21:53:15,2.5,144,54.8300,2460,2/23/2021 21:53:13,2400,2/23/2021 21:45:01,2416,12.8,16.08,16.08,16.08,16.08,2/23/2021 21:58:17,2/23/2021 21:58:16,2/23/2021 21:58:16,2/23/2021 21:58:16,16.24,16.24,2/23/2021 21:58:23,2/23/2021 21:58:22,10.14,10.13,10.13,10.14,2/23/2021 21:49:38,2/23/2021 21:49:37,2/23/2021 21:49:37,2/23/2021 21:49:37,10.26,10.26,2/23/2021 21:50:01,2/23/2021 21:50:00,14.27,14.27,14.27,14.27,14.33,14.34,1.268,1.267,1.268,1.269,1.232,1.232,0
23FEB2021:22:15:00,15min,Peter Sinks,UCC,270,14.4,15.7,12.1,16.06,15.91,15.71,15.83,2/23/2021 22:12:16,2/23/2021 22:12:16,2/23/2021 22:12:21,2/23/2021 22:12:21,15.78,15.73,2/23/2021 22:09:49,2/23/2021 22:09:49,10.35,10.36,12.12,12.05,2/23/2021 22:03:34,2/23/2021 22:03:32,2/23/2021 22:03:37,2/23/2021 22:03:37,11.90,11.85,2/23/2021 22:03:40,2/23/2021 22:03:40,14.32,14.22,14.38,14.46,14.46,14.41,1.0630,1.0190,0.7670,0.7890,0.8590,0.8580,-0,-0,23FEB2021:22:03:05,6.4,2/23/2021 22:11:27,2.5,179,54.1300,2430,2/23/2021 22:00:01,2400,2/23/2021 22:00:02,2414,12.7,15.72,15.71,15.72,15.72,2/23/2021 22:12:26,2/23/2021 22:12:26,2/23/2021 22:12:25,2/23/2021 22:12:25,15.63,15.63,2/23/2021 22:13:11,2/23/2021 22:13:10,11.63,11.65,11.63,11.62,2/23/2021 22:03:43,2/23/2021 22:03:42,2/23/2021 22:03:42,2/23/2021 22:03:42,12.59,12.59,2/23/2021 22:03:56,2/23/2021 22:03:55,14.33,14.33,14.33,14.33,14.43,14.43,0.854,0.853,0.854,0.855,0.815,0.815,0
23FEB2021:22:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.7,16.90,16.80,16.92,17.01,2/23/2021 22:28:18,2/23/2021 22:28:24,2/23/2021 22:28:22,2/23/2021 22:28:22,17.12,17.07,2/23/2021 22:28:23,2/23/2021 22:28:23,13.85,13.79,14.38,14.42,2/23/2021 22:15:13,2/23/2021 22:15:12,2/23/2021 22:15:12,2/23/2021 22:15:12,14.66,14.61,2/23/2021 22:15:13,2/23/2021 22:15:13,16.06,15.96,16.11,16.19,16.22,16.17,0.5630,0.5610,0.5200,0.5240,0.5240,0.5240,-0,-0,23FEB2021:22:24:48,9.6,2/23/2021 22:25:31,4.2,157,33.9900,2460,2/23/2021 22:19:59,2400,2/23/2021 22:15:01,2417,12.8,16.89,16.89,16.89,16.89,2/23/2021 22:28:28,2/23/2021 22:28:31,2/23/2021 22:28:31,2/23/2021 22:28:28,17.04,17.04,2/23/2021 22:28:53,2/23/2021 22:28:52,14.47,14.47,14.47,14.47,2/23/2021 22:15:19,2/23/2021 22:15:19,2/23/2021 22:15:19,2/23/2021 22:15:19,14.92,14.92,2/23/2021 22:15:26,2/23/2021 22:15:25,16.06,16.07,16.07,16.07,16.17,16.17,0.535,0.535,0.535,0.535,0.519,0.518,0
23FEB2021:22:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.4,16.80,16.76,16.64,16.72,2/23/2021 22:43:42,2/23/2021 22:43:41,2/23/2021 22:31:27,2/23/2021 22:31:24,16.97,16.92,2/23/2021 22:43:34,2/23/2021 22:43:34,14.67,14.62,15.23,15.30,2/23/2021 22:35:36,2/23/2021 22:35:36,2/23/2021 22:39:08,2/23/2021 22:36:00,15.33,15.28,2/23/2021 22:36:01,2/23/2021 22:36:01,16.08,16.03,16.06,16.14,16.33,16.28,0.4060,0.4010,0.3190,0.3180,0.3350,0.3350,-0,-0,23FEB2021:22:30:17,10.1,2/23/2021 22:40:25,2.6,325,84.6000,2460,2/23/2021 22:40:35,2400,2/23/2021 22:30:02,2412,12.8,16.6,16.6,16.6,16.6,2/23/2021 22:43:54,2/23/2021 22:43:53,2/23/2021 22:43:53,2/23/2021 22:43:53,16.86,16.86,2/23/2021 22:44:01,2/23/2021 22:44:00,15.23,15.23,15.23,15.23,2/23/2021 22:35:46,2/23/2021 22:35:46,2/23/2021 22:35:46,2/23/2021 22:35:46,15.49,15.49,2/23/2021 22:36:05,2/23/2021 22:36:04,16.08,16.08,16.08,16.08,16.31,16.31,0.33,0.33,0.33,0.331,0.314,0.314,0
23FEB2021:23:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.9,17.21,17.09,17.16,17.26,2/23/2021 22:46:01,2/23/2021 22:46:01,2/23/2021 22:46:06,2/23/2021 22:46:06,17.34,17.30,2/23/2021 22:58:05,2/23/2021 22:58:05,15.66,15.60,15.80,15.86,2/23/2021 22:45:02,2/23/2021 22:45:02,2/23/2021 22:45:03,2/23/2021 22:45:03,16.00,15.96,2/23/2021 22:45:01,2/23/2021 22:45:01,16.60,16.56,16.64,16.71,16.82,16.77,0.2550,0.2580,0.2270,0.2280,0.2090,0.2090,-0,-0,23FEB2021:22:45:20,13.4,2/23/2021 22:47:56,6.9,354,42.9200,2460,2/23/2021 22:45:35,2400,2/23/2021 22:45:02,2410,12.7,17.13,17.13,17.13,17.13,2/23/2021 22:46:12,2/23/2021 22:46:12,2/23/2021 22:46:11,2/23/2021 22:46:11,17.14,17.14,2/23/2021 22:58:14,2/23/2021 22:58:13,15.72,15.72,15.72,15.71,2/23/2021 22:45:04,2/23/2021 22:45:03,2/23/2021 22:45:03,2/23/2021 22:45:03,16.04,16.04,2/23/2021 22:45:16,2/23/2021 22:45:15,16.62,16.62,16.62,16.62,16.78,16.78,0.232,0.232,0.232,0.231,0.201,0.201,0
23FEB2021:23:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.3,17.07,17.05,17.08,17.12,2/23/2021 23:14:57,2/23/2021 23:14:57,2/23/2021 23:14:57,2/23/2021 23:14:57,17.12,17.07,2/23/2021 23:07:24,2/23/2021 23:07:24,15.84,15.81,15.97,16.06,2/23/2021 23:09:48,2/23/2021 23:09:48,2/23/2021 23:09:53,2/23/2021 23:09:53,16.30,16.26,2/23/2021 23:09:53,2/23/2021 23:09:53,16.56,16.52,16.56,16.64,16.79,16.74,0.1810,0.1850,0.1490,0.1440,0.1180,0.1180,-0,-0,23FEB2021:23:02:19,19.5,2/23/2021 23:03:25,7.7,344,23.2500,2490,2/23/2021 23:03:13,2400,2/23/2021 23:00:01,2409,12.7,16.93,16.93,16.93,16.93,2/23/2021 23:07:36,2/23/2021 23:07:36,2/23/2021 23:07:35,2/23/2021 23:07:35,17.03,17.03,2/23/2021 23:07:54,2/23/2021 23:07:53,16.08,16.08,16.08,16.07,2/23/2021 23:09:59,2/23/2021 23:09:59,2/23/2021 23:09:59,2/23/2021 23:09:58,16.55,16.55,2/23/2021 23:10:11,2/23/2021 23:10:11,16.57,16.57,16.57,16.57,16.77,16.77,0.136,0.135,0.136,0.136,0.092,0.092,0
23FEB2021:23:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.25,17.19,17.21,17.29,2/23/2021 23:21:15,2/23/2021 23:21:28,2/23/2021 23:20:54,2/23/2021 23:20:43,17.49,17.45,2/23/2021 23:20:55,2/23/2021 23:20:55,16.01,15.97,16.14,16.24,2/23/2021 23:25:01,2/23/2021 23:25:01,2/23/2021 23:25:00,2/23/2021 23:25:00,16.52,16.48,2/23/2021 23:25:01,2/23/2021 23:25:01,16.85,16.81,16.84,16.92,17.09,17.04,0.2060,0.2020,0.1770,0.1740,0.1750,0.1750,-0,-0,23FEB2021:23:29:13,13.2,2/23/2021 23:18:54,5.1,340,45.6300,2460,2/23/2021 23:15:41,2400,2/23/2021 23:15:01,2410,12.7,17.21,17.21,17.21,17.21,2/23/2021 23:21:28,2/23/2021 23:21:28,2/23/2021 23:21:28,2/23/2021 23:21:28,17.34,17.34,2/23/2021 23:21:02,2/23/2021 23:21:02,16.27,16.27,16.27,16.27,2/23/2021 23:25:09,2/23/2021 23:25:08,2/23/2021 23:25:08,2/23/2021 23:25:08,16.67,16.67,2/23/2021 23:25:16,2/23/2021 23:25:16,16.86,16.86,16.86,16.86,17.06,17.06,0.171,0.171,0.171,0.171,0.144,0.144,0
23FEB2021:23:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,17.02,16.99,17.00,17.09,2/23/2021 23:38:23,2/23/2021 23:38:24,2/23/2021 23:31:01,2/23/2021 23:40:45,17.34,17.30,2/23/2021 23:41:28,2/23/2021 23:41:28,16.11,16.06,16.26,16.35,2/23/2021 23:34:47,2/23/2021 23:34:47,2/23/2021 23:30:34,2/23/2021 23:30:34,16.60,16.55,2/23/2021 23:30:34,2/23/2021 23:30:34,16.71,16.67,16.71,16.79,16.93,16.89,0.1700,0.1710,0.1490,0.1470,0.1380,0.1380,-0,-0,23FEB2021:23:30:03,19.7,2/23/2021 23:40:20,6.3,350,26.6300,2490,2/23/2021 23:40:18,2400,2/23/2021 23:30:01,2410,12.7,16.97,16.97,16.97,16.97,2/23/2021 23:40:48,2/23/2021 23:40:48,2/23/2021 23:40:47,2/23/2021 23:40:47,17.18,17.18,2/23/2021 23:38:50,2/23/2021 23:38:50,16.36,16.37,16.36,16.36,2/23/2021 23:34:53,2/23/2021 23:34:53,2/23/2021 23:34:53,2/23/2021 23:34:53,16.68,16.68,2/23/2021 23:34:53,2/23/2021 23:34:52,16.72,16.72,16.72,16.72,16.91,16.91,0.138,0.138,0.138,0.138,0.107,0.107,0
24FEB2021:00:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,17.07,17.03,17.10,17.17,2/23/2021 23:55:22,2/23/2021 23:55:23,2/23/2021 23:55:22,2/23/2021 23:55:20,17.34,17.30,2/23/2021 23:55:23,2/23/2021 23:55:23,16.24,16.20,16.31,16.39,2/23/2021 23:48:12,2/23/2021 23:48:12,2/23/2021 23:47:59,2/23/2021 23:58:20,16.53,16.48,2/23/2021 23:45:30,2/23/2021 23:45:30,16.74,16.70,16.73,16.81,16.95,16.90,0.1700,0.1710,0.1560,0.1530,0.1590,0.1590,-0,-0,23FEB2021:23:45:33,19.5,2/23/2021 23:58:21,8.3,354,18.0900,2490,2/23/2021 23:45:24,2400,2/23/2021 23:45:01,2407,12.7,17.06,17.06,17.06,17.06,2/23/2021 23:55:31,2/23/2021 23:55:30,2/23/2021 23:55:30,2/23/2021 23:55:30,17.21,17.21,2/23/2021 23:55:33,2/23/2021 23:55:32,16.41,16.41,16.41,16.41,2/23/2021 23:45:25,2/23/2021 23:45:25,2/23/2021 23:45:25,2/23/2021 23:45:24,16.68,16.68,2/23/2021 23:45:36,2/23/2021 23:45:35,16.74,16.74,16.74,16.74,16.92,16.92,0.145,0.144,0.145,0.145,0.138,0.138,0
24FEB2021:00:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.94,16.91,16.96,17.03,2/24/2021 00:01:07,2/24/2021 00:08:00,2/24/2021 00:01:07,2/24/2021 00:01:07,17.20,17.15,2/24/2021 00:08:02,2/24/2021 00:08:02,16.34,16.31,16.35,16.45,2/24/2021 00:11:34,2/24/2021 00:11:34,2/24/2021 00:12:50,2/24/2021 00:12:50,16.68,16.63,2/24/2021 00:03:20,2/24/2021 00:03:20,16.73,16.69,16.72,16.80,16.94,16.89,0.1180,0.1190,0.1010,0.0990,0.1140,0.1140,-0,-0,24FEB2021:00:00:01,20.0,2/24/2021 00:04:35,7.8,355,25.4000,2490,2/24/2021 00:01:18,2400,2/24/2021 00:00:01,2408,12.7,16.9,16.9,16.9,16.9,2/24/2021 00:08:09,2/24/2021 00:08:09,2/24/2021 00:08:09,2/24/2021 00:08:09,17.07,17.07,2/24/2021 00:08:18,2/24/2021 00:08:17,16.52,16.52,16.52,16.52,2/24/2021 00:05:50,2/24/2021 00:05:50,2/24/2021 00:05:50,2/24/2021 00:05:50,16.76,16.76,2/24/2021 00:05:59,2/24/2021 00:05:58,16.74,16.74,16.74,16.74,16.92,16.92,0.089,0.089,0.089,0.089,0.082,0.082,0
24FEB2021:00:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.2,16.88,16.84,16.84,16.90,2/24/2021 00:18:22,2/24/2021 00:18:15,2/24/2021 00:21:30,2/24/2021 00:21:30,17.12,17.07,2/24/2021 00:15:55,2/24/2021 00:15:55,15.92,15.87,16.08,16.14,2/24/2021 00:27:29,2/24/2021 00:27:29,2/24/2021 00:27:55,2/24/2021 00:27:55,16.23,16.18,2/24/2021 00:27:34,2/24/2021 00:27:34,16.59,16.54,16.57,16.65,16.82,16.77,0.2070,0.2090,0.1860,0.1860,0.1850,0.1840,-0,-0,24FEB2021:00:15:42,14.5,2/24/2021 00:15:37,3.8,24,78.5500,2460,2/24/2021 00:15:38,2400,2/24/2021 00:15:01,2408,12.7,16.83,16.83,16.83,16.83,2/24/2021 00:18:28,2/24/2021 00:18:28,2/24/2021 00:18:28,2/24/2021 00:18:27,17.03,17.03,2/24/2021 00:21:53,2/24/2021 00:21:52,16.07,16.08,16.07,16.07,2/24/2021 00:27:39,2/24/2021 00:27:39,2/24/2021 00:27:39,2/24/2021 00:27:39,16.38,16.38,2/24/2021 00:28:01,2/24/2021 00:28:01,16.59,16.59,16.59,16.59,16.8,16.8,0.188,0.188,0.188,0.188,0.169,0.169,0
24FEB2021:00:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.78,16.74,16.80,16.87,2/24/2021 00:33:40,2/24/2021 00:37:53,2/24/2021 00:37:33,2/24/2021 00:37:33,16.97,16.93,2/24/2021 00:33:34,2/24/2021 00:33:34,16.22,16.18,16.27,16.35,2/24/2021 00:40:59,2/24/2021 00:40:58,2/24/2021 00:40:59,2/24/2021 00:40:59,16.52,16.48,2/24/2021 00:41:01,2/24/2021 00:41:01,16.53,16.49,16.51,16.59,16.76,16.71,0.1270,0.1280,0.1160,0.1140,0.0850,0.0850,-0,-0,24FEB2021:00:30:36,13.6,2/24/2021 00:37:27,5.7,338,36.2700,2460,2/24/2021 00:37:26,2370,2/24/2021 00:39:52,2406,12.7,16.78,16.78,16.78,16.78,2/24/2021 00:38:08,2/24/2021 00:38:07,2/24/2021 00:38:07,2/24/2021 00:38:07,16.87,16.87,2/24/2021 00:31:39,2/24/2021 00:31:39,16.3,16.3,16.3,16.3,2/24/2021 00:41:09,2/24/2021 00:41:09,2/24/2021 00:41:09,2/24/2021 00:41:09,16.54,16.55,2/24/2021 00:30:01,2/24/2021 00:30:01,16.53,16.53,16.53,16.53,16.73,16.73,0.111,0.11,0.111,0.111,0.063,0.063,0
24FEB2021:01:00:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.82,16.79,16.76,16.83,2/24/2021 00:58:47,2/24/2021 00:58:51,2/24/2021 00:58:44,2/24/2021 00:58:44,17.12,17.07,2/24/2021 00:58:43,2/24/2021 00:58:43,16.13,16.10,16.13,16.22,2/24/2021 00:49:21,2/24/2021 00:49:21,2/24/2021 00:49:22,2/24/2021 00:49:22,16.45,16.40,2/24/2021 00:49:01,2/24/2021 00:49:01,16.52,16.48,16.51,16.59,16.74,16.70,0.1470,0.1490,0.1350,0.1320,0.1210,0.1210,-0,-0,24FEB2021:00:47:04,15.8,2/24/2021 00:50:18,6.4,338,31.3200,2490,2/24/2021 00:50:18,2370,2/24/2021 00:47:24,2406,12.6,16.79,16.79,16.79,16.79,2/24/2021 00:58:58,2/24/2021 00:58:58,2/24/2021 00:58:57,2/24/2021 00:58:57,17.03,17.03,2/24/2021 00:59:13,2/24/2021 00:59:12,16.23,16.23,16.23,16.23,2/24/2021 00:49:28,2/24/2021 00:49:27,2/24/2021 00:49:27,2/24/2021 00:49:27,16.47,16.47,2/24/2021 00:49:30,2/24/2021 00:49:29,16.52,16.52,16.52,16.52,16.72,16.72,0.131,0.131,0.131,0.131,0.103,0.103,0
24FEB2021:01:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.88,16.82,16.76,16.84,2/24/2021 01:01:36,2/24/2021 01:01:35,2/24/2021 01:06:36,2/24/2021 01:06:36,17.12,17.07,2/24/2021 01:01:24,2/24/2021 01:01:24,16.30,16.26,16.32,16.39,2/24/2021 01:14:48,2/24/2021 01:11:17,2/24/2021 01:14:42,2/24/2021 01:14:39,16.67,16.63,2/24/2021 01:11:16,2/24/2021 01:11:16,16.64,16.60,16.60,16.68,16.84,16.80,0.1240,0.1270,0.0920,0.0900,0.1120,0.1120,-0,-0,24FEB2021:01:01:40,10.7,2/24/2021 01:09:37,4.9,351,29.8900,2430,2/24/2021 01:00:03,2370,2/24/2021 01:04:04,2405,12.7,16.79,16.79,16.79,16.79,2/24/2021 01:01:42,2/24/2021 01:01:42,2/24/2021 01:01:42,2/24/2021 01:01:42,17.03,17.03,2/24/2021 01:03:11,2/24/2021 01:03:10,16.35,16.36,16.35,16.35,2/24/2021 01:14:50,2/24/2021 01:14:50,2/24/2021 01:14:49,2/24/2021 01:14:49,16.7,16.7,2/24/2021 01:07:43,2/24/2021 01:07:43,16.63,16.63,16.63,16.63,16.82,16.82,0.095,0.094,0.095,0.095,0.08,0.08,0
24FEB2021:01:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.71,16.68,16.68,16.75,2/24/2021 01:15:15,2/24/2021 01:15:14,2/24/2021 01:15:22,2/24/2021 01:15:18,16.97,16.92,2/24/2021 01:15:09,2/24/2021 01:15:09,15.99,15.93,16.08,16.14,2/24/2021 01:28:43,2/24/2021 01:28:43,2/24/2021 01:28:43,2/24/2021 01:28:43,16.23,16.18,2/24/2021 01:28:45,2/24/2021 01:28:45,16.51,16.46,16.49,16.57,16.72,16.68,0.1420,0.1500,0.1240,0.1230,0.1380,0.1380,-0,-0,24FEB2021:01:15:48,7.0,2/24/2021 01:17:21,3.3,248,83.6000,2430,2/24/2021 01:15:09,2400,2/24/2021 01:15:01,2407,12.7,16.7,16.7,16.7,16.7,2/24/2021 01:15:29,2/24/2021 01:15:28,2/24/2021 01:15:28,2/24/2021 01:15:28,16.88,16.88,2/24/2021 01:19:15,2/24/2021 01:19:14,16.12,16.12,16.12,16.12,2/24/2021 01:28:47,2/24/2021 01:28:47,2/24/2021 01:28:47,2/24/2021 01:28:47,16.4,16.39,2/24/2021 01:28:50,2/24/2021 01:28:49,16.51,16.51,16.51,16.51,16.7,16.7,0.129,0.129,0.129,0.13,0.118,0.118,0
24FEB2021:01:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.42,16.39,16.44,16.54,2/24/2021 01:31:59,2/24/2021 01:31:59,2/24/2021 01:31:46,2/24/2021 01:31:47,16.75,16.70,2/24/2021 01:33:03,2/24/2021 01:33:03,15.84,15.80,15.84,15.93,2/24/2021 01:41:22,2/24/2021 01:41:23,2/24/2021 01:41:23,2/24/2021 01:41:23,16.08,16.03,2/24/2021 01:41:22,2/24/2021 01:41:22,16.20,16.15,16.20,16.28,16.44,16.39,0.1150,0.1140,0.1230,0.1230,0.1280,0.1280,-0,-0,24FEB2021:01:31:08,9.4,2/24/2021 01:31:10,3.4,166,97.8000,2460,2/24/2021 01:31:10,2400,2/24/2021 01:30:01,2407,12.7,16.42,16.42,16.42,16.42,2/24/2021 01:33:15,2/24/2021 01:33:18,2/24/2021 01:33:18,2/24/2021 01:33:18,16.66,16.66,2/24/2021 01:33:30,2/24/2021 01:33:29,15.89,15.89,15.89,15.89,2/24/2021 01:41:35,2/24/2021 01:41:35,2/24/2021 01:41:35,2/24/2021 01:41:35,16.14,16.14,2/24/2021 01:41:49,2/24/2021 01:41:48,16.21,16.21,16.21,16.21,16.42,16.42,0.111,0.111,0.111,0.111,0.112,0.112,0
24FEB2021:02:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.5,16.18,16.14,16.13,16.22,2/24/2021 01:46:04,2/24/2021 01:46:04,2/24/2021 01:45:49,2/24/2021 01:45:50,16.45,16.40,2/24/2021 01:45:57,2/24/2021 01:45:57,15.40,15.35,15.35,15.43,2/24/2021 01:59:12,2/24/2021 01:59:13,2/24/2021 01:59:57,2/24/2021 01:59:55,15.48,15.43,2/24/2021 01:59:54,2/24/2021 01:59:54,15.81,15.77,15.79,15.87,16.03,15.98,0.2290,0.2270,0.2360,0.2370,0.2290,0.2290,-0,-0,24FEB2021:01:45:58,12.7,2/24/2021 01:56:06,4.5,127,43.5000,2460,2/24/2021 01:49:13,2370,2/24/2021 01:52:56,2408,12.7,16.15,16.15,16.15,16.15,2/24/2021 01:46:09,2/24/2021 01:46:09,2/24/2021 01:46:08,2/24/2021 01:46:08,16.4,16.4,2/24/2021 01:46:31,2/24/2021 01:46:28,15.4,15.4,15.4,15.4,2/24/2021 02:00:00,2/24/2021 02:00:00,2/24/2021 02:00:00,2/24/2021 02:00:00,15.64,15.64,2/24/2021 01:56:09,2/24/2021 01:56:08,15.81,15.81,15.81,15.81,16.01,16.01,0.228,0.229,0.229,0.229,0.217,0.217,0
24FEB2021:02:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.40,15.37,15.36,15.44,2/24/2021 02:00:01,2/24/2021 02:00:01,2/24/2021 02:00:01,2/24/2021 02:00:01,15.63,15.58,2/24/2021 02:00:02,2/24/2021 02:00:02,14.88,14.84,14.84,14.89,2/24/2021 02:11:53,2/24/2021 02:09:35,2/24/2021 02:11:52,2/24/2021 02:11:57,15.03,14.99,2/24/2021 02:09:39,2/24/2021 02:09:39,15.15,15.11,15.09,15.16,15.37,15.33,0.1600,0.1590,0.1760,0.1800,0.1650,0.1650,-0,-0,24FEB2021:02:00:06,8.8,2/24/2021 02:07:23,3.5,8,43.9100,2430,2/24/2021 02:00:07,2370,2/24/2021 02:07:09,2403,12.7,15.4,15.4,15.4,15.4,2/24/2021 02:00:01,2/24/2021 02:00:01,2/24/2021 02:00:01,2/24/2021 02:00:01,15.65,15.65,2/24/2021 02:00:01,2/24/2021 02:00:01,14.88,14.88,14.88,14.88,2/24/2021 02:12:02,2/24/2021 02:12:01,2/24/2021 02:12:01,2/24/2021 02:12:01,15.08,15.08,2/24/2021 02:14:17,2/24/2021 02:14:16,15.13,15.13,15.13,15.13,15.36,15.36,0.168,0.168,0.168,0.168,0.158,0.158,0
24FEB2021:02:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,14.94,14.91,14.86,14.93,2/24/2021 02:15:15,2/24/2021 02:15:15,2/24/2021 02:15:16,2/24/2021 02:15:14,15.25,15.21,2/24/2021 02:15:49,2/24/2021 02:15:49,14.35,14.32,14.30,14.38,2/24/2021 02:29:55,2/24/2021 02:29:48,2/24/2021 02:29:59,2/24/2021 02:29:59,14.43,14.39,2/24/2021 02:29:50,2/24/2021 02:29:50,14.70,14.66,14.63,14.72,14.95,14.91,0.1590,0.1560,0.1470,0.1430,0.1410,0.1410,-0,-0,24FEB2021:02:19:13,5.5,2/24/2021 02:22:59,2.3,33,43.3100,2430,2/24/2021 02:15:07,2370,2/24/2021 02:23:03,2403,12.6,14.9,14.9,14.9,14.9,2/24/2021 02:17:30,2/24/2021 02:17:30,2/24/2021 02:17:30,2/24/2021 02:17:30,15.09,15.09,2/24/2021 02:19:11,2/24/2021 02:19:10,14.36,14.36,14.36,14.35,2/24/2021 02:30:00,2/24/2021 02:30:00,2/24/2021 02:30:00,2/24/2021 02:30:00,14.6,14.59,2/24/2021 02:30:00,2/24/2021 02:30:00,14.68,14.68,14.68,14.68,14.94,14.94,0.149,0.149,0.149,0.149,0.124,0.124,0
24FEB2021:02:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.9,14.38,14.34,14.30,14.38,2/24/2021 02:30:01,2/24/2021 02:31:09,2/24/2021 02:30:01,2/24/2021 02:30:01,14.58,14.54,2/24/2021 02:30:01,2/24/2021 02:30:01,13.79,13.75,13.74,13.84,2/24/2021 02:44:57,2/24/2021 02:44:54,2/24/2021 02:44:56,2/24/2021 02:44:56,14.06,14.02,2/24/2021 02:42:16,2/24/2021 02:42:16,14.04,14.00,13.98,14.06,14.28,14.23,0.1180,0.1210,0.1250,0.1230,0.1240,0.1240,-0,-0,24FEB2021:02:31:20,4.2,2/24/2021 02:36:58,1.2,87,54.2500,2430,2/24/2021 02:30:01,2370,2/24/2021 02:30:02,2403,12.7,14.35,14.35,14.35,14.35,2/24/2021 02:30:01,2/24/2021 02:30:01,2/24/2021 02:30:01,2/24/2021 02:30:01,14.59,14.59,2/24/2021 02:30:01,2/24/2021 02:30:01,13.79,13.79,13.79,13.79,2/24/2021 02:45:00,2/24/2021 02:45:00,2/24/2021 02:45:00,2/24/2021 02:45:00,14.04,14.04,2/24/2021 02:44:33,2/24/2021 02:44:32,14.03,14.03,14.03,14.03,14.26,14.26,0.122,0.122,0.122,0.122,0.113,0.113,0
24FEB2021:03:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.85,13.81,13.79,13.88,2/24/2021 02:45:39,2/24/2021 02:45:38,2/24/2021 02:45:21,2/24/2021 02:45:40,14.13,14.09,2/24/2021 02:45:03,2/24/2021 02:45:03,13.53,13.48,13.48,13.56,2/24/2021 02:58:10,2/24/2021 02:58:11,2/24/2021 02:59:50,2/24/2021 02:59:50,13.69,13.64,2/24/2021 02:52:59,2/24/2021 02:52:59,13.69,13.65,13.63,13.72,13.91,13.86,0.0730,0.0740,0.0820,0.0780,0.1030,0.1030,-0,-0,24FEB2021:02:45:22,3.9,2/24/2021 02:55:47,1.5,294,45.0500,2430,2/24/2021 02:45:21,2370,2/24/2021 02:53:03,2402,12.6,13.82,13.82,13.82,13.82,2/24/2021 02:45:51,2/24/2021 02:45:50,2/24/2021 02:45:50,2/24/2021 02:45:50,14.06,14.06,2/24/2021 02:46:39,2/24/2021 02:46:39,13.53,13.53,13.53,13.53,2/24/2021 02:58:24,2/24/2021 02:58:23,2/24/2021 02:58:23,2/24/2021 02:58:23,13.72,13.72,2/24/2021 02:56:15,2/24/2021 02:56:14,13.68,13.68,13.68,13.68,13.89,13.89,0.076,0.076,0.076,0.076,0.09,0.09,0
24FEB2021:03:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.62,13.58,13.52,13.61,2/24/2021 03:00:13,2/24/2021 03:00:13,2/24/2021 03:09:53,2/24/2021 03:09:54,13.91,13.86,2/24/2021 03:00:31,2/24/2021 03:00:31,13.19,13.16,13.16,13.26,2/24/2021 03:13:35,2/24/2021 03:13:35,2/24/2021 03:13:40,2/24/2021 03:13:38,13.46,13.42,2/24/2021 03:13:00,2/24/2021 03:13:00,13.46,13.42,13.39,13.48,13.67,13.63,0.0880,0.0900,0.0860,0.0840,0.0910,0.0910,-0,-0,24FEB2021:03:02:00,8.5,2/24/2021 03:13:40,2.7,320,55.0200,2430,2/24/2021 03:00:25,2370,2/24/2021 03:09:31,2401,12.6,13.57,13.57,13.57,13.57,2/24/2021 03:00:25,2/24/2021 03:00:24,2/24/2021 03:00:24,2/24/2021 03:00:24,13.76,13.76,2/24/2021 03:02:29,2/24/2021 03:02:25,13.23,13.23,13.23,13.23,2/24/2021 03:13:42,2/24/2021 03:13:42,2/24/2021 03:13:42,2/24/2021 03:13:42,13.44,13.44,2/24/2021 03:13:44,2/24/2021 03:13:43,13.44,13.44,13.44,13.44,13.65,13.65,0.084,0.083,0.084,0.084,0.081,0.081,0
24FEB2021:03:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.41,13.37,13.29,13.39,2/24/2021 03:15:12,2/24/2021 03:15:10,2/24/2021 03:15:13,2/24/2021 03:15:15,13.76,13.71,2/24/2021 03:15:48,2/24/2021 03:15:48,12.98,12.94,12.98,13.07,2/24/2021 03:26:45,2/24/2021 03:26:45,2/24/2021 03:26:44,2/24/2021 03:26:45,13.24,13.20,2/24/2021 03:19:58,2/24/2021 03:19:58,13.22,13.18,13.16,13.25,13.41,13.36,0.0770,0.0760,0.0670,0.0670,0.1280,0.1280,-0,-0,24FEB2021:03:15:20,10.3,2/24/2021 03:29:56,3.7,337,12.2800,2430,2/24/2021 03:15:05,2370,2/24/2021 03:15:04,2400,12.6,13.35,13.35,13.35,13.35,2/24/2021 03:15:21,2/24/2021 03:15:21,2/24/2021 03:15:21,2/24/2021 03:15:20,13.6,13.6,2/24/2021 03:15:51,2/24/2021 03:15:50,13.02,13.02,13.02,13.02,2/24/2021 03:26:55,2/24/2021 03:26:55,2/24/2021 03:26:54,2/24/2021 03:26:54,13.22,13.22,2/24/2021 03:22:00,2/24/2021 03:22:00,13.2,13.2,13.2,13.2,13.39,13.39,0.069,0.069,0.069,0.069,0.111,0.111,0
24FEB2021:03:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.38,13.35,13.36,13.45,2/24/2021 03:31:30,2/24/2021 03:31:44,2/24/2021 03:43:01,2/24/2021 03:43:01,13.76,13.71,2/24/2021 03:31:34,2/24/2021 03:31:34,13.02,12.99,13.02,13.13,2/24/2021 03:36:32,2/24/2021 03:36:31,2/24/2021 03:36:33,2/24/2021 03:36:33,13.24,13.20,2/24/2021 03:32:34,2/24/2021 03:32:34,13.26,13.22,13.21,13.30,13.46,13.41,0.0710,0.0720,0.0750,0.0740,0.1200,0.1190,-0,-0,24FEB2021:03:38:46,8.3,2/24/2021 03:30:01,4.0,325,16.7200,2430,2/24/2021 03:30:37,2370,2/24/2021 03:30:03,2400,12.7,13.38,13.38,13.38,13.38,2/24/2021 03:43:07,2/24/2021 03:43:07,2/24/2021 03:43:06,2/24/2021 03:43:06,13.67,13.67,2/24/2021 03:42:46,2/24/2021 03:42:46,13.07,13.07,13.07,13.07,2/24/2021 03:36:42,2/24/2021 03:36:41,2/24/2021 03:36:41,2/24/2021 03:36:41,13.22,13.22,2/24/2021 03:33:14,2/24/2021 03:33:13,13.25,13.25,13.25,13.25,13.43,13.43,0.069,0.069,0.069,0.069,0.1,0.1,0
24FEB2021:04:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.32,13.30,13.28,13.37,2/24/2021 03:45:17,2/24/2021 03:49:50,2/24/2021 03:45:20,2/24/2021 03:45:20,13.61,13.57,2/24/2021 03:49:46,2/24/2021 03:49:46,13.11,13.05,13.05,13.16,2/24/2021 03:56:15,2/24/2021 03:56:17,2/24/2021 03:56:20,2/24/2021 03:56:16,13.24,13.20,2/24/2021 03:48:44,2/24/2021 03:48:44,13.25,13.20,13.16,13.26,13.45,13.41,0.0430,0.0450,0.0470,0.0470,0.0660,0.0660,-0,-0,24FEB2021:03:47:45,4.6,2/24/2021 03:45:02,1.6,338,31.8700,2430,2/24/2021 03:48:33,2370,2/24/2021 03:45:18,2400,12.7,13.3,13.3,13.3,13.3,2/24/2021 03:47:16,2/24/2021 03:47:16,2/24/2021 03:47:15,2/24/2021 03:47:15,13.52,13.52,2/24/2021 03:50:15,2/24/2021 03:50:15,13.11,13.11,13.11,13.11,2/24/2021 03:56:28,2/24/2021 03:56:28,2/24/2021 03:56:27,2/24/2021 03:56:27,13.22,13.22,2/24/2021 03:56:42,2/24/2021 03:56:41,13.22,13.22,13.22,13.22,13.43,13.43,0.041,0.041,0.041,0.041,0.043,0.043,0
24FEB2021:04:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.24,13.19,13.15,13.24,2/24/2021 04:00:01,2/24/2021 04:00:01,2/24/2021 04:00:01,2/24/2021 04:00:01,13.54,13.49,2/24/2021 04:00:02,2/24/2021 04:00:02,12.94,12.90,12.89,12.99,2/24/2021 04:08:14,2/24/2021 04:08:14,2/24/2021 04:13:21,2/24/2021 04:13:22,13.09,13.05,2/24/2021 04:04:47,2/24/2021 04:04:47,13.07,13.03,13.01,13.11,13.23,13.19,0.0890,0.0860,0.0770,0.0750,0.1130,0.1130,-0,-0,24FEB2021:04:02:23,3.5,2/24/2021 04:08:57,1.5,169,30.0500,2430,2/24/2021 04:00:33,2370,2/24/2021 04:05:07,2400,12.7,13.21,13.21,13.21,13.21,2/24/2021 04:00:01,2/24/2021 04:00:01,2/24/2021 04:00:01,2/24/2021 04:00:01,13.48,13.48,2/24/2021 04:00:40,2/24/2021 04:00:40,12.94,12.94,12.94,12.94,2/24/2021 04:13:28,2/24/2021 04:13:28,2/24/2021 04:13:28,2/24/2021 04:13:28,13.09,13.09,2/24/2021 04:05:22,2/24/2021 04:05:21,13.06,13.06,13.06,13.06,13.22,13.22,0.082,0.081,0.081,0.081,0.104,0.104,0
24FEB2021:04:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.16,13.13,13.05,13.16,2/24/2021 04:17:58,2/24/2021 04:17:57,2/24/2021 04:17:58,2/24/2021 04:17:58,13.39,13.34,2/24/2021 04:17:32,2/24/2021 04:17:32,12.81,12.77,12.81,12.90,2/24/2021 04:16:42,2/24/2021 04:16:38,2/24/2021 04:16:38,2/24/2021 04:16:38,13.09,13.05,2/24/2021 04:16:24,2/24/2021 04:16:24,13.03,12.98,12.92,13.02,13.22,13.18,0.0630,0.0650,0.0490,0.0510,0.0890,0.0890,-0,-0,24FEB2021:04:15:19,2.8,2/24/2021 04:16:58,0.8,200,27.6600,2430,2/24/2021 04:15:29,2370,2/24/2021 04:15:25,2399,12.6,13.11,13.11,13.11,13.11,2/24/2021 04:18:05,2/24/2021 04:18:05,2/24/2021 04:18:04,2/24/2021 04:18:03,13.33,13.33,2/24/2021 04:27:09,2/24/2021 04:27:09,12.84,12.84,12.84,12.84,2/24/2021 04:16:50,2/24/2021 04:16:49,2/24/2021 04:16:49,2/24/2021 04:16:49,13.11,13.11,2/24/2021 04:24:34,2/24/2021 04:24:33,12.99,12.99,12.99,12.99,13.2,13.2,0.054,0.054,0.054,0.054,0.079,0.079,0
24FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.17,13.13,13.11,13.22,2/24/2021 04:34:50,2/24/2021 04:34:49,2/24/2021 04:33:53,2/24/2021 04:33:54,13.39,13.34,2/24/2021 04:34:56,2/24/2021 04:34:56,12.70,12.66,12.77,12.86,2/24/2021 04:31:57,2/24/2021 04:31:58,2/24/2021 04:32:05,2/24/2021 04:32:03,13.01,12.97,2/24/2021 04:31:55,2/24/2021 04:31:55,12.99,12.95,12.92,13.02,13.19,13.15,0.0840,0.0850,0.0900,0.0890,0.0730,0.0730,-0,-0,24FEB2021:04:30:08,7.7,2/24/2021 04:33:39,2.0,114,73.3600,2430,2/24/2021 04:33:00,2370,2/24/2021 04:30:07,2399,12.7,13.14,13.14,13.14,13.14,2/24/2021 04:34:59,2/24/2021 04:34:58,2/24/2021 04:34:58,2/24/2021 04:34:58,13.32,13.32,2/24/2021 04:33:54,2/24/2021 04:33:54,12.77,12.77,12.77,12.77,2/24/2021 04:32:09,2/24/2021 04:32:08,2/24/2021 04:32:08,2/24/2021 04:32:08,13.02,13.01,2/24/2021 04:32:20,2/24/2021 04:32:19,12.97,12.97,12.97,12.97,13.17,13.17,0.083,0.083,0.083,0.083,0.064,0.064,0
24FEB2021:05:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.92,12.88,12.88,12.97,2/24/2021 04:45:07,2/24/2021 04:48:12,2/24/2021 04:48:11,2/24/2021 04:48:10,13.24,13.19,2/24/2021 04:45:02,2/24/2021 04:45:02,12.66,12.61,12.56,12.67,2/24/2021 04:58:47,2/24/2021 04:58:47,2/24/2021 04:57:45,2/24/2021 04:57:36,12.87,12.82,2/24/2021 04:57:31,2/24/2021 04:57:31,12.81,12.76,12.72,12.81,13.04,13.00,0.0690,0.0710,0.0750,0.0730,0.1030,0.1030,-0,-0,24FEB2021:04:45:01,7.0,2/24/2021 04:50:34,2.5,41,61.4200,2430,2/24/2021 04:55:16,2370,2/24/2021 04:45:18,2398,12.6,12.9,12.9,12.9,12.9,2/24/2021 04:48:25,2/24/2021 04:48:25,2/24/2021 04:48:25,2/24/2021 04:48:24,13.19,13.19,2/24/2021 04:45:34,2/24/2021 04:45:34,12.64,12.64,12.64,12.64,2/24/2021 04:58:54,2/24/2021 04:58:54,2/24/2021 04:58:54,2/24/2021 04:58:53,12.84,12.84,2/24/2021 04:58:04,2/24/2021 04:58:03,12.78,12.78,12.78,12.78,13.02,13.02,0.07,0.07,0.07,0.07,0.09,0.09,0
24FEB2021:05:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.70,12.64,12.64,12.73,2/24/2021 05:00:01,2/24/2021 05:00:01,2/24/2021 05:02:19,2/24/2021 05:02:18,12.94,12.89,2/24/2021 05:01:15,2/24/2021 05:01:15,12.45,12.39,12.38,12.48,2/24/2021 05:12:54,2/24/2021 05:12:55,2/24/2021 05:13:13,2/24/2021 05:13:14,12.64,12.60,2/24/2021 05:01:23,2/24/2021 05:01:23,12.59,12.55,12.51,12.60,12.82,12.77,0.0540,0.0540,0.0490,0.0500,0.0860,0.0860,-0,-0,24FEB2021:05:00:01,7.0,2/24/2021 05:15:00,2.5,342,46.1100,2400,2/24/2021 05:00:01,2370,2/24/2021 05:00:06,2397,12.6,12.67,12.67,12.67,12.67,2/24/2021 05:02:42,2/24/2021 05:02:42,2/24/2021 05:02:39,2/24/2021 05:02:39,12.9,12.9,2/24/2021 05:07:58,2/24/2021 05:07:57,12.45,12.45,12.45,12.45,2/24/2021 05:13:09,2/24/2021 05:13:08,2/24/2021 05:13:08,2/24/2021 05:13:08,12.65,12.65,2/24/2021 05:01:53,2/24/2021 05:01:52,12.56,12.56,12.56,12.56,12.8,12.8,0.049,0.049,0.049,0.049,0.069,0.069,0
24FEB2021:05:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.60,12.56,12.53,12.64,2/24/2021 05:15:13,2/24/2021 05:15:12,2/24/2021 05:15:14,2/24/2021 05:15:13,12.86,12.82,2/24/2021 05:15:19,2/24/2021 05:15:19,12.30,12.25,12.21,12.30,2/24/2021 05:18:54,2/24/2021 05:18:55,2/24/2021 05:22:48,2/24/2021 05:22:46,12.49,12.45,2/24/2021 05:18:34,2/24/2021 05:18:34,12.45,12.41,12.32,12.42,12.62,12.57,0.0700,0.0710,0.0710,0.0710,0.0840,0.0840,-0,-0,24FEB2021:05:23:57,7.2,2/24/2021 05:15:01,2.0,45,51.9100,2430,2/24/2021 05:17:07,2370,2/24/2021 05:15:02,2397,12.7,12.57,12.57,12.57,12.57,2/24/2021 05:15:25,2/24/2021 05:15:25,2/24/2021 05:15:25,2/24/2021 05:15:25,12.71,12.72,2/24/2021 05:15:53,2/24/2021 05:15:53,12.31,12.31,12.31,12.31,2/24/2021 05:22:58,2/24/2021 05:22:57,2/24/2021 05:22:57,2/24/2021 05:22:57,12.51,12.51,2/24/2021 05:21:24,2/24/2021 05:21:23,12.4,12.4,12.4,12.4,12.6,12.6,0.064,0.064,0.064,0.064,0.071,0.071,0
24FEB2021:05:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.51,12.47,12.37,12.46,2/24/2021 05:44:48,2/24/2021 05:44:53,2/24/2021 05:42:51,2/24/2021 05:42:47,12.79,12.75,2/24/2021 05:43:53,2/24/2021 05:43:53,12.02,11.98,12.04,12.13,2/24/2021 05:36:50,2/24/2021 05:36:50,2/24/2021 05:36:55,2/24/2021 05:36:52,12.27,12.22,2/24/2021 05:36:52,2/24/2021 05:36:52,12.36,12.32,12.24,12.33,12.56,12.52,0.0750,0.0750,0.0660,0.0680,0.0580,0.0580,-0,-0,24FEB2021:05:43:43,5.5,2/24/2021 05:45:00,1.7,30,57.8200,2400,2/24/2021 05:30:01,2370,2/24/2021 05:30:02,2397,12.6,12.42,12.42,12.42,12.42,2/24/2021 05:45:00,2/24/2021 05:45:00,2/24/2021 05:45:00,2/24/2021 05:45:00,12.59,12.59,2/24/2021 05:39:41,2/24/2021 05:39:41,12.09,12.1,12.09,12.09,2/24/2021 05:36:58,2/24/2021 05:36:58,2/24/2021 05:36:58,2/24/2021 05:36:58,12.38,12.38,2/24/2021 05:37:10,2/24/2021 05:37:09,12.31,12.31,12.31,12.31,12.54,12.54,0.063,0.063,0.063,0.063,0.036,0.036,0
24FEB2021:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.53,12.50,12.48,12.58,2/24/2021 05:45:55,2/24/2021 05:47:58,2/24/2021 05:45:54,2/24/2021 05:45:53,12.79,12.75,2/24/2021 05:45:02,2/24/2021 05:45:02,12.21,12.17,12.17,12.25,2/24/2021 05:58:35,2/24/2021 05:58:34,2/24/2021 05:58:29,2/24/2021 05:58:35,12.42,12.37,2/24/2021 05:58:24,2/24/2021 05:58:24,12.41,12.36,12.31,12.41,12.61,12.56,0.0630,0.0620,0.0770,0.0770,0.0780,0.0780,-0,-0,24FEB2021:05:47:10,9.0,2/24/2021 05:47:05,2.8,39,92.1000,2430,2/24/2021 05:52:27,2370,2/24/2021 05:45:08,2396,12.7,12.51,12.51,12.51,12.51,2/24/2021 05:46:07,2/24/2021 05:46:07,2/24/2021 05:46:06,2/24/2021 05:46:06,12.73,12.73,2/24/2021 05:47:35,2/24/2021 05:47:34,12.22,12.22,12.22,12.22,2/24/2021 05:58:43,2/24/2021 05:58:43,2/24/2021 05:58:43,2/24/2021 05:58:43,12.51,12.51,2/24/2021 05:58:47,2/24/2021 05:58:46,12.37,12.37,12.37,12.37,12.59,12.59,0.066,0.066,0.066,0.066,0.065,0.065,0
24FEB2021:06:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.44,12.40,12.32,12.41,2/24/2021 06:02:31,2/24/2021 06:02:31,2/24/2021 06:03:19,2/24/2021 06:02:55,12.71,12.67,2/24/2021 06:00:15,2/24/2021 06:00:15,11.78,11.74,11.82,11.92,2/24/2021 06:13:18,2/24/2021 06:13:18,2/24/2021 06:13:19,2/24/2021 06:13:19,12.05,12.00,2/24/2021 06:09:42,2/24/2021 06:09:42,12.20,12.15,12.09,12.18,12.42,12.38,0.1390,0.1380,0.1380,0.1390,0.1700,0.1700,-0,-0,24FEB2021:06:02:37,3.9,2/24/2021 06:01:22,1.5,212,85.1000,2430,2/24/2021 06:01:24,2370,2/24/2021 06:00:05,2396,12.6,12.36,12.36,12.36,12.36,2/24/2021 06:02:40,2/24/2021 06:03:35,2/24/2021 06:03:30,2/24/2021 06:02:39,12.61,12.61,2/24/2021 06:02:10,2/24/2021 06:02:09,11.89,11.9,11.89,11.89,2/24/2021 06:13:30,2/24/2021 06:13:29,2/24/2021 06:13:29,2/24/2021 06:13:29,12.09,12.09,2/24/2021 06:13:44,2/24/2021 06:13:43,12.16,12.16,12.16,12.16,12.4,12.4,0.136,0.136,0.136,0.136,0.159,0.159,0
24FEB2021:06:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.32,12.26,12.17,12.27,2/24/2021 06:20:33,2/24/2021 06:17:27,2/24/2021 06:18:31,2/24/2021 06:18:37,12.57,12.52,2/24/2021 06:17:33,2/24/2021 06:17:33,11.76,11.71,11.75,11.85,2/24/2021 06:16:30,2/24/2021 06:16:31,2/24/2021 06:16:31,2/24/2021 06:16:30,12.05,12.00,2/24/2021 06:16:26,2/24/2021 06:16:26,12.14,12.09,12.01,12.11,12.35,12.30,0.1020,0.1050,0.0830,0.0840,0.1300,0.1300,-0,-0,24FEB2021:06:27:08,6.8,2/24/2021 06:25:15,1.9,52,70.4800,2430,2/24/2021 06:24:49,2370,2/24/2021 06:15:04,2396,12.6,12.21,12.21,12.21,12.21,2/24/2021 06:18:33,2/24/2021 06:18:33,2/24/2021 06:18:32,2/24/2021 06:18:32,12.53,12.53,2/24/2021 06:18:38,2/24/2021 06:18:37,11.84,11.84,11.84,11.84,2/24/2021 06:16:39,2/24/2021 06:16:39,2/24/2021 06:16:39,2/24/2021 06:16:39,12.08,12.08,2/24/2021 06:16:59,2/24/2021 06:16:55,12.09,12.09,12.09,12.09,12.33,12.33,0.083,0.083,0.083,0.083,0.107,0.107,0
24FEB2021:06:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.34,12.29,12.18,12.28,2/24/2021 06:40:02,2/24/2021 06:40:05,2/24/2021 06:37:36,2/24/2021 06:37:36,12.71,12.67,2/24/2021 06:40:13,2/24/2021 06:40:13,11.65,11.62,11.65,11.74,2/24/2021 06:30:50,2/24/2021 06:30:50,2/24/2021 06:30:51,2/24/2021 06:30:52,11.82,11.78,2/24/2021 06:33:31,2/24/2021 06:33:31,12.11,12.06,11.98,12.08,12.32,12.27,0.1600,0.1590,0.1350,0.1350,0.2020,0.2020,0,0,24FEB2021:06:45:00,5.0,2/24/2021 06:37:49,1.7,137,65.1200,2400,2/24/2021 06:30:01,2370,2/24/2021 06:30:03,2395,12.7,12.25,12.24,12.25,12.25,2/24/2021 06:38:40,2/24/2021 06:38:40,2/24/2021 06:38:39,2/24/2021 06:38:39,12.58,12.58,2/24/2021 06:40:35,2/24/2021 06:40:34,11.74,11.74,11.74,11.74,2/24/2021 06:31:00,2/24/2021 06:31:00,2/24/2021 06:31:00,2/24/2021 06:31:00,11.94,11.94,2/24/2021 06:31:06,2/24/2021 06:31:05,12.06,12.06,12.06,12.06,12.29,12.3,0.144,0.144,0.144,0.144,0.192,0.191,0
24FEB2021:07:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.47,12.43,12.32,12.42,2/24/2021 06:49:28,2/24/2021 06:49:28,2/24/2021 06:49:31,2/24/2021 06:49:31,12.71,12.67,2/24/2021 06:46:45,2/24/2021 06:46:45,12.08,12.02,12.00,12.09,2/24/2021 06:57:45,2/24/2021 06:57:45,2/24/2021 06:57:44,2/24/2021 06:57:44,12.27,12.22,2/24/2021 06:45:01,2/24/2021 06:45:01,12.31,12.25,12.16,12.26,12.54,12.49,0.0700,0.0700,0.0650,0.0690,0.0930,0.0930,1,1,24FEB2021:07:00:00,6.6,2/24/2021 06:46:21,2.4,162,44.5600,2430,2/24/2021 06:46:40,2370,2/24/2021 06:45:02,2396,12.6,12.38,12.38,12.38,12.38,2/24/2021 06:49:41,2/24/2021 06:49:41,2/24/2021 06:49:41,2/24/2021 06:49:40,12.65,12.65,2/24/2021 06:47:14,2/24/2021 06:47:14,12.07,12.07,12.07,12.07,2/24/2021 06:45:01,2/24/2021 06:45:01,2/24/2021 06:45:01,2/24/2021 06:45:01,12.25,12.25,2/24/2021 06:45:01,2/24/2021 06:45:01,12.24,12.24,12.24,12.24,12.51,12.51,0.062,0.061,0.061,0.061,0.075,0.075,0
24FEB2021:07:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.30,12.24,12.17,12.28,2/24/2021 07:00:15,2/24/2021 07:00:33,2/24/2021 07:00:18,2/24/2021 07:00:28,12.56,12.52,2/24/2021 07:07:26,2/24/2021 07:07:26,11.70,11.66,11.78,11.86,2/24/2021 07:02:37,2/24/2021 07:02:37,2/24/2021 07:05:51,2/24/2021 07:11:29,11.90,11.85,2/24/2021 07:02:38,2/24/2021 07:02:38,12.08,12.03,11.99,12.08,12.26,12.22,0.1110,0.1080,0.0860,0.0890,0.1330,0.1330,3,5,24FEB2021:07:15:00,8.3,2/24/2021 07:06:42,2.2,157,48.8400,2430,2/24/2021 07:06:40,2370,2/24/2021 07:00:02,2395,12.6,12.23,12.23,12.23,12.23,2/24/2021 07:00:35,2/24/2021 07:00:35,2/24/2021 07:00:34,2/24/2021 07:00:34,12.47,12.48,2/24/2021 07:08:07,2/24/2021 07:08:07,11.82,11.82,11.82,11.82,2/24/2021 07:11:32,2/24/2021 07:11:32,2/24/2021 07:11:32,2/24/2021 07:11:32,12.01,12.01,2/24/2021 07:11:34,2/24/2021 07:11:33,12.05,12.05,12.05,12.05,12.24,12.24,0.092,0.092,0.092,0.092,0.117,0.117,0
24FEB2021:07:30:00,15min,Peter Sinks,UCC,270,11.3,12.3,8.7,12.40,12.35,12.12,12.22,2/24/2021 07:27:20,2/24/2021 07:27:19,2/24/2021 07:23:39,2/24/2021 07:23:39,12.57,12.52,2/24/2021 07:23:11,2/24/2021 07:23:11,7.12,7.13,9.08,9.12,2/24/2021 07:28:07,2/24/2021 07:28:07,2/24/2021 07:28:28,2/24/2021 07:28:28,8.47,8.42,2/24/2021 07:28:28,2/24/2021 07:28:28,11.19,11.15,11.14,11.23,11.42,11.38,1.0350,1.0240,0.7260,0.7360,0.9280,0.9270,11,16,24FEB2021:07:30:00,7.2,2/24/2021 07:22:13,2.0,10,38.5500,4770,2/24/2021 07:22:41,2370,2/24/2021 07:15:06,3539,12.6,12.17,12.17,12.17,12.17,2/24/2021 07:22:54,2/24/2021 07:22:53,2/24/2021 07:22:53,2/24/2021 07:22:53,12.49,12.49,2/24/2021 07:23:29,2/24/2021 07:23:28,8.62,8.62,8.61,8.6,2/24/2021 07:28:17,2/24/2021 07:28:17,2/24/2021 07:28:17,2/24/2021 07:28:17,8.87,8.87,2/24/2021 07:28:36,2/24/2021 07:28:36,11.19,11.19,11.19,11.19,11.42,11.42,0.829,0.828,0.829,0.83,0.889,0.889,0
24FEB2021:07:45:00,15min,Peter Sinks,UCC,270,7.8,11.7,4.0,12.17,12.09,11.33,11.43,2/24/2021 07:35:58,2/24/2021 07:35:58,2/24/2021 07:36:55,2/24/2021 07:36:54,12.04,12.00,2/24/2021 07:36:25,2/24/2021 07:36:25,1.30,1.40,4.05,4.00,2/24/2021 07:44:55,2/24/2021 07:44:55,2/24/2021 07:45:00,2/24/2021 07:45:00,2.87,2.84,2/24/2021 07:44:59,2/24/2021 07:44:59,7.72,7.69,8.07,8.16,8.01,7.97,2.2850,2.2520,1.6690,1.6640,2.0760,2.0740,17,22,24FEB2021:07:45:00,4.6,2/24/2021 07:37:18,1.7,64,70.8400,4740,2/24/2021 07:30:07,4680,2/24/2021 07:31:19,4708,12.6,11.46,11.46,11.46,11.47,2/24/2021 07:36:58,2/24/2021 07:36:57,2/24/2021 07:36:57,2/24/2021 07:36:57,11.97,11.97,2/24/2021 07:36:48,2/24/2021 07:36:48,3.571,3.54,3.508,3.474,2/24/2021 07:45:00,2/24/2021 07:45:00,2/24/2021 07:45:00,2/24/2021 07:45:00,4.496,4.493,2/24/2021 07:43:02,2/24/2021 07:43:01,7.976,7.973,7.972,7.97,8.11,8.1,1.857,1.857,1.859,1.86,1.987,1.987,0
24FEB2021:08:00:00,15min,Peter Sinks,UCC,270,1.5,5.3,-1.8,5.74,5.70,5.11,5.23,2/24/2021 07:48:46,2/24/2021 07:48:46,2/24/2021 07:48:49,2/24/2021 07:48:48,5.63,5.59,2/24/2021 07:48:47,2/24/2021 07:48:47,-3.00,-3.01,-1.10,-0.83,2/24/2021 07:57:25,2/24/2021 07:57:25,2/24/2021 07:57:25,2/24/2021 07:57:25,-2.34,-2.37,2/24/2021 07:58:00,2/24/2021 07:58:00,1.36,1.34,1.90,2.02,1.58,1.55,2.0390,2.0330,1.6270,1.5990,1.9240,1.9230,47,94,24FEB2021:07:59:50,2.4,2/24/2021 07:57:04,0.6,9,37.0100,4740,2/24/2021 07:47:50,4680,2/24/2021 07:45:03,4702,12.6,5.228,5.224,5.23,5.236,2/24/2021 07:48:51,2/24/2021 07:48:50,2/24/2021 07:48:50,2/24/2021 07:48:50,5.375,5.375,2/24/2021 07:48:53,2/24/2021 07:48:52,-1.645,-1.642,-1.645,-1.648,2/24/2021 07:58:04,2/24/2021 07:58:03,2/24/2021 07:58:03,2/24/2021 07:58:03,-2.007,-2.007,2/24/2021 07:58:14,2/24/2021 07:58:13,1.674,1.674,1.673,1.672,1.626,1.623,1.772,1.771,1.772,1.773,1.897,1.896,0
24FEB2021:08:15:00,15min,Peter Sinks,UCC,270,0.4,2.4,-1.5,2.78,2.75,2.17,2.22,2/24/2021 08:02:38,2/24/2021 08:02:38,2/24/2021 08:03:16,2/24/2021 08:03:16,2.65,2.61,2/24/2021 08:03:11,2/24/2021 08:03:11,-3.18,-3.17,-0.90,-0.71,2/24/2021 08:10:21,2/24/2021 08:10:21,2/24/2021 08:11:43,2/24/2021 08:11:45,-1.89,-1.93,2/24/2021 08:10:25,2/24/2021 08:10:25,0.28,0.24,0.73,0.84,0.50,0.46,1.2140,1.2010,0.7540,0.7380,1.1190,1.1180,84,94,24FEB2021:08:00:01,1.1,2/24/2021 08:00:05,0.1,320,27.2400,4740,2/24/2021 08:01:26,4680,2/24/2021 08:00:02,4707,12.5,2.277,2.274,2.278,2.281,2/24/2021 08:03:17,2/24/2021 08:03:17,2/24/2021 08:03:17,2/24/2021 08:03:17,2.505,2.505,2/24/2021 08:03:20,2/24/2021 08:03:20,-1.572,-1.554,-1.571,-1.588,2/24/2021 08:10:31,2/24/2021 08:10:31,2/24/2021 08:10:30,2/24/2021 08:10:30,-1.437,-1.437,2/24/2021 08:10:47,2/24/2021 08:10:47,0.525,0.525,0.525,0.525,0.492,0.492,0.922,0.92,0.922,0.923,1.062,1.062,0
24FEB2021:08:30:00,15min,Peter Sinks,UCC,270,-0.0,2.6,-2.1,2.86,2.75,1.97,2.17,2/24/2021 08:22:41,2/24/2021 08:22:41,2/24/2021 08:22:45,2/24/2021 08:22:43,3.02,2.98,2/24/2021 08:22:49,2/24/2021 08:22:49,-4.27,-4.29,-1.28,-1.30,2/24/2021 08:23:09,2/24/2021 08:23:09,2/24/2021 08:20:36,2/24/2021 08:20:32,-2.41,-2.45,2/24/2021 08:20:33,2/24/2021 08:20:33,-0.08,-0.13,0.65,0.77,0.10,0.06,1.3680,1.3460,0.8100,0.8090,1.1870,1.1860,100,201,24FEB2021:08:29:53,2.4,2/24/2021 08:21:16,0.6,349,49.3400,4740,2/24/2021 08:15:03,4680,2/24/2021 08:15:52,4706,12.6,2.365,2.361,2.364,2.368,2/24/2021 08:22:47,2/24/2021 08:22:50,2/24/2021 08:22:46,2/24/2021 08:22:46,2.77,2.773,2/24/2021 08:23:00,2/24/2021 08:23:00,-2.013,-1.998,-2.014,-2.028,2/24/2021 08:20:38,2/24/2021 08:20:38,2/24/2021 08:20:38,2/24/2021 08:20:38,-2.129,-2.129,2/24/2021 08:20:54,2/24/2021 08:20:53,0.29,0.291,0.291,0.291,0.059,0.059,0.964,0.962,0.965,0.967,1.081,1.082,0
24FEB2021:08:45:00,15min,Peter Sinks,UCC,270,-0.8,1.9,-2.9,2.31,2.31,2.50,2.58,2/24/2021 08:34:39,2/24/2021 08:34:39,2/24/2021 08:30:23,2/24/2021 08:30:24,2.13,2.09,2/24/2021 08:33:55,2/24/2021 08:33:55,-4.22,-4.20,-1.24,-1.41,2/24/2021 08:42:54,2/24/2021 08:43:05,2/24/2021 08:42:48,2/24/2021 08:42:48,-3.53,-3.56,2/24/2021 08:43:04,2/24/2021 08:43:04,-0.95,-0.95,0.71,0.75,-0.67,-0.71,1.5490,1.5300,0.8560,0.8760,1.4380,1.4370,201,279,24FEB2021:08:44:28,1.8,2/24/2021 08:35:43,0.2,252,37.3400,4740,2/24/2021 08:30:04,4680,2/24/2021 08:30:13,4706,12.6,2.011,2.007,2.012,2.015,2/24/2021 08:34:03,2/24/2021 08:34:02,2/24/2021 08:34:02,2/24/2021 08:34:02,1.872,1.874,2/24/2021 08:34:21,2/24/2021 08:34:21,-2.525,-2.533,-2.527,-2.518,2/24/2021 08:43:00,2/24/2021 08:43:00,2/24/2021 08:43:00,2/24/2021 08:43:00,-3.181,-3.182,2/24/2021 08:43:19,2/24/2021 08:43:18,-0.086,-0.087,-0.087,-0.088,-0.626,-0.628,1.12,1.119,1.12,1.121,1.372,1.373,0
24FEB2021:09:00:00,15min,Peter Sinks,UCC,270,-3.5,-0.1,-4.5,-0.83,-0.69,5.76,5.97,2/24/2021 08:47:21,2/24/2021 08:47:20,2/24/2021 08:58:51,2/24/2021 08:58:51,-0.93,-0.96,2/24/2021 08:47:24,2/24/2021 08:47:24,-8.13,-8.08,0.42,0.34,2/24/2021 08:59:14,2/24/2021 08:59:14,2/24/2021 08:48:13,2/24/2021 08:48:11,-7.32,-7.35,2/24/2021 08:59:22,2/24/2021 08:59:22,-3.60,-3.58,2.20,2.05,-3.35,-3.38,1.4580,1.4670,1.3370,1.4230,1.3930,1.3920,300,335,24FEB2021:08:58:33,0.0,2/24/2021 08:45:01,0.0,0,0.0000,4740,2/24/2021 08:46:50,4680,2/24/2021 08:45:03,4710,12.6,0.917,0.926,0.919,0.907,2/24/2021 08:47:30,2/24/2021 08:47:30,2/24/2021 08:47:30,2/24/2021 08:47:29,-1.085,-1.084,2/24/2021 08:47:47,2/24/2021 08:47:47,-2.042,-2.051,-2.042,-2.034,2/24/2021 08:51:52,2/24/2021 08:51:52,2/24/2021 08:51:51,2/24/2021 08:51:51,-6.884,-6.886,2/24/2021 08:59:34,2/24/2021 08:59:33,-0.736,-0.737,-0.736,-0.734,-3.297,-3.3,0.587,0.586,0.587,0.587,1.307,1.309,0
24FEB2021:09:15:00,15min,Peter Sinks,UCC,270,-5.4,-1.4,-6.2,-3.23,-3.27,5.30,5.55,2/24/2021 09:04:36,2/24/2021 09:04:35,2/24/2021 09:00:44,2/24/2021 09:00:44,-3.08,-3.11,2/24/2021 09:14:19,2/24/2021 09:14:19,-9.03,-9.02,-2.50,-2.42,2/24/2021 09:08:35,2/24/2021 09:08:35,2/24/2021 09:03:43,2/24/2021 09:03:39,-8.21,-8.24,2/24/2021 09:08:42,2/24/2021 09:08:42,-5.53,-5.51,1.37,1.44,-5.30,-5.33,1.2990,1.2650,2.2380,2.3010,1.2050,1.2040,317,405,24FEB2021:09:14:44,1.1,2/24/2021 09:04:03,0.0,196,1.3160,4740,2/24/2021 09:00:06,4680,2/24/2021 09:01:34,4717,12.6,0.438,0.442,0.437,0.433,2/24/2021 09:14:00,2/24/2021 09:14:00,2/24/2021 09:13:59,2/24/2021 09:13:59,-3.217,-3.214,2/24/2021 09:05:10,2/24/2021 09:05:09,-4.686,-4.684,-4.689,-4.689,2/24/2021 09:10:15,2/24/2021 09:10:15,2/24/2021 09:10:14,2/24/2021 09:10:14,-7.727,-7.727,2/24/2021 09:09:04,2/24/2021 09:09:03,-2.056,-2.056,-2.056,-2.057,-5.34,-5.339,1.48,1.48,1.48,1.48,1.163,1.163,0
24FEB2021:09:30:00,15min,Peter Sinks,UCC,270,-3.8,1.1,-4.7,0.66,0.67,7.14,7.44,2/24/2021 09:28:30,2/24/2021 09:28:42,2/24/2021 09:17:02,2/24/2021 09:17:01,0.64,0.60,2/24/2021 09:28:42,2/24/2021 09:28:42,-8.00,-7.97,-0.79,-0.49,2/24/2021 09:15:23,2/24/2021 09:15:23,2/24/2021 09:24:59,2/24/2021 09:24:59,-7.17,-7.20,2/24/2021 09:15:23,2/24/2021 09:15:23,-3.91,-3.88,3.12,3.34,-3.64,-3.67,2.0770,2.0590,1.9810,2.0470,2.0180,2.0160,441,561,24FEB2021:09:29:06,2.6,2/24/2021 09:26:28,0.4,339,18.6900,4770,2/24/2021 09:16:34,4710,2/24/2021 09:15:02,4731,12.6,1.922,1.922,1.934,1.947,2/24/2021 09:30:00,2/24/2021 09:30:00,2/24/2021 09:30:00,2/24/2021 09:30:00,0.253,0.253,2/24/2021 09:28:49,2/24/2021 09:28:48,-2.842,-2.834,-2.843,-2.852,2/24/2021 09:25:01,2/24/2021 09:25:00,2/24/2021 09:25:00,2/24/2021 09:25:00,-6.628,-6.628,2/24/2021 09:16:21,2/24/2021 09:16:20,-0.362,-0.361,-0.36,-0.36,-3.731,-3.728,1.253,1.252,1.254,1.255,1.955,1.956,0
24FEB2021:09:45:00,15min,Peter Sinks,UCC,270,-1.0,2.1,-2.9,0.87,0.88,6.95,7.21,2/24/2021 09:40:07,2/24/2021 09:40:07,2/24/2021 09:31:04,2/24/2021 09:31:03,0.79,0.75,2/24/2021 09:30:25,2/24/2021 09:30:25,-3.89,-3.92,-2.57,-2.47,2/24/2021 09:43:17,2/24/2021 09:43:16,2/24/2021 09:44:55,2/24/2021 09:44:55,-3.15,-3.19,2/24/2021 09:43:21,2/24/2021 09:43:21,-1.07,-1.07,2.15,2.31,-0.82,-0.86,0.9220,0.9250,2.4010,2.4850,0.8550,0.8540,197,543,24FEB2021:09:33:14,3.5,2/24/2021 09:43:28,0.8,86,63.5800,4770,2/24/2021 09:30:19,4680,2/24/2021 09:40:17,4724,12.6,3.555,3.546,3.555,3.564,2/24/2021 09:30:35,2/24/2021 09:30:35,2/24/2021 09:30:35,2/24/2021 09:30:35,0.56,0.56,2/24/2021 09:30:49,2/24/2021 09:30:48,-2.952,-2.946,-2.952,-2.959,2/24/2021 09:43:29,2/24/2021 09:43:29,2/24/2021 09:43:29,2/24/2021 09:43:29,-2.826,-2.828,2/24/2021 09:43:42,2/24/2021 09:43:42,0.621,0.62,0.618,0.616,-0.802,-0.803,1.5,1.5,1.502,1.503,0.786,0.787,0
24FEB2021:10:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.1,-4.2,-0.71,-0.69,2.11,2.29,2/24/2021 09:53:13,2/24/2021 09:53:12,2/24/2021 09:57:31,2/24/2021 09:57:31,-0.48,-0.51,2/24/2021 09:53:05,2/24/2021 09:53:05,-4.95,-5.02,-3.18,-3.21,2/24/2021 09:48:21,2/24/2021 09:49:03,2/24/2021 09:47:20,2/24/2021 09:47:20,-4.64,-4.68,2/24/2021 09:49:17,2/24/2021 09:49:17,-2.75,-2.75,-0.49,-0.38,-2.49,-2.53,1.1690,1.1660,1.7570,1.7510,1.1630,1.1620,242,553,24FEB2021:09:52:15,3.1,2/24/2021 09:45:01,0.5,182,55.8700,4770,2/24/2021 09:52:13,4680,2/24/2021 09:45:36,4724,12.6,0.363,0.362,0.364,0.365,2/24/2021 09:53:24,2/24/2021 09:53:24,2/24/2021 09:53:24,2/24/2021 09:53:23,-0.57,-0.569,2/24/2021 09:53:34,2/24/2021 09:53:34,-3.884,-3.882,-3.884,-3.885,2/24/2021 09:49:22,2/24/2021 09:49:22,2/24/2021 09:49:21,2/24/2021 09:49:21,-4.567,-4.567,2/24/2021 09:49:31,2/24/2021 09:49:30,-1.605,-1.605,-1.604,-1.603,-2.513,-2.512,1.312,1.312,1.312,1.313,1.141,1.141,0
24FEB2021:10:15:00,15min,Peter Sinks,UCC,270,1.0,6.3,-2.8,5.76,5.81,8.68,9.11,2/24/2021 10:13:11,2/24/2021 10:13:11,2/24/2021 10:13:42,2/24/2021 10:13:42,5.93,5.89,2/24/2021 10:13:20,2/24/2021 10:13:20,-3.71,-3.68,-1.45,-1.36,2/24/2021 10:01:20,2/24/2021 10:00:02,2/24/2021 10:01:20,2/24/2021 10:01:21,-3.23,-3.26,2/24/2021 10:00:11,2/24/2021 10:00:11,0.91,0.96,5.26,5.37,1.18,1.14,2.9460,2.9280,3.0270,3.1230,2.9090,2.9070,390,717,24FEB2021:10:05:31,2.0,2/24/2021 10:10:45,0.4,345,24.4500,4800,2/24/2021 10:07:32,4710,2/24/2021 10:00:02,4747,12.6,6.961,6.959,6.963,6.966,2/24/2021 10:13:48,2/24/2021 10:13:47,2/24/2021 10:13:47,2/24/2021 10:13:47,5.713,5.715,2/24/2021 10:13:40,2/24/2021 10:13:40,-2.472,-2.472,-2.472,-2.472,2/24/2021 10:01:30,2/24/2021 10:01:30,2/24/2021 10:01:30,2/24/2021 10:01:29,-3.158,-3.159,2/24/2021 10:01:41,2/24/2021 10:01:40,3.062,3.064,3.066,3.068,1.032,1.036,2.901,2.901,2.9,2.9,2.883,2.884,0
24FEB2021:10:30:00,15min,Peter Sinks,UCC,270,7.7,11.5,5.3,10.59,10.99,14.04,14.13,2/24/2021 10:28:50,2/24/2021 10:29:10,2/24/2021 10:28:54,2/24/2021 10:28:54,10.93,10.88,2/24/2021 10:28:59,2/24/2021 10:28:59,4.17,4.15,6.23,6.21,2/24/2021 10:17:20,2/24/2021 10:17:20,2/24/2021 10:17:22,2/24/2021 10:17:22,4.74,4.70,2/24/2021 10:15:01,2/24/2021 10:15:01,7.56,7.62,9.92,9.98,7.89,7.85,1.5170,1.5500,2.0280,2.0300,1.5540,1.5530,237,325,24FEB2021:10:27:54,3.3,2/24/2021 10:16:25,0.6,151,68.3900,4770,2/24/2021 10:15:35,4710,2/24/2021 10:15:03,4734,12.6,12.26,12.26,12.26,12.27,2/24/2021 10:29:03,2/24/2021 10:29:02,2/24/2021 10:29:02,2/24/2021 10:29:02,10.71,10.71,2/24/2021 10:29:17,2/24/2021 10:29:16,5.451,5.46,5.454,5.446,2/24/2021 10:17:23,2/24/2021 10:17:23,2/24/2021 10:17:22,2/24/2021 10:17:22,5.108,5.107,2/24/2021 10:15:10,2/24/2021 10:15:10,8.73,8.73,8.73,8.73,7.796,7.799,1.747,1.746,1.746,1.747,1.542,1.541,0
24FEB2021:10:45:00,15min,Peter Sinks,UCC,270,12.6,13.6,10.3,13.50,13.50,14.21,14.19,2/24/2021 10:40:20,2/24/2021 10:40:20,2/24/2021 10:31:34,2/24/2021 10:31:34,13.61,13.57,2/24/2021 10:39:25,2/24/2021 10:39:25,9.35,9.50,12.58,12.60,2/24/2021 10:30:56,2/24/2021 10:30:56,2/24/2021 10:30:01,2/24/2021 10:30:01,9.88,9.84,2/24/2021 10:30:01,2/24/2021 10:30:01,12.37,12.52,13.35,13.38,12.80,12.75,0.9690,0.8790,0.3140,0.2940,0.8790,0.8780,182,256,24FEB2021:10:30:01,7.0,2/24/2021 10:38:56,2.4,121,23.6000,4770,2/24/2021 10:37:57,4680,2/24/2021 10:35:03,4727,12.6,13.53,13.53,13.53,13.53,2/24/2021 10:36:38,2/24/2021 10:36:38,2/24/2021 10:36:38,2/24/2021 10:36:38,13.59,13.59,2/24/2021 10:40:13,2/24/2021 10:40:12,10.94,10.94,10.94,10.95,2/24/2021 10:30:01,2/24/2021 10:30:01,2/24/2021 10:30:01,2/24/2021 10:30:01,9.74,9.74,2/24/2021 10:30:01,2/24/2021 10:30:01,12.89,12.89,12.89,12.89,12.72,12.72,0.467,0.465,0.465,0.464,0.946,0.943,0
24FEB2021:11:00:00,15min,Peter Sinks,UCC,270,12.3,13.8,10.9,13.81,13.83,15.55,15.67,2/24/2021 10:50:48,2/24/2021 10:51:06,2/24/2021 10:54:54,2/24/2021 10:54:54,14.06,14.01,2/24/2021 10:50:53,2/24/2021 10:50:53,9.26,9.35,12.25,12.22,2/24/2021 10:52:34,2/24/2021 10:52:34,2/24/2021 10:46:01,2/24/2021 10:46:01,10.48,10.43,2/24/2021 10:52:36,2/24/2021 10:52:36,12.09,12.14,13.90,13.98,12.45,12.41,1.0690,1.0440,0.6630,0.7180,0.9630,0.9630,265,666,24FEB2021:10:56:14,4.2,2/24/2021 10:46:10,1.0,114,41.4600,4860,2/24/2021 10:59:36,4680,2/24/2021 10:51:47,4739,12.6,13.79,13.79,13.79,13.8,2/24/2021 10:54:58,2/24/2021 10:54:58,2/24/2021 10:54:58,2/24/2021 10:54:58,13.88,13.88,2/24/2021 10:50:34,2/24/2021 10:50:33,11.2,11.2,11.2,11.2,2/24/2021 10:52:43,2/24/2021 10:52:43,2/24/2021 10:52:43,2/24/2021 10:52:43,10.62,10.62,2/24/2021 10:53:00,2/24/2021 10:52:59,13.03,13.03,13.03,13.03,12.45,12.44,0.58,0.579,0.58,0.581,0.934,0.934,0
24FEB2021:11:15:00,15min,Peter Sinks,UCC,270,13.6,15.2,12.3,14.76,14.91,17.01,16.85,2/24/2021 11:12:03,2/24/2021 11:12:02,2/24/2021 11:14:13,2/24/2021 11:14:13,15.25,15.21,2/24/2021 11:12:03,2/24/2021 11:12:03,11.18,11.34,13.40,13.34,2/24/2021 11:03:14,2/24/2021 11:03:13,2/24/2021 11:02:15,2/24/2021 11:02:15,11.90,11.85,2/24/2021 11:00:01,2/24/2021 11:00:01,13.30,13.44,14.59,14.57,13.82,13.77,0.7770,0.7850,0.8410,0.8160,0.7770,0.7760,577,757,24FEB2021:11:02:35,8.8,2/24/2021 11:04:19,3.6,148,22.6600,5460,2/24/2021 11:03:40,4800,2/24/2021 11:00:02,5325,12.9,15.37,15.38,15.38,15.39,2/24/2021 11:15:00,2/24/2021 11:15:00,2/24/2021 11:15:00,2/24/2021 11:15:00,15.09,15.09,2/24/2021 11:12:14,2/24/2021 11:12:13,12.52,12.52,12.52,12.52,2/24/2021 11:03:16,2/24/2021 11:03:16,2/24/2021 11:03:16,2/24/2021 11:03:16,12.13,12.13,2/24/2021 11:03:25,2/24/2021 11:03:24,13.96,13.96,13.96,13.96,13.76,13.76,0.695,0.694,0.695,0.696,0.78,0.779,0
24FEB2021:11:30:00,15min,Peter Sinks,UCC,270,13.2,16.1,12.0,14.36,14.75,22.70,22.92,2/24/2021 11:17:46,2/24/2021 11:17:43,2/24/2021 11:18:30,2/24/2021 11:18:30,14.81,14.76,2/24/2021 11:15:01,2/24/2021 11:15:01,10.48,10.67,13.29,13.32,2/24/2021 11:22:44,2/24/2021 11:22:44,2/24/2021 11:22:13,2/24/2021 11:22:13,11.52,11.48,2/24/2021 11:21:07,2/24/2021 11:21:07,12.90,13.09,16.75,16.85,13.51,13.47,0.8930,0.8940,2.2590,2.2640,0.8310,0.8310,709,921,24FEB2021:11:30:00,4.2,2/24/2021 11:21:00,1.8,245,15.8000,5460,2/24/2021 11:18:06,5370,2/24/2021 11:15:02,5407,14.8,17.73,17.73,17.73,17.74,2/24/2021 11:18:30,2/24/2021 11:18:31,2/24/2021 11:18:29,2/24/2021 11:18:29,14.51,14.51,2/24/2021 11:15:20,2/24/2021 11:15:19,12.17,12.17,12.17,12.16,2/24/2021 11:22:16,2/24/2021 11:22:16,2/24/2021 11:22:16,2/24/2021 11:22:15,11.8,11.79,2/24/2021 11:21:10,2/24/2021 11:21:10,14.9,14.9,14.9,14.9,13.49,13.49,1.335,1.333,1.335,1.337,0.797,0.797,0
24FEB2021:11:45:00,15min,Peter Sinks,UCC,270,14.2,15.4,14.0,14.71,14.84,17.13,17.34,2/24/2021 11:44:32,2/24/2021 11:44:32,2/24/2021 11:41:19,2/24/2021 11:41:19,15.33,15.28,2/24/2021 11:44:33,2/24/2021 11:44:33,13.47,13.62,14.23,14.30,2/24/2021 11:34:24,2/24/2021 11:34:23,2/24/2021 11:36:06,2/24/2021 11:36:08,13.99,13.94,2/24/2021 11:34:22,2/24/2021 11:34:22,13.88,14.02,15.26,15.35,14.46,14.41,0.2640,0.2670,0.6400,0.6510,0.2830,0.2820,560,935,24FEB2021:11:30:06,9.2,2/24/2021 11:44:36,4.0,249,24.6100,5460,2/24/2021 11:41:02,5370,2/24/2021 11:30:23,5404,14.7,15.74,15.74,15.74,15.74,2/24/2021 11:41:26,2/24/2021 11:41:26,2/24/2021 11:41:25,2/24/2021 11:41:25,15.14,15.14,2/24/2021 11:45:00,2/24/2021 11:44:59,13.96,13.96,13.96,13.96,2/24/2021 11:36:16,2/24/2021 11:36:15,2/24/2021 11:36:15,2/24/2021 11:36:15,14.09,14.09,2/24/2021 11:34:42,2/24/2021 11:34:41,14.63,14.63,14.63,14.63,14.42,14.42,0.405,0.405,0.405,0.405,0.249,0.25,0
24FEB2021:12:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.0,14.65,14.72,15.55,15.67,2/24/2021 11:48:25,2/24/2021 11:48:20,2/24/2021 11:58:21,2/24/2021 11:58:21,15.33,15.28,2/24/2021 11:45:01,2/24/2021 11:45:01,13.60,13.63,14.00,14.07,2/24/2021 11:59:44,2/24/2021 11:59:44,2/24/2021 11:59:51,2/24/2021 11:59:50,13.99,13.94,2/24/2021 11:59:37,2/24/2021 11:59:37,14.05,14.16,14.70,14.75,14.57,14.52,0.2030,0.2200,0.2810,0.2890,0.2440,0.2430,366,854,24FEB2021:11:45:02,10.5,2/24/2021 11:45:35,5.0,183,35.3600,5460,2/24/2021 11:57:57,5370,2/24/2021 11:45:01,5400,14.7,14.83,14.83,14.83,14.84,2/24/2021 11:48:29,2/24/2021 11:48:28,2/24/2021 11:48:28,2/24/2021 11:48:28,15.16,15.16,2/24/2021 11:45:12,2/24/2021 11:45:11,13.85,13.85,13.85,13.85,2/24/2021 11:59:58,2/24/2021 11:59:58,2/24/2021 11:59:58,2/24/2021 11:59:58,14.06,14.05,2/24/2021 12:00:00,2/24/2021 12:00:00,14.42,14.42,14.42,14.42,14.56,14.56,0.193,0.192,0.193,0.193,0.237,0.237,0
24FEB2021:12:15:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.5,13.89,13.96,14.56,14.57,2/24/2021 12:03:18,2/24/2021 12:03:18,2/24/2021 12:13:56,2/24/2021 12:13:56,14.36,14.31,2/24/2021 12:03:23,2/24/2021 12:03:23,13.02,13.10,13.64,13.67,2/24/2021 12:07:30,2/24/2021 12:07:30,2/24/2021 12:07:33,2/24/2021 12:07:32,13.61,13.57,2/24/2021 12:07:37,2/24/2021 12:07:37,13.53,13.60,14.13,14.17,13.98,13.93,0.1670,0.1600,0.2060,0.2030,0.1540,0.1540,354,436,24FEB2021:12:15:00,9.2,2/24/2021 12:04:08,4.6,194,50.1600,5430,2/24/2021 12:00:19,5370,2/24/2021 12:00:05,5401,14.8,14.15,14.15,14.15,14.15,2/24/2021 12:14:02,2/24/2021 12:14:02,2/24/2021 12:14:01,2/24/2021 12:14:01,14.27,14.27,2/24/2021 12:06:43,2/24/2021 12:06:42,13.39,13.39,13.39,13.39,2/24/2021 12:07:44,2/24/2021 12:07:43,2/24/2021 12:07:43,2/24/2021 12:07:43,13.68,13.68,2/24/2021 12:08:00,2/24/2021 12:07:59,13.86,13.86,13.86,13.86,13.96,13.96,0.152,0.151,0.152,0.152,0.133,0.133,0
24FEB2021:12:30:00,15min,Peter Sinks,UCC,270,14.1,15.5,13.8,15.03,15.14,17.76,17.84,2/24/2021 12:27:02,2/24/2021 12:27:01,2/24/2021 12:18:22,2/24/2021 12:18:23,15.03,14.99,2/24/2021 12:27:02,2/24/2021 12:27:02,13.32,13.41,14.47,14.57,2/24/2021 12:16:05,2/24/2021 12:15:52,2/24/2021 12:15:15,2/24/2021 12:15:14,13.69,13.64,2/24/2021 12:15:01,2/24/2021 12:15:01,13.84,13.97,15.63,15.74,14.35,14.31,0.3700,0.3660,0.8230,0.8300,0.3430,0.3430,546,677,24FEB2021:12:22:12,6.6,2/24/2021 12:23:33,2.2,261,43.3300,5430,2/24/2021 12:15:03,5370,2/24/2021 12:16:02,5407,14.8,16,15.99,16,16.01,2/24/2021 12:18:25,2/24/2021 12:18:25,2/24/2021 12:18:24,2/24/2021 12:18:24,14.91,14.91,2/24/2021 12:18:22,2/24/2021 12:18:21,13.91,13.91,13.91,13.91,2/24/2021 12:15:01,2/24/2021 12:15:01,2/24/2021 12:15:01,2/24/2021 12:15:01,13.68,13.68,2/24/2021 12:15:05,2/24/2021 12:15:04,14.78,14.78,14.78,14.78,14.32,14.32,0.555,0.554,0.555,0.555,0.338,0.337,0
24FEB2021:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.5,15.28,15.38,17.23,17.49,2/24/2021 12:38:35,2/24/2021 12:38:35,2/24/2021 12:30:55,2/24/2021 12:30:55,15.55,15.51,2/24/2021 12:38:47,2/24/2021 12:38:47,13.86,13.96,14.84,14.85,2/24/2021 12:30:40,2/24/2021 12:30:34,2/24/2021 12:35:06,2/24/2021 12:35:06,14.29,14.24,2/24/2021 12:30:33,2/24/2021 12:30:33,14.38,14.53,15.99,16.04,14.94,14.89,0.2470,0.2540,0.5950,0.6370,0.2500,0.2490,525,628,24FEB2021:12:34:56,8.1,2/24/2021 12:34:53,3.1,203,41.7200,5430,2/24/2021 12:30:05,5370,2/24/2021 12:34:27,5403,14.8,16.04,16.04,16.04,16.04,2/24/2021 12:38:45,2/24/2021 12:38:44,2/24/2021 12:38:44,2/24/2021 12:38:44,15.32,15.32,2/24/2021 12:38:57,2/24/2021 12:38:56,14.51,14.51,14.51,14.51,2/24/2021 12:35:10,2/24/2021 12:35:10,2/24/2021 12:35:09,2/24/2021 12:35:09,14.41,14.41,2/24/2021 12:30:54,2/24/2021 12:30:53,15.23,15.23,15.23,15.23,14.9,14.9,0.327,0.327,0.327,0.327,0.234,0.234,0
24FEB2021:13:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.6,14.84,14.97,16.75,16.89,2/24/2021 12:45:09,2/24/2021 12:47:08,2/24/2021 12:45:47,2/24/2021 12:45:09,15.40,15.36,2/24/2021 12:47:09,2/24/2021 12:47:09,14.00,14.11,14.63,14.66,2/24/2021 12:48:49,2/24/2021 12:48:57,2/24/2021 12:50:40,2/24/2021 12:50:41,14.58,14.54,2/24/2021 12:48:57,2/24/2021 12:48:57,14.43,14.56,15.45,15.48,15.04,14.99,0.1760,0.1730,0.5610,0.5600,0.1460,0.1460,546,688,24FEB2021:12:59:20,10.7,2/24/2021 12:56:37,4.7,214,22.4700,5460,2/24/2021 12:52:25,5370,2/24/2021 12:47:18,5400,14.8,15.75,15.75,15.75,15.75,2/24/2021 12:45:15,2/24/2021 12:45:14,2/24/2021 12:45:14,2/24/2021 12:45:14,15.28,15.28,2/24/2021 12:47:24,2/24/2021 12:47:23,14.42,14.42,14.42,14.42,2/24/2021 12:50:47,2/24/2021 12:50:47,2/24/2021 12:50:47,2/24/2021 12:50:47,14.69,14.69,2/24/2021 12:49:20,2/24/2021 12:49:19,14.99,14.99,14.99,14.99,15.02,15.02,0.346,0.346,0.346,0.346,0.126,0.126,0
24FEB2021:13:15:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.7,15.93,16.08,17.12,17.07,2/24/2021 13:08:02,2/24/2021 13:08:01,2/24/2021 13:08:01,2/24/2021 13:08:01,16.30,16.25,2/24/2021 13:08:58,2/24/2021 13:08:58,14.04,14.26,14.93,14.92,2/24/2021 13:00:01,2/24/2021 13:00:01,2/24/2021 13:00:02,2/24/2021 13:00:02,14.88,14.84,2/24/2021 13:00:01,2/24/2021 13:00:01,14.80,15.02,15.83,15.84,15.58,15.53,0.3280,0.3320,0.4860,0.4760,0.3360,0.3360,758,861,24FEB2021:13:08:09,10.7,2/24/2021 13:00:14,5.2,199,32.4700,5430,2/24/2021 13:01:19,5250,2/24/2021 13:10:58,5363,14.3,16.16,16.17,16.16,16.16,2/24/2021 13:08:07,2/24/2021 13:08:07,2/24/2021 13:08:06,2/24/2021 13:08:06,16.15,16.15,2/24/2021 13:09:20,2/24/2021 13:09:20,14.58,14.59,14.58,14.58,2/24/2021 13:00:05,2/24/2021 13:00:04,2/24/2021 13:00:04,2/24/2021 13:00:04,14.87,14.87,2/24/2021 13:04:58,2/24/2021 13:04:57,15.36,15.36,15.36,15.36,15.54,15.54,0.366,0.366,0.366,0.366,0.321,0.321,0
24FEB2021:13:30:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.9,16.09,16.24,17.89,17.90,2/24/2021 13:29:17,2/24/2021 13:29:16,2/24/2021 13:30:00,2/24/2021 13:30:00,16.37,16.33,2/24/2021 13:16:25,2/24/2021 13:16:25,14.38,14.53,14.95,14.97,2/24/2021 13:23:42,2/24/2021 13:26:51,2/24/2021 13:25:50,2/24/2021 13:25:50,14.96,14.91,2/24/2021 13:24:06,2/24/2021 13:24:06,14.91,15.10,15.97,15.98,15.64,15.60,0.3300,0.3380,0.6510,0.6430,0.3400,0.3400,685,924,24FEB2021:13:29:52,9.9,2/24/2021 13:22:27,4.8,216,29.9100,5310,2/24/2021 13:15:10,5250,2/24/2021 13:15:01,5267,14.3,16.53,16.52,16.53,16.53,2/24/2021 13:29:27,2/24/2021 13:29:27,2/24/2021 13:29:27,2/24/2021 13:29:26,16.31,16.31,2/24/2021 13:20:57,2/24/2021 13:20:56,14.8,14.81,14.8,14.8,2/24/2021 13:25:59,2/24/2021 13:25:59,2/24/2021 13:25:59,2/24/2021 13:25:59,15.07,15.07,2/24/2021 13:25:06,2/24/2021 13:25:05,15.48,15.49,15.49,15.49,15.62,15.62,0.457,0.457,0.458,0.458,0.324,0.324,0
24FEB2021:13:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.1,16.11,16.26,18.13,18.14,2/24/2021 13:31:46,2/24/2021 13:31:45,2/24/2021 13:30:03,2/24/2021 13:30:03,16.37,16.33,2/24/2021 13:31:49,2/24/2021 13:31:49,14.60,14.68,15.17,15.20,2/24/2021 13:43:29,2/24/2021 13:43:29,2/24/2021 13:44:22,2/24/2021 13:44:22,15.18,15.13,2/24/2021 13:43:29,2/24/2021 13:43:29,15.33,15.44,16.14,16.17,15.81,15.77,0.2600,0.2710,0.7990,0.7920,0.2620,0.2620,364,875,24FEB2021:13:30:12,14.2,2/24/2021 13:40:14,5.2,189,33.1200,5310,2/24/2021 13:30:16,5250,2/24/2021 13:30:09,5272,14.3,16.86,16.86,16.86,16.86,2/24/2021 13:32:32,2/24/2021 13:32:32,2/24/2021 13:32:32,2/24/2021 13:32:31,16.28,16.28,2/24/2021 13:32:45,2/24/2021 13:32:44,15,15,15,14.99,2/24/2021 13:43:34,2/24/2021 13:43:33,2/24/2021 13:43:33,2/24/2021 13:43:33,15.25,15.25,2/24/2021 13:43:50,2/24/2021 13:43:49,15.78,15.78,15.78,15.78,15.8,15.8,0.491,0.491,0.491,0.491,0.244,0.244,0
24FEB2021:14:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.2,15.35,15.39,15.70,15.77,2/24/2021 13:47:15,2/24/2021 13:47:12,2/24/2021 13:45:31,2/24/2021 13:45:30,15.70,15.66,2/24/2021 13:47:15,2/24/2021 13:47:15,13.11,13.13,13.92,13.92,2/24/2021 13:55:51,2/24/2021 13:55:51,2/24/2021 13:55:51,2/24/2021 13:55:51,14.13,14.09,2/24/2021 13:55:51,2/24/2021 13:55:51,14.86,14.90,15.17,15.23,15.24,15.19,0.3150,0.3140,0.2720,0.2780,0.2710,0.2710,203,255,24FEB2021:13:45:01,10.3,2/24/2021 13:49:36,5.2,181,22.7800,5310,2/24/2021 13:45:01,5250,2/24/2021 13:45:03,5279,14.3,15.49,15.49,15.49,15.49,2/24/2021 13:47:24,2/24/2021 13:47:24,2/24/2021 13:47:23,2/24/2021 13:47:23,15.57,15.57,2/24/2021 13:47:34,2/24/2021 13:47:33,13.97,13.97,13.96,13.96,2/24/2021 13:55:56,2/24/2021 13:55:56,2/24/2021 13:55:56,2/24/2021 13:55:56,14.41,14.41,2/24/2021 13:56:04,2/24/2021 13:56:03,15.04,15.04,15.04,15.04,15.23,15.22,0.262,0.261,0.262,0.262,0.243,0.243,0
24FEB2021:14:15:00,15min,Peter Sinks,UCC,270,14.8,16.2,13.6,15.88,16.06,17.89,18.06,2/24/2021 14:13:33,2/24/2021 14:13:33,2/24/2021 14:14:55,2/24/2021 14:14:55,16.23,16.18,2/24/2021 14:13:37,2/24/2021 14:13:37,12.48,12.57,14.38,14.33,2/24/2021 14:08:31,2/24/2021 14:08:31,2/24/2021 14:09:40,2/24/2021 14:09:40,13.09,13.05,2/24/2021 14:08:30,2/24/2021 14:08:30,14.59,14.64,15.48,15.52,14.97,14.92,0.6050,0.5990,0.7020,0.7310,0.5390,0.5390,297,513,24FEB2021:14:13:23,7.0,2/24/2021 14:06:08,2.4,181,64.5100,5340,2/24/2021 14:13:54,5250,2/24/2021 14:00:08,5282,14.3,16.35,16.35,16.35,16.36,2/24/2021 14:14:02,2/24/2021 14:14:02,2/24/2021 14:14:02,2/24/2021 14:14:01,16.04,16.04,2/24/2021 14:13:46,2/24/2021 14:13:45,13.82,13.82,13.82,13.81,2/24/2021 14:08:37,2/24/2021 14:08:36,2/24/2021 14:08:36,2/24/2021 14:08:36,13.33,13.33,2/24/2021 14:08:41,2/24/2021 14:08:41,15.05,15.05,15.05,15.05,14.94,14.94,0.52,0.519,0.521,0.523,0.501,0.501,0
24FEB2021:14:30:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.8,16.07,16.24,17.64,17.84,2/24/2021 14:21:59,2/24/2021 14:21:58,2/24/2021 14:15:01,2/24/2021 14:15:01,16.23,16.18,2/24/2021 14:22:03,2/24/2021 14:22:03,13.87,13.97,14.65,14.65,2/24/2021 14:25:59,2/24/2021 14:25:59,2/24/2021 14:26:02,2/24/2021 14:26:02,14.66,14.61,2/24/2021 14:26:00,2/24/2021 14:26:00,15.16,15.21,15.97,16.05,15.51,15.46,0.3350,0.3280,0.6420,0.6720,0.2620,0.2620,234,474,24FEB2021:14:15:01,8.8,2/24/2021 14:26:03,2.8,222,82.9000,5340,2/24/2021 14:20:07,5250,2/24/2021 14:18:03,5284,14.4,16.5,16.5,16.5,16.5,2/24/2021 14:22:34,2/24/2021 14:22:33,2/24/2021 14:22:33,2/24/2021 14:22:33,16.04,16.04,2/24/2021 14:22:20,2/24/2021 14:22:19,14.58,14.58,14.58,14.57,2/24/2021 14:26:06,2/24/2021 14:26:06,2/24/2021 14:26:06,2/24/2021 14:26:06,14.92,14.92,2/24/2021 14:26:14,2/24/2021 14:26:14,15.61,15.61,15.61,15.61,15.48,15.48,0.417,0.417,0.417,0.417,0.233,0.233,0
24FEB2021:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.3,15.47,15.47,16.06,16.10,2/24/2021 14:38:22,2/24/2021 14:38:22,2/24/2021 14:38:29,2/24/2021 14:38:29,15.78,15.73,2/24/2021 14:38:27,2/24/2021 14:38:27,11.96,12.00,13.27,13.23,2/24/2021 14:44:56,2/24/2021 14:44:55,2/24/2021 14:44:57,2/24/2021 14:44:57,12.94,12.90,2/24/2021 14:44:57,2/24/2021 14:44:57,14.58,14.61,15.05,15.09,14.92,14.87,0.7370,0.7200,0.4920,0.5070,0.6170,0.6170,167,173,24FEB2021:14:41:33,9.2,2/24/2021 14:33:09,3.5,138,22.0700,5310,2/24/2021 14:30:16,5250,2/24/2021 14:30:05,5281,14.4,15.73,15.73,15.73,15.73,2/24/2021 14:38:35,2/24/2021 14:38:35,2/24/2021 14:38:35,2/24/2021 14:38:34,15.64,15.65,2/24/2021 14:38:45,2/24/2021 14:38:45,13.12,13.12,13.11,13.1,2/24/2021 14:45:00,2/24/2021 14:45:00,2/24/2021 14:45:00,2/24/2021 14:45:00,13.52,13.52,2/24/2021 14:39:38,2/24/2021 14:39:37,14.85,14.85,14.85,14.85,14.93,14.93,0.543,0.543,0.544,0.546,0.545,0.546,0
24FEB2021:15:00:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.0,15.03,15.01,15.12,15.17,2/24/2021 14:46:02,2/24/2021 14:46:02,2/24/2021 14:59:23,2/24/2021 14:59:21,15.25,15.21,2/24/2021 14:59:23,2/24/2021 14:59:23,11.37,11.35,13.06,13.05,2/24/2021 14:58:09,2/24/2021 14:58:09,2/24/2021 14:48:43,2/24/2021 14:48:43,12.79,12.75,2/24/2021 14:58:10,2/24/2021 14:58:10,14.08,14.09,14.40,14.45,14.36,14.31,0.6740,0.6630,0.4730,0.4860,0.5790,0.5780,153,164,24FEB2021:14:47:46,7.2,2/24/2021 14:51:36,3.9,142,18.4700,5310,2/24/2021 14:45:31,5250,2/24/2021 14:45:03,5281,14.4,14.99,14.99,14.99,14.99,2/24/2021 14:59:26,2/24/2021 14:59:26,2/24/2021 14:59:25,2/24/2021 14:59:25,15.06,15.06,2/24/2021 14:56:28,2/24/2021 14:56:28,12.97,12.97,12.97,12.97,2/24/2021 14:45:07,2/24/2021 14:45:07,2/24/2021 14:45:07,2/24/2021 14:45:07,12.98,12.98,2/24/2021 14:45:25,2/24/2021 14:45:24,14.24,14.24,14.24,14.24,14.31,14.31,0.537,0.536,0.537,0.537,0.547,0.547,0
24FEB2021:15:15:00,15min,Peter Sinks,UCC,270,13.5,16.5,9.3,16.15,16.24,18.91,19.08,2/24/2021 15:12:49,2/24/2021 15:12:49,2/24/2021 15:12:19,2/24/2021 15:12:19,16.00,15.96,2/24/2021 15:14:32,2/24/2021 15:14:32,7.55,7.68,9.66,9.62,2/24/2021 15:02:58,2/24/2021 15:02:58,2/24/2021 15:02:58,2/24/2021 15:02:58,8.84,8.79,2/24/2021 15:02:58,2/24/2021 15:02:58,13.28,13.38,14.73,14.79,13.73,13.68,1.7020,1.6860,1.9670,1.9980,1.5750,1.5740,436,712,24FEB2021:15:08:22,4.8,2/24/2021 15:14:14,2.0,198,76.7200,5310,2/24/2021 15:00:31,5250,2/24/2021 15:00:14,5283,14.3,17.21,17.2,17.21,17.22,2/24/2021 15:12:22,2/24/2021 15:12:22,2/24/2021 15:12:22,2/24/2021 15:12:21,15.86,15.86,2/24/2021 15:14:44,2/24/2021 15:14:43,9.25,9.26,9.25,9.25,2/24/2021 15:03:04,2/24/2021 15:03:04,2/24/2021 15:03:03,2/24/2021 15:03:03,9.41,9.41,2/24/2021 15:03:07,2/24/2021 15:03:07,14.03,14.03,14.03,14.03,13.69,13.69,1.73,1.729,1.73,1.732,1.509,1.509,0
24FEB2021:15:30:00,15min,Peter Sinks,UCC,270,14.8,16.1,13.6,15.91,15.95,17.20,17.33,2/24/2021 15:17:07,2/24/2021 15:17:07,2/24/2021 15:15:01,2/24/2021 15:15:01,16.00,15.96,2/24/2021 15:17:07,2/24/2021 15:17:07,12.51,12.60,13.32,13.32,2/24/2021 15:22:57,2/24/2021 15:22:56,2/24/2021 15:22:58,2/24/2021 15:22:58,13.54,13.49,2/24/2021 15:22:58,2/24/2021 15:22:58,14.62,14.63,14.90,14.96,14.91,14.87,0.6710,0.6710,0.6750,0.6820,0.5670,0.5660,108,318,24FEB2021:15:15:12,9.6,2/24/2021 15:20:59,5.1,158,24.7200,5310,2/24/2021 15:15:13,5250,2/24/2021 15:16:02,5278,14.3,16.37,16.37,16.37,16.37,2/24/2021 15:15:07,2/24/2021 15:15:07,2/24/2021 15:15:07,2/24/2021 15:15:07,15.9,15.9,2/24/2021 15:17:31,2/24/2021 15:17:30,13.37,13.38,13.37,13.37,2/24/2021 15:23:09,2/24/2021 15:23:08,2/24/2021 15:23:08,2/24/2021 15:23:08,13.9,13.9,2/24/2021 15:26:48,2/24/2021 15:26:47,14.79,14.79,14.79,14.79,14.91,14.91,0.624,0.623,0.623,0.624,0.529,0.529,0
24FEB2021:15:45:00,15min,Peter Sinks,UCC,270,14.5,15.7,11.3,15.49,15.54,16.11,16.16,2/24/2021 15:33:30,2/24/2021 15:33:30,2/24/2021 15:35:21,2/24/2021 15:35:22,15.85,15.81,2/24/2021 15:33:36,2/24/2021 15:33:36,9.94,10.03,12.26,12.29,2/24/2021 15:40:12,2/24/2021 15:40:12,2/24/2021 15:40:14,2/24/2021 15:40:14,10.78,10.73,2/24/2021 15:40:12,2/24/2021 15:40:12,14.38,14.39,14.90,14.95,14.69,14.64,1.0050,0.9960,0.7910,0.7870,0.9170,0.9160,170,492,24FEB2021:15:33:56,10.5,2/24/2021 15:40:59,3.2,161,43.5300,5310,2/24/2021 15:30:49,5100,2/24/2021 15:44:39,5240,13.9,15.6,15.6,15.6,15.6,2/24/2021 15:33:40,2/24/2021 15:33:40,2/24/2021 15:33:40,2/24/2021 15:33:40,15.78,15.78,2/24/2021 15:34:02,2/24/2021 15:34:01,11.39,11.4,11.39,11.38,2/24/2021 15:40:15,2/24/2021 15:40:15,2/24/2021 15:40:15,2/24/2021 15:40:15,11.25,11.24,2/24/2021 15:40:25,2/24/2021 15:40:24,14.65,14.65,14.65,14.65,14.67,14.67,0.827,0.826,0.828,0.829,0.86,0.86,0
24FEB2021:16:00:00,15min,Peter Sinks,UCC,270,14.2,15.5,10.9,15.28,15.29,15.63,15.68,2/24/2021 15:56:41,2/24/2021 15:58:23,2/24/2021 15:58:26,2/24/2021 15:58:26,15.63,15.58,2/24/2021 15:57:58,2/24/2021 15:57:58,9.39,9.47,11.80,11.82,2/24/2021 15:53:23,2/24/2021 15:53:22,2/24/2021 15:53:15,2/24/2021 15:53:14,10.48,10.43,2/24/2021 15:53:23,2/24/2021 15:53:23,14.10,14.09,14.43,14.48,14.38,14.34,1.2540,1.2290,0.8940,0.8990,1.1560,1.1560,153,467,24FEB2021:15:59:10,10.7,2/24/2021 15:56:15,4.5,160,24.9100,5310,2/24/2021 15:50:59,5100,2/24/2021 15:45:08,5225,13.9,15.42,15.41,15.42,15.42,2/24/2021 15:58:29,2/24/2021 15:58:29,2/24/2021 15:58:29,2/24/2021 15:58:29,15.49,15.49,2/24/2021 15:58:34,2/24/2021 15:58:27,11.04,11.04,11.04,11.03,2/24/2021 15:53:24,2/24/2021 15:53:24,2/24/2021 15:53:24,2/24/2021 15:53:24,10.85,10.85,2/24/2021 15:53:37,2/24/2021 15:53:37,14.27,14.27,14.27,14.27,14.35,14.36,1.026,1.025,1.026,1.027,1.114,1.114,0
24FEB2021:16:15:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.2,15.38,15.33,15.27,15.36,2/24/2021 16:06:01,2/24/2021 16:06:01,2/24/2021 16:06:35,2/24/2021 16:06:38,15.55,15.51,2/24/2021 16:06:25,2/24/2021 16:06:25,11.70,11.74,13.49,13.51,2/24/2021 16:01:47,2/24/2021 16:01:47,2/24/2021 16:10:21,2/24/2021 16:04:53,12.79,12.75,2/24/2021 16:01:47,2/24/2021 16:01:47,14.29,14.28,14.65,14.71,14.56,14.51,0.7320,0.7110,0.4270,0.4440,0.5820,0.5820,92,208,24FEB2021:16:00:01,11.2,2/24/2021 16:05:13,3.0,175,27.7300,5310,2/24/2021 16:00:28,5130,2/24/2021 16:12:46,5249,14.0,15.27,15.27,15.27,15.28,2/24/2021 16:06:38,2/24/2021 16:06:38,2/24/2021 16:06:38,2/24/2021 16:06:38,15.45,15.45,2/24/2021 16:06:57,2/24/2021 16:06:56,13.14,13.14,13.13,13.13,2/24/2021 16:01:51,2/24/2021 16:01:50,2/24/2021 16:01:50,2/24/2021 16:01:50,13.31,13.31,2/24/2021 16:02:08,2/24/2021 16:02:08,14.48,14.48,14.48,14.48,14.54,14.54,0.507,0.506,0.507,0.508,0.529,0.529,0
24FEB2021:16:30:00,15min,Peter Sinks,UCC,270,13.8,15.0,11.9,15.10,15.08,15.01,15.11,2/24/2021 16:29:29,2/24/2021 16:29:29,2/24/2021 16:26:21,2/24/2021 16:26:21,15.18,15.13,2/24/2021 16:29:38,2/24/2021 16:29:38,10.68,10.71,11.94,11.93,2/24/2021 16:24:33,2/24/2021 16:24:33,2/24/2021 16:24:33,2/24/2021 16:24:33,11.75,11.70,2/24/2021 16:24:34,2/24/2021 16:24:34,13.68,13.65,13.91,13.98,13.90,13.86,0.9600,0.9330,0.6940,0.7130,0.8030,0.8020,84,136,24FEB2021:16:24:31,9.6,2/24/2021 16:25:37,4.0,152,29.3300,5310,2/24/2021 16:24:14,5160,2/24/2021 16:15:01,5243,14.0,14.97,14.97,14.97,14.97,2/24/2021 16:26:26,2/24/2021 16:26:26,2/24/2021 16:26:26,2/24/2021 16:29:40,15.04,15.05,2/24/2021 16:29:59,2/24/2021 16:29:59,11.8,11.8,11.79,11.79,2/24/2021 16:24:38,2/24/2021 16:24:37,2/24/2021 16:24:37,2/24/2021 16:24:37,12.04,12.04,2/24/2021 16:24:53,2/24/2021 16:24:52,13.8,13.8,13.8,13.8,13.88,13.88,0.763,0.761,0.763,0.764,0.747,0.747,0
24FEB2021:16:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.2,15.13,15.11,15.12,15.18,2/24/2021 16:31:12,2/24/2021 16:31:12,2/24/2021 16:31:25,2/24/2021 16:31:24,15.18,15.13,2/24/2021 16:31:18,2/24/2021 16:31:18,10.35,10.37,12.32,12.34,2/24/2021 16:33:26,2/24/2021 16:33:25,2/24/2021 16:33:33,2/24/2021 16:33:29,11.90,11.85,2/24/2021 16:33:29,2/24/2021 16:33:29,13.95,13.91,14.16,14.22,14.20,14.16,0.7460,0.7240,0.5180,0.5290,0.5730,0.5730,70,139,24FEB2021:16:30:06,12.7,2/24/2021 16:38:57,5.1,154,21.0700,5310,2/24/2021 16:31:08,5070,2/24/2021 16:42:03,5183,13.8,15.06,15.06,15.06,15.06,2/24/2021 16:31:26,2/24/2021 16:31:26,2/24/2021 16:31:26,2/24/2021 16:31:26,15.04,15.04,2/24/2021 16:30:01,2/24/2021 16:30:01,11.87,11.89,11.87,11.86,2/24/2021 16:33:35,2/24/2021 16:33:35,2/24/2021 16:33:35,2/24/2021 16:33:34,12.42,12.42,2/24/2021 16:33:49,2/24/2021 16:33:49,14.08,14.08,14.08,14.08,14.21,14.21,0.551,0.551,0.553,0.554,0.491,0.491,0
24FEB2021:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.5,12.5,14.59,14.55,14.53,14.62,2/24/2021 16:57:26,2/24/2021 16:57:22,2/24/2021 16:57:26,2/24/2021 16:57:25,14.73,14.69,2/24/2021 16:57:22,2/24/2021 16:57:22,11.89,11.92,12.31,12.35,2/24/2021 16:45:04,2/24/2021 16:45:04,2/24/2021 16:45:04,2/24/2021 16:45:04,12.49,12.45,2/24/2021 16:45:03,2/24/2021 16:45:03,13.77,13.73,13.89,13.96,13.99,13.95,0.4320,0.4190,0.3400,0.3460,0.3420,0.3420,77,98,24FEB2021:16:56:41,12.3,2/24/2021 16:46:40,5.3,143,13.9800,5310,2/24/2021 16:58:46,5070,2/24/2021 16:45:02,5127,13.6,14.5,14.5,14.5,14.51,2/24/2021 16:57:31,2/24/2021 16:57:31,2/24/2021 16:57:31,2/24/2021 16:57:31,14.52,14.52,2/24/2021 16:57:35,2/24/2021 16:57:34,12.34,12.35,12.34,12.34,2/24/2021 16:45:06,2/24/2021 16:45:05,2/24/2021 16:45:05,2/24/2021 16:45:05,12.75,12.75,2/24/2021 16:45:17,2/24/2021 16:45:17,13.83,13.83,13.83,13.83,13.95,13.95,0.359,0.357,0.358,0.358,0.317,0.316,0
24FEB2021:17:15:00,15min,Peter Sinks,UCC,270,11.5,14.3,8.7,14.31,14.30,14.29,14.38,2/24/2021 17:00:46,2/24/2021 17:00:46,2/24/2021 17:00:19,2/24/2021 17:00:49,14.43,14.39,2/24/2021 17:00:14,2/24/2021 17:00:14,6.85,6.90,9.61,9.61,2/24/2021 17:06:18,2/24/2021 17:06:18,2/24/2021 17:10:51,2/24/2021 17:10:43,8.31,8.27,2/24/2021 17:09:01,2/24/2021 17:09:01,11.42,11.42,11.91,11.98,11.66,11.62,1.8050,1.7760,1.2770,1.2840,1.6440,1.6430,70,93,24FEB2021:17:04:20,5.3,2/24/2021 17:13:22,2.1,159,29.2600,5340,2/24/2021 17:07:32,5070,2/24/2021 17:12:45,5203,13.8,14.23,14.23,14.23,14.24,2/24/2021 17:00:54,2/24/2021 17:00:54,2/24/2021 17:00:54,2/24/2021 17:00:54,14.32,14.31,2/24/2021 17:00:01,2/24/2021 17:00:01,8.75,8.76,8.75,8.74,2/24/2021 17:08:29,2/24/2021 17:08:29,2/24/2021 17:08:29,2/24/2021 17:08:28,8.66,8.66,2/24/2021 17:09:15,2/24/2021 17:09:15,11.69,11.69,11.68,11.68,11.65,11.65,1.461,1.46,1.461,1.462,1.589,1.589,0
24FEB2021:17:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.0,14.31,14.24,14.11,14.21,2/24/2021 17:18:06,2/24/2021 17:18:31,2/24/2021 17:18:32,2/24/2021 17:18:33,14.43,14.39,2/24/2021 17:18:34,2/24/2021 17:18:34,11.05,11.05,12.17,12.21,2/24/2021 17:29:10,2/24/2021 17:29:09,2/24/2021 17:29:13,2/24/2021 17:29:13,11.90,11.85,2/24/2021 17:29:23,2/24/2021 17:29:23,13.15,13.10,13.22,13.30,13.36,13.31,0.6370,0.6180,0.4180,0.4330,0.4930,0.4930,32,53,24FEB2021:17:15:01,11.4,2/24/2021 17:23:09,3.8,154,18.7900,5100,2/24/2021 17:15:05,4920,2/24/2021 17:29:02,5014,13.4,14.13,14.13,14.13,14.13,2/24/2021 17:18:35,2/24/2021 17:18:35,2/24/2021 17:18:35,2/24/2021 17:18:35,14.14,14.14,2/24/2021 17:18:40,2/24/2021 17:18:39,11.88,11.88,11.88,11.87,2/24/2021 17:29:22,2/24/2021 17:29:21,2/24/2021 17:29:21,2/24/2021 17:29:21,12.11,12.11,2/24/2021 17:29:36,2/24/2021 17:29:36,13.2,13.2,13.2,13.2,13.35,13.35,0.475,0.474,0.475,0.476,0.436,0.436,0
24FEB2021:17:45:00,15min,Peter Sinks,UCC,270,7.4,12.8,3.3,13.11,13.06,12.81,12.90,2/24/2021 17:30:55,2/24/2021 17:30:55,2/24/2021 17:30:59,2/24/2021 17:30:59,12.79,12.75,2/24/2021 17:31:00,2/24/2021 17:31:00,1.80,1.91,3.94,3.97,2/24/2021 17:41:44,2/24/2021 17:41:44,2/24/2021 17:43:03,2/24/2021 17:43:03,2.95,2.91,2/24/2021 17:41:46,2/24/2021 17:41:46,7.30,7.29,8.04,8.12,7.60,7.56,3.1670,3.1470,2.7470,2.7380,3.1020,3.1000,18,21,24FEB2021:17:30:01,3.9,2/24/2021 17:32:14,1.2,159,40.1000,4980,2/24/2021 17:30:08,4830,2/24/2021 17:43:02,4904,13.1,12.75,12.75,12.75,12.76,2/24/2021 17:31:04,2/24/2021 17:31:04,2/24/2021 17:31:03,2/24/2021 17:31:03,12.77,12.78,2/24/2021 17:30:04,2/24/2021 17:30:04,3.417,3.43,3.417,3.405,2/24/2021 17:41:53,2/24/2021 17:41:53,2/24/2021 17:41:53,2/24/2021 17:41:52,3.225,3.225,2/24/2021 17:42:14,2/24/2021 17:42:13,7.758,7.755,7.753,7.751,7.722,7.717,2.914,2.912,2.913,2.913,3.101,3.1,0
24FEB2021:18:00:00,15min,Peter Sinks,UCC,270,2.6,7.0,-1.4,7.82,7.76,6.02,6.13,2/24/2021 17:45:37,2/24/2021 17:45:37,2/24/2021 17:46:03,2/24/2021 17:46:02,7.64,7.60,2/24/2021 17:46:06,2/24/2021 17:46:06,-3.39,-3.32,-0.71,-0.75,2/24/2021 17:53:12,2/24/2021 17:53:12,2/24/2021 17:57:26,2/24/2021 17:57:26,-1.74,-1.78,2/24/2021 17:56:23,2/24/2021 17:56:23,2.53,2.48,2.62,2.70,2.74,2.71,2.9000,2.8610,1.8200,1.8280,2.5960,2.5940,13,15,24FEB2021:17:45:01,3.3,2/24/2021 17:56:38,0.4,341,34.6800,4890,2/24/2021 17:45:03,4770,2/24/2021 17:57:20,4829,12.9,6.734,6.73,6.735,6.739,2/24/2021 17:46:10,2/24/2021 17:46:09,2/24/2021 17:46:09,2/24/2021 17:46:09,7.317,7.317,2/24/2021 17:46:20,2/24/2021 17:46:20,-1.095,-1.087,-1.096,-1.107,2/24/2021 17:56:18,2/24/2021 17:56:18,2/24/2021 17:56:18,2/24/2021 17:56:18,-1.628,-1.628,2/24/2021 17:56:43,2/24/2021 17:56:42,2.618,2.617,2.616,2.615,2.787,2.785,2.185,2.182,2.185,2.189,2.446,2.446,0
24FEB2021:18:15:00,15min,Peter Sinks,UCC,270,1.3,6.8,-3.2,8.60,8.20,7.44,7.66,2/24/2021 18:03:16,2/24/2021 18:03:08,2/24/2021 18:03:18,2/24/2021 18:03:18,7.20,7.15,2/24/2021 18:03:17,2/24/2021 18:03:17,-7.16,-6.98,-2.45,-2.48,2/24/2021 18:10:48,2/24/2021 18:10:49,2/24/2021 18:12:31,2/24/2021 18:12:31,-3.23,-3.26,2/24/2021 18:10:56,2/24/2021 18:10:56,1.22,1.14,1.18,1.23,1.38,1.34,2.5010,2.4380,1.8610,1.8780,2.1260,2.1240,7,10,24FEB2021:18:00:01,3.7,2/24/2021 18:03:03,0.4,221,44.3600,4830,2/24/2021 18:00:21,2400,2/24/2021 18:13:03,2519,12.9,7.227,7.204,7.226,7.25,2/24/2021 18:03:20,2/24/2021 18:03:20,2/24/2021 18:03:19,2/24/2021 18:03:19,6.4,6.4,2/24/2021 18:03:29,2/24/2021 18:03:28,-3.793,-3.761,-3.793,-3.824,2/24/2021 18:10:59,2/24/2021 18:10:59,2/24/2021 18:10:59,2/24/2021 18:10:59,-2.701,-2.701,2/24/2021 18:13:04,2/24/2021 18:13:03,1.188,1.189,1.188,1.188,1.332,1.332,2.056,2.053,2.056,2.058,2.026,2.027,0
24FEB2021:18:30:00,15min,Peter Sinks,UCC,270,-3.5,1.3,-6.9,1.64,1.50,0.38,0.35,2/24/2021 18:15:08,2/24/2021 18:15:08,2/24/2021 18:15:09,2/24/2021 18:15:09,1.61,1.57,2/24/2021 18:15:07,2/24/2021 18:15:07,-9.17,-9.26,-7.01,-7.05,2/24/2021 18:28:58,2/24/2021 18:28:58,2/24/2021 18:29:00,2/24/2021 18:29:00,-6.73,-6.75,2/24/2021 18:29:05,2/24/2021 18:29:05,-3.56,-3.65,-3.81,-3.76,-3.32,-3.35,2.2590,2.2140,1.4810,1.4830,1.8970,1.8950,2,3,24FEB2021:18:15:01,2.2,2/24/2021 18:28:51,0.4,360,29.2500,2460,2/24/2021 18:15:07,2400,2/24/2021 18:15:48,2423,12.8,0.876,0.85,0.848,0.848,2/24/2021 18:15:01,2/24/2021 18:15:01,2/24/2021 18:15:01,2/24/2021 18:15:01,1.779,1.78,2/24/2021 18:15:05,2/24/2021 18:15:05,-7.345,-7.324,-7.343,-7.362,2/24/2021 18:29:09,2/24/2021 18:29:09,2/24/2021 18:29:08,2/24/2021 18:29:08,-6.46,-6.463,2/24/2021 18:29:27,2/24/2021 18:29:26,-3.646,-3.648,-3.65,-3.651,-3.225,-3.229,1.748,1.742,1.745,1.748,1.856,1.853,0
24FEB2021:18:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.8,-9.9,-1.13,-1.22,-3.90,-3.96,2/24/2021 18:30:42,2/24/2021 18:30:41,2/24/2021 18:30:23,2/24/2021 18:30:22,-1.97,-2.00,2/24/2021 18:30:42,2/24/2021 18:30:42,-12.26,-12.23,-9.45,-9.45,2/24/2021 18:43:48,2/24/2021 18:43:48,2/24/2021 18:39:59,2/24/2021 18:39:57,-10.22,-10.24,2/24/2021 18:39:57,2/24/2021 18:39:57,-6.08,-6.14,-6.32,-6.28,-5.91,-5.94,2.0950,2.0630,1.3600,1.3590,1.7860,1.7850,0,0,24FEB2021:18:30:01,2.2,2/24/2021 18:31:26,0.3,348,10.1000,2430,2/24/2021 18:30:02,2400,2/24/2021 18:30:01,2415,12.8,-3.042,-3.044,-3.043,-3.041,2/24/2021 18:30:48,2/24/2021 18:30:47,2/24/2021 18:30:47,2/24/2021 18:30:47,-2.558,-2.556,2/24/2021 18:31:04,2/24/2021 18:31:04,-10.03,-10.02,-10.03,-10.05,2/24/2021 18:40:04,2/24/2021 18:40:04,2/24/2021 18:40:03,2/24/2021 18:43:59,-9.81,-9.81,2/24/2021 18:40:14,2/24/2021 18:40:13,-6.189,-6.189,-6.19,-6.19,-5.906,-5.906,1.613,1.61,1.612,1.615,1.689,1.689,0
24FEB2021:19:00:00,15min,Peter Sinks,UCC,270,-7.9,-3.9,-11.6,-1.82,-1.89,-4.62,-4.56,2/24/2021 18:50:10,2/24/2021 18:50:08,2/24/2021 18:50:11,2/24/2021 18:50:10,-3.53,-3.56,2/24/2021 18:50:11,2/24/2021 18:50:11,-12.66,-12.80,-11.76,-11.81,2/24/2021 18:56:17,2/24/2021 18:56:16,2/24/2021 18:56:22,2/24/2021 18:56:22,-11.55,-11.58,2/24/2021 18:56:40,2/24/2021 18:56:40,-7.97,-8.04,-8.27,-8.23,-7.82,-7.85,2.4070,2.3700,1.5010,1.5110,1.9160,1.9140,-0,0,24FEB2021:18:45:01,2.4,2/24/2021 18:45:50,0.7,341,33.1800,2430,2/24/2021 18:45:03,2400,2/24/2021 18:45:01,2410,12.8,-4.021,-4.022,-4.016,-4.013,2/24/2021 18:50:20,2/24/2021 18:50:19,2/24/2021 18:50:19,2/24/2021 18:50:19,-3.819,-3.818,2/24/2021 18:50:39,2/24/2021 18:50:38,-12.09,-12.08,-12.09,-12.1,2/24/2021 18:56:30,2/24/2021 18:56:30,2/24/2021 18:56:29,2/24/2021 18:56:29,-11.12,-11.12,2/24/2021 18:56:52,2/24/2021 18:56:51,-8.13,-8.13,-8.13,-8.13,-7.805,-7.807,1.804,1.8,1.804,1.808,1.76,1.76,0
24FEB2021:19:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.2,-13.3,-4.11,-4.05,-7.38,-7.38,2/24/2021 19:07:13,2/24/2021 19:07:14,2/24/2021 19:00:04,2/24/2021 19:00:04,-5.54,-5.57,2/24/2021 19:07:24,2/24/2021 19:07:24,-14.55,-14.68,-13.46,-13.47,2/24/2021 19:14:58,2/24/2021 19:14:58,2/24/2021 19:08:28,2/24/2021 19:08:28,-12.89,-12.91,2/24/2021 19:08:36,2/24/2021 19:08:36,-9.87,-9.96,-10.53,-10.41,-9.68,-9.71,1.9640,1.9420,1.0740,1.0880,1.5830,1.5810,-0,-0,24FEB2021:19:00:01,2.0,2/24/2021 19:06:45,0.2,345,38.3900,2430,2/24/2021 19:00:03,2400,2/24/2021 19:00:01,2407,12.8,-6.297,-6.303,-6.295,-6.286,2/24/2021 19:07:20,2/24/2021 19:07:20,2/24/2021 19:07:20,2/24/2021 19:07:20,-6.087,-6.079,2/24/2021 19:07:35,2/24/2021 19:07:34,-13.76,-13.74,-13.75,-13.77,2/24/2021 19:08:36,2/24/2021 19:08:36,2/24/2021 19:08:35,2/24/2021 19:08:35,-12.78,-12.78,2/24/2021 19:09:03,2/24/2021 19:09:02,-10.14,-10.14,-10.14,-10.14,-9.65,-9.65,1.387,1.383,1.386,1.389,1.469,1.469,0
24FEB2021:19:30:00,15min,Peter Sinks,UCC,270,-10.0,-7.1,-13.9,-5.41,-5.55,-7.71,-7.44,2/24/2021 19:22:18,2/24/2021 19:22:18,2/24/2021 19:22:19,2/24/2021 19:22:19,-6.50,-6.53,2/24/2021 19:22:59,2/24/2021 19:22:59,-16.44,-16.47,-14.22,-14.30,2/24/2021 19:21:08,2/24/2021 19:21:07,2/24/2021 19:16:53,2/24/2021 19:16:53,-14.37,-14.40,2/24/2021 19:21:09,2/24/2021 19:21:09,-10.03,-10.12,-10.85,-10.71,-9.96,-9.99,2.3060,2.2840,1.3280,1.3440,1.8300,1.8280,-0,-0,24FEB2021:19:18:45,1.8,2/24/2021 19:20:31,0.2,262,40.2400,2430,2/24/2021 19:15:09,2400,2/24/2021 19:15:01,2405,12.7,-7.337,-7.356,-7.338,-7.321,2/24/2021 19:22:24,2/24/2021 19:22:23,2/24/2021 19:22:23,2/24/2021 19:22:23,-6.847,-6.847,2/24/2021 19:23:08,2/24/2021 19:23:08,-14.46,-14.45,-14.46,-14.48,2/24/2021 19:21:15,2/24/2021 19:21:14,2/24/2021 19:21:14,2/24/2021 19:21:14,-13.39,-13.39,2/24/2021 19:21:27,2/24/2021 19:21:27,-10.46,-10.46,-10.46,-10.46,-10.02,-10.02,1.68,1.676,1.68,1.683,1.646,1.647,0
24FEB2021:19:45:00,15min,Peter Sinks,UCC,270,-9.8,-5.6,-13.0,-3.75,-3.86,-6.67,-6.62,2/24/2021 19:32:25,2/24/2021 19:32:24,2/24/2021 19:40:20,2/24/2021 19:40:20,-4.72,-4.75,2/24/2021 19:32:27,2/24/2021 19:32:27,-15.12,-15.53,-13.28,-13.33,2/24/2021 19:41:38,2/24/2021 19:41:38,2/24/2021 19:41:40,2/24/2021 19:41:40,-13.04,-13.06,2/24/2021 19:38:59,2/24/2021 19:38:59,-9.81,-9.90,-10.27,-10.16,-9.68,-9.70,2.3670,2.3520,1.3820,1.3940,1.9290,1.9270,-0,-0,24FEB2021:19:34:05,2.6,2/24/2021 19:32:45,0.3,344,32.5400,2430,2/24/2021 19:30:05,2400,2/24/2021 19:30:01,2404,12.8,-5.743,-5.746,-5.738,-5.733,2/24/2021 19:32:33,2/24/2021 19:32:32,2/24/2021 19:32:32,2/24/2021 19:32:32,-5.533,-5.53,2/24/2021 19:32:38,2/24/2021 19:32:38,-13.25,-13.24,-13.25,-13.25,2/24/2021 19:39:04,2/24/2021 19:39:03,2/24/2021 19:39:03,2/24/2021 19:39:03,-12.74,-12.74,2/24/2021 19:38:03,2/24/2021 19:38:02,-10.02,-10.02,-10.02,-10.03,-9.68,-9.68,1.742,1.738,1.741,1.744,1.798,1.798,0
24FEB2021:20:00:00,15min,Peter Sinks,UCC,270,-10.6,-6.7,-14.2,-3.59,-3.68,-7.86,-7.77,2/24/2021 19:53:39,2/24/2021 19:53:39,2/24/2021 19:49:12,2/24/2021 19:49:12,-5.46,-5.49,2/24/2021 19:53:40,2/24/2021 19:53:40,-15.79,-16.01,-14.56,-14.66,2/24/2021 19:45:16,2/24/2021 19:45:15,2/24/2021 19:45:19,2/24/2021 19:45:19,-14.08,-14.10,2/24/2021 19:45:36,2/24/2021 19:45:36,-10.68,-10.77,-11.11,-11.02,-10.51,-10.53,2.4010,2.4100,1.2380,1.2650,1.7610,1.7590,-0,-0,24FEB2021:19:45:02,2.0,2/24/2021 19:53:52,0.1,301,30.9800,2430,2/24/2021 19:45:05,2370,2/24/2021 19:52:56,2403,12.8,-6.696,-6.73,-6.697,-6.664,2/24/2021 19:53:42,2/24/2021 19:53:41,2/24/2021 19:53:41,2/24/2021 19:53:41,-6.736,-6.736,2/24/2021 19:58:00,2/24/2021 19:57:59,-14.94,-14.92,-14.94,-14.95,2/24/2021 19:45:28,2/24/2021 19:45:28,2/24/2021 19:45:27,2/24/2021 19:45:27,-13.52,-13.53,2/24/2021 19:45:47,2/24/2021 19:45:46,-10.87,-10.87,-10.87,-10.87,-10.46,-10.47,1.644,1.639,1.644,1.648,1.562,1.561,0
24FEB2021:20:15:00,15min,Peter Sinks,UCC,270,-9.7,-1.8,-13.3,0.38,0.44,-1.55,-1.76,2/24/2021 20:13:02,2/24/2021 20:13:02,2/24/2021 20:13:02,2/24/2021 20:13:02,-0.93,-0.96,2/24/2021 20:13:05,2/24/2021 20:13:05,-15.57,-16.01,-13.71,-13.67,2/24/2021 20:10:32,2/24/2021 20:10:31,2/24/2021 20:05:51,2/24/2021 20:05:50,-13.48,-13.51,2/24/2021 20:05:51,2/24/2021 20:05:51,-9.68,-9.77,-10.23,-10.19,-9.58,-9.61,2.8920,2.9280,2.1670,2.1270,2.3930,2.3910,-0,-0,24FEB2021:20:00:01,2.2,2/24/2021 20:13:30,0.3,349,23.7300,2430,2/24/2021 20:00:12,2370,2/24/2021 20:00:02,2402,12.7,-1.392,-1.388,-1.387,-1.386,2/24/2021 20:13:07,2/24/2021 20:13:07,2/24/2021 20:13:07,2/24/2021 20:13:07,-2.212,-2.209,2/24/2021 20:13:12,2/24/2021 20:13:11,-13.97,-13.95,-13.97,-13.99,2/24/2021 20:10:45,2/24/2021 20:10:45,2/24/2021 20:10:44,2/24/2021 20:10:44,-12.6,-12.6,2/24/2021 20:06:00,2/24/2021 20:06:00,-9.99,-9.99,-9.99,-9.99,-9.61,-9.61,2.375,2.371,2.374,2.377,2.25,2.251,0
24FEB2021:20:30:00,15min,Peter Sinks,UCC,270,-7.9,-3.2,-11.1,-1.86,-1.84,-4.44,-4.54,2/24/2021 20:19:26,2/24/2021 20:19:26,2/24/2021 20:19:30,2/24/2021 20:18:43,-2.34,-2.37,2/24/2021 20:19:28,2/24/2021 20:19:28,-12.14,-12.35,-11.42,-11.32,2/24/2021 20:24:15,2/24/2021 20:24:15,2/24/2021 20:27:37,2/24/2021 20:27:37,-11.11,-11.13,2/24/2021 20:24:27,2/24/2021 20:24:27,-7.90,-7.98,-8.33,-8.26,-7.77,-7.80,2.3510,2.4020,1.6620,1.6650,2.0870,2.0850,-0,-0,24FEB2021:20:15:05,2.8,2/24/2021 20:18:20,0.3,173,37.9400,2430,2/24/2021 20:15:05,2370,2/24/2021 20:15:04,2402,12.8,-3.554,-3.567,-3.555,-3.542,2/24/2021 20:19:33,2/24/2021 20:19:33,2/24/2021 20:19:33,2/24/2021 20:19:33,-2.895,-2.895,2/24/2021 20:19:39,2/24/2021 20:19:38,-11.34,-11.33,-11.34,-11.34,2/24/2021 20:27:44,2/24/2021 20:27:44,2/24/2021 20:27:44,2/24/2021 20:27:44,-10.89,-10.9,2/24/2021 20:24:51,2/24/2021 20:24:51,-8.11,-8.11,-8.11,-8.11,-7.8,-7.799,1.907,1.906,1.908,1.909,2.022,2.021,0
24FEB2021:20:45:00,15min,Peter Sinks,UCC,270,-10.8,-5.3,-14.8,-3.54,-3.30,-4.27,-4.27,2/24/2021 20:42:00,2/24/2021 20:45:00,2/24/2021 20:42:00,2/24/2021 20:42:00,-4.72,-4.75,2/24/2021 20:42:01,2/24/2021 20:42:01,-15.92,-16.31,-14.70,-14.71,2/24/2021 20:38:50,2/24/2021 20:38:42,2/24/2021 20:38:53,2/24/2021 20:36:28,-14.97,-14.99,2/24/2021 20:32:57,2/24/2021 20:32:57,-10.86,-10.90,-11.01,-10.94,-10.76,-10.79,2.6880,2.8210,1.9440,1.9610,2.1580,2.1560,-0,-0,24FEB2021:20:30:07,2.4,2/24/2021 20:41:32,0.6,356,51.5000,2430,2/24/2021 20:35:41,2370,2/24/2021 20:30:51,2398,12.7,-4.483,-4.501,-4.485,-4.47,2/24/2021 20:42:03,2/24/2021 20:42:03,2/24/2021 20:42:03,2/24/2021 20:42:03,-6.123,-6.121,2/24/2021 20:42:08,2/24/2021 20:42:07,-15.14,-15.12,-15.14,-15.15,2/24/2021 20:38:58,2/24/2021 20:38:58,2/24/2021 20:38:57,2/24/2021 20:38:57,-14.44,-14.44,2/24/2021 20:33:07,2/24/2021 20:33:06,-10.98,-10.98,-10.97,-10.97,-10.83,-10.83,2.143,2.141,2.146,2.152,1.928,1.93,0
24FEB2021:21:00:00,15min,Peter Sinks,UCC,270,-10.9,-4.3,-14.7,-2.48,-2.00,-5.82,-5.71,2/24/2021 20:45:06,2/24/2021 20:45:05,2/24/2021 20:45:34,2/24/2021 20:45:01,-3.38,-3.41,2/24/2021 20:45:29,2/24/2021 20:45:29,-15.92,-16.22,-14.12,-13.99,2/24/2021 20:57:15,2/24/2021 20:57:15,2/24/2021 20:51:49,2/24/2021 20:51:49,-14.82,-14.84,2/24/2021 20:51:48,2/24/2021 20:51:48,-11.03,-11.11,-11.29,-11.20,-10.80,-10.83,2.8060,2.8860,1.9610,1.9650,2.5320,2.5300,-0,-0,24FEB2021:20:45:03,3.1,2/24/2021 20:46:25,0.7,288,72.3300,2430,2/24/2021 20:45:09,2370,2/24/2021 20:45:41,2398,12.6,-4.644,-4.643,-4.652,-4.658,2/24/2021 20:45:10,2/24/2021 20:45:10,2/24/2021 20:45:09,2/24/2021 20:45:09,-3.883,-3.882,2/24/2021 20:45:36,2/24/2021 20:45:35,-14.81,-14.8,-14.81,-14.82,2/24/2021 20:57:24,2/24/2021 20:57:24,2/24/2021 20:57:24,2/24/2021 20:57:23,-14.62,-14.62,2/24/2021 20:57:41,2/24/2021 20:57:40,-11.09,-11.09,-11.09,-11.1,-10.71,-10.72,2.377,2.373,2.373,2.372,2.507,2.506,0
24FEB2021:21:15:00,15min,Peter Sinks,UCC,270,-12.4,-6.7,-16.2,-5.70,-5.10,-7.38,-7.42,2/24/2021 21:05:11,2/24/2021 21:05:09,2/24/2021 21:05:22,2/24/2021 21:05:22,-6.50,-6.53,2/24/2021 21:05:40,2/24/2021 21:05:40,-17.82,-18.32,-15.65,-15.66,2/24/2021 21:03:08,2/24/2021 21:03:07,2/24/2021 21:03:07,2/24/2021 21:03:07,-16.60,-16.62,2/24/2021 21:03:40,2/24/2021 21:03:40,-12.45,-12.51,-12.78,-12.69,-12.32,-12.35,2.3910,2.5700,1.4960,1.4780,2.0000,1.9980,-0,-0,24FEB2021:21:00:04,2.8,2/24/2021 21:13:46,0.5,306,56.2200,2430,2/24/2021 21:04:51,2370,2/24/2021 21:00:03,2395,12.7,-6.651,-6.662,-6.654,-6.644,2/24/2021 21:05:29,2/24/2021 21:05:29,2/24/2021 21:05:29,2/24/2021 21:05:28,-6.651,-6.649,2/24/2021 21:05:50,2/24/2021 21:05:49,-16.35,-16.33,-16.34,-16.35,2/24/2021 21:03:13,2/24/2021 21:03:12,2/24/2021 21:03:12,2/24/2021 21:03:12,-16.13,-16.13,2/24/2021 21:03:46,2/24/2021 21:03:45,-12.61,-12.61,-12.61,-12.61,-12.34,-12.34,1.868,1.864,1.867,1.87,1.889,1.889,0
24FEB2021:21:30:00,15min,Peter Sinks,UCC,270,-14.8,-11.5,-17.6,-10.55,-10.32,-12.76,-12.62,2/24/2021 21:17:31,2/24/2021 21:17:29,2/24/2021 21:17:51,2/24/2021 21:17:42,-10.96,-10.99,2/24/2021 21:17:37,2/24/2021 21:17:37,-18.55,-19.43,-18.21,-18.22,2/24/2021 21:18:14,2/24/2021 21:26:23,2/24/2021 21:24:59,2/24/2021 21:24:59,-17.64,-17.66,2/24/2021 21:27:08,2/24/2021 21:27:08,-14.85,-14.92,-15.35,-15.26,-14.70,-14.72,1.8300,2.0280,1.2180,1.2250,1.4700,1.4680,-0,-0,24FEB2021:21:15:04,3.5,2/24/2021 21:21:24,0.5,162,60.7100,2400,2/24/2021 21:15:01,2370,2/24/2021 21:15:03,2395,12.7,-11.82,-11.84,-11.83,-11.82,2/24/2021 21:17:43,2/24/2021 21:17:43,2/24/2021 21:17:43,2/24/2021 21:17:43,-11.24,-11.24,2/24/2021 21:17:58,2/24/2021 21:17:58,-18.01,-18,-18,-18,2/24/2021 21:25:06,2/24/2021 21:25:06,2/24/2021 21:25:06,2/24/2021 21:25:06,-17.28,-17.28,2/24/2021 21:27:23,2/24/2021 21:27:22,-15.07,-15.07,-15.07,-15.07,-14.68,-14.68,1.461,1.457,1.458,1.459,1.39,1.39,0
24FEB2021:21:45:00,15min,Peter Sinks,UCC,270,-15.5,-9.9,-18.5,-8.77,-8.25,-10.13,-10.20,2/24/2021 21:32:20,2/24/2021 21:32:20,2/24/2021 21:32:17,2/24/2021 21:32:17,-9.33,-9.36,2/24/2021 21:32:19,2/24/2021 21:32:19,-19.32,-20.18,-19.58,-19.59,2/24/2021 21:39:00,2/24/2021 21:38:59,2/24/2021 21:39:00,2/24/2021 21:39:00,-17.94,-17.95,2/24/2021 21:39:08,2/24/2021 21:39:08,-15.57,-15.62,-15.91,-15.82,-15.42,-15.44,1.9670,2.2210,1.4700,1.4680,1.6260,1.6250,-0,-0,24FEB2021:21:30:01,3.5,2/24/2021 21:32:27,0.4,281,56.3900,2400,2/24/2021 21:30:01,2370,2/24/2021 21:30:02,2394,12.7,-9.62,-9.61,-9.61,-9.62,2/24/2021 21:32:21,2/24/2021 21:32:21,2/24/2021 21:32:21,2/24/2021 21:32:21,-10.23,-10.23,2/24/2021 21:32:26,2/24/2021 21:32:25,-19.2,-19.19,-19.2,-19.2,2/24/2021 21:39:07,2/24/2021 21:39:07,2/24/2021 21:39:07,2/24/2021 21:39:07,-17.72,-17.72,2/24/2021 21:39:29,2/24/2021 21:39:29,-15.72,-15.72,-15.72,-15.72,-15.38,-15.38,1.655,1.651,1.653,1.655,1.513,1.514,0
24FEB2021:22:00:00,15min,Peter Sinks,UCC,270,-13.9,-8.8,-17.8,-7.71,-6.67,-8.82,-9.05,2/24/2021 21:58:13,2/24/2021 21:51:42,2/24/2021 21:58:05,2/24/2021 21:58:12,-8.88,-8.91,2/24/2021 21:58:17,2/24/2021 21:58:17,-18.33,-19.07,-18.14,-18.17,2/24/2021 21:48:59,2/24/2021 21:48:56,2/24/2021 21:48:58,2/24/2021 21:48:59,-17.05,-17.07,2/24/2021 21:46:01,2/24/2021 21:46:01,-13.95,-13.88,-14.56,-14.54,-13.87,-13.89,2.3600,2.6350,2.0380,1.9820,2.0250,2.0230,-0,-0,24FEB2021:21:45:01,2.6,2/24/2021 21:51:51,0.4,325,47.7700,2430,2/24/2021 21:58:52,2370,2/24/2021 21:45:02,2397,12.7,-8.28,-8.29,-8.29,-8.29,2/24/2021 21:58:17,2/24/2021 21:58:17,2/24/2021 21:58:16,2/24/2021 21:58:16,-9.3,-9.3,2/24/2021 21:58:36,2/24/2021 21:58:35,-18.06,-18.05,-18.06,-18.06,2/24/2021 21:49:06,2/24/2021 21:49:06,2/24/2021 21:49:06,2/24/2021 21:49:06,-17.53,-17.51,2/24/2021 21:45:01,2/24/2021 21:45:01,-14.27,-14.27,-14.26,-14.26,-14,-13.99,2.139,2.135,2.137,2.139,1.93,1.931,0
24FEB2021:22:15:00,15min,Peter Sinks,UCC,270,-12.7,-8.8,-16.2,-7.77,-7.03,-10.26,-10.02,2/24/2021 22:02:56,2/24/2021 22:02:55,2/24/2021 22:03:07,2/24/2021 22:03:05,-8.21,-8.24,2/24/2021 22:03:01,2/24/2021 22:03:01,-17.76,-19.21,-15.97,-16.04,2/24/2021 22:08:39,2/24/2021 22:08:37,2/24/2021 22:11:52,2/24/2021 22:11:51,-16.01,-16.03,2/24/2021 22:08:55,2/24/2021 22:08:55,-12.81,-12.86,-13.09,-13.01,-12.60,-12.62,2.1630,2.5040,1.3550,1.3900,1.7740,1.7720,-0,-0,24FEB2021:22:00:01,2.6,2/24/2021 22:01:54,0.1,309,30.9200,2430,2/24/2021 22:01:43,2370,2/24/2021 22:00:21,2398,12.7,-9.11,-9.12,-9.11,-9.1,2/24/2021 22:03:06,2/24/2021 22:03:06,2/24/2021 22:03:06,2/24/2021 22:03:06,-8.57,-8.57,2/24/2021 22:03:19,2/24/2021 22:03:18,-16.74,-16.71,-16.73,-16.75,2/24/2021 22:08:50,2/24/2021 22:08:50,2/24/2021 22:08:50,2/24/2021 22:08:49,-15.74,-15.74,2/24/2021 22:09:13,2/24/2021 22:09:13,-12.92,-12.92,-12.92,-12.92,-12.52,-12.53,1.747,1.744,1.746,1.748,1.644,1.645,0
24FEB2021:22:30:00,15min,Peter Sinks,UCC,270,-15.4,-11.7,-19.1,-10.00,-9.02,-13.77,-13.78,2/24/2021 22:26:54,2/24/2021 22:26:52,2/24/2021 22:15:58,2/24/2021 22:15:58,-10.37,-10.39,2/24/2021 22:27:04,2/24/2021 22:27:04,-20.68,-21.75,-18.35,-18.35,2/24/2021 22:24:28,2/24/2021 22:24:25,2/24/2021 22:22:14,2/24/2021 22:22:13,-19.12,-19.14,2/24/2021 22:24:33,2/24/2021 22:24:33,-15.42,-15.43,-16.08,-16.04,-15.31,-15.33,2.0180,2.3600,1.0680,1.0620,1.6920,1.6900,-0,-0,24FEB2021:22:15:01,1.3,2/24/2021 22:23:57,0.0,298,15.7400,2430,2/24/2021 22:19:59,2370,2/24/2021 22:15:02,2396,12.7,-12.66,-12.66,-12.67,-12.67,2/24/2021 22:27:00,2/24/2021 22:26:59,2/24/2021 22:27:00,2/24/2021 22:27:00,-10.69,-10.69,2/24/2021 22:27:20,2/24/2021 22:27:20,-19.45,-19.44,-19.45,-19.45,2/24/2021 22:24:36,2/24/2021 22:24:35,2/24/2021 22:24:35,2/24/2021 22:24:35,-18.77,-18.77,2/24/2021 22:24:52,2/24/2021 22:24:51,-15.75,-15.75,-15.75,-15.75,-15.35,-15.35,1.493,1.49,1.491,1.493,1.586,1.587,0
24FEB2021:22:45:00,15min,Peter Sinks,UCC,270,-14.1,-7.4,-19.6,-5.54,-4.09,-8.88,-9.17,2/24/2021 22:41:49,2/24/2021 22:41:47,2/24/2021 22:41:35,2/24/2021 22:41:35,-6.73,-6.76,2/24/2021 22:41:50,2/24/2021 22:41:50,-20.51,-22.12,-19.58,-19.76,2/24/2021 22:30:18,2/24/2021 22:30:12,2/24/2021 22:36:56,2/24/2021 22:30:15,-19.57,-19.58,2/24/2021 22:30:35,2/24/2021 22:30:35,-14.19,-14.15,-14.93,-14.89,-14.04,-14.06,3.3450,3.9230,2.4940,2.4590,2.8330,2.8300,-0,-0,24FEB2021:22:30:02,2.8,2/24/2021 22:40:37,0.6,318,61.5700,2430,2/24/2021 22:38:37,2370,2/24/2021 22:30:04,2398,12.7,-7.39,-7.388,-7.395,-7.401,2/24/2021 22:41:53,2/24/2021 22:41:53,2/24/2021 22:41:53,2/24/2021 22:41:53,-7.353,-7.353,2/24/2021 22:42:09,2/24/2021 22:42:08,-20.22,-20.2,-20.2,-20.2,2/24/2021 22:30:25,2/24/2021 22:30:25,2/24/2021 22:30:25,2/24/2021 22:30:25,-18.93,-18.94,2/24/2021 22:30:47,2/24/2021 22:30:47,-14.54,-14.54,-14.54,-14.54,-14.06,-14.06,2.91,2.905,2.907,2.909,2.672,2.672,0
24FEB2021:23:00:00,15min,Peter Sinks,UCC,270,-13.6,-9.0,-17.2,-7.55,-6.41,-10.13,-9.95,2/24/2021 22:55:25,2/24/2021 22:55:24,2/24/2021 22:55:54,2/24/2021 22:55:54,-8.44,-8.46,2/24/2021 22:55:28,2/24/2021 22:55:28,-17.76,-19.21,-17.61,-17.67,2/24/2021 22:45:55,2/24/2021 22:56:15,2/24/2021 22:56:18,2/24/2021 22:56:17,-17.19,-17.21,2/24/2021 22:45:57,2/24/2021 22:45:57,-13.63,-13.66,-13.87,-13.79,-13.51,-13.53,2.1620,2.6090,1.6300,1.6560,1.8290,1.8280,-0,-0,24FEB2021:22:45:03,3.3,2/24/2021 22:48:21,0.5,308,50.5500,2430,2/24/2021 22:49:58,2370,2/24/2021 22:45:03,2398,12.6,-9.03,-9.05,-9.04,-9.03,2/24/2021 22:55:32,2/24/2021 22:55:32,2/24/2021 22:55:31,2/24/2021 22:55:31,-8.86,-8.86,2/24/2021 22:55:49,2/24/2021 22:55:49,-17.73,-17.71,-17.72,-17.72,2/24/2021 22:56:26,2/24/2021 22:56:26,2/24/2021 22:56:26,2/24/2021 22:56:25,-16.72,-16.72,2/24/2021 22:46:11,2/24/2021 22:46:10,-13.75,-13.75,-13.75,-13.75,-13.52,-13.52,1.912,1.907,1.909,1.91,1.716,1.716,0
24FEB2021:23:15:00,15min,Peter Sinks,UCC,270,-15.8,-12.7,-20.6,-11.75,-10.06,-13.02,-12.98,2/24/2021 23:12:49,2/24/2021 23:12:44,2/24/2021 23:09:27,2/24/2021 23:04:02,-12.30,-12.32,2/24/2021 23:09:38,2/24/2021 23:09:38,-21.29,-23.23,-21.06,-20.92,2/24/2021 23:13:32,2/24/2021 23:13:31,2/24/2021 23:13:31,2/24/2021 23:13:31,-20.23,-20.25,2/24/2021 23:14:04,2/24/2021 23:14:04,-15.88,-15.95,-15.94,-15.86,-15.72,-15.74,2.2390,2.7670,1.6630,1.6670,1.8680,1.8660,-0,-0,24FEB2021:23:00:01,3.1,2/24/2021 23:03:18,0.4,30,57.8700,2430,2/24/2021 23:04:28,2370,2/24/2021 23:00:02,2398,12.7,-12.46,-12.46,-12.46,-12.47,2/24/2021 23:09:36,2/24/2021 23:09:36,2/24/2021 23:09:35,2/24/2021 23:09:35,-12.9,-12.9,2/24/2021 23:09:45,2/24/2021 23:09:44,-21.14,-21.13,-21.13,-21.13,2/24/2021 23:13:42,2/24/2021 23:13:42,2/24/2021 23:13:41,2/24/2021 23:13:41,-19.99,-19.99,2/24/2021 23:14:15,2/24/2021 23:14:15,-15.89,-15.89,-15.89,-15.89,-15.7,-15.7,1.978,1.974,1.974,1.974,1.755,1.755,0
24FEB2021:23:30:00,15min,Peter Sinks,UCC,270,-18.3,-14.7,-20.6,-13.73,-12.77,-15.72,-15.53,2/24/2021 23:15:08,2/24/2021 23:15:07,2/24/2021 23:15:04,2/24/2021 23:15:04,-14.38,-14.40,2/24/2021 23:15:11,2/24/2021 23:15:11,-21.73,-23.04,-20.49,-20.29,2/24/2021 23:27:01,2/24/2021 23:26:56,2/24/2021 23:24:23,2/24/2021 23:21:34,-20.75,-20.77,2/24/2021 23:20:20,2/24/2021 23:20:20,-18.33,-18.38,-18.49,-18.41,-18.17,-18.18,1.7660,2.2340,1.1160,1.1440,1.5380,1.5360,-0,-0,24FEB2021:23:15:01,1.5,2/24/2021 23:20:44,0.1,43,28.4000,2430,2/24/2021 23:18:22,2370,2/24/2021 23:16:03,2399,12.7,-14.59,-14.6,-14.6,-14.6,2/24/2021 23:15:15,2/24/2021 23:15:15,2/24/2021 23:15:14,2/24/2021 23:15:14,-14.72,-14.72,2/24/2021 23:15:31,2/24/2021 23:15:31,-20.8,-20.79,-20.79,-20.8,2/24/2021 23:27:08,2/24/2021 23:27:08,2/24/2021 23:27:07,2/24/2021 23:27:07,-20.45,-20.45,2/24/2021 23:17:13,2/24/2021 23:17:13,-18.38,-18.38,-18.38,-18.38,-18.15,-18.15,1.483,1.478,1.479,1.48,1.463,1.462,0
24FEB2021:23:45:00,15min,Peter Sinks,UCC,270,-18.3,-12.9,-21.5,-11.07,-9.71,-14.08,-14.76,2/24/2021 23:44:59,2/24/2021 23:44:59,2/24/2021 23:45:00,2/24/2021 23:45:00,-11.56,-11.58,2/24/2021 23:45:00,2/24/2021 23:45:00,-21.98,-23.83,-21.58,-21.64,2/24/2021 23:31:12,2/24/2021 23:31:09,2/24/2021 23:31:12,2/24/2021 23:31:11,-21.34,-21.36,2/24/2021 23:32:49,2/24/2021 23:32:49,-18.41,-18.27,-19.27,-19.25,-18.28,-18.30,2.4960,3.1680,1.3970,1.3970,2.2580,2.2560,-0,-0,24FEB2021:23:30:01,0.9,2/24/2021 23:40:21,0.0,82,1.4290,2430,2/24/2021 23:30:17,2370,2/24/2021 23:30:14,2402,12.7,-13,-12.99,-12.96,-12.93,2/24/2021 23:45:00,2/24/2021 23:45:00,2/24/2021 23:45:00,2/24/2021 23:45:00,-12.74,-12.74,2/24/2021 23:42:21,2/24/2021 23:42:21,-21.91,-21.89,-21.89,-21.9,2/24/2021 23:31:21,2/24/2021 23:31:21,2/24/2021 23:31:21,2/24/2021 23:31:20,-21.02,-21.03,2/24/2021 23:32:15,2/24/2021 23:32:14,-18.84,-18.84,-18.84,-18.84,-18.38,-18.37,1.913,1.912,1.916,1.919,2.041,2.045,0
25FEB2021:00:00:00,15min,Peter Sinks,UCC,270,-16.1,-11.5,-21.0,-10.66,-9.43,-13.58,-14.27,2/24/2021 23:45:12,2/24/2021 23:45:09,2/24/2021 23:45:08,2/24/2021 23:45:09,-10.59,-10.62,2/24/2021 23:45:20,2/24/2021 23:45:20,-22.83,-25.30,-21.76,-21.86,2/24/2021 23:59:57,2/24/2021 23:59:56,2/24/2021 23:59:57,2/24/2021 23:59:57,-21.20,-21.21,2/24/2021 23:59:59,2/24/2021 23:59:59,-16.24,-16.23,-17.09,-17.08,-15.92,-15.94,2.5480,3.2070,1.4800,1.4720,2.3750,2.3720,-0,-0,24FEB2021:23:45:03,1.5,2/24/2021 23:51:15,0.1,66,5.9340,2430,2/24/2021 23:45:03,2370,2/24/2021 23:47:03,2405,12.6,-12.1,-12.1,-12.11,-12.11,2/24/2021 23:45:18,2/24/2021 23:45:18,2/24/2021 23:45:17,2/24/2021 23:45:17,-10.98,-10.97,2/24/2021 23:45:33,2/24/2021 23:45:32,-21.55,-21.63,-21.68,-21.73,2/25/2021 00:00:00,2/25/2021 00:00:00,2/25/2021 00:00:00,2/25/2021 00:00:00,-20.47,-20.47,2/24/2021 23:46:56,2/24/2021 23:46:55,-16.58,-16.58,-16.58,-16.58,-15.81,-15.82,2.053,2.051,2.053,2.055,2.273,2.273,0
25FEB2021:00:15:00,15min,Peter Sinks,UCC,270,-18.7,-14.7,-23.5,-13.04,-11.46,-15.86,-16.24,2/25/2021 00:13:11,2/25/2021 00:13:10,2/25/2021 00:02:11,2/25/2021 00:02:10,-14.15,-14.18,2/25/2021 00:05:12,2/25/2021 00:05:12,-23.81,-25.22,-23.03,-23.12,2/25/2021 00:08:01,2/25/2021 00:07:55,2/25/2021 00:08:01,2/25/2021 00:08:08,-23.72,-23.73,2/25/2021 00:08:10,2/25/2021 00:08:10,-18.78,-18.78,-19.57,-19.56,-18.67,-18.68,2.6490,3.2250,1.6890,1.6530,2.5370,2.5340,-0,-0,25FEB2021:00:00:01,1.3,2/25/2021 00:00:14,0.1,50,10.2700,2430,2/25/2021 00:00:43,2370,2/25/2021 00:00:26,2405,12.7,-14.75,-14.74,-14.75,-14.76,2/25/2021 00:13:16,2/25/2021 00:13:16,2/25/2021 00:13:16,2/25/2021 00:13:16,-14.62,-14.62,2/25/2021 00:05:23,2/25/2021 00:05:23,-23.62,-23.6,-23.61,-23.62,2/25/2021 00:08:10,2/25/2021 00:08:10,2/25/2021 00:08:09,2/25/2021 00:08:09,-23.47,-23.47,2/25/2021 00:08:25,2/25/2021 00:08:25,-19.2,-19.2,-19.2,-19.2,-18.66,-18.66,2.21,2.205,2.207,2.209,2.458,2.458,0
25FEB2021:00:30:00,15min,Peter Sinks,UCC,270,-19.8,-15.5,-25.0,-13.56,-12.05,-18.08,-17.97,2/25/2021 00:26:14,2/25/2021 00:26:13,2/25/2021 00:26:22,2/25/2021 00:26:22,-14.23,-14.25,2/25/2021 00:26:22,2/25/2021 00:26:22,-25.20,-27.22,-24.56,-24.62,2/25/2021 00:29:16,2/25/2021 00:26:47,2/25/2021 00:26:52,2/25/2021 00:26:52,-24.90,-24.91,2/25/2021 00:29:33,2/25/2021 00:29:33,-19.88,-19.96,-20.54,-20.51,-19.69,-19.71,2.7890,3.4480,1.4160,1.4070,2.3600,2.3570,-0,-0,25FEB2021:00:15:01,0.2,2/25/2021 00:21:23,0.0,45,2.6730,2430,2/25/2021 00:15:01,2400,2/25/2021 00:15:02,2406,12.7,-15.82,-15.84,-15.83,-15.82,2/25/2021 00:26:24,2/25/2021 00:26:24,2/25/2021 00:26:23,2/25/2021 00:26:23,-15.1,-15.09,2/25/2021 00:26:33,2/25/2021 00:26:32,-25.15,-25.14,-25.13,-25.13,2/25/2021 00:26:58,2/25/2021 00:26:58,2/25/2021 00:26:57,2/25/2021 00:26:57,-24.9,-24.9,2/25/2021 00:29:59,2/25/2021 00:29:58,-20.18,-20.18,-20.18,-20.18,-19.63,-19.63,2.154,2.152,2.153,2.154,2.142,2.146,0
25FEB2021:00:45:00,15min,Peter Sinks,UCC,270,-20.9,-18.2,-24.8,-17.89,-17.44,-18.62,-18.56,2/25/2021 00:41:40,2/25/2021 00:41:40,2/25/2021 00:41:41,2/25/2021 00:41:41,-17.79,-17.81,2/25/2021 00:41:40,2/25/2021 00:41:40,-24.70,-25.54,-24.75,-24.72,2/25/2021 00:35:23,2/25/2021 00:35:18,2/25/2021 00:35:21,2/25/2021 00:35:21,-24.61,-24.62,2/25/2021 00:30:01,2/25/2021 00:30:01,-21.00,-20.92,-21.15,-21.10,-20.89,-20.90,1.5580,1.8160,1.2390,1.2400,1.5370,1.5350,-0,-0,25FEB2021:00:30:01,1.3,2/25/2021 00:33:45,0.1,1,39.7500,2430,2/25/2021 00:30:05,2400,2/25/2021 00:30:01,2408,12.7,-18.3,-18.31,-18.3,-18.3,2/25/2021 00:41:45,2/25/2021 00:41:44,2/25/2021 00:41:44,2/25/2021 00:41:44,-18.06,-18.05,2/25/2021 00:41:54,2/25/2021 00:41:53,-24.69,-24.69,-24.68,-24.68,2/25/2021 00:35:28,2/25/2021 00:35:27,2/25/2021 00:35:27,2/25/2021 00:35:27,-24.9,-24.89,2/25/2021 00:30:01,2/25/2021 00:30:01,-21.06,-21.06,-21.06,-21.06,-20.95,-20.95,1.434,1.432,1.432,1.432,1.583,1.58,0
25FEB2021:01:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.1,-26.3,-19.46,-18.14,-20.56,-20.46,2/25/2021 00:45:29,2/25/2021 00:45:28,2/25/2021 00:45:29,2/25/2021 00:45:29,-20.01,-20.03,2/25/2021 00:54:20,2/25/2021 00:54:20,-26.89,-28.03,-26.64,-26.71,2/25/2021 00:59:53,2/25/2021 00:59:36,2/25/2021 00:59:37,2/25/2021 00:59:36,-26.53,-26.54,2/25/2021 00:59:56,2/25/2021 00:59:56,-22.49,-22.59,-22.52,-22.46,-22.31,-22.32,1.4250,1.9040,1.1290,1.1470,1.2180,1.2160,-0,-0,25FEB2021:00:45:01,1.1,2/25/2021 00:59:00,0.0,336,0.0890,2430,2/25/2021 00:45:01,2400,2/25/2021 00:45:02,2408,12.7,-20,-20.01,-20.01,-20.01,2/25/2021 00:45:37,2/25/2021 00:45:36,2/25/2021 00:45:36,2/25/2021 00:45:36,-20.27,-20.27,2/25/2021 00:54:40,2/25/2021 00:54:39,-26.91,-26.91,-26.91,-26.91,2/25/2021 00:59:49,2/25/2021 00:59:55,2/25/2021 00:59:48,2/25/2021 00:59:48,-25.74,-25.77,2/25/2021 01:00:00,2/25/2021 01:00:00,-22.47,-22.47,-22.47,-22.47,-22.24,-22.24,1.274,1.274,1.277,1.279,1.042,1.046,0
25FEB2021:01:15:00,15min,Peter Sinks,UCC,270,-26.1,-22.8,-29.7,-22.31,-21.30,-23.20,-23.12,2/25/2021 01:13:10,2/25/2021 01:13:09,2/25/2021 01:13:11,2/25/2021 01:12:59,-22.38,-22.40,2/25/2021 01:13:11,2/25/2021 01:13:11,-29.42,-31.03,-30.36,-30.39,2/25/2021 01:14:31,2/25/2021 01:13:48,2/25/2021 01:13:48,2/25/2021 01:13:48,-29.49,-29.49,2/25/2021 01:14:35,2/25/2021 01:14:35,-26.09,-26.24,-26.31,-26.25,-25.99,-26.00,1.6930,2.1160,1.6070,1.6310,1.6440,1.6420,-0,-0,25FEB2021:01:00:01,1.1,2/25/2021 01:12:20,0.0,177,1.1980,2430,2/25/2021 01:00:08,2400,2/25/2021 01:00:01,2407,12.7,-22.63,-22.62,-22.62,-22.63,2/25/2021 01:13:14,2/25/2021 01:13:13,2/25/2021 01:13:13,2/25/2021 01:13:13,-22.91,-22.91,2/25/2021 01:13:20,2/25/2021 01:13:19,-30.09,-30.08,-30.09,-30.09,2/25/2021 01:14:00,2/25/2021 01:14:00,2/25/2021 01:13:59,2/25/2021 01:13:59,-29.24,-29.24,2/25/2021 01:14:53,2/25/2021 01:14:53,-26.21,-26.21,-26.21,-26.21,-25.95,-25.95,1.691,1.69,1.691,1.692,1.553,1.555,0
25FEB2021:01:30:00,15min,Peter Sinks,UCC,270,-27.5,-24.9,-29.8,-24.89,-24.06,-25.26,-25.03,2/25/2021 01:17:20,2/25/2021 01:16:58,2/25/2021 01:16:47,2/25/2021 01:16:46,-24.75,-24.76,2/25/2021 01:17:17,2/25/2021 01:17:17,-29.86,-30.99,-30.00,-29.84,2/25/2021 01:25:58,2/25/2021 01:22:56,2/25/2021 01:25:58,2/25/2021 01:25:54,-29.64,-29.64,2/25/2021 01:26:21,2/25/2021 01:26:21,-27.57,-27.54,-28.00,-27.91,-27.47,-27.48,1.3180,1.6370,1.0950,1.0930,1.3480,1.3460,-0,-0,25FEB2021:01:15:01,0.0,2/25/2021 01:15:01,0.0,0,0.0000,2430,2/25/2021 01:15:05,2400,2/25/2021 01:15:01,2407,12.7,-24.99,-24.99,-24.99,-25,2/25/2021 01:17:02,2/25/2021 01:17:02,2/25/2021 01:17:02,2/25/2021 01:17:01,-24.87,-24.87,2/25/2021 01:17:37,2/25/2021 01:17:34,-30,-29.99,-29.99,-29.99,2/25/2021 01:26:06,2/25/2021 01:26:05,2/25/2021 01:26:05,2/25/2021 01:26:05,-29.58,-29.59,2/25/2021 01:26:34,2/25/2021 01:26:33,-27.77,-27.77,-27.77,-27.77,-27.52,-27.52,1.239,1.237,1.238,1.238,1.329,1.329,0
25FEB2021:01:45:00,15min,Peter Sinks,UCC,270,-29.1,-26.6,-31.4,-26.65,-26.02,-27.11,-27.04,2/25/2021 01:30:08,2/25/2021 01:32:35,2/25/2021 01:41:17,2/25/2021 01:41:13,-26.31,-26.32,2/25/2021 01:30:01,2/25/2021 01:30:01,-31.41,-32.77,-31.81,-31.77,2/25/2021 01:35:28,2/25/2021 01:33:34,2/25/2021 01:43:35,2/25/2021 01:43:37,-31.41,-31.41,2/25/2021 01:35:27,2/25/2021 01:35:27,-29.19,-29.29,-29.41,-29.32,-29.04,-29.05,1.3930,1.8670,1.1060,1.1180,1.3540,1.3530,-0,-0,25FEB2021:01:30:02,0.9,2/25/2021 01:38:28,0.0,88,5.7640,2430,2/25/2021 01:30:01,2370,2/25/2021 01:43:48,2406,12.5,-26.97,-26.97,-26.97,-26.97,2/25/2021 01:41:26,2/25/2021 01:41:26,2/25/2021 01:41:26,2/25/2021 01:41:25,-26.22,-26.23,2/25/2021 01:30:01,2/25/2021 01:30:01,-31.69,-31.69,-31.69,-31.68,2/25/2021 01:43:43,2/25/2021 01:43:43,2/25/2021 01:43:43,2/25/2021 01:43:43,-31.09,-31.09,2/25/2021 01:35:42,2/25/2021 01:35:41,-29.28,-29.28,-29.28,-29.28,-28.98,-28.98,1.325,1.323,1.323,1.323,1.335,1.334,0
25FEB2021:02:00:00,15min,Peter Sinks,UCC,270,-30.7,-28.4,-33.1,-27.72,-26.10,-28.81,-28.71,2/25/2021 01:56:01,2/25/2021 01:55:57,2/25/2021 01:49:29,2/25/2021 01:49:26,-28.31,-28.31,2/25/2021 01:56:04,2/25/2021 01:56:04,-33.07,-34.36,-33.19,-33.04,2/25/2021 01:57:37,2/25/2021 01:53:48,2/25/2021 01:57:34,2/25/2021 01:57:31,-33.04,-33.04,2/25/2021 01:54:52,2/25/2021 01:54:52,-30.73,-30.82,-30.99,-30.93,-30.66,-30.66,1.3690,1.8280,1.1700,1.1610,1.2790,1.2770,-0,-0,25FEB2021:01:45:01,1.3,2/25/2021 01:45:35,0.0,84,4.7090,2430,2/25/2021 01:45:04,2370,2/25/2021 01:45:39,2403,12.7,-28.02,-28.03,-28.03,-28.03,2/25/2021 01:56:08,2/25/2021 01:56:08,2/25/2021 01:56:07,2/25/2021 01:56:07,-28.69,-28.69,2/25/2021 01:49:49,2/25/2021 01:49:49,-33.25,-33.25,-33.25,-33.25,2/25/2021 01:57:46,2/25/2021 01:57:46,2/25/2021 01:57:46,2/25/2021 01:57:46,-32.93,-32.93,2/25/2021 01:58:12,2/25/2021 01:58:11,-30.85,-30.85,-30.86,-30.86,-30.65,-30.65,1.323,1.321,1.321,1.321,1.226,1.226,0
25FEB2021:02:15:00,15min,Peter Sinks,UCC,270,-32.4,-30.7,-34.6,-30.57,-30.32,-30.99,-30.88,2/25/2021 02:03:10,2/25/2021 02:02:47,2/25/2021 02:03:00,2/25/2021 02:03:01,-30.53,-30.53,2/25/2021 02:03:05,2/25/2021 02:03:05,-34.68,-35.43,-34.58,-34.52,2/25/2021 02:12:13,2/25/2021 02:12:02,2/25/2021 02:12:03,2/25/2021 02:12:02,-34.52,-34.51,2/25/2021 02:12:20,2/25/2021 02:12:20,-32.41,-32.51,-32.76,-32.65,-32.30,-32.30,1.0170,1.3400,0.8980,0.9090,0.9660,0.9650,-0,-0,25FEB2021:02:00:01,0.7,2/25/2021 02:03:29,0.0,113,0.0360,2430,2/25/2021 02:00:03,2370,2/25/2021 02:00:11,2400,12.7,-30.72,-30.72,-30.72,-30.72,2/25/2021 02:03:12,2/25/2021 02:03:12,2/25/2021 02:03:12,2/25/2021 02:03:11,-30.62,-30.62,2/25/2021 02:03:20,2/25/2021 02:03:20,-34.76,-34.76,-34.76,-34.76,2/25/2021 02:12:15,2/25/2021 02:12:15,2/25/2021 02:12:15,2/25/2021 02:12:14,-34.34,-34.34,2/25/2021 02:12:39,2/25/2021 02:12:38,-32.56,-32.56,-32.56,-32.56,-32.27,-32.27,0.993,0.992,0.993,0.993,0.929,0.929,0
25FEB2021:02:30:00,15min,Peter Sinks,UCC,270,-33.8,-31.6,-35.6,-31.25,-30.54,-32.27,-32.19,2/25/2021 02:18:34,2/25/2021 02:18:31,2/25/2021 02:18:33,2/25/2021 02:18:32,-31.26,-31.27,2/25/2021 02:18:40,2/25/2021 02:18:40,-35.74,-36.78,-35.64,-35.60,2/25/2021 02:29:00,2/25/2021 02:28:57,2/25/2021 02:28:56,2/25/2021 02:28:50,-35.55,-35.54,2/25/2021 02:29:08,2/25/2021 02:29:08,-33.87,-33.96,-34.14,-34.05,-33.78,-33.78,0.9340,1.3030,0.7470,0.7650,0.8690,0.8680,-0,-0,25FEB2021:02:15:01,0.0,2/25/2021 02:15:01,0.0,0,0.0000,2430,2/25/2021 02:15:44,2370,2/25/2021 02:15:04,2399,12.7,-31.62,-31.62,-31.62,-31.62,2/25/2021 02:18:40,2/25/2021 02:18:39,2/25/2021 02:18:39,2/25/2021 02:18:39,-31.54,-31.54,2/25/2021 02:18:52,2/25/2021 02:18:51,-35.86,-35.86,-35.85,-35.85,2/25/2021 02:29:06,2/25/2021 02:29:05,2/25/2021 02:29:05,2/25/2021 02:29:05,-35.3,-35.3,2/25/2021 02:29:36,2/25/2021 02:29:36,-34,-34,-34,-34,-33.76,-33.76,0.901,0.9,0.9,0.9,0.817,0.818,0
25FEB2021:02:45:00,15min,Peter Sinks,UCC,270,-34.3,-32.3,-35.7,-32.17,-31.76,-32.65,-32.47,2/25/2021 02:37:33,2/25/2021 02:37:26,2/25/2021 02:37:18,2/25/2021 02:37:23,-32.00,-32.00,2/25/2021 02:37:38,2/25/2021 02:37:38,-35.74,-36.36,-36.18,-36.12,2/25/2021 02:32:40,2/25/2021 02:39:10,2/25/2021 02:45:00,2/25/2021 02:45:00,-35.55,-35.55,2/25/2021 02:42:39,2/25/2021 02:42:39,-34.36,-34.39,-34.72,-34.63,-34.27,-34.26,1.0190,1.3100,0.8160,0.8360,1.0440,1.0420,-0,-0,25FEB2021:02:30:01,0.0,2/25/2021 02:30:01,0.0,0,0.0000,2430,2/25/2021 02:30:17,2370,2/25/2021 02:30:02,2398,12.6,-32.36,-32.36,-32.36,-32.36,2/25/2021 02:37:36,2/25/2021 02:37:35,2/25/2021 02:37:35,2/25/2021 02:37:35,-32.2,-32.2,2/25/2021 02:37:46,2/25/2021 02:37:45,-35.99,-35.98,-35.98,-35.98,2/25/2021 02:32:45,2/25/2021 02:32:45,2/25/2021 02:32:45,2/25/2021 02:32:44,-35.49,-35.49,2/25/2021 02:42:55,2/25/2021 02:42:54,-34.52,-34.52,-34.52,-34.52,-34.27,-34.27,0.959,0.958,0.958,0.959,1.026,1.026,0
25FEB2021:03:00:00,15min,Peter Sinks,UCC,270,-35.9,-34.2,-37.1,-33.89,-33.36,-34.88,-34.90,2/25/2021 02:53:38,2/25/2021 02:53:20,2/25/2021 02:54:38,2/25/2021 02:54:40,-33.78,-33.78,2/25/2021 02:53:43,2/25/2021 02:53:43,-37.31,-37.95,-36.88,-36.85,2/25/2021 02:51:01,2/25/2021 02:50:59,2/25/2021 02:55:50,2/25/2021 02:55:50,-37.32,-37.31,2/25/2021 02:51:13,2/25/2021 02:51:13,-35.92,-36.03,-36.10,-36.02,-35.86,-35.85,0.8220,1.1070,0.4980,0.5070,0.8180,0.8160,-0,-0,25FEB2021:02:45:01,0.0,2/25/2021 02:45:01,0.0,0,0.0000,2430,2/25/2021 02:47:42,2370,2/25/2021 02:45:02,2398,12.6,-34.47,-34.47,-34.47,-34.47,2/25/2021 02:53:31,2/25/2021 02:53:31,2/25/2021 02:53:30,2/25/2021 02:53:30,-33.92,-33.92,2/25/2021 02:53:59,2/25/2021 02:53:59,-37.09,-37.08,-37.08,-37.09,2/25/2021 02:51:14,2/25/2021 02:51:13,2/25/2021 02:51:13,2/25/2021 02:51:13,-37.07,-37.08,2/25/2021 02:51:32,2/25/2021 02:51:32,-36.01,-36.01,-36.01,-36.01,-35.83,-35.83,0.703,0.702,0.702,0.702,0.803,0.803,0
25FEB2021:03:15:00,15min,Peter Sinks,UCC,270,-36.4,-34.8,-37.5,-34.73,-33.85,-34.98,-35.05,2/25/2021 03:11:16,2/25/2021 03:11:08,2/25/2021 03:11:08,2/25/2021 03:11:17,-34.81,-34.81,2/25/2021 03:11:20,2/25/2021 03:11:20,-37.63,-38.09,-37.52,-37.38,2/25/2021 03:08:28,2/25/2021 03:08:30,2/25/2021 03:08:35,2/25/2021 03:08:09,-37.54,-37.54,2/25/2021 03:08:33,2/25/2021 03:08:33,-36.41,-36.45,-36.65,-36.58,-36.32,-36.32,0.5990,0.7960,0.4830,0.4630,0.5840,0.5830,-0,-0,25FEB2021:03:00:03,0.0,2/25/2021 03:00:01,0.0,0,0.0000,2430,2/25/2021 03:02:49,2370,2/25/2021 03:00:03,2397,12.6,-34.74,-34.74,-34.74,-34.74,2/25/2021 03:11:21,2/25/2021 03:11:21,2/25/2021 03:11:21,2/25/2021 03:11:21,-34.87,-34.87,2/25/2021 03:11:43,2/25/2021 03:11:42,-37.62,-37.62,-37.62,-37.62,2/25/2021 03:08:40,2/25/2021 03:08:40,2/25/2021 03:08:39,2/25/2021 03:08:39,-37.44,-37.44,2/25/2021 03:08:55,2/25/2021 03:08:54,-36.52,-36.52,-36.52,-36.52,-36.32,-36.32,0.571,0.57,0.57,0.57,0.567,0.567,0
25FEB2021:03:30:00,15min,Peter Sinks,UCC,270,-36.0,-33.6,-37.7,-33.45,-32.91,-34.09,-34.20,2/25/2021 03:28:53,2/25/2021 03:28:55,2/25/2021 03:28:24,2/25/2021 03:28:24,-33.33,-33.33,2/25/2021 03:28:55,2/25/2021 03:28:55,-37.85,-38.33,-37.93,-37.86,2/25/2021 03:22:40,2/25/2021 03:22:38,2/25/2021 03:22:34,2/25/2021 03:22:35,-37.76,-37.76,2/25/2021 03:22:36,2/25/2021 03:22:36,-36.01,-35.95,-36.31,-36.25,-35.93,-35.93,1.1860,1.4490,1.0050,0.9810,1.1850,1.1830,-0,-0,25FEB2021:03:15:01,1.1,2/25/2021 03:15:36,0.0,170,1.6050,2430,2/25/2021 03:15:50,2370,2/25/2021 03:15:12,2397,12.5,-33.82,-33.82,-33.82,-33.82,2/25/2021 03:28:44,2/25/2021 03:28:44,2/25/2021 03:28:43,2/25/2021 03:28:43,-33.34,-33.34,2/25/2021 03:29:25,2/25/2021 03:29:24,-37.9,-37.9,-37.9,-37.9,2/25/2021 03:22:44,2/25/2021 03:22:44,2/25/2021 03:22:44,2/25/2021 03:22:44,-37.57,-37.57,2/25/2021 03:23:05,2/25/2021 03:23:05,-36.15,-36.15,-36.15,-36.15,-35.98,-35.98,1.121,1.121,1.121,1.121,1.135,1.137,0
25FEB2021:03:45:00,15min,Peter Sinks,UCC,270,-35.5,-33.6,-37.0,-33.74,-33.27,-33.87,-33.71,2/25/2021 03:31:57,2/25/2021 03:31:52,2/25/2021 03:31:55,2/25/2021 03:31:51,-33.70,-33.70,2/25/2021 03:30:02,2/25/2021 03:30:02,-37.10,-38.17,-36.94,-36.85,2/25/2021 03:32:54,2/25/2021 03:32:54,2/25/2021 03:32:54,2/25/2021 03:32:44,-36.95,-36.95,2/25/2021 03:33:37,2/25/2021 03:33:37,-35.56,-35.63,-35.69,-35.61,-35.45,-35.45,0.9440,1.2040,0.7330,0.7330,0.9460,0.9450,-0,-0,25FEB2021:03:30:05,0.4,2/25/2021 03:43:15,0.0,97,0.0020,2430,2/25/2021 03:37:10,2370,2/25/2021 03:30:05,2397,12.6,-33.71,-33.71,-33.71,-33.71,2/25/2021 03:32:02,2/25/2021 03:32:02,2/25/2021 03:32:01,2/25/2021 03:32:01,-33.57,-33.57,2/25/2021 03:30:01,2/25/2021 03:30:01,-37.16,-37.16,-37.15,-37.15,2/25/2021 03:33:01,2/25/2021 03:33:00,2/25/2021 03:33:00,2/25/2021 03:33:00,-36.9,-36.9,2/25/2021 03:34:14,2/25/2021 03:34:13,-35.61,-35.61,-35.61,-35.61,-35.42,-35.42,0.882,0.881,0.88,0.88,0.954,0.953,0
25FEB2021:04:00:00,15min,Peter Sinks,UCC,270,-35.7,-33.5,-37.1,-33.31,-32.70,-34.09,-34.20,2/25/2021 03:46:53,2/25/2021 03:46:50,2/25/2021 03:46:38,2/25/2021 03:46:38,-33.19,-33.19,2/25/2021 03:47:04,2/25/2021 03:47:04,-37.10,-37.60,-37.41,-37.38,2/25/2021 03:52:37,2/25/2021 03:52:08,2/25/2021 03:52:05,2/25/2021 03:52:05,-37.10,-37.09,2/25/2021 03:52:41,2/25/2021 03:52:41,-35.74,-35.79,-36.14,-36.06,-35.67,-35.66,0.8920,1.1630,0.7700,0.7560,0.8630,0.8620,-0,-0,25FEB2021:03:45:02,0.7,2/25/2021 03:52:56,0.0,113,0.0360,2430,2/25/2021 03:45:06,2370,2/25/2021 03:45:04,2397,12.6,-33.65,-33.65,-33.65,-33.66,2/25/2021 03:46:54,2/25/2021 03:46:54,2/25/2021 03:46:53,2/25/2021 03:46:53,-33.34,-33.34,2/25/2021 03:47:13,2/25/2021 03:47:12,-37.28,-37.28,-37.28,-37.28,2/25/2021 03:52:43,2/25/2021 03:52:43,2/25/2021 03:52:42,2/25/2021 03:52:42,-37.01,-37.01,2/25/2021 03:53:07,2/25/2021 03:53:06,-35.93,-35.93,-35.93,-35.93,-35.66,-35.66,0.863,0.863,0.862,0.862,0.84,0.84,0
25FEB2021:04:15:00,15min,Peter Sinks,UCC,270,-35.3,-33.8,-37.5,-33.65,-33.17,-34.36,-34.15,2/25/2021 04:12:19,2/25/2021 04:12:18,2/25/2021 04:12:27,2/25/2021 04:12:27,-33.63,-33.63,2/25/2021 04:12:21,2/25/2021 04:12:21,-37.63,-38.17,-37.33,-37.16,2/25/2021 04:01:55,2/25/2021 04:01:08,2/25/2021 04:02:01,2/25/2021 04:01:55,-37.54,-37.54,2/25/2021 04:02:00,2/25/2021 04:02:00,-35.38,-35.38,-35.85,-35.76,-35.27,-35.27,0.9810,1.2070,0.7790,0.7840,0.9890,0.9880,-0,-0,25FEB2021:04:00:01,2.2,2/25/2021 04:08:06,0.3,12,35.5900,2430,2/25/2021 04:00:30,2370,2/25/2021 04:00:02,2397,12.6,-33.92,-33.92,-33.92,-33.92,2/25/2021 04:12:30,2/25/2021 04:12:30,2/25/2021 04:12:29,2/25/2021 04:12:29,-33.76,-33.76,2/25/2021 04:12:36,2/25/2021 04:12:35,-37.52,-37.52,-37.52,-37.52,2/25/2021 04:02:06,2/25/2021 04:02:05,2/25/2021 04:02:05,2/25/2021 04:02:05,-37.42,-37.42,2/25/2021 04:02:21,2/25/2021 04:02:20,-35.59,-35.59,-35.59,-35.59,-35.27,-35.27,0.904,0.903,0.903,0.903,0.971,0.971,0
25FEB2021:04:30:00,15min,Peter Sinks,UCC,270,-36.3,-34.9,-37.7,-34.93,-34.83,-34.68,-34.60,2/25/2021 04:16:51,2/25/2021 04:16:33,2/25/2021 04:16:53,2/25/2021 04:16:51,-34.81,-34.81,2/25/2021 04:16:55,2/25/2021 04:16:55,-37.71,-38.39,-37.58,-37.38,2/25/2021 04:18:17,2/25/2021 04:18:00,2/25/2021 04:18:07,2/25/2021 04:18:08,-37.69,-37.68,2/25/2021 04:18:28,2/25/2021 04:18:28,-36.35,-36.44,-36.44,-36.35,-36.28,-36.27,0.6660,0.8550,0.5870,0.5830,0.6680,0.6670,-0,-0,25FEB2021:04:15:06,2.4,2/25/2021 04:15:21,0.3,180,5.9120,2430,2/25/2021 04:15:15,2370,2/25/2021 04:15:12,2398,12.6,-34.81,-34.81,-34.81,-34.81,2/25/2021 04:17:00,2/25/2021 04:16:59,2/25/2021 04:16:59,2/25/2021 04:16:59,-34.92,-34.92,2/25/2021 04:17:05,2/25/2021 04:17:04,-37.73,-37.73,-37.73,-37.73,2/25/2021 04:18:21,2/25/2021 04:18:21,2/25/2021 04:18:20,2/25/2021 04:18:20,-37.65,-37.65,2/25/2021 04:18:57,2/25/2021 04:18:57,-36.39,-36.39,-36.39,-36.39,-36.28,-36.28,0.641,0.641,0.641,0.641,0.655,0.655,0
25FEB2021:04:45:00,15min,Peter Sinks,UCC,270,-35.9,-33.7,-37.5,-33.74,-33.07,-33.99,-33.91,2/25/2021 04:35:01,2/25/2021 04:34:55,2/25/2021 04:34:59,2/25/2021 04:35:05,-33.63,-33.63,2/25/2021 04:35:18,2/25/2021 04:35:18,-37.52,-38.28,-37.47,-37.46,2/25/2021 04:39:52,2/25/2021 04:39:49,2/25/2021 04:39:49,2/25/2021 04:39:53,-37.54,-37.54,2/25/2021 04:40:06,2/25/2021 04:40:06,-35.94,-36.02,-36.09,-36.00,-35.86,-35.85,1.1190,1.3760,0.9580,0.9530,1.1370,1.1350,-0,-0,25FEB2021:04:30:01,0.4,2/25/2021 04:36:56,0.0,153,2.4640,2430,2/25/2021 04:32:56,2370,2/25/2021 04:30:08,2397,12.6,-33.74,-33.74,-33.74,-33.74,2/25/2021 04:35:10,2/25/2021 04:35:09,2/25/2021 04:35:09,2/25/2021 04:35:09,-33.69,-33.69,2/25/2021 04:35:42,2/25/2021 04:35:37,-37.65,-37.64,-37.65,-37.65,2/25/2021 04:40:03,2/25/2021 04:40:02,2/25/2021 04:40:02,2/25/2021 04:40:02,-37.43,-37.43,2/25/2021 04:40:24,2/25/2021 04:40:24,-36,-36,-36,-36.01,-35.83,-35.83,1.079,1.079,1.079,1.079,1.11,1.111,0
25FEB2021:05:00:00,15min,Peter Sinks,UCC,270,-37.3,-36.3,-38.1,-36.15,-35.71,-36.73,-36.71,2/25/2021 04:52:34,2/25/2021 04:53:22,2/25/2021 04:53:20,2/25/2021 04:53:37,-36.14,-36.14,2/25/2021 04:53:20,2/25/2021 04:53:20,-38.17,-38.72,-38.12,-38.05,2/25/2021 04:47:51,2/25/2021 04:47:49,2/25/2021 04:47:51,2/25/2021 04:47:54,-38.13,-38.13,2/25/2021 04:47:58,2/25/2021 04:47:58,-37.27,-37.33,-37.47,-37.40,-37.21,-37.20,0.4750,0.6390,0.3550,0.3320,0.4670,0.4660,-0,-0,25FEB2021:04:45:08,0.4,2/25/2021 04:57:46,0.0,172,6.3060,2430,2/25/2021 04:52:23,2370,2/25/2021 04:45:02,2396,12.6,-36.38,-36.38,-36.38,-36.38,2/25/2021 04:53:30,2/25/2021 04:53:29,2/25/2021 04:53:29,2/25/2021 04:53:29,-36.23,-36.22,2/25/2021 04:53:43,2/25/2021 04:53:42,-38.24,-38.24,-38.24,-38.24,2/25/2021 04:48:04,2/25/2021 04:48:04,2/25/2021 04:48:04,2/25/2021 04:48:04,-38.05,-38.05,2/25/2021 04:48:22,2/25/2021 04:48:21,-37.37,-37.37,-37.37,-37.37,-37.21,-37.21,0.43,0.43,0.43,0.43,0.453,0.453,0
25FEB2021:05:15:00,15min,Peter Sinks,UCC,270,-37.5,-36.6,-38.4,-36.46,-36.33,-36.83,-36.74,2/25/2021 05:08:24,2/25/2021 05:08:18,2/25/2021 05:02:59,2/25/2021 05:02:58,-36.44,-36.43,2/25/2021 05:08:14,2/25/2021 05:08:14,-38.39,-38.74,-38.45,-38.43,2/25/2021 05:11:10,2/25/2021 05:10:54,2/25/2021 05:10:49,2/25/2021 05:13:32,-38.50,-38.49,2/25/2021 05:11:45,2/25/2021 05:11:45,-37.53,-37.61,-37.75,-37.66,-37.46,-37.45,0.5210,0.6640,0.4120,0.4230,0.5200,0.5190,-0,-0,25FEB2021:05:00:03,0.9,2/25/2021 05:13:11,0.0,109,0.1630,2430,2/25/2021 05:00:12,2370,2/25/2021 05:00:04,2396,12.5,-36.75,-36.75,-36.75,-36.75,2/25/2021 05:08:37,2/25/2021 05:08:37,2/25/2021 05:08:37,2/25/2021 05:08:36,-36.46,-36.46,2/25/2021 05:08:44,2/25/2021 05:08:43,-38.44,-38.44,-38.44,-38.44,2/25/2021 05:11:10,2/25/2021 05:11:10,2/25/2021 05:11:08,2/25/2021 05:11:10,-38.32,-38.32,2/25/2021 05:11:58,2/25/2021 05:11:58,-37.64,-37.64,-37.64,-37.64,-37.44,-37.45,0.487,0.487,0.487,0.487,0.509,0.509,0
25FEB2021:05:30:00,15min,Peter Sinks,UCC,270,-37.9,-36.6,-39.5,-36.57,-36.15,-36.78,-36.79,2/25/2021 05:19:13,2/25/2021 05:18:43,2/25/2021 05:19:04,2/25/2021 05:20:59,-36.44,-36.43,2/25/2021 05:19:04,2/25/2021 05:19:04,-39.62,-40.07,-39.56,-39.46,2/25/2021 05:29:46,2/25/2021 05:29:36,2/25/2021 05:29:35,2/25/2021 05:29:35,-39.68,-39.67,2/25/2021 05:29:51,2/25/2021 05:29:51,-37.92,-38.03,-38.08,-37.99,-37.85,-37.84,0.7750,0.9940,0.7410,0.7270,0.7640,0.7620,-0,-0,25FEB2021:05:26:20,1.3,2/25/2021 05:22:29,0.1,171,18.1000,2430,2/25/2021 05:18:35,2370,2/25/2021 05:15:06,2395,12.6,-36.6,-36.61,-36.61,-36.61,2/25/2021 05:18:58,2/25/2021 05:18:57,2/25/2021 05:18:57,2/25/2021 05:18:57,-36.52,-36.51,2/25/2021 05:19:27,2/25/2021 05:19:27,-39.63,-39.63,-39.63,-39.63,2/25/2021 05:29:50,2/25/2021 05:29:49,2/25/2021 05:29:49,2/25/2021 05:29:49,-39.46,-39.46,2/25/2021 05:30:00,2/25/2021 05:30:00,-37.99,-37.99,-37.99,-37.99,-37.82,-37.82,0.784,0.784,0.784,0.784,0.719,0.72,0
25FEB2021:05:45:00,15min,Peter Sinks,UCC,270,-38.0,-35.7,-39.6,-35.43,-34.36,-35.38,-35.20,2/25/2021 05:44:05,2/25/2021 05:44:03,2/25/2021 05:43:58,2/25/2021 05:43:59,-35.77,-35.77,2/25/2021 05:44:09,2/25/2021 05:44:09,-39.57,-39.84,-39.48,-39.46,2/25/2021 05:30:01,2/25/2021 05:30:01,2/25/2021 05:30:24,2/25/2021 05:30:06,-39.61,-39.60,2/25/2021 05:30:01,2/25/2021 05:30:01,-38.02,-37.99,-38.10,-38.03,-37.98,-37.98,0.7780,0.9370,0.8140,0.8150,0.7880,0.7870,-0,-0,25FEB2021:05:30:01,1.8,2/25/2021 05:41:07,0.2,313,24.3900,2430,2/25/2021 05:42:52,2370,2/25/2021 05:30:01,2394,12.6,-35.27,-35.27,-35.27,-35.28,2/25/2021 05:44:08,2/25/2021 05:44:07,2/25/2021 05:44:07,2/25/2021 05:44:07,-36.05,-36.04,2/25/2021 05:44:24,2/25/2021 05:44:24,-39.58,-39.57,-39.57,-39.58,2/25/2021 05:30:01,2/25/2021 05:30:01,2/25/2021 05:30:01,2/25/2021 05:30:01,-39.57,-39.57,2/25/2021 05:30:20,2/25/2021 05:30:20,-38.05,-38.05,-38.05,-38.05,-38.02,-38.02,0.827,0.826,0.825,0.825,0.793,0.793,0
25FEB2021:06:00:00,15min,Peter Sinks,UCC,270,-37.8,-36.8,-38.7,-36.78,-36.46,-36.62,-36.48,2/25/2021 05:47:18,2/25/2021 05:47:15,2/25/2021 05:47:15,2/25/2021 05:47:17,-36.81,-36.80,2/25/2021 05:47:24,2/25/2021 05:47:24,-38.67,-39.27,-39.06,-39.02,2/25/2021 05:58:38,2/25/2021 05:45:23,2/25/2021 05:45:25,2/25/2021 05:45:23,-38.65,-38.64,2/25/2021 05:59:02,2/25/2021 05:59:02,-37.85,-37.95,-38.02,-37.93,-37.79,-37.78,0.4520,0.6150,0.4780,0.4920,0.4280,0.4280,-0,-0,25FEB2021:05:56:57,1.3,2/25/2021 05:45:31,0.0,131,0.7520,2430,2/25/2021 05:47:52,2370,2/25/2021 05:45:02,2397,12.6,-36.63,-36.63,-36.64,-36.64,2/25/2021 05:47:26,2/25/2021 05:47:26,2/25/2021 05:47:26,2/25/2021 05:47:25,-36.89,-36.89,2/25/2021 05:48:13,2/25/2021 05:48:12,-38.93,-38.93,-38.93,-38.93,2/25/2021 05:45:36,2/25/2021 05:45:36,2/25/2021 05:45:36,2/25/2021 05:45:35,-38.52,-38.52,2/25/2021 05:59:14,2/25/2021 05:59:13,-37.93,-37.93,-37.93,-37.93,-37.76,-37.77,0.492,0.492,0.492,0.492,0.411,0.411,0
25FEB2021:06:15:00,15min,Peter Sinks,UCC,270,-38.7,-37.4,-40.5,-37.31,-37.09,-37.68,-37.48,2/25/2021 06:01:31,2/25/2021 06:01:22,2/25/2021 06:01:37,2/25/2021 06:01:36,-37.18,-37.17,2/25/2021 06:01:42,2/25/2021 06:01:42,-40.55,-41.21,-40.39,-40.38,2/25/2021 06:13:26,2/25/2021 06:13:26,2/25/2021 06:13:34,2/25/2021 06:13:07,-40.49,-40.48,2/25/2021 06:13:42,2/25/2021 06:13:42,-38.72,-38.84,-38.91,-38.83,-38.65,-38.65,0.8120,1.0000,0.6690,0.6930,0.8020,0.8010,-0,-0,25FEB2021:06:06:30,0.4,2/25/2021 06:11:21,0.0,165,0.0030,2430,2/25/2021 06:01:46,2370,2/25/2021 06:00:03,2396,12.5,-37.42,-37.43,-37.43,-37.43,2/25/2021 06:01:44,2/25/2021 06:01:44,2/25/2021 06:01:44,2/25/2021 06:01:43,-37.38,-37.38,2/25/2021 06:01:55,2/25/2021 06:01:55,-40.6,-40.6,-40.6,-40.6,2/25/2021 06:13:37,2/25/2021 06:13:36,2/25/2021 06:13:36,2/25/2021 06:13:36,-40.39,-40.39,2/25/2021 06:13:57,2/25/2021 06:13:56,-38.82,-38.82,-38.82,-38.82,-38.63,-38.63,0.776,0.776,0.776,0.776,0.777,0.777,0
25FEB2021:06:30:00,15min,Peter Sinks,UCC,270,-39.6,-38.5,-40.3,-38.39,-37.95,-38.53,-38.35,2/25/2021 06:15:38,2/25/2021 06:15:32,2/25/2021 06:30:00,2/25/2021 06:29:58,-38.50,-38.50,2/25/2021 06:15:46,2/25/2021 06:15:46,-40.31,-40.65,-40.48,-40.38,2/25/2021 06:27:24,2/25/2021 06:27:20,2/25/2021 06:27:17,2/25/2021 06:27:15,-40.27,-40.26,2/25/2021 06:27:34,2/25/2021 06:27:34,-39.63,-39.70,-39.80,-39.71,-39.60,-39.59,0.4970,0.6680,0.4170,0.4370,0.4680,0.4680,-0,-0,25FEB2021:06:28:26,0.4,2/25/2021 06:28:41,0.0,139,0.0020,2430,2/25/2021 06:28:18,2370,2/25/2021 06:15:01,2393,12.6,-38.48,-38.48,-38.48,-38.48,2/25/2021 06:15:46,2/25/2021 06:15:45,2/25/2021 06:15:45,2/25/2021 06:15:45,-38.5,-38.5,2/25/2021 06:16:16,2/25/2021 06:16:15,-40.43,-40.43,-40.43,-40.43,2/25/2021 06:27:31,2/25/2021 06:27:31,2/25/2021 06:27:30,2/25/2021 06:27:30,-40.18,-40.18,2/25/2021 06:28:00,2/25/2021 06:28:00,-39.72,-39.72,-39.72,-39.72,-39.61,-39.61,0.475,0.475,0.476,0.476,0.445,0.446,0
25FEB2021:06:45:00,15min,Peter Sinks,UCC,270,-39.5,-38.6,-40.2,-38.61,-38.27,-38.44,-38.35,2/25/2021 06:32:41,2/25/2021 06:30:04,2/25/2021 06:30:02,2/25/2021 06:30:01,-38.58,-38.57,2/25/2021 06:32:35,2/25/2021 06:32:35,-40.20,-40.65,-40.36,-40.26,2/25/2021 06:43:14,2/25/2021 06:43:11,2/25/2021 06:43:09,2/25/2021 06:43:09,-40.12,-40.11,2/25/2021 06:43:47,2/25/2021 06:43:47,-39.50,-39.56,-39.61,-39.52,-39.45,-39.45,0.4410,0.5600,0.4090,0.4190,0.4290,0.4280,0,0,25FEB2021:06:45:00,2.0,2/25/2021 06:43:43,0.1,238,1.7190,2430,2/25/2021 06:34:48,2370,2/25/2021 06:30:04,2394,12.6,-38.47,-38.47,-38.47,-38.47,2/25/2021 06:30:11,2/25/2021 06:30:11,2/25/2021 06:30:10,2/25/2021 06:30:10,-38.65,-38.64,2/25/2021 06:32:54,2/25/2021 06:32:53,-40.31,-40.3,-40.3,-40.3,2/25/2021 06:43:23,2/25/2021 06:43:23,2/25/2021 06:43:23,2/25/2021 06:43:23,-40.01,-40.01,2/25/2021 06:41:08,2/25/2021 06:41:07,-39.54,-39.54,-39.54,-39.54,-39.45,-39.45,0.446,0.446,0.445,0.445,0.42,0.42,0
25FEB2021:07:00:00,15min,Peter Sinks,UCC,270,-39.7,-38.5,-40.7,-38.25,-37.73,-38.22,-38.24,2/25/2021 06:59:48,2/25/2021 06:59:41,2/25/2021 06:58:13,2/25/2021 06:58:13,-38.21,-38.20,2/25/2021 06:59:55,2/25/2021 06:59:55,-40.66,-41.12,-41.04,-40.97,2/25/2021 06:49:17,2/25/2021 06:52:37,2/25/2021 06:52:37,2/25/2021 06:52:35,-40.64,-40.63,2/25/2021 06:49:28,2/25/2021 06:49:28,-39.73,-39.76,-39.83,-39.74,-39.68,-39.67,0.6450,0.8360,0.6300,0.6280,0.6170,0.6160,1,2,25FEB2021:07:00:00,0.0,2/25/2021 06:45:01,0.0,0,0.0000,2430,2/25/2021 06:55:59,2370,2/25/2021 06:45:05,2394,12.5,-38.47,-38.48,-38.47,-38.47,2/25/2021 06:59:55,2/25/2021 06:59:54,2/25/2021 06:59:54,2/25/2021 06:59:54,-38.43,-38.42,2/25/2021 07:00:00,2/25/2021 07:00:00,-40.82,-40.82,-40.82,-40.81,2/25/2021 06:52:47,2/25/2021 06:52:47,2/25/2021 06:52:47,2/25/2021 06:52:47,-40.6,-40.6,2/25/2021 06:50:00,2/25/2021 06:49:59,-39.77,-39.77,-39.77,-39.77,-39.69,-39.69,0.661,0.661,0.661,0.661,0.586,0.586,0
25FEB2021:07:15:00,15min,Peter Sinks,UCC,270,-39.7,-38.3,-40.9,-38.39,-37.95,-38.33,-38.16,2/25/2021 07:13:17,2/25/2021 07:13:17,2/25/2021 07:13:05,2/25/2021 07:13:11,-38.21,-38.20,2/25/2021 07:00:05,2/25/2021 07:00:05,-40.90,-41.30,-41.01,-40.97,2/25/2021 07:06:29,2/25/2021 07:06:23,2/25/2021 07:06:46,2/25/2021 07:06:44,-40.94,-40.93,2/25/2021 07:06:39,2/25/2021 07:06:39,-39.73,-39.81,-39.84,-39.74,-39.69,-39.68,0.7660,0.9210,0.7420,0.7490,0.7830,0.7820,5,8,25FEB2021:07:15:00,1.5,2/25/2021 07:14:58,0.0,136,20.6600,2430,2/25/2021 07:04:59,2370,2/25/2021 07:00:03,2396,12.5,-38.27,-38.27,-38.27,-38.28,2/25/2021 07:13:20,2/25/2021 07:13:19,2/25/2021 07:13:19,2/25/2021 07:13:19,-38.35,-38.35,2/25/2021 07:00:10,2/25/2021 07:00:09,-40.98,-40.98,-40.98,-40.98,2/25/2021 07:06:48,2/25/2021 07:06:48,2/25/2021 07:06:47,2/25/2021 07:06:47,-40.84,-40.84,2/25/2021 07:07:01,2/25/2021 07:07:01,-39.78,-39.78,-39.78,-39.78,-39.68,-39.68,0.781,0.78,0.78,0.78,0.781,0.781,0
25FEB2021:07:30:00,15min,Peter Sinks,UCC,270,-39.9,-37.9,-41.1,-37.95,-37.70,-37.92,-37.80,2/25/2021 07:16:19,2/25/2021 07:16:21,2/25/2021 07:15:58,2/25/2021 07:16:15,-37.91,-37.91,2/25/2021 07:16:21,2/25/2021 07:16:21,-41.25,-41.60,-41.07,-41.08,2/25/2021 07:24:59,2/25/2021 07:24:50,2/25/2021 07:24:43,2/25/2021 07:24:51,-41.16,-41.15,2/25/2021 07:25:02,2/25/2021 07:25:02,-39.94,-40.06,-39.79,-39.72,-39.89,-39.88,0.9050,1.0370,0.8070,0.8140,0.9200,0.9180,11,14,25FEB2021:07:30:00,1.8,2/25/2021 07:15:04,0.1,233,23.1800,4890,2/25/2021 07:19:59,2370,2/25/2021 07:15:46,4042,12.6,-37.87,-37.87,-37.87,-37.87,2/25/2021 07:16:30,2/25/2021 07:16:29,2/25/2021 07:16:29,2/25/2021 07:16:29,-37.91,-37.91,2/25/2021 07:16:51,2/25/2021 07:16:50,-41.19,-41.19,-41.19,-41.19,2/25/2021 07:25:02,2/25/2021 07:25:02,2/25/2021 07:25:02,2/25/2021 07:25:01,-41.06,-41.06,2/25/2021 07:23:21,2/25/2021 07:23:20,-39.87,-39.87,-39.87,-39.87,-39.88,-39.88,0.877,0.876,0.876,0.876,0.918,0.918,0
25FEB2021:07:45:00,15min,Peter Sinks,UCC,270,-39.8,-37.3,-41.0,-36.99,-36.04,-37.46,-37.27,2/25/2021 07:34:44,2/25/2021 07:34:42,2/25/2021 07:34:40,2/25/2021 07:34:40,-37.17,-37.17,2/25/2021 07:34:56,2/25/2021 07:34:56,-41.01,-41.36,-41.01,-40.96,2/25/2021 07:40:22,2/25/2021 07:40:32,2/25/2021 07:38:31,2/25/2021 07:38:31,-41.08,-41.07,2/25/2021 07:40:32,2/25/2021 07:40:32,-39.75,-39.86,-39.83,-39.73,-39.72,-39.71,1.0310,1.2030,0.8800,0.8900,1.0440,1.0430,16,18,25FEB2021:07:44:59,2.2,2/25/2021 07:42:50,0.3,63,59.1200,4860,2/25/2021 07:30:07,4800,2/25/2021 07:31:18,4824,12.6,-37.22,-37.23,-37.23,-37.23,2/25/2021 07:34:53,2/25/2021 07:34:53,2/25/2021 07:34:52,2/25/2021 07:34:52,-37.35,-37.35,2/25/2021 07:35:08,2/25/2021 07:35:07,-40.95,-40.95,-40.95,-40.95,2/25/2021 07:40:42,2/25/2021 07:40:42,2/25/2021 07:40:42,2/25/2021 07:40:41,-41.02,-41.02,2/25/2021 07:41:01,2/25/2021 07:41:00,-39.79,-39.79,-39.79,-39.79,-39.72,-39.72,0.981,0.98,0.981,0.981,1.022,1.023,0
25FEB2021:08:00:00,15min,Peter Sinks,UCC,270,-39.5,-37.6,-40.7,-37.63,-37.30,-37.89,-37.80,2/25/2021 07:46:31,2/25/2021 07:46:29,2/25/2021 07:46:25,2/25/2021 07:46:33,-37.47,-37.46,2/25/2021 07:46:57,2/25/2021 07:46:57,-40.78,-41.12,-40.60,-40.58,2/25/2021 07:56:52,2/25/2021 07:55:57,2/25/2021 07:56:04,2/25/2021 07:56:11,-40.79,-40.78,2/25/2021 07:56:12,2/25/2021 07:56:12,-39.50,-39.62,-39.44,-39.37,-39.48,-39.47,0.7930,0.9600,0.7020,0.6920,0.7970,0.7950,21,24,25FEB2021:08:00:00,1.5,2/25/2021 07:45:39,0.1,281,18.9700,4860,2/25/2021 07:48:20,4800,2/25/2021 07:45:03,4829,12.6,-37.69,-37.69,-37.69,-37.69,2/25/2021 07:46:44,2/25/2021 07:46:43,2/25/2021 07:46:43,2/25/2021 07:46:43,-37.6,-37.59,2/25/2021 07:47:05,2/25/2021 07:47:05,-40.69,-40.69,-40.69,-40.69,2/25/2021 07:56:16,2/25/2021 07:56:16,2/25/2021 07:56:16,2/25/2021 07:56:15,-40.72,-40.72,2/25/2021 07:57:15,2/25/2021 07:57:14,-39.48,-39.48,-39.48,-39.48,-39.47,-39.47,0.767,0.766,0.766,0.767,0.774,0.774,0
25FEB2021:08:15:00,15min,Peter Sinks,UCC,270,-38.9,-37.2,-40.1,-37.09,-36.82,-35.69,-35.70,2/25/2021 08:15:00,2/25/2021 08:15:00,2/25/2021 08:12:20,2/25/2021 08:12:20,-37.32,-37.32,2/25/2021 08:15:00,2/25/2021 08:15:00,-40.31,-41.12,-40.36,-40.26,2/25/2021 08:03:24,2/25/2021 08:03:23,2/25/2021 08:03:22,2/25/2021 08:03:22,-40.05,-40.04,2/25/2021 08:03:26,2/25/2021 08:03:26,-38.87,-38.98,-38.39,-38.35,-38.86,-38.85,0.6350,0.7740,1.1750,1.1340,0.6000,0.5990,105,194,25FEB2021:08:14:51,1.8,2/25/2021 08:04:16,0.1,85,30.4700,4920,2/25/2021 08:14:41,4800,2/25/2021 08:02:03,4859,12.6,-36.79,-36.78,-36.77,-36.76,2/25/2021 08:15:00,2/25/2021 08:15:00,2/25/2021 08:15:00,2/25/2021 08:15:00,-37.56,-37.56,2/25/2021 08:06:05,2/25/2021 08:06:05,-40.32,-40.31,-40.31,-40.32,2/25/2021 08:03:33,2/25/2021 08:03:33,2/25/2021 08:03:32,2/25/2021 08:03:32,-39.96,-39.96,2/25/2021 08:03:53,2/25/2021 08:03:52,-38.67,-38.67,-38.67,-38.67,-38.88,-38.88,0.811,0.811,0.811,0.812,0.561,0.562,0
25FEB2021:08:30:00,15min,Peter Sinks,UCC,270,-37.8,-35.2,-38.9,-36.04,-35.73,-31.25,-31.45,2/25/2021 08:26:59,2/25/2021 08:26:57,2/25/2021 08:28:42,2/25/2021 08:28:41,-36.22,-36.21,2/25/2021 08:28:13,2/25/2021 08:28:13,-39.39,-40.18,-38.22,-38.24,2/25/2021 08:22:49,2/25/2021 08:22:49,2/25/2021 08:21:28,2/25/2021 08:21:31,-39.46,-39.45,2/25/2021 08:23:21,2/25/2021 08:23:21,-37.77,-38.04,-35.35,-35.37,-37.75,-37.74,0.8660,0.9650,1.7870,1.7350,0.8450,0.8430,218,244,25FEB2021:08:30:00,3.3,2/25/2021 08:20:46,0.4,170,12.4600,4980,2/25/2021 08:28:54,4890,2/25/2021 08:15:01,4922,12.8,-34.09,-34.09,-34.09,-34.08,2/25/2021 08:28:49,2/25/2021 08:28:49,2/25/2021 08:28:49,2/25/2021 08:28:48,-36.3,-36.3,2/25/2021 08:28:34,2/25/2021 08:28:33,-38.54,-38.54,-38.54,-38.54,2/25/2021 08:21:38,2/25/2021 08:21:38,2/25/2021 08:21:37,2/25/2021 08:21:37,-39.33,-39.33,2/25/2021 08:23:22,2/25/2021 08:23:21,-36.65,-36.65,-36.65,-36.65,-37.77,-37.77,1.239,1.239,1.24,1.241,0.815,0.815,0
25FEB2021:08:45:00,15min,Peter Sinks,UCC,270,-34.7,-30.8,-35.5,-32.40,-32.41,-23.48,-23.56,2/25/2021 08:41:05,2/25/2021 08:40:33,2/25/2021 08:44:20,2/25/2021 08:44:20,-32.45,-32.45,2/25/2021 08:41:04,2/25/2021 08:41:04,-36.62,-36.98,-32.83,-32.70,2/25/2021 08:30:27,2/25/2021 08:30:19,2/25/2021 08:31:13,2/25/2021 08:31:16,-36.58,-36.58,2/25/2021 08:30:11,2/25/2021 08:30:11,-34.56,-34.89,-29.27,-29.34,-34.59,-34.59,0.9480,1.0150,2.0570,2.0170,0.9080,0.9060,268,296,25FEB2021:08:45:00,0.0,2/25/2021 08:30:01,0.0,0,0.0000,5070,2/25/2021 08:44:35,4950,2/25/2021 08:30:01,4993,13.0,-28.95,-28.95,-28.96,-28.96,2/25/2021 08:44:47,2/25/2021 08:44:47,2/25/2021 08:44:47,2/25/2021 08:44:46,-32.66,-32.66,2/25/2021 08:41:15,2/25/2021 08:41:14,-34.4,-34.4,-34.4,-34.41,2/25/2021 08:31:22,2/25/2021 08:31:21,2/25/2021 08:31:21,2/25/2021 08:31:21,-36.55,-36.55,2/25/2021 08:30:01,2/25/2021 08:30:01,-32.06,-32.06,-32.05,-32.05,-34.63,-34.63,1.288,1.287,1.288,1.289,0.916,0.915,0
25FEB2021:09:00:00,15min,Peter Sinks,UCC,270,-32.6,-29.6,-33.4,-30.12,-29.78,-24.55,-24.25,2/25/2021 08:57:36,2/25/2021 08:57:37,2/25/2021 08:47:46,2/25/2021 08:47:41,-30.45,-30.45,2/25/2021 08:57:39,2/25/2021 08:57:39,-33.84,-34.35,-32.36,-32.37,2/25/2021 08:45:16,2/25/2021 08:45:17,2/25/2021 08:51:01,2/25/2021 08:51:03,-33.92,-33.92,2/25/2021 08:45:31,2/25/2021 08:45:31,-32.50,-32.88,-28.94,-28.87,-32.49,-32.49,0.9530,1.0470,2.1420,2.2390,0.9200,0.9190,319,340,25FEB2021:08:59:49,2.2,2/25/2021 08:49:41,0.5,151,56.6800,5490,2/25/2021 08:59:36,5010,2/25/2021 08:45:03,5172,13.2,-28.43,-28.42,-28.43,-28.44,2/25/2021 08:56:52,2/25/2021 08:56:52,2/25/2021 08:56:51,2/25/2021 08:56:51,-30.69,-30.69,2/25/2021 08:58:04,2/25/2021 08:58:03,-33,-33,-33,-33,2/25/2021 08:51:17,2/25/2021 08:51:17,2/25/2021 08:51:16,2/25/2021 08:51:16,-33.8,-33.8,2/25/2021 08:45:50,2/25/2021 08:45:49,-30.78,-30.78,-30.78,-30.78,-32.52,-32.52,1.28,1.281,1.279,1.277,0.915,0.915,0
25FEB2021:09:15:00,15min,Peter Sinks,UCC,270,-30.9,-28.0,-31.7,-28.94,-28.74,-23.61,-23.49,2/25/2021 09:07:17,2/25/2021 09:07:03,2/25/2021 09:15:00,2/25/2021 09:06:55,-29.19,-29.20,2/25/2021 09:07:18,2/25/2021 09:07:18,-31.75,-32.41,-30.80,-30.81,2/25/2021 09:00:01,2/25/2021 09:00:01,2/25/2021 09:00:01,2/25/2021 09:00:01,-32.00,-32.00,2/25/2021 09:00:06,2/25/2021 09:00:06,-30.75,-31.19,-26.84,-26.73,-30.76,-30.76,0.5170,0.5920,1.8440,1.8830,0.5250,0.5240,365,391,25FEB2021:09:14:47,1.3,2/25/2021 09:08:27,0.1,199,3.2990,5640,2/25/2021 09:02:24,5490,2/25/2021 09:00:01,5608,14.5,-26.55,-26.55,-26.55,-26.56,2/25/2021 09:07:17,2/25/2021 09:07:16,2/25/2021 09:07:16,2/25/2021 09:07:16,-29.48,-29.48,2/25/2021 09:07:31,2/25/2021 09:07:30,-31.42,-31.42,-31.42,-31.41,2/25/2021 09:00:12,2/25/2021 09:00:11,2/25/2021 09:00:11,2/25/2021 09:00:11,-31.92,-31.92,2/25/2021 09:00:01,2/25/2021 09:00:01,-28.92,-28.92,-28.92,-28.91,-30.79,-30.79,1.18,1.18,1.179,1.178,0.519,0.518,0
25FEB2021:09:30:00,15min,Peter Sinks,UCC,270,-28.3,-25.0,-28.5,-25.59,-25.45,-19.64,-19.72,2/25/2021 09:27:31,2/25/2021 09:27:23,2/25/2021 09:17:24,2/25/2021 09:17:31,-25.86,-25.87,2/25/2021 09:27:34,2/25/2021 09:27:34,-29.77,-30.22,-25.61,-25.66,2/25/2021 09:15:05,2/25/2021 09:15:09,2/25/2021 09:25:33,2/25/2021 09:25:28,-29.86,-29.86,2/25/2021 09:15:07,2/25/2021 09:15:07,-28.17,-28.65,-23.40,-23.39,-28.23,-28.24,0.8870,0.9720,1.3500,1.4530,0.8590,0.8580,412,434,25FEB2021:09:29:58,0.7,2/25/2021 09:22:51,0.0,231,10.8200,5670,2/25/2021 09:22:41,5610,2/25/2021 09:15:01,5631,14.8,-24.12,-24.12,-24.12,-24.12,2/25/2021 09:28:58,2/25/2021 09:28:58,2/25/2021 09:28:57,2/25/2021 09:28:57,-25.91,-25.91,2/25/2021 09:27:57,2/25/2021 09:27:56,-27.1,-27.1,-27.1,-27.1,2/25/2021 09:24:18,2/25/2021 09:24:20,2/25/2021 09:24:18,2/25/2021 09:24:18,-29.94,-29.93,2/25/2021 09:15:01,2/25/2021 09:15:01,-25.92,-25.92,-25.92,-25.92,-28.28,-28.27,0.901,0.899,0.9,0.902,0.855,0.855,0
25FEB2021:09:45:00,15min,Peter Sinks,UCC,270,-26.4,-23.7,-26.5,-24.26,-24.25,-18.88,-19.10,2/25/2021 09:35:53,2/25/2021 09:35:52,2/25/2021 09:45:00,2/25/2021 09:45:00,-24.46,-24.47,2/25/2021 09:35:54,2/25/2021 09:35:54,-27.55,-28.23,-23.93,-24.02,2/25/2021 09:30:33,2/25/2021 09:30:33,2/25/2021 09:37:18,2/25/2021 09:37:19,-27.64,-27.65,2/25/2021 09:30:21,2/25/2021 09:30:21,-26.18,-26.74,-21.91,-22.01,-26.30,-26.31,0.8210,0.8730,1.1260,1.1280,0.7790,0.7780,455,476,25FEB2021:09:44:47,1.1,2/25/2021 09:39:22,0.1,259,3.8620,5670,2/25/2021 09:44:08,5610,2/25/2021 09:30:01,5634,14.8,-22.56,-22.56,-22.55,-22.53,2/25/2021 09:45:00,2/25/2021 09:45:00,2/25/2021 09:45:00,2/25/2021 09:45:00,-24.77,-24.77,2/25/2021 09:36:03,2/25/2021 09:36:02,-25.41,-25.4,-25.41,-25.41,2/25/2021 09:33:52,2/25/2021 09:33:51,2/25/2021 09:33:51,2/25/2021 09:33:51,-27.6,-27.6,2/25/2021 09:30:45,2/25/2021 09:30:44,-24.23,-24.23,-24.23,-24.23,-26.34,-26.34,0.814,0.814,0.814,0.815,0.763,0.763,0
25FEB2021:10:00:00,15min,Peter Sinks,UCC,270,-23.9,-20.2,-23.9,-22.16,-22.38,-12.08,-11.77,2/25/2021 09:59:09,2/25/2021 09:50:55,2/25/2021 09:51:16,2/25/2021 09:51:15,-22.31,-22.32,2/25/2021 09:59:25,2/25/2021 09:59:25,-25.26,-25.93,-20.34,-19.68,2/25/2021 09:45:06,2/25/2021 09:45:04,2/25/2021 09:56:03,2/25/2021 09:56:04,-25.42,-25.43,2/25/2021 09:45:05,2/25/2021 09:45:05,-23.67,-24.29,-16.81,-16.40,-23.84,-23.85,0.8900,0.9290,1.9290,1.8240,0.8960,0.8940,497,517,25FEB2021:09:59:57,0.9,2/25/2021 09:53:39,0.1,337,1.8960,5670,2/25/2021 09:45:06,5640,2/25/2021 09:45:01,5650,14.8,-18.01,-18.04,-18.02,-18,2/25/2021 09:51:10,2/25/2021 09:51:09,2/25/2021 09:51:10,2/25/2021 09:51:10,-22.41,-22.41,2/25/2021 09:59:46,2/25/2021 09:59:45,-22.53,-22.53,-22.51,-22.5,2/25/2021 09:45:01,2/25/2021 09:45:01,2/25/2021 09:45:01,2/25/2021 09:45:01,-25.33,-25.33,2/25/2021 09:45:22,2/25/2021 09:45:21,-20.32,-20.32,-20.32,-20.32,-23.89,-23.89,1.079,1.078,1.078,1.078,0.886,0.887,0
25FEB2021:10:15:00,15min,Peter Sinks,UCC,270,-21.8,-18.9,-22.0,-19.09,-19.10,-15.64,-15.91,2/25/2021 10:09:51,2/25/2021 10:09:52,2/25/2021 10:11:28,2/25/2021 10:11:27,-19.27,-19.29,2/25/2021 10:09:53,2/25/2021 10:09:53,-22.68,-23.49,-19.78,-19.79,2/25/2021 10:00:48,2/25/2021 10:00:49,2/25/2021 10:07:26,2/25/2021 10:07:28,-22.90,-22.91,2/25/2021 10:00:47,2/25/2021 10:00:47,-21.54,-22.22,-17.98,-18.04,-21.74,-21.76,0.7960,0.8680,1.1620,1.1620,0.7780,0.7770,534,554,25FEB2021:10:14:58,1.3,2/25/2021 10:03:59,0.3,207,19.2900,5700,2/25/2021 10:05:39,5640,2/25/2021 10:00:02,5667,14.8,-18.01,-18.03,-18.01,-18.01,2/25/2021 10:09:58,2/25/2021 10:09:57,2/25/2021 10:09:57,2/25/2021 10:09:57,-19.68,-19.68,2/25/2021 10:10:07,2/25/2021 10:10:06,-21.14,-21.14,-21.14,-21.14,2/25/2021 10:02:59,2/25/2021 10:02:59,2/25/2021 10:02:59,2/25/2021 10:02:58,-22.87,-22.87,2/25/2021 10:01:17,2/25/2021 10:01:16,-19.95,-19.95,-19.95,-19.95,-21.78,-21.78,0.89,0.89,0.89,0.891,0.76,0.76,0
25FEB2021:10:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.0,-20.0,-17.95,-17.84,-12.78,-13.18,2/25/2021 10:29:51,2/25/2021 10:19:24,2/25/2021 10:19:24,2/25/2021 10:18:50,-18.01,-18.03,2/25/2021 10:28:34,2/25/2021 10:28:34,-20.71,-21.49,-17.33,-16.95,2/25/2021 10:15:11,2/25/2021 10:15:12,2/25/2021 10:15:01,2/25/2021 10:15:01,-20.83,-20.84,2/25/2021 10:15:03,2/25/2021 10:15:03,-18.90,-19.53,-15.16,-15.38,-19.04,-19.06,0.6610,0.7570,1.0510,0.8980,0.7260,0.7250,567,584,25FEB2021:10:29:55,1.5,2/25/2021 10:28:37,0.3,180,12.9300,5700,2/25/2021 10:15:20,5670,2/25/2021 10:15:01,5685,14.7,-15.8,-15.81,-15.81,-15.81,2/25/2021 10:19:32,2/25/2021 10:19:32,2/25/2021 10:19:31,2/25/2021 10:19:31,-18.16,-18.16,2/25/2021 10:28:56,2/25/2021 10:28:55,-19.04,-19.05,-19.05,-19.04,2/25/2021 10:15:14,2/25/2021 10:15:14,2/25/2021 10:15:13,2/25/2021 10:15:13,-20.87,-20.87,2/25/2021 10:15:01,2/25/2021 10:15:01,-17.26,-17.26,-17.26,-17.26,-19.1,-19.1,0.521,0.521,0.52,0.519,0.739,0.738,0
25FEB2021:10:45:00,15min,Peter Sinks,UCC,270,-17.0,-13.3,-17.5,-15.08,-15.18,-6.82,-6.47,2/25/2021 10:44:25,2/25/2021 10:41:40,2/25/2021 10:44:31,2/25/2021 10:44:31,-15.27,-15.29,2/25/2021 10:44:42,2/25/2021 10:44:42,-18.18,-18.86,-15.05,-15.14,2/25/2021 10:30:15,2/25/2021 10:30:10,2/25/2021 10:30:04,2/25/2021 10:30:03,-18.23,-18.25,2/25/2021 10:30:20,2/25/2021 10:30:20,-16.75,-17.42,-11.51,-11.58,-16.87,-16.89,0.8250,0.8380,2.2080,2.3150,0.8130,0.8120,601,619,25FEB2021:10:44:49,0.9,2/25/2021 10:36:27,0.0,266,15.4600,5730,2/25/2021 10:33:38,5670,2/25/2021 10:30:01,5706,14.8,-11.2,-11.2,-11.21,-11.21,2/25/2021 10:44:37,2/25/2021 10:44:37,2/25/2021 10:44:37,2/25/2021 10:44:36,-15.4,-15.4,2/25/2021 10:45:00,2/25/2021 10:45:00,-16.74,-16.75,-16.75,-16.74,2/25/2021 10:30:17,2/25/2021 10:30:17,2/25/2021 10:30:16,2/25/2021 10:30:16,-18.19,-18.19,2/25/2021 10:30:01,2/25/2021 10:30:01,-14.35,-14.35,-14.35,-14.35,-16.92,-16.92,1.502,1.502,1.502,1.503,0.797,0.798,0
25FEB2021:11:00:00,15min,Peter Sinks,UCC,270,-14.6,-10.4,-14.8,-12.97,-12.67,-1.57,-1.30,2/25/2021 10:59:06,2/25/2021 10:50:19,2/25/2021 10:55:52,2/25/2021 10:55:52,-12.97,-12.99,2/25/2021 10:59:49,2/25/2021 10:59:49,-16.04,-16.98,-11.00,-10.60,2/25/2021 10:45:32,2/25/2021 10:45:22,2/25/2021 10:45:40,2/25/2021 10:45:44,-16.08,-16.10,2/25/2021 10:45:30,2/25/2021 10:45:30,-14.32,-15.07,-6.76,-6.62,-14.47,-14.49,0.8250,0.9010,2.2670,2.2680,0.8250,0.8240,631,648,25FEB2021:10:59:54,0.7,2/25/2021 10:56:25,0.0,273,0.1900,5760,2/25/2021 10:57:53,5700,2/25/2021 10:45:02,5718,14.8,-7.67,-7.666,-7.67,-7.673,2/25/2021 10:56:00,2/25/2021 10:56:00,2/25/2021 10:55:59,2/25/2021 10:55:59,-13.14,-13.14,2/25/2021 11:00:00,2/25/2021 11:00:00,-13.55,-13.54,-13.54,-13.55,2/25/2021 10:45:49,2/25/2021 10:45:49,2/25/2021 10:45:48,2/25/2021 10:45:48,-16.03,-16.03,2/25/2021 10:45:53,2/25/2021 10:45:52,-10.72,-10.71,-10.71,-10.71,-14.52,-14.52,1.462,1.461,1.461,1.462,0.8,0.8,0
25FEB2021:11:15:00,15min,Peter Sinks,UCC,270,-11.6,-7.4,-11.2,-9.21,-9.28,0.57,1.01,2/25/2021 11:14:26,2/25/2021 11:14:26,2/25/2021 11:14:08,2/25/2021 11:14:05,-9.55,-9.58,2/25/2021 11:14:28,2/25/2021 11:14:28,-12.97,-13.80,-6.41,-6.14,2/25/2021 11:00:01,2/25/2021 11:00:25,2/25/2021 11:07:48,2/25/2021 11:07:48,-13.11,-13.14,2/25/2021 11:00:01,2/25/2021 11:00:01,-11.27,-12.03,-3.57,-3.54,-11.46,-11.49,0.8500,0.8820,1.4420,1.5680,0.8370,0.8360,657,671,25FEB2021:11:14:37,0.2,2/25/2021 11:05:56,0.0,345,0.0000,5760,2/25/2021 11:01:05,5700,2/25/2021 11:00:03,5730,14.8,-4.951,-4.956,-4.952,-4.949,2/25/2021 11:14:13,2/25/2021 11:14:13,2/25/2021 11:14:12,2/25/2021 11:14:12,-9.92,-9.92,2/25/2021 11:14:46,2/25/2021 11:14:45,-9.23,-9.22,-9.23,-9.23,2/25/2021 11:00:04,2/25/2021 11:00:03,2/25/2021 11:00:03,2/25/2021 11:00:03,-13.14,-13.13,2/25/2021 11:00:01,2/25/2021 11:00:01,-7.632,-7.631,-7.63,-7.629,-11.53,-11.52,1.04,1.04,1.04,1.041,0.831,0.831,0
25FEB2021:11:30:00,15min,Peter Sinks,UCC,270,-7.5,-4.1,-9.0,-4.92,-4.84,1.60,1.97,2/25/2021 11:29:44,2/25/2021 11:26:23,2/25/2021 11:22:21,2/25/2021 11:22:21,-5.02,-5.05,2/25/2021 11:29:58,2/25/2021 11:29:58,-10.01,-10.92,-5.90,-6.23,2/25/2021 11:15:26,2/25/2021 11:15:28,2/25/2021 11:17:08,2/25/2021 11:17:08,-10.14,-10.17,2/25/2021 11:15:10,2/25/2021 11:15:10,-7.29,-7.90,-3.18,-3.24,-7.40,-7.43,1.4880,1.5570,1.9850,2.0880,1.5010,1.5000,678,691,25FEB2021:11:28:16,3.3,2/25/2021 11:27:56,0.7,222,65.3400,5760,2/25/2021 11:15:05,5580,2/25/2021 11:22:00,5669,14.4,-2.946,-2.958,-2.95,-2.942,2/25/2021 11:22:26,2/25/2021 11:22:25,2/25/2021 11:22:25,2/25/2021 11:22:25,-5.257,-5.251,2/25/2021 11:30:00,2/25/2021 11:30:00,-7.82,-7.819,-7.819,-7.821,2/25/2021 11:17:15,2/25/2021 11:17:15,2/25/2021 11:17:15,2/25/2021 11:17:14,-10.1,-10.1,2/25/2021 11:15:14,2/25/2021 11:15:13,-5.411,-5.409,-5.41,-5.411,-7.492,-7.489,1.212,1.212,1.212,1.212,1.505,1.505,0
25FEB2021:11:45:00,15min,Peter Sinks,UCC,270,1.0,7.6,-5.0,7.81,8.37,8.81,8.65,2/25/2021 11:43:49,2/25/2021 11:43:49,2/25/2021 11:45:00,2/25/2021 11:45:00,7.64,7.60,2/25/2021 11:42:52,2/25/2021 11:42:52,-4.94,-5.33,-4.62,-4.66,2/25/2021 11:30:01,2/25/2021 11:30:01,2/25/2021 11:30:04,2/25/2021 11:30:05,-5.09,-5.12,2/25/2021 11:30:01,2/25/2021 11:30:01,0.99,0.75,2.59,2.54,1.06,1.03,3.2220,3.3870,3.3570,3.3240,3.2630,3.2610,696,713,25FEB2021:11:44:59,2.8,2/25/2021 11:30:22,0.7,118,69.2700,5640,2/25/2021 11:30:41,5520,2/25/2021 11:44:35,5598,14.4,8.05,8.04,8.04,8.05,2/25/2021 11:42:55,2/25/2021 11:42:54,2/25/2021 11:42:54,2/25/2021 11:42:54,7.067,7.067,2/25/2021 11:43:05,2/25/2021 11:43:04,-4.789,-4.779,-4.786,-4.794,2/25/2021 11:30:09,2/25/2021 11:30:09,2/25/2021 11:30:09,2/25/2021 11:30:08,-5.245,-5.238,2/25/2021 11:30:01,2/25/2021 11:30:01,1.61,1.613,1.617,1.62,0.843,0.85,3.264,3.263,3.263,3.263,3.238,3.238,0
25FEB2021:12:00:00,15min,Peter Sinks,UCC,270,10.7,14.4,7.2,12.97,13.82,17.96,17.93,2/25/2021 12:00:00,2/25/2021 11:59:58,2/25/2021 11:56:10,2/25/2021 11:57:38,13.69,13.64,2/25/2021 11:59:59,2/25/2021 11:59:59,6.95,6.67,8.86,8.74,2/25/2021 11:45:01,2/25/2021 11:45:41,2/25/2021 11:45:01,2/25/2021 11:45:01,7.12,7.08,2/25/2021 11:45:01,2/25/2021 11:45:01,10.53,10.71,14.45,14.27,10.85,10.81,1.1500,1.4340,2.3080,2.3790,1.2730,1.2720,705,730,25FEB2021:11:58:16,8.5,2/25/2021 11:55:48,5.1,3,18.0600,5550,2/25/2021 11:45:01,5280,2/25/2021 11:57:56,5399,14.4,15.43,15.43,15.44,15.44,2/25/2021 12:00:00,2/25/2021 12:00:00,2/25/2021 12:00:00,2/25/2021 12:00:00,13.32,13.33,2/25/2021 12:00:00,2/25/2021 12:00:00,7.516,7.528,7.542,7.556,2/25/2021 11:45:01,2/25/2021 11:45:01,2/25/2021 11:45:01,2/25/2021 11:45:01,6.844,6.848,2/25/2021 11:45:01,2/25/2021 11:45:01,12.42,12.42,12.43,12.43,10.72,10.72,1.749,1.748,1.747,1.745,1.313,1.311,0
25FEB2021:12:15:00,15min,Peter Sinks,UCC,270,15.8,17.6,14.4,16.36,16.44,21.63,21.69,2/25/2021 12:11:49,2/25/2021 12:11:46,2/25/2021 12:06:57,2/25/2021 12:06:57,16.82,16.78,2/25/2021 12:11:47,2/25/2021 12:11:47,12.95,13.60,16.49,16.70,2/25/2021 12:00:17,2/25/2021 12:00:17,2/25/2021 12:10:23,2/25/2021 12:11:57,13.69,13.64,2/25/2021 12:00:01,2/25/2021 12:00:01,15.50,15.60,18.79,18.85,16.04,16.00,0.7360,0.6720,1.1610,1.1800,0.6570,0.6560,714,737,25FEB2021:12:04:29,8.5,2/25/2021 12:12:10,4.3,13,18.6200,5310,2/25/2021 12:00:01,5250,2/25/2021 12:10:48,5290,14.4,18.61,18.6,18.61,18.61,2/25/2021 12:07:01,2/25/2021 12:07:01,2/25/2021 12:07:00,2/25/2021 12:06:59,16.68,16.68,2/25/2021 12:11:56,2/25/2021 12:11:55,15.45,15.45,15.45,15.46,2/25/2021 12:00:01,2/25/2021 12:00:01,2/25/2021 12:00:01,2/25/2021 12:00:01,13.34,13.35,2/25/2021 12:00:01,2/25/2021 12:00:01,17.17,17.17,17.17,17.17,15.98,15.98,0.715,0.715,0.714,0.714,0.721,0.718,0
25FEB2021:12:30:00,15min,Peter Sinks,UCC,270,16.2,17.4,16.1,16.67,16.67,19.64,19.72,2/25/2021 12:17:29,2/25/2021 12:17:26,2/25/2021 12:29:32,2/25/2021 12:29:32,16.97,16.93,2/25/2021 12:17:29,2/25/2021 12:17:29,14.90,15.03,16.69,16.71,2/25/2021 12:23:52,2/25/2021 12:23:52,2/25/2021 12:16:36,2/25/2021 12:16:36,15.70,15.66,2/25/2021 12:28:12,2/25/2021 12:28:12,15.94,16.03,18.38,18.40,16.45,16.40,0.3240,0.3090,0.7460,0.7660,0.2610,0.2610,723,738,25FEB2021:12:16:59,10.5,2/25/2021 12:19:56,5.6,17,15.7000,5310,2/25/2021 12:15:09,5250,2/25/2021 12:16:16,5279,14.4,17.92,17.91,17.92,17.92,2/25/2021 12:15:51,2/25/2021 12:15:50,2/25/2021 12:15:50,2/25/2021 12:15:50,16.79,16.79,2/25/2021 12:17:43,2/25/2021 12:17:43,16.42,16.42,16.42,16.41,2/25/2021 12:20:25,2/25/2021 12:20:24,2/25/2021 12:20:24,2/25/2021 12:20:24,15.86,15.85,2/25/2021 12:28:34,2/25/2021 12:28:33,17.18,17.18,17.19,17.19,16.43,16.43,0.347,0.347,0.347,0.347,0.232,0.232,0
25FEB2021:12:45:00,15min,Peter Sinks,UCC,270,15.4,16.7,15.1,15.90,15.91,18.95,19.11,2/25/2021 12:30:21,2/25/2021 12:31:31,2/25/2021 12:30:06,2/25/2021 12:30:01,16.15,16.11,2/25/2021 12:30:16,2/25/2021 12:30:16,14.38,14.46,15.23,15.38,2/25/2021 12:36:28,2/25/2021 12:36:44,2/25/2021 12:39:27,2/25/2021 12:39:27,14.96,14.91,2/25/2021 12:36:50,2/25/2021 12:36:50,15.10,15.19,16.69,16.80,15.60,15.56,0.3170,0.3140,0.7330,0.6870,0.2600,0.2600,725,747,25FEB2021:12:44:32,11.6,2/25/2021 12:36:31,7.7,355,16.5400,5310,2/25/2021 12:30:59,5250,2/25/2021 12:30:02,5275,14.4,17.4,17.4,17.39,17.39,2/25/2021 12:30:01,2/25/2021 12:30:01,2/25/2021 12:30:01,2/25/2021 12:30:01,16.07,16.07,2/25/2021 12:31:36,2/25/2021 12:31:35,15.08,15.08,15.08,15.07,2/25/2021 12:39:38,2/25/2021 12:39:38,2/25/2021 12:39:38,2/25/2021 12:39:37,15.12,15.12,2/25/2021 12:37:08,2/25/2021 12:37:07,15.96,15.96,15.96,15.96,15.59,15.59,0.46,0.46,0.459,0.458,0.243,0.243,0
25FEB2021:13:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,15.0,16.24,16.24,19.10,19.19,2/25/2021 12:58:48,2/25/2021 12:58:48,2/25/2021 12:58:00,2/25/2021 12:57:48,16.60,16.55,2/25/2021 12:58:02,2/25/2021 12:58:02,14.37,14.50,15.21,15.39,2/25/2021 12:45:44,2/25/2021 12:45:44,2/25/2021 12:45:42,2/25/2021 12:45:42,15.03,14.99,2/25/2021 12:45:44,2/25/2021 12:45:44,15.42,15.52,17.72,17.84,15.93,15.88,0.3530,0.3440,0.9090,0.8850,0.3300,0.3300,723,746,25FEB2021:12:47:42,10.5,2/25/2021 12:45:20,7.5,359,12.6300,5310,2/25/2021 12:45:42,5250,2/25/2021 12:45:03,5278,14.4,17.59,17.59,17.59,17.59,2/25/2021 12:57:58,2/25/2021 12:57:57,2/25/2021 12:57:57,2/25/2021 12:57:57,16.44,16.44,2/25/2021 12:58:09,2/25/2021 12:58:08,14.99,15,14.99,14.99,2/25/2021 12:45:50,2/25/2021 12:45:49,2/25/2021 12:45:49,2/25/2021 12:45:49,15.05,15.05,2/25/2021 12:45:49,2/25/2021 12:45:48,16.61,16.61,16.61,16.61,15.89,15.89,0.59,0.59,0.59,0.59,0.318,0.318,0
25FEB2021:13:15:00,15min,Peter Sinks,UCC,270,16.4,17.9,16.3,16.81,16.91,20.67,20.85,2/25/2021 13:14:10,2/25/2021 13:14:10,2/25/2021 13:11:55,2/25/2021 13:11:55,17.34,17.30,2/25/2021 13:14:12,2/25/2021 13:14:12,15.48,15.61,16.75,16.94,2/25/2021 13:12:05,2/25/2021 13:01:36,2/25/2021 13:06:08,2/25/2021 13:06:08,16.08,16.03,2/25/2021 13:01:36,2/25/2021 13:01:36,16.08,16.19,19.00,19.07,16.61,16.57,0.2860,0.2840,0.7440,0.7360,0.2470,0.2460,733,741,25FEB2021:13:06:54,10.3,2/25/2021 13:00:03,5.9,4,14.6800,5310,2/25/2021 13:00:25,5250,2/25/2021 13:00:02,5281,14.3,18.57,18.56,18.57,18.57,2/25/2021 13:11:46,2/25/2021 13:11:46,2/25/2021 13:11:45,2/25/2021 13:11:45,17.16,17.16,2/25/2021 13:15:00,2/25/2021 13:15:00,16.4,16.4,16.4,16.4,2/25/2021 13:06:15,2/25/2021 13:06:15,2/25/2021 13:06:15,2/25/2021 13:06:14,16.15,16.15,2/25/2021 13:01:57,2/25/2021 13:01:56,17.58,17.58,17.58,17.58,16.58,16.58,0.425,0.425,0.425,0.426,0.216,0.216,0
25FEB2021:13:30:00,15min,Peter Sinks,UCC,270,16.7,18.0,16.6,17.16,17.21,20.40,20.50,2/25/2021 13:26:56,2/25/2021 13:26:56,2/25/2021 13:17:35,2/25/2021 13:17:35,17.57,17.52,2/25/2021 13:26:55,2/25/2021 13:26:55,15.65,15.78,17.31,17.48,2/25/2021 13:19:24,2/25/2021 13:19:23,2/25/2021 13:23:29,2/25/2021 13:23:29,16.30,16.26,2/25/2021 13:19:21,2/25/2021 13:19:21,16.45,16.56,18.59,18.72,16.98,16.93,0.3090,0.2910,0.6640,0.6220,0.2640,0.2640,722,734,25FEB2021:13:15:19,11.0,2/25/2021 13:26:17,6.5,354,14.9800,5310,2/25/2021 13:15:05,5250,2/25/2021 13:16:37,5281,14.4,18.56,18.56,18.56,18.56,2/25/2021 13:17:41,2/25/2021 13:17:41,2/25/2021 13:17:41,2/25/2021 13:17:41,17.46,17.46,2/25/2021 13:27:17,2/25/2021 13:27:16,16.82,16.83,16.83,16.82,2/25/2021 13:19:28,2/25/2021 13:19:28,2/25/2021 13:19:28,2/25/2021 13:19:27,16.46,16.46,2/25/2021 13:19:33,2/25/2021 13:19:32,17.58,17.58,17.58,17.58,16.95,16.95,0.389,0.388,0.388,0.389,0.238,0.238,0
25FEB2021:13:45:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.8,17.38,17.39,20.80,20.94,2/25/2021 13:42:53,2/25/2021 13:42:53,2/25/2021 13:36:37,2/25/2021 13:36:37,17.64,17.60,2/25/2021 13:35:36,2/25/2021 13:35:36,16.00,16.10,17.10,17.26,2/25/2021 13:44:20,2/25/2021 13:44:20,2/25/2021 13:40:07,2/25/2021 13:40:07,16.68,16.63,2/25/2021 13:33:21,2/25/2021 13:33:21,16.63,16.73,19.01,19.14,17.16,17.11,0.2590,0.2490,0.7590,0.7400,0.2060,0.2060,709,725,25FEB2021:13:42:25,11.8,2/25/2021 13:43:34,6.9,357,14.4300,5310,2/25/2021 13:30:02,5250,2/25/2021 13:31:13,5280,14.3,18.68,18.69,18.68,18.68,2/25/2021 13:43:01,2/25/2021 13:36:49,2/25/2021 13:43:00,2/25/2021 13:43:00,17.52,17.52,2/25/2021 13:36:00,2/25/2021 13:35:59,16.89,16.89,16.89,16.88,2/25/2021 13:40:17,2/25/2021 13:40:17,2/25/2021 13:40:16,2/25/2021 13:40:16,16.7,16.7,2/25/2021 13:34:12,2/25/2021 13:34:11,17.87,17.87,17.87,17.87,17.13,17.13,0.381,0.38,0.381,0.381,0.169,0.169,0
25FEB2021:14:00:00,15min,Peter Sinks,UCC,270,17.6,18.9,17.3,18.66,18.78,20.71,20.80,2/25/2021 13:59:14,2/25/2021 13:59:14,2/25/2021 13:54:58,2/25/2021 13:54:58,18.84,18.79,2/25/2021 13:58:33,2/25/2021 13:58:33,16.25,16.38,17.69,17.84,2/25/2021 13:47:00,2/25/2021 13:47:00,2/25/2021 13:49:18,2/25/2021 13:49:18,17.05,17.00,2/25/2021 13:47:01,2/25/2021 13:47:01,17.38,17.46,19.23,19.32,17.86,17.81,0.5230,0.5180,0.7400,0.7320,0.4620,0.4620,712,736,25FEB2021:13:49:05,13.2,2/25/2021 13:58:07,7.8,7,26.8800,5310,2/25/2021 13:45:12,5220,2/25/2021 13:47:44,5278,14.4,19.13,19.12,19.13,19.14,2/25/2021 13:54:10,2/25/2021 13:54:10,2/25/2021 13:54:09,2/25/2021 13:54:09,18.75,18.75,2/25/2021 13:59:33,2/25/2021 13:59:33,17.5,17.5,17.5,17.5,2/25/2021 13:50:01,2/25/2021 13:50:01,2/25/2021 13:50:00,2/25/2021 13:50:00,17.07,17.08,2/25/2021 13:45:01,2/25/2021 13:45:01,18.35,18.35,18.35,18.35,17.81,17.81,0.407,0.407,0.407,0.406,0.447,0.447,0
25FEB2021:14:15:00,15min,Peter Sinks,UCC,270,17.5,18.9,17.5,18.95,19.12,20.17,20.20,2/25/2021 14:01:36,2/25/2021 14:01:36,2/25/2021 14:01:00,2/25/2021 14:01:00,19.06,19.02,2/25/2021 14:01:48,2/25/2021 14:01:48,16.35,16.42,17.89,17.91,2/25/2021 14:06:37,2/25/2021 14:06:37,2/25/2021 14:03:51,2/25/2021 14:03:51,16.97,16.93,2/25/2021 14:06:40,2/25/2021 14:06:40,17.32,17.36,19.13,19.16,17.75,17.70,0.4660,0.4630,0.4770,0.4910,0.4090,0.4090,680,784,25FEB2021:14:07:16,14.5,2/25/2021 14:10:45,8.5,15,19.4300,5310,2/25/2021 14:00:18,5220,2/25/2021 14:10:16,5271,14.4,19.02,19.01,19.02,19.02,2/25/2021 14:00:57,2/25/2021 14:00:57,2/25/2021 14:00:56,2/25/2021 14:00:56,18.85,18.85,2/25/2021 14:02:06,2/25/2021 14:02:05,17.77,17.77,17.77,17.77,2/25/2021 14:04:02,2/25/2021 14:04:02,2/25/2021 14:04:01,2/25/2021 14:04:01,17.2,17.19,2/25/2021 14:07:00,2/25/2021 14:07:00,18.24,18.24,18.24,18.24,17.74,17.74,0.261,0.261,0.261,0.261,0.404,0.404,0
25FEB2021:14:30:00,15min,Peter Sinks,UCC,270,17.1,18.1,17.0,17.43,17.48,19.50,19.54,2/25/2021 14:25:05,2/25/2021 14:25:24,2/25/2021 14:15:01,2/25/2021 14:15:01,17.79,17.75,2/25/2021 14:21:20,2/25/2021 14:21:20,16.31,16.33,17.57,17.59,2/25/2021 14:29:24,2/25/2021 14:29:24,2/25/2021 14:19:51,2/25/2021 14:19:52,16.75,16.70,2/25/2021 14:29:25,2/25/2021 14:29:25,16.94,16.97,18.46,18.50,17.32,17.27,0.2340,0.2260,0.3830,0.4000,0.1940,0.1940,516,602,25FEB2021:14:15:44,15.8,2/25/2021 14:29:39,9.3,11,13.7200,5310,2/25/2021 14:15:26,5220,2/25/2021 14:23:36,5269,14.4,18.5,18.49,18.49,18.49,2/25/2021 14:15:01,2/25/2021 14:15:01,2/25/2021 14:15:01,2/25/2021 14:15:01,17.71,17.71,2/25/2021 14:15:10,2/25/2021 14:15:09,17.27,17.27,17.27,17.27,2/25/2021 14:29:33,2/25/2021 14:29:33,2/25/2021 14:29:33,2/25/2021 14:29:32,16.81,16.81,2/25/2021 14:29:50,2/25/2021 14:29:49,17.72,17.72,17.72,17.72,17.31,17.31,0.226,0.226,0.226,0.225,0.175,0.175,0
25FEB2021:14:45:00,15min,Peter Sinks,UCC,270,17.1,17.7,17.0,17.33,17.33,19.01,19.09,2/25/2021 14:36:03,2/25/2021 14:40:13,2/25/2021 14:37:13,2/25/2021 14:37:13,17.57,17.52,2/25/2021 14:36:07,2/25/2021 14:36:07,16.21,16.28,17.41,17.42,2/25/2021 14:31:27,2/25/2021 14:31:27,2/25/2021 14:33:19,2/25/2021 14:33:19,16.68,16.63,2/25/2021 14:31:31,2/25/2021 14:31:31,16.88,16.91,18.23,18.28,17.23,17.18,0.1940,0.1910,0.3230,0.3380,0.1470,0.1470,435,525,25FEB2021:14:34:11,13.6,2/25/2021 14:43:03,8.9,10,12.7100,5310,2/25/2021 14:34:46,5220,2/25/2021 14:30:02,5272,14.4,18.03,18.03,18.03,18.03,2/25/2021 14:37:23,2/25/2021 14:37:23,2/25/2021 14:37:23,2/25/2021 14:37:23,17.39,17.4,2/25/2021 14:37:24,2/25/2021 14:37:24,17.18,17.18,17.18,17.17,2/25/2021 14:33:26,2/25/2021 14:33:26,2/25/2021 14:33:25,2/25/2021 14:33:25,16.84,16.84,2/25/2021 14:31:51,2/25/2021 14:31:50,17.58,17.58,17.58,17.58,17.2,17.2,0.187,0.187,0.187,0.188,0.126,0.126,0
25FEB2021:15:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.7,17.16,17.19,18.60,18.66,2/25/2021 14:45:07,2/25/2021 14:45:08,2/25/2021 14:45:09,2/25/2021 14:45:08,17.42,17.37,2/25/2021 14:45:03,2/25/2021 14:45:03,16.20,16.20,16.85,16.86,2/25/2021 14:52:39,2/25/2021 14:52:39,2/25/2021 14:49:12,2/25/2021 14:49:12,16.68,16.63,2/25/2021 14:46:53,2/25/2021 14:46:53,16.72,16.74,17.78,17.82,17.05,17.00,0.1760,0.1750,0.3230,0.3340,0.1710,0.1700,387,427,25FEB2021:14:58:13,15.8,2/25/2021 14:52:01,8.7,12,14.0200,5310,2/25/2021 14:47:09,5220,2/25/2021 14:52:03,5280,14.4,17.83,17.83,17.83,17.83,2/25/2021 14:45:12,2/25/2021 14:45:12,2/25/2021 14:45:11,2/25/2021 14:45:11,17.31,17.31,2/25/2021 14:45:17,2/25/2021 14:45:17,16.71,16.71,16.71,16.71,2/25/2021 14:49:20,2/25/2021 14:49:21,2/25/2021 14:49:19,2/25/2021 14:49:19,16.7,16.7,2/25/2021 14:49:43,2/25/2021 14:49:42,17.27,17.27,17.27,17.27,17.03,17.03,0.205,0.205,0.205,0.205,0.147,0.147,0
25FEB2021:15:15:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.5,17.10,17.11,18.48,18.51,2/25/2021 15:03:36,2/25/2021 15:01:35,2/25/2021 15:01:38,2/25/2021 15:01:36,17.42,17.37,2/25/2021 15:01:50,2/25/2021 15:01:50,15.92,15.92,16.87,16.90,2/25/2021 15:13:41,2/25/2021 15:13:41,2/25/2021 15:13:41,2/25/2021 15:13:40,16.37,16.33,2/25/2021 15:13:42,2/25/2021 15:13:42,16.63,16.65,17.77,17.83,16.95,16.91,0.2390,0.2390,0.3320,0.3350,0.2320,0.2310,358,390,25FEB2021:15:01:14,15.3,2/25/2021 15:12:21,9.2,8,14.9900,5310,2/25/2021 15:00:05,5220,2/25/2021 15:07:38,5278,14.4,17.73,17.73,17.73,17.73,2/25/2021 15:01:41,2/25/2021 15:01:40,2/25/2021 15:01:40,2/25/2021 15:01:40,17.29,17.29,2/25/2021 15:03:55,2/25/2021 15:03:54,16.51,16.51,16.51,16.51,2/25/2021 15:13:51,2/25/2021 15:13:51,2/25/2021 15:13:51,2/25/2021 15:13:50,16.47,16.47,2/25/2021 15:14:02,2/25/2021 15:13:59,17.22,17.22,17.22,17.22,16.94,16.94,0.247,0.247,0.247,0.248,0.208,0.208,0
25FEB2021:15:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.3,16.83,16.81,17.71,17.79,2/25/2021 15:22:21,2/25/2021 15:22:28,2/25/2021 15:16:20,2/25/2021 15:16:20,17.12,17.07,2/25/2021 15:21:58,2/25/2021 15:21:58,15.69,15.73,16.49,16.61,2/25/2021 15:25:23,2/25/2021 15:25:23,2/25/2021 15:29:03,2/25/2021 15:29:03,16.08,16.03,2/25/2021 15:25:24,2/25/2021 15:25:24,16.30,16.31,17.20,17.28,16.63,16.58,0.2030,0.1990,0.2630,0.2560,0.1640,0.1640,313,322,25FEB2021:15:26:48,14.0,2/25/2021 15:24:31,8.9,4,15.8600,5310,2/25/2021 15:15:05,5250,2/25/2021 15:15:38,5281,14.4,17.2,17.2,17.2,17.2,2/25/2021 15:22:33,2/25/2021 15:22:33,2/25/2021 15:22:33,2/25/2021 15:22:32,17.01,17.02,2/25/2021 15:22:34,2/25/2021 15:22:34,16.39,16.4,16.39,16.39,2/25/2021 15:25:31,2/25/2021 15:25:30,2/25/2021 15:25:30,2/25/2021 15:25:30,16.24,16.24,2/25/2021 15:25:47,2/25/2021 15:25:47,16.78,16.78,16.78,16.78,16.61,16.61,0.166,0.166,0.166,0.166,0.143,0.143,0
25FEB2021:15:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.9,16.50,16.51,17.40,17.51,2/25/2021 15:43:43,2/25/2021 15:43:43,2/25/2021 15:32:01,2/25/2021 15:32:07,16.75,16.70,2/25/2021 15:32:08,2/25/2021 15:32:08,15.23,15.25,15.93,16.03,2/25/2021 15:42:05,2/25/2021 15:42:05,2/25/2021 15:43:34,2/25/2021 15:43:34,15.78,15.73,2/25/2021 15:42:05,2/25/2021 15:42:05,16.02,16.03,16.82,16.91,16.31,16.26,0.2150,0.2110,0.3430,0.3330,0.1900,0.1900,252,296,25FEB2021:15:30:01,13.6,2/25/2021 15:43:34,8.9,358,14.4700,5310,2/25/2021 15:30:01,5220,2/25/2021 15:34:54,5282,14.3,16.88,16.87,16.88,16.88,2/25/2021 15:32:10,2/25/2021 15:32:09,2/25/2021 15:32:09,2/25/2021 15:32:09,16.57,16.57,2/25/2021 15:33:59,2/25/2021 15:33:59,15.93,15.93,15.93,15.93,2/25/2021 15:42:53,2/25/2021 15:42:53,2/25/2021 15:42:53,2/25/2021 15:42:52,15.94,15.94,2/25/2021 15:42:22,2/25/2021 15:42:21,16.45,16.45,16.45,16.45,16.29,16.29,0.226,0.226,0.226,0.226,0.165,0.165,0
25FEB2021:16:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.8,16.72,16.73,17.46,17.52,2/25/2021 15:51:08,2/25/2021 15:51:07,2/25/2021 15:51:26,2/25/2021 15:51:26,16.82,16.78,2/25/2021 15:51:16,2/25/2021 15:51:16,15.18,15.19,15.81,15.92,2/25/2021 15:56:19,2/25/2021 15:56:19,2/25/2021 15:58:32,2/25/2021 15:58:32,15.63,15.58,2/25/2021 15:56:19,2/25/2021 15:56:19,16.06,16.07,16.75,16.83,16.36,16.31,0.2860,0.2840,0.3970,0.3940,0.2610,0.2610,224,230,25FEB2021:15:52:37,12.1,2/25/2021 15:56:33,8.0,357,14.3800,5310,2/25/2021 15:45:01,5250,2/25/2021 15:45:39,5286,14.4,17.03,17.03,17.03,17.04,2/25/2021 15:51:21,2/25/2021 15:51:21,2/25/2021 15:51:21,2/25/2021 15:51:21,16.71,16.71,2/25/2021 15:51:34,2/25/2021 15:51:33,15.77,15.77,15.77,15.77,2/25/2021 15:58:38,2/25/2021 15:58:38,2/25/2021 15:58:38,2/25/2021 15:58:37,15.77,15.77,2/25/2021 15:56:37,2/25/2021 15:56:36,16.43,16.43,16.43,16.43,16.35,16.35,0.302,0.302,0.302,0.303,0.234,0.235,0
25FEB2021:16:15:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.4,15.96,15.97,16.65,16.73,2/25/2021 16:00:36,2/25/2021 16:00:37,2/25/2021 16:02:54,2/25/2021 16:02:12,16.22,16.18,2/25/2021 16:00:38,2/25/2021 16:00:38,14.85,14.85,15.39,15.50,2/25/2021 16:14:44,2/25/2021 16:14:44,2/25/2021 16:07:48,2/25/2021 16:07:48,15.33,15.28,2/25/2021 16:14:43,2/25/2021 16:14:43,15.52,15.53,16.10,16.19,15.78,15.73,0.2070,0.2080,0.3120,0.3090,0.1860,0.1860,190,214,25FEB2021:16:01:48,11.4,2/25/2021 16:10:39,7.4,354,16.0600,5310,2/25/2021 16:00:05,5250,2/25/2021 16:00:54,5288,14.3,16.27,16.27,16.27,16.27,2/25/2021 16:01:02,2/25/2021 16:01:02,2/25/2021 16:01:02,2/25/2021 16:01:02,16.11,16.11,2/25/2021 16:01:04,2/25/2021 16:01:03,15.39,15.39,15.39,15.39,2/25/2021 16:14:50,2/25/2021 16:14:49,2/25/2021 16:14:49,2/25/2021 16:14:49,15.44,15.44,2/25/2021 16:15:00,2/25/2021 16:15:00,15.84,15.84,15.84,15.84,15.76,15.76,0.222,0.222,0.222,0.222,0.162,0.163,0
25FEB2021:16:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.3,15.83,15.83,16.52,16.60,2/25/2021 16:28:36,2/25/2021 16:28:36,2/25/2021 16:21:32,2/25/2021 16:21:32,16.15,16.10,2/25/2021 16:21:33,2/25/2021 16:21:33,14.85,14.85,15.27,15.37,2/25/2021 16:18:58,2/25/2021 16:18:58,2/25/2021 16:15:55,2/25/2021 16:15:55,15.33,15.28,2/25/2021 16:17:45,2/25/2021 16:17:45,15.46,15.46,15.98,16.07,15.71,15.67,0.1820,0.1800,0.2580,0.2520,0.1650,0.1650,196,207,25FEB2021:16:22:23,18.0,2/25/2021 16:28:29,7.9,355,16.1200,5310,2/25/2021 16:15:01,5220,2/25/2021 16:28:26,5285,14.4,16.11,16.11,16.11,16.11,2/25/2021 16:21:35,2/25/2021 16:21:35,2/25/2021 16:21:35,2/25/2021 16:21:34,15.97,15.97,2/25/2021 16:21:50,2/25/2021 16:21:49,15.27,15.27,15.28,15.27,2/25/2021 16:16:02,2/25/2021 16:16:02,2/25/2021 16:16:02,2/25/2021 16:16:01,15.42,15.42,2/25/2021 16:17:59,2/25/2021 16:17:58,15.74,15.74,15.74,15.74,15.69,15.69,0.187,0.187,0.187,0.188,0.148,0.148,0
25FEB2021:16:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,15.74,15.73,16.12,16.21,2/25/2021 16:31:26,2/25/2021 16:31:25,2/25/2021 16:30:02,2/25/2021 16:30:02,16.00,15.95,2/25/2021 16:31:26,2/25/2021 16:31:26,14.39,14.37,14.89,14.98,2/25/2021 16:42:54,2/25/2021 16:42:54,2/25/2021 16:42:55,2/25/2021 16:42:55,14.73,14.69,2/25/2021 16:42:54,2/25/2021 16:42:54,15.18,15.17,15.55,15.64,15.42,15.38,0.2930,0.2930,0.3160,0.3120,0.2580,0.2570,138,167,25FEB2021:16:30:06,13.6,2/25/2021 16:43:45,8.8,356,12.2400,5310,2/25/2021 16:30:06,5220,2/25/2021 16:43:45,5282,14.4,15.87,15.87,15.87,15.87,2/25/2021 16:30:12,2/25/2021 16:30:12,2/25/2021 16:30:11,2/25/2021 16:30:10,15.83,15.83,2/25/2021 16:31:29,2/25/2021 16:31:28,14.83,14.83,14.83,14.82,2/25/2021 16:42:59,2/25/2021 16:42:59,2/25/2021 16:42:59,2/25/2021 16:42:59,14.88,14.88,2/25/2021 16:43:04,2/25/2021 16:43:03,15.39,15.39,15.39,15.39,15.41,15.41,0.284,0.283,0.284,0.284,0.24,0.24,0
25FEB2021:17:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,15.0,16.18,16.19,16.02,16.08,2/25/2021 16:55:35,2/25/2021 16:55:35,2/25/2021 16:55:36,2/25/2021 16:55:38,16.22,16.18,2/25/2021 16:55:39,2/25/2021 16:55:39,14.55,14.54,14.84,14.93,2/25/2021 16:46:05,2/25/2021 16:46:05,2/25/2021 16:46:14,2/25/2021 16:46:14,14.88,14.84,2/25/2021 16:46:13,2/25/2021 16:46:13,15.12,15.10,15.26,15.34,15.35,15.30,0.2510,0.2520,0.1960,0.1900,0.2030,0.2030,101,122,25FEB2021:16:45:01,16.2,2/25/2021 16:50:16,9.5,348,13.4000,5310,2/25/2021 16:45:01,5100,2/25/2021 16:57:26,5231,14.0,15.98,15.98,15.98,15.99,2/25/2021 16:55:44,2/25/2021 16:55:44,2/25/2021 16:55:44,2/25/2021 16:55:44,15.96,15.96,2/25/2021 16:56:00,2/25/2021 16:55:59,14.87,14.87,14.87,14.87,2/25/2021 16:46:17,2/25/2021 16:46:17,2/25/2021 16:46:17,2/25/2021 16:46:17,15.08,15.08,2/25/2021 16:54:35,2/25/2021 16:54:34,15.2,15.2,15.2,15.2,15.32,15.32,0.193,0.192,0.193,0.193,0.171,0.171,0
25FEB2021:17:15:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.58,15.56,15.60,15.68,2/25/2021 17:00:01,2/25/2021 17:00:01,2/25/2021 17:00:01,2/25/2021 17:00:01,15.78,15.73,2/25/2021 17:00:01,2/25/2021 17:00:01,14.35,14.33,14.62,14.71,2/25/2021 17:09:31,2/25/2021 17:09:31,2/25/2021 17:13:36,2/25/2021 17:13:36,14.73,14.69,2/25/2021 17:09:32,2/25/2021 17:09:32,14.88,14.86,15.01,15.10,15.09,15.05,0.1880,0.1900,0.1790,0.1760,0.1770,0.1770,69,74,25FEB2021:17:06:00,14.0,2/25/2021 17:13:58,9.1,353,12.1800,5160,2/25/2021 17:00:19,5010,2/25/2021 17:13:58,5100,13.7,15.57,15.57,15.57,15.57,2/25/2021 17:00:08,2/25/2021 17:00:08,2/25/2021 17:00:07,2/25/2021 17:00:07,15.59,15.59,2/25/2021 17:00:18,2/25/2021 17:00:17,14.62,14.62,14.62,14.62,2/25/2021 17:13:46,2/25/2021 17:13:46,2/25/2021 17:13:46,2/25/2021 17:13:46,14.83,14.83,2/25/2021 17:13:51,2/25/2021 17:13:50,14.97,14.97,14.97,14.97,15.08,15.08,0.171,0.17,0.171,0.171,0.164,0.164,0
25FEB2021:17:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.4,15.64,15.65,15.27,15.32,2/25/2021 17:25:09,2/25/2021 17:25:09,2/25/2021 17:25:10,2/25/2021 17:25:10,15.48,15.43,2/25/2021 17:25:10,2/25/2021 17:25:10,14.05,14.02,14.15,14.26,2/25/2021 17:28:52,2/25/2021 17:28:52,2/25/2021 17:29:04,2/25/2021 17:29:04,14.43,14.39,2/25/2021 17:23:47,2/25/2021 17:23:47,14.68,14.66,14.77,14.85,14.89,14.84,0.2780,0.2800,0.2460,0.2440,0.2480,0.2480,51,56,25FEB2021:17:15:01,17.5,2/25/2021 17:26:38,9.6,352,15.4000,5100,2/25/2021 17:15:46,4950,2/25/2021 17:27:02,5028,13.5,15.22,15.22,15.22,15.23,2/25/2021 17:25:19,2/25/2021 17:25:19,2/25/2021 17:25:19,2/25/2021 17:25:19,15.24,15.24,2/25/2021 17:18:06,2/25/2021 17:18:05,14.29,14.29,14.29,14.29,2/25/2021 17:29:06,2/25/2021 17:29:05,2/25/2021 17:29:05,2/25/2021 17:29:05,14.46,14.46,2/25/2021 17:23:41,2/25/2021 17:23:40,14.75,14.75,14.75,14.75,14.87,14.87,0.239,0.238,0.239,0.239,0.223,0.223,0
25FEB2021:17:45:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.4,15.85,15.86,15.58,15.67,2/25/2021 17:42:06,2/25/2021 17:42:06,2/25/2021 17:42:23,2/25/2021 17:42:23,15.85,15.81,2/25/2021 17:42:20,2/25/2021 17:42:20,14.02,13.99,14.18,14.27,2/25/2021 17:34:05,2/25/2021 17:34:05,2/25/2021 17:34:05,2/25/2021 17:35:13,14.29,14.24,2/25/2021 17:35:14,2/25/2021 17:35:14,14.74,14.71,14.77,14.85,14.94,14.89,0.3500,0.3520,0.3080,0.3070,0.3330,0.3330,32,39,25FEB2021:17:30:01,19.7,2/25/2021 17:40:04,11.3,2,14.7500,5010,2/25/2021 17:30:07,4860,2/25/2021 17:43:04,4938,13.3,15.61,15.61,15.61,15.62,2/25/2021 17:42:19,2/25/2021 17:42:18,2/25/2021 17:42:18,2/25/2021 17:42:18,15.74,15.74,2/25/2021 17:42:33,2/25/2021 17:42:32,14.27,14.27,14.27,14.27,2/25/2021 17:35:22,2/25/2021 17:35:22,2/25/2021 17:35:22,2/25/2021 17:35:22,14.43,14.43,2/25/2021 17:35:33,2/25/2021 17:35:33,14.76,14.76,14.76,14.76,14.9,14.91,0.312,0.312,0.312,0.313,0.313,0.313,0
25FEB2021:18:00:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.3,15.86,15.83,15.76,15.84,2/25/2021 17:49:51,2/25/2021 17:49:51,2/25/2021 17:49:51,2/25/2021 17:49:51,15.93,15.88,2/25/2021 17:49:50,2/25/2021 17:49:50,14.03,13.98,14.25,14.30,2/25/2021 17:57:26,2/25/2021 17:57:26,2/25/2021 17:57:27,2/25/2021 17:57:27,14.29,14.24,2/25/2021 17:57:27,2/25/2021 17:57:27,15.00,14.97,15.04,15.12,15.20,15.15,0.4220,0.4240,0.3890,0.3910,0.4050,0.4050,23,28,25FEB2021:17:45:01,15.1,2/25/2021 17:45:30,7.8,19,14.4300,4920,2/25/2021 17:45:12,4800,2/25/2021 17:58:06,4874,13.0,15.66,15.66,15.66,15.66,2/25/2021 17:49:56,2/25/2021 17:49:56,2/25/2021 17:49:56,2/25/2021 17:49:55,15.7,15.7,2/25/2021 17:50:17,2/25/2021 17:50:16,14.27,14.27,14.27,14.27,2/25/2021 17:57:32,2/25/2021 17:57:31,2/25/2021 17:57:31,2/25/2021 17:57:31,14.42,14.41,2/25/2021 17:57:56,2/25/2021 17:57:55,15.04,15.04,15.04,15.04,15.18,15.18,0.39,0.39,0.39,0.39,0.387,0.387,0
25FEB2021:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.7,14.81,14.81,14.70,14.79,2/25/2021 18:02:39,2/25/2021 18:02:39,2/25/2021 18:00:59,2/25/2021 18:00:57,14.88,14.83,2/25/2021 18:02:50,2/25/2021 18:02:50,13.54,13.48,13.53,13.59,2/25/2021 18:11:23,2/25/2021 18:11:24,2/25/2021 18:11:24,2/25/2021 18:11:24,13.69,13.64,2/25/2021 18:14:18,2/25/2021 18:14:18,14.09,14.05,14.07,14.15,14.28,14.24,0.2840,0.2840,0.2580,0.2570,0.2580,0.2580,6,15,25FEB2021:18:00:01,15.6,2/25/2021 18:06:31,8.9,9,16.8800,4860,2/25/2021 18:00:04,2430,2/25/2021 18:02:41,2861,12.9,14.68,14.68,14.68,14.68,2/25/2021 18:04:25,2/25/2021 18:04:26,2/25/2021 18:04:24,2/25/2021 18:04:24,14.78,14.78,2/25/2021 18:04:39,2/25/2021 18:04:38,13.64,13.64,13.64,13.64,2/25/2021 18:11:35,2/25/2021 18:11:35,2/25/2021 18:11:35,2/25/2021 18:11:35,13.83,13.83,2/25/2021 18:14:45,2/25/2021 18:14:44,14.1,14.1,14.1,14.1,14.27,14.27,0.256,0.256,0.256,0.256,0.239,0.24,0
25FEB2021:18:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.08,14.04,13.93,14.01,2/25/2021 18:17:59,2/25/2021 18:17:59,2/25/2021 18:21:14,2/25/2021 18:21:14,14.21,14.16,2/25/2021 18:18:18,2/25/2021 18:18:18,13.33,13.29,13.45,13.53,2/25/2021 18:15:42,2/25/2021 18:15:41,2/25/2021 18:15:41,2/25/2021 18:15:42,13.61,13.57,2/25/2021 18:15:43,2/25/2021 18:15:43,13.75,13.71,13.73,13.81,13.92,13.88,0.1170,0.1160,0.0890,0.0910,0.1300,0.1300,1,2,25FEB2021:18:15:01,15.8,2/25/2021 18:26:01,9.2,13,13.5200,2490,2/25/2021 18:24:43,2400,2/25/2021 18:19:00,2430,12.8,13.96,13.96,13.96,13.96,2/25/2021 18:18:09,2/25/2021 18:18:08,2/25/2021 18:18:08,2/25/2021 18:18:08,14.08,14.08,2/25/2021 18:19:36,2/25/2021 18:19:35,13.5,13.51,13.5,13.5,2/25/2021 18:15:49,2/25/2021 18:15:49,2/25/2021 18:15:49,2/25/2021 18:15:48,13.72,13.72,2/25/2021 18:27:38,2/25/2021 18:27:38,13.75,13.75,13.75,13.75,13.9,13.9,0.089,0.089,0.089,0.089,0.102,0.102,0
25FEB2021:18:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.13,14.06,14.02,14.10,2/25/2021 18:37:30,2/25/2021 18:37:30,2/25/2021 18:34:54,2/25/2021 18:34:46,14.36,14.31,2/25/2021 18:34:55,2/25/2021 18:34:55,13.46,13.41,13.50,13.55,2/25/2021 18:35:31,2/25/2021 18:35:32,2/25/2021 18:35:32,2/25/2021 18:35:32,13.69,13.64,2/25/2021 18:31:32,2/25/2021 18:31:32,13.81,13.77,13.79,13.87,13.98,13.94,0.1320,0.1300,0.1060,0.1070,0.1330,0.1330,0,0,25FEB2021:18:30:01,16.0,2/25/2021 18:41:18,10.2,7,13.6900,2490,2/25/2021 18:39:28,2400,2/25/2021 18:30:03,2420,12.8,14.03,14.03,14.03,14.03,2/25/2021 18:34:55,2/25/2021 18:34:55,2/25/2021 18:34:55,2/25/2021 18:34:55,14.18,14.18,2/25/2021 18:37:57,2/25/2021 18:37:56,13.55,13.55,13.55,13.55,2/25/2021 18:35:40,2/25/2021 18:35:40,2/25/2021 18:35:40,2/25/2021 18:35:39,13.72,13.72,2/25/2021 18:32:13,2/25/2021 18:32:12,13.81,13.81,13.81,13.81,13.96,13.96,0.105,0.105,0.105,0.105,0.109,0.109,0
25FEB2021:19:00:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.7,13.71,13.65,13.72,13.80,2/25/2021 18:45:01,2/25/2021 18:45:01,2/25/2021 18:45:01,2/25/2021 18:45:01,13.98,13.94,2/25/2021 18:45:06,2/25/2021 18:45:06,12.20,12.16,12.47,12.55,2/25/2021 18:53:38,2/25/2021 18:53:38,2/25/2021 18:55:36,2/25/2021 18:53:38,12.64,12.60,2/25/2021 18:53:36,2/25/2021 18:53:36,13.11,13.06,13.07,13.15,13.29,13.25,0.3330,0.3310,0.2960,0.2970,0.2830,0.2830,-0,0,25FEB2021:18:45:01,14.2,2/25/2021 18:47:20,9.4,7,14.1500,2490,2/25/2021 18:52:13,2400,2/25/2021 18:45:02,2416,12.8,13.74,13.74,13.74,13.74,2/25/2021 18:45:05,2/25/2021 18:45:04,2/25/2021 18:45:04,2/25/2021 18:45:04,13.95,13.95,2/25/2021 18:45:01,2/25/2021 18:45:01,12.52,12.52,12.52,12.52,2/25/2021 18:58:56,2/25/2021 18:58:56,2/25/2021 18:58:55,2/25/2021 18:58:55,12.8,12.8,2/25/2021 18:54:05,2/25/2021 18:54:04,13.11,13.11,13.11,13.11,13.28,13.28,0.296,0.296,0.296,0.296,0.269,0.268,0
25FEB2021:19:15:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.8,13.65,13.59,13.51,13.58,2/25/2021 19:15:00,2/25/2021 19:14:59,2/25/2021 19:15:00,2/25/2021 19:15:00,13.76,13.72,2/25/2021 19:09:21,2/25/2021 19:09:21,12.30,12.28,12.47,12.55,2/25/2021 19:00:33,2/25/2021 19:00:33,2/25/2021 19:00:34,2/25/2021 19:00:34,12.64,12.60,2/25/2021 19:00:33,2/25/2021 19:00:33,13.20,13.15,13.14,13.22,13.36,13.32,0.2230,0.2200,0.1990,0.2000,0.2030,0.2030,-0,-0,25FEB2021:19:02:14,14.5,2/25/2021 19:06:56,8.5,11,13.2200,2460,2/25/2021 19:06:58,2400,2/25/2021 19:00:01,2414,12.7,13.5,13.5,13.5,13.51,2/25/2021 19:15:00,2/25/2021 19:15:00,2/25/2021 19:15:00,2/25/2021 19:15:00,13.62,13.62,2/25/2021 19:09:26,2/25/2021 19:09:26,12.59,12.59,12.59,12.58,2/25/2021 19:00:40,2/25/2021 19:00:40,2/25/2021 19:00:40,2/25/2021 19:00:40,12.91,12.91,2/25/2021 19:00:42,2/25/2021 19:00:41,13.17,13.17,13.17,13.17,13.33,13.33,0.196,0.195,0.195,0.196,0.179,0.179,0
25FEB2021:19:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.71,13.65,13.67,13.75,2/25/2021 19:26:45,2/25/2021 19:26:42,2/25/2021 19:24:00,2/25/2021 19:24:00,13.91,13.86,2/25/2021 19:18:06,2/25/2021 19:18:06,13.09,13.06,13.13,13.20,2/25/2021 19:15:53,2/25/2021 19:21:11,2/25/2021 19:25:26,2/25/2021 19:25:26,13.24,13.20,2/25/2021 19:15:57,2/25/2021 19:15:57,13.41,13.37,13.39,13.47,13.59,13.55,0.1270,0.1240,0.1040,0.1050,0.1160,0.1160,-0,-0,25FEB2021:19:15:13,13.4,2/25/2021 19:22:29,7.6,12,16.6100,2460,2/25/2021 19:23:51,2400,2/25/2021 19:15:01,2413,12.8,13.66,13.66,13.66,13.66,2/25/2021 19:24:06,2/25/2021 19:24:06,2/25/2021 19:24:06,2/25/2021 19:24:05,13.76,13.76,2/25/2021 19:27:19,2/25/2021 19:27:18,13.2,13.2,13.2,13.2,2/25/2021 19:25:29,2/25/2021 19:25:29,2/25/2021 19:25:29,2/25/2021 19:25:29,13.41,13.41,2/25/2021 19:21:38,2/25/2021 19:21:38,13.41,13.41,13.41,13.41,13.57,13.57,0.101,0.101,0.101,0.102,0.083,0.083,0
25FEB2021:19:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.64,13.59,13.61,13.69,2/25/2021 19:31:00,2/25/2021 19:30:58,2/25/2021 19:41:46,2/25/2021 19:41:46,13.91,13.86,2/25/2021 19:31:00,2/25/2021 19:31:00,12.92,12.89,13.01,13.08,2/25/2021 19:37:29,2/25/2021 19:37:27,2/25/2021 19:37:28,2/25/2021 19:37:27,13.09,13.05,2/25/2021 19:37:30,2/25/2021 19:37:30,13.36,13.31,13.33,13.41,13.53,13.48,0.1320,0.1290,0.1150,0.1180,0.1530,0.1530,-0,-0,25FEB2021:19:43:08,10.7,2/25/2021 19:30:47,6.9,26,10.6000,2460,2/25/2021 19:37:06,2400,2/25/2021 19:30:01,2411,12.8,13.59,13.59,13.59,13.59,2/25/2021 19:31:09,2/25/2021 19:31:09,2/25/2021 19:31:08,2/25/2021 19:31:08,13.74,13.74,2/25/2021 19:31:21,2/25/2021 19:31:20,13.04,13.04,13.04,13.04,2/25/2021 19:37:37,2/25/2021 19:37:36,2/25/2021 19:37:36,2/25/2021 19:37:36,13.25,13.25,2/25/2021 19:38:25,2/25/2021 19:38:25,13.35,13.35,13.35,13.35,13.5,13.5,0.111,0.111,0.111,0.111,0.127,0.127,0
25FEB2021:20:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.69,13.63,13.53,13.61,2/25/2021 19:55:10,2/25/2021 19:55:10,2/25/2021 19:55:11,2/25/2021 19:55:11,13.91,13.86,2/25/2021 19:53:38,2/25/2021 19:53:38,12.99,12.95,13.03,13.10,2/25/2021 19:51:46,2/25/2021 19:51:46,2/25/2021 19:46:59,2/25/2021 19:46:59,13.24,13.20,2/25/2021 19:45:59,2/25/2021 19:45:59,13.38,13.33,13.32,13.40,13.56,13.51,0.1430,0.1420,0.0890,0.0890,0.1500,0.1500,-0,-0,25FEB2021:19:56:04,10.5,2/25/2021 19:57:04,7.5,8,12.4400,2430,2/25/2021 19:45:01,2400,2/25/2021 19:45:02,2408,12.8,13.58,13.58,13.58,13.58,2/25/2021 19:55:14,2/25/2021 19:55:14,2/25/2021 19:55:13,2/25/2021 19:55:13,13.78,13.78,2/25/2021 19:55:56,2/25/2021 19:55:55,13.11,13.11,13.11,13.11,2/25/2021 19:47:04,2/25/2021 19:47:04,2/25/2021 19:47:04,2/25/2021 19:47:04,13.25,13.25,2/25/2021 19:46:30,2/25/2021 19:46:30,13.36,13.36,13.36,13.36,13.54,13.54,0.098,0.098,0.098,0.098,0.115,0.115,0
25FEB2021:20:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.3,14.39,14.31,14.40,14.49,2/25/2021 20:10:36,2/25/2021 20:10:33,2/25/2021 20:10:36,2/25/2021 20:10:36,14.51,14.46,2/25/2021 20:11:22,2/25/2021 20:11:22,13.05,13.01,13.17,13.24,2/25/2021 20:01:21,2/25/2021 20:01:21,2/25/2021 20:03:55,2/25/2021 20:03:54,13.24,13.20,2/25/2021 20:01:23,2/25/2021 20:01:23,13.70,13.65,13.66,13.74,13.87,13.83,0.2850,0.2820,0.2750,0.2760,0.2680,0.2680,-0,-0,25FEB2021:20:00:39,13.8,2/25/2021 20:08:44,7.5,17,17.3300,2430,2/25/2021 20:00:09,2400,2/25/2021 20:00:01,2407,12.7,14.34,14.34,14.34,14.34,2/25/2021 20:10:40,2/25/2021 20:10:39,2/25/2021 20:10:39,2/25/2021 20:10:39,14.36,14.36,2/25/2021 20:11:35,2/25/2021 20:11:34,13.2,13.21,13.2,13.2,2/25/2021 20:01:29,2/25/2021 20:01:28,2/25/2021 20:01:28,2/25/2021 20:01:28,13.43,13.43,2/25/2021 20:01:52,2/25/2021 20:01:52,13.68,13.68,13.68,13.68,13.84,13.84,0.268,0.268,0.268,0.268,0.251,0.251,0
25FEB2021:20:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.8,14.95,14.90,14.88,14.93,2/25/2021 20:29:47,2/25/2021 20:29:47,2/25/2021 20:29:47,2/25/2021 20:29:47,15.03,14.98,2/25/2021 20:29:46,2/25/2021 20:29:46,13.64,13.59,13.69,13.75,2/25/2021 20:26:02,2/25/2021 20:26:02,2/25/2021 20:24:52,2/25/2021 20:24:53,13.84,13.79,2/25/2021 20:24:15,2/25/2021 20:24:15,14.19,14.14,14.16,14.23,14.35,14.30,0.2870,0.2800,0.2730,0.2730,0.2640,0.2640,-0,-0,25FEB2021:20:15:01,15.3,2/25/2021 20:28:10,7.4,17,16.0300,2490,2/25/2021 20:28:08,2400,2/25/2021 20:15:01,2407,12.7,14.83,14.83,14.83,14.84,2/25/2021 20:29:53,2/25/2021 20:29:53,2/25/2021 20:29:53,2/25/2021 20:29:52,14.8,14.8,2/25/2021 20:30:00,2/25/2021 20:30:00,13.72,13.72,13.72,13.72,2/25/2021 20:26:13,2/25/2021 20:26:13,2/25/2021 20:26:13,2/25/2021 20:26:13,13.93,13.93,2/25/2021 20:26:20,2/25/2021 20:26:20,14.17,14.18,14.18,14.18,14.31,14.31,0.268,0.268,0.268,0.269,0.24,0.24,0
25FEB2021:20:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.0,14.85,14.81,14.77,14.84,2/25/2021 20:39:58,2/25/2021 20:40:00,2/25/2021 20:38:38,2/25/2021 20:38:38,15.10,15.06,2/25/2021 20:39:54,2/25/2021 20:39:54,13.81,13.77,13.96,14.04,2/25/2021 20:31:52,2/25/2021 20:31:40,2/25/2021 20:34:54,2/25/2021 20:31:52,14.06,14.02,2/25/2021 20:31:48,2/25/2021 20:31:48,14.33,14.29,14.32,14.40,14.52,14.47,0.2250,0.2210,0.1890,0.1880,0.2140,0.2140,-0,-0,25FEB2021:20:30:38,16.7,2/25/2021 20:39:06,7.8,5,17.4500,2490,2/25/2021 20:39:06,2400,2/25/2021 20:30:01,2405,12.7,14.78,14.78,14.78,14.78,2/25/2021 20:40:06,2/25/2021 20:40:06,2/25/2021 20:40:05,2/25/2021 20:40:05,14.95,14.95,2/25/2021 20:40:20,2/25/2021 20:40:19,13.93,13.93,13.93,13.93,2/25/2021 20:31:54,2/25/2021 20:31:54,2/25/2021 20:31:53,2/25/2021 20:31:53,14.14,14.14,2/25/2021 20:32:07,2/25/2021 20:32:06,14.34,14.34,14.34,14.34,14.5,14.5,0.196,0.195,0.196,0.196,0.199,0.199,0
25FEB2021:21:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.3,15.16,15.10,15.03,15.13,2/25/2021 20:53:06,2/25/2021 20:53:06,2/25/2021 20:53:07,2/25/2021 20:53:07,15.33,15.28,2/25/2021 20:53:05,2/25/2021 20:53:05,13.98,13.95,14.19,14.25,2/25/2021 20:47:46,2/25/2021 20:47:45,2/25/2021 20:55:47,2/25/2021 20:55:47,14.29,14.24,2/25/2021 20:47:46,2/25/2021 20:47:46,14.65,14.60,14.63,14.70,14.82,14.77,0.2230,0.2190,0.2030,0.2050,0.2150,0.2150,-0,-0,25FEB2021:20:54:01,18.2,2/25/2021 20:55:26,9.4,9,18.5500,2490,2/25/2021 20:55:24,2370,2/25/2021 20:48:22,2405,12.7,15.07,15.07,15.07,15.07,2/25/2021 20:53:09,2/25/2021 20:53:09,2/25/2021 20:53:09,2/25/2021 20:53:09,15.16,15.16,2/25/2021 20:53:29,2/25/2021 20:53:29,14.2,14.2,14.2,14.2,2/25/2021 20:47:56,2/25/2021 20:47:55,2/25/2021 20:47:55,2/25/2021 20:47:55,14.37,14.37,2/25/2021 20:45:01,2/25/2021 20:45:01,14.64,14.64,14.64,14.64,14.79,14.79,0.197,0.197,0.197,0.197,0.199,0.198,0
25FEB2021:21:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.9,14.74,14.73,14.72,14.80,2/25/2021 21:06:26,2/25/2021 21:06:30,2/25/2021 21:09:18,2/25/2021 21:09:17,14.95,14.91,2/25/2021 21:06:31,2/25/2021 21:06:31,13.62,13.59,13.71,13.78,2/25/2021 21:13:28,2/25/2021 21:13:04,2/25/2021 21:13:28,2/25/2021 21:13:28,13.84,13.79,2/25/2021 21:13:24,2/25/2021 21:13:24,14.19,14.15,14.18,14.25,14.38,14.34,0.2380,0.2330,0.2210,0.2230,0.1980,0.1980,-0,-0,25FEB2021:21:00:10,15.1,2/25/2021 21:07:36,7.9,18,17.6800,2490,2/25/2021 21:07:38,2370,2/25/2021 21:00:01,2404,12.7,14.67,14.67,14.67,14.67,2/25/2021 21:09:30,2/25/2021 21:09:29,2/25/2021 21:09:29,2/25/2021 21:09:29,14.73,14.73,2/25/2021 21:15:00,2/25/2021 21:15:00,13.76,13.76,13.76,13.76,2/25/2021 21:13:17,2/25/2021 21:13:16,2/25/2021 21:13:16,2/25/2021 21:13:16,13.95,13.95,2/25/2021 21:13:36,2/25/2021 21:13:36,14.19,14.19,14.19,14.19,14.36,14.36,0.212,0.212,0.212,0.212,0.17,0.17,0
25FEB2021:21:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.0,14.70,14.64,14.69,14.79,2/25/2021 21:29:53,2/25/2021 21:29:51,2/25/2021 21:29:52,2/25/2021 21:29:53,14.95,14.91,2/25/2021 21:29:56,2/25/2021 21:29:56,13.83,13.80,13.90,13.97,2/25/2021 21:18:31,2/25/2021 21:18:31,2/25/2021 21:22:08,2/25/2021 21:22:08,14.06,14.02,2/25/2021 21:18:37,2/25/2021 21:18:37,14.26,14.21,14.24,14.32,14.44,14.39,0.1920,0.1890,0.1650,0.1670,0.1620,0.1620,-0,-0,25FEB2021:21:15:01,17.8,2/25/2021 21:19:09,7.7,11,20.4800,2490,2/25/2021 21:19:10,2370,2/25/2021 21:17:03,2402,12.7,14.65,14.65,14.65,14.65,2/25/2021 21:30:00,2/25/2021 21:30:00,2/25/2021 21:30:00,2/25/2021 21:30:00,14.75,14.75,2/25/2021 21:15:05,2/25/2021 21:15:04,13.95,13.95,13.95,13.95,2/25/2021 21:18:40,2/25/2021 21:21:37,2/25/2021 21:18:40,2/25/2021 21:18:40,14.13,14.13,2/25/2021 21:22:18,2/25/2021 21:22:17,14.26,14.26,14.26,14.26,14.42,14.42,0.162,0.162,0.162,0.162,0.136,0.136,0
25FEB2021:21:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.2,15.04,15.00,14.99,15.05,2/25/2021 21:41:39,2/25/2021 21:41:39,2/25/2021 21:41:40,2/25/2021 21:41:40,15.18,15.13,2/25/2021 21:41:33,2/25/2021 21:41:33,13.90,13.87,14.00,14.10,2/25/2021 21:30:37,2/25/2021 21:30:37,2/25/2021 21:31:32,2/25/2021 21:31:32,14.14,14.09,2/25/2021 21:30:41,2/25/2021 21:30:41,14.51,14.47,14.51,14.59,14.69,14.65,0.2480,0.2470,0.2460,0.2450,0.2360,0.2350,-0,-0,25FEB2021:21:30:07,19.5,2/25/2021 21:41:16,9.1,358,18.5600,2490,2/25/2021 21:35:04,2370,2/25/2021 21:31:15,2403,12.6,14.98,14.98,14.98,14.98,2/25/2021 21:41:47,2/25/2021 21:41:46,2/25/2021 21:41:46,2/25/2021 21:41:46,15.06,15.06,2/25/2021 21:41:57,2/25/2021 21:41:56,14.05,14.05,14.05,14.04,2/25/2021 21:31:42,2/25/2021 21:31:42,2/25/2021 21:31:42,2/25/2021 21:31:42,14.31,14.31,2/25/2021 21:31:43,2/25/2021 21:31:43,14.52,14.52,14.52,14.52,14.67,14.67,0.233,0.233,0.233,0.233,0.216,0.217,0
25FEB2021:22:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,14.95,14.91,14.96,15.03,2/25/2021 21:48:52,2/25/2021 21:48:51,2/25/2021 21:50:13,2/25/2021 21:50:14,15.25,15.21,2/25/2021 21:50:33,2/25/2021 21:50:33,14.13,14.09,14.13,14.22,2/25/2021 21:54:27,2/25/2021 21:54:27,2/25/2021 21:56:17,2/25/2021 21:56:17,14.43,14.39,2/25/2021 21:47:12,2/25/2021 21:47:12,14.62,14.58,14.63,14.70,14.82,14.78,0.1630,0.1620,0.1500,0.1470,0.1450,0.1450,-0,-0,25FEB2021:21:45:01,16.7,2/25/2021 21:46:52,9.6,347,17.4800,2490,2/25/2021 21:46:56,2370,2/25/2021 21:45:14,2401,12.7,14.93,14.93,14.93,14.93,2/25/2021 21:50:23,2/25/2021 21:50:23,2/25/2021 21:50:22,2/25/2021 21:50:22,14.98,14.98,2/25/2021 21:51:00,2/25/2021 21:51:00,14.31,14.31,14.31,14.31,2/25/2021 21:56:22,2/25/2021 21:56:21,2/25/2021 21:56:21,2/25/2021 21:56:21,14.57,14.57,2/25/2021 21:56:25,2/25/2021 21:56:24,14.64,14.64,14.64,14.64,14.8,14.8,0.137,0.137,0.137,0.137,0.115,0.115,0
25FEB2021:22:15:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.3,14.59,14.56,14.51,14.59,2/25/2021 22:00:25,2/25/2021 22:00:25,2/25/2021 22:00:32,2/25/2021 22:00:34,14.73,14.69,2/25/2021 22:00:41,2/25/2021 22:00:41,12.80,12.75,13.31,13.41,2/25/2021 22:14:46,2/25/2021 22:14:46,2/25/2021 22:14:47,2/25/2021 22:14:47,13.24,13.20,2/25/2021 22:14:45,2/25/2021 22:14:45,14.08,14.04,14.03,14.11,14.29,14.25,0.2820,0.2830,0.2040,0.2020,0.2190,0.2190,-0,-0,25FEB2021:22:00:32,11.6,2/25/2021 22:01:01,4.8,6,18.8400,2430,2/25/2021 22:01:39,2370,2/25/2021 22:00:13,2401,12.6,14.58,14.58,14.58,14.57,2/25/2021 22:00:01,2/25/2021 22:00:01,2/25/2021 22:00:01,2/25/2021 22:00:01,14.72,14.72,2/25/2021 22:00:06,2/25/2021 22:00:08,13.2,13.2,13.2,13.2,2/25/2021 22:14:50,2/25/2021 22:14:50,2/25/2021 22:14:50,2/25/2021 22:14:50,13.47,13.47,2/25/2021 22:15:00,2/25/2021 22:15:00,14.07,14.07,14.07,14.07,14.29,14.29,0.218,0.218,0.218,0.219,0.169,0.17,0
25FEB2021:22:30:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.1,14.55,14.45,14.19,14.23,2/25/2021 22:25:53,2/25/2021 22:25:54,2/25/2021 22:17:14,2/25/2021 22:17:14,14.58,14.54,2/25/2021 22:25:59,2/25/2021 22:25:59,9.17,9.10,10.46,10.65,2/25/2021 22:21:33,2/25/2021 22:21:32,2/25/2021 22:24:13,2/25/2021 22:24:13,11.00,10.96,2/25/2021 22:21:33,2/25/2021 22:21:33,12.90,12.85,12.76,12.83,13.10,13.06,1.0400,1.0340,0.8670,0.8600,0.8540,0.8530,-0,-0,25FEB2021:22:15:36,10.7,2/25/2021 22:28:17,4.3,357,23.6800,2430,2/25/2021 22:15:12,2370,2/25/2021 22:16:32,2400,12.6,14.23,14.23,14.23,14.23,2/25/2021 22:17:22,2/25/2021 22:17:22,2/25/2021 22:17:22,2/25/2021 22:17:22,14.43,14.43,2/25/2021 22:26:23,2/25/2021 22:26:22,10.78,10.79,10.78,10.77,2/25/2021 22:19:58,2/25/2021 22:19:58,2/25/2021 22:19:57,2/25/2021 22:19:57,11.38,11.37,2/25/2021 22:21:59,2/25/2021 22:21:58,12.84,12.84,12.84,12.84,13.07,13.07,0.874,0.873,0.874,0.875,0.793,0.794,0
25FEB2021:22:45:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.3,13.66,13.60,13.50,13.52,2/25/2021 22:40:01,2/25/2021 22:40:01,2/25/2021 22:40:05,2/25/2021 22:40:05,13.76,13.72,2/25/2021 22:40:05,2/25/2021 22:40:05,10.71,10.67,11.21,11.28,2/25/2021 22:37:04,2/25/2021 22:37:04,2/25/2021 22:37:07,2/25/2021 22:37:07,11.37,11.33,2/25/2021 22:37:05,2/25/2021 22:37:05,12.57,12.52,12.52,12.59,12.78,12.73,0.5840,0.5750,0.4580,0.4520,0.4930,0.4930,-0,-0,25FEB2021:22:30:01,11.4,2/25/2021 22:44:54,7.1,357,12.1400,2400,2/25/2021 22:30:01,2370,2/25/2021 22:30:02,2396,12.7,13.42,13.42,13.42,13.43,2/25/2021 22:40:08,2/25/2021 22:40:08,2/25/2021 22:40:08,2/25/2021 22:40:08,13.63,13.62,2/25/2021 22:30:01,2/25/2021 22:30:01,11.15,11.15,11.15,11.14,2/25/2021 22:37:14,2/25/2021 22:37:14,2/25/2021 22:37:14,2/25/2021 22:37:14,11.54,11.54,2/25/2021 22:37:28,2/25/2021 22:37:27,12.55,12.55,12.55,12.55,12.77,12.77,0.48,0.479,0.48,0.481,0.465,0.465,0
25FEB2021:23:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.1,14.34,14.29,14.37,14.42,2/25/2021 22:55:23,2/25/2021 22:55:25,2/25/2021 22:55:24,2/25/2021 22:55:23,14.36,14.31,2/25/2021 22:55:31,2/25/2021 22:55:31,11.25,11.23,11.92,12.04,2/25/2021 22:48:27,2/25/2021 22:48:27,2/25/2021 22:46:43,2/25/2021 22:46:43,12.05,12.00,2/25/2021 22:48:28,2/25/2021 22:48:28,13.11,13.06,13.05,13.13,13.29,13.25,0.6080,0.6000,0.5280,0.5260,0.5140,0.5130,-0,-0,25FEB2021:22:45:06,16.0,2/25/2021 22:59:55,7.4,6,17.4300,2430,2/25/2021 22:47:25,2370,2/25/2021 22:45:01,2396,12.7,14.28,14.28,14.28,14.29,2/25/2021 22:55:34,2/25/2021 22:55:33,2/25/2021 22:55:33,2/25/2021 22:55:33,14.16,14.16,2/25/2021 22:55:48,2/25/2021 22:55:47,11.95,11.95,11.95,11.95,2/25/2021 22:48:37,2/25/2021 22:48:36,2/25/2021 22:48:36,2/25/2021 22:48:36,12.32,12.32,2/25/2021 22:48:53,2/25/2021 22:48:53,13.07,13.07,13.07,13.07,13.24,13.24,0.52,0.52,0.521,0.521,0.484,0.483,0
25FEB2021:23:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.9,14.84,14.77,14.80,14.86,2/25/2021 23:09:40,2/25/2021 23:09:40,2/25/2021 23:09:57,2/25/2021 23:09:56,14.95,14.91,2/25/2021 23:09:36,2/25/2021 23:09:36,13.40,13.36,13.56,13.66,2/25/2021 23:00:28,2/25/2021 23:00:28,2/25/2021 23:00:28,2/25/2021 23:00:28,13.91,13.87,2/25/2021 23:00:28,2/25/2021 23:00:28,14.32,14.27,14.29,14.37,14.47,14.43,0.2150,0.2110,0.1760,0.1730,0.1560,0.1560,-0,-0,25FEB2021:23:00:51,16.7,2/25/2021 23:00:33,8.6,359,19.0500,2460,2/25/2021 23:00:55,2370,2/25/2021 23:00:01,2395,12.6,14.72,14.72,14.72,14.72,2/25/2021 23:10:05,2/25/2021 23:10:05,2/25/2021 23:10:04,2/25/2021 23:10:04,14.81,14.81,2/25/2021 23:10:05,2/25/2021 23:10:05,13.73,13.73,13.73,13.73,2/25/2021 23:00:34,2/25/2021 23:00:34,2/25/2021 23:00:34,2/25/2021 23:00:34,14.01,14.01,2/25/2021 23:00:01,2/25/2021 23:00:01,14.31,14.31,14.31,14.31,14.44,14.44,0.163,0.163,0.163,0.163,0.133,0.133,0
25FEB2021:23:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.8,14.85,14.81,14.80,14.86,2/25/2021 23:16:05,2/25/2021 23:16:05,2/25/2021 23:16:01,2/25/2021 23:16:02,14.95,14.91,2/25/2021 23:16:06,2/25/2021 23:16:06,13.49,13.45,13.52,13.62,2/25/2021 23:27:56,2/25/2021 23:27:56,2/25/2021 23:27:56,2/25/2021 23:27:56,13.91,13.87,2/25/2021 23:24:09,2/25/2021 23:24:09,14.25,14.21,14.24,14.32,14.43,14.38,0.2630,0.2610,0.2310,0.2260,0.2290,0.2280,-0,-0,25FEB2021:23:25:24,16.4,2/25/2021 23:15:52,6.4,351,17.3500,2490,2/25/2021 23:15:53,2370,2/25/2021 23:15:01,2395,12.7,14.79,14.79,14.79,14.79,2/25/2021 23:16:12,2/25/2021 23:16:12,2/25/2021 23:16:12,2/25/2021 23:16:12,14.8,14.8,2/25/2021 23:16:25,2/25/2021 23:16:24,13.69,13.69,13.69,13.69,2/25/2021 23:28:02,2/25/2021 23:28:02,2/25/2021 23:28:02,2/25/2021 23:28:01,13.96,13.96,2/25/2021 23:24:27,2/25/2021 23:24:27,14.26,14.26,14.26,14.26,14.4,14.4,0.228,0.228,0.228,0.229,0.206,0.206,0
25FEB2021:23:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.80,14.75,14.77,14.84,2/25/2021 23:44:22,2/25/2021 23:44:22,2/25/2021 23:44:27,2/25/2021 23:44:27,14.95,14.91,2/25/2021 23:41:30,2/25/2021 23:41:30,13.76,13.71,13.82,13.90,2/25/2021 23:33:21,2/25/2021 23:33:21,2/25/2021 23:33:21,2/25/2021 23:33:21,14.06,14.02,2/25/2021 23:33:22,2/25/2021 23:33:22,14.23,14.19,14.21,14.29,14.42,14.37,0.2160,0.2150,0.1950,0.1920,0.1800,0.1800,-0,-0,25FEB2021:23:30:45,14.5,2/25/2021 23:37:00,7.9,349,16.9800,2460,2/25/2021 23:37:01,2370,2/25/2021 23:30:07,2393,12.6,14.71,14.71,14.71,14.71,2/25/2021 23:44:36,2/25/2021 23:44:36,2/25/2021 23:44:36,2/25/2021 23:44:35,14.81,14.81,2/25/2021 23:41:40,2/25/2021 23:41:39,13.94,13.94,13.94,13.94,2/25/2021 23:36:51,2/25/2021 23:36:51,2/25/2021 23:36:51,2/25/2021 23:36:51,14.15,14.15,2/25/2021 23:37:11,2/25/2021 23:37:11,14.23,14.23,14.23,14.23,14.39,14.39,0.186,0.185,0.186,0.186,0.156,0.156,0
26FEB2021:00:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,14.97,14.91,15.01,15.08,2/25/2021 23:55:30,2/25/2021 23:55:14,2/25/2021 23:55:31,2/25/2021 23:55:31,15.18,15.13,2/25/2021 23:55:25,2/25/2021 23:55:25,14.15,14.10,14.17,14.26,2/25/2021 23:49:47,2/25/2021 23:49:47,2/25/2021 23:49:47,2/25/2021 23:49:47,14.43,14.39,2/25/2021 23:46:31,2/25/2021 23:46:31,14.63,14.59,14.61,14.68,14.82,14.78,0.1810,0.1780,0.1650,0.1630,0.1740,0.1740,-0,-0,25FEB2021:23:53:18,17.5,2/25/2021 23:58:41,7.2,354,19.0500,2460,2/25/2021 23:58:38,2370,2/25/2021 23:45:01,2395,12.7,14.98,14.98,14.98,14.98,2/25/2021 23:55:40,2/25/2021 23:55:40,2/25/2021 23:55:40,2/25/2021 23:55:40,15.1,15.1,2/25/2021 23:56:04,2/25/2021 23:56:01,14.3,14.3,14.3,14.3,2/25/2021 23:49:55,2/25/2021 23:49:55,2/25/2021 23:49:55,2/25/2021 23:49:55,14.47,14.47,2/25/2021 23:48:19,2/25/2021 23:48:18,14.63,14.63,14.63,14.63,14.8,14.8,0.155,0.155,0.155,0.155,0.149,0.149,0
26FEB2021:00:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.9,14.91,14.87,14.95,15.02,2/26/2021 00:00:01,2/26/2021 00:02:45,2/26/2021 00:01:33,2/26/2021 00:01:33,15.10,15.06,2/26/2021 00:01:30,2/26/2021 00:01:30,13.79,13.74,13.38,13.44,2/26/2021 00:14:13,2/26/2021 00:14:13,2/26/2021 00:13:59,2/26/2021 00:13:59,14.06,14.02,2/26/2021 00:13:47,2/26/2021 00:13:47,14.42,14.38,14.40,14.47,14.61,14.56,0.2980,0.3000,0.3360,0.3350,0.2950,0.2950,-0,-0,26FEB2021:00:00:01,25.2,2/26/2021 00:13:51,11.2,356,21.0800,2490,2/26/2021 00:01:09,2370,2/26/2021 00:00:02,2399,12.6,14.9,14.9,14.9,14.9,2/26/2021 00:01:41,2/26/2021 00:01:40,2/26/2021 00:01:40,2/26/2021 00:01:40,14.97,14.97,2/26/2021 00:03:52,2/26/2021 00:03:51,13.7,13.69,13.7,13.7,2/26/2021 00:14:09,2/26/2021 00:14:09,2/26/2021 00:14:09,2/26/2021 00:14:08,14.04,14.04,2/26/2021 00:14:45,2/26/2021 00:14:44,14.42,14.42,14.42,14.42,14.6,14.6,0.307,0.307,0.307,0.307,0.279,0.279,0
26FEB2021:00:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.2,13.95,13.93,13.94,14.00,2/26/2021 00:17:37,2/26/2021 00:17:37,2/26/2021 00:15:09,2/26/2021 00:15:06,14.21,14.16,2/26/2021 00:15:38,2/26/2021 00:15:38,13.07,13.03,12.99,13.06,2/26/2021 00:29:55,2/26/2021 00:29:55,2/26/2021 00:23:53,2/26/2021 00:23:53,13.24,13.20,2/26/2021 00:23:52,2/26/2021 00:23:52,13.48,13.44,13.41,13.48,13.64,13.60,0.2730,0.2750,0.2850,0.2860,0.2920,0.2920,-0,-0,26FEB2021:00:17:45,22.1,2/26/2021 00:15:23,10.9,358,17.8500,2490,2/26/2021 00:17:51,2370,2/26/2021 00:15:11,2401,12.6,13.93,13.93,13.93,13.93,2/26/2021 00:15:17,2/26/2021 00:15:17,2/26/2021 00:15:16,2/26/2021 00:15:16,14.07,14.07,2/26/2021 00:20:10,2/26/2021 00:20:10,13.09,13.09,13.09,13.09,2/26/2021 00:30:00,2/26/2021 00:30:00,2/26/2021 00:30:00,2/26/2021 00:30:00,13.23,13.23,2/26/2021 00:28:16,2/26/2021 00:28:15,13.46,13.46,13.46,13.46,13.63,13.63,0.277,0.277,0.277,0.277,0.286,0.286,0
26FEB2021:00:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.22,13.18,13.20,13.28,2/26/2021 00:31:05,2/26/2021 00:31:06,2/26/2021 00:31:06,2/26/2021 00:31:05,13.46,13.42,2/26/2021 00:30:25,2/26/2021 00:30:25,12.84,12.78,12.78,12.86,2/26/2021 00:37:16,2/26/2021 00:37:16,2/26/2021 00:37:17,2/26/2021 00:37:16,13.01,12.97,2/26/2021 00:37:14,2/26/2021 00:37:14,13.02,12.98,12.95,13.02,13.20,13.16,0.0770,0.0770,0.0800,0.0820,0.0720,0.0720,-0,-0,26FEB2021:00:30:04,18.4,2/26/2021 00:30:39,8.2,358,20.2300,2460,2/26/2021 00:30:39,2370,2/26/2021 00:30:01,2392,12.7,13.19,13.19,13.19,13.19,2/26/2021 00:31:11,2/26/2021 00:31:11,2/26/2021 00:31:11,2/26/2021 00:31:11,13.31,13.31,2/26/2021 00:30:12,2/26/2021 00:30:12,12.85,12.85,12.85,12.85,2/26/2021 00:37:22,2/26/2021 00:37:21,2/26/2021 00:37:21,2/26/2021 00:37:21,13.08,13.08,2/26/2021 00:37:30,2/26/2021 00:37:29,12.99,12.99,12.99,12.99,13.18,13.18,0.076,0.076,0.076,0.076,0.061,0.061,0
26FEB2021:01:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.16,13.12,13.11,13.17,2/26/2021 00:52:17,2/26/2021 00:52:16,2/26/2021 00:52:19,2/26/2021 00:52:19,13.46,13.42,2/26/2021 00:52:59,2/26/2021 00:52:59,12.73,12.67,12.64,12.72,2/26/2021 00:57:34,2/26/2021 00:57:41,2/26/2021 00:57:36,2/26/2021 00:57:39,12.87,12.82,2/26/2021 00:57:41,2/26/2021 00:57:41,12.99,12.95,12.92,12.99,13.17,13.13,0.0960,0.0970,0.1100,0.1090,0.0950,0.0950,-0,-0,26FEB2021:00:45:05,16.9,2/26/2021 00:59:21,8.3,354,18.0900,2460,2/26/2021 00:53:30,2370,2/26/2021 00:45:03,2390,12.7,13.13,13.13,13.13,13.13,2/26/2021 00:52:32,2/26/2021 00:52:32,2/26/2021 00:52:31,2/26/2021 00:52:31,13.35,13.35,2/26/2021 00:51:42,2/26/2021 00:51:41,12.71,12.71,12.71,12.71,2/26/2021 00:57:47,2/26/2021 00:57:47,2/26/2021 00:57:46,2/26/2021 00:57:47,12.98,12.98,2/26/2021 00:58:04,2/26/2021 00:58:03,12.96,12.96,12.96,12.96,13.15,13.15,0.1,0.1,0.1,0.1,0.078,0.078,0
26FEB2021:01:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,12.99,12.96,12.98,13.03,2/26/2021 01:00:13,2/26/2021 01:00:17,2/26/2021 01:00:10,2/26/2021 01:00:09,13.31,13.27,2/26/2021 01:02:11,2/26/2021 01:02:11,12.71,12.66,12.61,12.68,2/26/2021 01:07:08,2/26/2021 01:07:08,2/26/2021 01:07:08,2/26/2021 01:07:09,12.87,12.82,2/26/2021 01:07:00,2/26/2021 01:07:00,12.87,12.83,12.78,12.85,13.08,13.03,0.0630,0.0640,0.0760,0.0700,0.0910,0.0910,-0,-0,26FEB2021:01:00:04,19.1,2/26/2021 01:14:10,10.1,354,17.7100,2490,2/26/2021 01:00:06,2370,2/26/2021 01:00:13,2396,12.7,12.97,12.97,12.97,12.97,2/26/2021 01:00:23,2/26/2021 01:00:22,2/26/2021 01:00:22,2/26/2021 01:00:22,13.2,13.2,2/26/2021 01:02:55,2/26/2021 01:02:54,12.69,12.69,12.69,12.69,2/26/2021 01:07:13,2/26/2021 01:07:13,2/26/2021 01:07:13,2/26/2021 01:07:12,12.89,12.89,2/26/2021 01:07:28,2/26/2021 01:07:27,12.83,12.83,12.83,12.83,13.06,13.06,0.065,0.065,0.065,0.065,0.074,0.074,0
26FEB2021:01:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.20,13.16,13.17,13.22,2/26/2021 01:28:24,2/26/2021 01:28:24,2/26/2021 01:28:19,2/26/2021 01:28:18,13.46,13.42,2/26/2021 01:28:58,2/26/2021 01:28:58,12.86,12.81,12.77,12.84,2/26/2021 01:17:00,2/26/2021 01:17:02,2/26/2021 01:17:02,2/26/2021 01:17:02,13.01,12.97,2/26/2021 01:15:27,2/26/2021 01:15:27,13.03,12.99,12.94,13.01,13.22,13.17,0.0990,0.0980,0.0910,0.0910,0.0980,0.0980,-0,-0,26FEB2021:01:19:29,20.4,2/26/2021 01:28:23,11.1,357,16.4200,2490,2/26/2021 01:18:08,2370,2/26/2021 01:15:10,2397,12.7,13.16,13.16,13.16,13.16,2/26/2021 01:28:30,2/26/2021 01:28:30,2/26/2021 01:28:30,2/26/2021 01:28:29,13.32,13.33,2/26/2021 01:28:03,2/26/2021 01:28:03,12.84,12.84,12.84,12.84,2/26/2021 01:18:08,2/26/2021 01:18:08,2/26/2021 01:18:08,2/26/2021 01:18:08,13.01,13.01,2/26/2021 01:17:08,2/26/2021 01:17:07,12.99,12.99,12.99,12.99,13.19,13.19,0.092,0.092,0.092,0.092,0.08,0.08,0
26FEB2021:01:45:00,15min,Peter Sinks,UCC,270,13.2,13.2,13.0,13.22,13.18,13.07,13.12,2/26/2021 01:35:16,2/26/2021 01:35:18,2/26/2021 01:35:20,2/26/2021 01:35:20,13.46,13.42,2/26/2021 01:39:40,2/26/2021 01:39:40,13.03,12.97,12.81,12.86,2/26/2021 01:39:48,2/26/2021 01:44:27,2/26/2021 01:39:47,2/26/2021 01:39:52,13.09,13.05,2/26/2021 01:30:15,2/26/2021 01:30:15,13.13,13.09,12.93,12.99,13.29,13.24,0.0440,0.0430,0.0490,0.0480,0.0740,0.0740,-0,-0,26FEB2021:01:30:08,23.0,2/26/2021 01:37:28,11.4,7,15.4300,2490,2/26/2021 01:33:20,2370,2/26/2021 01:30:01,2396,12.6,13.13,13.13,13.13,13.13,2/26/2021 01:35:30,2/26/2021 01:35:29,2/26/2021 01:35:29,2/26/2021 01:35:29,13.34,13.34,2/26/2021 01:38:48,2/26/2021 01:38:47,12.93,12.93,12.93,12.93,2/26/2021 01:39:59,2/26/2021 01:39:59,2/26/2021 01:39:59,2/26/2021 01:39:59,13.13,13.12,2/26/2021 01:39:25,2/26/2021 01:39:24,13.04,13.04,13.04,13.04,13.27,13.27,0.041,0.041,0.041,0.041,0.055,0.055,0
26FEB2021:02:00:00,15min,Peter Sinks,UCC,270,13.1,13.1,12.9,13.11,13.08,13.03,13.09,2/26/2021 01:47:04,2/26/2021 01:47:07,2/26/2021 01:48:06,2/26/2021 01:48:04,13.39,13.34,2/26/2021 01:47:09,2/26/2021 01:47:09,12.86,12.80,12.67,12.73,2/26/2021 01:58:07,2/26/2021 01:58:21,2/26/2021 01:58:53,2/26/2021 01:58:56,13.01,12.97,2/26/2021 01:58:05,2/26/2021 01:58:05,13.00,12.96,12.83,12.89,13.15,13.11,0.0680,0.0690,0.0920,0.0910,0.0630,0.0630,-0,-0,26FEB2021:01:45:08,18.9,2/26/2021 01:50:08,11.1,4,18.4500,2490,2/26/2021 01:50:47,2370,2/26/2021 01:45:02,2394,12.7,13.06,13.06,13.06,13.06,2/26/2021 01:48:13,2/26/2021 01:48:12,2/26/2021 01:48:12,2/26/2021 01:48:12,13.2,13.2,2/26/2021 01:54:57,2/26/2021 01:54:47,12.77,12.77,12.77,12.77,2/26/2021 01:59:04,2/26/2021 01:59:05,2/26/2021 01:59:04,2/26/2021 01:59:04,12.99,12.99,2/26/2021 01:58:37,2/26/2021 01:58:36,12.92,12.92,12.92,12.92,13.13,13.13,0.078,0.078,0.078,0.078,0.048,0.048,0
26FEB2021:02:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.88,12.84,12.68,12.74,2/26/2021 02:00:39,2/26/2021 02:00:40,2/26/2021 02:00:41,2/26/2021 02:00:41,13.16,13.12,2/26/2021 02:02:25,2/26/2021 02:02:25,12.69,12.63,12.51,12.58,2/26/2021 02:11:13,2/26/2021 02:11:22,2/26/2021 02:11:18,2/26/2021 02:11:15,12.87,12.82,2/26/2021 02:05:54,2/26/2021 02:05:54,12.78,12.74,12.59,12.66,12.95,12.90,0.0510,0.0490,0.0370,0.0350,0.0910,0.0910,-0,-0,26FEB2021:02:00:02,17.3,2/26/2021 02:07:54,9.2,9,21.0500,2460,2/26/2021 02:04:17,2370,2/26/2021 02:00:01,2387,12.7,12.79,12.79,12.79,12.79,2/26/2021 02:00:01,2/26/2021 02:00:01,2/26/2021 02:00:01,2/26/2021 02:00:01,13.08,13.08,2/26/2021 02:02:50,2/26/2021 02:02:49,12.61,12.61,12.61,12.61,2/26/2021 02:11:27,2/26/2021 02:11:27,2/26/2021 02:11:26,2/26/2021 02:11:26,12.84,12.84,2/26/2021 02:06:43,2/26/2021 02:06:42,12.69,12.69,12.69,12.69,12.93,12.93,0.041,0.041,0.041,0.041,0.081,0.081,0
26FEB2021:02:30:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.8,12.90,12.86,12.73,12.80,2/26/2021 02:27:29,2/26/2021 02:27:29,2/26/2021 02:21:41,2/26/2021 02:21:41,13.16,13.12,2/26/2021 02:17:33,2/26/2021 02:17:33,12.73,12.69,12.57,12.63,2/26/2021 02:15:41,2/26/2021 02:15:40,2/26/2021 02:15:43,2/26/2021 02:15:43,12.79,12.75,2/26/2021 02:17:19,2/26/2021 02:17:19,12.82,12.78,12.65,12.72,13.00,12.96,0.0390,0.0380,0.0350,0.0350,0.0730,0.0730,-0,-0,26FEB2021:02:15:05,22.4,2/26/2021 02:21:24,11.2,9,20.8600,2490,2/26/2021 02:27:31,2370,2/26/2021 02:15:01,2393,12.5,12.8,12.8,12.8,12.8,2/26/2021 02:29:21,2/26/2021 02:29:21,2/26/2021 02:29:21,2/26/2021 02:29:20,13.09,13.09,2/26/2021 02:21:25,2/26/2021 02:21:25,12.66,12.66,12.66,12.66,2/26/2021 02:15:01,2/26/2021 02:15:01,2/26/2021 02:15:01,2/26/2021 02:15:01,12.84,12.84,2/26/2021 02:15:01,2/26/2021 02:15:01,12.74,12.74,12.74,12.74,12.98,12.98,0.034,0.034,0.034,0.034,0.062,0.061,0
26FEB2021:02:45:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.9,13.09,13.05,12.88,12.93,2/26/2021 02:44:38,2/26/2021 02:44:37,2/26/2021 02:44:35,2/26/2021 02:44:36,13.31,13.27,2/26/2021 02:33:59,2/26/2021 02:33:59,12.80,12.76,12.63,12.70,2/26/2021 02:30:54,2/26/2021 02:30:56,2/26/2021 02:30:55,2/26/2021 02:30:54,13.01,12.97,2/26/2021 02:30:01,2/26/2021 02:30:01,12.91,12.87,12.72,12.78,13.11,13.07,0.0490,0.0510,0.0540,0.0490,0.0790,0.0790,-0,-0,26FEB2021:02:30:58,27.6,2/26/2021 02:44:37,13.6,2,17.3200,2490,2/26/2021 02:40:07,2370,2/26/2021 02:30:02,2404,12.6,12.98,12.98,12.98,12.98,2/26/2021 02:44:46,2/26/2021 02:44:46,2/26/2021 02:44:46,2/26/2021 02:44:45,13.21,13.21,2/26/2021 02:43:45,2/26/2021 02:43:44,12.73,12.73,12.73,12.73,2/26/2021 02:31:02,2/26/2021 02:31:02,2/26/2021 02:31:02,2/26/2021 02:31:01,12.99,12.99,2/26/2021 02:30:01,2/26/2021 02:30:01,12.82,12.82,12.82,12.82,13.09,13.09,0.046,0.046,0.046,0.046,0.063,0.063,0
26FEB2021:03:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.22,13.18,13.11,13.15,2/26/2021 02:53:19,2/26/2021 02:53:29,2/26/2021 02:51:52,2/26/2021 02:51:52,13.39,13.34,2/26/2021 02:52:29,2/26/2021 02:52:29,12.92,12.87,12.73,12.81,2/26/2021 02:46:24,2/26/2021 02:50:22,2/26/2021 02:46:03,2/26/2021 02:46:02,13.02,12.97,2/26/2021 02:47:21,2/26/2021 02:47:21,13.04,13.00,12.86,12.92,13.21,13.17,0.0740,0.0750,0.0730,0.0720,0.0810,0.0810,-0,-0,26FEB2021:02:45:05,28.5,2/26/2021 02:56:58,17.3,351,16.4100,2490,2/26/2021 02:45:38,2370,2/26/2021 02:45:02,2431,12.6,13.09,13.09,13.09,13.09,2/26/2021 02:52:56,2/26/2021 02:52:54,2/26/2021 02:52:54,2/26/2021 02:52:54,13.33,13.33,2/26/2021 02:55:30,2/26/2021 02:55:30,12.86,12.86,12.86,12.86,2/26/2021 02:50:34,2/26/2021 02:50:34,2/26/2021 02:50:33,2/26/2021 02:50:33,13.08,13.08,2/26/2021 02:50:49,2/26/2021 02:50:48,12.96,12.96,12.96,12.96,13.19,13.19,0.067,0.067,0.067,0.067,0.065,0.065,0
26FEB2021:03:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.33,13.29,13.06,13.11,2/26/2021 03:12:03,2/26/2021 03:12:02,2/26/2021 03:14:39,2/26/2021 03:14:36,13.54,13.49,2/26/2021 03:12:12,2/26/2021 03:12:12,12.86,12.82,12.72,12.80,2/26/2021 03:03:03,2/26/2021 03:03:01,2/26/2021 03:03:04,2/26/2021 03:03:03,12.94,12.90,2/26/2021 03:03:13,2/26/2021 03:03:13,13.09,13.05,12.89,12.95,13.23,13.19,0.0970,0.0980,0.0750,0.0700,0.0980,0.0980,-0,-0,26FEB2021:03:00:44,32.2,2/26/2021 03:11:56,17.7,354,15.9600,2490,2/26/2021 03:00:41,2310,2/26/2021 03:11:58,2424,12.6,13.16,13.16,13.16,13.16,2/26/2021 03:12:14,2/26/2021 03:12:14,2/26/2021 03:12:14,2/26/2021 03:12:13,13.36,13.37,2/26/2021 03:12:41,2/26/2021 03:12:41,12.81,12.81,12.81,12.81,2/26/2021 03:03:16,2/26/2021 03:03:16,2/26/2021 03:03:16,2/26/2021 03:03:16,13.02,13.02,2/26/2021 03:03:31,2/26/2021 03:03:30,12.99,12.99,12.99,12.99,13.21,13.21,0.08,0.08,0.08,0.08,0.079,0.079,0
26FEB2021:03:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.45,13.42,13.24,13.29,2/26/2021 03:29:28,2/26/2021 03:29:28,2/26/2021 03:29:37,2/26/2021 03:29:35,13.76,13.71,2/26/2021 03:29:33,2/26/2021 03:29:33,13.03,12.99,12.90,12.98,2/26/2021 03:18:33,2/26/2021 03:18:31,2/26/2021 03:18:33,2/26/2021 03:18:01,13.09,13.05,2/26/2021 03:18:21,2/26/2021 03:18:21,13.22,13.17,13.04,13.11,13.34,13.30,0.0790,0.0800,0.0770,0.0760,0.1120,0.1120,-0,-0,26FEB2021:03:16:03,31.3,2/26/2021 03:23:05,15.7,357,19.7300,2490,2/26/2021 03:15:08,2340,2/26/2021 03:15:31,2418,12.6,13.32,13.31,13.32,13.32,2/26/2021 03:29:41,2/26/2021 03:29:41,2/26/2021 03:29:41,2/26/2021 03:29:41,13.52,13.52,2/26/2021 03:29:48,2/26/2021 03:29:47,12.99,12.99,12.99,12.99,2/26/2021 03:18:38,2/26/2021 03:18:38,2/26/2021 03:18:37,2/26/2021 03:18:37,13.14,13.14,2/26/2021 03:18:49,2/26/2021 03:18:48,13.13,13.13,13.13,13.13,13.32,13.32,0.071,0.072,0.072,0.072,0.091,0.091,0
26FEB2021:03:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.3,13.54,13.50,13.27,13.33,2/26/2021 03:36:20,2/26/2021 03:36:24,2/26/2021 03:35:45,2/26/2021 03:35:43,13.76,13.71,2/26/2021 03:35:40,2/26/2021 03:35:40,13.20,13.16,13.10,13.18,2/26/2021 03:43:53,2/26/2021 03:43:52,2/26/2021 03:43:56,2/26/2021 03:43:57,13.24,13.20,2/26/2021 03:43:53,2/26/2021 03:43:53,13.34,13.29,13.18,13.26,13.51,13.46,0.0650,0.0660,0.0300,0.0270,0.0870,0.0870,-0,-0,26FEB2021:03:30:06,28.7,2/26/2021 03:36:09,16.4,354,14.8200,2490,2/26/2021 03:30:35,2370,2/26/2021 03:30:01,2420,12.6,13.38,13.38,13.38,13.38,2/26/2021 03:36:30,2/26/2021 03:36:30,2/26/2021 03:36:30,2/26/2021 03:36:29,13.65,13.65,2/26/2021 03:36:09,2/26/2021 03:36:09,13.18,13.18,13.18,13.18,2/26/2021 03:44:30,2/26/2021 03:44:29,2/26/2021 03:44:29,2/26/2021 03:44:29,13.36,13.36,2/26/2021 03:44:44,2/26/2021 03:44:43,13.27,13.27,13.27,13.27,13.49,13.49,0.042,0.042,0.042,0.042,0.074,0.074,0
26FEB2021:04:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.45,13.41,13.39,13.48,2/26/2021 03:54:17,2/26/2021 03:54:18,2/26/2021 03:54:20,2/26/2021 03:54:18,13.76,13.71,2/26/2021 03:53:07,2/26/2021 03:53:07,13.13,13.07,13.04,13.14,2/26/2021 03:59:24,2/26/2021 03:59:25,2/26/2021 03:59:16,2/26/2021 03:59:21,13.17,13.12,2/26/2021 03:45:25,2/26/2021 03:45:25,13.30,13.26,13.21,13.30,13.49,13.44,0.0700,0.0720,0.0770,0.0730,0.1210,0.1200,-0,-0,26FEB2021:03:45:58,26.5,2/26/2021 03:50:26,11.8,352,28.7500,2460,2/26/2021 03:45:38,2370,2/26/2021 03:45:06,2401,12.6,13.41,13.41,13.41,13.41,2/26/2021 03:54:29,2/26/2021 03:54:28,2/26/2021 03:54:28,2/26/2021 03:54:28,13.68,13.68,2/26/2021 03:53:36,2/26/2021 03:53:36,13.11,13.11,13.11,13.11,2/26/2021 03:59:30,2/26/2021 03:59:30,2/26/2021 03:59:29,2/26/2021 03:59:29,13.22,13.22,2/26/2021 03:46:21,2/26/2021 03:46:20,13.27,13.27,13.27,13.27,13.47,13.47,0.07,0.07,0.07,0.07,0.104,0.105,0
26FEB2021:04:15:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.77,13.75,13.71,13.81,2/26/2021 04:11:44,2/26/2021 04:11:38,2/26/2021 04:11:36,2/26/2021 04:11:37,13.98,13.94,2/26/2021 04:11:45,2/26/2021 04:11:45,13.15,13.12,13.08,13.18,2/26/2021 04:01:44,2/26/2021 04:00:16,2/26/2021 04:01:47,2/26/2021 04:00:17,13.24,13.20,2/26/2021 04:00:05,2/26/2021 04:00:05,13.39,13.35,13.31,13.41,13.55,13.50,0.1850,0.1870,0.1740,0.1750,0.2030,0.2030,-0,-0,26FEB2021:04:01:34,20.2,2/26/2021 04:04:41,7.4,1,47.2300,2460,2/26/2021 04:04:26,2370,2/26/2021 04:00:01,2386,12.5,13.74,13.74,13.74,13.74,2/26/2021 04:11:50,2/26/2021 04:11:49,2/26/2021 04:11:49,2/26/2021 04:11:49,13.92,13.92,2/26/2021 04:12:52,2/26/2021 04:12:52,13.14,13.14,13.14,13.14,2/26/2021 04:00:01,2/26/2021 04:00:01,2/26/2021 04:00:01,2/26/2021 04:00:01,13.23,13.23,2/26/2021 04:01:15,2/26/2021 04:01:14,13.36,13.36,13.36,13.36,13.52,13.52,0.177,0.177,0.177,0.177,0.19,0.19,0
26FEB2021:04:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.71,13.67,13.64,13.73,2/26/2021 04:15:47,2/26/2021 04:15:38,2/26/2021 04:15:40,2/26/2021 04:15:01,13.98,13.94,2/26/2021 04:15:05,2/26/2021 04:15:05,13.26,13.20,13.16,13.27,2/26/2021 04:20:56,2/26/2021 04:20:57,2/26/2021 04:20:57,2/26/2021 04:20:57,13.46,13.42,2/26/2021 04:20:31,2/26/2021 04:20:31,13.46,13.41,13.37,13.47,13.66,13.61,0.0940,0.0920,0.0960,0.0960,0.1120,0.1120,-0,-0,26FEB2021:04:15:02,19.3,2/26/2021 04:19:31,10.1,353,32.4400,2460,2/26/2021 04:17:30,2370,2/26/2021 04:15:01,2393,12.6,13.68,13.68,13.68,13.68,2/26/2021 04:15:07,2/26/2021 04:15:06,2/26/2021 04:15:06,2/26/2021 04:15:06,13.94,13.94,2/26/2021 04:15:55,2/26/2021 04:15:54,13.24,13.24,13.24,13.24,2/26/2021 04:21:09,2/26/2021 04:21:09,2/26/2021 04:21:09,2/26/2021 04:21:09,13.44,13.44,2/26/2021 04:21:09,2/26/2021 04:21:08,13.43,13.43,13.43,13.43,13.64,13.64,0.096,0.096,0.096,0.096,0.106,0.106,0
26FEB2021:04:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.5,13.56,13.52,13.53,13.63,2/26/2021 04:32:26,2/26/2021 04:32:26,2/26/2021 04:32:26,2/26/2021 04:32:25,13.91,13.86,2/26/2021 04:32:22,2/26/2021 04:32:22,13.37,13.33,13.32,13.41,2/26/2021 04:30:33,2/26/2021 04:35:59,2/26/2021 04:35:58,2/26/2021 04:35:59,13.54,13.49,2/26/2021 04:34:02,2/26/2021 04:34:02,13.45,13.41,13.40,13.50,13.63,13.58,0.0320,0.0330,0.0380,0.0360,0.0500,0.0500,-0,-0,26FEB2021:04:30:23,17.5,2/26/2021 04:38:30,8.1,341,21.4500,2460,2/26/2021 04:38:30,2370,2/26/2021 04:30:02,2383,12.6,13.55,13.55,13.55,13.55,2/26/2021 04:32:39,2/26/2021 04:32:39,2/26/2021 04:32:39,2/26/2021 04:32:39,13.81,13.81,2/26/2021 04:32:51,2/26/2021 04:32:51,13.38,13.38,13.38,13.38,2/26/2021 04:30:06,2/26/2021 04:30:06,2/26/2021 04:30:05,2/26/2021 04:30:05,13.59,13.59,2/26/2021 04:34:25,2/26/2021 04:34:24,13.44,13.44,13.44,13.44,13.6,13.6,0.032,0.032,0.032,0.032,0.038,0.038,0
26FEB2021:05:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.51,13.48,13.57,13.69,2/26/2021 04:47:44,2/26/2021 04:57:55,2/26/2021 04:57:41,2/26/2021 04:57:41,13.76,13.72,2/26/2021 04:47:25,2/26/2021 04:47:25,13.28,13.24,13.27,13.37,2/26/2021 04:56:36,2/26/2021 04:56:35,2/26/2021 04:55:59,2/26/2021 04:56:22,13.46,13.42,2/26/2021 04:46:14,2/26/2021 04:46:14,13.42,13.38,13.37,13.47,13.63,13.58,0.0450,0.0490,0.0600,0.0610,0.0620,0.0620,-0,-0,26FEB2021:04:46:34,28.3,2/26/2021 04:57:34,4.8,27,78.5300,2460,2/26/2021 04:56:38,2370,2/26/2021 04:45:01,2386,12.6,13.52,13.52,13.52,13.52,2/26/2021 04:57:58,2/26/2021 04:57:57,2/26/2021 04:57:57,2/26/2021 04:57:57,13.7,13.7,2/26/2021 04:52:53,2/26/2021 04:52:52,13.33,13.33,13.33,13.33,2/26/2021 04:56:39,2/26/2021 04:56:39,2/26/2021 04:56:38,2/26/2021 04:56:38,13.47,13.47,2/26/2021 04:56:48,2/26/2021 04:56:48,13.41,13.41,13.41,13.41,13.6,13.6,0.048,0.048,0.048,0.048,0.034,0.034,0
26FEB2021:05:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.51,13.48,13.52,13.66,2/26/2021 05:09:12,2/26/2021 05:07:30,2/26/2021 05:06:38,2/26/2021 05:06:40,13.76,13.72,2/26/2021 05:07:45,2/26/2021 05:07:45,13.11,13.03,12.93,13.01,2/26/2021 05:12:43,2/26/2021 05:12:43,2/26/2021 05:12:42,2/26/2021 05:12:43,13.24,13.20,2/26/2021 05:12:37,2/26/2021 05:12:37,13.35,13.31,13.32,13.43,13.53,13.49,0.0970,0.0990,0.1100,0.1130,0.1290,0.1290,-0,-0,26FEB2021:05:00:01,21.5,2/26/2021 05:00:11,8.1,143,50.7500,2460,2/26/2021 05:00:13,2370,2/26/2021 05:00:02,2399,12.6,13.48,13.49,13.48,13.48,2/26/2021 05:07:33,2/26/2021 05:07:33,2/26/2021 05:07:33,2/26/2021 05:07:33,13.68,13.68,2/26/2021 05:00:12,2/26/2021 05:00:12,13.07,13.07,13.07,13.07,2/26/2021 05:12:50,2/26/2021 05:12:50,2/26/2021 05:12:50,2/26/2021 05:12:49,13.24,13.24,2/26/2021 05:13:29,2/26/2021 05:13:29,13.35,13.35,13.35,13.35,13.52,13.52,0.095,0.095,0.095,0.095,0.114,0.114,0
26FEB2021:05:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.39,13.37,13.41,13.52,2/26/2021 05:16:39,2/26/2021 05:16:40,2/26/2021 05:16:42,2/26/2021 05:16:42,13.54,13.49,2/26/2021 05:15:02,2/26/2021 05:15:02,12.92,12.86,12.83,12.94,2/26/2021 05:24:13,2/26/2021 05:24:21,2/26/2021 05:24:22,2/26/2021 05:24:22,13.09,13.05,2/26/2021 05:24:20,2/26/2021 05:24:20,13.11,13.07,13.06,13.16,13.29,13.24,0.1000,0.1010,0.1150,0.1170,0.1240,0.1240,-0,-0,26FEB2021:05:17:28,33.3,2/26/2021 05:16:39,9.8,354,48.5600,2460,2/26/2021 05:16:45,2340,2/26/2021 05:16:39,2392,12.6,13.38,13.38,13.38,13.38,2/26/2021 05:16:51,2/26/2021 05:16:51,2/26/2021 05:16:51,2/26/2021 05:16:50,13.51,13.51,2/26/2021 05:15:47,2/26/2021 05:15:46,12.9,12.9,12.9,12.9,2/26/2021 05:24:27,2/26/2021 05:24:27,2/26/2021 05:24:27,2/26/2021 05:24:27,13.14,13.14,2/26/2021 05:26:17,2/26/2021 05:26:16,13.1,13.1,13.1,13.1,13.27,13.27,0.106,0.106,0.106,0.105,0.113,0.113,0
26FEB2021:05:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.30,13.26,13.20,13.33,2/26/2021 05:31:00,2/26/2021 05:31:00,2/26/2021 05:35:48,2/26/2021 05:35:47,13.39,13.34,2/26/2021 05:30:22,2/26/2021 05:30:22,12.51,12.47,12.55,12.67,2/26/2021 05:43:56,2/26/2021 05:43:56,2/26/2021 05:43:56,2/26/2021 05:43:56,12.87,12.82,2/26/2021 05:43:10,2/26/2021 05:43:10,12.94,12.90,12.89,12.99,13.15,13.11,0.1110,0.1130,0.1100,0.1100,0.0990,0.0990,-0,-0,26FEB2021:05:30:01,32.0,2/26/2021 05:30:56,8.3,353,42.0000,2460,2/26/2021 05:30:14,2310,2/26/2021 05:31:01,2388,12.6,13.15,13.15,13.15,13.15,2/26/2021 05:36:06,2/26/2021 05:36:06,2/26/2021 05:36:06,2/26/2021 05:36:06,13.3,13.3,2/26/2021 05:31:00,2/26/2021 05:30:59,12.63,12.63,12.63,12.63,2/26/2021 05:44:09,2/26/2021 05:44:08,2/26/2021 05:44:08,2/26/2021 05:44:08,12.85,12.85,2/26/2021 05:44:15,2/26/2021 05:44:14,12.93,12.93,12.93,12.93,13.13,13.13,0.101,0.101,0.101,0.101,0.08,0.08,0
26FEB2021:06:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.07,13.05,13.11,13.23,2/26/2021 05:55:16,2/26/2021 05:55:17,2/26/2021 05:55:16,2/26/2021 05:55:17,13.31,13.27,2/26/2021 05:51:47,2/26/2021 05:51:47,12.45,12.39,12.47,12.58,2/26/2021 05:48:05,2/26/2021 05:48:05,2/26/2021 05:48:06,2/26/2021 05:48:05,12.79,12.75,2/26/2021 05:48:07,2/26/2021 05:48:07,12.86,12.82,12.82,12.92,13.07,13.03,0.0930,0.0950,0.1030,0.1050,0.1060,0.1060,-0,-0,26FEB2021:05:51:17,23.9,2/26/2021 05:48:35,7.2,4,52.3300,2460,2/26/2021 05:52:12,2370,2/26/2021 05:45:01,2386,12.6,13.07,13.07,13.07,13.07,2/26/2021 05:55:25,2/26/2021 05:55:24,2/26/2021 05:55:24,2/26/2021 05:55:24,13.17,13.17,2/26/2021 05:55:24,2/26/2021 05:55:24,12.61,12.61,12.61,12.61,2/26/2021 05:48:15,2/26/2021 05:48:15,2/26/2021 05:48:15,2/26/2021 05:48:14,12.84,12.84,2/26/2021 05:47:58,2/26/2021 05:47:57,12.86,12.86,12.86,12.86,13.05,13.05,0.09,0.09,0.09,0.09,0.088,0.088,0
26FEB2021:06:15:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.94,12.90,12.90,13.00,2/26/2021 06:05:26,2/26/2021 06:05:44,2/26/2021 06:04:49,2/26/2021 06:05:27,13.16,13.12,2/26/2021 06:05:30,2/26/2021 06:05:30,12.62,12.56,12.59,12.69,2/26/2021 06:04:24,2/26/2021 06:04:24,2/26/2021 06:04:18,2/26/2021 06:04:18,12.79,12.75,2/26/2021 06:11:28,2/26/2021 06:11:28,12.81,12.77,12.76,12.86,13.02,12.98,0.0530,0.0520,0.0580,0.0570,0.0890,0.0890,-0,-0,26FEB2021:06:10:46,25.4,2/26/2021 06:14:25,9.4,351,38.1800,2460,2/26/2021 06:05:06,2370,2/26/2021 06:00:01,2391,12.6,12.91,12.91,12.91,12.91,2/26/2021 06:05:40,2/26/2021 06:05:39,2/26/2021 06:05:39,2/26/2021 06:05:39,13.12,13.12,2/26/2021 06:06:03,2/26/2021 06:06:02,12.67,12.67,12.67,12.67,2/26/2021 06:04:28,2/26/2021 06:04:28,2/26/2021 06:04:27,2/26/2021 06:04:27,12.86,12.86,2/26/2021 06:03:12,2/26/2021 06:03:11,12.8,12.8,12.8,12.8,13,13,0.047,0.047,0.047,0.047,0.055,0.055,0
26FEB2021:06:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.92,12.87,12.95,13.04,2/26/2021 06:21:42,2/26/2021 06:21:42,2/26/2021 06:17:00,2/26/2021 06:17:00,13.16,13.12,2/26/2021 06:18:47,2/26/2021 06:18:47,12.51,12.47,12.49,12.60,2/26/2021 06:17:39,2/26/2021 06:17:39,2/26/2021 06:17:42,2/26/2021 06:17:41,12.87,12.82,2/26/2021 06:15:43,2/26/2021 06:15:43,12.80,12.75,12.76,12.86,13.01,12.97,0.0760,0.0750,0.0770,0.0770,0.1040,0.1030,-0,0,26FEB2021:06:29:06,22.1,2/26/2021 06:24:27,8.2,4,44.9400,2460,2/26/2021 06:23:57,2370,2/26/2021 06:15:01,2388,12.6,12.88,12.88,12.88,12.88,2/26/2021 06:20:22,2/26/2021 06:20:22,2/26/2021 06:20:22,2/26/2021 06:20:21,13.14,13.14,2/26/2021 06:23:03,2/26/2021 06:23:02,12.6,12.6,12.6,12.6,2/26/2021 06:17:51,2/26/2021 06:17:51,2/26/2021 06:17:50,2/26/2021 06:17:50,12.84,12.84,2/26/2021 06:25:37,2/26/2021 06:25:36,12.79,12.79,12.79,12.79,12.99,12.99,0.066,0.066,0.066,0.066,0.077,0.077,0
26FEB2021:06:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.87,12.84,12.86,12.97,2/26/2021 06:31:01,2/26/2021 06:31:02,2/26/2021 06:37:31,2/26/2021 06:37:31,13.16,13.12,2/26/2021 06:30:47,2/26/2021 06:30:47,12.54,12.50,12.43,12.52,2/26/2021 06:40:45,2/26/2021 06:40:45,2/26/2021 06:40:50,2/26/2021 06:40:50,12.64,12.60,2/26/2021 06:43:54,2/26/2021 06:43:54,12.71,12.66,12.65,12.75,12.89,12.85,0.0690,0.0700,0.0820,0.0820,0.0840,0.0840,0,0,26FEB2021:06:44:59,22.1,2/26/2021 06:38:20,10.4,359,33.1400,2460,2/26/2021 06:33:24,2370,2/26/2021 06:30:02,2393,12.6,12.84,12.84,12.84,12.84,2/26/2021 06:31:02,2/26/2021 06:31:01,2/26/2021 06:31:01,2/26/2021 06:31:01,13.07,13.07,2/26/2021 06:38:01,2/26/2021 06:38:00,12.53,12.53,12.53,12.53,2/26/2021 06:40:57,2/26/2021 06:40:56,2/26/2021 06:40:56,2/26/2021 06:40:56,12.73,12.73,2/26/2021 06:44:16,2/26/2021 06:44:15,12.7,12.7,12.7,12.69,12.87,12.87,0.066,0.066,0.066,0.066,0.063,0.063,0
26FEB2021:07:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.76,12.71,12.71,12.81,2/26/2021 06:48:00,2/26/2021 06:45:09,2/26/2021 06:47:56,2/26/2021 06:47:53,12.94,12.89,2/26/2021 06:45:03,2/26/2021 06:45:03,12.28,12.22,12.21,12.33,2/26/2021 06:58:15,2/26/2021 06:58:15,2/26/2021 06:56:38,2/26/2021 06:56:37,12.49,12.45,2/26/2021 06:51:10,2/26/2021 06:51:10,12.51,12.46,12.45,12.55,12.70,12.65,0.1200,0.1210,0.1240,0.1230,0.1320,0.1320,1,2,26FEB2021:07:00:00,17.1,2/26/2021 06:56:53,6.0,356,51.6800,2430,2/26/2021 06:45:15,2370,2/26/2021 06:45:04,2380,12.6,12.74,12.74,12.74,12.74,2/26/2021 06:48:07,2/26/2021 06:48:07,2/26/2021 06:48:07,2/26/2021 06:48:06,12.89,12.89,2/26/2021 06:45:01,2/26/2021 06:45:01,12.28,12.28,12.28,12.28,2/26/2021 06:56:43,2/26/2021 06:56:42,2/26/2021 06:56:42,2/26/2021 06:56:42,12.52,12.52,2/26/2021 06:52:23,2/26/2021 06:52:23,12.49,12.49,12.49,12.49,12.68,12.68,0.12,0.12,0.12,0.12,0.12,0.12,0
26FEB2021:07:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.41,12.37,12.38,12.48,2/26/2021 07:02:13,2/26/2021 07:02:13,2/26/2021 07:01:16,2/26/2021 07:01:16,12.71,12.67,2/26/2021 07:02:48,2/26/2021 07:02:48,12.17,12.13,12.13,12.23,2/26/2021 07:14:20,2/26/2021 07:14:20,2/26/2021 07:07:55,2/26/2021 07:07:56,12.34,12.30,2/26/2021 07:05:24,2/26/2021 07:05:24,12.30,12.26,12.25,12.35,12.52,12.48,0.0530,0.0530,0.0530,0.0540,0.0900,0.0900,3,5,26FEB2021:07:15:00,20.4,2/26/2021 07:11:35,9.1,348,19.9400,2460,2/26/2021 07:08:03,2370,2/26/2021 07:00:02,2382,12.5,12.4,12.4,12.4,12.4,2/26/2021 07:01:26,2/26/2021 07:01:26,2/26/2021 07:01:26,2/26/2021 07:01:25,12.65,12.65,2/26/2021 07:10:32,2/26/2021 07:10:32,12.19,12.19,12.19,12.19,2/26/2021 07:14:32,2/26/2021 07:14:31,2/26/2021 07:14:31,2/26/2021 07:14:30,12.4,12.4,2/26/2021 07:04:03,2/26/2021 07:04:02,12.29,12.29,12.29,12.29,12.5,12.5,0.05,0.05,0.05,0.05,0.071,0.071,0
26FEB2021:07:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.28,12.24,12.24,12.35,2/26/2021 07:15:01,2/26/2021 07:15:01,2/26/2021 07:15:03,2/26/2021 07:15:03,12.56,12.52,2/26/2021 07:15:20,2/26/2021 07:15:20,12.00,11.96,11.98,12.08,2/26/2021 07:29:49,2/26/2021 07:29:49,2/26/2021 07:26:55,2/26/2021 07:26:55,12.19,12.15,2/26/2021 07:19:45,2/26/2021 07:19:45,12.14,12.10,12.09,12.19,12.32,12.28,0.0550,0.0530,0.0570,0.0560,0.0780,0.0780,10,24,26FEB2021:07:29:38,22.6,2/26/2021 07:28:33,11.0,354,15.4100,4740,2/26/2021 07:19:14,2340,2/26/2021 07:23:07,3395,12.6,12.27,12.27,12.27,12.27,2/26/2021 07:15:05,2/26/2021 07:15:05,2/26/2021 07:15:04,2/26/2021 07:15:04,12.49,12.49,2/26/2021 07:17:30,2/26/2021 07:17:29,12.04,12.04,12.04,12.04,2/26/2021 07:19:55,2/26/2021 07:19:55,2/26/2021 07:19:55,2/26/2021 07:19:54,12.25,12.25,2/26/2021 07:18:38,2/26/2021 07:18:37,12.13,12.13,12.13,12.13,12.3,12.3,0.053,0.053,0.053,0.053,0.068,0.068,0
26FEB2021:07:45:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.14,12.11,12.13,12.21,2/26/2021 07:30:14,2/26/2021 07:30:13,2/26/2021 07:30:13,2/26/2021 07:30:15,12.34,12.30,2/26/2021 07:30:01,2/26/2021 07:30:01,11.83,11.79,11.81,11.92,2/26/2021 07:42:01,2/26/2021 07:42:01,2/26/2021 07:40:55,2/26/2021 07:40:55,11.90,11.85,2/26/2021 07:41:08,2/26/2021 07:41:08,12.01,11.98,11.99,12.09,12.17,12.13,0.0640,0.0650,0.0630,0.0590,0.1100,0.1100,19,27,26FEB2021:07:40:07,22.6,2/26/2021 07:36:09,10.4,352,19.1700,4710,2/26/2021 07:30:15,4650,2/26/2021 07:30:02,4677,12.5,12.13,12.13,12.13,12.13,2/26/2021 07:30:24,2/26/2021 07:30:24,2/26/2021 07:30:23,2/26/2021 07:30:23,12.32,12.32,2/26/2021 07:38:43,2/26/2021 07:38:42,11.87,11.87,11.87,11.87,2/26/2021 07:42:13,2/26/2021 07:42:12,2/26/2021 07:42:12,2/26/2021 07:42:12,11.97,11.97,2/26/2021 07:42:28,2/26/2021 07:42:27,12.02,12.02,12.02,12.02,12.16,12.16,0.06,0.06,0.06,0.06,0.094,0.094,0
26FEB2021:08:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.13,12.11,12.25,12.36,2/26/2021 07:57:23,2/26/2021 07:58:14,2/26/2021 07:59:44,2/26/2021 07:59:51,12.42,12.37,2/26/2021 07:58:56,2/26/2021 07:58:56,11.94,11.92,11.95,12.05,2/26/2021 07:55:24,2/26/2021 07:55:12,2/26/2021 07:55:23,2/26/2021 07:55:23,12.05,12.00,2/26/2021 07:45:01,2/26/2021 07:45:01,12.04,12.01,12.04,12.14,12.19,12.15,0.0430,0.0470,0.0620,0.0590,0.1240,0.1240,31,116,26FEB2021:08:00:00,23.5,2/26/2021 07:52:41,11.5,352,14.1900,4710,2/26/2021 07:45:21,4620,2/26/2021 07:52:02,4672,12.5,12.2,12.2,12.2,12.2,2/26/2021 07:59:55,2/26/2021 07:59:56,2/26/2021 07:59:55,2/26/2021 07:59:55,12.39,12.39,2/26/2021 07:59:38,2/26/2021 07:59:37,11.97,11.97,11.97,11.97,2/26/2021 07:55:31,2/26/2021 07:55:30,2/26/2021 07:55:30,2/26/2021 07:55:30,12.02,12.02,2/26/2021 07:47:33,2/26/2021 07:47:32,12.06,12.06,12.06,12.06,12.17,12.17,0.048,0.048,0.049,0.049,0.101,0.101,0
26FEB2021:08:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.1,12.39,12.39,12.94,13.02,2/26/2021 08:12:05,2/26/2021 08:12:02,2/26/2021 08:10:57,2/26/2021 08:11:02,12.79,12.75,2/26/2021 08:10:33,2/26/2021 08:10:33,11.96,11.94,12.04,12.13,2/26/2021 08:04:35,2/26/2021 08:04:35,2/26/2021 08:04:47,2/26/2021 08:04:48,12.05,12.00,2/26/2021 08:05:00,2/26/2021 08:05:00,12.19,12.18,12.41,12.50,12.46,12.41,0.1120,0.1210,0.2290,0.2220,0.1380,0.1380,178,378,26FEB2021:08:10:24,22.4,2/26/2021 08:04:39,12.9,0,16.3000,4710,2/26/2021 08:00:01,4650,2/26/2021 08:00:31,4679,12.6,12.66,12.66,12.66,12.66,2/26/2021 08:11:09,2/26/2021 08:11:09,2/26/2021 08:11:09,2/26/2021 08:11:09,12.74,12.74,2/26/2021 08:11:25,2/26/2021 08:11:24,12.04,12.04,12.04,12.04,2/26/2021 08:05:02,2/26/2021 08:05:02,2/26/2021 08:05:02,2/26/2021 08:05:01,12.19,12.19,2/26/2021 08:05:03,2/26/2021 08:05:02,12.32,12.32,12.32,12.32,12.43,12.43,0.167,0.167,0.167,0.167,0.126,0.126,0
26FEB2021:08:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.41,12.39,12.74,12.82,2/26/2021 08:19:56,2/26/2021 08:19:54,2/26/2021 08:27:28,2/26/2021 08:27:28,12.71,12.67,2/26/2021 08:26:14,2/26/2021 08:26:14,12.13,12.11,12.27,12.38,2/26/2021 08:22:36,2/26/2021 08:22:38,2/26/2021 08:18:07,2/26/2021 08:18:06,12.42,12.37,2/26/2021 08:15:03,2/26/2021 08:15:03,12.29,12.27,12.45,12.55,12.55,12.51,0.0540,0.0530,0.1000,0.0940,0.0610,0.0610,143,229,26FEB2021:08:29:53,19.3,2/26/2021 08:20:50,11.5,3,18.6400,4740,2/26/2021 08:19:18,4650,2/26/2021 08:15:07,4682,12.6,12.54,12.54,12.54,12.54,2/26/2021 08:27:32,2/26/2021 08:27:32,2/26/2021 08:27:32,2/26/2021 08:27:31,12.6,12.6,2/26/2021 08:25:53,2/26/2021 08:25:52,12.27,12.27,12.27,12.27,2/26/2021 08:22:46,2/26/2021 08:22:46,2/26/2021 08:22:46,2/26/2021 08:22:46,12.4,12.4,2/26/2021 08:22:47,2/26/2021 08:22:46,12.39,12.39,12.39,12.39,12.53,12.53,0.065,0.065,0.065,0.065,0.039,0.039,0
26FEB2021:08:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.4,12.73,12.73,13.49,13.58,2/26/2021 08:37:50,2/26/2021 08:37:50,2/26/2021 08:36:32,2/26/2021 08:36:32,13.09,13.04,2/26/2021 08:37:20,2/26/2021 08:37:20,12.17,12.18,12.39,12.50,2/26/2021 08:32:08,2/26/2021 08:31:55,2/26/2021 08:30:07,2/26/2021 08:30:07,12.42,12.37,2/26/2021 08:32:20,2/26/2021 08:32:20,12.47,12.47,12.87,12.97,12.77,12.72,0.1160,0.1180,0.2390,0.2420,0.1370,0.1360,255,331,26FEB2021:08:35:24,24.1,2/26/2021 08:38:15,11.6,3,16.3000,4740,2/26/2021 08:34:15,4650,2/26/2021 08:30:27,4694,12.5,13.02,13.02,13.02,13.02,2/26/2021 08:36:35,2/26/2021 08:36:35,2/26/2021 08:36:34,2/26/2021 08:36:34,12.98,12.98,2/26/2021 08:37:50,2/26/2021 08:37:49,12.36,12.36,12.36,12.36,2/26/2021 08:32:20,2/26/2021 08:32:20,2/26/2021 08:32:20,2/26/2021 08:32:19,12.52,12.52,2/26/2021 08:32:40,2/26/2021 08:32:40,12.69,12.69,12.69,12.69,12.74,12.74,0.166,0.166,0.166,0.166,0.13,0.13,0
26FEB2021:09:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.75,12.77,13.29,13.38,2/26/2021 08:51:36,2/26/2021 08:51:36,2/26/2021 08:49:06,2/26/2021 08:49:07,13.09,13.04,2/26/2021 08:49:05,2/26/2021 08:49:05,12.43,12.42,12.52,12.60,2/26/2021 08:45:06,2/26/2021 08:45:02,2/26/2021 08:58:16,2/26/2021 08:58:16,12.64,12.60,2/26/2021 08:45:54,2/26/2021 08:45:54,12.57,12.56,12.80,12.89,12.82,12.78,0.0680,0.0770,0.1650,0.1680,0.1110,0.1110,171,274,26FEB2021:08:49:26,26.3,2/26/2021 08:51:18,12.4,3,15.9700,4740,2/26/2021 08:45:08,4650,2/26/2021 08:45:42,4686,12.5,12.97,12.97,12.97,12.97,2/26/2021 08:49:14,2/26/2021 08:49:13,2/26/2021 08:49:13,2/26/2021 08:49:13,12.99,12.99,2/26/2021 08:52:17,2/26/2021 08:52:17,12.52,12.52,12.52,12.52,2/26/2021 08:58:24,2/26/2021 08:58:25,2/26/2021 08:58:24,2/26/2021 08:58:23,12.67,12.67,2/26/2021 08:57:09,2/26/2021 08:57:08,12.7,12.7,12.7,12.7,12.8,12.8,0.112,0.112,0.112,0.112,0.1,0.1,0
26FEB2021:09:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.7,12.71,12.70,13.17,13.30,2/26/2021 09:14:56,2/26/2021 09:14:56,2/26/2021 09:11:37,2/26/2021 09:11:38,13.01,12.97,2/26/2021 09:14:50,2/26/2021 09:14:50,12.45,12.45,12.61,12.71,2/26/2021 09:05:11,2/26/2021 09:05:10,2/26/2021 09:00:01,2/26/2021 09:00:01,12.64,12.60,2/26/2021 09:00:05,2/26/2021 09:00:05,12.59,12.58,12.86,12.97,12.85,12.80,0.0490,0.0460,0.1250,0.1270,0.0480,0.0480,154,183,26FEB2021:09:02:05,19.1,2/26/2021 09:14:45,8.4,3,21.6600,4740,2/26/2021 09:03:24,4650,2/26/2021 09:00:10,4695,12.5,12.9,12.9,12.9,12.9,2/26/2021 09:11:42,2/26/2021 09:11:42,2/26/2021 09:11:42,2/26/2021 09:11:41,12.87,12.87,2/26/2021 09:15:00,2/26/2021 09:15:00,12.6,12.6,12.6,12.6,2/26/2021 09:00:13,2/26/2021 09:00:13,2/26/2021 09:00:13,2/26/2021 09:00:13,12.71,12.71,2/26/2021 09:00:01,2/26/2021 09:00:01,12.75,12.75,12.75,12.75,12.82,12.82,0.064,0.064,0.064,0.064,0.036,0.036,0
26FEB2021:09:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.73,12.71,12.94,13.04,2/26/2021 09:15:25,2/26/2021 09:15:03,2/26/2021 09:28:46,2/26/2021 09:28:46,13.01,12.97,2/26/2021 09:15:02,2/26/2021 09:15:02,12.36,12.35,12.47,12.56,2/26/2021 09:24:44,2/26/2021 09:24:43,2/26/2021 09:24:44,2/26/2021 09:24:45,12.49,12.45,2/26/2021 09:24:48,2/26/2021 09:24:48,12.55,12.54,12.72,12.83,12.80,12.76,0.0870,0.0860,0.0800,0.0780,0.1040,0.1040,159,190,26FEB2021:09:20:06,22.4,2/26/2021 09:21:48,11.2,1,18.4700,4710,2/26/2021 09:15:17,4650,2/26/2021 09:15:04,4685,12.6,12.8,12.8,12.8,12.8,2/26/2021 09:28:52,2/26/2021 09:28:52,2/26/2021 09:28:51,2/26/2021 09:28:51,12.98,12.98,2/26/2021 09:15:32,2/26/2021 09:15:31,12.47,12.47,12.47,12.47,2/26/2021 09:24:55,2/26/2021 09:24:56,2/26/2021 09:24:55,2/26/2021 09:24:54,12.54,12.54,2/26/2021 09:25:15,2/26/2021 09:25:14,12.66,12.66,12.66,12.66,12.78,12.78,0.069,0.069,0.069,0.069,0.092,0.092,0
26FEB2021:09:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.6,12.96,12.99,13.20,13.30,2/26/2021 09:43:37,2/26/2021 09:44:53,2/26/2021 09:43:46,2/26/2021 09:43:46,13.24,13.19,2/26/2021 09:43:03,2/26/2021 09:43:03,12.38,12.39,12.60,12.70,2/26/2021 09:37:59,2/26/2021 09:36:31,2/26/2021 09:37:05,2/26/2021 09:36:30,12.64,12.60,2/26/2021 09:36:25,2/26/2021 09:36:25,12.70,12.70,12.96,13.06,12.98,12.94,0.1250,0.1350,0.1300,0.1290,0.1490,0.1490,183,223,26FEB2021:09:39:26,21.7,2/26/2021 09:37:51,11.4,5,19.6400,4740,2/26/2021 09:32:51,4650,2/26/2021 09:30:14,4686,12.6,13.09,13.08,13.08,13.09,2/26/2021 09:43:53,2/26/2021 09:43:53,2/26/2021 09:43:53,2/26/2021 09:43:51,13.16,13.16,2/26/2021 09:44:35,2/26/2021 09:44:34,12.58,12.58,12.58,12.58,2/26/2021 09:36:41,2/26/2021 09:36:41,2/26/2021 09:36:40,2/26/2021 09:36:40,12.67,12.67,2/26/2021 09:37:51,2/26/2021 09:37:37,12.85,12.85,12.85,12.85,12.96,12.96,0.116,0.116,0.116,0.116,0.136,0.136,0
26FEB2021:10:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.21,13.21,13.46,13.57,2/26/2021 09:54:22,2/26/2021 09:54:22,2/26/2021 09:57:28,2/26/2021 09:57:29,13.39,13.34,2/26/2021 09:52:39,2/26/2021 09:52:39,12.64,12.62,12.82,12.90,2/26/2021 09:48:45,2/26/2021 09:48:45,2/26/2021 09:49:19,2/26/2021 09:49:45,12.94,12.90,2/26/2021 09:48:59,2/26/2021 09:48:59,12.94,12.94,13.18,13.28,13.18,13.14,0.1400,0.1430,0.1380,0.1400,0.1010,0.1000,203,240,26FEB2021:09:50:24,27.4,2/26/2021 09:51:45,13.8,3,17.8900,4740,2/26/2021 09:53:21,4650,2/26/2021 09:45:02,4681,12.5,13.29,13.29,13.29,13.3,2/26/2021 09:57:27,2/26/2021 09:57:26,2/26/2021 09:57:26,2/26/2021 09:57:26,13.3,13.3,2/26/2021 09:52:17,2/26/2021 09:52:16,12.79,12.79,12.79,12.79,2/26/2021 09:49:51,2/26/2021 09:49:51,2/26/2021 09:49:50,2/26/2021 09:49:50,12.97,12.96,2/26/2021 09:49:47,2/26/2021 09:49:47,13.09,13.09,13.09,13.09,13.16,13.16,0.13,0.13,0.13,0.13,0.087,0.087,0
26FEB2021:10:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.81,12.80,13.08,13.18,2/26/2021 10:00:07,2/26/2021 10:00:04,2/26/2021 10:00:19,2/26/2021 10:00:14,13.16,13.12,2/26/2021 10:00:01,2/26/2021 10:00:01,12.38,12.37,12.47,12.58,2/26/2021 10:10:31,2/26/2021 10:09:50,2/26/2021 10:10:30,2/26/2021 10:10:30,12.49,12.45,2/26/2021 10:10:31,2/26/2021 10:10:31,12.61,12.60,12.86,12.97,12.85,12.81,0.0880,0.0880,0.1290,0.1290,0.1110,0.1110,156,178,26FEB2021:10:03:19,21.7,2/26/2021 10:13:22,13.1,2,14.5500,4710,2/26/2021 10:00:22,4650,2/26/2021 10:00:01,4676,12.6,12.94,12.94,12.94,12.94,2/26/2021 10:00:19,2/26/2021 10:00:18,2/26/2021 10:00:18,2/26/2021 10:00:18,13.11,13.11,2/26/2021 10:00:01,2/26/2021 10:00:01,12.5,12.5,12.5,12.5,2/26/2021 10:10:39,2/26/2021 10:10:39,2/26/2021 10:10:38,2/26/2021 10:10:38,12.67,12.67,2/26/2021 10:14:08,2/26/2021 10:14:07,12.76,12.76,12.76,12.76,12.84,12.84,0.102,0.102,0.102,0.102,0.102,0.102,0
26FEB2021:10:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.09,13.10,13.39,13.48,2/26/2021 10:29:49,2/26/2021 10:29:52,2/26/2021 10:29:40,2/26/2021 10:29:40,13.39,13.34,2/26/2021 10:29:20,2/26/2021 10:29:20,12.47,12.45,12.67,12.77,2/26/2021 10:15:20,2/26/2021 10:15:20,2/26/2021 10:15:03,2/26/2021 10:15:03,12.64,12.60,2/26/2021 10:15:04,2/26/2021 10:15:04,12.74,12.73,12.98,13.08,13.00,12.95,0.1430,0.1460,0.1530,0.1450,0.1460,0.1460,148,184,26FEB2021:10:29:21,20.4,2/26/2021 10:21:30,11.5,5,14.2700,4710,2/26/2021 10:15:09,4650,2/26/2021 10:15:03,4681,12.6,13.23,13.23,13.23,13.23,2/26/2021 10:29:54,2/26/2021 10:29:54,2/26/2021 10:29:54,2/26/2021 10:29:54,13.3,13.3,2/26/2021 10:29:54,2/26/2021 10:29:53,12.64,12.64,12.64,12.64,2/26/2021 10:15:12,2/26/2021 10:15:11,2/26/2021 10:15:11,2/26/2021 10:15:10,12.67,12.67,2/26/2021 10:15:36,2/26/2021 10:15:35,12.88,12.88,12.88,12.88,12.96,12.96,0.14,0.14,0.14,0.14,0.135,0.135,0
26FEB2021:10:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,13.0,13.19,13.18,13.50,13.58,2/26/2021 10:37:23,2/26/2021 10:37:13,2/26/2021 10:36:35,2/26/2021 10:36:34,13.54,13.49,2/26/2021 10:35:49,2/26/2021 10:35:49,12.77,12.75,12.93,13.03,2/26/2021 10:42:23,2/26/2021 10:42:56,2/26/2021 10:43:36,2/26/2021 10:43:36,12.94,12.90,2/26/2021 10:40:30,2/26/2021 10:40:30,12.99,12.99,13.25,13.34,13.25,13.21,0.1140,0.1120,0.1420,0.1350,0.1120,0.1110,193,231,26FEB2021:10:41:16,21.3,2/26/2021 10:43:02,11.6,3,17.6800,4710,2/26/2021 10:30:01,4650,2/26/2021 10:30:03,4683,12.4,13.34,13.34,13.34,13.34,2/26/2021 10:36:42,2/26/2021 10:36:41,2/26/2021 10:36:41,2/26/2021 10:36:41,13.43,13.43,2/26/2021 10:36:55,2/26/2021 10:36:54,12.93,12.93,12.93,12.93,2/26/2021 10:40:38,2/26/2021 10:40:38,2/26/2021 10:40:37,2/26/2021 10:40:37,13.08,13.08,2/26/2021 10:43:43,2/26/2021 10:43:42,13.14,13.14,13.14,13.14,13.23,13.23,0.114,0.114,0.114,0.114,0.093,0.093,0
26FEB2021:11:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.02,13.03,13.42,13.50,2/26/2021 10:50:31,2/26/2021 10:50:35,2/26/2021 10:50:57,2/26/2021 10:50:55,13.39,13.34,2/26/2021 10:50:33,2/26/2021 10:50:33,12.66,12.67,12.80,12.90,2/26/2021 10:59:09,2/26/2021 10:59:09,2/26/2021 10:56:32,2/26/2021 10:59:41,12.94,12.90,2/26/2021 10:59:16,2/26/2021 10:59:16,12.89,12.89,13.14,13.23,13.15,13.10,0.0740,0.0740,0.1310,0.1310,0.0670,0.0670,189,215,26FEB2021:10:45:11,23.0,2/26/2021 10:51:10,12.9,1,15.1900,4710,2/26/2021 10:45:15,4650,2/26/2021 10:45:02,4677,12.6,13.21,13.2,13.21,13.21,2/26/2021 10:50:46,2/26/2021 10:50:46,2/26/2021 10:50:46,2/26/2021 10:50:46,13.24,13.24,2/26/2021 10:51:02,2/26/2021 10:51:01,12.82,12.82,12.82,12.82,2/26/2021 10:59:54,2/26/2021 10:59:54,2/26/2021 10:59:54,2/26/2021 10:59:53,12.99,12.99,2/26/2021 10:59:52,2/26/2021 10:59:51,13.04,13.04,13.04,13.04,13.13,13.13,0.092,0.092,0.092,0.092,0.042,0.042,0
26FEB2021:11:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.75,12.73,13.08,13.18,2/26/2021 11:00:14,2/26/2021 11:00:13,2/26/2021 11:11:09,2/26/2021 11:11:13,13.09,13.04,2/26/2021 11:00:01,2/26/2021 11:00:01,12.34,12.35,12.48,12.58,2/26/2021 11:13:56,2/26/2021 11:13:55,2/26/2021 11:13:50,2/26/2021 11:13:51,12.64,12.60,2/26/2021 11:07:39,2/26/2021 11:07:39,12.60,12.60,12.84,12.93,12.87,12.83,0.0670,0.0650,0.0940,0.0910,0.0770,0.0770,204,225,26FEB2021:11:11:45,25.9,2/26/2021 11:13:39,14.3,360,15.4200,4710,2/26/2021 11:00:41,4650,2/26/2021 11:00:02,4674,12.6,12.86,12.86,12.86,12.86,2/26/2021 11:11:16,2/26/2021 11:11:16,2/26/2021 11:11:15,2/26/2021 11:11:15,13,13,2/26/2021 11:00:44,2/26/2021 11:00:43,12.49,12.49,12.49,12.49,2/26/2021 11:14:02,2/26/2021 11:14:02,2/26/2021 11:14:02,2/26/2021 11:14:02,12.7,12.7,2/26/2021 11:08:04,2/26/2021 11:08:00,12.74,12.74,12.74,12.74,12.85,12.85,0.063,0.063,0.063,0.063,0.062,0.061,0
26FEB2021:11:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.7,12.84,12.86,13.17,13.24,2/26/2021 11:28:29,2/26/2021 11:28:29,2/26/2021 11:28:33,2/26/2021 11:28:32,13.16,13.12,2/26/2021 11:28:18,2/26/2021 11:28:18,12.47,12.47,12.64,12.73,2/26/2021 11:24:06,2/26/2021 11:17:11,2/26/2021 11:21:09,2/26/2021 11:21:46,12.72,12.67,2/26/2021 11:21:44,2/26/2021 11:21:44,12.61,12.61,12.89,12.99,12.91,12.87,0.0680,0.0700,0.1020,0.0990,0.0860,0.0860,239,265,26FEB2021:11:26:28,23.7,2/26/2021 11:25:54,14.0,0,16.6800,4710,2/26/2021 11:15:08,4650,2/26/2021 11:15:32,4684,12.5,13,13,13,13,2/26/2021 11:28:41,2/26/2021 11:28:41,2/26/2021 11:28:40,2/26/2021 11:28:40,13.1,13.1,2/26/2021 11:28:48,2/26/2021 11:28:47,12.64,12.64,12.64,12.64,2/26/2021 11:21:11,2/26/2021 11:21:11,2/26/2021 11:21:11,2/26/2021 11:21:11,12.78,12.78,2/26/2021 11:17:42,2/26/2021 11:17:41,12.77,12.77,12.77,12.77,12.89,12.89,0.069,0.069,0.069,0.069,0.071,0.071,0
26FEB2021:11:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.7,12.98,12.99,13.44,13.52,2/26/2021 11:44:58,2/26/2021 11:44:56,2/26/2021 11:42:04,2/26/2021 11:42:04,13.24,13.19,2/26/2021 11:44:59,2/26/2021 11:44:59,12.51,12.50,12.60,12.72,2/26/2021 11:32:41,2/26/2021 11:31:55,2/26/2021 11:32:04,2/26/2021 11:32:04,12.79,12.75,2/26/2021 11:32:03,2/26/2021 11:32:03,12.71,12.70,12.99,13.10,13.01,12.97,0.0990,0.1020,0.1790,0.1740,0.1100,0.1100,244,264,26FEB2021:11:30:50,23.5,2/26/2021 11:31:51,12.6,355,13.6400,4740,2/26/2021 11:33:24,4680,2/26/2021 11:30:02,4698,12.6,13.18,13.18,13.18,13.17,2/26/2021 11:43:14,2/26/2021 11:43:14,2/26/2021 11:43:13,2/26/2021 11:43:13,13.16,13.16,2/26/2021 11:43:08,2/26/2021 11:43:07,12.62,12.62,12.62,12.62,2/26/2021 11:32:08,2/26/2021 11:32:08,2/26/2021 11:32:08,2/26/2021 11:32:07,12.84,12.84,2/26/2021 11:32:40,2/26/2021 11:32:39,12.87,12.87,12.87,12.87,12.99,12.99,0.123,0.123,0.124,0.124,0.094,0.094,0
26FEB2021:12:00:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.15,13.13,13.74,13.85,2/26/2021 11:50:04,2/26/2021 11:49:39,2/26/2021 11:50:06,2/26/2021 11:50:08,13.54,13.49,2/26/2021 11:49:48,2/26/2021 11:49:48,12.68,12.65,12.83,12.97,2/26/2021 11:56:05,2/26/2021 11:57:26,2/26/2021 11:59:32,2/26/2021 11:59:32,13.01,12.97,2/26/2021 11:56:12,2/26/2021 11:56:12,12.92,12.92,13.33,13.46,13.19,13.15,0.1040,0.1070,0.1790,0.1750,0.1160,0.1160,239,252,26FEB2021:11:48:40,17.8,2/26/2021 11:56:03,11.7,357,11.0600,4740,2/26/2021 11:45:54,4680,2/26/2021 11:45:02,4708,12.6,13.43,13.43,13.43,13.43,2/26/2021 11:50:10,2/26/2021 11:50:10,2/26/2021 11:50:10,2/26/2021 11:50:10,13.43,13.43,2/26/2021 11:50:14,2/26/2021 11:50:14,12.84,12.84,12.84,12.84,2/26/2021 11:59:41,2/26/2021 11:59:41,2/26/2021 11:59:41,2/26/2021 11:59:40,13.02,13.02,2/26/2021 11:57:35,2/26/2021 11:57:35,13.16,13.16,13.16,13.16,13.17,13.17,0.127,0.127,0.127,0.127,0.089,0.089,0
26FEB2021:12:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.8,12.92,12.92,13.53,13.66,2/26/2021 12:03:06,2/26/2021 12:03:05,2/26/2021 12:06:18,2/26/2021 12:06:25,13.24,13.19,2/26/2021 12:00:07,2/26/2021 12:00:07,12.53,12.55,12.81,12.96,2/26/2021 12:11:07,2/26/2021 12:11:07,2/26/2021 12:13:53,2/26/2021 12:13:52,12.87,12.82,2/26/2021 12:11:04,2/26/2021 12:11:04,12.76,12.76,13.22,13.34,13.08,13.04,0.0760,0.0760,0.1680,0.1630,0.0870,0.0870,243,267,26FEB2021:12:15:00,18.6,2/26/2021 12:09:39,11.2,358,12.7400,4740,2/26/2021 12:00:01,4680,2/26/2021 12:00:09,4709,12.6,13.21,13.21,13.21,13.21,2/26/2021 12:05:09,2/26/2021 12:05:09,2/26/2021 12:05:09,2/26/2021 12:05:08,13.16,13.16,2/26/2021 12:02:58,2/26/2021 12:02:57,12.8,12.8,12.8,12.8,2/26/2021 12:13:59,2/26/2021 12:13:59,2/26/2021 12:13:59,2/26/2021 12:13:58,12.84,12.84,2/26/2021 12:11:34,2/26/2021 12:11:33,13.02,13.02,13.02,13.02,13.06,13.06,0.104,0.104,0.104,0.104,0.07,0.07,0
26FEB2021:12:30:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.13,13.13,13.78,13.86,2/26/2021 12:27:32,2/26/2021 12:29:42,2/26/2021 12:27:06,2/26/2021 12:27:05,13.39,13.34,2/26/2021 12:27:06,2/26/2021 12:27:06,12.66,12.64,12.86,13.00,2/26/2021 12:15:35,2/26/2021 12:15:35,2/26/2021 12:16:39,2/26/2021 12:16:39,12.94,12.90,2/26/2021 12:16:47,2/26/2021 12:16:47,12.90,12.90,13.40,13.51,13.18,13.14,0.0930,0.0950,0.1970,0.1900,0.0850,0.0850,265,281,26FEB2021:12:16:17,17.5,2/26/2021 12:24:36,10.9,358,13.6900,4740,2/26/2021 12:15:14,4680,2/26/2021 12:15:02,4712,12.5,13.42,13.42,13.42,13.42,2/26/2021 12:27:14,2/26/2021 12:27:14,2/26/2021 12:27:14,2/26/2021 12:27:13,13.29,13.29,2/26/2021 12:26:09,2/26/2021 12:26:13,12.86,12.86,12.86,12.86,2/26/2021 12:16:44,2/26/2021 12:16:44,2/26/2021 12:16:44,2/26/2021 12:16:43,12.99,12.99,2/26/2021 12:15:03,2/26/2021 12:15:02,13.18,13.18,13.18,13.18,13.16,13.16,0.129,0.129,0.129,0.129,0.068,0.068,0
26FEB2021:12:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.1,13.26,13.27,13.93,14.05,2/26/2021 12:37:11,2/26/2021 12:37:01,2/26/2021 12:37:25,2/26/2021 12:35:57,13.61,13.57,2/26/2021 12:35:57,2/26/2021 12:35:57,12.85,12.85,13.03,13.17,2/26/2021 12:38:24,2/26/2021 12:38:30,2/26/2021 12:38:31,2/26/2021 12:38:31,13.09,13.05,2/26/2021 12:38:19,2/26/2021 12:38:19,13.05,13.05,13.60,13.71,13.33,13.29,0.0950,0.0990,0.1870,0.1770,0.1210,0.1210,262,309,26FEB2021:12:44:54,16.7,2/26/2021 12:38:22,9.9,359,17.2200,4740,2/26/2021 12:30:02,4680,2/26/2021 12:30:14,4716,12.6,13.57,13.57,13.57,13.57,2/26/2021 12:37:14,2/26/2021 12:37:14,2/26/2021 12:37:14,2/26/2021 12:37:14,13.53,13.53,2/26/2021 12:37:26,2/26/2021 12:37:25,13.04,13.04,13.04,13.04,2/26/2021 12:38:36,2/26/2021 12:38:36,2/26/2021 12:38:35,2/26/2021 12:38:35,13.1,13.1,2/26/2021 12:40:38,2/26/2021 12:40:38,13.35,13.35,13.35,13.35,13.31,13.31,0.117,0.117,0.117,0.117,0.106,0.106,0
26FEB2021:13:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.2,13.72,13.75,14.41,14.53,2/26/2021 12:54:48,2/26/2021 12:54:47,2/26/2021 12:56:48,2/26/2021 12:56:48,14.13,14.09,2/26/2021 12:54:53,2/26/2021 12:54:53,12.90,12.90,13.15,13.30,2/26/2021 12:45:40,2/26/2021 12:45:40,2/26/2021 12:45:43,2/26/2021 12:45:43,13.24,13.20,2/26/2021 12:45:01,2/26/2021 12:45:01,13.33,13.34,13.86,13.99,13.66,13.62,0.1680,0.1700,0.2490,0.2430,0.1770,0.1770,312,334,26FEB2021:12:50:44,19.1,2/26/2021 12:48:42,10.8,354,13.6700,4740,2/26/2021 12:45:19,4680,2/26/2021 12:45:04,4719,12.7,14,13.99,14,14,2/26/2021 12:56:53,2/26/2021 12:56:53,2/26/2021 12:56:52,2/26/2021 12:56:52,14,14,2/26/2021 12:55:15,2/26/2021 12:55:14,13.14,13.14,13.14,13.14,2/26/2021 12:45:51,2/26/2021 12:45:51,2/26/2021 12:45:51,2/26/2021 12:45:50,13.23,13.23,2/26/2021 12:45:22,2/26/2021 12:45:21,13.63,13.63,13.63,13.63,13.63,13.63,0.18,0.18,0.18,0.18,0.172,0.172,0
26FEB2021:13:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.45,13.45,14.17,14.28,2/26/2021 13:11:21,2/26/2021 13:11:21,2/26/2021 13:00:21,2/26/2021 13:00:21,13.83,13.79,2/26/2021 13:11:24,2/26/2021 13:11:24,12.94,12.95,13.19,13.33,2/26/2021 13:02:25,2/26/2021 13:02:23,2/26/2021 13:03:07,2/26/2021 13:03:07,13.24,13.20,2/26/2021 13:02:15,2/26/2021 13:02:15,13.23,13.23,13.73,13.86,13.54,13.49,0.1060,0.1070,0.2050,0.2030,0.1250,0.1240,283,314,26FEB2021:13:15:00,16.0,2/26/2021 13:02:14,10.5,354,11.5000,4740,2/26/2021 13:00:06,4680,2/26/2021 13:00:35,4714,12.6,13.77,13.77,13.77,13.77,2/26/2021 13:00:32,2/26/2021 13:00:32,2/26/2021 13:00:31,2/26/2021 13:00:31,13.69,13.69,2/26/2021 13:11:47,2/26/2021 13:11:50,13.16,13.16,13.16,13.16,2/26/2021 13:03:17,2/26/2021 13:03:17,2/26/2021 13:03:17,2/26/2021 13:03:16,13.23,13.23,2/26/2021 13:02:45,2/26/2021 13:02:44,13.51,13.51,13.51,13.51,13.51,13.51,0.133,0.133,0.133,0.133,0.11,0.11,0
26FEB2021:13:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.70,13.71,14.47,14.59,2/26/2021 13:29:55,2/26/2021 13:29:55,2/26/2021 13:22:39,2/26/2021 13:22:38,13.99,13.94,2/26/2021 13:29:56,2/26/2021 13:29:56,13.04,13.07,13.32,13.47,2/26/2021 13:19:26,2/26/2021 13:19:26,2/26/2021 13:19:28,2/26/2021 13:19:28,13.46,13.42,2/26/2021 13:16:50,2/26/2021 13:16:50,13.37,13.39,13.93,14.06,13.71,13.67,0.1260,0.1260,0.2630,0.2610,0.1140,0.1140,317,343,26FEB2021:13:18:59,14.0,2/26/2021 13:23:13,9.4,352,13.9100,4740,2/26/2021 13:15:11,4680,2/26/2021 13:15:02,4715,12.6,13.99,13.99,14,14,2/26/2021 13:30:00,2/26/2021 13:30:00,2/26/2021 13:30:00,2/26/2021 13:30:00,13.9,13.9,2/26/2021 13:29:19,2/26/2021 13:29:18,13.29,13.29,13.29,13.29,2/26/2021 13:19:37,2/26/2021 13:19:37,2/26/2021 13:19:37,2/26/2021 13:19:37,13.54,13.54,2/26/2021 13:17:03,2/26/2021 13:17:02,13.68,13.68,13.68,13.68,13.68,13.69,0.163,0.163,0.163,0.163,0.094,0.094,0
26FEB2021:13:45:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.4,13.68,13.68,14.31,14.44,2/26/2021 13:30:01,2/26/2021 13:30:01,2/26/2021 13:30:01,2/26/2021 13:30:02,14.06,14.01,2/26/2021 13:30:01,2/26/2021 13:30:01,13.07,13.05,13.28,13.41,2/26/2021 13:36:49,2/26/2021 13:36:49,2/26/2021 13:36:50,2/26/2021 13:36:52,13.46,13.42,2/26/2021 13:36:47,2/26/2021 13:36:47,13.37,13.37,13.83,13.95,13.68,13.64,0.1090,0.1100,0.2020,0.1970,0.1140,0.1140,266,309,26FEB2021:13:32:49,14.5,2/26/2021 13:40:22,10.1,354,14.4000,4740,2/26/2021 13:30:33,4680,2/26/2021 13:30:01,4701,12.6,14.01,14.01,14.01,14.01,2/26/2021 13:30:06,2/26/2021 13:30:06,2/26/2021 13:30:06,2/26/2021 13:30:06,13.91,13.91,2/26/2021 13:30:25,2/26/2021 13:30:24,13.25,13.25,13.25,13.25,2/26/2021 13:37:02,2/26/2021 13:37:02,2/26/2021 13:37:02,2/26/2021 13:37:02,13.46,13.46,2/26/2021 13:37:14,2/26/2021 13:37:14,13.63,13.63,13.63,13.63,13.67,13.67,0.131,0.131,0.131,0.131,0.101,0.101,0
26FEB2021:14:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.5,13.78,13.79,14.73,14.85,2/26/2021 13:58:38,2/26/2021 13:58:37,2/26/2021 13:59:58,2/26/2021 13:59:57,14.13,14.09,2/26/2021 13:56:53,2/26/2021 13:56:53,13.15,13.16,13.32,13.45,2/26/2021 13:48:33,2/26/2021 13:48:33,2/26/2021 13:48:33,2/26/2021 13:48:34,13.54,13.49,2/26/2021 13:48:36,2/26/2021 13:48:36,13.50,13.50,14.01,14.13,13.82,13.77,0.1440,0.1490,0.3200,0.3120,0.1600,0.1600,269,303,26FEB2021:13:54:44,14.5,2/26/2021 13:45:05,8.8,355,14.8700,4740,2/26/2021 13:48:39,4650,2/26/2021 13:45:14,4703,12.6,14.23,14.23,14.24,14.24,2/26/2021 14:00:00,2/26/2021 14:00:00,2/26/2021 14:00:00,2/26/2021 14:00:00,14.04,14.04,2/26/2021 13:58:32,2/26/2021 13:58:31,13.32,13.32,13.32,13.32,2/26/2021 13:48:43,2/26/2021 13:48:43,2/26/2021 13:48:43,2/26/2021 13:48:43,13.58,13.58,2/26/2021 13:48:52,2/26/2021 13:48:51,13.78,13.78,13.78,13.78,13.79,13.79,0.214,0.214,0.214,0.214,0.147,0.147,0
26FEB2021:14:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.0,14.26,14.30,15.17,15.29,2/26/2021 14:11:30,2/26/2021 14:11:26,2/26/2021 14:08:58,2/26/2021 14:08:58,14.58,14.54,2/26/2021 14:12:26,2/26/2021 14:12:26,13.64,13.62,14.06,14.22,2/26/2021 14:01:58,2/26/2021 14:02:01,2/26/2021 14:04:01,2/26/2021 14:02:16,14.06,14.02,2/26/2021 14:00:01,2/26/2021 14:00:01,13.96,13.97,14.58,14.70,14.29,14.25,0.1420,0.1420,0.2370,0.2280,0.1230,0.1230,279,318,26FEB2021:14:04:05,17.8,2/26/2021 14:13:35,8.1,5,20.7500,4740,2/26/2021 14:01:16,4650,2/26/2021 14:10:46,4704,12.6,14.62,14.62,14.62,14.62,2/26/2021 14:09:02,2/26/2021 14:09:02,2/26/2021 14:09:02,2/26/2021 14:09:01,14.49,14.49,2/26/2021 14:12:07,2/26/2021 14:12:06,13.98,13.98,13.98,13.98,2/26/2021 14:04:09,2/26/2021 14:04:09,2/26/2021 14:04:08,2/26/2021 14:04:08,14.04,14.04,2/26/2021 14:00:01,2/26/2021 14:00:01,14.3,14.3,14.3,14.3,14.26,14.26,0.141,0.141,0.141,0.141,0.114,0.114,0
26FEB2021:14:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.40,14.38,15.08,15.19,2/26/2021 14:29:40,2/26/2021 14:28:31,2/26/2021 14:28:41,2/26/2021 14:28:42,14.73,14.69,2/26/2021 14:27:32,2/26/2021 14:27:32,13.98,13.96,14.18,14.31,2/26/2021 14:15:07,2/26/2021 14:15:07,2/26/2021 14:16:54,2/26/2021 14:16:56,14.21,14.17,2/26/2021 14:15:06,2/26/2021 14:15:06,14.17,14.17,14.60,14.72,14.45,14.41,0.0800,0.0830,0.1950,0.1910,0.1030,0.1020,272,340,26FEB2021:14:26:50,21.1,2/26/2021 14:29:58,10.7,359,18.2300,4740,2/26/2021 14:16:27,4650,2/26/2021 14:17:58,4692,12.6,14.69,14.69,14.68,14.69,2/26/2021 14:28:45,2/26/2021 14:28:45,2/26/2021 14:28:44,2/26/2021 14:28:43,14.63,14.63,2/26/2021 14:30:00,2/26/2021 14:30:00,14.16,14.16,14.16,14.16,2/26/2021 14:17:03,2/26/2021 14:17:02,2/26/2021 14:17:02,2/26/2021 14:17:02,14.29,14.29,2/26/2021 14:18:00,2/26/2021 14:17:59,14.41,14.41,14.41,14.41,14.43,14.43,0.118,0.118,0.118,0.118,0.078,0.078,0
26FEB2021:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.77,14.76,15.18,15.32,2/26/2021 14:44:38,2/26/2021 14:44:36,2/26/2021 14:44:05,2/26/2021 14:44:06,15.03,14.98,2/26/2021 14:36:05,2/26/2021 14:36:05,14.23,14.26,14.41,14.53,2/26/2021 14:30:06,2/26/2021 14:30:03,2/26/2021 14:34:25,2/26/2021 14:34:25,14.43,14.39,2/26/2021 14:30:03,2/26/2021 14:30:03,14.52,14.53,14.87,14.99,14.84,14.80,0.1070,0.1050,0.1490,0.1420,0.1060,0.1060,254,332,26FEB2021:14:31:46,24.6,2/26/2021 14:40:45,13.5,358,16.9000,4740,2/26/2021 14:32:05,4650,2/26/2021 14:30:02,4681,12.6,14.95,14.95,14.95,14.95,2/26/2021 14:44:09,2/26/2021 14:44:09,2/26/2021 14:44:09,2/26/2021 14:44:09,14.95,14.95,2/26/2021 14:42:19,2/26/2021 14:42:18,14.43,14.43,14.43,14.43,2/26/2021 14:34:31,2/26/2021 14:34:31,2/26/2021 14:34:31,2/26/2021 14:34:30,14.55,14.55,2/26/2021 14:30:19,2/26/2021 14:30:18,14.73,14.73,14.73,14.73,14.82,14.82,0.106,0.106,0.106,0.106,0.094,0.094,0
26FEB2021:15:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.05,15.05,15.47,15.59,2/26/2021 14:54:55,2/26/2021 14:55:02,2/26/2021 14:55:01,2/26/2021 14:55:01,15.40,15.36,2/26/2021 14:54:22,2/26/2021 14:54:22,14.63,14.63,14.82,14.95,2/26/2021 14:47:48,2/26/2021 14:47:47,2/26/2021 14:45:19,2/26/2021 14:45:15,14.81,14.76,2/26/2021 14:46:15,2/26/2021 14:46:15,14.85,14.84,15.19,15.31,15.13,15.08,0.1050,0.1040,0.1500,0.1450,0.1320,0.1320,214,270,26FEB2021:14:48:47,20.0,2/26/2021 14:52:34,11.7,357,16.6200,4740,2/26/2021 14:46:16,4650,2/26/2021 14:45:01,4687,12.5,15.27,15.26,15.26,15.27,2/26/2021 14:55:04,2/26/2021 14:55:04,2/26/2021 14:55:03,2/26/2021 14:55:03,15.25,15.25,2/26/2021 14:57:04,2/26/2021 14:57:03,14.8,14.8,14.8,14.8,2/26/2021 14:45:27,2/26/2021 14:45:27,2/26/2021 14:45:26,2/26/2021 14:45:26,14.87,14.87,2/26/2021 14:47:28,2/26/2021 14:47:28,15.04,15.04,15.04,15.04,15.1,15.1,0.112,0.111,0.111,0.111,0.123,0.123,0
26FEB2021:15:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.2,15.25,15.24,15.72,15.84,2/26/2021 15:13:18,2/26/2021 15:13:18,2/26/2021 15:12:50,2/26/2021 15:12:49,15.63,15.58,2/26/2021 15:13:07,2/26/2021 15:13:07,14.90,14.89,15.06,15.19,2/26/2021 15:01:03,2/26/2021 15:01:05,2/26/2021 15:11:05,2/26/2021 15:11:05,15.18,15.13,2/26/2021 15:00:01,2/26/2021 15:00:01,15.08,15.08,15.38,15.51,15.38,15.34,0.0820,0.0820,0.1340,0.1330,0.1100,0.1100,176,216,26FEB2021:15:12:27,19.3,2/26/2021 15:14:03,10.4,357,17.7800,4740,2/26/2021 15:03:54,4650,2/26/2021 15:00:40,4690,12.5,15.46,15.46,15.46,15.46,2/26/2021 15:13:28,2/26/2021 15:13:28,2/26/2021 15:13:27,2/26/2021 15:13:25,15.52,15.52,2/26/2021 15:13:34,2/26/2021 15:13:33,15.07,15.07,15.07,15.07,2/26/2021 15:11:17,2/26/2021 15:11:17,2/26/2021 15:11:17,2/26/2021 15:11:16,15.23,15.23,2/26/2021 15:01:48,2/26/2021 15:01:47,15.26,15.26,15.26,15.26,15.36,15.36,0.096,0.096,0.096,0.096,0.097,0.097,0
26FEB2021:15:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.46,15.47,16.01,16.12,2/26/2021 15:24:26,2/26/2021 15:24:25,2/26/2021 15:21:14,2/26/2021 15:21:15,15.78,15.73,2/26/2021 15:20:18,2/26/2021 15:20:18,15.05,15.05,15.17,15.32,2/26/2021 15:16:19,2/26/2021 15:16:12,2/26/2021 15:16:19,2/26/2021 15:16:18,15.40,15.36,2/26/2021 15:15:04,2/26/2021 15:15:04,15.28,15.27,15.57,15.69,15.55,15.50,0.0910,0.0940,0.1640,0.1600,0.0910,0.0910,182,222,26FEB2021:15:29:27,20.4,2/26/2021 15:29:47,11.6,360,16.9700,4740,2/26/2021 15:18:59,4650,2/26/2021 15:15:02,4684,12.6,15.72,15.72,15.72,15.72,2/26/2021 15:21:17,2/26/2021 15:21:17,2/26/2021 15:21:17,2/26/2021 15:21:16,15.7,15.7,2/26/2021 15:20:52,2/26/2021 15:20:51,15.19,15.19,15.19,15.19,2/26/2021 15:16:26,2/26/2021 15:16:26,2/26/2021 15:16:26,2/26/2021 15:16:26,15.38,15.38,2/26/2021 15:17:19,2/26/2021 15:17:18,15.45,15.45,15.45,15.45,15.53,15.53,0.116,0.116,0.116,0.116,0.074,0.074,0
26FEB2021:15:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.63,15.66,15.94,16.06,2/26/2021 15:36:49,2/26/2021 15:36:49,2/26/2021 15:31:28,2/26/2021 15:31:29,15.93,15.88,2/26/2021 15:36:50,2/26/2021 15:36:50,15.25,15.25,15.36,15.50,2/26/2021 15:30:06,2/26/2021 15:30:06,2/26/2021 15:42:03,2/26/2021 15:42:03,15.48,15.43,2/26/2021 15:30:21,2/26/2021 15:30:21,15.39,15.37,15.70,15.81,15.65,15.60,0.0490,0.0500,0.1050,0.1020,0.0910,0.0910,164,211,26FEB2021:15:30:01,22.1,2/26/2021 15:42:03,10.2,3,18.4700,4740,2/26/2021 15:30:58,4650,2/26/2021 15:31:38,4690,12.6,15.71,15.71,15.71,15.71,2/26/2021 15:36:56,2/26/2021 15:36:56,2/26/2021 15:36:56,2/26/2021 15:36:55,15.71,15.71,2/26/2021 15:41:10,2/26/2021 15:41:09,15.39,15.39,15.39,15.39,2/26/2021 15:42:06,2/26/2021 15:42:07,2/26/2021 15:42:06,2/26/2021 15:42:05,15.49,15.48,2/26/2021 15:43:32,2/26/2021 15:43:32,15.57,15.57,15.57,15.57,15.63,15.63,0.063,0.063,0.063,0.063,0.067,0.067,0
26FEB2021:16:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.45,15.43,15.85,15.97,2/26/2021 15:46:51,2/26/2021 15:46:51,2/26/2021 15:46:26,2/26/2021 15:46:29,15.78,15.73,2/26/2021 15:45:32,2/26/2021 15:45:32,15.22,15.18,15.35,15.48,2/26/2021 15:58:51,2/26/2021 15:58:51,2/26/2021 15:58:11,2/26/2021 15:58:11,15.41,15.36,2/26/2021 15:59:02,2/26/2021 15:59:02,15.36,15.34,15.60,15.72,15.59,15.54,0.0470,0.0490,0.0990,0.1000,0.0920,0.0920,145,170,26FEB2021:15:53:49,22.6,2/26/2021 15:57:01,11.0,5,19.3200,4710,2/26/2021 15:45:06,4650,2/26/2021 15:45:25,4686,12.5,15.65,15.65,15.65,15.65,2/26/2021 15:46:36,2/26/2021 15:46:36,2/26/2021 15:46:36,2/26/2021 15:46:35,15.7,15.7,2/26/2021 15:46:04,2/26/2021 15:46:03,15.4,15.4,15.4,15.4,2/26/2021 15:53:25,2/26/2021 15:53:25,2/26/2021 15:53:25,2/26/2021 15:53:25,15.46,15.46,2/26/2021 15:56:12,2/26/2021 15:56:11,15.51,15.51,15.51,15.51,15.56,15.56,0.062,0.062,0.062,0.062,0.072,0.072,0
26FEB2021:16:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.57,15.57,15.89,16.00,2/26/2021 16:07:20,2/26/2021 16:07:47,2/26/2021 16:09:38,2/26/2021 16:09:37,15.93,15.88,2/26/2021 16:07:18,2/26/2021 16:07:18,15.31,15.28,15.42,15.55,2/26/2021 16:01:42,2/26/2021 16:02:12,2/26/2021 16:01:29,2/26/2021 16:01:29,15.41,15.36,2/26/2021 16:01:08,2/26/2021 16:01:08,15.47,15.45,15.69,15.80,15.69,15.64,0.0750,0.0740,0.0980,0.0980,0.1150,0.1150,131,167,26FEB2021:16:05:11,18.9,2/26/2021 16:06:58,10.0,5,18.3000,4740,2/26/2021 16:06:29,4650,2/26/2021 16:00:02,4688,12.5,15.73,15.73,15.73,15.73,2/26/2021 16:10:05,2/26/2021 16:10:04,2/26/2021 16:10:04,2/26/2021 16:10:04,15.86,15.86,2/26/2021 16:07:48,2/26/2021 16:07:47,15.43,15.43,15.43,15.43,2/26/2021 16:01:34,2/26/2021 16:01:33,2/26/2021 16:01:33,2/26/2021 16:01:33,15.5,15.5,2/26/2021 16:03:23,2/26/2021 16:03:23,15.6,15.6,15.6,15.6,15.66,15.66,0.078,0.078,0.078,0.078,0.094,0.094,0
26FEB2021:16:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.6,15.72,15.70,15.84,15.95,2/26/2021 16:27:37,2/26/2021 16:27:39,2/26/2021 16:15:33,2/26/2021 16:15:33,16.00,15.95,2/26/2021 16:27:35,2/26/2021 16:27:35,15.40,15.39,15.51,15.62,2/26/2021 16:19:17,2/26/2021 16:18:41,2/26/2021 16:18:44,2/26/2021 16:18:46,15.63,15.58,2/26/2021 16:15:02,2/26/2021 16:15:02,15.55,15.53,15.67,15.78,15.76,15.71,0.0690,0.0710,0.0650,0.0600,0.1130,0.1130,85,107,26FEB2021:16:15:01,18.2,2/26/2021 16:19:57,11.1,2,16.8400,4710,2/26/2021 16:15:08,4650,2/26/2021 16:16:37,4681,12.5,15.75,15.75,15.75,15.75,2/26/2021 16:28:13,2/26/2021 16:28:12,2/26/2021 16:28:12,2/26/2021 16:28:12,15.96,15.96,2/26/2021 16:28:36,2/26/2021 16:28:36,15.52,15.52,15.52,15.52,2/26/2021 16:18:54,2/26/2021 16:18:54,2/26/2021 16:18:55,2/26/2021 16:18:54,15.61,15.61,2/26/2021 16:16:34,2/26/2021 16:16:33,15.63,15.63,15.63,15.63,15.73,15.73,0.055,0.055,0.055,0.055,0.101,0.101,0
26FEB2021:16:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.80,15.80,15.91,16.03,2/26/2021 16:43:50,2/26/2021 16:43:52,2/26/2021 16:38:47,2/26/2021 16:42:44,16.15,16.10,2/26/2021 16:42:23,2/26/2021 16:42:23,15.47,15.43,15.58,15.69,2/26/2021 16:35:24,2/26/2021 16:35:26,2/26/2021 16:33:17,2/26/2021 16:31:49,15.63,15.58,2/26/2021 16:31:32,2/26/2021 16:31:32,15.63,15.61,15.78,15.89,15.87,15.83,0.0740,0.0800,0.0760,0.0750,0.1220,0.1220,86,100,26FEB2021:16:35:22,19.1,2/26/2021 16:34:32,8.9,4,18.0500,4710,2/26/2021 16:30:01,4650,2/26/2021 16:31:45,4689,12.4,15.84,15.84,15.84,15.84,2/26/2021 16:44:00,2/26/2021 16:44:00,2/26/2021 16:43:59,2/26/2021 16:43:59,16,16,2/26/2021 16:38:48,2/26/2021 16:38:48,15.59,15.59,15.59,15.59,2/26/2021 16:33:29,2/26/2021 16:33:28,2/26/2021 16:33:28,2/26/2021 16:33:28,15.61,15.61,2/26/2021 16:35:07,2/26/2021 16:35:06,15.73,15.73,15.73,15.73,15.85,15.85,0.069,0.069,0.069,0.069,0.106,0.106,0
26FEB2021:17:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.67,15.64,15.87,16.02,2/26/2021 16:46:03,2/26/2021 16:45:01,2/26/2021 16:49:17,2/26/2021 16:49:28,16.00,15.95,2/26/2021 16:45:02,2/26/2021 16:45:02,15.49,15.47,15.58,15.74,2/26/2021 16:53:14,2/26/2021 16:52:57,2/26/2021 16:57:19,2/26/2021 16:53:22,15.63,15.58,2/26/2021 16:47:21,2/26/2021 16:47:21,15.59,15.56,15.72,15.86,15.79,15.74,0.0350,0.0360,0.0680,0.0630,0.1080,0.1080,60,87,26FEB2021:16:47:16,16.4,2/26/2021 16:46:15,9.4,359,18.4600,4710,2/26/2021 16:45:10,4650,2/26/2021 16:45:02,4685,12.5,15.8,15.8,15.8,15.8,2/26/2021 16:45:01,2/26/2021 16:45:01,2/26/2021 16:45:01,2/26/2021 16:45:01,15.98,15.98,2/26/2021 16:45:01,2/26/2021 16:45:01,15.6,15.6,15.6,15.59,2/26/2021 16:53:26,2/26/2021 16:53:25,2/26/2021 16:53:25,2/26/2021 16:53:25,15.61,15.61,2/26/2021 16:52:58,2/26/2021 16:52:57,15.68,15.68,15.68,15.68,15.77,15.77,0.044,0.044,0.044,0.044,0.093,0.093,0
26FEB2021:17:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,15.97,15.97,15.93,16.02,2/26/2021 17:09:50,2/26/2021 17:09:51,2/26/2021 17:09:51,2/26/2021 17:10:09,16.30,16.25,2/26/2021 17:10:27,2/26/2021 17:10:27,15.55,15.49,15.58,15.70,2/26/2021 17:13:50,2/26/2021 17:13:49,2/26/2021 17:13:58,2/26/2021 17:13:59,15.63,15.58,2/26/2021 17:13:49,2/26/2021 17:13:49,15.76,15.74,15.79,15.90,15.99,15.95,0.1220,0.1300,0.0900,0.0750,0.1510,0.1510,43,63,26FEB2021:17:06:28,18.6,2/26/2021 17:06:16,8.6,2,17.7000,4710,2/26/2021 17:00:01,4650,2/26/2021 17:03:26,4688,12.5,15.95,15.95,15.95,15.95,2/26/2021 17:10:13,2/26/2021 17:10:13,2/26/2021 17:10:12,2/26/2021 17:10:12,16.15,16.15,2/26/2021 17:09:07,2/26/2021 17:09:06,15.6,15.6,15.6,15.6,2/26/2021 17:14:10,2/26/2021 17:14:10,2/26/2021 17:14:09,2/26/2021 17:14:09,15.61,15.61,2/26/2021 17:14:32,2/26/2021 17:14:32,15.8,15.8,15.8,15.8,15.97,15.97,0.101,0.101,0.101,0.101,0.138,0.138,0
26FEB2021:17:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.97,15.97,16.02,16.14,2/26/2021 17:29:03,2/26/2021 17:28:45,2/26/2021 17:28:47,2/26/2021 17:28:49,16.22,16.18,2/26/2021 17:28:39,2/26/2021 17:28:39,15.57,15.54,15.62,15.74,2/26/2021 17:22:45,2/26/2021 17:22:39,2/26/2021 17:22:45,2/26/2021 17:22:45,15.63,15.58,2/26/2021 17:15:02,2/26/2021 17:15:02,15.74,15.71,15.77,15.88,15.96,15.91,0.0890,0.0980,0.0840,0.0780,0.1000,0.1000,36,60,26FEB2021:17:27:14,18.4,2/26/2021 17:24:23,9.3,2,19.2400,4710,2/26/2021 17:15:06,4650,2/26/2021 17:15:04,4683,12.5,16.01,16.01,16.01,16.01,2/26/2021 17:28:59,2/26/2021 17:28:59,2/26/2021 17:28:58,2/26/2021 17:28:58,16.13,16.13,2/26/2021 17:29:27,2/26/2021 17:29:08,15.63,15.63,15.63,15.63,2/26/2021 17:15:01,2/26/2021 17:15:01,2/26/2021 17:15:01,2/26/2021 17:15:01,15.7,15.7,2/26/2021 17:15:01,2/26/2021 17:15:01,15.77,15.77,15.77,15.77,15.93,15.93,0.084,0.084,0.084,0.084,0.092,0.092,0
26FEB2021:17:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.93,15.91,15.91,16.03,2/26/2021 17:33:24,2/26/2021 17:33:39,2/26/2021 17:32:55,2/26/2021 17:33:39,16.22,16.18,2/26/2021 17:33:20,2/26/2021 17:33:20,15.38,15.35,15.34,15.48,2/26/2021 17:43:08,2/26/2021 17:42:23,2/26/2021 17:42:24,2/26/2021 17:42:23,15.48,15.43,2/26/2021 17:42:45,2/26/2021 17:42:45,15.70,15.67,15.70,15.82,15.91,15.86,0.1360,0.1420,0.1340,0.1310,0.1670,0.1670,24,56,26FEB2021:17:30:01,22.6,2/26/2021 17:39:23,13.2,355,13.6500,4710,2/26/2021 17:33:21,4620,2/26/2021 17:40:02,4666,12.5,15.93,15.93,15.93,15.93,2/26/2021 17:33:45,2/26/2021 17:33:45,2/26/2021 17:33:45,2/26/2021 17:33:45,16.14,16.14,2/26/2021 17:33:49,2/26/2021 17:33:48,15.43,15.43,15.43,15.43,2/26/2021 17:42:57,2/26/2021 17:42:57,2/26/2021 17:42:56,2/26/2021 17:42:56,15.5,15.5,2/26/2021 17:43:15,2/26/2021 17:43:14,15.72,15.72,15.72,15.72,15.89,15.89,0.132,0.132,0.132,0.132,0.151,0.151,0
26FEB2021:18:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.85,15.83,15.77,15.87,2/26/2021 17:58:51,2/26/2021 17:58:48,2/26/2021 17:56:04,2/26/2021 17:56:02,16.07,16.03,2/26/2021 17:50:42,2/26/2021 17:50:42,15.47,15.43,15.46,15.57,2/26/2021 17:52:37,2/26/2021 17:52:37,2/26/2021 17:52:37,2/26/2021 17:52:38,15.63,15.58,2/26/2021 17:45:59,2/26/2021 17:45:59,15.67,15.64,15.64,15.76,15.87,15.82,0.0830,0.0850,0.0660,0.0650,0.1200,0.1200,16,21,26FEB2021:17:53:30,20.6,2/26/2021 17:46:33,8.9,356,18.8400,4710,2/26/2021 17:45:32,2340,2/26/2021 17:58:08,4386,12.5,15.8,15.8,15.8,15.8,2/26/2021 17:57:52,2/26/2021 17:57:52,2/26/2021 17:57:52,2/26/2021 17:57:52,16.01,16.01,2/26/2021 17:56:40,2/26/2021 17:56:40,15.52,15.52,15.52,15.52,2/26/2021 17:52:49,2/26/2021 17:52:49,2/26/2021 17:52:49,2/26/2021 17:52:49,15.61,15.61,2/26/2021 17:48:39,2/26/2021 17:48:38,15.68,15.68,15.68,15.68,15.84,15.84,0.071,0.071,0.071,0.071,0.106,0.106,0
26FEB2021:18:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,15.84,15.81,15.75,15.85,2/26/2021 18:00:41,2/26/2021 18:00:38,2/26/2021 18:00:45,2/26/2021 18:00:42,16.15,16.10,2/26/2021 18:09:26,2/26/2021 18:09:26,14.99,14.97,15.10,15.23,2/26/2021 18:04:47,2/26/2021 18:04:46,2/26/2021 18:11:05,2/26/2021 18:11:05,15.33,15.28,2/26/2021 18:04:51,2/26/2021 18:04:51,15.54,15.50,15.50,15.62,15.72,15.68,0.1620,0.1620,0.1330,0.1300,0.1570,0.1570,7,12,26FEB2021:18:04:20,15.8,2/26/2021 18:05:45,8.9,351,14.9200,4740,2/26/2021 18:00:12,2340,2/26/2021 18:05:56,3253,12.4,15.78,15.78,15.78,15.78,2/26/2021 18:00:51,2/26/2021 18:00:51,2/26/2021 18:00:51,2/26/2021 18:00:51,15.98,15.98,2/26/2021 18:00:31,2/26/2021 18:00:31,15.2,15.21,15.2,15.2,2/26/2021 18:04:57,2/26/2021 18:04:56,2/26/2021 18:04:56,2/26/2021 18:04:28,15.45,15.45,2/26/2021 18:04:56,2/26/2021 18:04:55,15.54,15.54,15.54,15.54,15.7,15.7,0.135,0.135,0.135,0.135,0.134,0.134,0
26FEB2021:18:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,15.86,15.83,15.84,15.94,2/26/2021 18:17:54,2/26/2021 18:17:54,2/26/2021 18:17:56,2/26/2021 18:17:59,16.15,16.10,2/26/2021 18:18:06,2/26/2021 18:18:06,15.07,15.01,15.09,15.20,2/26/2021 18:27:25,2/26/2021 18:27:25,2/26/2021 18:27:25,2/26/2021 18:27:26,15.40,15.36,2/26/2021 18:27:25,2/26/2021 18:27:25,15.54,15.49,15.48,15.59,15.75,15.71,0.2080,0.2110,0.1900,0.1850,0.2130,0.2130,1,2,26FEB2021:18:15:01,15.1,2/26/2021 18:18:08,8.6,352,12.5200,2460,2/26/2021 18:29:11,2370,2/26/2021 18:15:01,2376,12.6,15.83,15.83,15.83,15.83,2/26/2021 18:21:52,2/26/2021 18:21:52,2/26/2021 18:21:52,2/26/2021 18:21:51,16.01,16.01,2/26/2021 18:18:23,2/26/2021 18:18:23,15.14,15.14,15.14,15.14,2/26/2021 18:27:33,2/26/2021 18:27:32,2/26/2021 18:27:32,2/26/2021 18:27:32,15.38,15.38,2/26/2021 18:28:12,2/26/2021 18:28:11,15.53,15.53,15.53,15.53,15.73,15.73,0.193,0.193,0.193,0.193,0.201,0.201,0
26FEB2021:18:45:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.0,15.72,15.68,15.68,15.78,2/26/2021 18:41:49,2/26/2021 18:41:49,2/26/2021 18:41:50,2/26/2021 18:41:51,15.93,15.88,2/26/2021 18:40:15,2/26/2021 18:40:15,14.71,14.70,14.88,15.01,2/26/2021 18:36:42,2/26/2021 18:36:41,2/26/2021 18:36:03,2/26/2021 18:36:03,15.03,14.99,2/26/2021 18:35:28,2/26/2021 18:35:28,15.23,15.19,15.21,15.33,15.44,15.40,0.1980,0.1950,0.1560,0.1540,0.1840,0.1840,0,0,26FEB2021:18:30:01,16.0,2/26/2021 18:38:06,7.6,1,20.2800,2460,2/26/2021 18:38:07,2370,2/26/2021 18:30:02,2378,12.6,15.64,15.64,15.64,15.64,2/26/2021 18:41:59,2/26/2021 18:41:59,2/26/2021 18:41:58,2/26/2021 18:41:58,15.72,15.72,2/26/2021 18:41:57,2/26/2021 18:41:57,14.93,14.93,14.93,14.93,2/26/2021 18:36:54,2/26/2021 18:36:54,2/26/2021 18:36:54,2/26/2021 18:36:53,15.08,15.08,2/26/2021 18:37:17,2/26/2021 18:37:17,15.24,15.24,15.24,15.24,15.42,15.42,0.162,0.162,0.162,0.162,0.169,0.169,0
26FEB2021:19:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.3,15.80,15.75,15.72,15.87,2/26/2021 18:56:56,2/26/2021 18:56:56,2/26/2021 18:47:15,2/26/2021 18:47:15,16.15,16.10,2/26/2021 18:56:55,2/26/2021 18:56:55,14.98,14.93,15.05,15.18,2/26/2021 18:52:10,2/26/2021 18:45:52,2/26/2021 18:52:52,2/26/2021 18:52:10,15.25,15.21,2/26/2021 18:52:10,2/26/2021 18:52:10,15.43,15.38,15.37,15.48,15.62,15.58,0.1710,0.1700,0.1450,0.1440,0.1340,0.1340,-0,0,26FEB2021:18:45:01,16.4,2/26/2021 18:56:06,8.4,356,16.7200,2430,2/26/2021 18:55:56,2370,2/26/2021 18:45:01,2377,12.6,15.73,15.73,15.73,15.73,2/26/2021 18:57:07,2/26/2021 18:57:07,2/26/2021 18:57:07,2/26/2021 18:57:07,15.95,15.95,2/26/2021 18:57:15,2/26/2021 18:57:14,15.15,15.15,15.15,15.15,2/26/2021 18:52:13,2/26/2021 18:52:12,2/26/2021 18:52:12,2/26/2021 18:52:12,15.42,15.42,2/26/2021 18:50:13,2/26/2021 18:50:13,15.42,15.42,15.42,15.42,15.6,15.6,0.141,0.141,0.141,0.141,0.114,0.114,0
26FEB2021:19:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.4,16.63,16.60,16.63,16.76,2/26/2021 19:12:30,2/26/2021 19:12:30,2/26/2021 19:13:14,2/26/2021 19:13:13,16.82,16.78,2/26/2021 19:12:26,2/26/2021 19:12:26,15.22,15.16,15.25,15.37,2/26/2021 19:04:20,2/26/2021 19:04:20,2/26/2021 19:04:39,2/26/2021 19:04:30,15.48,15.43,2/26/2021 19:00:38,2/26/2021 19:00:38,15.94,15.90,15.89,16.00,16.12,16.07,0.3730,0.3740,0.3780,0.3780,0.3940,0.3930,-0,-0,26FEB2021:19:00:37,23.7,2/26/2021 19:12:04,9.6,356,19.9600,2460,2/26/2021 19:03:02,2370,2/26/2021 19:00:01,2382,12.6,16.6,16.6,16.6,16.6,2/26/2021 19:12:35,2/26/2021 19:12:36,2/26/2021 19:12:35,2/26/2021 19:12:34,16.75,16.75,2/26/2021 19:13:43,2/26/2021 19:13:43,15.3,15.3,15.3,15.3,2/26/2021 19:04:42,2/26/2021 19:04:42,2/26/2021 19:04:41,2/26/2021 19:04:41,15.52,15.52,2/26/2021 19:01:10,2/26/2021 19:01:07,15.93,15.93,15.93,15.93,16.08,16.08,0.369,0.369,0.369,0.369,0.384,0.384,0
26FEB2021:19:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.9,16.40,16.35,16.30,16.41,2/26/2021 19:15:08,2/26/2021 19:15:03,2/26/2021 19:15:01,2/26/2021 19:15:01,16.75,16.70,2/26/2021 19:15:01,2/26/2021 19:15:01,15.74,15.68,15.62,15.74,2/26/2021 19:28:49,2/26/2021 19:29:17,2/26/2021 19:28:50,2/26/2021 19:28:50,16.00,15.96,2/26/2021 19:27:14,2/26/2021 19:27:14,16.04,16.00,15.96,16.07,16.25,16.20,0.1580,0.1590,0.1640,0.1630,0.1620,0.1620,-0,-0,26FEB2021:19:16:03,17.3,2/26/2021 19:25:47,9.7,358,17.1200,2460,2/26/2021 19:25:28,2370,2/26/2021 19:15:01,2377,12.6,16.44,16.44,16.43,16.43,2/26/2021 19:15:01,2/26/2021 19:15:01,2/26/2021 19:15:01,2/26/2021 19:15:01,16.69,16.69,2/26/2021 19:15:02,2/26/2021 19:15:02,15.72,15.72,15.72,15.72,2/26/2021 19:29:21,2/26/2021 19:29:20,2/26/2021 19:29:20,2/26/2021 19:29:20,15.98,15.98,2/26/2021 19:28:53,2/26/2021 19:28:52,16.02,16.02,16.02,16.02,16.24,16.24,0.158,0.157,0.157,0.157,0.16,0.159,0
26FEB2021:19:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.7,15.78,15.74,15.66,15.75,2/26/2021 19:30:08,2/26/2021 19:30:07,2/26/2021 19:30:14,2/26/2021 19:30:13,16.15,16.10,2/26/2021 19:30:06,2/26/2021 19:30:06,14.59,14.55,14.54,14.66,2/26/2021 19:44:30,2/26/2021 19:44:28,2/26/2021 19:44:32,2/26/2021 19:44:32,14.81,14.76,2/26/2021 19:43:38,2/26/2021 19:43:38,15.19,15.15,15.09,15.20,15.41,15.36,0.3540,0.3520,0.3360,0.3330,0.3570,0.3570,-0,-0,26FEB2021:19:32:02,18.9,2/26/2021 19:38:52,8.4,13,26.3500,2460,2/26/2021 19:38:50,2370,2/26/2021 19:30:01,2378,12.6,15.72,15.72,15.72,15.72,2/26/2021 19:30:01,2/26/2021 19:30:01,2/26/2021 19:30:01,2/26/2021 19:30:01,16.07,16.07,2/26/2021 19:30:41,2/26/2021 19:30:40,14.59,14.59,14.59,14.59,2/26/2021 19:44:41,2/26/2021 19:44:40,2/26/2021 19:44:40,2/26/2021 19:44:40,14.78,14.78,2/26/2021 19:44:54,2/26/2021 19:44:53,15.17,15.17,15.17,15.17,15.41,15.41,0.344,0.344,0.344,0.344,0.352,0.352,0
26FEB2021:20:00:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.6,14.71,14.68,14.66,14.76,2/26/2021 19:45:12,2/26/2021 19:45:15,2/26/2021 19:45:19,2/26/2021 19:45:14,14.95,14.91,2/26/2021 19:45:05,2/26/2021 19:45:05,12.38,12.37,12.45,12.57,2/26/2021 19:58:48,2/26/2021 19:58:48,2/26/2021 19:58:48,2/26/2021 19:58:48,12.64,12.60,2/26/2021 19:58:59,2/26/2021 19:58:59,13.60,13.57,13.54,13.65,13.82,13.78,0.5550,0.5530,0.5520,0.5460,0.5590,0.5590,-0,-0,26FEB2021:19:45:16,15.8,2/26/2021 19:56:53,5.5,113,59.9200,2430,2/26/2021 19:46:50,2370,2/26/2021 19:45:02,2382,12.6,14.7,14.7,14.7,14.7,2/26/2021 19:45:28,2/26/2021 19:45:27,2/26/2021 19:45:27,2/26/2021 19:45:27,14.88,14.88,2/26/2021 19:45:32,2/26/2021 19:45:32,12.52,12.52,12.52,12.52,2/26/2021 19:59:00,2/26/2021 19:59:00,2/26/2021 19:59:00,2/26/2021 19:58:59,12.69,12.69,2/26/2021 19:59:17,2/26/2021 19:59:16,13.61,13.61,13.61,13.6,13.83,13.83,0.552,0.552,0.552,0.552,0.556,0.556,0
26FEB2021:20:15:00,15min,Peter Sinks,UCC,270,12.2,12.8,12.0,12.77,12.71,12.63,12.73,2/26/2021 20:00:01,2/26/2021 20:00:01,2/26/2021 20:00:01,2/26/2021 20:00:01,13.01,12.97,2/26/2021 20:00:01,2/26/2021 20:00:01,11.93,11.90,11.87,11.98,2/26/2021 20:14:41,2/26/2021 20:14:30,2/26/2021 20:14:45,2/26/2021 20:14:49,12.05,12.00,2/26/2021 20:06:51,2/26/2021 20:06:51,12.15,12.11,12.09,12.21,12.32,12.28,0.1840,0.1850,0.1830,0.1800,0.2400,0.2400,-0,-0,26FEB2021:20:00:07,11.6,2/26/2021 20:07:45,3.5,155,86.5000,2430,2/26/2021 20:02:43,2370,2/26/2021 20:00:01,2379,12.6,12.72,12.72,12.72,12.72,2/26/2021 20:00:01,2/26/2021 20:00:01,2/26/2021 20:00:01,2/26/2021 20:00:01,12.9,12.9,2/26/2021 20:00:04,2/26/2021 20:00:03,11.93,11.93,11.93,11.93,2/26/2021 20:14:53,2/26/2021 20:14:53,2/26/2021 20:14:52,2/26/2021 20:14:52,12.03,12.03,2/26/2021 20:13:12,2/26/2021 20:13:11,12.14,12.14,12.14,12.14,12.31,12.31,0.189,0.189,0.188,0.188,0.244,0.244,0
26FEB2021:20:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.6,11.97,11.92,11.90,12.03,2/26/2021 20:15:19,2/26/2021 20:15:01,2/26/2021 20:15:17,2/26/2021 20:15:15,12.27,12.22,2/26/2021 20:23:32,2/26/2021 20:23:32,11.55,11.50,11.52,11.64,2/26/2021 20:29:34,2/26/2021 20:29:55,2/26/2021 20:29:30,2/26/2021 20:29:31,11.67,11.63,2/26/2021 20:29:30,2/26/2021 20:29:30,11.80,11.76,11.74,11.86,11.97,11.93,0.1020,0.1050,0.0970,0.1000,0.1020,0.1020,-0,-0,26FEB2021:20:15:30,16.4,2/26/2021 20:21:51,3.9,103,45.8400,2430,2/26/2021 20:20:44,2370,2/26/2021 20:15:01,2380,12.5,11.95,11.95,11.95,11.95,2/26/2021 20:15:31,2/26/2021 20:15:31,2/26/2021 20:15:30,2/26/2021 20:15:30,12.14,12.15,2/26/2021 20:16:26,2/26/2021 20:16:26,11.55,11.55,11.55,11.55,2/26/2021 20:29:59,2/26/2021 20:29:58,2/26/2021 20:29:58,2/26/2021 20:29:58,11.67,11.67,2/26/2021 20:30:00,2/26/2021 20:29:59,11.79,11.79,11.79,11.79,11.96,11.96,0.099,0.099,0.099,0.099,0.083,0.083,0
26FEB2021:20:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,11.91,11.87,11.91,12.05,2/26/2021 20:37:30,2/26/2021 20:37:23,2/26/2021 20:37:23,2/26/2021 20:37:22,12.19,12.15,2/26/2021 20:37:38,2/26/2021 20:37:38,11.52,11.49,11.48,11.60,2/26/2021 20:30:25,2/26/2021 20:30:18,2/26/2021 20:31:05,2/26/2021 20:31:08,11.67,11.63,2/26/2021 20:30:01,2/26/2021 20:30:01,11.73,11.69,11.67,11.80,11.94,11.89,0.0900,0.0900,0.0870,0.0880,0.1180,0.1180,-0,-0,26FEB2021:20:30:07,14.2,2/26/2021 20:43:58,3.6,97,54.6500,2400,2/26/2021 20:30:03,2340,2/26/2021 20:43:14,2377,12.6,11.93,11.93,11.93,11.92,2/26/2021 20:37:36,2/26/2021 20:37:36,2/26/2021 20:37:35,2/26/2021 20:37:35,12.08,12.08,2/26/2021 20:38:02,2/26/2021 20:38:01,11.53,11.53,11.53,11.53,2/26/2021 20:31:14,2/26/2021 20:31:14,2/26/2021 20:31:14,2/26/2021 20:31:14,11.65,11.65,2/26/2021 20:30:11,2/26/2021 20:30:10,11.72,11.72,11.72,11.72,11.91,11.91,0.088,0.088,0.088,0.088,0.11,0.11,0
26FEB2021:21:00:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.3,11.67,11.62,11.61,11.72,2/26/2021 20:45:01,2/26/2021 20:45:01,2/26/2021 20:45:01,2/26/2021 20:45:01,11.97,11.92,2/26/2021 20:45:01,2/26/2021 20:45:01,11.26,11.22,11.14,11.25,2/26/2021 20:56:46,2/26/2021 20:57:13,2/26/2021 20:56:47,2/26/2021 20:56:51,11.30,11.26,2/26/2021 20:56:44,2/26/2021 20:56:44,11.42,11.38,11.32,11.43,11.60,11.55,0.1050,0.1070,0.1200,0.1250,0.1600,0.1590,-0,-0,26FEB2021:20:46:04,19.3,2/26/2021 20:52:07,7.6,5,26.7100,2430,2/26/2021 20:52:06,2340,2/26/2021 20:46:03,2374,12.4,11.67,11.67,11.67,11.67,2/26/2021 20:45:01,2/26/2021 20:45:01,2/26/2021 20:45:01,2/26/2021 20:45:01,11.95,11.95,2/26/2021 20:45:01,2/26/2021 20:45:01,11.22,11.22,11.22,11.22,2/26/2021 20:57:03,2/26/2021 20:57:03,2/26/2021 20:57:02,2/26/2021 20:57:02,11.3,11.3,2/26/2021 20:59:57,2/26/2021 20:59:57,11.39,11.39,11.39,11.39,11.59,11.59,0.116,0.116,0.116,0.115,0.152,0.152,0
26FEB2021:21:15:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.1,11.33,11.31,11.22,11.31,2/26/2021 21:05:37,2/26/2021 21:05:53,2/26/2021 21:01:46,2/26/2021 21:01:49,11.60,11.55,2/26/2021 21:00:58,2/26/2021 21:00:58,10.96,10.92,10.92,11.03,2/26/2021 21:14:01,2/26/2021 21:14:00,2/26/2021 21:13:57,2/26/2021 21:13:58,11.15,11.11,2/26/2021 21:11:39,2/26/2021 21:11:39,11.21,11.17,11.09,11.20,11.34,11.30,0.0870,0.0870,0.0750,0.0650,0.0880,0.0880,-0,-0,26FEB2021:21:00:09,17.3,2/26/2021 21:12:20,7.4,7,23.2900,2430,2/26/2021 21:06:34,2340,2/26/2021 21:00:03,2373,12.6,11.27,11.27,11.27,11.27,2/26/2021 21:02:00,2/26/2021 21:02:00,2/26/2021 21:02:00,2/26/2021 21:02:00,11.5,11.5,2/26/2021 21:06:13,2/26/2021 21:06:09,10.99,10.99,10.99,10.99,2/26/2021 21:14:06,2/26/2021 21:14:06,2/26/2021 21:14:05,2/26/2021 21:14:05,11.2,11.2,2/26/2021 21:14:43,2/26/2021 21:14:42,11.17,11.17,11.17,11.17,11.32,11.32,0.076,0.076,0.076,0.076,0.064,0.064,0
26FEB2021:21:30:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.07,11.01,11.01,11.12,2/26/2021 21:15:23,2/26/2021 21:17:27,2/26/2021 21:15:55,2/26/2021 21:15:55,11.37,11.33,2/26/2021 21:16:35,2/26/2021 21:16:35,10.79,10.75,10.69,10.80,2/26/2021 21:28:38,2/26/2021 21:28:38,2/26/2021 21:28:41,2/26/2021 21:28:46,10.85,10.81,2/26/2021 21:28:13,2/26/2021 21:28:13,10.97,10.92,10.87,10.99,11.17,11.12,0.0720,0.0720,0.0750,0.0770,0.1490,0.1490,-0,-0,26FEB2021:21:15:29,18.9,2/26/2021 21:17:02,8.4,19,17.6800,2430,2/26/2021 21:17:02,2340,2/26/2021 21:15:02,2372,12.6,11.04,11.04,11.04,11.04,2/26/2021 21:16:08,2/26/2021 21:16:08,2/26/2021 21:16:07,2/26/2021 21:16:07,11.32,11.32,2/26/2021 21:21:48,2/26/2021 21:21:47,10.76,10.76,10.76,10.76,2/26/2021 21:28:52,2/26/2021 21:28:52,2/26/2021 21:28:52,2/26/2021 21:28:52,10.83,10.83,2/26/2021 21:29:53,2/26/2021 21:29:52,10.94,10.94,10.94,10.94,11.15,11.15,0.071,0.071,0.071,0.071,0.131,0.131,0
26FEB2021:21:45:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,10.84,10.79,10.79,10.90,2/26/2021 21:30:06,2/26/2021 21:30:01,2/26/2021 21:30:04,2/26/2021 21:30:01,11.07,11.03,2/26/2021 21:32:03,2/26/2021 21:32:03,10.48,10.45,10.39,10.49,2/26/2021 21:43:33,2/26/2021 21:43:37,2/26/2021 21:43:39,2/26/2021 21:43:37,10.70,10.66,2/26/2021 21:43:32,2/26/2021 21:43:32,10.67,10.62,10.56,10.68,10.84,10.79,0.0790,0.0790,0.0950,0.0980,0.0820,0.0820,-0,-0,26FEB2021:21:34:52,16.0,2/26/2021 21:38:26,7.5,9,20.4200,2460,2/26/2021 21:38:26,2340,2/26/2021 21:31:32,2373,12.6,10.83,10.83,10.83,10.83,2/26/2021 21:30:16,2/26/2021 21:30:16,2/26/2021 21:30:15,2/26/2021 21:30:15,10.96,10.96,2/26/2021 21:35:34,2/26/2021 21:35:34,10.46,10.46,10.46,10.46,2/26/2021 21:43:48,2/26/2021 21:43:47,2/26/2021 21:43:47,2/26/2021 21:43:47,10.73,10.73,2/26/2021 21:36:36,2/26/2021 21:36:35,10.63,10.63,10.63,10.63,10.82,10.82,0.087,0.087,0.087,0.087,0.072,0.072,0
26FEB2021:22:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.7,11.09,11.05,10.95,11.08,2/26/2021 21:53:01,2/26/2021 21:53:01,2/26/2021 21:51:07,2/26/2021 21:51:06,11.37,11.33,2/26/2021 21:52:52,2/26/2021 21:52:52,10.53,10.49,10.48,10.60,2/26/2021 21:58:17,2/26/2021 21:58:16,2/26/2021 21:45:13,2/26/2021 21:58:16,10.70,10.66,2/26/2021 21:46:08,2/26/2021 21:46:08,10.79,10.75,10.69,10.80,10.96,10.91,0.1320,0.1300,0.1240,0.1250,0.1630,0.1630,-0,-0,26FEB2021:21:46:16,16.7,2/26/2021 21:58:28,7.9,18,17.9300,2460,2/26/2021 21:58:33,2340,2/26/2021 21:45:18,2372,12.5,11.01,11.01,11.01,11.01,2/26/2021 21:53:08,2/26/2021 21:53:08,2/26/2021 21:53:07,2/26/2021 21:53:07,11.26,11.26,2/26/2021 21:53:49,2/26/2021 21:53:48,10.55,10.55,10.55,10.55,2/26/2021 21:58:28,2/26/2021 21:58:27,2/26/2021 21:58:27,2/26/2021 21:58:27,10.75,10.75,2/26/2021 21:57:04,2/26/2021 21:57:03,10.76,10.76,10.76,10.76,10.94,10.94,0.125,0.125,0.125,0.125,0.153,0.153,0
26FEB2021:22:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.68,10.64,10.56,10.66,2/26/2021 22:00:01,2/26/2021 22:00:02,2/26/2021 22:00:01,2/26/2021 22:00:01,10.92,10.88,2/26/2021 22:03:38,2/26/2021 22:03:38,10.05,10.01,10.00,10.12,2/26/2021 22:14:24,2/26/2021 22:14:24,2/26/2021 22:14:24,2/26/2021 22:14:24,10.26,10.21,2/26/2021 22:12:38,2/26/2021 22:12:38,10.39,10.35,10.30,10.42,10.59,10.54,0.1420,0.1430,0.1330,0.1340,0.1580,0.1570,-0,-0,26FEB2021:22:04:06,18.6,2/26/2021 22:13:09,8.7,360,17.6700,2460,2/26/2021 22:06:18,2340,2/26/2021 22:00:01,2372,12.6,10.63,10.63,10.63,10.63,2/26/2021 22:00:03,2/26/2021 22:00:02,2/26/2021 22:00:02,2/26/2021 22:00:02,10.82,10.82,2/26/2021 22:01:39,2/26/2021 22:01:38,10.11,10.11,10.11,10.11,2/26/2021 22:14:34,2/26/2021 22:14:34,2/26/2021 22:14:34,2/26/2021 22:14:33,10.31,10.31,2/26/2021 22:14:42,2/26/2021 22:14:41,10.37,10.37,10.37,10.37,10.57,10.57,0.138,0.138,0.138,0.138,0.148,0.148,0
26FEB2021:22:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.29,10.25,10.22,10.32,2/26/2021 22:16:11,2/26/2021 22:16:09,2/26/2021 22:15:58,2/26/2021 22:15:58,10.55,10.51,2/26/2021 22:15:17,2/26/2021 22:15:17,9.96,9.92,9.89,10.01,2/26/2021 22:24:53,2/26/2021 22:29:54,2/26/2021 22:29:56,2/26/2021 22:29:55,10.11,10.06,2/26/2021 22:17:48,2/26/2021 22:17:48,10.11,10.07,10.03,10.14,10.27,10.23,0.0650,0.0670,0.0640,0.0620,0.1120,0.1120,-0,-0,26FEB2021:22:15:01,19.3,2/26/2021 22:23:23,6.1,11,34.2100,2430,2/26/2021 22:19:10,2340,2/26/2021 22:15:04,2373,12.6,10.25,10.25,10.25,10.25,2/26/2021 22:16:20,2/26/2021 22:16:19,2/26/2021 22:16:18,2/26/2021 22:16:19,10.49,10.49,2/26/2021 22:15:45,2/26/2021 22:15:44,9.98,9.97,9.97,9.97,2/26/2021 22:30:00,2/26/2021 22:30:00,2/26/2021 22:30:00,2/26/2021 22:30:00,10.15,10.15,2/26/2021 22:24:58,2/26/2021 22:19:19,10.09,10.09,10.09,10.09,10.26,10.26,0.061,0.061,0.061,0.061,0.093,0.093,0
26FEB2021:22:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.1,10.17,10.12,10.09,10.20,2/26/2021 22:34:44,2/26/2021 22:34:25,2/26/2021 22:34:29,2/26/2021 22:34:29,10.40,10.36,2/26/2021 22:34:22,2/26/2021 22:34:22,9.96,9.92,9.87,9.99,2/26/2021 22:42:56,2/26/2021 22:42:55,2/26/2021 22:37:37,2/26/2021 22:37:36,10.11,10.06,2/26/2021 22:31:01,2/26/2021 22:31:01,10.07,10.02,9.96,10.08,10.20,10.15,0.0430,0.0430,0.0410,0.0400,0.0580,0.0580,-0,-0,26FEB2021:22:30:16,16.7,2/26/2021 22:34:04,6.0,359,25.3700,2430,2/26/2021 22:34:06,2340,2/26/2021 22:30:48,2372,12.6,10.14,10.14,10.14,10.14,2/26/2021 22:34:40,2/26/2021 22:34:41,2/26/2021 22:34:41,2/26/2021 22:34:39,10.33,10.33,2/26/2021 22:34:56,2/26/2021 22:34:55,9.96,9.96,9.96,9.96,2/26/2021 22:33:06,2/26/2021 22:33:06,2/26/2021 22:33:06,2/26/2021 22:33:06,10.15,10.15,2/26/2021 22:36:30,2/26/2021 22:36:29,10.03,10.03,10.03,10.03,10.18,10.18,0.037,0.037,0.037,0.037,0.043,0.043,0
26FEB2021:23:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.9,10.09,10.05,9.99,10.12,2/26/2021 22:45:01,2/26/2021 22:45:01,2/26/2021 22:45:16,2/26/2021 22:45:18,10.33,10.28,2/26/2021 22:45:01,2/26/2021 22:45:01,9.87,9.84,9.80,9.90,2/26/2021 22:52:55,2/26/2021 22:52:54,2/26/2021 22:59:50,2/26/2021 22:59:50,10.03,9.99,2/26/2021 22:52:52,2/26/2021 22:52:52,9.96,9.91,9.89,10.00,10.16,10.12,0.0500,0.0500,0.0410,0.0440,0.0770,0.0770,-0,-0,26FEB2021:22:45:02,13.8,2/26/2021 22:51:09,4.8,357,38.4700,2400,2/26/2021 22:45:07,2340,2/26/2021 22:45:50,2373,12.4,10.05,10.05,10.05,10.05,2/26/2021 22:45:11,2/26/2021 22:45:22,2/26/2021 22:45:10,2/26/2021 22:45:10,10.27,10.27,2/26/2021 22:48:35,2/26/2021 22:48:37,9.86,9.86,9.86,9.86,2/26/2021 23:00:00,2/26/2021 23:00:00,2/26/2021 22:59:58,2/26/2021 22:59:59,10.01,10.01,2/26/2021 22:56:01,2/26/2021 22:56:00,9.94,9.94,9.94,9.94,10.15,10.15,0.045,0.045,0.045,0.045,0.061,0.061,0
26FEB2021:23:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,9.92,9.88,9.90,10.01,2/26/2021 23:00:33,2/26/2021 23:00:36,2/26/2021 23:00:51,2/26/2021 23:00:53,10.18,10.14,2/26/2021 23:00:41,2/26/2021 23:00:41,9.70,9.66,9.66,9.78,2/26/2021 23:14:07,2/26/2021 23:09:32,2/26/2021 23:14:11,2/26/2021 23:14:11,9.88,9.84,2/26/2021 23:09:11,2/26/2021 23:09:11,9.83,9.79,9.78,9.90,10.05,10.01,0.0470,0.0470,0.0520,0.0470,0.0880,0.0880,-0,-0,26FEB2021:23:01:36,13.2,2/26/2021 23:03:38,3.9,325,54.8800,2400,2/26/2021 23:00:07,2340,2/26/2021 23:03:02,2374,12.6,9.92,9.92,9.92,9.92,2/26/2021 23:01:00,2/26/2021 23:01:00,2/26/2021 23:00:59,2/26/2021 23:00:59,10.15,10.15,2/26/2021 23:08:34,2/26/2021 23:08:33,9.73,9.73,9.73,9.73,2/26/2021 23:14:17,2/26/2021 23:14:17,2/26/2021 23:14:17,2/26/2021 23:14:16,9.86,9.86,2/26/2021 23:09:57,2/26/2021 23:09:56,9.82,9.82,9.82,9.82,10.03,10.03,0.046,0.046,0.046,0.046,0.067,0.067,0
26FEB2021:23:30:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.6,9.83,9.79,9.77,9.88,2/26/2021 23:15:19,2/26/2021 23:17:28,2/26/2021 23:15:14,2/26/2021 23:15:08,10.18,10.13,2/26/2021 23:15:19,2/26/2021 23:15:19,9.60,9.55,9.55,9.67,2/26/2021 23:22:18,2/26/2021 23:24:20,2/26/2021 23:22:24,2/26/2021 23:22:26,9.66,9.62,2/26/2021 23:22:15,2/26/2021 23:22:15,9.73,9.68,9.68,9.79,9.90,9.85,0.0550,0.0560,0.0470,0.0470,0.1140,0.1140,-0,-0,26FEB2021:23:15:11,20.0,2/26/2021 23:29:18,12.1,348,15.0700,2460,2/26/2021 23:16:54,2340,2/26/2021 23:15:05,2385,12.5,9.81,9.81,9.81,9.81,2/26/2021 23:15:27,2/26/2021 23:15:27,2/26/2021 23:15:27,2/26/2021 23:15:26,10.06,10.06,2/26/2021 23:15:29,2/26/2021 23:15:28,9.61,9.62,9.62,9.61,2/26/2021 23:22:30,2/26/2021 23:22:30,2/26/2021 23:22:29,2/26/2021 23:22:29,9.64,9.64,2/26/2021 23:24:48,2/26/2021 23:24:48,9.72,9.72,9.72,9.72,9.88,9.88,0.048,0.048,0.048,0.048,0.096,0.096,0
26FEB2021:23:45:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.6,9.87,9.84,9.92,10.03,2/26/2021 23:36:32,2/26/2021 23:36:28,2/26/2021 23:36:22,2/26/2021 23:36:24,10.18,10.13,2/26/2021 23:36:26,2/26/2021 23:36:26,9.61,9.57,9.53,9.66,2/26/2021 23:41:03,2/26/2021 23:31:18,2/26/2021 23:31:18,2/26/2021 23:31:22,9.66,9.62,2/26/2021 23:32:11,2/26/2021 23:32:11,9.72,9.67,9.67,9.78,9.88,9.84,0.0480,0.0510,0.0620,0.0600,0.0950,0.0950,-0,-0,26FEB2021:23:30:27,21.3,2/26/2021 23:32:33,12.2,343,16.7300,2460,2/26/2021 23:30:08,2340,2/26/2021 23:30:03,2391,12.5,9.89,9.89,9.89,9.89,2/26/2021 23:36:36,2/26/2021 23:36:36,2/26/2021 23:36:36,2/26/2021 23:36:35,10.08,10.09,2/26/2021 23:36:58,2/26/2021 23:37:07,9.62,9.62,9.62,9.62,2/26/2021 23:41:08,2/26/2021 23:41:08,2/26/2021 23:41:07,2/26/2021 23:41:07,9.64,9.64,2/26/2021 23:41:28,2/26/2021 23:41:27,9.71,9.71,9.71,9.71,9.86,9.86,0.051,0.051,0.051,0.051,0.074,0.074,0
27FEB2021:00:00:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.6,10.00,9.98,9.92,10.04,2/26/2021 23:46:45,2/26/2021 23:46:50,2/26/2021 23:46:50,2/26/2021 23:46:52,10.33,10.28,2/26/2021 23:46:56,2/26/2021 23:46:56,9.62,9.57,9.57,9.68,2/26/2021 23:58:19,2/26/2021 23:58:06,2/26/2021 23:58:16,2/26/2021 23:57:46,9.66,9.62,2/26/2021 23:50:54,2/26/2021 23:50:54,9.72,9.67,9.66,9.77,9.91,9.87,0.0700,0.0720,0.0620,0.0640,0.1090,0.1090,-0,-0,26FEB2021:23:47:33,21.3,2/26/2021 23:45:54,9.1,350,23.1200,2460,2/26/2021 23:45:18,2340,2/26/2021 23:45:04,2376,12.6,9.97,9.97,9.97,9.97,2/26/2021 23:46:56,2/26/2021 23:46:55,2/26/2021 23:46:55,2/26/2021 23:46:55,10.16,10.16,2/26/2021 23:47:09,2/26/2021 23:47:09,9.62,9.62,9.62,9.62,2/26/2021 23:58:21,2/26/2021 23:58:20,2/26/2021 23:58:20,2/26/2021 23:58:20,9.64,9.64,2/26/2021 23:58:34,2/26/2021 23:58:33,9.71,9.71,9.71,9.71,9.89,9.89,0.065,0.065,0.065,0.065,0.09,0.09,0
27FEB2021:00:15:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.8,9.83,9.79,9.77,9.88,2/27/2021 00:00:37,2/27/2021 00:00:38,2/27/2021 00:01:02,2/27/2021 00:02:17,10.18,10.13,2/27/2021 00:00:41,2/27/2021 00:00:41,9.73,9.68,9.65,9.75,2/27/2021 00:07:00,2/27/2021 00:00:01,2/27/2021 00:00:01,2/27/2021 00:00:01,9.81,9.77,2/27/2021 00:07:44,2/27/2021 00:07:44,9.77,9.72,9.70,9.81,9.92,9.88,0.0240,0.0260,0.0270,0.0260,0.0820,0.0820,-0,-0,27FEB2021:00:00:03,16.9,2/27/2021 00:04:33,9.1,356,15.4100,2460,2/27/2021 00:04:36,2340,2/27/2021 00:00:25,2370,12.4,9.81,9.81,9.81,9.81,2/27/2021 00:01:15,2/27/2021 00:01:15,2/27/2021 00:01:15,2/27/2021 00:01:15,10.13,10.13,2/27/2021 00:01:34,2/27/2021 00:01:33,9.71,9.71,9.71,9.71,2/27/2021 00:00:09,2/27/2021 00:00:09,2/27/2021 00:00:09,2/27/2021 00:00:08,9.86,9.86,2/27/2021 00:12:29,2/27/2021 00:12:28,9.75,9.75,9.75,9.75,9.9,9.9,0.023,0.023,0.023,0.023,0.072,0.072,0
27FEB2021:00:30:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.8,9.84,9.79,9.76,9.87,2/27/2021 00:15:45,2/27/2021 00:15:38,2/27/2021 00:28:28,2/27/2021 00:28:25,10.18,10.13,2/27/2021 00:15:33,2/27/2021 00:15:33,9.74,9.68,9.65,9.77,2/27/2021 00:17:38,2/27/2021 00:26:06,2/27/2021 00:24:17,2/27/2021 00:16:41,9.88,9.84,2/27/2021 00:15:04,2/27/2021 00:15:04,9.78,9.73,9.70,9.81,9.95,9.90,0.0230,0.0250,0.0210,0.0210,0.0960,0.0960,-0,-0,27FEB2021:00:18:54,13.6,2/27/2021 00:15:35,7.7,353,17.8600,2400,2/27/2021 00:15:42,2340,2/27/2021 00:15:02,2370,12.6,9.8,9.8,9.8,9.8,2/27/2021 00:15:55,2/27/2021 00:15:55,2/27/2021 00:15:54,2/27/2021 00:15:54,10.13,10.13,2/27/2021 00:19:44,2/27/2021 00:19:43,9.72,9.72,9.72,9.72,2/27/2021 00:24:24,2/27/2021 00:24:23,2/27/2021 00:24:23,2/27/2021 00:24:23,9.86,9.86,2/27/2021 00:17:57,2/27/2021 00:17:56,9.75,9.75,9.75,9.75,9.93,9.93,0.018,0.018,0.018,0.018,0.079,0.079,0
27FEB2021:00:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,9.90,9.86,9.81,9.91,2/27/2021 00:38:51,2/27/2021 00:38:53,2/27/2021 00:31:43,2/27/2021 00:31:43,10.18,10.14,2/27/2021 00:39:02,2/27/2021 00:39:02,9.76,9.73,9.69,9.79,2/27/2021 00:30:06,2/27/2021 00:33:58,2/27/2021 00:30:51,2/27/2021 00:30:51,9.88,9.84,2/27/2021 00:30:01,2/27/2021 00:30:01,9.82,9.78,9.74,9.85,10.06,10.02,0.0310,0.0320,0.0270,0.0270,0.0880,0.0880,-0,-0,27FEB2021:00:39:56,12.9,2/27/2021 00:43:53,7.2,354,15.3700,2400,2/27/2021 00:30:01,2340,2/27/2021 00:31:06,2370,12.5,9.85,9.85,9.85,9.85,2/27/2021 00:39:00,2/27/2021 00:38:59,2/27/2021 00:38:59,2/27/2021 00:38:59,10.14,10.14,2/27/2021 00:40:55,2/27/2021 00:40:54,9.74,9.74,9.74,9.75,2/27/2021 00:30:01,2/27/2021 00:30:01,2/27/2021 00:30:01,2/27/2021 00:30:01,9.86,9.86,2/27/2021 00:30:01,2/27/2021 00:30:01,9.8,9.8,9.8,9.8,10.03,10.03,0.026,0.026,0.026,0.026,0.07,0.069,0
27FEB2021:01:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.01,9.97,9.89,10.01,2/27/2021 00:57:03,2/27/2021 00:57:47,2/27/2021 00:56:18,2/27/2021 00:50:09,10.33,10.28,2/27/2021 00:55:27,2/27/2021 00:55:27,9.79,9.75,9.71,9.81,2/27/2021 00:47:22,2/27/2021 00:47:17,2/27/2021 00:47:23,2/27/2021 00:46:30,9.96,9.91,2/27/2021 00:48:03,2/27/2021 00:48:03,9.91,9.87,9.82,9.92,10.14,10.10,0.0570,0.0590,0.0500,0.0450,0.0840,0.0840,-0,-0,27FEB2021:00:45:31,13.8,2/27/2021 00:55:55,7.1,347,18.4300,2400,2/27/2021 00:45:07,2340,2/27/2021 00:45:04,2371,12.6,9.95,9.95,9.95,9.95,2/27/2021 00:58:32,2/27/2021 00:58:32,2/27/2021 00:58:31,2/27/2021 00:58:31,10.29,10.29,2/27/2021 00:57:36,2/27/2021 00:57:36,9.77,9.77,9.77,9.77,2/27/2021 00:47:36,2/27/2021 00:47:36,2/27/2021 00:47:36,2/27/2021 00:47:36,10.01,10.01,2/27/2021 00:45:01,2/27/2021 00:45:01,9.88,9.88,9.88,9.88,10.12,10.12,0.05,0.05,0.05,0.05,0.068,0.068,0
27FEB2021:01:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.09,10.06,10.04,10.12,2/27/2021 01:01:41,2/27/2021 01:01:42,2/27/2021 01:06:05,2/27/2021 01:06:03,10.33,10.28,2/27/2021 01:06:46,2/27/2021 01:06:46,9.93,9.88,9.82,9.92,2/27/2021 01:03:38,2/27/2021 01:03:38,2/27/2021 01:14:41,2/27/2021 01:14:39,10.10,10.06,2/27/2021 01:01:03,2/27/2021 01:01:03,10.01,9.97,9.91,10.01,10.20,10.16,0.0320,0.0340,0.0550,0.0490,0.0480,0.0480,-0,-0,27FEB2021:01:00:26,14.9,2/27/2021 01:01:21,8.1,350,16.5600,2430,2/27/2021 01:01:21,2340,2/27/2021 01:00:02,2369,12.5,10.06,10.06,10.06,10.06,2/27/2021 01:06:16,2/27/2021 01:06:16,2/27/2021 01:06:16,2/27/2021 01:06:16,10.27,10.28,2/27/2021 01:15:00,2/27/2021 01:15:00,9.9,9.9,9.9,9.9,2/27/2021 01:00:01,2/27/2021 01:00:01,2/27/2021 01:00:01,2/27/2021 01:00:01,10.16,10.16,2/27/2021 01:01:53,2/27/2021 01:01:52,9.97,9.97,9.97,9.97,10.18,10.18,0.039,0.039,0.039,0.039,0.033,0.033,0
27FEB2021:01:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.14,10.10,10.09,10.20,2/27/2021 01:25:10,2/27/2021 01:25:10,2/27/2021 01:25:11,2/27/2021 01:25:11,10.47,10.43,2/27/2021 01:25:17,2/27/2021 01:25:17,9.92,9.86,9.80,9.90,2/27/2021 01:20:09,2/27/2021 01:18:48,2/27/2021 01:19:59,2/27/2021 01:19:58,10.03,9.99,2/27/2021 01:15:37,2/27/2021 01:15:37,10.00,9.96,9.89,9.99,10.20,10.16,0.0510,0.0530,0.0610,0.0590,0.0600,0.0600,-0,-0,27FEB2021:01:29:50,19.5,2/27/2021 01:24:55,7.9,349,14.9100,2460,2/27/2021 01:25:05,2340,2/27/2021 01:16:41,2371,12.6,10.11,10.12,10.11,10.11,2/27/2021 01:25:22,2/27/2021 01:25:22,2/27/2021 01:25:22,2/27/2021 01:25:21,10.3,10.3,2/27/2021 01:21:02,2/27/2021 01:21:02,9.88,9.88,9.88,9.88,2/27/2021 01:19:01,2/27/2021 01:19:00,2/27/2021 01:19:00,2/27/2021 01:19:00,10.14,10.14,2/27/2021 01:20:00,2/27/2021 01:19:59,9.96,9.96,9.96,9.96,10.18,10.18,0.053,0.053,0.053,0.053,0.039,0.039,0
27FEB2021:01:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.14,10.10,10.06,10.16,2/27/2021 01:34:21,2/27/2021 01:34:20,2/27/2021 01:33:29,2/27/2021 01:33:29,10.40,10.36,2/27/2021 01:34:20,2/27/2021 01:34:20,9.96,9.92,9.83,9.93,2/27/2021 01:43:55,2/27/2021 01:43:21,2/27/2021 01:43:21,2/27/2021 01:43:57,10.11,10.06,2/27/2021 01:32:07,2/27/2021 01:32:07,10.05,10.00,9.93,10.02,10.18,10.14,0.0360,0.0370,0.0460,0.0420,0.0320,0.0320,-0,-0,27FEB2021:01:30:08,21.1,2/27/2021 01:33:49,9.8,356,16.8900,2460,2/27/2021 01:33:50,2340,2/27/2021 01:30:02,2372,12.5,10.09,10.09,10.09,10.09,2/27/2021 01:33:40,2/27/2021 01:33:40,2/27/2021 01:33:40,2/27/2021 01:33:39,10.23,10.23,2/27/2021 01:44:15,2/27/2021 01:44:14,9.92,9.92,9.92,9.92,2/27/2021 01:44:04,2/27/2021 01:44:03,2/27/2021 01:44:03,2/27/2021 01:44:03,10.14,10.14,2/27/2021 01:34:10,2/27/2021 01:34:10,10,10,10,10,10.16,10.16,0.036,0.036,0.036,0.036,0.015,0.015,0
27FEB2021:02:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.18,10.14,10.10,10.16,2/27/2021 01:57:23,2/27/2021 01:57:23,2/27/2021 01:57:24,2/27/2021 01:57:22,10.47,10.43,2/27/2021 01:59:40,2/27/2021 01:59:40,9.98,9.92,9.87,9.97,2/27/2021 01:51:12,2/27/2021 01:50:21,2/27/2021 01:45:08,2/27/2021 01:45:09,10.11,10.06,2/27/2021 01:54:02,2/27/2021 01:54:02,10.07,10.02,9.94,10.03,10.21,10.17,0.0420,0.0440,0.0520,0.0450,0.0780,0.0780,-0,-0,27FEB2021:01:46:20,20.6,2/27/2021 01:45:25,9.0,358,15.1000,2460,2/27/2021 01:45:26,2340,2/27/2021 01:45:04,2372,12.6,10.14,10.14,10.14,10.14,2/27/2021 01:57:33,2/27/2021 01:57:33,2/27/2021 01:57:32,2/27/2021 01:57:32,10.37,10.37,2/27/2021 01:58:12,2/27/2021 01:58:12,9.94,9.94,9.94,9.94,2/27/2021 01:50:26,2/27/2021 01:50:26,2/27/2021 01:50:26,2/27/2021 01:50:26,10.14,10.14,2/27/2021 01:56:25,2/27/2021 01:56:24,10.01,10.01,10.01,10.01,10.19,10.19,0.043,0.043,0.043,0.043,0.063,0.063,0
27FEB2021:02:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.1,10.14,10.10,10.08,10.16,2/27/2021 02:11:42,2/27/2021 02:08:23,2/27/2021 02:00:14,2/27/2021 02:00:14,10.47,10.43,2/27/2021 02:06:34,2/27/2021 02:06:34,9.98,9.92,9.88,9.99,2/27/2021 02:02:57,2/27/2021 02:02:58,2/27/2021 02:02:57,2/27/2021 02:02:00,10.11,10.06,2/27/2021 02:00:54,2/27/2021 02:00:54,10.08,10.04,9.96,10.05,10.20,10.16,0.0300,0.0310,0.0330,0.0300,0.0760,0.0760,-0,-0,27FEB2021:02:00:46,17.5,2/27/2021 02:00:06,9.3,4,16.6600,2460,2/27/2021 02:00:07,2340,2/27/2021 02:00:25,2371,12.5,10.11,10.11,10.11,10.11,2/27/2021 02:00:21,2/27/2021 02:00:21,2/27/2021 02:00:21,2/27/2021 02:00:20,10.37,10.37,2/27/2021 02:00:52,2/27/2021 02:00:51,9.96,9.96,9.96,9.96,2/27/2021 02:03:05,2/27/2021 02:03:05,2/27/2021 02:03:05,2/27/2021 02:03:04,10.14,10.14,2/27/2021 02:11:09,2/27/2021 02:11:08,10.03,10.03,10.03,10.03,10.18,10.18,0.027,0.027,0.027,0.027,0.056,0.056,0
27FEB2021:02:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.1,10.14,10.10,10.01,10.12,2/27/2021 02:18:08,2/27/2021 02:18:11,2/27/2021 02:17:39,2/27/2021 02:17:36,10.47,10.43,2/27/2021 02:18:34,2/27/2021 02:18:34,9.98,9.95,9.87,9.99,2/27/2021 02:28:58,2/27/2021 02:29:45,2/27/2021 02:28:58,2/27/2021 02:24:04,10.11,10.06,2/27/2021 02:15:01,2/27/2021 02:15:01,10.06,10.01,9.94,10.04,10.18,10.14,0.0300,0.0280,0.0320,0.0280,0.0290,0.0290,-0,-0,27FEB2021:02:15:01,15.6,2/27/2021 02:26:18,7.9,11,16.2600,2430,2/27/2021 02:26:01,2340,2/27/2021 02:15:08,2369,12.5,10.08,10.08,10.08,10.08,2/27/2021 02:18:24,2/27/2021 02:18:24,2/27/2021 02:18:24,2/27/2021 02:18:23,10.27,10.27,2/27/2021 02:18:36,2/27/2021 02:18:35,9.96,9.96,9.96,9.96,2/27/2021 02:29:08,2/27/2021 02:29:08,2/27/2021 02:29:08,2/27/2021 02:29:07,10.14,10.14,2/27/2021 02:17:09,2/27/2021 02:17:08,10.01,10.01,10.01,10.01,10.16,10.16,0.026,0.026,0.026,0.026,0.017,0.017,0
27FEB2021:02:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.12,10.08,9.96,10.06,2/27/2021 02:34:57,2/27/2021 02:34:56,2/27/2021 02:44:38,2/27/2021 02:44:38,10.33,10.28,2/27/2021 02:31:07,2/27/2021 02:31:07,9.92,9.88,9.83,9.95,2/27/2021 02:32:21,2/27/2021 02:31:57,2/27/2021 02:32:39,2/27/2021 02:32:39,10.03,9.99,2/27/2021 02:31:32,2/27/2021 02:31:32,9.99,9.95,9.88,9.99,10.22,10.18,0.0370,0.0370,0.0210,0.0200,0.0620,0.0620,-0,-0,27FEB2021:02:30:04,18.4,2/27/2021 02:34:12,9.0,3,18.1800,2460,2/27/2021 02:34:12,2340,2/27/2021 02:30:02,2368,12.6,10.02,10.02,10.02,10.02,2/27/2021 02:35:05,2/27/2021 02:35:05,2/27/2021 02:35:04,2/27/2021 02:35:04,10.28,10.28,2/27/2021 02:42:00,2/27/2021 02:41:59,9.9,9.9,9.9,9.9,2/27/2021 02:32:44,2/27/2021 02:32:43,2/27/2021 02:32:43,2/27/2021 02:32:43,10.15,10.15,2/27/2021 02:32:55,2/27/2021 02:32:54,9.95,9.95,9.95,9.95,10.2,10.2,0.025,0.025,0.025,0.025,0.041,0.041,0
27FEB2021:03:00:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.09,10.06,9.94,10.02,2/27/2021 02:52:11,2/27/2021 02:52:13,2/27/2021 02:48:02,2/27/2021 02:45:01,10.33,10.28,2/27/2021 02:54:47,2/27/2021 02:54:47,9.94,9.88,9.83,9.94,2/27/2021 02:47:13,2/27/2021 02:47:18,2/27/2021 02:59:21,2/27/2021 02:47:20,10.10,10.06,2/27/2021 02:46:01,2/27/2021 02:46:01,10.03,9.99,9.87,9.97,10.19,10.15,0.0340,0.0340,0.0190,0.0140,0.0380,0.0380,-0,-0,27FEB2021:02:45:03,14.2,2/27/2021 02:54:42,8.1,1,12.5600,2400,2/27/2021 02:45:17,2340,2/27/2021 02:45:52,2367,12.6,10,10,10,10,2/27/2021 02:45:01,2/27/2021 02:45:01,2/27/2021 02:45:01,2/27/2021 02:45:01,10.27,10.27,2/27/2021 02:47:39,2/27/2021 02:47:48,9.91,9.91,9.91,9.91,2/27/2021 02:47:25,2/27/2021 02:47:25,2/27/2021 02:47:24,2/27/2021 02:47:24,10.16,10.16,2/27/2021 02:45:01,2/27/2021 02:45:01,9.96,9.96,9.96,9.96,10.17,10.17,0.02,0.02,0.02,0.02,0.027,0.027,0
27FEB2021:03:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.14,10.10,9.93,10.01,2/27/2021 03:03:13,2/27/2021 03:03:14,2/27/2021 03:02:59,2/27/2021 03:02:58,10.47,10.43,2/27/2021 03:03:44,2/27/2021 03:03:44,9.96,9.92,9.80,9.91,2/27/2021 03:01:23,2/27/2021 03:12:01,2/27/2021 03:11:45,2/27/2021 03:12:01,10.11,10.06,2/27/2021 03:03:06,2/27/2021 03:03:06,10.05,10.01,9.86,9.96,10.19,10.15,0.0350,0.0340,0.0260,0.0200,0.0450,0.0450,-0,-0,27FEB2021:03:00:06,15.3,2/27/2021 03:03:02,8.5,4,15.0600,2400,2/27/2021 03:00:01,2340,2/27/2021 03:00:02,2367,12.6,10.03,10.03,10.03,10.03,2/27/2021 03:03:20,2/27/2021 03:03:20,2/27/2021 03:03:19,2/27/2021 03:03:19,10.38,10.38,2/27/2021 03:03:45,2/27/2021 03:03:44,9.92,9.92,9.92,9.92,2/27/2021 03:01:28,2/27/2021 03:01:27,2/27/2021 03:01:27,2/27/2021 03:01:27,10.15,10.15,2/27/2021 03:04:19,2/27/2021 03:04:18,9.97,9.97,9.97,9.97,10.17,10.17,0.026,0.026,0.026,0.026,0.034,0.034,0
27FEB2021:03:30:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.09,10.03,9.93,9.99,2/27/2021 03:29:20,2/27/2021 03:27:43,2/27/2021 03:25:45,2/27/2021 03:25:42,10.33,10.28,2/27/2021 03:28:55,2/27/2021 03:28:55,9.96,9.90,9.79,9.89,2/27/2021 03:23:53,2/27/2021 03:23:58,2/27/2021 03:23:09,2/27/2021 03:23:08,10.10,10.06,2/27/2021 03:24:01,2/27/2021 03:24:01,10.02,9.98,9.84,9.93,10.19,10.15,0.0260,0.0290,0.0340,0.0230,0.0280,0.0280,-0,-0,27FEB2021:03:15:02,16.2,2/27/2021 03:28:19,9.3,2,15.9600,2460,2/27/2021 03:28:20,2340,2/27/2021 03:15:04,2368,12.5,10,10,10,10,2/27/2021 03:27:51,2/27/2021 03:27:51,2/27/2021 03:27:50,2/27/2021 03:27:50,10.23,10.23,2/27/2021 03:24:20,2/27/2021 03:24:13,9.9,9.9,9.9,9.9,2/27/2021 03:24:04,2/27/2021 03:24:03,2/27/2021 03:24:03,2/27/2021 03:24:03,10.16,10.16,2/27/2021 03:15:01,2/27/2021 03:15:01,9.94,9.94,9.94,9.94,10.17,10.17,0.024,0.024,0.024,0.024,0.016,0.016,0
27FEB2021:03:45:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.07,10.03,9.87,9.94,2/27/2021 03:37:01,2/27/2021 03:37:05,2/27/2021 03:32:37,2/27/2021 03:32:32,10.33,10.28,2/27/2021 03:32:12,2/27/2021 03:32:12,9.94,9.88,9.75,9.88,2/27/2021 03:44:02,2/27/2021 03:44:04,2/27/2021 03:40:13,2/27/2021 03:43:55,10.10,10.06,2/27/2021 03:35:03,2/27/2021 03:35:03,10.01,9.96,9.80,9.90,10.21,10.16,0.0290,0.0320,0.0210,0.0150,0.0490,0.0490,-0,-0,27FEB2021:03:30:04,14.7,2/27/2021 03:34:48,7.6,7,13.4000,2400,2/27/2021 03:30:35,2340,2/27/2021 03:31:14,2368,12.6,9.96,9.96,9.96,9.96,2/27/2021 03:31:57,2/27/2021 03:31:57,2/27/2021 03:31:57,2/27/2021 03:31:57,10.27,10.27,2/27/2021 03:35:41,2/27/2021 03:35:40,9.88,9.88,9.88,9.88,2/27/2021 03:44:10,2/27/2021 03:44:10,2/27/2021 03:44:10,2/27/2021 03:44:09,10.16,10.16,2/27/2021 03:30:01,2/27/2021 03:30:01,9.92,9.92,9.92,9.92,10.19,10.19,0.02,0.02,0.02,0.02,0.033,0.033,0
27FEB2021:04:00:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.05,10.01,9.89,9.97,2/27/2021 03:45:21,2/27/2021 03:45:20,2/27/2021 03:50:57,2/27/2021 03:50:57,10.33,10.28,2/27/2021 03:51:52,2/27/2021 03:51:52,9.92,9.88,9.78,9.88,2/27/2021 03:52:42,2/27/2021 03:52:05,2/27/2021 03:59:17,2/27/2021 03:55:02,10.03,9.99,2/27/2021 03:52:47,2/27/2021 03:52:47,9.99,9.95,9.82,9.92,10.20,10.16,0.0270,0.0290,0.0310,0.0230,0.0460,0.0460,-0,-0,27FEB2021:03:45:01,12.9,2/27/2021 03:48:48,7.1,20,18.1000,2400,2/27/2021 03:45:43,2340,2/27/2021 03:45:02,2368,12.5,9.96,9.96,9.96,9.96,2/27/2021 03:51:09,2/27/2021 03:47:13,2/27/2021 03:47:13,2/27/2021 03:51:08,10.28,10.28,2/27/2021 03:55:53,2/27/2021 03:55:52,9.88,9.88,9.88,9.88,2/27/2021 03:55:07,2/27/2021 03:55:07,2/27/2021 03:55:07,2/27/2021 03:55:07,10.15,10.15,2/27/2021 03:53:26,2/27/2021 03:53:25,9.92,9.92,9.92,9.92,10.18,10.18,0.022,0.022,0.022,0.022,0.029,0.029,0
27FEB2021:04:15:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.05,10.01,9.88,9.96,2/27/2021 04:06:25,2/27/2021 04:06:25,2/27/2021 04:04:31,2/27/2021 04:00:56,10.33,10.28,2/27/2021 04:00:22,2/27/2021 04:00:22,9.90,9.85,9.73,9.85,2/27/2021 04:14:45,2/27/2021 04:14:46,2/27/2021 04:11:33,2/27/2021 04:11:25,10.03,9.99,2/27/2021 04:13:51,2/27/2021 04:13:51,9.99,9.95,9.79,9.89,10.21,10.17,0.0340,0.0350,0.0330,0.0260,0.0560,0.0560,-0,-0,27FEB2021:04:00:01,15.3,2/27/2021 04:14:49,8.7,9,16.8400,2430,2/27/2021 04:11:52,2340,2/27/2021 04:00:14,2367,12.5,9.97,9.97,9.97,9.97,2/27/2021 04:04:41,2/27/2021 04:04:41,2/27/2021 04:04:41,2/27/2021 04:04:40,10.27,10.27,2/27/2021 04:09:28,2/27/2021 04:09:28,9.85,9.85,9.85,9.85,2/27/2021 04:11:41,2/27/2021 04:11:40,2/27/2021 04:11:40,2/27/2021 04:11:40,10.11,10.11,2/27/2021 04:14:56,2/27/2021 04:14:55,9.91,9.91,9.91,9.91,10.19,10.19,0.027,0.027,0.027,0.027,0.036,0.036,0
27FEB2021:04:30:00,15min,Peter Sinks,UCC,270,10.0,10.0,9.9,9.94,9.90,9.80,9.88,2/27/2021 04:16:05,2/27/2021 04:16:28,2/27/2021 04:15:01,2/27/2021 04:16:31,10.18,10.14,2/27/2021 04:15:02,2/27/2021 04:15:02,9.78,9.73,9.61,9.71,2/27/2021 04:29:54,2/27/2021 04:29:54,2/27/2021 04:29:37,2/27/2021 04:29:47,9.88,9.84,2/27/2021 04:29:48,2/27/2021 04:29:48,9.87,9.83,9.70,9.79,10.08,10.03,0.0410,0.0390,0.0480,0.0440,0.0670,0.0670,-0,-0,27FEB2021:04:15:03,18.6,2/27/2021 04:20:30,8.8,358,15.3100,2460,2/27/2021 04:20:31,2340,2/27/2021 04:15:02,2369,12.6,9.88,9.88,9.88,9.88,2/27/2021 04:16:45,2/27/2021 04:16:45,2/27/2021 04:16:44,2/27/2021 04:16:44,10.15,10.15,2/27/2021 04:17:13,2/27/2021 04:17:12,9.71,9.71,9.71,9.71,2/27/2021 04:29:55,2/27/2021 04:29:54,2/27/2021 04:29:54,2/27/2021 04:29:54,10,10,2/27/2021 04:30:00,2/27/2021 04:30:00,9.8,9.8,9.8,9.8,10.06,10.06,0.041,0.041,0.041,0.041,0.044,0.044,0
27FEB2021:04:45:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.8,9.85,9.81,9.70,9.78,2/27/2021 04:32:06,2/27/2021 04:32:34,2/27/2021 04:31:24,2/27/2021 04:31:23,10.18,10.13,2/27/2021 04:30:16,2/27/2021 04:30:16,9.70,9.66,9.55,9.67,2/27/2021 04:43:09,2/27/2021 04:43:09,2/27/2021 04:38:10,2/27/2021 04:37:25,9.88,9.84,2/27/2021 04:33:49,2/27/2021 04:33:49,9.79,9.74,9.62,9.72,9.99,9.95,0.0340,0.0350,0.0290,0.0220,0.0960,0.0950,-0,-0,27FEB2021:04:30:16,12.9,2/27/2021 04:39:55,7.0,24,23.2800,2400,2/27/2021 04:33:13,2340,2/27/2021 04:30:04,2368,12.5,9.78,9.78,9.78,9.78,2/27/2021 04:31:33,2/27/2021 04:31:32,2/27/2021 04:31:32,2/27/2021 04:31:32,10.11,10.11,2/27/2021 04:33:37,2/27/2021 04:33:36,9.66,9.66,9.66,9.66,2/27/2021 04:43:13,2/27/2021 04:43:13,2/27/2021 04:43:13,2/27/2021 04:43:13,9.86,9.86,2/27/2021 04:38:33,2/27/2021 04:38:32,9.72,9.72,9.72,9.72,9.97,9.97,0.025,0.025,0.025,0.025,0.078,0.078,0
27FEB2021:05:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,9.93,9.88,9.74,9.84,2/27/2021 04:57:01,2/27/2021 04:55:15,2/27/2021 04:52:53,2/27/2021 04:57:00,10.18,10.14,2/27/2021 04:53:01,2/27/2021 04:53:01,9.70,9.66,9.54,9.66,2/27/2021 04:45:05,2/27/2021 04:45:05,2/27/2021 04:45:20,2/27/2021 04:45:18,9.81,9.77,2/27/2021 04:50:09,2/27/2021 04:50:09,9.84,9.80,9.66,9.75,10.04,9.99,0.0530,0.0530,0.0470,0.0410,0.0830,0.0830,-0,-0,27FEB2021:04:45:06,12.9,2/27/2021 04:55:06,7.9,19,14.0600,2430,2/27/2021 04:51:38,2340,2/27/2021 04:45:14,2366,12.5,9.84,9.84,9.84,9.84,2/27/2021 04:57:09,2/27/2021 04:57:09,2/27/2021 04:57:09,2/27/2021 04:57:08,10.13,10.14,2/27/2021 04:58:56,2/27/2021 04:58:56,9.65,9.65,9.65,9.65,2/27/2021 04:45:20,2/27/2021 04:45:20,2/27/2021 04:45:20,2/27/2021 04:45:19,9.86,9.86,2/27/2021 04:50:10,2/27/2021 04:50:09,9.76,9.76,9.76,9.76,10.01,10.01,0.046,0.046,0.046,0.046,0.07,0.07,0
27FEB2021:05:15:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.01,9.97,9.82,9.88,2/27/2021 05:00:37,2/27/2021 05:00:38,2/27/2021 05:00:35,2/27/2021 05:00:34,10.33,10.28,2/27/2021 05:00:39,2/27/2021 05:00:39,9.66,9.60,9.50,9.61,2/27/2021 05:14:15,2/27/2021 05:14:25,2/27/2021 05:15:00,2/27/2021 05:15:00,9.66,9.62,2/27/2021 05:14:24,2/27/2021 05:14:24,9.83,9.79,9.66,9.75,10.01,9.97,0.0870,0.0880,0.0790,0.0710,0.1220,0.1220,-0,-0,27FEB2021:05:00:03,17.3,2/27/2021 05:06:56,9.5,23,10.2000,2430,2/27/2021 05:06:15,2340,2/27/2021 05:00:01,2366,12.5,9.91,9.91,9.91,9.91,2/27/2021 05:00:48,2/27/2021 05:00:48,2/27/2021 05:00:48,2/27/2021 05:00:48,10.23,10.23,2/27/2021 05:01:09,2/27/2021 05:01:08,9.6,9.6,9.6,9.6,2/27/2021 05:14:38,2/27/2021 05:14:38,2/27/2021 05:14:38,2/27/2021 05:14:38,9.75,9.75,2/27/2021 05:14:50,2/27/2021 05:14:49,9.76,9.76,9.76,9.76,9.99,9.99,0.079,0.079,0.079,0.079,0.107,0.107,0
27FEB2021:05:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.75,9.71,9.61,9.67,2/27/2021 05:17:42,2/27/2021 05:17:32,2/27/2021 05:28:46,2/27/2021 05:15:29,9.95,9.91,2/27/2021 05:15:01,2/27/2021 05:15:01,9.49,9.44,9.35,9.44,2/27/2021 05:25:59,2/27/2021 05:25:41,2/27/2021 05:25:52,2/27/2021 05:25:54,9.51,9.47,2/27/2021 05:25:42,2/27/2021 05:25:42,9.62,9.58,9.46,9.55,9.78,9.74,0.0670,0.0690,0.0700,0.0640,0.0980,0.0980,-0,-0,27FEB2021:05:15:01,14.5,2/27/2021 05:20:21,8.4,35,19.5100,2430,2/27/2021 05:15:23,2340,2/27/2021 05:15:03,2366,12.5,9.67,9.67,9.67,9.67,2/27/2021 05:16:33,2/27/2021 05:16:33,2/27/2021 05:16:32,2/27/2021 05:16:32,9.9,9.9,2/27/2021 05:29:18,2/27/2021 05:29:17,9.44,9.44,9.44,9.44,2/27/2021 05:26:06,2/27/2021 05:26:05,2/27/2021 05:26:05,2/27/2021 05:26:05,9.6,9.6,2/27/2021 05:26:27,2/27/2021 05:26:23,9.55,9.55,9.55,9.55,9.76,9.76,0.065,0.065,0.065,0.065,0.082,0.082,0
27FEB2021:05:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.66,9.60,9.48,9.57,2/27/2021 05:31:22,2/27/2021 05:31:20,2/27/2021 05:31:19,2/27/2021 05:31:23,9.88,9.84,2/27/2021 05:32:14,2/27/2021 05:32:14,9.39,9.34,9.23,9.35,2/27/2021 05:38:45,2/27/2021 05:38:50,2/27/2021 05:38:50,2/27/2021 05:38:33,9.51,9.47,2/27/2021 05:32:55,2/27/2021 05:32:55,9.49,9.45,9.32,9.42,9.61,9.57,0.0500,0.0480,0.0580,0.0510,0.0690,0.0690,-0,-0,27FEB2021:05:30:13,12.3,2/27/2021 05:37:03,7.1,18,17.2300,2400,2/27/2021 05:35:28,2340,2/27/2021 05:30:08,2366,12.5,9.57,9.57,9.57,9.57,2/27/2021 05:31:31,2/27/2021 05:31:31,2/27/2021 05:31:31,2/27/2021 05:31:31,9.73,9.73,2/27/2021 05:32:14,2/27/2021 05:32:14,9.34,9.34,9.34,9.34,2/27/2021 05:38:56,2/27/2021 05:38:56,2/27/2021 05:38:56,2/27/2021 05:38:55,9.55,9.55,2/27/2021 05:42:08,2/27/2021 05:42:07,9.42,9.42,9.42,9.42,9.6,9.6,0.049,0.049,0.049,0.049,0.055,0.055,0
27FEB2021:06:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.66,9.62,9.45,9.53,2/27/2021 05:59:09,2/27/2021 05:59:11,2/27/2021 05:57:31,2/27/2021 05:57:31,9.88,9.84,2/27/2021 05:59:19,2/27/2021 05:59:19,9.35,9.31,9.19,9.30,2/27/2021 05:46:20,2/27/2021 05:46:20,2/27/2021 05:49:13,2/27/2021 05:49:13,9.51,9.47,2/27/2021 05:51:00,2/27/2021 05:51:00,9.48,9.44,9.28,9.38,9.63,9.58,0.0590,0.0610,0.0540,0.0450,0.0790,0.0790,-0,-0,27FEB2021:05:45:07,14.0,2/27/2021 05:49:51,8.3,13,14.9100,2430,2/27/2021 05:56:30,2340,2/27/2021 05:45:03,2365,12.6,9.54,9.54,9.54,9.54,2/27/2021 05:57:44,2/27/2021 05:57:44,2/27/2021 05:57:44,2/27/2021 05:57:43,9.76,9.76,2/27/2021 05:56:57,2/27/2021 05:56:57,9.31,9.31,9.31,9.31,2/27/2021 05:48:40,2/27/2021 05:48:39,2/27/2021 05:48:39,2/27/2021 05:48:39,9.56,9.56,2/27/2021 05:45:01,2/27/2021 05:45:01,9.39,9.39,9.39,9.39,9.6,9.6,0.05,0.05,0.05,0.05,0.058,0.058,0
27FEB2021:06:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.77,9.73,9.57,9.64,2/27/2021 06:01:24,2/27/2021 06:01:21,2/27/2021 06:01:19,2/27/2021 06:01:18,9.95,9.91,2/27/2021 06:01:26,2/27/2021 06:01:26,9.28,9.25,9.17,9.27,2/27/2021 06:12:40,2/27/2021 06:05:33,2/27/2021 06:05:33,2/27/2021 06:12:39,9.43,9.39,2/27/2021 06:05:26,2/27/2021 06:05:26,9.42,9.37,9.26,9.36,9.61,9.57,0.0970,0.0980,0.0710,0.0640,0.1030,0.1030,-0,-0,27FEB2021:06:00:09,13.6,2/27/2021 06:06:01,7.6,29,23.2500,2400,2/27/2021 06:01:01,2340,2/27/2021 06:00:03,2366,12.5,9.65,9.65,9.65,9.65,2/27/2021 06:01:29,2/27/2021 06:01:28,2/27/2021 06:01:28,2/27/2021 06:01:28,9.89,9.89,2/27/2021 06:01:56,2/27/2021 06:01:55,9.26,9.26,9.26,9.26,2/27/2021 06:12:47,2/27/2021 06:12:50,2/27/2021 06:12:46,2/27/2021 06:12:46,9.44,9.44,2/27/2021 06:12:49,2/27/2021 06:12:48,9.35,9.35,9.35,9.35,9.59,9.59,0.079,0.079,0.079,0.079,0.083,0.083,0
27FEB2021:06:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.44,9.40,9.33,9.40,2/27/2021 06:19:07,2/27/2021 06:19:13,2/27/2021 06:19:08,2/27/2021 06:19:04,9.73,9.69,2/27/2021 06:18:12,2/27/2021 06:18:12,9.04,9.00,8.95,9.05,2/27/2021 06:29:30,2/27/2021 06:29:29,2/27/2021 06:29:37,2/27/2021 06:29:39,9.21,9.17,2/27/2021 06:29:36,2/27/2021 06:29:36,9.26,9.22,9.12,9.23,9.47,9.43,0.0960,0.0950,0.0730,0.0710,0.1160,0.1160,-0,-0,27FEB2021:06:29:40,12.1,2/27/2021 06:25:41,8.3,23,13.0700,2400,2/27/2021 06:15:42,2340,2/27/2021 06:15:03,2364,12.5,9.38,9.38,9.38,9.38,2/27/2021 06:19:19,2/27/2021 06:19:19,2/27/2021 06:19:18,2/27/2021 06:19:18,9.6,9.61,2/27/2021 06:18:26,2/27/2021 06:18:41,9.02,9.03,9.03,9.02,2/27/2021 06:29:40,2/27/2021 06:29:40,2/27/2021 06:29:39,2/27/2021 06:29:39,9.26,9.26,2/27/2021 06:27:08,2/27/2021 06:27:07,9.21,9.21,9.21,9.21,9.45,9.45,0.08,0.08,0.08,0.08,0.103,0.103,0
27FEB2021:06:45:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.2,9.74,9.68,9.56,9.63,2/27/2021 06:33:35,2/27/2021 06:33:32,2/27/2021 06:33:39,2/27/2021 06:33:40,9.95,9.91,2/27/2021 06:33:27,2/27/2021 06:33:27,9.12,9.07,9.02,9.12,2/27/2021 06:30:02,2/27/2021 06:30:01,2/27/2021 06:30:13,2/27/2021 06:30:12,9.28,9.24,2/27/2021 06:30:04,2/27/2021 06:30:04,9.43,9.38,9.25,9.34,9.60,9.55,0.1280,0.1290,0.1190,0.1080,0.1210,0.1210,0,0,27FEB2021:06:45:00,16.7,2/27/2021 06:31:44,10.0,34,11.9800,2430,2/27/2021 06:31:39,2340,2/27/2021 06:30:03,2367,12.5,9.64,9.64,9.64,9.64,2/27/2021 06:33:46,2/27/2021 06:33:46,2/27/2021 06:33:46,2/27/2021 06:33:46,9.86,9.86,2/27/2021 06:33:53,2/27/2021 06:33:52,9.05,9.05,9.05,9.05,2/27/2021 06:30:01,2/27/2021 06:30:01,2/27/2021 06:30:01,2/27/2021 06:30:01,9.27,9.27,2/27/2021 06:30:33,2/27/2021 06:30:33,9.35,9.35,9.35,9.35,9.57,9.57,0.117,0.117,0.117,0.117,0.109,0.109,0
27FEB2021:07:00:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.1,9.53,9.47,9.35,9.42,2/27/2021 06:47:28,2/27/2021 06:47:27,2/27/2021 06:46:46,2/27/2021 06:47:27,9.73,9.69,2/27/2021 06:46:38,2/27/2021 06:46:38,9.03,8.98,8.92,9.03,2/27/2021 06:55:02,2/27/2021 06:55:00,2/27/2021 06:58:01,2/27/2021 06:58:01,9.28,9.24,2/27/2021 06:49:24,2/27/2021 06:49:24,9.29,9.24,9.10,9.19,9.47,9.43,0.0990,0.0980,0.1060,0.0990,0.1180,0.1180,1,3,27FEB2021:07:00:00,16.7,2/27/2021 06:53:48,10.3,22,16.2800,2460,2/27/2021 06:53:51,2340,2/27/2021 06:45:01,2367,12.5,9.41,9.41,9.41,9.41,2/27/2021 06:47:32,2/27/2021 06:47:32,2/27/2021 06:47:31,2/27/2021 06:47:31,9.6,9.6,2/27/2021 06:47:18,2/27/2021 06:47:17,9.03,9.03,9.03,9.03,2/27/2021 06:55:08,2/27/2021 06:55:08,2/27/2021 06:55:08,2/27/2021 06:55:08,9.26,9.26,2/27/2021 06:58:01,2/27/2021 06:58:00,9.21,9.21,9.21,9.21,9.46,9.46,0.093,0.093,0.093,0.094,0.09,0.09,0
27FEB2021:07:15:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.44,9.40,9.26,9.36,2/27/2021 07:01:50,2/27/2021 07:01:50,2/27/2021 07:01:47,2/27/2021 07:01:47,9.73,9.69,2/27/2021 07:05:09,2/27/2021 07:05:09,8.97,8.95,8.90,8.99,2/27/2021 07:13:36,2/27/2021 07:13:36,2/27/2021 07:13:36,2/27/2021 07:13:36,9.21,9.17,2/27/2021 07:13:37,2/27/2021 07:13:37,9.24,9.20,9.03,9.13,9.42,9.38,0.1000,0.0990,0.0750,0.0700,0.1270,0.1270,6,13,27FEB2021:07:15:00,23.2,2/27/2021 07:04:04,9.6,17,15.5700,4710,2/27/2021 07:13:37,2340,2/27/2021 07:00:02,2590,12.5,9.32,9.32,9.32,9.31,2/27/2021 07:01:59,2/27/2021 07:01:58,2/27/2021 07:01:58,2/27/2021 07:01:58,9.62,9.62,2/27/2021 07:04:55,2/27/2021 07:04:57,8.99,8.99,8.99,8.99,2/27/2021 07:13:47,2/27/2021 07:13:47,2/27/2021 07:13:47,2/27/2021 07:13:46,9.26,9.26,2/27/2021 07:11:26,2/27/2021 07:13:47,9.15,9.15,9.15,9.15,9.4,9.4,0.08,0.08,0.08,0.08,0.115,0.115,0
27FEB2021:07:30:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.39,9.38,9.18,9.28,2/27/2021 07:22:09,2/27/2021 07:23:05,2/27/2021 07:23:19,2/27/2021 07:23:15,9.66,9.61,2/27/2021 07:23:15,2/27/2021 07:23:15,8.98,8.96,8.94,9.05,2/27/2021 07:29:39,2/27/2021 07:16:25,2/27/2021 07:16:57,2/27/2021 07:17:57,9.21,9.17,2/27/2021 07:16:28,2/27/2021 07:16:28,9.19,9.16,9.06,9.16,9.40,9.36,0.0850,0.0870,0.0580,0.0580,0.0980,0.0980,25,35,27FEB2021:07:29:16,16.7,2/27/2021 07:21:34,8.7,18,18.0200,4710,2/27/2021 07:17:50,4620,2/27/2021 07:21:28,4663,12.5,9.29,9.29,9.29,9.29,2/27/2021 07:23:19,2/27/2021 07:23:18,2/27/2021 07:23:18,2/27/2021 07:23:18,9.52,9.52,2/27/2021 07:23:24,2/27/2021 07:23:23,9.01,9.01,9.01,9.01,2/27/2021 07:17:44,2/27/2021 07:17:44,2/27/2021 07:17:44,2/27/2021 07:17:44,9.24,9.24,2/27/2021 07:18:03,2/27/2021 07:18:03,9.14,9.14,9.14,9.14,9.38,9.38,0.065,0.065,0.065,0.065,0.077,0.077,0
27FEB2021:07:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.27,9.26,9.17,9.25,2/27/2021 07:32:08,2/27/2021 07:32:09,2/27/2021 07:32:09,2/27/2021 07:32:08,9.58,9.54,2/27/2021 07:32:26,2/27/2021 07:32:26,8.82,8.78,8.86,8.99,2/27/2021 07:43:52,2/27/2021 07:43:52,2/27/2021 07:43:53,2/27/2021 07:43:53,9.06,9.02,2/27/2021 07:38:32,2/27/2021 07:38:32,9.08,9.05,9.03,9.14,9.29,9.25,0.0840,0.0850,0.0490,0.0450,0.0920,0.0920,54,80,27FEB2021:07:45:00,18.6,2/27/2021 07:42:05,9.9,3,17.8300,4680,2/27/2021 07:30:18,4620,2/27/2021 07:30:08,4657,12.5,9.21,9.21,9.21,9.21,2/27/2021 07:32:19,2/27/2021 07:32:18,2/27/2021 07:32:18,2/27/2021 07:32:18,9.48,9.48,2/27/2021 07:32:40,2/27/2021 07:32:39,8.94,8.94,8.94,8.94,2/27/2021 07:44:04,2/27/2021 07:44:03,2/27/2021 07:44:03,2/27/2021 07:44:03,9.15,9.15,2/27/2021 07:39:28,2/27/2021 07:39:27,9.07,9.07,9.07,9.07,9.27,9.27,0.055,0.055,0.055,0.055,0.062,0.062,0
27FEB2021:08:00:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.15,9.14,9.19,9.33,2/27/2021 07:52:26,2/27/2021 07:50:12,2/27/2021 07:57:51,2/27/2021 07:57:51,9.43,9.39,2/27/2021 07:45:16,2/27/2021 07:45:16,8.64,8.63,8.76,8.92,2/27/2021 07:58:09,2/27/2021 07:58:08,2/27/2021 07:58:53,2/27/2021 07:58:53,8.91,8.87,2/27/2021 07:54:06,2/27/2021 07:54:06,8.97,8.95,9.03,9.16,9.19,9.15,0.0990,0.0980,0.0790,0.0770,0.1150,0.1150,95,103,27FEB2021:08:00:00,16.4,2/27/2021 07:46:51,8.4,360,20.6000,4680,2/27/2021 07:45:02,4620,2/27/2021 07:46:32,4662,12.5,9.18,9.18,9.18,9.18,2/27/2021 07:52:34,2/27/2021 07:52:34,2/27/2021 07:52:34,2/27/2021 07:52:33,9.31,9.31,2/27/2021 07:49:26,2/27/2021 07:49:25,8.86,8.86,8.86,8.86,2/27/2021 07:55:17,2/27/2021 07:55:17,2/27/2021 07:55:16,2/27/2021 07:55:16,8.96,8.96,2/27/2021 07:57:40,2/27/2021 07:57:40,9.03,9.03,9.03,9.03,9.17,9.17,0.068,0.068,0.068,0.068,0.093,0.093,0
27FEB2021:08:15:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.9,9.30,9.31,9.79,9.87,2/27/2021 08:10:09,2/27/2021 08:10:08,2/27/2021 08:12:30,2/27/2021 08:12:30,9.58,9.54,2/27/2021 08:10:03,2/27/2021 08:10:03,8.44,8.43,8.73,8.89,2/27/2021 08:03:09,2/27/2021 08:03:09,2/27/2021 08:00:27,2/27/2021 08:00:27,8.84,8.79,2/27/2021 08:03:09,2/27/2021 08:03:09,8.96,8.94,9.26,9.38,9.21,9.17,0.1710,0.1740,0.2110,0.1970,0.1770,0.1770,175,245,27FEB2021:08:12:30,18.9,2/27/2021 08:12:13,8.7,4,23.4400,4710,2/27/2021 08:01:23,4620,2/27/2021 08:06:00,4662,12.4,9.44,9.44,9.44,9.45,2/27/2021 08:12:30,2/27/2021 08:12:29,2/27/2021 08:12:29,2/27/2021 08:12:29,9.51,9.51,2/27/2021 08:10:32,2/27/2021 08:10:32,8.78,8.78,8.78,8.78,2/27/2021 08:00:38,2/27/2021 08:00:37,2/27/2021 08:00:37,2/27/2021 08:00:37,8.94,8.94,2/27/2021 08:03:15,2/27/2021 08:03:15,9.14,9.14,9.14,9.14,9.19,9.19,0.16,0.159,0.16,0.16,0.156,0.156,0
27FEB2021:08:30:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.9,9.31,9.30,9.57,9.70,2/27/2021 08:24:11,2/27/2021 08:24:13,2/27/2021 08:17:44,2/27/2021 08:17:44,9.58,9.54,2/27/2021 08:24:21,2/27/2021 08:24:21,8.45,8.43,8.74,8.88,2/27/2021 08:21:10,2/27/2021 08:21:10,2/27/2021 08:23:03,2/27/2021 08:23:03,8.84,8.79,2/27/2021 08:21:15,2/27/2021 08:21:15,8.99,8.97,9.18,9.31,9.22,9.18,0.1560,0.1560,0.1520,0.1520,0.1430,0.1430,120,177,27FEB2021:08:15:01,17.8,2/27/2021 08:21:12,10.2,2,17.7300,4710,2/27/2021 08:18:46,4620,2/27/2021 08:15:02,4654,12.5,9.33,9.33,9.33,9.33,2/27/2021 08:16:02,2/27/2021 08:16:02,2/27/2021 08:16:02,2/27/2021 08:16:02,9.43,9.43,2/27/2021 08:24:40,2/27/2021 08:24:39,8.8,8.8,8.8,8.8,2/27/2021 08:23:14,2/27/2021 08:23:14,2/27/2021 08:23:14,2/27/2021 08:23:14,8.95,8.95,2/27/2021 08:28:34,2/27/2021 08:28:33,9.11,9.11,9.11,9.11,9.2,9.2,0.118,0.118,0.118,0.118,0.109,0.109,0
27FEB2021:08:45:00,15min,Peter Sinks,UCC,270,9.2,9.9,9.0,9.53,9.53,10.57,10.69,2/27/2021 08:42:25,2/27/2021 08:42:25,2/27/2021 08:44:17,2/27/2021 08:44:17,9.80,9.76,2/27/2021 08:41:28,2/27/2021 08:41:28,8.53,8.53,8.87,9.03,2/27/2021 08:35:11,2/27/2021 08:35:11,2/27/2021 08:38:28,2/27/2021 08:38:28,8.91,8.87,2/27/2021 08:31:10,2/27/2021 08:31:10,9.10,9.09,9.52,9.64,9.36,9.32,0.2130,0.2210,0.4330,0.4350,0.2330,0.2320,225,389,27FEB2021:08:41:22,18.2,2/27/2021 08:42:17,9.0,4,19.3500,4680,2/27/2021 08:30:03,4620,2/27/2021 08:32:37,4662,12.5,10,10,10,10,2/27/2021 08:44:18,2/27/2021 08:44:18,2/27/2021 08:44:18,2/27/2021 08:44:18,9.72,9.72,2/27/2021 08:43:34,2/27/2021 08:43:34,8.96,8.96,8.96,8.96,2/27/2021 08:38:34,2/27/2021 08:34:24,2/27/2021 08:34:24,2/27/2021 08:38:33,8.98,8.98,2/27/2021 08:31:37,2/27/2021 08:31:36,9.33,9.33,9.33,9.33,9.34,9.34,0.3,0.3,0.301,0.301,0.211,0.211,0
27FEB2021:09:00:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.6,9.83,9.91,11.04,11.17,2/27/2021 08:53:18,2/27/2021 08:53:18,2/27/2021 08:57:49,2/27/2021 08:57:49,10.10,10.06,2/27/2021 08:53:15,2/27/2021 08:53:15,8.98,8.98,9.80,9.99,2/27/2021 08:52:01,2/27/2021 08:52:01,2/27/2021 08:50:42,2/27/2021 08:50:42,9.43,9.39,2/27/2021 08:51:59,2/27/2021 08:51:59,9.44,9.45,10.43,10.60,9.73,9.69,0.1370,0.1440,0.2650,0.2550,0.1460,0.1460,326,404,27FEB2021:08:58:07,17.3,2/27/2021 08:51:10,8.5,3,23.6700,4710,2/27/2021 08:45:22,4620,2/27/2021 08:46:55,4665,12.5,10.28,10.28,10.28,10.28,2/27/2021 08:57:54,2/27/2021 08:57:53,2/27/2021 08:57:53,2/27/2021 08:57:53,9.96,9.97,2/27/2021 08:53:38,2/27/2021 08:53:37,9.66,9.66,9.66,9.66,2/27/2021 08:50:50,2/27/2021 08:50:50,2/27/2021 08:50:49,2/27/2021 08:50:49,9.47,9.47,2/27/2021 08:52:17,2/27/2021 08:52:16,9.98,9.98,9.98,9.98,9.71,9.71,0.132,0.132,0.132,0.132,0.122,0.123,0
27FEB2021:09:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.9,10.03,10.04,12.05,12.29,2/27/2021 09:10:52,2/27/2021 09:08:06,2/27/2021 09:07:08,2/27/2021 09:10:21,10.40,10.36,2/27/2021 09:08:14,2/27/2021 09:08:14,9.38,9.39,10.36,10.60,2/27/2021 09:02:06,2/27/2021 09:01:06,2/27/2021 09:12:06,2/27/2021 09:00:01,9.66,9.62,2/27/2021 09:00:09,2/27/2021 09:00:09,9.73,9.76,11.19,11.43,10.08,10.04,0.1580,0.1590,0.4390,0.4300,0.1410,0.1410,374,432,27FEB2021:09:04:15,14.5,2/27/2021 09:07:31,6.6,358,18.9100,4710,2/27/2021 09:04:00,4620,2/27/2021 09:00:09,4675,12.5,10.98,10.98,10.98,10.98,2/27/2021 09:07:11,2/27/2021 09:07:11,2/27/2021 09:07:11,2/27/2021 09:07:11,10.28,10.28,2/27/2021 09:11:20,2/27/2021 09:11:20,10.03,10.03,10.03,10.03,2/27/2021 09:00:13,2/27/2021 09:00:13,2/27/2021 09:00:12,2/27/2021 09:00:12,9.77,9.77,2/27/2021 09:02:16,2/27/2021 09:02:15,10.52,10.52,10.52,10.52,10.06,10.06,0.254,0.254,0.254,0.254,0.126,0.126,0
27FEB2021:09:30:00,15min,Peter Sinks,UCC,270,10.1,10.8,10.1,10.29,10.28,12.40,12.57,2/27/2021 09:27:40,2/27/2021 09:27:38,2/27/2021 09:29:55,2/27/2021 09:29:55,10.55,10.51,2/27/2021 09:26:34,2/27/2021 09:26:34,9.70,9.73,10.24,10.50,2/27/2021 09:18:34,2/27/2021 09:20:00,2/27/2021 09:20:09,2/27/2021 09:20:09,10.03,9.99,2/27/2021 09:18:42,2/27/2021 09:18:42,9.93,9.94,11.26,11.47,10.25,10.21,0.0990,0.1030,0.4660,0.4560,0.1170,0.1170,338,412,27FEB2021:09:29:53,16.0,2/27/2021 09:18:56,7.1,7,16.9000,4710,2/27/2021 09:25:55,4620,2/27/2021 09:18:55,4672,12.4,11.21,11.21,11.21,11.22,2/27/2021 09:30:00,2/27/2021 09:30:00,2/27/2021 09:30:00,2/27/2021 09:30:00,10.46,10.46,2/27/2021 09:28:51,2/27/2021 09:28:50,10.13,10.13,10.13,10.13,2/27/2021 09:20:18,2/27/2021 09:20:18,2/27/2021 09:20:18,2/27/2021 09:20:17,10.12,10.12,2/27/2021 09:25:41,2/27/2021 09:25:41,10.65,10.65,10.65,10.65,10.22,10.22,0.244,0.244,0.245,0.245,0.098,0.098,0
27FEB2021:09:45:00,15min,Peter Sinks,UCC,270,10.4,11.4,10.5,10.60,10.65,13.35,13.54,2/27/2021 09:43:29,2/27/2021 09:43:29,2/27/2021 09:42:59,2/27/2021 09:42:59,11.00,10.96,2/27/2021 09:43:28,2/27/2021 09:43:28,9.92,9.93,11.00,11.32,2/27/2021 09:31:38,2/27/2021 09:31:38,2/27/2021 09:34:49,2/27/2021 09:38:24,10.26,10.21,2/27/2021 09:30:44,2/27/2021 09:30:44,10.17,10.20,11.94,12.17,10.55,10.50,0.1390,0.1450,0.5550,0.5390,0.1650,0.1650,395,525,27FEB2021:09:42:46,14.2,2/27/2021 09:31:18,7.0,6,16.3100,4710,2/27/2021 09:33:49,4620,2/27/2021 09:31:15,4674,12.5,11.91,11.91,11.91,11.91,2/27/2021 09:44:14,2/27/2021 09:44:14,2/27/2021 09:44:13,2/27/2021 09:44:13,10.9,10.9,2/27/2021 09:43:58,2/27/2021 09:43:57,10.62,10.62,10.62,10.62,2/27/2021 09:31:01,2/27/2021 09:31:02,2/27/2021 09:31:02,2/27/2021 09:31:00,10.29,10.29,2/27/2021 09:31:22,2/27/2021 09:31:13,11.11,11.11,11.11,11.11,10.52,10.52,0.307,0.307,0.307,0.308,0.155,0.155,0
27FEB2021:10:00:00,15min,Peter Sinks,UCC,270,10.5,11.6,10.6,11.01,11.18,13.57,13.80,2/27/2021 09:58:29,2/27/2021 09:58:29,2/27/2021 09:47:59,2/27/2021 09:47:58,11.45,11.40,2/27/2021 09:58:32,2/27/2021 09:58:32,9.70,9.84,10.92,11.17,2/27/2021 09:48:07,2/27/2021 09:48:06,2/27/2021 09:57:16,2/27/2021 09:57:17,10.40,10.36,2/27/2021 09:55:23,2/27/2021 09:55:23,10.34,10.40,12.24,12.51,10.73,10.69,0.1790,0.1880,0.5980,0.5840,0.1650,0.1650,437,669,27FEB2021:09:49:24,11.6,2/27/2021 09:51:06,5.6,8,42.8800,4740,2/27/2021 09:47:53,4650,2/27/2021 09:45:08,4679,12.4,11.94,11.94,11.94,11.94,2/27/2021 09:51:06,2/27/2021 09:51:06,2/27/2021 09:51:05,2/27/2021 09:51:05,11.19,11.19,2/27/2021 09:58:52,2/27/2021 09:58:51,10.74,10.74,10.75,10.75,2/27/2021 09:57:26,2/27/2021 09:57:26,2/27/2021 09:57:25,2/27/2021 09:57:25,10.49,10.49,2/27/2021 09:54:14,2/27/2021 09:54:13,11.37,11.37,11.37,11.37,10.71,10.71,0.293,0.293,0.293,0.293,0.144,0.144,0
27FEB2021:10:15:00,15min,Peter Sinks,UCC,270,10.8,12.1,10.5,11.36,11.47,14.55,14.77,2/27/2021 10:02:53,2/27/2021 10:02:53,2/27/2021 10:14:43,2/27/2021 10:14:43,11.67,11.63,2/27/2021 10:02:54,2/27/2021 10:02:54,9.83,9.87,10.88,11.15,2/27/2021 10:00:48,2/27/2021 10:00:47,2/27/2021 10:00:35,2/27/2021 10:00:35,10.26,10.21,2/27/2021 10:00:40,2/27/2021 10:00:40,10.60,10.69,12.59,12.80,11.03,10.99,0.2720,0.2880,0.8260,0.8170,0.2670,0.2670,511,783,27FEB2021:10:13:29,17.1,2/27/2021 10:09:02,4.9,15,41.7900,4980,2/27/2021 10:12:55,4620,2/27/2021 10:00:40,4786,12.5,12.78,12.78,12.78,12.79,2/27/2021 10:14:52,2/27/2021 10:14:52,2/27/2021 10:14:52,2/27/2021 10:14:52,11.42,11.43,2/27/2021 10:11:32,2/27/2021 10:11:32,10.59,10.59,10.59,10.6,2/27/2021 10:00:47,2/27/2021 10:00:47,2/27/2021 10:00:46,2/27/2021 10:00:45,10.36,10.36,2/27/2021 10:01:03,2/27/2021 10:01:02,11.66,11.66,11.66,11.66,11,11,0.457,0.457,0.457,0.458,0.248,0.248,0
27FEB2021:10:30:00,15min,Peter Sinks,UCC,270,11.0,12.2,11.1,11.59,11.86,14.51,14.83,2/27/2021 10:17:02,2/27/2021 10:17:02,2/27/2021 10:17:10,2/27/2021 10:17:10,11.75,11.70,2/27/2021 10:17:02,2/27/2021 10:17:02,10.44,10.54,11.75,11.94,2/27/2021 10:15:32,2/27/2021 10:15:28,2/27/2021 10:15:48,2/27/2021 10:28:25,10.85,10.81,2/27/2021 10:15:28,2/27/2021 10:15:28,10.83,10.91,12.70,12.98,11.23,11.19,0.1930,0.2000,0.5130,0.5300,0.1660,0.1660,429,808,27FEB2021:10:23:31,14.2,2/27/2021 10:28:13,4.5,9,51.8700,5100,2/27/2021 10:23:31,4920,2/27/2021 10:15:01,4999,13.3,12.95,12.94,12.94,12.95,2/27/2021 10:17:09,2/27/2021 10:17:09,2/27/2021 10:17:09,2/27/2021 10:17:09,11.52,11.52,2/27/2021 10:17:25,2/27/2021 10:17:25,11.32,11.32,11.32,11.32,2/27/2021 10:15:49,2/27/2021 10:15:49,2/27/2021 10:15:49,2/27/2021 10:15:49,10.87,10.87,2/27/2021 10:15:57,2/27/2021 10:15:56,11.86,11.86,11.86,11.86,11.22,11.22,0.288,0.288,0.288,0.287,0.14,0.14,0
27FEB2021:10:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,11.1,11.66,11.71,14.05,14.20,2/27/2021 10:43:23,2/27/2021 10:43:23,2/27/2021 10:41:31,2/27/2021 10:44:21,11.97,11.92,2/27/2021 10:43:23,2/27/2021 10:43:23,10.54,10.56,11.39,11.58,2/27/2021 10:39:47,2/27/2021 10:39:48,2/27/2021 10:39:31,2/27/2021 10:39:31,10.93,10.88,2/27/2021 10:39:42,2/27/2021 10:39:42,10.94,10.98,13.00,13.18,11.36,11.31,0.1880,0.1880,0.5730,0.5810,0.1900,0.1900,609,881,27FEB2021:10:35:52,14.7,2/27/2021 10:37:18,8.0,16,13.9300,5430,2/27/2021 10:43:45,4980,2/27/2021 10:34:03,5167,13.6,12.63,12.63,12.63,12.63,2/27/2021 10:44:32,2/27/2021 10:44:32,2/27/2021 10:44:31,2/27/2021 10:44:31,11.78,11.78,2/27/2021 10:43:53,2/27/2021 10:43:52,11.14,11.14,11.14,11.15,2/27/2021 10:39:38,2/27/2021 10:39:38,2/27/2021 10:39:37,2/27/2021 10:39:37,11.02,11.02,2/27/2021 10:39:57,2/27/2021 10:39:57,12.02,12.02,12.02,12.02,11.32,11.32,0.312,0.312,0.312,0.312,0.171,0.171,0
27FEB2021:11:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,11.3,12.26,12.44,14.33,14.55,2/27/2021 10:48:11,2/27/2021 10:48:11,2/27/2021 10:50:08,2/27/2021 10:50:08,12.64,12.60,2/27/2021 10:48:14,2/27/2021 10:48:14,10.40,10.45,12.37,12.54,2/27/2021 10:54:43,2/27/2021 10:54:43,2/27/2021 10:52:49,2/27/2021 10:52:59,10.93,10.88,2/27/2021 10:53:42,2/27/2021 10:53:42,11.17,11.23,13.33,13.53,11.60,11.55,0.3140,0.3340,0.5110,0.5060,0.3140,0.3140,549,834,27FEB2021:10:47:37,17.5,2/27/2021 10:51:56,7.3,17,27.3400,5460,2/27/2021 10:47:51,5070,2/27/2021 10:51:33,5241,13.8,12.82,12.82,12.82,12.82,2/27/2021 10:48:18,2/27/2021 10:48:18,2/27/2021 10:48:18,2/27/2021 10:48:18,12.38,12.39,2/27/2021 10:48:27,2/27/2021 10:48:26,11.66,11.66,11.66,11.66,2/27/2021 10:53:59,2/27/2021 10:53:58,2/27/2021 10:53:58,2/27/2021 10:53:58,11.03,11.03,2/27/2021 10:53:53,2/27/2021 10:53:52,12.31,12.31,12.31,12.31,11.57,11.57,0.309,0.309,0.309,0.309,0.298,0.298,0
27FEB2021:11:15:00,15min,Peter Sinks,UCC,270,11.3,12.4,11.3,11.66,11.77,14.27,14.50,2/27/2021 11:11:42,2/27/2021 11:11:42,2/27/2021 11:00:02,2/27/2021 11:00:02,11.97,11.93,2/27/2021 11:00:13,2/27/2021 11:00:13,10.58,10.65,11.73,11.94,2/27/2021 11:04:47,2/27/2021 11:04:47,2/27/2021 11:01:45,2/27/2021 11:01:45,11.15,11.11,2/27/2021 11:01:44,2/27/2021 11:01:44,11.06,11.12,12.93,13.19,11.50,11.46,0.2020,0.1970,0.5470,0.5290,0.1760,0.1760,588,698,27FEB2021:11:00:03,14.0,2/27/2021 11:06:27,7.0,7,28.9100,5460,2/27/2021 11:00:21,5160,2/27/2021 11:01:23,5391,14.1,12.86,12.86,12.86,12.87,2/27/2021 11:00:36,2/27/2021 11:00:35,2/27/2021 11:00:35,2/27/2021 11:00:35,11.89,11.89,2/27/2021 11:00:33,2/27/2021 11:00:32,11.36,11.36,11.36,11.36,2/27/2021 11:01:52,2/27/2021 11:01:52,2/27/2021 11:01:51,2/27/2021 11:01:51,11.2,11.2,2/27/2021 11:02:06,2/27/2021 11:02:05,12.08,12.08,12.08,12.08,11.48,11.48,0.306,0.305,0.305,0.305,0.145,0.145,0
27FEB2021:11:30:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.4,12.00,12.07,14.80,15.02,2/27/2021 11:28:26,2/27/2021 11:28:26,2/27/2021 11:29:54,2/27/2021 11:26:12,12.34,12.30,2/27/2021 11:28:25,2/27/2021 11:28:25,10.82,10.91,11.61,11.79,2/27/2021 11:21:51,2/27/2021 11:21:41,2/27/2021 11:20:16,2/27/2021 11:20:15,11.23,11.18,2/27/2021 11:20:19,2/27/2021 11:20:19,11.29,11.36,13.47,13.67,11.77,11.73,0.2430,0.2370,0.7590,0.7550,0.2230,0.2230,683,973,27FEB2021:11:29:50,16.2,2/27/2021 11:27:05,7.4,16,24.1100,5460,2/27/2021 11:15:49,5310,2/27/2021 11:20:03,5415,14.6,13.08,13.08,13.08,13.08,2/27/2021 11:29:35,2/27/2021 11:29:34,2/27/2021 11:29:34,2/27/2021 11:29:34,12.17,12.17,2/27/2021 11:27:51,2/27/2021 11:27:45,11.4,11.4,11.4,11.4,2/27/2021 11:20:22,2/27/2021 11:20:22,2/27/2021 11:20:21,2/27/2021 11:20:21,11.37,11.37,2/27/2021 11:20:33,2/27/2021 11:20:33,12.44,12.44,12.44,12.44,11.75,11.75,0.389,0.389,0.389,0.39,0.199,0.199,0
27FEB2021:11:45:00,15min,Peter Sinks,UCC,270,11.4,12.9,11.1,11.89,12.03,16.25,16.41,2/27/2021 11:32:09,2/27/2021 11:32:09,2/27/2021 11:31:49,2/27/2021 11:31:49,12.19,12.15,2/27/2021 11:32:20,2/27/2021 11:32:20,10.73,10.78,11.35,11.45,2/27/2021 11:40:14,2/27/2021 11:40:13,2/27/2021 11:43:03,2/27/2021 11:43:01,11.07,11.03,2/27/2021 11:40:56,2/27/2021 11:40:56,11.17,11.22,13.22,13.41,11.56,11.51,0.2200,0.2390,1.3140,1.3380,0.2910,0.2910,478,967,27FEB2021:11:30:01,13.2,2/27/2021 11:34:02,6.7,26,27.5300,5460,2/27/2021 11:43:37,5070,2/27/2021 11:37:41,5248,13.8,13.64,13.64,13.64,13.64,2/27/2021 11:31:58,2/27/2021 11:31:57,2/27/2021 11:31:57,2/27/2021 11:31:57,12.06,12.07,2/27/2021 11:33:49,2/27/2021 11:33:48,11.15,11.16,11.15,11.15,2/27/2021 11:43:05,2/27/2021 11:43:05,2/27/2021 11:43:05,2/27/2021 11:43:04,11.13,11.13,2/27/2021 11:41:16,2/27/2021 11:41:15,12.26,12.26,12.26,12.26,11.54,11.54,0.725,0.725,0.725,0.725,0.283,0.283,0
27FEB2021:12:00:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.5,11.79,11.94,15.18,15.40,2/27/2021 11:57:10,2/27/2021 11:50:46,2/27/2021 11:53:26,2/27/2021 11:53:26,12.19,12.15,2/27/2021 11:50:47,2/27/2021 11:50:47,10.75,10.82,11.88,12.12,2/27/2021 11:45:14,2/27/2021 11:59:53,2/27/2021 11:45:45,2/27/2021 11:45:45,11.30,11.26,2/27/2021 11:45:15,2/27/2021 11:45:15,11.26,11.32,13.68,13.87,11.73,11.69,0.1970,0.2010,0.7270,0.7390,0.1710,0.1710,628,775,27FEB2021:11:51:47,11.8,2/27/2021 11:51:42,6.8,15,21.6000,5460,2/27/2021 11:45:06,5370,2/27/2021 11:46:15,5416,14.8,13.15,13.15,13.15,13.15,2/27/2021 11:54:08,2/27/2021 11:54:08,2/27/2021 11:54:08,2/27/2021 11:54:07,12.06,12.06,2/27/2021 11:51:16,2/27/2021 11:51:15,11.55,11.56,11.55,11.55,2/27/2021 11:45:26,2/27/2021 11:45:26,2/27/2021 11:45:25,2/27/2021 11:45:25,11.41,11.41,2/27/2021 11:45:40,2/27/2021 11:45:40,12.53,12.53,12.53,12.53,11.71,11.71,0.371,0.371,0.37,0.37,0.144,0.144,0
27FEB2021:12:15:00,15min,Peter Sinks,UCC,270,11.6,12.7,11.4,12.02,12.07,14.51,14.77,2/27/2021 12:03:57,2/27/2021 12:03:57,2/27/2021 12:02:59,2/27/2021 12:02:59,12.34,12.30,2/27/2021 12:03:57,2/27/2021 12:03:57,10.88,10.89,11.53,11.68,2/27/2021 12:14:19,2/27/2021 12:14:20,2/27/2021 12:14:45,2/27/2021 12:14:45,11.15,11.11,2/27/2021 12:14:21,2/27/2021 12:14:21,11.43,11.46,13.18,13.36,11.81,11.77,0.2040,0.2140,0.7010,0.7350,0.2230,0.2230,511,783,27FEB2021:12:02:42,17.8,2/27/2021 12:05:17,8.3,20,17.3700,5430,2/27/2021 12:00:04,5160,2/27/2021 12:13:29,5360,14.1,13.08,13.08,13.08,13.08,2/27/2021 12:03:04,2/27/2021 12:03:04,2/27/2021 12:03:03,2/27/2021 12:03:03,12.28,12.28,2/27/2021 12:04:22,2/27/2021 12:04:21,11.43,11.42,11.43,11.42,2/27/2021 12:14:58,2/27/2021 12:14:58,2/27/2021 12:14:57,2/27/2021 12:14:57,11.32,11.32,2/27/2021 12:14:40,2/27/2021 12:14:40,12.37,12.37,12.37,12.37,11.79,11.79,0.38,0.38,0.381,0.381,0.203,0.203,0
27FEB2021:12:30:00,15min,Peter Sinks,UCC,270,11.4,12.4,11.3,11.69,11.75,14.04,14.18,2/27/2021 12:21:33,2/27/2021 12:21:33,2/27/2021 12:21:29,2/27/2021 12:21:25,12.04,12.00,2/27/2021 12:21:30,2/27/2021 12:21:30,10.75,10.77,11.56,11.66,2/27/2021 12:29:24,2/27/2021 12:29:23,2/27/2021 12:15:42,2/27/2021 12:15:41,11.08,11.03,2/27/2021 12:29:26,2/27/2021 12:29:26,11.19,11.23,12.73,12.84,11.60,11.56,0.1730,0.1820,0.5810,0.5860,0.2090,0.2090,565,817,27FEB2021:12:21:29,14.2,2/27/2021 12:24:46,8.4,23,13.6800,5430,2/27/2021 12:15:55,5160,2/27/2021 12:15:13,5395,14.1,12.81,12.81,12.81,12.81,2/27/2021 12:21:36,2/27/2021 12:21:35,2/27/2021 12:21:35,2/27/2021 12:21:35,11.94,11.94,2/27/2021 12:21:43,2/27/2021 12:21:42,11.42,11.42,11.42,11.42,2/27/2021 12:15:51,2/27/2021 12:15:51,2/27/2021 12:15:51,2/27/2021 12:15:50,11.19,11.19,2/27/2021 12:29:52,2/27/2021 12:29:51,12,12,12,12,11.58,11.58,0.312,0.312,0.312,0.312,0.185,0.185,0
27FEB2021:12:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,11.1,11.33,11.34,13.28,13.46,2/27/2021 12:34:11,2/27/2021 12:32:15,2/27/2021 12:44:49,2/27/2021 12:44:49,11.67,11.63,2/27/2021 12:32:14,2/27/2021 12:32:14,10.52,10.57,11.31,11.46,2/27/2021 12:42:14,2/27/2021 12:42:14,2/27/2021 12:39:14,2/27/2021 12:39:14,11.07,11.03,2/27/2021 12:38:44,2/27/2021 12:38:44,10.96,10.99,12.26,12.38,11.34,11.29,0.1370,0.1410,0.4230,0.4320,0.1280,0.1280,546,740,27FEB2021:12:32:37,15.6,2/27/2021 12:41:30,8.1,23,19.4700,5490,2/27/2021 12:41:06,5370,2/27/2021 12:30:20,5407,14.7,12.13,12.13,12.13,12.13,2/27/2021 12:44:50,2/27/2021 12:44:50,2/27/2021 12:44:50,2/27/2021 12:44:50,11.57,11.57,2/27/2021 12:34:51,2/27/2021 12:34:50,11.14,11.14,11.14,11.14,2/27/2021 12:39:25,2/27/2021 12:39:25,2/27/2021 12:39:25,2/27/2021 12:39:24,11.1,11.1,2/27/2021 12:42:40,2/27/2021 12:42:37,11.64,11.64,11.64,11.64,11.31,11.31,0.205,0.206,0.206,0.206,0.103,0.103,0
27FEB2021:13:00:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.3,11.83,11.96,14.92,15.02,2/27/2021 12:47:25,2/27/2021 12:47:25,2/27/2021 12:46:39,2/27/2021 12:46:38,12.34,12.30,2/27/2021 12:47:28,2/27/2021 12:47:28,10.79,10.84,11.44,11.53,2/27/2021 12:56:42,2/27/2021 12:50:20,2/27/2021 12:55:38,2/27/2021 12:55:38,11.23,11.18,2/27/2021 12:56:44,2/27/2021 12:56:44,11.29,11.36,12.96,13.09,11.71,11.67,0.2390,0.2570,0.9320,0.9380,0.2440,0.2440,544,704,27FEB2021:12:46:34,13.2,2/27/2021 12:56:14,6.0,32,25.2800,5430,2/27/2021 12:45:01,5370,2/27/2021 12:47:55,5411,14.8,13.17,13.17,13.17,13.17,2/27/2021 12:46:43,2/27/2021 12:46:43,2/27/2021 12:46:42,2/27/2021 12:46:42,12.09,12.09,2/27/2021 12:47:46,2/27/2021 12:47:45,11.28,11.28,11.28,11.28,2/27/2021 12:59:05,2/27/2021 12:59:05,2/27/2021 12:59:04,2/27/2021 12:59:04,11.31,11.3,2/27/2021 12:57:09,2/27/2021 12:57:09,12.18,12.18,12.18,12.18,11.69,11.69,0.498,0.498,0.498,0.498,0.221,0.221,2
27FEB2021:13:15:00,15min,Peter Sinks,UCC,270,11.4,12.5,11.1,11.87,11.94,14.72,14.81,2/27/2021 13:12:36,2/27/2021 13:12:36,2/27/2021 13:13:48,2/27/2021 13:13:48,12.19,12.15,2/27/2021 13:12:36,2/27/2021 13:12:36,10.70,10.71,11.09,11.21,2/27/2021 13:02:47,2/27/2021 13:02:47,2/27/2021 13:02:16,2/27/2021 13:02:12,11.07,11.03,2/27/2021 13:03:38,2/27/2021 13:03:38,11.22,11.25,12.22,12.31,11.56,11.52,0.2190,0.2360,0.9890,0.9780,0.2790,0.2790,427,622,27FEB2021:13:14:15,12.3,2/27/2021 13:09:16,6.5,36,20.7800,5430,2/27/2021 13:00:01,5160,2/27/2021 13:05:06,5370,14.1,13.05,13.05,13.05,13.04,2/27/2021 13:14:09,2/27/2021 13:14:09,2/27/2021 13:14:09,2/27/2021 13:14:08,12.03,12.03,2/27/2021 13:12:46,2/27/2021 13:12:45,11.06,11.06,11.06,11.06,2/27/2021 13:01:48,2/27/2021 13:01:48,2/27/2021 13:01:48,2/27/2021 13:01:47,11.17,11.16,2/27/2021 13:03:51,2/27/2021 13:03:51,11.75,11.75,11.75,11.75,11.53,11.53,0.57,0.57,0.57,0.57,0.268,0.268,2
27FEB2021:13:30:00,15min,Peter Sinks,UCC,270,11.4,12.6,11.1,11.95,12.00,14.75,14.88,2/27/2021 13:18:02,2/27/2021 13:18:02,2/27/2021 13:17:00,2/27/2021 13:17:00,12.34,12.30,2/27/2021 13:18:00,2/27/2021 13:18:00,10.73,10.71,11.44,11.69,2/27/2021 13:25:46,2/27/2021 13:25:46,2/27/2021 13:29:16,2/27/2021 13:26:29,11.00,10.96,2/27/2021 13:25:45,2/27/2021 13:25:45,11.20,11.23,12.68,12.84,11.54,11.49,0.2920,0.3120,0.8110,0.7890,0.3460,0.3460,352,632,27FEB2021:13:15:23,12.5,2/27/2021 13:20:25,5.5,23,22.9200,5430,2/27/2021 13:15:01,5070,2/27/2021 13:28:35,5295,13.7,13.1,13.1,13.1,13.1,2/27/2021 13:16:27,2/27/2021 13:16:26,2/27/2021 13:16:26,2/27/2021 13:16:26,12.11,12.11,2/27/2021 13:18:14,2/27/2021 13:18:14,11.21,11.21,11.21,11.21,2/27/2021 13:29:23,2/27/2021 13:29:23,2/27/2021 13:29:22,2/27/2021 13:29:22,11.07,11.07,2/27/2021 13:26:24,2/27/2021 13:26:23,11.99,11.99,11.99,11.99,11.53,11.53,0.506,0.506,0.506,0.506,0.337,0.337,2
27FEB2021:13:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.9,11.14,11.14,12.18,12.35,2/27/2021 13:44:34,2/27/2021 13:44:35,2/27/2021 13:31:03,2/27/2021 13:31:03,11.45,11.40,2/27/2021 13:44:34,2/27/2021 13:44:34,10.64,10.63,11.01,11.17,2/27/2021 13:32:41,2/27/2021 13:32:42,2/27/2021 13:32:01,2/27/2021 13:39:35,10.85,10.81,2/27/2021 13:32:00,2/27/2021 13:32:00,10.90,10.90,11.42,11.59,11.16,11.12,0.1000,0.1000,0.2000,0.1970,0.1190,0.1190,179,201,27FEB2021:13:45:00,15.3,2/27/2021 13:39:38,7.6,0,19.0300,5100,2/27/2021 13:30:05,4860,2/27/2021 13:43:27,4968,13.2,11.57,11.57,11.57,11.57,2/27/2021 13:31:07,2/27/2021 13:31:07,2/27/2021 13:31:06,2/27/2021 13:31:06,11.34,11.35,2/27/2021 13:45:00,2/27/2021 13:45:00,10.96,10.96,10.96,10.95,2/27/2021 13:32:11,2/27/2021 13:32:11,2/27/2021 13:32:10,2/27/2021 13:32:10,10.88,10.88,2/27/2021 13:33:09,2/27/2021 13:33:09,11.2,11.2,11.2,11.2,11.14,11.14,0.112,0.112,0.112,0.112,0.099,0.1,2
27FEB2021:14:00:00,15min,Peter Sinks,UCC,270,11.5,12.7,11.3,12.00,12.16,14.80,14.98,2/27/2021 13:56:36,2/27/2021 13:56:36,2/27/2021 13:57:42,2/27/2021 13:57:42,12.42,12.37,2/27/2021 13:56:40,2/27/2021 13:56:40,11.03,11.02,11.30,11.47,2/27/2021 13:47:31,2/27/2021 13:46:51,2/27/2021 13:45:56,2/27/2021 13:45:47,11.30,11.26,2/27/2021 13:45:17,2/27/2021 13:45:17,11.31,11.35,12.55,12.73,11.70,11.65,0.2240,0.2570,0.8400,0.8430,0.3230,0.3230,459,771,27FEB2021:13:57:30,16.2,2/27/2021 13:58:54,6.7,356,21.7100,5010,2/27/2021 13:59:31,4830,2/27/2021 13:47:50,4898,13.1,13.23,13.24,13.23,13.23,2/27/2021 13:57:48,2/27/2021 13:57:48,2/27/2021 13:57:47,2/27/2021 13:57:47,12.25,12.25,2/27/2021 13:58:13,2/27/2021 13:58:12,11.25,11.25,11.25,11.25,2/27/2021 13:45:56,2/27/2021 13:45:53,2/27/2021 13:45:55,2/27/2021 13:45:55,11.32,11.32,2/27/2021 13:46:33,2/27/2021 13:49:52,11.98,11.98,11.98,11.98,11.66,11.66,0.516,0.516,0.516,0.515,0.312,0.312,6
27FEB2021:14:15:00,15min,Peter Sinks,UCC,270,12.3,13.3,12.2,12.51,12.54,15.26,15.49,2/27/2021 14:09:31,2/27/2021 14:09:32,2/27/2021 14:11:04,2/27/2021 14:11:04,12.94,12.90,2/27/2021 14:10:58,2/27/2021 14:10:58,11.59,11.73,12.56,12.84,2/27/2021 14:00:01,2/27/2021 14:00:02,2/27/2021 14:00:01,2/27/2021 14:00:01,12.12,12.08,2/27/2021 14:00:09,2/27/2021 14:00:09,12.04,12.12,13.74,14.01,12.54,12.50,0.1580,0.1480,0.6110,0.5940,0.1290,0.1290,695,847,27FEB2021:14:12:17,19.1,2/27/2021 14:12:29,8.6,356,18.5500,5460,2/27/2021 14:10:37,4950,2/27/2021 14:00:20,5216,13.4,13.85,13.85,13.85,13.85,2/27/2021 14:11:08,2/27/2021 14:11:07,2/27/2021 14:11:07,2/27/2021 14:11:07,12.83,12.83,2/27/2021 14:11:11,2/27/2021 14:11:10,12.16,12.16,12.16,12.16,2/27/2021 14:00:01,2/27/2021 14:00:01,2/27/2021 14:00:01,2/27/2021 14:00:01,12.21,12.21,2/27/2021 14:00:10,2/27/2021 14:00:09,12.97,12.97,12.97,12.97,12.51,12.51,0.345,0.345,0.345,0.344,0.117,0.117,6
27FEB2021:14:30:00,15min,Peter Sinks,UCC,270,12.5,13.4,12.5,12.93,13.03,15.17,15.42,2/27/2021 14:20:18,2/27/2021 14:20:18,2/27/2021 14:20:52,2/27/2021 14:25:21,13.16,13.12,2/27/2021 14:24:21,2/27/2021 14:24:21,11.70,11.67,12.61,12.88,2/27/2021 14:30:00,2/27/2021 14:30:00,2/27/2021 14:18:42,2/27/2021 14:16:12,12.19,12.15,2/27/2021 14:29:59,2/27/2021 14:29:59,12.26,12.33,13.82,14.07,12.73,12.69,0.1900,0.2000,0.6010,0.6230,0.2050,0.2050,620,769,27FEB2021:14:22:06,20.0,2/27/2021 14:15:04,7.9,359,24.6200,5460,2/27/2021 14:16:33,5220,2/27/2021 14:25:47,5356,14.4,13.74,13.74,13.74,13.74,2/27/2021 14:25:23,2/27/2021 14:25:23,2/27/2021 14:25:22,2/27/2021 14:25:22,13.06,13.06,2/27/2021 14:24:50,2/27/2021 14:24:50,12.48,12.48,12.48,12.48,2/27/2021 14:18:47,2/27/2021 14:18:47,2/27/2021 14:18:47,2/27/2021 14:18:46,12.42,12.42,2/27/2021 14:30:00,2/27/2021 14:30:00,13.12,13.12,13.12,13.12,12.71,12.71,0.318,0.319,0.318,0.318,0.189,0.19,6
27FEB2021:14:45:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.0,13.24,13.39,14.53,14.68,2/27/2021 14:40:35,2/27/2021 14:40:34,2/27/2021 14:40:37,2/27/2021 14:40:37,13.39,13.34,2/27/2021 14:40:36,2/27/2021 14:40:36,11.53,11.52,12.12,12.22,2/27/2021 14:31:23,2/27/2021 14:31:23,2/27/2021 14:35:46,2/27/2021 14:33:56,11.90,11.85,2/27/2021 14:30:17,2/27/2021 14:30:17,12.20,12.24,13.24,13.37,12.57,12.53,0.3540,0.3690,0.5790,0.5920,0.3970,0.3970,471,756,27FEB2021:14:31:52,16.7,2/27/2021 14:30:23,8.4,11,28.3300,5340,2/27/2021 14:40:11,5130,2/27/2021 14:31:03,5276,14.0,13.69,13.69,13.69,13.7,2/27/2021 14:40:46,2/27/2021 14:40:46,2/27/2021 14:40:46,2/27/2021 14:40:46,13.15,13.15,2/27/2021 14:40:43,2/27/2021 14:40:42,12,12,12,12,2/27/2021 14:34:24,2/27/2021 14:34:24,2/27/2021 14:34:24,2/27/2021 14:34:23,11.96,11.96,2/27/2021 14:30:38,2/27/2021 14:30:37,12.76,12.76,12.76,12.76,12.55,12.55,0.432,0.432,0.432,0.432,0.387,0.387,6
27FEB2021:15:00:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.4,13.87,14.09,16.64,16.70,2/27/2021 14:54:08,2/27/2021 14:54:08,2/27/2021 14:56:56,2/27/2021 14:56:48,14.06,14.02,2/27/2021 14:54:08,2/27/2021 14:54:08,11.97,12.03,12.43,12.64,2/27/2021 14:45:09,2/27/2021 14:47:27,2/27/2021 14:45:33,2/27/2021 14:45:34,12.42,12.38,2/27/2021 14:45:24,2/27/2021 14:45:24,12.65,12.73,14.38,14.55,13.09,13.05,0.3240,0.3350,0.8590,0.8430,0.2930,0.2930,565,652,27FEB2021:14:46:02,15.3,2/27/2021 14:47:36,5.8,10,38.3000,5340,2/27/2021 14:48:11,5220,2/27/2021 14:48:57,5290,14.4,14.75,14.75,14.75,14.76,2/27/2021 14:56:52,2/27/2021 14:56:52,2/27/2021 14:56:52,2/27/2021 14:56:51,13.78,13.78,2/27/2021 14:54:26,2/27/2021 14:54:25,12.37,12.37,12.37,12.37,2/27/2021 14:45:36,2/27/2021 14:45:36,2/27/2021 14:45:36,2/27/2021 14:45:36,12.52,12.52,2/27/2021 14:45:44,2/27/2021 14:45:44,13.57,13.57,13.57,13.57,13.06,13.06,0.511,0.511,0.511,0.511,0.278,0.278,8
27FEB2021:15:15:00,15min,Peter Sinks,UCC,270,12.7,14.2,12.3,13.75,13.88,15.92,16.06,2/27/2021 15:01:54,2/27/2021 15:01:53,2/27/2021 15:00:40,2/27/2021 15:00:40,13.99,13.94,2/27/2021 15:02:18,2/27/2021 15:02:18,11.66,11.68,12.58,12.71,2/27/2021 15:08:43,2/27/2021 15:08:43,2/27/2021 15:10:32,2/27/2021 15:06:11,12.05,12.00,2/27/2021 15:08:57,2/27/2021 15:08:57,12.53,12.58,13.58,13.70,12.90,12.86,0.3680,0.4000,0.7140,0.7110,0.3990,0.3980,391,647,27FEB2021:15:06:35,19.5,2/27/2021 15:03:05,6.4,18,39.9400,5340,2/27/2021 15:00:25,5220,2/27/2021 15:02:58,5286,14.3,14.56,14.55,14.56,14.57,2/27/2021 15:00:43,2/27/2021 15:00:44,2/27/2021 15:00:43,2/27/2021 15:00:42,13.84,13.84,2/27/2021 15:02:24,2/27/2021 15:02:23,12.48,12.49,12.49,12.48,2/27/2021 15:08:48,2/27/2021 15:08:48,2/27/2021 15:08:47,2/27/2021 15:08:47,12.2,12.2,2/27/2021 15:09:07,2/27/2021 15:09:06,13.11,13.1,13.1,13.1,12.89,12.89,0.485,0.485,0.485,0.486,0.384,0.384,8
27FEB2021:15:30:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.7,13.56,13.73,16.68,17.03,2/27/2021 15:23:50,2/27/2021 15:23:49,2/27/2021 15:28:05,2/27/2021 15:28:05,13.84,13.79,2/27/2021 15:22:22,2/27/2021 15:22:22,11.78,11.87,13.08,13.24,2/27/2021 15:18:51,2/27/2021 15:18:51,2/27/2021 15:20:26,2/27/2021 15:20:25,12.42,12.37,2/27/2021 15:18:48,2/27/2021 15:18:48,12.69,12.79,14.66,14.82,13.14,13.09,0.2890,0.3150,0.9370,0.9670,0.3060,0.3060,501,649,27FEB2021:15:23:37,15.1,2/27/2021 15:28:55,2.8,360,64.5800,5370,2/27/2021 15:15:32,5250,2/27/2021 15:16:46,5298,14.4,14.9,14.89,14.9,14.9,2/27/2021 15:28:11,2/27/2021 15:28:11,2/27/2021 15:28:10,2/27/2021 15:28:10,13.66,13.66,2/27/2021 15:22:34,2/27/2021 15:22:33,12.83,12.84,12.83,12.82,2/27/2021 15:20:37,2/27/2021 15:20:37,2/27/2021 15:20:36,2/27/2021 15:20:36,12.55,12.55,2/27/2021 15:18:58,2/27/2021 15:18:57,13.73,13.73,13.73,13.73,13.11,13.11,0.547,0.546,0.546,0.547,0.29,0.29,8
27FEB2021:15:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,12.8,13.94,14.15,16.38,16.64,2/27/2021 15:40:58,2/27/2021 15:34:05,2/27/2021 15:30:55,2/27/2021 15:30:51,14.28,14.24,2/27/2021 15:40:57,2/27/2021 15:40:57,11.96,12.00,13.43,13.54,2/27/2021 15:35:45,2/27/2021 15:35:44,2/27/2021 15:37:52,2/27/2021 15:44:11,12.49,12.45,2/27/2021 15:35:51,2/27/2021 15:35:51,12.80,12.90,14.56,14.70,13.24,13.20,0.3550,0.3860,0.6370,0.7150,0.3400,0.3400,506,564,27FEB2021:15:34:49,14.7,2/27/2021 15:38:10,4.3,39,51.1900,5340,2/27/2021 15:35:16,5220,2/27/2021 15:38:11,5293,14.3,14.52,14.52,14.52,14.53,2/27/2021 15:30:57,2/27/2021 15:30:57,2/27/2021 15:30:57,2/27/2021 15:30:56,14.12,14.12,2/27/2021 15:41:10,2/27/2021 15:41:09,13.04,13.04,13.05,13.05,2/27/2021 15:38:02,2/27/2021 15:38:02,2/27/2021 15:38:01,2/27/2021 15:38:01,12.6,12.6,2/27/2021 15:38:00,2/27/2021 15:37:59,13.75,13.75,13.75,13.75,13.22,13.22,0.296,0.296,0.296,0.297,0.314,0.314,8
27FEB2021:16:00:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.1,14.12,14.26,15.19,15.09,2/27/2021 15:59:53,2/27/2021 15:59:53,2/27/2021 15:51:03,2/27/2021 15:51:03,14.28,14.24,2/27/2021 15:48:22,2/27/2021 15:48:22,12.48,12.60,13.10,13.10,2/27/2021 15:52:04,2/27/2021 15:52:04,2/27/2021 15:54:30,2/27/2021 15:54:29,13.02,12.97,2/27/2021 15:52:06,2/27/2021 15:52:06,13.09,13.29,13.99,13.97,13.65,13.60,0.3350,0.3150,0.4540,0.4480,0.2370,0.2370,515,567,27FEB2021:15:59:02,12.7,2/27/2021 15:54:30,4.3,148,39.8300,5370,2/27/2021 15:45:13,5250,2/27/2021 15:54:03,5294,14.4,14.23,14.24,14.24,14.24,2/27/2021 16:00:00,2/27/2021 16:00:00,2/27/2021 16:00:00,2/27/2021 16:00:00,14.1,14.1,2/27/2021 15:48:35,2/27/2021 15:48:34,13.1,13.1,13.1,13.09,2/27/2021 15:54:34,2/27/2021 15:54:34,2/27/2021 15:54:34,2/27/2021 15:54:34,13.1,13.1,2/27/2021 15:52:25,2/27/2021 15:52:25,13.58,13.58,13.58,13.58,13.62,13.62,0.267,0.267,0.268,0.269,0.205,0.205,9
27FEB2021:16:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.3,14.22,14.35,14.60,14.55,2/27/2021 16:00:07,2/27/2021 16:00:05,2/27/2021 16:14:28,2/27/2021 16:14:28,14.51,14.46,2/27/2021 16:00:09,2/27/2021 16:00:09,12.74,12.94,13.09,13.07,2/27/2021 16:04:57,2/27/2021 16:09:05,2/27/2021 16:05:18,2/27/2021 16:06:40,13.39,13.35,2/27/2021 16:04:46,2/27/2021 16:04:46,13.27,13.49,13.68,13.65,13.82,13.78,0.3300,0.3000,0.3270,0.3200,0.2420,0.2410,486,589,27FEB2021:16:13:48,14.5,2/27/2021 16:05:12,6.0,133,27.1900,5400,2/27/2021 16:05:12,5250,2/27/2021 16:04:08,5295,14.4,14.3,14.3,14.3,14.3,2/27/2021 16:00:08,2/27/2021 16:00:07,2/27/2021 16:00:07,2/27/2021 16:00:07,14.28,14.28,2/27/2021 16:00:32,2/27/2021 16:00:30,13.14,13.14,13.14,13.14,2/27/2021 16:05:04,2/27/2021 16:05:04,2/27/2021 16:05:04,2/27/2021 16:06:32,13.47,13.47,2/27/2021 16:05:11,2/27/2021 16:05:11,13.52,13.52,13.52,13.52,13.8,13.8,0.278,0.278,0.278,0.278,0.214,0.215,9
27FEB2021:16:30:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.7,14.04,14.24,14.89,14.80,2/27/2021 16:15:43,2/27/2021 16:15:42,2/27/2021 16:16:02,2/27/2021 16:16:01,14.29,14.24,2/27/2021 16:15:01,2/27/2021 16:15:01,12.17,12.39,12.20,12.21,2/27/2021 16:24:14,2/27/2021 16:28:32,2/27/2021 16:23:19,2/27/2021 16:23:19,12.79,12.75,2/27/2021 16:24:16,2/27/2021 16:24:16,13.08,13.24,13.26,13.22,13.55,13.50,0.3470,0.3410,0.5500,0.5380,0.2990,0.2980,403,491,27FEB2021:16:15:01,18.4,2/27/2021 16:19:29,6.9,121,26.9300,5460,2/27/2021 16:16:48,5250,2/27/2021 16:17:06,5295,14.4,14.21,14.2,14.21,14.21,2/27/2021 16:15:54,2/27/2021 16:15:54,2/27/2021 16:15:54,2/27/2021 16:15:54,14.24,14.24,2/27/2021 16:15:10,2/27/2021 16:15:09,12.37,12.37,12.37,12.36,2/27/2021 16:24:22,2/27/2021 16:24:22,2/27/2021 16:24:22,2/27/2021 16:24:22,12.97,12.97,2/27/2021 16:24:32,2/27/2021 16:24:32,13.21,13.21,13.21,13.21,13.54,13.54,0.367,0.367,0.367,0.367,0.288,0.287,9
27FEB2021:16:45:00,15min,Peter Sinks,UCC,270,12.5,13.4,12.1,13.36,13.54,14.28,14.40,2/27/2021 16:33:10,2/27/2021 16:33:10,2/27/2021 16:41:54,2/27/2021 16:41:54,13.61,13.57,2/27/2021 16:30:12,2/27/2021 16:30:12,11.16,11.23,12.48,12.55,2/27/2021 16:42:18,2/27/2021 16:42:18,2/27/2021 16:44:51,2/27/2021 16:44:53,11.67,11.63,2/27/2021 16:42:19,2/27/2021 16:42:19,12.31,12.37,13.39,13.44,12.64,12.60,0.4070,0.4460,0.4460,0.4630,0.4060,0.4050,312,393,27FEB2021:16:30:01,15.8,2/27/2021 16:35:21,6.0,35,47.6900,5340,2/27/2021 16:30:37,5220,2/27/2021 16:35:19,5284,14.4,13.35,13.35,13.35,13.35,2/27/2021 16:33:11,2/27/2021 16:33:10,2/27/2021 16:33:10,2/27/2021 16:33:10,13.53,13.52,2/27/2021 16:30:01,2/27/2021 16:30:01,12.24,12.25,12.24,12.24,2/27/2021 16:42:31,2/27/2021 16:42:31,2/27/2021 16:42:31,2/27/2021 16:42:31,11.88,11.88,2/27/2021 16:42:40,2/27/2021 16:42:39,12.88,12.88,12.88,12.88,12.64,12.64,0.254,0.253,0.254,0.255,0.399,0.399,9
27FEB2021:17:00:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.7,12.53,12.55,12.72,12.80,2/27/2021 16:46:13,2/27/2021 16:46:14,2/27/2021 16:45:48,2/27/2021 16:45:50,12.79,12.75,2/27/2021 16:47:33,2/27/2021 16:47:33,11.46,11.44,11.66,11.75,2/27/2021 16:56:15,2/27/2021 16:56:14,2/27/2021 16:54:13,2/27/2021 16:54:13,11.75,11.70,2/27/2021 16:56:10,2/27/2021 16:56:10,11.90,11.90,12.06,12.12,12.15,12.10,0.2720,0.2880,0.2180,0.2030,0.2750,0.2740,104,182,27FEB2021:16:45:04,10.3,2/27/2021 16:46:02,3.7,63,49.4400,5310,2/27/2021 16:45:02,5100,2/27/2021 16:53:41,5194,13.8,12.5,12.49,12.5,12.5,2/27/2021 16:45:33,2/27/2021 16:45:33,2/27/2021 16:45:32,2/27/2021 16:45:32,12.64,12.64,2/27/2021 16:46:41,2/27/2021 16:46:40,11.63,11.63,11.63,11.64,2/27/2021 16:56:18,2/27/2021 16:56:18,2/27/2021 16:56:18,2/27/2021 16:56:17,11.8,11.8,2/27/2021 16:56:33,2/27/2021 16:56:26,12,12,12,12,12.13,12.13,0.232,0.232,0.232,0.232,0.265,0.265,8
27FEB2021:17:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.8,11.83,11.83,12.30,12.38,2/27/2021 17:00:47,2/27/2021 17:02:59,2/27/2021 17:03:16,2/27/2021 17:03:17,12.04,12.00,2/27/2021 17:00:48,2/27/2021 17:00:48,10.38,10.37,10.77,10.84,2/27/2021 17:12:30,2/27/2021 17:12:30,2/27/2021 17:12:31,2/27/2021 17:12:30,10.70,10.66,2/27/2021 17:12:31,2/27/2021 17:12:31,11.48,11.47,11.62,11.69,11.72,11.67,0.2720,0.2740,0.3380,0.3410,0.2540,0.2530,77,135,27FEB2021:17:00:57,7.9,2/27/2021 17:10:27,3.3,100,38.7200,5220,2/27/2021 17:00:56,5010,2/27/2021 17:13:02,5083,13.6,11.95,11.95,11.95,11.95,2/27/2021 17:03:03,2/27/2021 17:03:02,2/27/2021 17:03:02,2/27/2021 17:03:04,11.95,11.96,2/27/2021 17:00:28,2/27/2021 17:00:27,10.71,10.72,10.71,10.71,2/27/2021 17:12:34,2/27/2021 17:12:34,2/27/2021 17:12:33,2/27/2021 17:12:33,10.96,10.96,2/27/2021 17:12:44,2/27/2021 17:12:44,11.56,11.56,11.56,11.56,11.7,11.7,0.281,0.281,0.281,0.281,0.235,0.235,8
27FEB2021:17:30:00,15min,Peter Sinks,UCC,270,10.6,11.5,9.2,11.48,11.46,11.35,11.42,2/27/2021 17:15:02,2/27/2021 17:15:02,2/27/2021 17:15:02,2/27/2021 17:15:24,11.74,11.70,2/27/2021 17:15:07,2/27/2021 17:15:07,8.31,8.31,9.03,9.07,2/27/2021 17:24:04,2/27/2021 17:24:04,2/27/2021 17:24:04,2/27/2021 17:28:30,8.91,8.87,2/27/2021 17:24:04,2/27/2021 17:24:04,10.54,10.51,10.58,10.65,10.76,10.72,0.6870,0.6820,0.5560,0.5520,0.6050,0.6050,66,107,27FEB2021:17:20:10,10.7,2/27/2021 17:25:42,5.0,119,22.4700,5310,2/27/2021 17:19:09,4980,2/27/2021 17:15:42,5119,13.6,11.44,11.44,11.44,11.44,2/27/2021 17:15:03,2/27/2021 17:15:02,2/27/2021 17:15:02,2/27/2021 17:15:02,11.65,11.65,2/27/2021 17:15:15,2/27/2021 17:15:14,8.99,8.99,8.99,8.98,2/27/2021 17:24:09,2/27/2021 17:24:08,2/27/2021 17:24:08,2/27/2021 17:24:08,9.33,9.32,2/27/2021 17:24:12,2/27/2021 17:24:11,10.58,10.58,10.58,10.58,10.76,10.76,0.584,0.583,0.584,0.584,0.576,0.576,8
27FEB2021:17:45:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.2,11.22,11.15,10.98,11.03,2/27/2021 17:42:46,2/27/2021 17:42:46,2/27/2021 17:42:40,2/27/2021 17:42:38,11.37,11.33,2/27/2021 17:31:37,2/27/2021 17:31:37,9.61,9.57,9.98,10.05,2/27/2021 17:32:30,2/27/2021 17:32:30,2/27/2021 17:37:39,2/27/2021 17:37:39,10.11,10.06,2/27/2021 17:37:14,2/27/2021 17:37:14,10.69,10.63,10.56,10.62,10.86,10.81,0.3200,0.3130,0.2060,0.2030,0.2310,0.2310,30,47,27FEB2021:17:33:23,10.3,2/27/2021 17:40:07,4.8,117,22.0300,5040,2/27/2021 17:30:05,4890,2/27/2021 17:42:03,4970,13.2,11.07,11.07,11.07,11.07,2/27/2021 17:42:51,2/27/2021 17:42:51,2/27/2021 17:42:51,2/27/2021 17:42:50,11.26,11.26,2/27/2021 17:43:14,2/27/2021 17:43:13,10.07,10.07,10.07,10.06,2/27/2021 17:37:17,2/27/2021 17:37:16,2/27/2021 17:37:16,2/27/2021 17:37:16,10.33,10.34,2/27/2021 17:30:01,2/27/2021 17:30:01,10.62,10.62,10.62,10.62,10.82,10.82,0.217,0.216,0.217,0.217,0.199,0.199,8
27FEB2021:18:00:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.4,11.21,11.16,11.04,11.10,2/27/2021 17:47:07,2/27/2021 17:47:06,2/27/2021 17:47:01,2/27/2021 17:47:23,11.45,11.40,2/27/2021 17:47:09,2/27/2021 17:47:09,9.92,9.88,10.15,10.22,2/27/2021 17:49:15,2/27/2021 17:49:15,2/27/2021 17:49:17,2/27/2021 17:49:17,10.40,10.36,2/27/2021 17:49:15,2/27/2021 17:49:15,10.78,10.73,10.68,10.74,10.95,10.91,0.2170,0.2140,0.1630,0.1620,0.1720,0.1720,11,18,27FEB2021:17:45:01,11.4,2/27/2021 17:58:34,5.4,92,23.0900,4920,2/27/2021 17:45:01,2430,2/27/2021 17:59:39,3583,13.0,11.1,11.1,11.1,11.1,2/27/2021 17:47:10,2/27/2021 17:47:10,2/27/2021 17:47:09,2/27/2021 17:47:09,11.32,11.32,2/27/2021 17:47:33,2/27/2021 17:47:32,10.19,10.19,10.19,10.19,2/27/2021 17:49:21,2/27/2021 17:49:20,2/27/2021 17:49:20,2/27/2021 17:49:20,10.61,10.61,2/27/2021 17:49:35,2/27/2021 17:49:34,10.73,10.73,10.73,10.73,10.93,10.93,0.155,0.155,0.155,0.155,0.137,0.137,6
27FEB2021:18:15:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.1,11.05,11.00,10.92,10.97,2/27/2021 18:12:21,2/27/2021 18:12:22,2/27/2021 18:11:08,2/27/2021 18:11:08,11.22,11.18,2/27/2021 18:11:16,2/27/2021 18:11:16,9.51,9.49,9.70,9.75,2/27/2021 18:04:15,2/27/2021 18:04:15,2/27/2021 18:04:15,2/27/2021 18:04:15,10.11,10.06,2/27/2021 18:04:12,2/27/2021 18:04:12,10.61,10.56,10.50,10.56,10.79,10.75,0.2640,0.2590,0.2170,0.2150,0.2040,0.2040,5,7,27FEB2021:18:01:09,8.5,2/27/2021 18:01:24,4.6,94,23.2900,2490,2/27/2021 18:01:17,2430,2/27/2021 18:00:03,2450,12.9,10.96,10.96,10.96,10.96,2/27/2021 18:11:18,2/27/2021 18:11:17,2/27/2021 18:11:17,2/27/2021 18:11:17,11.07,11.07,2/27/2021 18:11:34,2/27/2021 18:11:33,9.87,9.88,9.87,9.87,2/27/2021 18:04:21,2/27/2021 18:04:20,2/27/2021 18:04:20,2/27/2021 18:04:20,10.29,10.28,2/27/2021 18:04:37,2/27/2021 18:04:36,10.56,10.56,10.56,10.56,10.77,10.77,0.216,0.216,0.216,0.216,0.174,0.174,6
27FEB2021:18:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.0,10.85,10.79,10.66,10.73,2/27/2021 18:21:54,2/27/2021 18:21:55,2/27/2021 18:21:31,2/27/2021 18:21:32,11.07,11.03,2/27/2021 18:21:59,2/27/2021 18:21:59,9.48,9.44,9.74,9.82,2/27/2021 18:16:55,2/27/2021 18:16:55,2/27/2021 18:16:57,2/27/2021 18:16:57,10.03,9.99,2/27/2021 18:16:56,2/27/2021 18:16:56,10.42,10.36,10.32,10.39,10.61,10.57,0.2520,0.2450,0.1930,0.1890,0.1950,0.1950,1,3,27FEB2021:18:15:01,9.0,2/27/2021 18:27:49,4.2,90,22.3300,2460,2/27/2021 18:15:02,2400,2/27/2021 18:27:24,2437,12.9,10.68,10.68,10.68,10.68,2/27/2021 18:21:38,2/27/2021 18:21:38,2/27/2021 18:21:37,2/27/2021 18:21:37,10.8,10.8,2/27/2021 18:22:11,2/27/2021 18:22:11,9.83,9.83,9.83,9.83,2/27/2021 18:17:02,2/27/2021 18:17:02,2/27/2021 18:17:01,2/27/2021 18:17:01,10.2,10.2,2/27/2021 18:24:38,2/27/2021 18:24:37,10.37,10.37,10.37,10.37,10.59,10.59,0.187,0.187,0.187,0.188,0.163,0.163,6
27FEB2021:18:45:00,15min,Peter Sinks,UCC,270,10.4,10.7,9.8,10.75,10.71,10.61,10.69,2/27/2021 18:30:52,2/27/2021 18:30:55,2/27/2021 18:32:39,2/27/2021 18:32:46,10.85,10.81,2/27/2021 18:30:25,2/27/2021 18:30:25,9.35,9.31,9.52,9.60,2/27/2021 18:34:46,2/27/2021 18:34:46,2/27/2021 18:34:46,2/27/2021 18:34:46,9.88,9.84,2/27/2021 18:34:43,2/27/2021 18:34:43,10.32,10.26,10.27,10.34,10.51,10.47,0.2690,0.2630,0.2150,0.2140,0.2200,0.2200,0,0,27FEB2021:18:30:01,7.2,2/27/2021 18:44:51,4.7,88,20.6800,2460,2/27/2021 18:30:06,2400,2/27/2021 18:30:03,2431,12.9,10.65,10.65,10.65,10.65,2/27/2021 18:30:58,2/27/2021 18:30:58,2/27/2021 18:30:58,2/27/2021 18:32:47,10.76,10.76,2/27/2021 18:30:54,2/27/2021 18:32:52,9.64,9.65,9.64,9.64,2/27/2021 18:34:53,2/27/2021 18:34:52,2/27/2021 18:34:52,2/27/2021 18:34:52,9.98,9.98,2/27/2021 18:35:08,2/27/2021 18:35:08,10.3,10.3,10.3,10.3,10.49,10.49,0.213,0.213,0.213,0.213,0.192,0.192,6
27FEB2021:19:00:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.4,10.70,10.67,10.54,10.61,2/27/2021 18:46:38,2/27/2021 18:46:38,2/27/2021 18:46:38,2/27/2021 18:46:38,10.85,10.81,2/27/2021 18:46:38,2/27/2021 18:46:38,9.04,8.98,9.13,9.20,2/27/2021 18:52:06,2/27/2021 18:54:00,2/27/2021 18:54:06,2/27/2021 18:54:06,9.43,9.39,2/27/2021 18:52:06,2/27/2021 18:52:06,10.05,9.98,9.99,10.06,10.24,10.19,0.3650,0.3540,0.3030,0.3000,0.3040,0.3030,-0,0,27FEB2021:18:45:01,7.2,2/27/2021 18:52:21,4.5,93,22.5700,2460,2/27/2021 18:45:24,2400,2/27/2021 18:45:10,2427,12.8,10.58,10.58,10.58,10.58,2/27/2021 18:46:48,2/27/2021 18:46:47,2/27/2021 18:46:47,2/27/2021 18:46:47,10.68,10.68,2/27/2021 18:46:55,2/27/2021 18:46:54,9.23,9.23,9.23,9.23,2/27/2021 18:52:18,2/27/2021 18:52:18,2/27/2021 18:52:18,2/27/2021 18:52:17,9.57,9.57,2/27/2021 18:52:25,2/27/2021 18:52:24,10.02,10.02,10.02,10.02,10.22,10.22,0.307,0.306,0.307,0.307,0.275,0.275,2
27FEB2021:19:15:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.3,10.53,10.45,10.31,10.39,2/27/2021 19:04:02,2/27/2021 19:04:02,2/27/2021 19:00:50,2/27/2021 19:04:04,10.55,10.51,2/27/2021 19:00:24,2/27/2021 19:00:24,8.81,8.78,9.12,9.20,2/27/2021 19:14:58,2/27/2021 19:14:56,2/27/2021 19:15:00,2/27/2021 19:15:00,9.28,9.24,2/27/2021 19:15:00,2/27/2021 19:15:00,10.08,10.01,9.99,10.06,10.27,10.22,0.2940,0.2870,0.2080,0.2060,0.2050,0.2050,-0,-0,27FEB2021:19:06:04,7.7,2/27/2021 19:03:36,3.4,103,26.2100,2460,2/27/2021 19:02:26,2400,2/27/2021 19:00:01,2425,12.8,10.38,10.38,10.38,10.38,2/27/2021 19:04:12,2/27/2021 19:04:12,2/27/2021 19:04:12,2/27/2021 19:04:12,10.46,10.47,2/27/2021 19:00:54,2/27/2021 19:00:53,9.11,9.1,9.1,9.09,2/27/2021 19:15:00,2/27/2021 19:15:00,2/27/2021 19:15:00,2/27/2021 19:15:00,9.56,9.55,2/27/2021 19:15:00,2/27/2021 19:15:00,10.05,10.05,10.05,10.04,10.26,10.26,0.205,0.206,0.206,0.207,0.142,0.143,2
27FEB2021:19:30:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.1,10.29,10.21,9.92,10.03,2/27/2021 19:24:34,2/27/2021 19:24:47,2/27/2021 19:25:47,2/27/2021 19:25:47,10.40,10.36,2/27/2021 19:24:45,2/27/2021 19:24:45,7.37,7.31,8.03,8.15,2/27/2021 19:23:20,2/27/2021 19:23:27,2/27/2021 19:23:27,2/27/2021 19:23:27,8.09,8.05,2/27/2021 19:16:02,2/27/2021 19:16:02,9.44,9.37,9.31,9.40,9.59,9.54,0.6790,0.6550,0.4410,0.4380,0.5860,0.5850,-0,-0,27FEB2021:19:21:58,5.3,2/27/2021 19:25:04,1.7,115,41.9800,2430,2/27/2021 19:15:01,2400,2/27/2021 19:15:02,2422,12.8,10.05,10.05,10.05,10.05,2/27/2021 19:25:53,2/27/2021 19:25:53,2/27/2021 19:25:53,2/27/2021 19:25:53,10.25,10.25,2/27/2021 19:25:14,2/27/2021 19:25:14,7.897,7.901,7.898,7.895,2/27/2021 19:23:30,2/27/2021 19:23:30,2/27/2021 19:23:30,2/27/2021 19:23:29,8.26,8.26,2/27/2021 19:16:13,2/27/2021 19:16:12,9.37,9.37,9.37,9.37,9.55,9.55,0.523,0.523,0.523,0.524,0.552,0.553,2
27FEB2021:19:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.6,10.19,10.12,9.83,9.96,2/27/2021 19:30:34,2/27/2021 19:30:34,2/27/2021 19:30:30,2/27/2021 19:30:32,10.33,10.28,2/27/2021 19:30:25,2/27/2021 19:30:25,7.93,7.84,8.43,8.48,2/27/2021 19:41:43,2/27/2021 19:41:43,2/27/2021 19:39:14,2/27/2021 19:41:43,8.47,8.42,2/27/2021 19:39:14,2/27/2021 19:39:14,9.45,9.33,9.35,9.44,9.56,9.51,0.4840,0.4610,0.3100,0.3130,0.3670,0.3670,-0,-0,27FEB2021:19:33:57,7.7,2/27/2021 19:42:41,3.1,150,21.6100,2430,2/27/2021 19:30:01,2400,2/27/2021 19:30:02,2421,12.8,9.98,9.98,9.98,9.98,2/27/2021 19:30:40,2/27/2021 19:30:40,2/27/2021 19:30:39,2/27/2021 19:30:39,10.17,10.17,2/27/2021 19:30:51,2/27/2021 19:30:48,8.45,8.45,8.45,8.45,2/27/2021 19:39:20,2/27/2021 19:39:19,2/27/2021 19:39:19,2/27/2021 19:39:19,8.69,8.69,2/27/2021 19:39:34,2/27/2021 19:39:34,9.4,9.4,9.4,9.4,9.54,9.54,0.361,0.36,0.36,0.361,0.336,0.336,2
27FEB2021:20:00:00,15min,Peter Sinks,UCC,270,4.5,9.5,0.2,9.41,9.31,9.26,9.35,2/27/2021 19:45:08,2/27/2021 19:45:09,2/27/2021 19:45:01,2/27/2021 19:45:06,9.58,9.54,2/27/2021 19:45:01,2/27/2021 19:45:01,-1.23,-1.24,1.24,1.43,2/27/2021 19:52:32,2/27/2021 19:52:32,2/27/2021 19:52:39,2/27/2021 19:52:38,-0.25,-0.29,2/27/2021 19:52:42,2/27/2021 19:52:42,4.45,4.40,4.73,4.83,4.66,4.62,2.1080,2.0780,1.7660,1.7440,2.0230,2.0220,-0,-0,27FEB2021:19:45:50,3.9,2/27/2021 19:46:58,1.4,162,48.8800,2430,2/27/2021 19:45:01,2400,2/27/2021 19:45:02,2417,12.7,9.3,9.3,9.3,9.3,2/27/2021 19:45:11,2/27/2021 19:45:11,2/27/2021 19:45:10,2/27/2021 19:45:10,9.74,9.73,2/27/2021 19:45:01,2/27/2021 19:45:01,0.252,0.26,0.252,0.244,2/27/2021 19:52:43,2/27/2021 19:52:43,2/27/2021 19:52:43,2/27/2021 19:52:42,0.061,0.058,2/27/2021 19:53:01,2/27/2021 19:53:00,4.637,4.636,4.635,4.634,4.698,4.696,1.881,1.878,1.878,1.877,2.072,2.069,0
27FEB2021:20:15:00,15min,Peter Sinks,UCC,270,5.8,7.7,3.6,8.68,8.22,7.53,7.69,2/27/2021 20:03:45,2/27/2021 20:03:45,2/27/2021 20:03:46,2/27/2021 20:03:45,7.94,7.90,2/27/2021 20:07:34,2/27/2021 20:07:34,2.45,2.49,3.91,4.04,2/27/2021 20:04:40,2/27/2021 20:04:40,2/27/2021 20:04:56,2/27/2021 20:04:56,3.54,3.51,2/27/2021 20:04:59,2/27/2021 20:04:59,5.74,5.64,5.72,5.81,5.88,5.84,1.1990,1.1450,0.7640,0.7650,0.9980,0.9970,-0,-0,27FEB2021:20:01:54,5.9,2/27/2021 20:03:23,2.0,157,44.2500,2430,2/27/2021 20:00:01,2400,2/27/2021 20:00:02,2417,12.8,7.751,7.748,7.752,7.754,2/27/2021 20:03:56,2/27/2021 20:03:56,2/27/2021 20:03:56,2/27/2021 20:03:56,7.695,7.696,2/27/2021 20:07:42,2/27/2021 20:07:42,3.557,3.564,3.555,3.548,2/27/2021 20:04:52,2/27/2021 20:04:52,2/27/2021 20:04:52,2/27/2021 20:04:52,3.673,3.672,2/27/2021 20:05:12,2/27/2021 20:05:11,5.733,5.733,5.733,5.733,5.879,5.878,0.91,0.91,0.911,0.912,0.943,0.944,0
27FEB2021:20:30:00,15min,Peter Sinks,UCC,270,3.5,7.2,0.5,8.42,8.25,7.22,7.35,2/27/2021 20:16:31,2/27/2021 20:16:31,2/27/2021 20:16:32,2/27/2021 20:16:32,7.34,7.30,2/27/2021 20:16:47,2/27/2021 20:16:47,-0.41,-0.38,1.34,1.59,2/27/2021 20:24:32,2/27/2021 20:24:32,2/27/2021 20:24:42,2/27/2021 20:24:41,0.12,0.09,2/27/2021 20:24:42,2/27/2021 20:24:42,3.42,3.36,3.88,4.00,3.61,3.57,2.2480,2.1810,1.6810,1.6560,2.0970,2.0960,-0,-0,27FEB2021:20:22:16,4.8,2/27/2021 20:16:10,1.6,94,72.5400,2430,2/27/2021 20:15:01,2400,2/27/2021 20:15:02,2415,12.7,7.335,7.334,7.335,7.335,2/27/2021 20:16:43,2/27/2021 20:16:43,2/27/2021 20:16:43,2/27/2021 20:16:42,7.011,7.011,2/27/2021 20:16:54,2/27/2021 20:16:54,0.664,0.666,0.663,0.661,2/27/2021 20:24:50,2/27/2021 20:24:50,2/27/2021 20:24:49,2/27/2021 20:24:49,0.316,0.316,2/27/2021 20:25:04,2/27/2021 20:25:03,3.69,3.689,3.688,3.688,3.638,3.636,1.887,1.886,1.887,1.888,2.063,2.063,0
27FEB2021:20:45:00,15min,Peter Sinks,UCC,270,1.7,3.2,-0.7,4.00,3.86,2.87,2.93,2/27/2021 20:44:44,2/27/2021 20:44:44,2/27/2021 20:30:30,2/27/2021 20:30:30,3.62,3.58,2/27/2021 20:44:48,2/27/2021 20:44:48,-1.45,-1.54,-0.26,-0.15,2/27/2021 20:42:53,2/27/2021 20:42:53,2/27/2021 20:42:55,2/27/2021 20:42:55,-0.85,-0.88,2/27/2021 20:42:55,2/27/2021 20:42:55,1.65,1.58,1.70,1.81,1.79,1.75,1.1660,1.1410,0.7230,0.6860,1.0570,1.0560,-0,-0,27FEB2021:20:42:15,2.6,2/27/2021 20:30:06,1.0,339,19.9100,2430,2/27/2021 20:30:01,2400,2/27/2021 20:30:02,2414,12.7,3.13,3.129,3.132,3.135,2/27/2021 20:44:54,2/27/2021 20:44:54,2/27/2021 20:44:54,2/27/2021 20:44:54,3.25,3.266,2/27/2021 20:45:00,2/27/2021 20:45:00,-0.667,-0.664,-0.668,-0.672,2/27/2021 20:43:04,2/27/2021 20:43:03,2/27/2021 20:43:03,2/27/2021 20:43:03,-0.713,-0.713,2/27/2021 20:43:20,2/27/2021 20:43:20,1.677,1.677,1.677,1.678,1.745,1.746,0.877,0.877,0.878,0.879,1,1.001,0
27FEB2021:21:00:00,15min,Peter Sinks,UCC,270,0.9,4.2,-1.3,5.46,5.29,2.93,2.86,2/27/2021 20:55:33,2/27/2021 20:55:33,2/27/2021 20:45:02,2/27/2021 20:45:02,5.18,5.14,2/27/2021 20:56:05,2/27/2021 20:56:05,-2.64,-2.55,-1.14,-1.06,2/27/2021 20:58:36,2/27/2021 20:58:36,2/27/2021 20:58:58,2/27/2021 20:58:36,-1.44,-1.48,2/27/2021 20:58:36,2/27/2021 20:58:36,0.80,0.73,0.60,0.66,1.00,0.96,1.6800,1.6280,0.8270,0.7840,1.4280,1.4270,-0,-0,27FEB2021:20:50:53,4.6,2/27/2021 20:58:59,1.1,47,60.7300,2430,2/27/2021 20:45:02,2400,2/27/2021 20:45:01,2413,12.8,3.572,3.561,3.572,3.585,2/27/2021 20:56:09,2/27/2021 20:56:08,2/27/2021 20:56:08,2/27/2021 20:56:08,4.794,4.798,2/27/2021 20:56:10,2/27/2021 20:56:09,-1.502,-1.499,-1.506,-1.512,2/27/2021 20:58:41,2/27/2021 20:58:40,2/27/2021 20:58:40,2/27/2021 20:58:40,-1.186,-1.187,2/27/2021 20:59:03,2/27/2021 20:59:03,0.718,0.718,0.717,0.716,1.034,1.032,1.149,1.146,1.147,1.149,1.373,1.372,0
27FEB2021:21:15:00,15min,Peter Sinks,UCC,270,-1.1,3.1,-5.7,3.68,3.55,1.99,1.83,2/27/2021 21:06:40,2/27/2021 21:06:40,2/27/2021 21:06:48,2/27/2021 21:06:48,3.69,3.65,2/27/2021 21:07:01,2/27/2021 21:07:01,-6.56,-6.54,-4.95,-4.73,2/27/2021 21:13:11,2/27/2021 21:13:11,2/27/2021 21:13:29,2/27/2021 21:13:29,-6.06,-6.09,2/27/2021 21:13:44,2/27/2021 21:13:44,-1.13,-1.18,-1.12,-1.07,-0.94,-0.98,2.5560,2.5020,1.7410,1.6640,2.3910,2.3890,-0,-0,27FEB2021:21:04:45,3.5,2/27/2021 21:12:04,1.1,223,45.3000,2430,2/27/2021 21:00:01,2400,2/27/2021 21:00:02,2410,12.7,2.676,2.674,2.675,2.677,2/27/2021 21:06:54,2/27/2021 21:06:54,2/27/2021 21:06:54,2/27/2021 21:06:53,3.609,3.609,2/27/2021 21:07:30,2/27/2021 21:07:32,-5.58,-5.58,-5.58,-5.58,2/27/2021 21:13:40,2/27/2021 21:13:40,2/27/2021 21:13:40,2/27/2021 21:13:39,-5.865,-5.866,2/27/2021 21:13:56,2/27/2021 21:13:55,-1.097,-1.098,-1.098,-1.099,-0.914,-0.916,2.06,2.059,2.06,2.061,2.336,2.337,0
27FEB2021:21:30:00,15min,Peter Sinks,UCC,270,-6.3,-2.4,-9.9,-1.38,-1.54,-2.81,-2.72,2/27/2021 21:28:06,2/27/2021 21:28:06,2/27/2021 21:15:15,2/27/2021 21:15:13,-2.12,-2.15,2/27/2021 21:15:08,2/27/2021 21:15:08,-12.68,-12.68,-9.73,-9.62,2/27/2021 21:24:11,2/27/2021 21:24:10,2/27/2021 21:24:15,2/27/2021 21:24:15,-9.62,-9.65,2/27/2021 21:24:16,2/27/2021 21:24:16,-6.38,-6.44,-6.02,-5.95,-6.22,-6.25,2.4860,2.4210,1.4840,1.4360,2.0700,2.0680,-0,-0,27FEB2021:21:15:25,4.4,2/27/2021 21:28:26,0.6,227,52.8200,2430,2/27/2021 21:15:03,2400,2/27/2021 21:15:01,2406,12.8,-2.479,-2.481,-2.479,-2.477,2/27/2021 21:15:16,2/27/2021 21:15:16,2/27/2021 21:15:16,2/27/2021 21:15:16,-2.315,-2.312,2/27/2021 21:15:23,2/27/2021 21:15:23,-10.4,-10.37,-10.4,-10.42,2/27/2021 21:24:22,2/27/2021 21:24:22,2/27/2021 21:24:21,2/27/2021 21:24:21,-9.42,-9.42,2/27/2021 21:24:42,2/27/2021 21:24:42,-6.174,-6.175,-6.176,-6.177,-6.178,-6.18,1.804,1.8,1.802,1.804,1.98,1.979,0
27FEB2021:21:45:00,15min,Peter Sinks,UCC,270,-7.2,-3.5,-10.9,-2.11,-2.21,-4.07,-3.95,2/27/2021 21:30:48,2/27/2021 21:30:48,2/27/2021 21:30:42,2/27/2021 21:30:42,-2.86,-2.89,2/27/2021 21:30:48,2/27/2021 21:30:48,-12.92,-12.74,-11.09,-10.72,2/27/2021 21:39:22,2/27/2021 21:39:22,2/27/2021 21:41:52,2/27/2021 21:41:51,-10.96,-10.99,2/27/2021 21:39:25,2/27/2021 21:39:25,-7.26,-7.34,-7.28,-7.13,-7.09,-7.12,2.1140,2.0750,1.5280,1.4910,1.7400,1.7380,-0,-0,27FEB2021:21:30:34,4.6,2/27/2021 21:38:41,0.9,36,74.3200,2430,2/27/2021 21:30:06,2400,2/27/2021 21:30:01,2404,12.8,-3.419,-3.424,-3.422,-3.418,2/27/2021 21:30:51,2/27/2021 21:30:51,2/27/2021 21:30:50,2/27/2021 21:30:50,-3.649,-3.649,2/27/2021 21:30:55,2/27/2021 21:30:54,-11.38,-11.37,-11.38,-11.39,2/27/2021 21:41:58,2/27/2021 21:41:58,2/27/2021 21:41:58,2/27/2021 21:41:58,-10.46,-10.46,2/27/2021 21:42:19,2/27/2021 21:42:19,-7.22,-7.221,-7.222,-7.222,-7.052,-7.054,1.69,1.689,1.691,1.693,1.61,1.611,0
27FEB2021:22:00:00,15min,Peter Sinks,UCC,270,-6.0,-2.3,-11.3,-0.66,-0.76,-2.15,-2.06,2/27/2021 21:49:59,2/27/2021 21:49:59,2/27/2021 21:49:59,2/27/2021 21:49:59,-1.75,-1.78,2/27/2021 21:49:24,2/27/2021 21:49:24,-13.84,-13.92,-9.66,-9.79,2/27/2021 21:57:05,2/27/2021 21:57:05,2/27/2021 21:57:11,2/27/2021 21:57:09,-11.93,-11.95,2/27/2021 21:57:12,2/27/2021 21:57:12,-6.00,-6.10,-6.23,-6.15,-5.91,-5.94,2.7090,2.6990,1.6100,1.6010,2.2030,2.2010,-0,-0,27FEB2021:21:45:05,3.3,2/27/2021 21:45:11,1.1,214,63.5900,2430,2/27/2021 21:45:13,2400,2/27/2021 21:45:01,2405,12.6,-1.986,-1.996,-1.983,-1.972,2/27/2021 21:50:06,2/27/2021 21:50:05,2/27/2021 21:50:05,2/27/2021 21:50:05,-2.647,-2.645,2/27/2021 21:50:13,2/27/2021 21:50:13,-11.31,-11.3,-11.31,-11.32,2/27/2021 21:57:17,2/27/2021 21:57:16,2/27/2021 21:57:16,2/27/2021 21:57:16,-11.22,-11.22,2/27/2021 21:57:27,2/27/2021 21:57:26,-6.121,-6.121,-6.121,-6.121,-5.916,-5.916,2,1.997,2,2.004,2.026,2.026,0
27FEB2021:22:15:00,15min,Peter Sinks,UCC,270,-7.9,-3.5,-13.6,-2.03,-2.15,-5.32,-5.00,2/27/2021 22:02:24,2/27/2021 22:02:24,2/27/2021 22:05:47,2/27/2021 22:02:13,-2.49,-2.52,2/27/2021 22:02:24,2/27/2021 22:02:24,-16.11,-16.73,-14.08,-13.98,2/27/2021 22:10:25,2/27/2021 22:10:24,2/27/2021 22:10:25,2/27/2021 22:10:25,-13.48,-13.51,2/27/2021 22:10:30,2/27/2021 22:10:30,-7.87,-7.96,-8.28,-8.14,-7.81,-7.84,3.1360,3.1410,1.9030,1.9260,2.7670,2.7640,-0,-0,27FEB2021:22:00:04,2.8,2/27/2021 22:13:59,0.4,144,50.0700,2430,2/27/2021 22:00:09,2370,2/27/2021 22:01:02,2402,12.7,-3.827,-3.825,-3.827,-3.832,2/27/2021 22:02:26,2/27/2021 22:02:25,2/27/2021 22:02:25,2/27/2021 22:02:25,-3.129,-3.128,2/27/2021 22:02:40,2/27/2021 22:02:39,-14.46,-14.44,-14.45,-14.47,2/27/2021 22:10:36,2/27/2021 22:10:36,2/27/2021 22:10:35,2/27/2021 22:10:35,-12.76,-12.76,2/27/2021 22:10:52,2/27/2021 22:10:51,-8.09,-8.09,-8.08,-8.08,-7.892,-7.89,2.403,2.401,2.403,2.405,2.645,2.645,0
27FEB2021:22:30:00,15min,Peter Sinks,UCC,270,-8.9,-4.4,-12.7,-2.26,-2.15,-4.54,-4.38,2/27/2021 22:23:14,2/27/2021 22:23:14,2/27/2021 22:23:16,2/27/2021 22:23:16,-4.27,-4.30,2/27/2021 22:23:21,2/27/2021 22:23:21,-14.77,-15.15,-11.99,-11.78,2/27/2021 22:23:56,2/27/2021 22:23:55,2/27/2021 22:24:41,2/27/2021 22:24:39,-12.89,-12.91,2/27/2021 22:24:40,2/27/2021 22:24:40,-9.01,-9.09,-8.86,-8.74,-8.82,-8.85,2.6470,2.6970,1.5010,1.4830,2.0310,2.0290,-0,-0,27FEB2021:22:15:06,3.3,2/27/2021 22:25:42,0.9,200,22.5500,2430,2/27/2021 22:15:01,2370,2/27/2021 22:16:27,2401,12.7,-3.815,-3.832,-3.817,-3.806,2/27/2021 22:23:24,2/27/2021 22:23:23,2/27/2021 22:23:23,2/27/2021 22:23:23,-5.002,-5.024,2/27/2021 22:15:01,2/27/2021 22:15:01,-12.83,-12.81,-12.83,-12.85,2/27/2021 22:24:08,2/27/2021 22:24:08,2/27/2021 22:24:08,2/27/2021 22:24:07,-12.51,-12.52,2/27/2021 22:24:56,2/27/2021 22:24:55,-8.89,-8.89,-8.89,-8.89,-8.76,-8.76,1.924,1.919,1.923,1.926,1.883,1.882,0
27FEB2021:22:45:00,15min,Peter Sinks,UCC,270,-9.0,-1.1,-13.6,2.18,2.46,-1.40,-1.37,2/27/2021 22:43:51,2/27/2021 22:43:51,2/27/2021 22:43:51,2/27/2021 22:43:51,0.12,0.08,2/27/2021 22:43:52,2/27/2021 22:43:52,-16.18,-16.53,-12.97,-12.80,2/27/2021 22:38:56,2/27/2021 22:38:54,2/27/2021 22:32:19,2/27/2021 22:32:16,-13.93,-13.95,2/27/2021 22:32:20,2/27/2021 22:32:20,-8.99,-9.05,-9.32,-9.22,-8.91,-8.94,3.0030,3.1030,1.7620,1.7780,2.5430,2.5400,-0,-0,27FEB2021:22:30:01,3.1,2/27/2021 22:41:38,0.2,117,39.8500,2430,2/27/2021 22:30:21,2370,2/27/2021 22:30:38,2401,12.7,-0.183,-0.215,-0.187,-0.168,2/27/2021 22:43:53,2/27/2021 22:43:52,2/27/2021 22:43:52,2/27/2021 22:43:52,-1.959,-1.956,2/27/2021 22:44:03,2/27/2021 22:44:02,-13.88,-13.87,-13.88,-13.88,2/27/2021 22:32:27,2/27/2021 22:32:27,2/27/2021 22:32:26,2/27/2021 22:32:26,-13.23,-13.24,2/27/2021 22:32:40,2/27/2021 22:32:40,-9.17,-9.16,-9.16,-9.16,-8.98,-8.98,2.265,2.261,2.264,2.267,2.398,2.398,0
27FEB2021:23:00:00,15min,Peter Sinks,UCC,270,-1.8,7.5,-10.8,7.44,7.53,7.87,8.01,2/27/2021 22:56:33,2/27/2021 22:56:28,2/27/2021 22:56:34,2/27/2021 22:56:34,7.57,7.53,2/27/2021 22:56:48,2/27/2021 22:56:48,-13.93,-14.74,-10.57,-10.28,2/27/2021 22:46:13,2/27/2021 22:46:12,2/27/2021 22:49:50,2/27/2021 22:49:50,-11.11,-11.13,2/27/2021 22:46:16,2/27/2021 22:46:16,-1.82,-1.82,-1.60,-1.48,-1.76,-1.79,6.8570,6.9320,7.0130,7.0190,6.8140,6.8080,-0,-0,27FEB2021:22:46:54,9.2,2/27/2021 22:54:43,3.4,110,42.7900,2430,2/27/2021 22:53:31,2370,2/27/2021 22:45:04,2396,12.7,7.666,7.666,7.666,7.665,2/27/2021 22:56:42,2/27/2021 22:56:42,2/27/2021 22:56:42,2/27/2021 22:56:42,7.36,7.361,2/27/2021 22:57:01,2/27/2021 22:57:01,-11.28,-11.27,-11.27,-11.28,2/27/2021 22:46:21,2/27/2021 22:46:21,2/27/2021 22:46:21,2/27/2021 22:46:21,-10.34,-10.34,2/27/2021 22:47:11,2/27/2021 22:47:10,-1.769,-1.766,-1.763,-1.76,-1.949,-1.943,6.923,6.922,6.922,6.923,6.767,6.768,0
27FEB2021:23:15:00,15min,Peter Sinks,UCC,270,-0.5,5.6,-5.9,6.01,6.09,6.34,6.43,2/27/2021 23:00:57,2/27/2021 23:05:17,2/27/2021 23:05:17,2/27/2021 23:05:17,5.78,5.74,2/27/2021 23:00:56,2/27/2021 23:00:56,-8.21,-8.92,-4.54,-4.53,2/27/2021 23:14:40,2/27/2021 23:14:40,2/27/2021 23:14:49,2/27/2021 23:14:49,-6.35,-6.38,2/27/2021 23:14:59,2/27/2021 23:14:59,-0.59,-0.69,0.22,0.33,-0.29,-0.33,3.1990,3.2700,3.0300,3.0180,2.9920,2.9900,-0,-0,27FEB2021:23:03:06,5.7,2/27/2021 23:04:51,2.1,133,47.1400,2400,2/27/2021 23:00:02,2370,2/27/2021 23:00:01,2389,12.7,5.935,5.934,5.935,5.936,2/27/2021 23:05:20,2/27/2021 23:05:20,2/27/2021 23:05:20,2/27/2021 23:05:20,5.262,5.267,2/27/2021 23:01:06,2/27/2021 23:01:05,-6.009,-5.997,-6.006,-6.015,2/27/2021 23:14:50,2/27/2021 23:14:50,2/27/2021 23:14:50,2/27/2021 23:14:50,-5.697,-5.74,2/27/2021 23:15:00,2/27/2021 23:15:00,-0.111,-0.114,-0.116,-0.119,-0.147,-0.153,3.019,3.019,3.021,3.022,2.886,2.887,0
27FEB2021:23:30:00,15min,Peter Sinks,UCC,270,-8.3,-5.2,-12.6,-4.90,-4.80,-3.85,-3.76,2/27/2021 23:20:34,2/27/2021 23:20:33,2/27/2021 23:15:13,2/27/2021 23:15:13,-4.87,-4.90,2/27/2021 23:20:45,2/27/2021 23:20:45,-14.48,-16.01,-12.68,-12.55,2/27/2021 23:29:39,2/27/2021 23:29:38,2/27/2021 23:29:51,2/27/2021 23:29:51,-13.04,-13.06,2/27/2021 23:29:52,2/27/2021 23:29:52,-8.36,-8.47,-7.77,-7.66,-8.16,-8.19,1.8700,2.0070,1.8510,1.8230,1.5420,1.5410,-0,-0,27FEB2021:23:15:01,1.8,2/27/2021 23:16:15,0.1,212,35.8700,2400,2/27/2021 23:15:03,2370,2/27/2021 23:15:01,2387,12.7,-5.278,-5.282,-5.28,-5.279,2/27/2021 23:18:36,2/27/2021 23:18:36,2/27/2021 23:18:36,2/27/2021 23:18:35,-5.081,-5.079,2/27/2021 23:21:00,2/27/2021 23:20:59,-13.32,-13.31,-13.32,-13.33,2/27/2021 23:29:53,2/27/2021 23:29:52,2/27/2021 23:29:52,2/27/2021 23:29:52,-11.76,-11.81,2/27/2021 23:30:00,2/27/2021 23:30:00,-8,-8.01,-8.01,-8.01,-8.07,-8.07,1.69,1.69,1.692,1.694,1.383,1.385,0
27FEB2021:23:45:00,15min,Peter Sinks,UCC,270,-15.9,-10.6,-18.7,-9.56,-9.39,-10.77,-10.66,2/27/2021 23:30:19,2/27/2021 23:30:18,2/27/2021 23:30:25,2/27/2021 23:30:23,-10.37,-10.39,2/27/2021 23:30:23,2/27/2021 23:30:23,-20.08,-20.99,-17.81,-17.68,2/27/2021 23:44:57,2/27/2021 23:44:56,2/27/2021 23:44:56,2/27/2021 23:44:56,-18.97,-18.99,2/27/2021 23:44:58,2/27/2021 23:44:58,-15.94,-16.09,-14.70,-14.52,-15.75,-15.78,2.0860,2.1900,1.8260,1.8280,1.8950,1.8930,-0,-0,27FEB2021:23:30:01,2.2,2/27/2021 23:42:00,0.4,338,11.4500,2400,2/27/2021 23:30:01,2370,2/27/2021 23:30:02,2385,12.6,-10.31,-10.32,-10.32,-10.31,2/27/2021 23:30:27,2/27/2021 23:30:27,2/27/2021 23:30:27,2/27/2021 23:30:26,-10.96,-10.96,2/27/2021 23:30:40,2/27/2021 23:30:40,-18.5,-18.53,-18.53,-18.54,2/27/2021 23:45:00,2/27/2021 23:45:00,2/27/2021 23:45:00,2/27/2021 23:45:00,-18.83,-18.83,2/27/2021 23:42:35,2/27/2021 23:42:34,-15.26,-15.26,-15.26,-15.26,-15.66,-15.67,1.846,1.846,1.847,1.847,1.86,1.859,0
28FEB2021:00:00:00,15min,Peter Sinks,UCC,270,-20.6,-17.8,-25.0,-17.55,-17.05,-17.47,-17.35,2/27/2021 23:53:02,2/27/2021 23:53:00,2/27/2021 23:45:24,2/27/2021 23:45:22,-17.79,-17.81,2/27/2021 23:49:42,2/27/2021 23:49:42,-26.00,-27.56,-25.47,-25.33,2/27/2021 23:59:24,2/27/2021 23:59:16,2/27/2021 23:59:23,2/27/2021 23:59:18,-24.90,-24.91,2/27/2021 23:59:28,2/27/2021 23:59:28,-20.64,-20.76,-20.12,-19.96,-20.53,-20.54,2.0300,2.3290,1.7530,1.7200,1.7300,1.7280,-0,-0,27FEB2021:23:51:12,0.9,2/27/2021 23:59:22,0.0,66,0.9240,2400,2/27/2021 23:45:01,2370,2/27/2021 23:45:02,2385,12.7,-17.69,-17.69,-17.69,-17.69,2/27/2021 23:45:29,2/27/2021 23:45:29,2/27/2021 23:45:29,2/27/2021 23:45:29,-17.93,-17.93,2/27/2021 23:49:57,2/27/2021 23:49:57,-25.88,-25.86,-25.87,-25.87,2/27/2021 23:59:29,2/27/2021 23:59:28,2/27/2021 23:59:28,2/27/2021 23:59:28,-24.2,-24.2,2/27/2021 23:59:45,2/27/2021 23:59:44,-20.35,-20.35,-20.35,-20.35,-20.47,-20.47,1.827,1.823,1.824,1.825,1.641,1.641,0
28FEB2021:00:15:00,15min,Peter Sinks,UCC,270,-24.0,-18.5,-27.4,-17.16,-16.40,-19.78,-19.58,2/28/2021 00:00:22,2/28/2021 00:00:18,2/28/2021 00:00:26,2/28/2021 00:00:25,-18.08,-18.10,2/28/2021 00:00:28,2/28/2021 00:00:28,-28.01,-28.81,-26.84,-26.54,2/28/2021 00:11:39,2/28/2021 00:11:17,2/28/2021 00:14:57,2/28/2021 00:14:53,-27.86,-27.87,2/28/2021 00:12:04,2/28/2021 00:12:04,-24.00,-24.18,-23.95,-23.86,-23.87,-23.88,2.8970,3.3560,1.6120,1.6000,2.6080,2.6050,-0,-0,28FEB2021:00:00:37,1.5,2/28/2021 00:12:00,0.1,160,13.4000,2400,2/28/2021 00:00:02,2370,2/28/2021 00:00:01,2386,12.6,-18.42,-18.44,-18.43,-18.42,2/28/2021 00:00:30,2/28/2021 00:00:30,2/28/2021 00:00:30,2/28/2021 00:00:30,-18.63,-18.63,2/28/2021 00:00:40,2/28/2021 00:00:40,-27.12,-27.12,-27.12,-27.12,2/28/2021 00:13:58,2/28/2021 00:13:57,2/28/2021 00:13:57,2/28/2021 00:13:57,-27.65,-27.65,2/28/2021 00:14:07,2/28/2021 00:14:06,-23.94,-23.95,-23.95,-23.95,-23.8,-23.8,2.286,2.283,2.284,2.285,2.485,2.486,0
28FEB2021:00:30:00,15min,Peter Sinks,UCC,270,-25.0,-23.3,-28.0,-22.90,-22.19,-23.92,-23.87,2/28/2021 00:18:11,2/28/2021 00:18:10,2/28/2021 00:21:03,2/28/2021 00:24:11,-22.98,-22.99,2/28/2021 00:21:14,2/28/2021 00:21:14,-28.47,-29.70,-27.62,-27.70,2/28/2021 00:22:07,2/28/2021 00:21:59,2/28/2021 00:22:04,2/28/2021 00:22:04,-27.86,-27.87,2/28/2021 00:22:14,2/28/2021 00:22:14,-25.04,-25.04,-25.40,-25.30,-24.96,-24.97,1.3020,1.6030,0.7820,0.7800,1.1810,1.1800,-0,-0,28FEB2021:00:15:01,0.7,2/28/2021 00:26:08,0.0,162,0.3790,2400,2/28/2021 00:15:02,2370,2/28/2021 00:15:01,2392,12.6,-23.56,-23.55,-23.55,-23.56,2/28/2021 00:21:14,2/28/2021 00:21:14,2/28/2021 00:21:14,2/28/2021 00:21:13,-23.09,-23.09,2/28/2021 00:21:27,2/28/2021 00:21:26,-28.27,-28.26,-28.26,-28.26,2/28/2021 00:22:13,2/28/2021 00:22:13,2/28/2021 00:22:12,2/28/2021 00:22:12,-27.68,-27.68,2/28/2021 00:22:38,2/28/2021 00:22:37,-25.21,-25.21,-25.21,-25.21,-24.99,-24.99,1.057,1.054,1.055,1.055,1.164,1.163,0
28FEB2021:00:45:00,15min,Peter Sinks,UCC,270,-27.3,-25.0,-29.9,-24.46,-23.77,-25.41,-25.34,2/28/2021 00:31:35,2/28/2021 00:31:33,2/28/2021 00:30:01,2/28/2021 00:30:01,-24.76,-24.77,2/28/2021 00:38:33,2/28/2021 00:38:33,-30.30,-30.98,-29.65,-29.57,2/28/2021 00:44:47,2/28/2021 00:44:46,2/28/2021 00:45:00,2/28/2021 00:44:55,-30.23,-30.23,2/28/2021 00:44:56,2/28/2021 00:44:56,-27.27,-27.47,-27.19,-27.12,-27.16,-27.17,1.3580,1.6130,0.9210,0.9750,1.3030,1.3010,-0,-0,28FEB2021:00:39:16,0.0,2/28/2021 00:30:01,0.0,0,0.0000,2430,2/28/2021 00:36:51,2370,2/28/2021 00:30:04,2396,12.7,-25.02,-25.03,-25.03,-25.03,2/28/2021 00:31:41,2/28/2021 00:31:40,2/28/2021 00:31:40,2/28/2021 00:31:40,-24.96,-24.96,2/28/2021 00:38:47,2/28/2021 00:38:46,-30.04,-30.04,-30.04,-30.05,2/28/2021 00:45:00,2/28/2021 00:45:00,2/28/2021 00:45:00,2/28/2021 00:45:00,-29.8,-29.82,2/28/2021 00:45:00,2/28/2021 00:45:00,-27.22,-27.22,-27.23,-27.23,-27.09,-27.09,1.165,1.164,1.165,1.166,1.25,1.251,0
28FEB2021:01:00:00,15min,Peter Sinks,UCC,270,-30.2,-28.4,-31.6,-27.97,-27.23,-29.13,-29.03,2/28/2021 00:53:11,2/28/2021 00:53:04,2/28/2021 00:55:44,2/28/2021 00:55:45,-28.01,-28.02,2/28/2021 00:53:15,2/28/2021 00:53:15,-31.54,-32.57,-31.62,-31.50,2/28/2021 00:50:38,2/28/2021 00:58:03,2/28/2021 00:58:04,2/28/2021 00:58:04,-31.71,-31.71,2/28/2021 00:50:46,2/28/2021 00:50:46,-30.20,-30.33,-30.22,-30.14,-30.16,-30.16,0.8510,1.2080,0.5600,0.5450,0.8290,0.8280,-0,-0,28FEB2021:00:46:44,0.0,2/28/2021 00:45:01,0.0,0,0.0000,2430,2/28/2021 00:49:49,2370,2/28/2021 00:45:02,2402,12.7,-28.63,-28.64,-28.64,-28.63,2/28/2021 00:53:18,2/28/2021 00:53:17,2/28/2021 00:53:17,2/28/2021 00:53:17,-28.23,-28.23,2/28/2021 00:53:33,2/28/2021 00:53:32,-31.71,-31.7,-31.7,-31.7,2/28/2021 00:58:16,2/28/2021 00:58:15,2/28/2021 00:58:15,2/28/2021 00:58:15,-31.48,-31.48,2/28/2021 00:51:02,2/28/2021 00:51:01,-30.22,-30.22,-30.22,-30.22,-30.15,-30.15,0.718,0.717,0.717,0.717,0.799,0.799,0
28FEB2021:01:15:00,15min,Peter Sinks,UCC,270,-29.8,-27.2,-30.9,-26.95,-25.95,-28.44,-28.52,2/28/2021 01:04:44,2/28/2021 01:04:14,2/28/2021 01:04:07,2/28/2021 01:04:04,-26.68,-26.69,2/28/2021 01:04:44,2/28/2021 01:04:44,-30.93,-31.58,-31.00,-30.90,2/28/2021 01:10:09,2/28/2021 01:08:10,2/28/2021 01:10:07,2/28/2021 01:10:03,-30.82,-30.82,2/28/2021 01:08:55,2/28/2021 01:08:55,-29.84,-29.83,-30.18,-30.11,-29.74,-29.75,1.0710,1.4150,0.7230,0.6710,1.1270,1.1250,-0,-0,28FEB2021:01:08:12,1.1,2/28/2021 01:14:05,0.0,241,16.6000,2430,2/28/2021 01:00:06,2400,2/28/2021 01:00:01,2410,12.7,-27.57,-27.57,-27.57,-27.57,2/28/2021 01:04:22,2/28/2021 01:04:22,2/28/2021 01:04:21,2/28/2021 01:04:21,-26.74,-26.74,2/28/2021 01:05:08,2/28/2021 01:05:08,-31.03,-31.03,-31.03,-31.02,2/28/2021 01:10:22,2/28/2021 01:10:21,2/28/2021 01:10:21,2/28/2021 01:10:20,-30.8,-30.8,2/28/2021 01:10:42,2/28/2021 01:10:42,-29.98,-29.99,-29.99,-29.99,-29.75,-29.75,0.943,0.942,0.942,0.942,1.113,1.113,0
28FEB2021:01:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.0,-31.3,-28.09,-27.07,-27.68,-27.61,2/28/2021 01:30:00,2/28/2021 01:29:54,2/28/2021 01:29:48,2/28/2021 01:29:46,-27.86,-27.87,2/28/2021 01:29:59,2/28/2021 01:29:59,-31.38,-32.04,-31.62,-31.54,2/28/2021 01:26:48,2/28/2021 01:26:42,2/28/2021 01:16:32,2/28/2021 01:16:31,-31.41,-31.41,2/28/2021 01:26:45,2/28/2021 01:26:45,-29.93,-29.89,-29.92,-29.83,-29.85,-29.86,0.7910,1.2480,0.8710,0.8680,0.7740,0.7730,-0,-0,28FEB2021:01:25:34,2.0,2/28/2021 01:28:45,0.3,68,21.7100,2430,2/28/2021 01:15:01,2400,2/28/2021 01:15:02,2411,12.6,-27.7,-27.69,-27.69,-27.7,2/28/2021 01:30:00,2/28/2021 01:30:00,2/28/2021 01:30:00,2/28/2021 01:30:00,-28.3,-28.29,2/28/2021 01:30:00,2/28/2021 01:30:00,-31.38,-31.38,-31.38,-31.38,2/28/2021 01:26:56,2/28/2021 01:26:56,2/28/2021 01:26:56,2/28/2021 01:26:56,-31.28,-31.28,2/28/2021 01:27:20,2/28/2021 01:27:19,-29.92,-29.92,-29.91,-29.91,-29.89,-29.89,0.889,0.89,0.89,0.89,0.712,0.713,0
28FEB2021:01:45:00,15min,Peter Sinks,UCC,270,-29.2,-27.5,-31.0,-27.80,-26.74,-27.60,-27.51,2/28/2021 01:30:18,2/28/2021 01:30:15,2/28/2021 01:30:16,2/28/2021 01:30:18,-27.42,-27.43,2/28/2021 01:30:22,2/28/2021 01:30:22,-30.93,-31.92,-31.07,-30.95,2/28/2021 01:38:02,2/28/2021 01:38:02,2/28/2021 01:37:59,2/28/2021 01:37:59,-30.97,-30.97,2/28/2021 01:38:03,2/28/2021 01:38:03,-29.27,-29.30,-29.32,-29.23,-29.18,-29.18,0.7870,1.1200,0.7990,0.7890,0.8600,0.8590,-0,-0,28FEB2021:01:38:43,1.5,2/28/2021 01:39:42,0.2,108,31.9800,2430,2/28/2021 01:30:03,2400,2/28/2021 01:30:01,2414,12.6,-27.45,-27.45,-27.45,-27.45,2/28/2021 01:30:26,2/28/2021 01:30:25,2/28/2021 01:30:25,2/28/2021 01:30:25,-27.63,-27.63,2/28/2021 01:30:38,2/28/2021 01:30:37,-31.13,-31.13,-31.13,-31.13,2/28/2021 01:38:10,2/28/2021 01:38:10,2/28/2021 01:38:09,2/28/2021 01:38:09,-30.85,-30.85,2/28/2021 01:38:24,2/28/2021 01:38:23,-29.27,-29.27,-29.27,-29.27,-29.17,-29.17,0.863,0.861,0.861,0.861,0.853,0.852,0
28FEB2021:02:00:00,15min,Peter Sinks,UCC,270,-29.7,-27.8,-30.9,-27.55,-26.66,-28.21,-28.03,2/28/2021 01:45:46,2/28/2021 01:45:33,2/28/2021 01:45:23,2/28/2021 01:54:22,-27.42,-27.43,2/28/2021 01:45:52,2/28/2021 01:45:52,-30.95,-31.58,-31.09,-30.99,2/28/2021 01:57:25,2/28/2021 01:57:18,2/28/2021 01:53:04,2/28/2021 01:53:03,-30.97,-30.97,2/28/2021 01:57:45,2/28/2021 01:57:45,-29.77,-29.87,-29.92,-29.83,-29.67,-29.68,0.7130,1.0410,0.6170,0.6100,0.7060,0.7050,-0,-0,28FEB2021:01:45:01,2.6,2/28/2021 01:57:52,0.3,198,25.1000,2430,2/28/2021 01:45:01,2400,2/28/2021 01:45:02,2416,12.7,-27.9,-27.89,-27.9,-27.9,2/28/2021 01:45:42,2/28/2021 01:45:42,2/28/2021 01:45:42,2/28/2021 01:45:42,-27.66,-27.66,2/28/2021 01:46:00,2/28/2021 01:45:59,-31.01,-31.01,-31.01,-31.01,2/28/2021 01:57:31,2/28/2021 01:57:31,2/28/2021 01:57:31,2/28/2021 01:57:30,-30.77,-30.77,2/28/2021 01:57:48,2/28/2021 01:57:47,-29.84,-29.84,-29.84,-29.84,-29.65,-29.65,0.722,0.721,0.721,0.72,0.697,0.697,0
28FEB2021:02:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.2,-30.2,-27.05,-26.50,-27.18,-27.11,2/28/2021 02:14:40,2/28/2021 02:14:40,2/28/2021 02:14:40,2/28/2021 02:14:41,-27.12,-27.13,2/28/2021 02:14:52,2/28/2021 02:14:52,-30.12,-30.58,-30.44,-30.37,2/28/2021 02:04:04,2/28/2021 02:03:56,2/28/2021 02:03:46,2/28/2021 02:03:46,-30.08,-30.08,2/28/2021 02:00:01,2/28/2021 02:00:01,-28.65,-28.60,-28.99,-28.92,-28.64,-28.64,0.6730,0.8170,0.7530,0.7350,0.6360,0.6360,-0,-0,28FEB2021:02:01:29,2.2,2/28/2021 02:13:18,0.2,232,37.1500,2430,2/28/2021 02:00:01,2400,2/28/2021 02:00:03,2418,12.6,-27.04,-27.05,-27.05,-27.05,2/28/2021 02:14:51,2/28/2021 02:14:50,2/28/2021 02:14:50,2/28/2021 02:14:50,-27.42,-27.4,2/28/2021 02:15:00,2/28/2021 02:15:00,-30.29,-30.29,-30.29,-30.29,2/28/2021 02:04:07,2/28/2021 02:04:06,2/28/2021 02:04:06,2/28/2021 02:04:06,-30.15,-30.15,2/28/2021 02:00:01,2/28/2021 02:00:01,-28.81,-28.81,-28.81,-28.81,-28.69,-28.68,0.707,0.708,0.708,0.708,0.627,0.626,0
28FEB2021:02:30:00,15min,Peter Sinks,UCC,270,-28.0,-26.3,-28.9,-25.99,-25.28,-25.83,-26.02,2/28/2021 02:21:21,2/28/2021 02:21:20,2/28/2021 02:21:04,2/28/2021 02:21:04,-26.38,-26.39,2/28/2021 02:21:25,2/28/2021 02:21:25,-28.86,-29.34,-29.04,-28.90,2/28/2021 02:25:43,2/28/2021 02:25:34,2/28/2021 02:25:47,2/28/2021 02:25:50,-28.82,-28.83,2/28/2021 02:25:48,2/28/2021 02:25:48,-27.97,-28.09,-28.08,-28.00,-27.90,-27.91,0.6270,0.8580,0.6530,0.6100,0.5920,0.5920,-0,-0,28FEB2021:02:26:00,3.3,2/28/2021 02:20:40,0.6,259,58.0600,2430,2/28/2021 02:15:01,2400,2/28/2021 02:15:02,2418,12.7,-26.09,-26.08,-26.09,-26.1,2/28/2021 02:21:22,2/28/2021 02:21:22,2/28/2021 02:21:22,2/28/2021 02:21:22,-26.57,-26.57,2/28/2021 02:21:42,2/28/2021 02:21:41,-29,-29,-29,-29,2/28/2021 02:25:56,2/28/2021 02:25:56,2/28/2021 02:25:56,2/28/2021 02:25:56,-28.78,-28.78,2/28/2021 02:26:13,2/28/2021 02:26:12,-28.02,-28.02,-28.02,-28.02,-27.89,-27.89,0.661,0.661,0.66,0.66,0.574,0.575,0
28FEB2021:02:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.5,-28.9,-24.42,-24.29,-24.53,-24.40,2/28/2021 02:44:49,2/28/2021 02:44:47,2/28/2021 02:44:44,2/28/2021 02:44:44,-24.31,-24.32,2/28/2021 02:44:54,2/28/2021 02:44:54,-28.90,-29.17,-29.30,-29.16,2/28/2021 02:30:31,2/28/2021 02:30:25,2/28/2021 02:30:34,2/28/2021 02:30:33,-28.82,-28.83,2/28/2021 02:30:28,2/28/2021 02:30:28,-26.40,-26.32,-26.70,-26.61,-26.40,-26.40,1.2590,1.3370,1.2810,1.2710,1.2790,1.2780,-0,-0,28FEB2021:02:30:39,2.8,2/28/2021 02:30:56,0.4,142,41.3300,2430,2/28/2021 02:30:01,2400,2/28/2021 02:30:02,2419,12.6,-24.43,-24.43,-24.43,-24.43,2/28/2021 02:44:59,2/28/2021 02:44:59,2/28/2021 02:44:59,2/28/2021 02:44:59,-24.47,-24.47,2/28/2021 02:45:00,2/28/2021 02:45:00,-29.11,-29.11,-29.11,-29.11,2/28/2021 02:30:43,2/28/2021 02:30:43,2/28/2021 02:30:43,2/28/2021 02:30:42,-28.77,-28.77,2/28/2021 02:30:57,2/28/2021 02:30:57,-26.55,-26.55,-26.54,-26.54,-26.47,-26.47,1.281,1.281,1.281,1.281,1.275,1.275,0
28FEB2021:03:00:00,15min,Peter Sinks,UCC,270,-20.6,-14.5,-24.4,-14.64,-13.01,-14.61,-14.22,2/28/2021 02:57:32,2/28/2021 02:57:33,2/28/2021 02:59:18,2/28/2021 02:57:28,-14.52,-14.55,2/28/2021 02:59:55,2/28/2021 02:59:55,-24.42,-24.30,-24.55,-24.48,2/28/2021 02:45:01,2/28/2021 02:46:10,2/28/2021 02:45:01,2/28/2021 02:45:01,-24.46,-24.47,2/28/2021 02:45:19,2/28/2021 02:45:19,-20.67,-20.29,-20.65,-20.59,-20.67,-20.68,3.1150,3.4120,3.3910,3.4240,3.1140,3.1100,-0,-0,28FEB2021:02:45:18,3.9,2/28/2021 02:54:50,0.6,157,50.2300,2460,2/28/2021 02:57:41,2400,2/28/2021 02:45:02,2424,12.7,-14.38,-14.38,-14.38,-14.39,2/28/2021 02:57:37,2/28/2021 02:57:36,2/28/2021 02:57:36,2/28/2021 02:57:36,-14.7,-14.69,2/28/2021 03:00:00,2/28/2021 03:00:00,-24.43,-24.43,-24.43,-24.43,2/28/2021 02:45:03,2/28/2021 02:45:03,2/28/2021 02:45:03,2/28/2021 02:45:01,-24.47,-24.46,2/28/2021 02:45:01,2/28/2021 02:45:01,-20.64,-20.63,-20.63,-20.63,-20.84,-20.83,3.289,3.291,3.291,3.292,3.04,3.042,0
28FEB2021:03:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.2,-14.9,-9.41,-8.77,-8.20,-8.15,2/28/2021 03:15:00,2/28/2021 03:11:43,2/28/2021 03:15:00,2/28/2021 03:15:00,-9.40,-9.43,2/28/2021 03:11:51,2/28/2021 03:11:51,-15.15,-14.80,-15.07,-15.02,2/28/2021 03:00:25,2/28/2021 03:00:30,2/28/2021 03:00:01,2/28/2021 03:00:26,-14.82,-14.84,2/28/2021 03:00:22,2/28/2021 03:00:22,-12.55,-12.24,-12.67,-12.60,-12.42,-12.45,1.7760,1.8160,1.8760,1.8910,1.7530,1.7510,-0,-0,28FEB2021:03:00:17,3.7,2/28/2021 03:13:44,0.7,224,31.3100,2460,2/28/2021 03:04:36,2400,2/28/2021 03:00:04,2431,12.6,-8.96,-8.95,-8.94,-8.93,2/28/2021 03:15:00,2/28/2021 03:15:00,2/28/2021 03:15:00,2/28/2021 03:15:00,-9.52,-9.52,2/28/2021 03:12:12,2/28/2021 03:12:11,-14.99,-14.99,-14.99,-14.99,2/28/2021 03:00:41,2/28/2021 03:00:40,2/28/2021 03:00:40,2/28/2021 03:00:40,-14.73,-14.73,2/28/2021 03:00:51,2/28/2021 03:01:26,-12.56,-12.56,-12.56,-12.56,-12.52,-12.51,1.803,1.803,1.804,1.805,1.732,1.732,0
28FEB2021:03:30:00,15min,Peter Sinks,UCC,270,-6.6,-3.3,-9.4,-3.66,-3.14,-2.71,-2.61,2/28/2021 03:27:04,2/28/2021 03:26:40,2/28/2021 03:30:00,2/28/2021 03:30:00,-3.38,-3.41,2/28/2021 03:26:44,2/28/2021 03:26:44,-9.39,-9.19,-9.04,-9.00,2/28/2021 03:15:01,2/28/2021 03:16:13,2/28/2021 03:16:10,2/28/2021 03:16:12,-9.48,-9.50,2/28/2021 03:15:01,2/28/2021 03:15:01,-6.66,-6.43,-6.19,-6.16,-6.56,-6.59,2.1010,2.1920,2.2530,2.2460,2.1430,2.1420,-0,-0,28FEB2021:03:15:01,3.9,2/28/2021 03:29:07,1.2,15,79.1500,2460,2/28/2021 03:15:10,2430,2/28/2021 03:15:01,2437,12.5,-3.222,-3.222,-3.222,-3.222,2/28/2021 03:27:12,2/28/2021 03:27:12,2/28/2021 03:27:11,2/28/2021 03:27:11,-3.476,-3.475,2/28/2021 03:27:13,2/28/2021 03:27:13,-9.09,-9.09,-9.09,-9.09,2/28/2021 03:16:20,2/28/2021 03:16:19,2/28/2021 03:16:19,2/28/2021 03:16:19,-9.71,-9.7,2/28/2021 03:15:01,2/28/2021 03:15:01,-6.409,-6.407,-6.405,-6.404,-6.673,-6.67,2.179,2.18,2.18,2.18,2.146,2.146,0
28FEB2021:03:45:00,15min,Peter Sinks,UCC,270,-4.0,-0.6,-5.3,-0.70,0.25,-0.45,-0.32,2/28/2021 03:43:37,2/28/2021 03:43:39,2/28/2021 03:42:39,2/28/2021 03:42:38,-0.41,-0.44,2/28/2021 03:43:41,2/28/2021 03:43:41,-5.13,-5.62,-6.06,-5.96,2/28/2021 03:35:17,2/28/2021 03:32:04,2/28/2021 03:32:04,2/28/2021 03:32:04,-5.09,-5.12,2/28/2021 03:36:07,2/28/2021 03:36:07,-4.03,-4.00,-4.08,-3.98,-3.92,-3.95,1.2600,1.5590,1.5100,1.5110,1.2860,1.2850,-0,-0,28FEB2021:03:30:01,3.9,2/28/2021 03:32:25,1.1,182,19.9400,2460,2/28/2021 03:30:01,2430,2/28/2021 03:30:02,2438,12.5,-0.594,-0.593,-0.593,-0.594,2/28/2021 03:43:45,2/28/2021 03:43:44,2/28/2021 03:43:44,2/28/2021 03:43:44,-0.621,-0.62,2/28/2021 03:44:02,2/28/2021 03:43:57,-5.626,-5.627,-5.626,-5.625,2/28/2021 03:32:15,2/28/2021 03:32:14,2/28/2021 03:32:14,2/28/2021 03:32:14,-4.985,-4.985,2/28/2021 03:36:59,2/28/2021 03:36:58,-4.038,-4.037,-4.037,-4.036,-3.978,-3.977,1.424,1.424,1.425,1.425,1.227,1.228,0
28FEB2021:04:00:00,15min,Peter Sinks,UCC,270,2.8,7.2,-1.6,6.75,7.23,7.74,7.85,2/28/2021 03:59:26,2/28/2021 03:59:26,2/28/2021 03:59:04,2/28/2021 03:59:01,7.19,7.15,2/28/2021 03:59:52,2/28/2021 03:59:52,-1.70,-1.94,-1.95,-1.90,2/28/2021 03:46:48,2/28/2021 03:46:44,2/28/2021 03:46:42,2/28/2021 03:46:43,-1.44,-1.48,2/28/2021 03:46:53,2/28/2021 03:46:53,2.59,2.96,3.11,3.17,2.77,2.73,2.4530,2.5520,2.7710,2.7780,2.4720,2.4700,-0,-0,28FEB2021:03:46:36,9.2,2/28/2021 03:58:36,1.9,140,54.2000,2460,2/28/2021 03:45:02,2430,2/28/2021 03:45:01,2442,12.6,7.278,7.28,7.278,7.276,2/28/2021 03:59:31,2/28/2021 03:59:31,2/28/2021 03:59:31,2/28/2021 03:59:31,7.03,7.035,2/28/2021 04:00:00,2/28/2021 04:00:00,-1.8,-1.803,-1.801,-1.798,2/28/2021 03:46:53,2/28/2021 03:46:53,2/28/2021 03:46:53,2/28/2021 03:46:52,-1.373,-1.373,2/28/2021 03:47:14,2/28/2021 03:47:14,2.881,2.883,2.885,2.888,2.61,2.615,2.619,2.62,2.619,2.619,2.447,2.448,0
28FEB2021:04:15:00,15min,Peter Sinks,UCC,270,7.5,8.2,6.0,8.08,8.13,8.06,8.16,2/28/2021 04:14:42,2/28/2021 04:14:39,2/28/2021 04:11:16,2/28/2021 04:11:15,8.39,8.34,2/28/2021 04:14:37,2/28/2021 04:14:37,5.82,5.48,5.54,5.68,2/28/2021 04:02:00,2/28/2021 04:01:55,2/28/2021 04:01:52,2/28/2021 04:01:52,6.15,6.11,2/28/2021 04:01:56,2/28/2021 04:01:56,7.39,7.44,7.56,7.66,7.58,7.54,0.5720,0.5830,0.5590,0.5560,0.5440,0.5430,-0,-0,28FEB2021:04:00:11,7.0,2/28/2021 04:05:01,2.6,91,50.8700,2460,2/28/2021 04:00:02,2430,2/28/2021 04:00:01,2440,12.6,8.09,8.09,8.09,8.09,2/28/2021 04:14:54,2/28/2021 04:14:54,2/28/2021 04:14:54,2/28/2021 04:14:53,8.26,8.27,2/28/2021 04:15:00,2/28/2021 04:15:00,5.739,5.735,5.739,5.743,2/28/2021 04:02:04,2/28/2021 04:02:04,2/28/2021 04:02:04,2/28/2021 04:02:03,6.195,6.193,2/28/2021 04:02:43,2/28/2021 04:02:43,7.507,7.507,7.507,7.507,7.54,7.541,0.556,0.556,0.556,0.556,0.531,0.532,0
28FEB2021:04:30:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.1,8.08,8.08,7.99,8.08,2/28/2021 04:15:01,2/28/2021 04:15:01,2/28/2021 04:15:01,2/28/2021 04:15:01,8.39,8.34,2/28/2021 04:15:10,2/28/2021 04:15:10,7.18,6.60,6.87,6.96,2/28/2021 04:16:48,2/28/2021 04:16:49,2/28/2021 04:16:46,2/28/2021 04:16:46,7.20,7.16,2/28/2021 04:16:48,2/28/2021 04:16:48,7.62,7.56,7.55,7.65,7.77,7.73,0.2060,0.2960,0.2240,0.2180,0.2650,0.2650,-0,-0,28FEB2021:04:17:37,4.4,2/28/2021 04:24:20,1.9,357,42.2100,2460,2/28/2021 04:15:01,2430,2/28/2021 04:15:02,2444,12.6,8.08,8.08,8.08,8.08,2/28/2021 04:15:01,2/28/2021 04:15:01,2/28/2021 04:15:01,2/28/2021 04:15:01,8.3,8.3,2/28/2021 04:15:25,2/28/2021 04:15:24,7.004,7.004,7.005,7.007,2/28/2021 04:16:56,2/28/2021 04:16:56,2/28/2021 04:16:56,2/28/2021 04:16:56,7.176,7.176,2/28/2021 04:17:18,2/28/2021 04:17:17,7.595,7.595,7.595,7.595,7.754,7.754,0.226,0.226,0.226,0.225,0.251,0.251,0
28FEB2021:04:45:00,15min,Peter Sinks,UCC,270,5.9,8.0,2.4,7.99,8.03,7.85,7.92,2/28/2021 04:30:05,2/28/2021 04:30:05,2/28/2021 04:30:06,2/28/2021 04:30:08,8.24,8.20,2/28/2021 04:32:34,2/28/2021 04:32:34,2.37,1.64,2.42,2.71,2/28/2021 04:41:38,2/28/2021 04:41:38,2/28/2021 04:43:20,2/28/2021 04:43:20,2.13,2.09,2/28/2021 04:41:35,2/28/2021 04:41:35,5.91,5.68,5.79,5.94,5.98,5.94,1.9020,2.0730,1.8710,1.8220,1.9970,1.9960,-0,-0,28FEB2021:04:30:34,5.3,2/28/2021 04:42:04,3.2,1,12.7200,2460,2/28/2021 04:30:01,2430,2/28/2021 04:30:02,2442,12.6,7.93,7.929,7.93,7.93,2/28/2021 04:30:15,2/28/2021 04:30:14,2/28/2021 04:30:14,2/28/2021 04:30:14,8.1,8.1,2/28/2021 04:30:02,2/28/2021 04:30:01,2.469,2.471,2.471,2.47,2/28/2021 04:41:43,2/28/2021 04:41:42,2/28/2021 04:41:42,2/28/2021 04:41:42,2.339,2.338,2/28/2021 04:41:46,2/28/2021 04:41:46,5.867,5.866,5.864,5.863,6.034,6.032,1.904,1.904,1.904,1.904,1.982,1.982,0
28FEB2021:05:00:00,15min,Peter Sinks,UCC,270,3.4,6.0,0.5,5.82,6.08,6.32,6.40,2/28/2021 04:53:59,2/28/2021 04:53:34,2/28/2021 04:52:10,2/28/2021 04:52:11,6.15,6.11,2/28/2021 04:53:14,2/28/2021 04:53:14,0.47,-0.73,0.81,1.00,2/28/2021 04:50:13,2/28/2021 04:50:03,2/28/2021 04:50:12,2/28/2021 04:50:12,0.12,0.09,2/28/2021 04:50:12,2/28/2021 04:50:12,3.36,3.25,3.39,3.54,3.46,3.42,1.3720,1.7230,1.5160,1.4690,1.4930,1.4920,-0,-0,28FEB2021:04:45:28,5.5,2/28/2021 04:48:46,4.4,15,13.0100,2460,2/28/2021 04:45:04,2430,2/28/2021 04:45:01,2441,12.6,6.027,6.028,6.027,6.025,2/28/2021 04:52:53,2/28/2021 04:52:53,2/28/2021 04:52:52,2/28/2021 04:52:52,6.025,6.025,2/28/2021 04:53:59,2/28/2021 04:53:59,0.502,0.51,0.508,0.507,2/28/2021 04:50:18,2/28/2021 04:50:17,2/28/2021 04:50:17,2/28/2021 04:50:17,0.537,0.534,2/28/2021 04:50:31,2/28/2021 04:50:30,3.389,3.389,3.389,3.388,3.445,3.445,1.484,1.484,1.483,1.483,1.452,1.452,0
28FEB2021:05:15:00,15min,Peter Sinks,UCC,270,2.4,4.6,0.6,4.62,5.23,4.00,4.10,2/28/2021 05:05:33,2/28/2021 05:05:28,2/28/2021 05:05:27,2/28/2021 05:05:27,4.96,4.92,2/28/2021 05:05:29,2/28/2021 05:05:29,0.34,-0.40,0.62,0.79,2/28/2021 05:14:59,2/28/2021 05:14:47,2/28/2021 05:15:00,2/28/2021 05:14:45,0.27,0.23,2/28/2021 05:15:00,2/28/2021 05:15:00,2.41,2.26,2.25,2.38,2.53,2.49,1.0520,1.2700,0.8970,0.8700,1.1130,1.1130,-0,-0,28FEB2021:05:11:19,5.3,2/28/2021 05:01:07,3.0,11,16.7200,2460,2/28/2021 05:00:05,2430,2/28/2021 05:00:01,2438,12.5,4.417,4.414,4.414,4.414,2/28/2021 05:05:39,2/28/2021 05:05:39,2/28/2021 05:05:38,2/28/2021 05:05:38,4.756,4.758,2/28/2021 05:05:51,2/28/2021 05:05:51,0.476,0.477,0.476,0.477,2/28/2021 05:15:00,2/28/2021 05:15:00,2/28/2021 05:15:00,2/28/2021 05:15:00,0.753,0.739,2/28/2021 05:15:00,2/28/2021 05:15:00,2.349,2.348,2.348,2.347,2.551,2.549,0.991,0.991,0.992,0.992,1.063,1.064,0
28FEB2021:05:30:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.0,2.48,2.92,2.31,2.47,2/28/2021 05:18:34,2/28/2021 05:18:33,2/28/2021 05:18:29,2/28/2021 05:18:29,2.72,2.69,2/28/2021 05:18:34,2/28/2021 05:18:34,-0.09,-0.73,-0.03,0.15,2/28/2021 05:15:50,2/28/2021 05:15:48,2/28/2021 05:15:49,2/28/2021 05:15:49,-0.10,-0.14,2/28/2021 05:15:20,2/28/2021 05:15:20,1.32,1.27,1.28,1.39,1.45,1.41,0.5930,0.7980,0.4750,0.4550,0.6480,0.6470,-0,-0,28FEB2021:05:16:01,2.0,2/28/2021 05:16:00,0.5,150,53.6600,2460,2/28/2021 05:15:01,2430,2/28/2021 05:15:02,2438,12.6,2.443,2.443,2.442,2.441,2/28/2021 05:18:39,2/28/2021 05:18:39,2/28/2021 05:18:38,2/28/2021 05:18:38,2.521,2.522,2/28/2021 05:18:47,2/28/2021 05:18:47,-0.026,-0.024,-0.024,-0.024,2/28/2021 05:15:56,2/28/2021 05:15:56,2/28/2021 05:15:56,2/28/2021 05:15:55,0.041,0.041,2/28/2021 05:15:49,2/28/2021 05:15:49,1.307,1.307,1.307,1.307,1.416,1.417,0.556,0.555,0.555,0.555,0.628,0.627,0
28FEB2021:05:45:00,15min,Peter Sinks,UCC,270,5.6,7.1,1.2,6.96,7.09,7.08,7.15,2/28/2021 05:40:35,2/28/2021 05:44:26,2/28/2021 05:38:33,2/28/2021 05:38:33,7.20,7.15,2/28/2021 05:40:29,2/28/2021 05:40:29,1.32,1.06,1.33,1.47,2/28/2021 05:30:01,2/28/2021 05:31:51,2/28/2021 05:30:01,2/28/2021 05:30:01,1.39,1.35,2/28/2021 05:30:02,2/28/2021 05:30:02,5.49,5.67,5.35,5.43,5.73,5.69,1.6450,1.5980,1.7320,1.7420,1.6410,1.6400,-0,-0,28FEB2021:05:30:02,5.7,2/28/2021 05:39:51,3.2,21,9.6800,2460,2/28/2021 05:30:02,2430,2/28/2021 05:30:01,2438,12.6,6.967,6.968,6.966,6.965,2/28/2021 05:38:45,2/28/2021 05:38:45,2/28/2021 05:38:45,2/28/2021 05:38:44,7.134,7.137,2/28/2021 05:41:00,2/28/2021 05:41:00,1.222,1.227,1.229,1.232,2/28/2021 05:30:01,2/28/2021 05:30:01,2/28/2021 05:30:01,2/28/2021 05:30:01,1.247,1.251,2/28/2021 05:30:01,2/28/2021 05:30:01,5.437,5.439,5.44,5.442,5.612,5.615,1.708,1.706,1.705,1.704,1.717,1.714,0
28FEB2021:06:00:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.3,7.23,7.32,7.23,7.31,2/28/2021 05:46:42,2/28/2021 05:46:41,2/28/2021 05:46:10,2/28/2021 05:46:10,7.49,7.45,2/28/2021 05:46:37,2/28/2021 05:46:37,6.19,5.87,6.05,6.15,2/28/2021 05:52:42,2/28/2021 05:52:42,2/28/2021 05:55:38,2/28/2021 05:55:38,6.30,6.26,2/28/2021 05:52:38,2/28/2021 05:52:38,6.76,6.71,6.70,6.81,6.92,6.88,0.2530,0.3220,0.2840,0.2790,0.2790,0.2790,-0,-0,28FEB2021:05:55:02,5.3,2/28/2021 05:45:24,3.7,25,9.7200,2460,2/28/2021 05:45:05,2430,2/28/2021 05:45:01,2436,12.6,7.177,7.177,7.177,7.177,2/28/2021 05:46:50,2/28/2021 05:46:49,2/28/2021 05:46:49,2/28/2021 05:46:49,7.303,7.304,2/28/2021 05:47:05,2/28/2021 05:47:05,6.158,6.158,6.158,6.159,2/28/2021 05:52:51,2/28/2021 05:52:51,2/28/2021 05:52:51,2/28/2021 05:52:51,6.373,6.373,2/28/2021 05:52:57,2/28/2021 05:52:57,6.741,6.742,6.742,6.742,6.894,6.894,0.27,0.27,0.27,0.27,0.254,0.254,0
28FEB2021:06:15:00,15min,Peter Sinks,UCC,270,6.9,7.4,5.7,7.36,7.48,7.23,7.32,2/28/2021 06:08:58,2/28/2021 06:06:09,2/28/2021 06:03:00,2/28/2021 06:03:00,7.64,7.60,2/28/2021 06:08:44,2/28/2021 06:08:44,5.68,4.91,5.78,5.90,2/28/2021 06:10:54,2/28/2021 06:10:36,2/28/2021 06:10:51,2/28/2021 06:10:50,5.71,5.67,2/28/2021 06:10:50,2/28/2021 06:10:50,6.81,6.74,6.70,6.81,6.97,6.93,0.3730,0.4880,0.3230,0.3170,0.4020,0.4010,-0,-0,28FEB2021:06:00:01,4.6,2/28/2021 06:05:59,3.3,19,10.4000,2460,2/28/2021 06:00:01,2430,2/28/2021 06:00:02,2435,12.5,7.238,7.237,7.238,7.238,2/28/2021 06:09:07,2/28/2021 06:09:07,2/28/2021 06:09:07,2/28/2021 06:09:07,7.508,7.508,2/28/2021 06:09:09,2/28/2021 06:09:08,5.706,5.707,5.707,5.706,2/28/2021 06:11:03,2/28/2021 06:11:03,2/28/2021 06:11:03,2/28/2021 06:11:02,5.794,5.792,2/28/2021 06:11:18,2/28/2021 06:11:18,6.768,6.768,6.768,6.767,6.957,6.957,0.358,0.358,0.358,0.358,0.376,0.376,0
28FEB2021:06:30:00,15min,Peter Sinks,UCC,270,5.3,7.6,3.5,7.46,7.66,7.62,7.70,2/28/2021 06:23:16,2/28/2021 06:23:12,2/28/2021 06:23:05,2/28/2021 06:23:05,7.79,7.75,2/28/2021 06:23:10,2/28/2021 06:23:10,3.53,2.77,3.24,3.37,2/28/2021 06:18:49,2/28/2021 06:18:07,2/28/2021 06:18:46,2/28/2021 06:18:45,3.47,3.43,2/28/2021 06:18:47,2/28/2021 06:18:47,5.34,5.16,5.41,5.53,5.44,5.40,1.3020,1.5540,1.3010,1.2710,1.3920,1.3910,-0,0,28FEB2021:06:29:46,4.6,2/28/2021 06:22:32,2.2,23,34.6200,2460,2/28/2021 06:15:10,2430,2/28/2021 06:15:01,2434,12.6,7.569,7.57,7.569,7.567,2/28/2021 06:23:19,2/28/2021 06:23:19,2/28/2021 06:23:18,2/28/2021 06:23:18,7.617,7.617,2/28/2021 06:23:29,2/28/2021 06:23:28,3.405,3.404,3.407,3.408,2/28/2021 06:18:57,2/28/2021 06:18:57,2/28/2021 06:18:57,2/28/2021 06:18:56,3.651,3.649,2/28/2021 06:26:18,2/28/2021 06:19:07,5.382,5.381,5.381,5.38,5.459,5.458,1.325,1.324,1.325,1.325,1.367,1.367,0
28FEB2021:06:45:00,15min,Peter Sinks,UCC,270,4.3,6.7,2.1,6.68,7.02,6.25,6.33,2/28/2021 06:44:37,2/28/2021 06:44:38,2/28/2021 06:44:14,2/28/2021 06:44:14,7.04,7.00,2/28/2021 06:44:29,2/28/2021 06:44:29,2.00,1.33,1.90,2.23,2/28/2021 06:31:31,2/28/2021 06:31:30,2/28/2021 06:31:30,2/28/2021 06:31:30,1.98,1.94,2/28/2021 06:31:27,2/28/2021 06:31:27,4.23,4.21,4.08,4.19,4.39,4.35,1.0610,1.2640,0.9520,0.9060,1.1190,1.1180,0,0,28FEB2021:06:44:58,3.5,2/28/2021 06:41:14,2.2,11,15.7500,2460,2/28/2021 06:30:05,2400,2/28/2021 06:30:04,2433,12.5,6.46,6.461,6.459,6.458,2/28/2021 06:44:22,2/28/2021 06:44:22,2/28/2021 06:44:22,2/28/2021 06:44:21,6.852,6.852,2/28/2021 06:44:44,2/28/2021 06:44:43,2.002,2.006,2.005,2.004,2/28/2021 06:31:36,2/28/2021 06:31:36,2/28/2021 06:31:35,2/28/2021 06:31:35,2.213,2.212,2/28/2021 06:31:40,2/28/2021 06:31:39,4.166,4.167,4.167,4.167,4.336,4.338,1.022,1.022,1.022,1.022,1.066,1.067,0
28FEB2021:07:00:00,15min,Peter Sinks,UCC,270,7.0,7.4,5.0,7.36,7.41,7.36,7.47,2/28/2021 06:57:56,2/28/2021 06:48:28,2/28/2021 06:58:30,2/28/2021 06:58:37,7.64,7.60,2/28/2021 06:52:29,2/28/2021 06:52:29,4.90,4.47,4.95,5.05,2/28/2021 06:45:22,2/28/2021 06:45:08,2/28/2021 06:45:25,2/28/2021 06:45:27,4.89,4.85,2/28/2021 06:45:24,2/28/2021 06:45:24,6.94,6.94,6.92,7.02,7.12,7.08,0.5210,0.5680,0.4570,0.4540,0.5180,0.5180,1,3,28FEB2021:07:00:00,4.2,2/28/2021 06:59:58,2.8,28,9.4000,2460,2/28/2021 06:45:07,2430,2/28/2021 06:45:01,2434,12.5,7.373,7.373,7.373,7.373,2/28/2021 06:58:44,2/28/2021 06:58:43,2/28/2021 06:58:43,2/28/2021 06:58:43,7.522,7.522,2/28/2021 06:52:43,2/28/2021 06:52:42,4.91,4.913,4.913,4.912,2/28/2021 06:45:30,2/28/2021 06:45:30,2/28/2021 06:45:29,2/28/2021 06:45:29,5.148,5.146,2/28/2021 06:45:42,2/28/2021 06:45:42,6.942,6.943,6.943,6.944,7.081,7.082,0.508,0.508,0.507,0.506,0.507,0.507,0
28FEB2021:07:15:00,15min,Peter Sinks,UCC,270,6.7,7.6,5.3,7.51,7.63,7.45,7.48,2/28/2021 07:12:22,2/28/2021 07:12:07,2/28/2021 07:12:21,2/28/2021 07:12:21,7.79,7.75,2/28/2021 07:12:21,2/28/2021 07:12:21,5.20,4.73,5.35,5.53,2/28/2021 07:06:14,2/28/2021 07:03:57,2/28/2021 07:05:48,2/28/2021 07:06:42,5.26,5.22,2/28/2021 07:04:12,2/28/2021 07:04:12,6.61,6.54,6.58,6.70,6.76,6.72,0.6960,0.8210,0.5580,0.5240,0.7480,0.7480,7,15,28FEB2021:07:15:00,4.6,2/28/2021 07:00:15,2.6,10,11.4700,4980,2/28/2021 07:13:01,2400,2/28/2021 07:04:02,2777,12.6,7.489,7.489,7.489,7.489,2/28/2021 07:12:31,2/28/2021 07:12:31,2/28/2021 07:12:30,2/28/2021 07:12:30,7.692,7.692,2/28/2021 07:12:33,2/28/2021 07:12:33,5.283,5.284,5.284,5.283,2/28/2021 07:06:23,2/28/2021 07:06:23,2/28/2021 07:06:23,2/28/2021 07:06:23,5.307,5.307,2/28/2021 07:06:44,2/28/2021 07:06:43,6.612,6.612,6.612,6.612,6.744,6.744,0.641,0.64,0.64,0.64,0.738,0.737,0
28FEB2021:07:30:00,15min,Peter Sinks,UCC,270,5.8,7.4,2.9,7.65,7.82,7.06,7.13,2/28/2021 07:17:39,2/28/2021 07:17:36,2/28/2021 07:17:38,2/28/2021 07:17:37,7.79,7.75,2/28/2021 07:17:39,2/28/2021 07:17:39,1.96,0.45,2.95,3.30,2/28/2021 07:29:34,2/28/2021 07:29:30,2/28/2021 07:28:06,2/28/2021 07:28:06,2.58,2.54,2/28/2021 07:29:34,2/28/2021 07:29:34,5.76,5.64,5.79,5.93,5.91,5.87,1.2650,1.4890,0.9330,0.8830,1.2380,1.2380,24,36,28FEB2021:07:25:26,4.2,2/28/2021 07:23:57,2.9,5,10.4100,4980,2/28/2021 07:15:01,4920,2/28/2021 07:21:56,4954,12.6,7.327,7.321,7.322,7.324,2/28/2021 07:17:44,2/28/2021 07:17:44,2/28/2021 07:17:44,2/28/2021 07:17:43,7.478,7.481,2/28/2021 07:24:50,2/28/2021 07:24:50,2.668,2.699,2.69,2.681,2/28/2021 07:29:41,2/28/2021 07:29:40,2/28/2021 07:29:40,2/28/2021 07:29:40,3.081,3.08,2/28/2021 07:29:57,2/28/2021 07:29:57,5.806,5.805,5.804,5.804,5.946,5.944,1.07,1.068,1.069,1.071,1.127,1.129,0
28FEB2021:07:45:00,15min,Peter Sinks,UCC,270,2.5,6.8,-1.6,6.98,7.46,6.55,6.36,2/28/2021 07:31:27,2/28/2021 07:31:22,2/28/2021 07:42:54,2/28/2021 07:42:55,7.20,7.15,2/28/2021 07:31:27,2/28/2021 07:31:27,-2.25,-3.26,-1.89,-1.53,2/28/2021 07:36:50,2/28/2021 07:36:49,2/28/2021 07:41:02,2/28/2021 07:41:02,-2.19,-2.22,2/28/2021 07:36:50,2/28/2021 07:36:50,2.42,2.36,2.48,2.64,2.54,2.50,2.6130,2.9950,2.2100,2.0810,2.6480,2.6460,29,34,28FEB2021:07:45:00,9.9,2/28/2021 07:44:14,3.1,359,19.3600,4980,2/28/2021 07:30:47,4920,2/28/2021 07:30:09,4954,12.5,6.623,6.617,6.614,6.619,2/28/2021 07:43:02,2/28/2021 07:43:02,2/28/2021 07:43:02,2/28/2021 07:43:01,6.919,6.919,2/28/2021 07:31:46,2/28/2021 07:31:45,-1.641,-1.635,-1.637,-1.637,2/28/2021 07:41:08,2/28/2021 07:41:07,2/28/2021 07:41:07,2/28/2021 07:41:07,-1.611,-1.613,2/28/2021 07:37:05,2/28/2021 07:37:04,2.454,2.455,2.456,2.456,2.462,2.464,2.39,2.388,2.389,2.391,2.502,2.504,0
28FEB2021:08:00:00,15min,Peter Sinks,UCC,270,6.5,7.6,4.2,7.63,7.73,7.50,7.58,2/28/2021 07:55:10,2/28/2021 07:54:56,2/28/2021 07:56:47,2/28/2021 07:56:47,7.94,7.90,2/28/2021 07:55:10,2/28/2021 07:55:10,3.60,2.76,3.41,3.70,2/28/2021 07:52:16,2/28/2021 07:52:16,2/28/2021 07:52:16,2/28/2021 07:52:16,3.70,3.66,2/28/2021 07:52:16,2/28/2021 07:52:16,6.45,6.42,6.41,6.49,6.65,6.61,0.8030,1.0080,0.7260,0.7200,0.7720,0.7710,39,57,28FEB2021:07:59:56,10.5,2/28/2021 07:53:40,4.6,7,19.1000,4980,2/28/2021 07:45:01,4950,2/28/2021 07:45:03,4969,12.6,7.521,7.519,7.52,7.521,2/28/2021 07:55:16,2/28/2021 07:55:16,2/28/2021 07:55:16,2/28/2021 07:55:15,7.724,7.724,2/28/2021 07:55:22,2/28/2021 07:55:21,3.938,3.944,3.943,3.943,2/28/2021 07:52:19,2/28/2021 07:52:18,2/28/2021 07:52:18,2/28/2021 07:52:18,4.519,4.518,2/28/2021 07:52:23,2/28/2021 07:52:22,6.445,6.444,6.445,6.445,6.64,6.64,0.745,0.743,0.744,0.744,0.688,0.688,2
28FEB2021:08:15:00,15min,Peter Sinks,UCC,270,3.2,7.5,-2.2,7.50,7.60,7.44,7.55,2/28/2021 08:01:12,2/28/2021 08:01:12,2/28/2021 08:03:13,2/28/2021 08:03:14,7.79,7.75,2/28/2021 08:01:12,2/28/2021 08:01:12,-3.49,-6.26,-1.06,-0.88,2/28/2021 08:11:53,2/28/2021 08:11:48,2/28/2021 08:11:53,2/28/2021 08:11:53,-2.64,-2.67,2/28/2021 08:11:53,2/28/2021 08:11:53,3.25,3.03,3.94,4.02,3.37,3.34,3.1140,3.3960,2.5500,2.5820,3.1160,3.1140,132,207,28FEB2021:08:14:58,8.5,2/28/2021 08:00:49,2.5,48,88.0000,5010,2/28/2021 08:00:36,4950,2/28/2021 08:00:01,4984,12.6,7.443,7.442,7.442,7.442,2/28/2021 08:01:19,2/28/2021 08:01:19,2/28/2021 08:01:19,2/28/2021 08:01:18,7.525,7.528,2/28/2021 08:01:29,2/28/2021 08:01:28,-2.342,-2.299,-2.316,-2.33,2/28/2021 08:11:59,2/28/2021 08:11:58,2/28/2021 08:11:58,2/28/2021 08:11:58,-1.999,-2,2/28/2021 08:12:15,2/28/2021 08:12:15,3.593,3.592,3.591,3.59,3.423,3.42,2.868,2.865,2.866,2.866,3.069,3.069,2
28FEB2021:08:30:00,15min,Peter Sinks,UCC,270,2.5,7.4,-1.9,7.16,7.41,8.72,8.68,2/28/2021 08:28:14,2/28/2021 08:28:08,2/28/2021 08:28:12,2/28/2021 08:28:12,7.42,7.38,2/28/2021 08:28:16,2/28/2021 08:28:16,-2.45,-3.62,-0.79,-0.66,2/28/2021 08:16:33,2/28/2021 08:16:10,2/28/2021 08:16:08,2/28/2021 08:16:07,-2.49,-2.52,2/28/2021 08:16:33,2/28/2021 08:16:33,2.52,2.41,4.06,4.10,2.65,2.62,2.4620,2.7720,2.2740,2.2300,2.5000,2.4980,229,256,28FEB2021:08:29:58,2.6,2/28/2021 08:20:31,0.7,188,66.9800,5070,2/28/2021 08:27:19,4980,2/28/2021 08:15:03,5024,12.7,7.902,7.9,7.898,7.897,2/28/2021 08:28:17,2/28/2021 08:28:17,2/28/2021 08:28:17,2/28/2021 08:28:16,6.994,6.996,2/28/2021 08:28:21,2/28/2021 08:28:20,-1.577,-1.579,-1.571,-1.562,2/28/2021 08:16:20,2/28/2021 08:16:20,2/28/2021 08:16:20,2/28/2021 08:16:20,-2.285,-2.285,2/28/2021 08:16:47,2/28/2021 08:16:46,3.245,3.246,3.246,3.247,2.601,2.602,2.368,2.367,2.367,2.367,2.423,2.423,2
28FEB2021:08:45:00,15min,Peter Sinks,UCC,270,4.8,7.3,2.0,7.00,7.33,8.71,8.73,2/28/2021 08:38:50,2/28/2021 08:32:00,2/28/2021 08:41:09,2/28/2021 08:41:09,7.27,7.23,2/28/2021 08:38:50,2/28/2021 08:38:50,1.41,-0.43,2.70,2.70,2/28/2021 08:37:13,2/28/2021 08:32:54,2/28/2021 08:32:53,2/28/2021 08:32:52,1.76,1.72,2/28/2021 08:33:14,2/28/2021 08:33:14,4.82,4.64,6.48,6.54,4.95,4.91,1.5630,1.9580,1.4460,1.4570,1.5560,1.5550,280,306,28FEB2021:08:44:56,3.5,2/28/2021 08:38:24,1.3,249,55.7800,5100,2/28/2021 08:38:26,5010,2/28/2021 08:34:03,5064,12.8,7.621,7.612,7.618,7.624,2/28/2021 08:38:59,2/28/2021 08:38:59,2/28/2021 08:38:59,2/28/2021 08:38:59,7.004,7.006,2/28/2021 08:39:06,2/28/2021 08:39:06,2.207,2.215,2.22,2.223,2/28/2021 08:33:06,2/28/2021 08:33:06,2/28/2021 08:33:05,2/28/2021 08:33:05,1.843,1.843,2/28/2021 08:33:33,2/28/2021 08:33:32,5.609,5.609,5.61,5.61,4.891,4.892,1.461,1.456,1.458,1.46,1.418,1.418,2
28FEB2021:09:00:00,15min,Peter Sinks,UCC,270,6.7,9.1,2.2,8.77,8.88,11.03,11.01,2/28/2021 08:59:56,2/28/2021 08:59:55,2/28/2021 08:58:25,2/28/2021 08:58:25,8.84,8.79,2/28/2021 08:59:54,2/28/2021 08:59:54,1.10,-0.38,4.15,4.27,2/28/2021 08:46:05,2/28/2021 08:45:33,2/28/2021 08:46:04,2/28/2021 08:46:04,1.09,1.05,2/28/2021 08:46:04,2/28/2021 08:46:04,6.66,6.49,8.17,8.27,6.79,6.75,1.7080,1.9680,1.3720,1.3470,1.7500,1.7480,330,354,28FEB2021:08:59:53,6.1,2/28/2021 08:55:58,1.6,256,83.0000,5190,2/28/2021 08:55:53,5070,2/28/2021 08:45:02,5129,12.9,9.53,9.52,9.52,9.53,2/28/2021 08:58:33,2/28/2021 08:58:33,2/28/2021 08:58:33,2/28/2021 08:58:32,8.69,8.69,2/28/2021 08:57:33,2/28/2021 08:57:32,2.717,2.734,2.729,2.723,2/28/2021 08:46:11,2/28/2021 08:46:11,2/28/2021 08:46:11,2/28/2021 08:46:10,1.728,1.728,2/28/2021 08:46:15,2/28/2021 08:46:14,7.378,7.379,7.379,7.38,6.738,6.739,1.522,1.52,1.522,1.523,1.674,1.675,6
28FEB2021:09:15:00,15min,Peter Sinks,UCC,270,8.6,9.1,7.8,9.04,9.06,9.89,9.96,2/28/2021 09:12:09,2/28/2021 09:12:09,2/28/2021 09:01:22,2/28/2021 09:01:32,9.21,9.17,2/28/2021 09:00:22,2/28/2021 09:00:22,7.02,6.32,7.99,7.94,2/28/2021 09:02:07,2/28/2021 09:02:05,2/28/2021 09:09:35,2/28/2021 09:09:35,7.49,7.45,2/28/2021 09:02:05,2/28/2021 09:02:05,8.51,8.42,9.00,9.03,8.74,8.70,0.3190,0.3860,0.3030,0.3100,0.2770,0.2770,377,400,28FEB2021:09:14:53,9.6,2/28/2021 09:05:40,4.8,153,28.1500,5220,2/28/2021 09:04:30,5070,2/28/2021 09:13:03,5149,13.1,9.23,9.23,9.23,9.23,2/28/2021 09:00:10,2/28/2021 09:00:10,2/28/2021 09:00:10,2/28/2021 09:00:10,9.01,9.01,2/28/2021 09:00:44,2/28/2021 09:00:43,7.835,7.843,7.839,7.837,2/28/2021 09:02:14,2/28/2021 09:02:13,2/28/2021 09:02:13,2/28/2021 09:02:13,7.827,7.827,2/28/2021 09:02:20,2/28/2021 09:02:19,8.75,8.75,8.75,8.75,8.73,8.73,0.241,0.24,0.241,0.242,0.216,0.217,6
28FEB2021:09:30:00,15min,Peter Sinks,UCC,270,8.4,9.7,7.5,9.32,9.32,11.50,11.34,2/28/2021 09:24:25,2/28/2021 09:24:24,2/28/2021 09:24:11,2/28/2021 09:24:10,9.51,9.46,2/28/2021 09:24:25,2/28/2021 09:24:25,6.75,6.51,8.12,8.08,2/28/2021 09:15:09,2/28/2021 09:15:08,2/28/2021 09:15:10,2/28/2021 09:15:10,7.12,7.08,2/28/2021 09:15:07,2/28/2021 09:15:07,8.32,8.30,9.89,9.83,8.60,8.56,0.4970,0.5100,0.7580,0.7160,0.4360,0.4360,423,446,28FEB2021:09:29:58,10.3,2/28/2021 09:18:14,3.1,146,48.5800,5460,2/28/2021 09:29:38,5100,2/28/2021 09:15:02,5229,13.6,10.16,10.17,10.16,10.16,2/28/2021 09:24:24,2/28/2021 09:24:25,2/28/2021 09:24:24,2/28/2021 09:24:23,9.29,9.29,2/28/2021 09:24:38,2/28/2021 09:24:37,7.536,7.544,7.541,7.538,2/28/2021 09:15:14,2/28/2021 09:15:14,2/28/2021 09:15:14,2/28/2021 09:15:13,7.511,7.511,2/28/2021 09:15:24,2/28/2021 09:15:21,9.08,9.08,9.08,9.08,8.58,8.58,0.464,0.462,0.463,0.463,0.397,0.397,6
28FEB2021:09:45:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.0,9.87,10.03,11.59,11.68,2/28/2021 09:42:53,2/28/2021 09:44:34,2/28/2021 09:32:56,2/28/2021 09:32:56,10.40,10.36,2/28/2021 09:44:27,2/28/2021 09:44:27,5.48,5.55,9.84,9.83,2/28/2021 09:33:04,2/28/2021 09:33:04,2/28/2021 09:30:33,2/28/2021 09:30:33,7.12,7.08,2/28/2021 09:33:08,2/28/2021 09:33:08,9.00,9.12,10.65,10.69,9.49,9.45,0.6180,0.6360,0.3270,0.3360,0.5980,0.5980,466,485,28FEB2021:09:44:59,12.5,2/28/2021 09:43:38,4.2,131,38.9100,5460,2/28/2021 09:31:28,5370,2/28/2021 09:31:10,5418,14.7,10.41,10.41,10.41,10.41,2/28/2021 09:35:13,2/28/2021 09:35:12,2/28/2021 09:35:12,2/28/2021 09:35:12,10.38,10.38,2/28/2021 09:44:57,2/28/2021 09:44:56,8.23,8.25,8.23,8.21,2/28/2021 09:33:15,2/28/2021 09:33:14,2/28/2021 09:33:14,2/28/2021 09:33:14,7.688,7.685,2/28/2021 09:33:29,2/28/2021 09:33:28,9.85,9.85,9.85,9.85,9.43,9.43,0.355,0.353,0.354,0.354,0.577,0.577,6
28FEB2021:10:00:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.0,10.93,10.95,11.38,11.33,2/28/2021 09:58:51,2/28/2021 09:55:33,2/28/2021 09:55:38,2/28/2021 09:55:39,11.37,11.33,2/28/2021 09:58:53,2/28/2021 09:58:53,9.24,9.41,10.00,9.99,2/28/2021 09:47:52,2/28/2021 09:47:52,2/28/2021 09:48:04,2/28/2021 09:48:04,10.03,9.99,2/28/2021 09:47:50,2/28/2021 09:47:50,10.27,10.32,10.69,10.67,10.71,10.67,0.3710,0.3200,0.2500,0.2480,0.2630,0.2630,503,523,28FEB2021:09:59:59,17.1,2/28/2021 09:53:12,6.9,126,25.4600,5520,2/28/2021 09:53:15,5370,2/28/2021 09:46:03,5412,14.8,11.02,11.01,11.02,11.02,2/28/2021 09:55:35,2/28/2021 09:55:35,2/28/2021 09:55:34,2/28/2021 09:55:34,11.18,11.18,2/28/2021 09:59:00,2/28/2021 09:58:56,9.87,9.87,9.86,9.86,2/28/2021 09:48:05,2/28/2021 09:48:05,2/28/2021 09:48:05,2/28/2021 09:48:05,10.13,10.13,2/28/2021 09:48:11,2/28/2021 09:48:10,10.49,10.49,10.49,10.49,10.69,10.69,0.262,0.262,0.262,0.263,0.242,0.241,8
28FEB2021:10:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.3,11.46,11.54,13.70,13.63,2/28/2021 10:10:29,2/28/2021 10:10:28,2/28/2021 10:08:17,2/28/2021 10:08:17,11.82,11.78,2/28/2021 10:08:15,2/28/2021 10:08:15,9.62,9.67,10.29,10.29,2/28/2021 10:01:22,2/28/2021 10:01:22,2/28/2021 10:01:22,2/28/2021 10:01:22,10.18,10.14,2/28/2021 10:01:21,2/28/2021 10:01:21,10.78,10.84,11.62,11.59,11.19,11.15,0.3410,0.3330,0.7310,0.7230,0.2780,0.2780,540,559,28FEB2021:10:14:50,15.1,2/28/2021 10:04:33,5.3,89,63.7500,5550,2/28/2021 10:04:31,5340,2/28/2021 10:14:49,5409,14.8,12.42,12.42,12.42,12.42,2/28/2021 10:08:21,2/28/2021 10:08:21,2/28/2021 10:08:21,2/28/2021 10:08:20,11.62,11.62,2/28/2021 10:08:27,2/28/2021 10:08:25,10.06,10.06,10.06,10.06,2/28/2021 10:01:24,2/28/2021 10:01:24,2/28/2021 10:01:24,2/28/2021 10:01:24,10.47,10.47,2/28/2021 10:01:34,2/28/2021 10:01:33,11.2,11.2,11.2,11.2,11.16,11.16,0.459,0.458,0.458,0.458,0.258,0.258,8
28FEB2021:10:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.1,11.77,11.87,13.19,13.07,2/28/2021 10:29:24,2/28/2021 10:29:23,2/28/2021 10:18:05,2/28/2021 10:18:04,12.04,12.00,2/28/2021 10:29:27,2/28/2021 10:29:27,10.17,10.24,11.10,11.05,2/28/2021 10:18:57,2/28/2021 10:18:57,2/28/2021 10:28:59,2/28/2021 10:26:10,11.00,10.96,2/28/2021 10:18:58,2/28/2021 10:18:58,11.04,11.13,11.68,11.66,11.48,11.44,0.2590,0.2660,0.4060,0.4090,0.2280,0.2280,575,592,28FEB2021:10:29:59,16.0,2/28/2021 10:20:41,6.3,90,58.0600,5460,2/28/2021 10:18:01,5340,2/28/2021 10:20:27,5407,14.8,12.01,12.01,12.01,12.02,2/28/2021 10:18:17,2/28/2021 10:18:17,2/28/2021 10:18:16,2/28/2021 10:18:16,11.99,12,2/28/2021 10:30:00,2/28/2021 10:30:00,11.05,11.05,11.04,11.04,2/28/2021 10:27:43,2/28/2021 10:27:42,2/28/2021 10:27:42,2/28/2021 10:27:42,11.09,11.09,2/28/2021 10:19:22,2/28/2021 10:19:22,11.38,11.38,11.38,11.38,11.44,11.44,0.2,0.199,0.2,0.2,0.191,0.192,8
28FEB2021:10:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,11.3,11.86,12.04,15.63,15.68,2/28/2021 10:40:14,2/28/2021 10:40:31,2/28/2021 10:36:58,2/28/2021 10:36:58,12.27,12.22,2/28/2021 10:44:11,2/28/2021 10:44:11,10.72,10.82,11.31,11.29,2/28/2021 10:39:41,2/28/2021 10:39:41,2/28/2021 10:31:35,2/28/2021 10:31:35,11.30,11.26,2/28/2021 10:39:59,2/28/2021 10:39:59,11.23,11.36,12.84,12.86,11.73,11.69,0.2310,0.2400,0.9810,1.0120,0.2000,0.2000,608,626,28FEB2021:10:44:42,14.0,2/28/2021 10:31:10,3.8,150,90.5000,5490,2/28/2021 10:31:19,5370,2/28/2021 10:31:08,5415,14.8,13.34,13.34,13.34,13.34,2/28/2021 10:37:05,2/28/2021 10:37:04,2/28/2021 10:37:04,2/28/2021 10:37:04,12.08,12.08,2/28/2021 10:44:37,2/28/2021 10:44:37,11.3,11.3,11.3,11.3,2/28/2021 10:32:46,2/28/2021 10:32:45,2/28/2021 10:32:45,2/28/2021 10:32:45,11.34,11.34,2/28/2021 10:40:07,2/28/2021 10:40:07,12.07,12.07,12.07,12.07,11.71,11.71,0.456,0.456,0.456,0.456,0.18,0.18,8
28FEB2021:11:00:00,15min,Peter Sinks,UCC,270,11.7,13.1,11.5,12.45,12.62,15.64,15.67,2/28/2021 10:56:23,2/28/2021 10:56:23,2/28/2021 10:57:01,2/28/2021 10:57:01,12.79,12.75,2/28/2021 10:56:23,2/28/2021 10:56:23,10.69,10.85,12.01,11.99,2/28/2021 10:54:04,2/28/2021 10:54:04,2/28/2021 10:45:09,2/28/2021 10:45:09,11.23,11.18,2/28/2021 10:54:26,2/28/2021 10:54:26,11.38,11.50,13.46,13.49,11.88,11.84,0.2930,0.2970,0.8650,0.8720,0.2400,0.2390,643,663,28FEB2021:10:59:58,11.4,2/28/2021 10:58:51,3.0,13,80.9000,5460,2/28/2021 10:51:58,5370,2/28/2021 10:45:18,5415,14.8,13.56,13.55,13.56,13.56,2/28/2021 10:57:02,2/28/2021 10:57:01,2/28/2021 10:57:01,2/28/2021 10:57:01,12.58,12.58,2/28/2021 10:56:35,2/28/2021 10:56:34,11.68,11.68,11.68,11.67,2/28/2021 10:50:11,2/28/2021 10:50:10,2/28/2021 10:50:10,2/28/2021 10:50:10,11.33,11.32,2/28/2021 10:54:33,2/28/2021 10:54:33,12.45,12.45,12.45,12.45,11.86,11.86,0.458,0.457,0.457,0.457,0.218,0.218,8
28FEB2021:11:15:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.5,11.79,11.84,14.11,14.30,2/28/2021 11:10:37,2/28/2021 11:11:49,2/28/2021 11:00:26,2/28/2021 11:00:01,12.12,12.08,2/28/2021 11:10:34,2/28/2021 11:10:34,10.74,10.87,11.69,11.84,2/28/2021 11:02:48,2/28/2021 11:02:48,2/28/2021 11:06:16,2/28/2021 11:06:15,11.30,11.26,2/28/2021 11:09:42,2/28/2021 11:09:42,11.37,11.45,12.89,13.05,11.85,11.81,0.1940,0.1840,0.5310,0.5300,0.1490,0.1490,678,692,28FEB2021:11:14:50,16.2,2/28/2021 11:11:38,7.7,352,19.7600,5460,2/28/2021 11:08:14,5340,2/28/2021 11:10:13,5406,14.8,12.76,12.76,12.76,12.77,2/28/2021 11:12:45,2/28/2021 11:12:44,2/28/2021 11:12:44,2/28/2021 11:12:44,12,12,2/28/2021 11:13:00,2/28/2021 11:12:53,11.51,11.51,11.51,11.5,2/28/2021 11:02:56,2/28/2021 11:02:56,2/28/2021 11:02:55,2/28/2021 11:02:55,11.4,11.4,2/28/2021 11:10:00,2/28/2021 11:09:59,12.19,12.19,12.19,12.19,11.83,11.83,0.296,0.296,0.296,0.296,0.123,0.123,8
28FEB2021:11:30:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.5,11.89,11.95,14.09,14.10,2/28/2021 11:26:52,2/28/2021 11:26:51,2/28/2021 11:22:48,2/28/2021 11:22:48,12.19,12.15,2/28/2021 11:26:52,2/28/2021 11:26:52,11.00,11.07,11.51,11.57,2/28/2021 11:27:59,2/28/2021 11:27:59,2/28/2021 11:27:42,2/28/2021 11:27:40,11.30,11.26,2/28/2021 11:27:40,2/28/2021 11:27:40,11.33,11.39,12.70,12.77,11.78,11.73,0.1710,0.1690,0.6720,0.7070,0.1470,0.1460,672,781,28FEB2021:11:26:13,18.6,2/28/2021 11:29:44,8.4,13,21.2400,5430,2/28/2021 11:15:08,5220,2/28/2021 11:19:42,5303,14.4,12.71,12.7,12.71,12.71,2/28/2021 11:15:31,2/28/2021 11:15:31,2/28/2021 11:15:31,2/28/2021 11:15:30,12.04,12.04,2/28/2021 11:27:06,2/28/2021 11:27:02,11.46,11.46,11.46,11.46,2/28/2021 11:28:33,2/28/2021 11:28:33,2/28/2021 11:28:32,2/28/2021 11:27:49,11.52,11.52,2/28/2021 11:28:01,2/28/2021 11:28:00,12.05,12.05,12.05,12.05,11.75,11.75,0.344,0.344,0.344,0.344,0.125,0.125,8
28FEB2021:11:45:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.7,12.50,12.53,13.21,13.16,2/28/2021 11:43:50,2/28/2021 11:43:50,2/28/2021 11:42:23,2/28/2021 11:42:17,12.72,12.67,2/28/2021 11:43:50,2/28/2021 11:43:50,11.28,11.33,11.54,11.57,2/28/2021 11:30:46,2/28/2021 11:30:45,2/28/2021 11:37:55,2/28/2021 11:40:25,11.67,11.63,2/28/2021 11:30:44,2/28/2021 11:30:44,11.78,11.85,12.15,12.15,12.19,12.14,0.2550,0.2480,0.3590,0.3450,0.2480,0.2480,710,765,28FEB2021:11:30:50,16.2,2/28/2021 11:30:04,9.5,40,15.1500,5310,2/28/2021 11:33:09,5220,2/28/2021 11:30:01,5265,14.4,12.62,12.62,12.62,12.62,2/28/2021 11:42:26,2/28/2021 11:42:27,2/28/2021 11:42:26,2/28/2021 11:42:24,12.55,12.55,2/28/2021 11:44:10,2/28/2021 11:44:09,11.57,11.57,11.57,11.57,2/28/2021 11:38:02,2/28/2021 11:38:01,2/28/2021 11:38:01,2/28/2021 11:36:40,11.76,11.76,2/28/2021 11:31:03,2/28/2021 11:31:02,11.98,11.98,11.98,11.98,12.16,12.16,0.248,0.248,0.248,0.248,0.236,0.236,8
28FEB2021:12:00:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.0,12.66,12.70,14.05,14.01,2/28/2021 11:50:50,2/28/2021 11:50:50,2/28/2021 11:53:23,2/28/2021 11:53:23,13.09,13.04,2/28/2021 11:51:02,2/28/2021 11:51:02,11.62,11.68,11.80,11.82,2/28/2021 11:47:01,2/28/2021 11:47:01,2/28/2021 11:58:14,2/28/2021 11:58:14,11.97,11.93,2/28/2021 11:58:06,2/28/2021 11:58:06,12.08,12.12,12.59,12.58,12.47,12.42,0.1960,0.1940,0.4540,0.4350,0.1940,0.1940,650,826,28FEB2021:11:56:40,14.5,2/28/2021 11:54:30,8.2,40,19.0300,5340,2/28/2021 11:58:23,5220,2/28/2021 11:54:29,5270,14.4,13.05,13.05,13.05,13.06,2/28/2021 11:53:28,2/28/2021 11:53:28,2/28/2021 11:53:28,2/28/2021 11:53:27,12.93,12.93,2/28/2021 11:51:20,2/28/2021 11:51:19,11.83,11.83,11.83,11.83,2/28/2021 11:58:16,2/28/2021 11:58:16,2/28/2021 11:58:16,2/28/2021 11:58:16,12.1,12.1,2/28/2021 11:58:27,2/28/2021 11:58:26,12.34,12.34,12.34,12.34,12.44,12.44,0.261,0.26,0.261,0.261,0.171,0.171,8
28FEB2021:12:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.2,13.13,13.30,14.73,14.71,2/28/2021 12:12:09,2/28/2021 12:12:08,2/28/2021 12:10:22,2/28/2021 12:10:22,13.39,13.34,2/28/2021 12:12:09,2/28/2021 12:12:09,11.84,11.88,12.13,12.12,2/28/2021 12:00:38,2/28/2021 12:00:38,2/28/2021 12:01:30,2/28/2021 12:01:30,12.34,12.30,2/28/2021 12:00:39,2/28/2021 12:00:39,12.50,12.57,13.46,13.45,12.96,12.91,0.2270,0.2220,0.7250,0.7250,0.2190,0.2190,737,777,28FEB2021:12:02:13,14.9,2/28/2021 12:04:06,7.5,31,25.0200,5310,2/28/2021 12:00:13,5220,2/28/2021 12:04:06,5273,14.3,13.67,13.67,13.67,13.67,2/28/2021 12:10:29,2/28/2021 12:10:28,2/28/2021 12:10:28,2/28/2021 12:10:28,13.2,13.2,2/28/2021 12:12:29,2/28/2021 12:12:28,12.09,12.09,12.09,12.09,2/28/2021 12:00:43,2/28/2021 12:00:43,2/28/2021 12:00:43,2/28/2021 12:00:43,12.39,12.39,2/28/2021 12:01:06,2/28/2021 12:01:03,12.99,12.99,12.99,12.99,12.93,12.93,0.412,0.411,0.411,0.411,0.212,0.212,8
28FEB2021:12:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.7,13.10,13.13,15.24,15.26,2/28/2021 12:17:14,2/28/2021 12:17:14,2/28/2021 12:27:29,2/28/2021 12:27:29,13.54,13.49,2/28/2021 12:17:21,2/28/2021 12:17:21,12.31,12.44,12.58,12.60,2/28/2021 12:25:41,2/28/2021 12:25:41,2/28/2021 12:23:21,2/28/2021 12:23:21,12.87,12.82,2/28/2021 12:23:25,2/28/2021 12:23:25,12.78,12.83,14.06,14.03,13.20,13.16,0.1570,0.1480,0.5950,0.5920,0.1350,0.1350,739,777,28FEB2021:12:26:29,14.9,2/28/2021 12:19:34,7.3,25,20.7700,5340,2/28/2021 12:26:39,5220,2/28/2021 12:19:31,5274,14.4,13.93,13.92,13.93,13.93,2/28/2021 12:27:31,2/28/2021 12:27:31,2/28/2021 12:27:31,2/28/2021 12:27:30,13.43,13.44,2/28/2021 12:19:07,2/28/2021 12:19:06,12.58,12.58,12.58,12.58,2/28/2021 12:23:33,2/28/2021 12:23:32,2/28/2021 12:23:32,2/28/2021 12:23:32,12.86,12.86,2/28/2021 12:15:01,2/28/2021 12:15:01,13.42,13.42,13.42,13.42,13.17,13.17,0.309,0.309,0.309,0.309,0.12,0.119,8
28FEB2021:12:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.7,13.17,13.21,14.76,14.78,2/28/2021 12:42:09,2/28/2021 12:42:09,2/28/2021 12:30:02,2/28/2021 12:30:07,13.61,13.57,2/28/2021 12:42:08,2/28/2021 12:42:08,12.23,12.32,12.59,12.62,2/28/2021 12:36:44,2/28/2021 12:36:43,2/28/2021 12:44:08,2/28/2021 12:44:07,12.79,12.75,2/28/2021 12:37:00,2/28/2021 12:37:00,12.69,12.75,13.76,13.79,13.13,13.09,0.1580,0.1550,0.4570,0.4600,0.1220,0.1220,732,767,28FEB2021:12:31:41,19.7,2/28/2021 12:38:17,11.2,16,19.5800,5310,2/28/2021 12:32:33,5220,2/28/2021 12:30:26,5259,14.4,13.78,13.77,13.78,13.78,2/28/2021 12:30:11,2/28/2021 12:30:11,2/28/2021 12:30:10,2/28/2021 12:30:10,13.44,13.44,2/28/2021 12:42:19,2/28/2021 12:42:18,12.6,12.6,12.6,12.6,2/28/2021 12:44:15,2/28/2021 12:44:15,2/28/2021 12:44:15,2/28/2021 12:44:15,12.85,12.85,2/28/2021 12:37:15,2/28/2021 12:37:15,13.25,13.25,13.25,13.25,13.11,13.11,0.239,0.239,0.239,0.239,0.102,0.102,8
28FEB2021:13:00:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.6,13.02,13.11,14.18,14.19,2/28/2021 12:51:09,2/28/2021 12:52:14,2/28/2021 12:48:00,2/28/2021 12:48:00,13.39,13.34,2/28/2021 12:59:34,2/28/2021 12:59:34,12.10,12.25,12.47,12.49,2/28/2021 12:57:30,2/28/2021 12:45:24,2/28/2021 12:57:50,2/28/2021 12:57:50,12.64,12.60,2/28/2021 12:45:29,2/28/2021 12:45:29,12.60,12.69,13.17,13.17,13.04,12.99,0.2010,0.1870,0.3900,0.3760,0.1690,0.1690,735,749,28FEB2021:12:45:05,20.8,2/28/2021 12:56:34,12.8,30,14.0800,5310,2/28/2021 12:46:41,5220,2/28/2021 12:45:05,5251,14.4,13.47,13.47,13.47,13.47,2/28/2021 12:48:07,2/28/2021 12:48:07,2/28/2021 12:48:07,2/28/2021 12:48:07,13.26,13.26,2/28/2021 12:52:44,2/28/2021 12:52:43,12.44,12.44,12.44,12.44,2/28/2021 12:57:33,2/28/2021 12:57:33,2/28/2021 12:57:32,2/28/2021 12:57:40,12.7,12.7,2/28/2021 12:45:49,2/28/2021 12:45:48,12.91,12.91,12.91,12.91,13.01,13.01,0.232,0.231,0.232,0.232,0.146,0.147,6
28FEB2021:13:15:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.7,13.10,13.15,14.34,14.36,2/28/2021 13:06:36,2/28/2021 13:06:34,2/28/2021 13:12:12,2/28/2021 13:12:12,13.54,13.49,2/28/2021 13:06:45,2/28/2021 13:06:45,12.10,12.23,12.48,12.53,2/28/2021 13:13:12,2/28/2021 13:13:12,2/28/2021 13:14:29,2/28/2021 13:14:29,12.64,12.60,2/28/2021 13:13:15,2/28/2021 13:13:15,12.71,12.79,13.16,13.17,13.14,13.10,0.1780,0.1680,0.3860,0.3710,0.1340,0.1340,734,740,28FEB2021:13:14:16,21.9,2/28/2021 13:02:45,10.9,34,14.9800,5310,2/28/2021 13:11:14,5220,2/28/2021 13:00:10,5260,14.4,13.52,13.52,13.52,13.52,2/28/2021 13:12:19,2/28/2021 13:12:19,2/28/2021 13:12:19,2/28/2021 13:12:18,13.38,13.38,2/28/2021 13:06:57,2/28/2021 13:06:56,12.59,12.59,12.59,12.59,2/28/2021 13:08:10,2/28/2021 13:08:10,2/28/2021 13:08:09,2/28/2021 13:08:09,12.81,12.81,2/28/2021 13:13:34,2/28/2021 13:13:33,12.96,12.96,12.96,12.96,13.12,13.12,0.201,0.201,0.201,0.202,0.113,0.113,6
28FEB2021:13:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.9,13.43,13.55,15.04,15.03,2/28/2021 13:27:34,2/28/2021 13:27:34,2/28/2021 13:20:05,2/28/2021 13:20:04,13.76,13.72,2/28/2021 13:19:14,2/28/2021 13:19:14,12.59,12.63,12.95,12.99,2/28/2021 13:16:38,2/28/2021 13:15:01,2/28/2021 13:17:57,2/28/2021 13:17:57,13.02,12.97,2/28/2021 13:15:19,2/28/2021 13:15:19,12.99,13.04,13.91,13.91,13.39,13.35,0.1630,0.1670,0.4770,0.4620,0.1590,0.1580,709,727,28FEB2021:13:19:36,14.9,2/28/2021 13:26:56,9.4,26,16.0500,5310,2/28/2021 13:16:24,5220,2/28/2021 13:18:54,5267,14.4,13.94,13.93,13.94,13.94,2/28/2021 13:19:20,2/28/2021 13:19:20,2/28/2021 13:19:19,2/28/2021 13:19:19,13.62,13.62,2/28/2021 13:28:16,2/28/2021 13:28:15,12.77,12.77,12.77,12.77,2/28/2021 13:15:03,2/28/2021 13:15:03,2/28/2021 13:15:03,2/28/2021 13:15:03,13.07,13.07,2/28/2021 13:15:19,2/28/2021 13:15:19,13.46,13.46,13.46,13.46,13.36,13.36,0.218,0.218,0.218,0.217,0.137,0.137,6
28FEB2021:13:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.7,13.29,13.40,14.30,14.35,2/28/2021 13:30:34,2/28/2021 13:30:34,2/28/2021 13:39:48,2/28/2021 13:40:00,13.76,13.72,2/28/2021 13:30:37,2/28/2021 13:30:37,12.22,12.31,12.75,12.79,2/28/2021 13:36:26,2/28/2021 13:36:58,2/28/2021 13:38:31,2/28/2021 13:38:31,12.64,12.60,2/28/2021 13:36:53,2/28/2021 13:36:53,12.71,12.78,13.54,13.58,13.13,13.08,0.2440,0.2480,0.3550,0.3550,0.2180,0.2180,704,713,28FEB2021:13:30:16,21.1,2/28/2021 13:31:27,12.3,25,15.4500,5310,2/28/2021 13:35:16,5220,2/28/2021 13:31:24,5253,14.4,13.68,13.68,13.68,13.68,2/28/2021 13:40:08,2/28/2021 13:40:08,2/28/2021 13:40:08,2/28/2021 13:40:08,13.6,13.6,2/28/2021 13:30:55,2/28/2021 13:30:55,12.64,12.64,12.64,12.64,2/28/2021 13:38:39,2/28/2021 13:38:39,2/28/2021 13:38:39,2/28/2021 13:38:39,12.72,12.72,2/28/2021 13:37:22,2/28/2021 13:37:22,13.15,13.15,13.15,13.15,13.11,13.11,0.205,0.205,0.205,0.205,0.209,0.209,6
28FEB2021:14:00:00,15min,Peter Sinks,UCC,270,13.2,14.1,13.0,13.80,13.89,14.85,14.88,2/28/2021 13:52:13,2/28/2021 13:52:09,2/28/2021 13:51:59,2/28/2021 13:51:59,14.13,14.09,2/28/2021 13:52:32,2/28/2021 13:52:32,12.55,12.70,12.87,12.92,2/28/2021 13:59:09,2/28/2021 13:58:56,2/28/2021 13:58:48,2/28/2021 13:58:47,13.02,12.97,2/28/2021 13:45:17,2/28/2021 13:45:17,13.01,13.07,13.80,13.84,13.39,13.34,0.2290,0.2260,0.4810,0.4800,0.2270,0.2270,689,702,28FEB2021:13:45:19,21.9,2/28/2021 13:47:47,10.7,30,18.4200,5310,2/28/2021 13:47:20,5220,2/28/2021 13:45:33,5260,14.4,14.14,14.15,14.14,14.14,2/28/2021 13:52:11,2/28/2021 13:52:11,2/28/2021 13:52:11,2/28/2021 13:52:10,14.02,14.02,2/28/2021 13:52:37,2/28/2021 13:52:37,12.87,12.87,12.87,12.87,2/28/2021 13:59:01,2/28/2021 13:59:01,2/28/2021 13:59:01,2/28/2021 13:59:01,13.06,13.06,2/28/2021 13:45:08,2/28/2021 13:45:08,13.43,13.43,13.43,13.43,13.36,13.36,0.3,0.3,0.3,0.3,0.21,0.21,2
28FEB2021:14:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.7,13.67,13.76,15.02,15.09,2/28/2021 14:02:30,2/28/2021 14:00:01,2/28/2021 14:01:45,2/28/2021 14:01:45,13.84,13.79,2/28/2021 14:00:01,2/28/2021 14:00:01,12.18,12.34,12.36,12.42,2/28/2021 14:12:38,2/28/2021 14:12:38,2/28/2021 14:12:38,2/28/2021 14:12:38,12.79,12.75,2/28/2021 14:12:38,2/28/2021 14:12:38,12.83,12.92,13.38,13.42,13.24,13.20,0.2630,0.2500,0.5580,0.5470,0.2230,0.2230,670,683,28FEB2021:14:01:03,23.0,2/28/2021 14:03:18,12.0,35,21.7600,5340,2/28/2021 14:00:01,5220,2/28/2021 14:00:42,5253,14.4,14.16,14.17,14.16,14.15,2/28/2021 14:01:53,2/28/2021 14:01:54,2/28/2021 14:01:53,2/28/2021 14:01:52,13.68,13.68,2/28/2021 14:02:57,2/28/2021 14:02:56,12.45,12.45,12.45,12.45,2/28/2021 14:12:44,2/28/2021 14:12:44,2/28/2021 14:12:44,2/28/2021 14:12:43,12.85,12.85,2/28/2021 14:13:01,2/28/2021 14:13:00,13.14,13.14,13.14,13.14,13.23,13.23,0.35,0.35,0.35,0.35,0.211,0.211,2
28FEB2021:14:30:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.4,13.06,13.08,14.35,14.36,2/28/2021 14:29:24,2/28/2021 14:29:24,2/28/2021 14:29:38,2/28/2021 14:29:38,13.39,13.34,2/28/2021 14:15:40,2/28/2021 14:15:40,12.09,12.15,12.39,12.44,2/28/2021 14:21:51,2/28/2021 14:21:26,2/28/2021 14:21:20,2/28/2021 14:21:20,12.42,12.38,2/28/2021 14:21:27,2/28/2021 14:21:27,12.53,12.61,13.17,13.21,12.94,12.89,0.2140,0.2050,0.4470,0.4400,0.1970,0.1960,652,667,28FEB2021:14:16:57,22.8,2/28/2021 14:16:55,13.0,29,13.7500,5310,2/28/2021 14:19:07,5220,2/28/2021 14:15:08,5249,14.4,13.52,13.52,13.52,13.52,2/28/2021 14:28:52,2/28/2021 14:28:51,2/28/2021 14:28:52,2/28/2021 14:28:52,13.22,13.22,2/28/2021 14:29:57,2/28/2021 14:29:57,12.37,12.37,12.37,12.37,2/28/2021 14:21:29,2/28/2021 14:21:29,2/28/2021 14:21:28,2/28/2021 14:21:28,12.51,12.51,2/28/2021 14:21:34,2/28/2021 14:21:33,12.87,12.87,12.88,12.88,12.91,12.91,0.269,0.269,0.27,0.27,0.174,0.174,2
28FEB2021:14:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.6,13.14,13.23,14.55,14.61,2/28/2021 14:30:35,2/28/2021 14:30:35,2/28/2021 14:30:40,2/28/2021 14:32:09,13.39,13.34,2/28/2021 14:30:35,2/28/2021 14:30:35,12.07,12.13,12.75,12.80,2/28/2021 14:42:21,2/28/2021 14:42:21,2/28/2021 14:43:01,2/28/2021 14:43:01,12.49,12.45,2/28/2021 14:42:19,2/28/2021 14:42:19,12.63,12.68,13.81,13.88,13.03,12.98,0.1730,0.1710,0.3710,0.3700,0.1570,0.1570,622,646,28FEB2021:14:30:08,24.3,2/28/2021 14:43:56,11.1,8,20.9600,5340,2/28/2021 14:30:24,5220,2/28/2021 14:30:05,5257,14.4,13.64,13.63,13.63,13.64,2/28/2021 14:30:46,2/28/2021 14:30:46,2/28/2021 14:30:46,2/28/2021 14:30:45,13.23,13.23,2/28/2021 14:30:51,2/28/2021 14:30:50,12.64,12.63,12.64,12.64,2/28/2021 14:43:11,2/28/2021 14:43:10,2/28/2021 14:43:10,2/28/2021 14:43:10,12.66,12.66,2/28/2021 14:42:29,2/28/2021 14:42:28,13.25,13.25,13.25,13.25,13.01,13.01,0.214,0.214,0.214,0.214,0.139,0.139,2
28FEB2021:15:00:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.5,13.33,13.39,14.54,14.59,2/28/2021 14:51:38,2/28/2021 14:57:41,2/28/2021 14:59:09,2/28/2021 14:59:09,13.61,13.57,2/28/2021 14:51:43,2/28/2021 14:51:43,12.18,12.29,12.23,12.30,2/28/2021 14:47:40,2/28/2021 14:47:38,2/28/2021 14:47:42,2/28/2021 14:47:42,12.64,12.60,2/28/2021 14:47:41,2/28/2021 14:47:41,12.78,12.83,13.58,13.63,13.15,13.11,0.2010,0.1980,0.4670,0.4690,0.1610,0.1610,566,603,28FEB2021:14:48:22,20.8,2/28/2021 14:58:39,9.7,27,30.7700,5340,2/28/2021 14:46:25,5190,2/28/2021 14:45:50,5263,14.3,13.72,13.71,13.72,13.73,2/28/2021 14:59:11,2/28/2021 14:59:11,2/28/2021 14:59:11,2/28/2021 14:59:11,13.48,13.48,2/28/2021 14:58:15,2/28/2021 14:58:14,12.31,12.31,12.31,12.31,2/28/2021 14:47:50,2/28/2021 14:47:49,2/28/2021 14:47:49,2/28/2021 14:47:49,12.69,12.69,2/28/2021 14:47:56,2/28/2021 14:47:55,13.21,13.21,13.21,13.21,13.13,13.13,0.262,0.262,0.262,0.262,0.137,0.137,0
28FEB2021:15:15:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.6,13.48,13.58,14.62,14.64,2/28/2021 15:14:38,2/28/2021 15:14:38,2/28/2021 15:06:38,2/28/2021 15:06:38,13.76,13.72,2/28/2021 15:14:39,2/28/2021 15:14:39,12.07,12.12,12.49,12.55,2/28/2021 15:12:02,2/28/2021 15:12:02,2/28/2021 15:08:22,2/28/2021 15:08:21,12.49,12.45,2/28/2021 15:12:05,2/28/2021 15:12:05,12.72,12.76,13.57,13.60,13.08,13.03,0.2090,0.2200,0.4410,0.4430,0.1770,0.1760,533,565,28FEB2021:15:00:04,22.4,2/28/2021 15:05:12,9.0,33,29.5800,5310,2/28/2021 15:00:14,5220,2/28/2021 15:00:31,5266,14.4,13.57,13.56,13.57,13.57,2/28/2021 15:04:55,2/28/2021 15:04:55,2/28/2021 15:04:55,2/28/2021 15:04:55,13.54,13.55,2/28/2021 15:14:53,2/28/2021 15:14:53,12.6,12.61,12.6,12.6,2/28/2021 15:08:28,2/28/2021 15:08:28,2/28/2021 15:08:28,2/28/2021 15:08:27,12.6,12.6,2/28/2021 15:12:19,2/28/2021 15:12:18,13.17,13.17,13.17,13.17,13.05,13.05,0.215,0.215,0.215,0.215,0.143,0.143,0
28FEB2021:15:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.2,13.16,13.25,14.72,14.77,2/28/2021 15:17:18,2/28/2021 15:17:18,2/28/2021 15:19:06,2/28/2021 15:19:06,13.39,13.34,2/28/2021 15:17:18,2/28/2021 15:17:18,11.64,11.71,12.39,12.42,2/28/2021 15:27:54,2/28/2021 15:27:52,2/28/2021 15:29:49,2/28/2021 15:29:49,12.05,12.00,2/28/2021 15:27:43,2/28/2021 15:27:43,12.42,12.45,13.75,13.80,12.78,12.74,0.3740,0.3760,0.4740,0.4830,0.3600,0.3590,513,568,28FEB2021:15:15:54,18.2,2/28/2021 15:16:38,8.5,18,22.2500,5370,2/28/2021 15:22:15,5220,2/28/2021 15:16:37,5270,14.3,13.78,13.79,13.78,13.78,2/28/2021 15:16:06,2/28/2021 15:16:06,2/28/2021 15:16:06,2/28/2021 15:19:09,13.49,13.49,2/28/2021 15:15:01,2/28/2021 15:15:01,12.25,12.25,12.25,12.25,2/28/2021 15:29:52,2/28/2021 15:29:52,2/28/2021 15:29:51,2/28/2021 15:29:51,12.1,12.1,2/28/2021 15:28:06,2/28/2021 15:28:05,13.11,13.11,13.11,13.11,12.78,12.78,0.34,0.34,0.34,0.34,0.355,0.355,0
28FEB2021:15:45:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.1,12.56,12.57,14.20,14.27,2/28/2021 15:32:34,2/28/2021 15:32:34,2/28/2021 15:44:03,2/28/2021 15:44:03,12.79,12.75,2/28/2021 15:32:34,2/28/2021 15:32:34,11.58,11.60,12.04,12.12,2/28/2021 15:33:03,2/28/2021 15:33:03,2/28/2021 15:31:17,2/28/2021 15:31:14,12.05,12.00,2/28/2021 15:33:04,2/28/2021 15:33:04,12.16,12.20,13.30,13.36,12.53,12.48,0.1700,0.1630,0.5140,0.5210,0.1410,0.1400,483,510,28FEB2021:15:30:57,18.6,2/28/2021 15:30:11,9.4,16,19.7700,5310,2/28/2021 15:32:07,5220,2/28/2021 15:30:01,5267,14.4,13.24,13.24,13.24,13.24,2/28/2021 15:36:49,2/28/2021 15:36:49,2/28/2021 15:36:48,2/28/2021 15:36:48,12.72,12.72,2/28/2021 15:36:25,2/28/2021 15:36:24,12.04,12.04,12.04,12.04,2/28/2021 15:31:22,2/28/2021 15:31:22,2/28/2021 15:31:21,2/28/2021 15:31:21,12.2,12.2,2/28/2021 15:33:28,2/28/2021 15:33:27,12.75,12.75,12.75,12.75,12.5,12.5,0.286,0.286,0.286,0.286,0.116,0.116,0
28FEB2021:16:00:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.4,12.67,12.63,14.68,14.75,2/28/2021 15:47:50,2/28/2021 15:49:13,2/28/2021 15:49:35,2/28/2021 15:49:36,13.01,12.97,2/28/2021 15:49:26,2/28/2021 15:49:26,11.67,11.71,12.62,12.74,2/28/2021 15:58:50,2/28/2021 15:58:50,2/28/2021 15:52:28,2/28/2021 15:52:28,12.27,12.22,2/28/2021 15:58:49,2/28/2021 15:58:49,12.27,12.30,13.71,13.81,12.64,12.59,0.1620,0.1570,0.4110,0.3930,0.1380,0.1380,433,464,28FEB2021:15:48:18,18.4,2/28/2021 15:54:46,8.5,358,16.2600,5310,2/28/2021 15:47:34,5220,2/28/2021 15:45:04,5273,14.3,13.59,13.59,13.59,13.59,2/28/2021 15:49:37,2/28/2021 15:49:37,2/28/2021 15:49:36,2/28/2021 15:49:36,12.88,12.88,2/28/2021 15:49:43,2/28/2021 15:49:42,12.52,12.52,12.52,12.52,2/28/2021 15:52:39,2/28/2021 15:52:39,2/28/2021 15:52:39,2/28/2021 15:52:38,12.34,12.34,2/28/2021 15:59:01,2/28/2021 15:59:01,13.02,13.02,13.02,13.02,12.61,12.61,0.206,0.206,0.206,0.206,0.117,0.117,0
28FEB2021:16:15:00,15min,Peter Sinks,UCC,270,12.3,13.1,12.3,12.67,12.66,14.29,14.35,2/28/2021 16:07:41,2/28/2021 16:07:41,2/28/2021 16:00:28,2/28/2021 16:00:28,13.01,12.97,2/28/2021 16:00:28,2/28/2021 16:00:28,11.67,11.71,12.50,12.56,2/28/2021 16:08:22,2/28/2021 16:08:22,2/28/2021 16:09:58,2/28/2021 16:09:58,12.05,12.00,2/28/2021 16:08:22,2/28/2021 16:08:22,12.20,12.20,13.49,13.56,12.51,12.47,0.1790,0.1760,0.3470,0.3490,0.1430,0.1430,402,432,28FEB2021:16:00:27,14.5,2/28/2021 16:06:08,9.5,10,16.9400,5310,2/28/2021 16:00:43,5220,2/28/2021 16:01:06,5267,14.4,13.39,13.39,13.39,13.4,2/28/2021 16:00:33,2/28/2021 16:00:33,2/28/2021 16:00:32,2/28/2021 16:00:32,12.8,12.8,2/28/2021 16:00:39,2/28/2021 16:00:38,12.39,12.39,12.39,12.39,2/28/2021 16:10:07,2/28/2021 16:10:06,2/28/2021 16:10:06,2/28/2021 16:10:06,12.16,12.16,2/28/2021 16:08:42,2/28/2021 16:08:41,12.86,12.86,12.86,12.86,12.49,12.49,0.201,0.201,0.201,0.201,0.113,0.113,0
28FEB2021:16:30:00,15min,Peter Sinks,UCC,270,12.3,13.1,12.3,12.65,12.61,14.57,14.68,2/28/2021 16:27:38,2/28/2021 16:28:15,2/28/2021 16:28:26,2/28/2021 16:28:26,12.79,12.75,2/28/2021 16:16:51,2/28/2021 16:16:51,11.46,11.45,12.64,12.71,2/28/2021 16:23:49,2/28/2021 16:23:49,2/28/2021 16:16:10,2/28/2021 16:16:10,11.90,11.85,2/28/2021 16:23:49,2/28/2021 16:23:49,12.18,12.20,13.37,13.43,12.47,12.43,0.2080,0.2130,0.3760,0.3860,0.1810,0.1810,336,370,28FEB2021:16:15:32,18.6,2/28/2021 16:19:36,8.9,14,17.2000,5310,2/28/2021 16:17:36,5220,2/28/2021 16:16:42,5267,14.4,13.45,13.44,13.45,13.45,2/28/2021 16:28:31,2/28/2021 16:28:30,2/28/2021 16:28:30,2/28/2021 16:28:30,12.77,12.77,2/28/2021 16:28:26,2/28/2021 16:28:25,12.42,12.42,12.42,12.42,2/28/2021 16:23:54,2/28/2021 16:23:53,2/28/2021 16:23:53,2/28/2021 16:23:53,12.09,12.09,2/28/2021 16:24:10,2/28/2021 16:24:09,12.79,12.79,12.79,12.79,12.45,12.45,0.222,0.222,0.222,0.222,0.157,0.157,0
28FEB2021:16:45:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.9,12.78,12.80,13.71,13.78,2/28/2021 16:33:04,2/28/2021 16:33:06,2/28/2021 16:41:59,2/28/2021 16:41:59,13.01,12.97,2/28/2021 16:32:14,2/28/2021 16:32:14,11.15,11.13,11.98,12.04,2/28/2021 16:34:17,2/28/2021 16:34:17,2/28/2021 16:44:40,2/28/2021 16:44:40,11.67,11.63,2/28/2021 16:34:16,2/28/2021 16:34:16,12.07,12.07,12.93,12.99,12.31,12.27,0.3240,0.3250,0.4040,0.4000,0.2860,0.2860,254,326,28FEB2021:16:31:21,16.0,2/28/2021 16:37:46,8.7,26,17.2700,5310,2/28/2021 16:33:10,5220,2/28/2021 16:30:51,5267,14.4,12.98,12.98,12.98,12.99,2/28/2021 16:31:31,2/28/2021 16:31:31,2/28/2021 16:31:30,2/28/2021 16:30:32,12.86,12.86,2/28/2021 16:32:24,2/28/2021 16:32:23,11.98,11.98,11.98,11.98,2/28/2021 16:44:46,2/28/2021 16:44:46,2/28/2021 16:44:46,2/28/2021 16:35:35,11.84,11.84,2/28/2021 16:34:37,2/28/2021 16:34:36,12.52,12.52,12.52,12.52,12.3,12.3,0.281,0.281,0.281,0.281,0.264,0.264,0
28FEB2021:17:00:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.6,12.39,12.45,13.41,13.49,2/28/2021 16:52:22,2/28/2021 16:52:22,2/28/2021 16:55:51,2/28/2021 16:55:50,12.57,12.52,2/28/2021 16:51:14,2/28/2021 16:51:14,10.93,10.95,11.92,11.96,2/28/2021 16:58:50,2/28/2021 16:58:50,2/28/2021 16:59:30,2/28/2021 16:59:30,11.30,11.26,2/28/2021 16:58:46,2/28/2021 16:58:46,11.86,11.86,12.72,12.78,12.10,12.05,0.2810,0.2840,0.3330,0.3380,0.2410,0.2410,226,291,28FEB2021:16:46:49,16.2,2/28/2021 16:55:05,8.4,23,21.8800,5310,2/28/2021 16:46:43,5220,2/28/2021 16:45:13,5268,14.4,12.74,12.74,12.74,12.74,2/28/2021 16:51:50,2/28/2021 16:51:50,2/28/2021 16:51:50,2/28/2021 16:51:50,12.45,12.45,2/28/2021 16:52:40,2/28/2021 16:52:40,11.73,11.73,11.73,11.73,2/28/2021 16:57:41,2/28/2021 16:57:40,2/28/2021 16:57:40,2/28/2021 16:57:40,11.48,11.48,2/28/2021 16:59:02,2/28/2021 16:59:01,12.31,12.31,12.31,12.31,12.08,12.08,0.231,0.231,0.232,0.232,0.209,0.209,0
28FEB2021:17:15:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.4,12.24,12.27,13.28,13.33,2/28/2021 17:13:46,2/28/2021 17:13:46,2/28/2021 17:06:57,2/28/2021 17:06:56,12.42,12.37,2/28/2021 17:06:53,2/28/2021 17:06:53,10.67,10.66,11.46,11.50,2/28/2021 17:11:36,2/28/2021 17:12:17,2/28/2021 17:14:39,2/28/2021 17:14:39,11.15,11.11,2/28/2021 17:11:42,2/28/2021 17:11:42,11.62,11.61,12.57,12.62,11.85,11.81,0.3040,0.3050,0.2810,0.2850,0.2370,0.2370,202,259,28FEB2021:17:01:04,14.2,2/28/2021 17:01:16,8.5,22,15.9300,5310,2/28/2021 17:02:19,5220,2/28/2021 17:01:50,5269,14.4,12.66,12.66,12.66,12.66,2/28/2021 17:07:02,2/28/2021 17:07:02,2/28/2021 17:07:02,2/28/2021 17:07:01,12.27,12.27,2/28/2021 17:07:14,2/28/2021 17:07:13,11.4,11.4,11.4,11.4,2/28/2021 17:14:48,2/28/2021 17:14:48,2/28/2021 17:14:47,2/28/2021 17:14:47,11.31,11.31,2/28/2021 17:12:02,2/28/2021 17:12:01,12.11,12.11,12.11,12.11,11.84,11.84,0.206,0.206,0.207,0.207,0.192,0.192,0
28FEB2021:17:30:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.3,12.26,12.27,13.13,13.19,2/28/2021 17:18:43,2/28/2021 17:18:43,2/28/2021 17:19:32,2/28/2021 17:19:32,12.34,12.30,2/28/2021 17:18:57,2/28/2021 17:18:57,9.71,9.67,10.48,10.54,2/28/2021 17:25:51,2/28/2021 17:25:54,2/28/2021 17:26:00,2/28/2021 17:26:00,10.11,10.06,2/28/2021 17:25:53,2/28/2021 17:25:53,11.30,11.28,11.72,11.78,11.48,11.44,0.5340,0.5390,0.6520,0.6440,0.4700,0.4700,86,163,28FEB2021:17:19:07,14.5,2/28/2021 17:18:27,7.0,23,19.6100,5310,2/28/2021 17:15:19,5070,2/28/2021 17:29:29,5228,13.9,12.54,12.54,12.55,12.55,2/28/2021 17:19:35,2/28/2021 17:19:34,2/28/2021 17:19:34,2/28/2021 17:19:34,12.19,12.19,2/28/2021 17:19:25,2/28/2021 17:19:24,10.26,10.26,10.25,10.25,2/28/2021 17:26:04,2/28/2021 17:26:04,2/28/2021 17:26:04,2/28/2021 17:26:04,10.34,10.34,2/28/2021 17:26:10,2/28/2021 17:26:21,11.53,11.52,11.52,11.52,11.46,11.46,0.537,0.537,0.537,0.538,0.438,0.438,0
28FEB2021:17:45:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.4,11.77,11.75,11.61,11.70,2/28/2021 17:37:13,2/28/2021 17:37:13,2/28/2021 17:38:47,2/28/2021 17:38:47,11.82,11.78,2/28/2021 17:37:12,2/28/2021 17:37:12,9.66,9.63,10.24,10.33,2/28/2021 17:33:28,2/28/2021 17:33:26,2/28/2021 17:43:29,2/28/2021 17:43:29,10.25,10.21,2/28/2021 17:33:29,2/28/2021 17:33:29,10.89,10.87,10.92,11.00,11.07,11.02,0.4350,0.4380,0.2630,0.2640,0.3220,0.3210,23,27,28FEB2021:17:30:01,16.7,2/28/2021 17:43:50,8.3,8,14.6500,5130,2/28/2021 17:30:01,4950,2/28/2021 17:43:47,5057,13.6,11.58,11.58,11.58,11.58,2/28/2021 17:38:53,2/28/2021 17:37:17,2/28/2021 17:37:17,2/28/2021 17:37:17,11.64,11.64,2/28/2021 17:37:31,2/28/2021 17:37:30,10.23,10.23,10.23,10.23,2/28/2021 17:35:17,2/28/2021 17:35:17,2/28/2021 17:35:17,2/28/2021 17:35:17,10.5,10.5,2/28/2021 17:33:49,2/28/2021 17:33:48,10.92,10.92,10.92,10.92,11.04,11.04,0.291,0.29,0.291,0.292,0.263,0.263,0
28FEB2021:18:00:00,15min,Peter Sinks,UCC,270,10.6,11.7,9.4,11.71,11.68,11.49,11.58,2/28/2021 17:45:42,2/28/2021 17:45:42,2/28/2021 17:45:11,2/28/2021 17:48:22,11.89,11.85,2/28/2021 17:45:42,2/28/2021 17:45:42,8.34,8.30,9.35,9.42,2/28/2021 17:57:05,2/28/2021 17:57:05,2/28/2021 17:57:06,2/28/2021 17:57:07,9.13,9.09,2/28/2021 17:57:06,2/28/2021 17:57:06,10.54,10.52,10.56,10.64,10.73,10.68,0.6810,0.6830,0.5040,0.5040,0.6130,0.6120,18,20,28FEB2021:17:45:34,12.9,2/28/2021 17:46:59,6.9,7,17.4100,5040,2/28/2021 17:45:01,4890,2/28/2021 17:58:51,4962,13.3,11.55,11.55,11.55,11.55,2/28/2021 17:45:21,2/28/2021 17:45:20,2/28/2021 17:45:20,2/28/2021 17:45:20,11.75,11.75,2/28/2021 17:45:47,2/28/2021 17:45:46,9.23,9.23,9.23,9.22,2/28/2021 17:57:15,2/28/2021 17:57:14,2/28/2021 17:57:14,2/28/2021 17:57:14,9.47,9.47,2/28/2021 17:56:39,2/28/2021 17:56:39,10.57,10.57,10.57,10.57,10.71,10.71,0.554,0.553,0.554,0.555,0.588,0.588,0
28FEB2021:18:15:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.7,11.32,11.28,11.12,11.23,2/28/2021 18:02:43,2/28/2021 18:02:42,2/28/2021 18:02:43,2/28/2021 18:02:43,11.37,11.33,2/28/2021 18:02:43,2/28/2021 18:02:43,9.16,9.14,9.40,9.46,2/28/2021 18:14:37,2/28/2021 18:14:37,2/28/2021 18:14:39,2/28/2021 18:14:39,9.58,9.54,2/28/2021 18:10:29,2/28/2021 18:10:29,10.31,10.27,10.29,10.37,10.51,10.46,0.4850,0.4880,0.3590,0.3640,0.4030,0.4020,13,19,28FEB2021:18:02:09,15.1,2/28/2021 18:07:11,7.2,18,15.2800,4920,2/28/2021 18:00:01,2460,2/28/2021 18:10:28,4145,13.1,11.1,11.1,11.1,11.1,2/28/2021 18:02:52,2/28/2021 18:02:52,2/28/2021 18:02:52,2/28/2021 18:02:51,11.15,11.15,2/28/2021 18:02:56,2/28/2021 18:02:56,9.59,9.59,9.59,9.58,2/28/2021 18:10:35,2/28/2021 18:10:35,2/28/2021 18:10:34,2/28/2021 18:10:34,9.76,9.76,2/28/2021 18:01:27,2/28/2021 18:01:26,10.32,10.32,10.32,10.32,10.5,10.5,0.376,0.376,0.376,0.377,0.365,0.365,0
28FEB2021:18:30:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.5,11.06,10.97,10.81,10.92,2/28/2021 18:21:29,2/28/2021 18:21:29,2/28/2021 18:18:56,2/28/2021 18:18:55,11.00,10.96,2/28/2021 18:19:05,2/28/2021 18:19:05,8.61,8.60,9.00,9.06,2/28/2021 18:26:18,2/28/2021 18:26:18,2/28/2021 18:26:18,2/28/2021 18:26:18,9.28,9.24,2/28/2021 18:26:18,2/28/2021 18:26:18,10.22,10.16,10.14,10.23,10.40,10.36,0.4050,0.3950,0.3340,0.3400,0.3070,0.3060,5,8,28FEB2021:18:15:01,13.8,2/28/2021 18:17:38,7.7,24,13.6200,2520,2/28/2021 18:18:24,2430,2/28/2021 18:18:09,2454,12.9,10.8,10.8,10.8,10.8,2/28/2021 18:19:06,2/28/2021 18:19:05,2/28/2021 18:19:05,2/28/2021 18:19:05,10.79,10.79,2/28/2021 18:22:56,2/28/2021 18:22:55,9.25,9.25,9.24,9.24,2/28/2021 18:26:21,2/28/2021 18:26:20,2/28/2021 18:26:20,2/28/2021 18:26:20,9.75,9.74,2/28/2021 18:26:25,2/28/2021 18:26:24,10.19,10.19,10.19,10.19,10.38,10.38,0.315,0.314,0.315,0.316,0.262,0.262,0
28FEB2021:18:45:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.3,10.85,10.80,10.78,10.87,2/28/2021 18:44:57,2/28/2021 18:44:57,2/28/2021 18:32:57,2/28/2021 18:32:57,10.92,10.88,2/28/2021 18:33:17,2/28/2021 18:33:17,8.77,8.75,9.14,9.19,2/28/2021 18:40:10,2/28/2021 18:40:10,2/28/2021 18:40:10,2/28/2021 18:40:10,9.43,9.39,2/28/2021 18:40:09,2/28/2021 18:40:09,10.01,9.96,9.97,10.06,10.20,10.15,0.4310,0.4230,0.3720,0.3760,0.3420,0.3420,0,1,28FEB2021:18:30:01,12.3,2/28/2021 18:44:04,5.9,25,19.5700,2460,2/28/2021 18:30:03,2400,2/28/2021 18:37:28,2434,12.9,10.73,10.73,10.73,10.73,2/28/2021 18:32:58,2/28/2021 18:32:58,2/28/2021 18:32:58,2/28/2021 18:32:58,10.68,10.68,2/28/2021 18:33:21,2/28/2021 18:33:20,9.16,9.16,9.16,9.16,2/28/2021 18:40:17,2/28/2021 18:40:17,2/28/2021 18:40:17,2/28/2021 18:40:17,9.49,9.49,2/28/2021 18:40:35,2/28/2021 18:40:34,9.99,9.99,9.99,9.99,10.16,10.16,0.355,0.354,0.355,0.355,0.292,0.293,0
28FEB2021:19:00:00,15min,Peter Sinks,UCC,270,9.4,10.8,8.0,10.97,10.94,10.80,10.85,2/28/2021 18:45:14,2/28/2021 18:45:14,2/28/2021 18:45:17,2/28/2021 18:45:18,11.00,10.96,2/28/2021 18:45:06,2/28/2021 18:45:06,5.98,5.96,7.54,7.53,2/28/2021 18:59:53,2/28/2021 18:59:52,2/28/2021 18:59:53,2/28/2021 18:59:53,7.79,7.75,2/28/2021 18:59:52,2/28/2021 18:59:52,9.32,9.28,9.29,9.38,9.54,9.50,0.7640,0.7630,0.5770,0.5800,0.6310,0.6310,0,0,28FEB2021:18:45:01,6.8,2/28/2021 18:46:38,2.8,36,26.8900,2460,2/28/2021 18:45:18,2400,2/28/2021 18:45:46,2427,12.8,10.81,10.8,10.81,10.81,2/28/2021 18:45:22,2/28/2021 18:45:22,2/28/2021 18:45:22,2/28/2021 18:45:22,10.84,10.84,2/28/2021 18:45:28,2/28/2021 18:45:24,7.669,7.674,7.663,7.653,2/28/2021 19:00:00,2/28/2021 19:00:00,2/28/2021 19:00:00,2/28/2021 19:00:00,8.41,8.41,2/28/2021 18:59:08,2/28/2021 18:59:07,9.34,9.34,9.34,9.34,9.56,9.55,0.61,0.609,0.61,0.611,0.582,0.582,0
28FEB2021:19:15:00,15min,Peter Sinks,UCC,270,9.8,10.6,7.9,10.69,10.65,10.57,10.66,2/28/2021 19:13:39,2/28/2021 19:13:59,2/28/2021 19:05:43,2/28/2021 19:05:44,10.85,10.81,2/28/2021 19:13:39,2/28/2021 19:13:39,6.64,6.55,7.75,7.76,2/28/2021 19:00:18,2/28/2021 19:00:18,2/28/2021 19:00:18,2/28/2021 19:00:18,7.79,7.75,2/28/2021 19:00:18,2/28/2021 19:00:18,9.73,9.68,9.63,9.72,9.89,9.84,0.7200,0.7210,0.5440,0.5520,0.6190,0.6190,-0,-0,28FEB2021:19:00:06,7.9,2/28/2021 19:10:42,3.5,34,22.4300,2430,2/28/2021 19:00:01,2400,2/28/2021 19:00:03,2422,12.7,10.56,10.56,10.56,10.56,2/28/2021 19:06:05,2/28/2021 19:06:05,2/28/2021 19:06:05,2/28/2021 19:06:04,10.69,10.69,2/28/2021 19:06:08,2/28/2021 19:06:08,7.663,7.676,7.668,7.662,2/28/2021 19:00:01,2/28/2021 19:00:01,2/28/2021 19:00:01,2/28/2021 19:00:01,8.17,8.17,2/28/2021 19:00:22,2/28/2021 19:00:21,9.67,9.67,9.67,9.67,9.83,9.83,0.591,0.589,0.59,0.59,0.598,0.598,0
28FEB2021:19:30:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.8,10.80,10.75,10.64,10.75,2/28/2021 19:20:04,2/28/2021 19:20:15,2/28/2021 19:15:08,2/28/2021 19:15:08,10.92,10.88,2/28/2021 19:15:06,2/28/2021 19:15:06,7.94,7.92,8.78,8.86,2/28/2021 19:27:39,2/28/2021 19:27:38,2/28/2021 19:28:39,2/28/2021 19:28:38,8.84,8.79,2/28/2021 19:27:48,2/28/2021 19:27:48,9.81,9.75,9.75,9.84,9.99,9.95,0.5600,0.5520,0.3890,0.3980,0.4780,0.4780,-0,-0,28FEB2021:19:29:25,9.0,2/28/2021 19:17:29,2.4,44,38.6800,2430,2/28/2021 19:15:02,2400,2/28/2021 19:15:01,2420,12.8,10.62,10.62,10.62,10.62,2/28/2021 19:15:17,2/28/2021 19:15:17,2/28/2021 19:15:16,2/28/2021 19:15:16,10.76,10.76,2/28/2021 19:15:22,2/28/2021 19:15:21,8.59,8.59,8.59,8.58,2/28/2021 19:27:51,2/28/2021 19:27:50,2/28/2021 19:27:50,2/28/2021 19:27:50,8.92,8.92,2/28/2021 19:29:02,2/28/2021 19:29:01,9.8,9.8,9.8,9.8,9.99,9.99,0.439,0.438,0.439,0.439,0.447,0.448,0
28FEB2021:19:45:00,15min,Peter Sinks,UCC,270,10.0,11.0,7.2,11.02,10.98,10.98,11.04,2/28/2021 19:36:46,2/28/2021 19:36:46,2/28/2021 19:36:47,2/28/2021 19:36:47,11.15,11.10,2/28/2021 19:36:44,2/28/2021 19:36:44,6.46,6.47,7.49,7.54,2/28/2021 19:42:46,2/28/2021 19:42:46,2/28/2021 19:43:06,2/28/2021 19:43:06,7.20,7.16,2/28/2021 19:42:47,2/28/2021 19:42:47,9.91,9.87,9.83,9.92,10.09,10.05,0.9560,0.9380,0.7680,0.7750,0.9000,0.8990,-0,-0,28FEB2021:19:37:49,9.6,2/28/2021 19:37:00,3.5,32,30.1600,2430,2/28/2021 19:30:01,2400,2/28/2021 19:30:02,2416,12.8,10.94,10.93,10.94,10.94,2/28/2021 19:36:57,2/28/2021 19:36:57,2/28/2021 19:36:56,2/28/2021 19:36:56,11.04,11.04,2/28/2021 19:37:13,2/28/2021 19:37:11,7.193,7.196,7.193,7.19,2/28/2021 19:42:56,2/28/2021 19:42:56,2/28/2021 19:42:56,2/28/2021 19:42:56,7.258,7.255,2/28/2021 19:43:12,2/28/2021 19:43:12,9.88,9.88,9.88,9.88,10.07,10.07,0.837,0.837,0.837,0.838,0.879,0.879,0
28FEB2021:20:00:00,15min,Peter Sinks,UCC,270,9.0,10.4,6.5,10.84,10.74,10.19,10.31,2/28/2021 19:57:18,2/28/2021 19:57:17,2/28/2021 19:56:11,2/28/2021 19:56:11,10.77,10.73,2/28/2021 19:56:11,2/28/2021 19:56:11,5.27,5.24,6.56,6.60,2/28/2021 19:48:29,2/28/2021 19:48:29,2/28/2021 19:48:32,2/28/2021 19:48:32,6.30,6.26,2/28/2021 19:48:32,2/28/2021 19:48:32,8.94,8.88,8.79,8.88,9.12,9.07,1.2600,1.2410,0.8470,0.8570,1.0370,1.0360,-0,-0,28FEB2021:19:45:20,4.6,2/28/2021 19:54:38,1.4,41,27.1600,2430,2/28/2021 19:45:01,2400,2/28/2021 19:45:02,2415,12.8,10.36,10.36,10.36,10.36,2/28/2021 19:56:14,2/28/2021 19:56:13,2/28/2021 19:56:13,2/28/2021 19:56:13,10.52,10.52,2/28/2021 19:58:04,2/28/2021 19:58:03,6.304,6.305,6.3,6.296,2/28/2021 19:48:37,2/28/2021 19:48:37,2/28/2021 19:48:37,2/28/2021 19:48:37,6.616,6.614,2/28/2021 19:48:57,2/28/2021 19:48:57,8.88,8.88,8.88,8.88,9.12,9.12,0.975,0.973,0.975,0.976,0.951,0.951,0
28FEB2021:20:15:00,15min,Peter Sinks,UCC,270,10.2,10.9,7.9,11.04,10.97,10.93,10.98,2/28/2021 20:04:37,2/28/2021 20:02:15,2/28/2021 20:02:11,2/28/2021 20:02:11,11.07,11.03,2/28/2021 20:02:56,2/28/2021 20:02:56,7.81,7.80,8.16,8.24,2/28/2021 20:00:01,2/28/2021 20:01:08,2/28/2021 20:01:09,2/28/2021 20:01:09,7.79,7.75,2/28/2021 20:00:01,2/28/2021 20:00:01,10.14,10.08,10.08,10.17,10.29,10.25,0.7050,0.6940,0.5940,0.5940,0.6920,0.6920,-0,-0,28FEB2021:20:09:43,7.2,2/28/2021 20:04:54,2.1,39,36.8400,2460,2/28/2021 20:04:45,2400,2/28/2021 20:00:02,2414,12.8,10.88,10.88,10.88,10.88,2/28/2021 20:02:21,2/28/2021 20:02:21,2/28/2021 20:02:20,2/28/2021 20:02:20,10.91,10.91,2/28/2021 20:02:57,2/28/2021 20:02:56,7.99,8.01,8.01,8.01,2/28/2021 20:00:01,2/28/2021 20:00:01,2/28/2021 20:00:01,2/28/2021 20:00:01,7.898,7.896,2/28/2021 20:00:11,2/28/2021 20:00:10,10.1,10.1,10.1,10.1,10.23,10.23,0.64,0.638,0.638,0.638,0.73,0.729,0
28FEB2021:20:30:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.4,11.36,11.29,11.31,11.44,2/28/2021 20:27:42,2/28/2021 20:27:42,2/28/2021 20:27:31,2/28/2021 20:27:31,11.52,11.48,2/28/2021 20:27:29,2/28/2021 20:27:29,8.65,8.64,9.25,9.26,2/28/2021 20:29:54,2/28/2021 20:29:55,2/28/2021 20:29:54,2/28/2021 20:29:53,9.28,9.24,2/28/2021 20:29:56,2/28/2021 20:29:56,10.44,10.37,10.39,10.49,10.61,10.56,0.6170,0.6010,0.5470,0.5560,0.5150,0.5150,-0,-0,28FEB2021:20:15:01,6.8,2/28/2021 20:23:15,2.3,61,57.4800,2460,2/28/2021 20:23:19,2400,2/28/2021 20:15:01,2413,12.8,11.29,11.29,11.29,11.29,2/28/2021 20:27:43,2/28/2021 20:27:43,2/28/2021 20:27:43,2/28/2021 20:27:43,11.38,11.38,2/28/2021 20:27:58,2/28/2021 20:27:58,9.13,9.13,9.13,9.13,2/28/2021 20:30:00,2/28/2021 20:30:00,2/28/2021 20:30:00,2/28/2021 20:30:00,9.66,9.66,2/28/2021 20:17:12,2/28/2021 20:17:11,10.43,10.43,10.43,10.43,10.6,10.6,0.535,0.535,0.536,0.537,0.472,0.472,0
28FEB2021:20:45:00,15min,Peter Sinks,UCC,270,11.1,11.8,9.2,11.79,11.76,11.73,11.82,2/28/2021 20:43:14,2/28/2021 20:43:15,2/28/2021 20:43:20,2/28/2021 20:43:20,11.97,11.92,2/28/2021 20:44:21,2/28/2021 20:44:21,8.47,8.46,8.99,9.03,2/28/2021 20:38:38,2/28/2021 20:38:38,2/28/2021 20:38:50,2/28/2021 20:38:50,9.13,9.09,2/28/2021 20:38:48,2/28/2021 20:38:48,11.07,10.97,11.03,11.12,11.16,11.11,0.6740,0.6490,0.5830,0.5860,0.5880,0.5870,-0,-0,28FEB2021:20:30:01,7.7,2/28/2021 20:34:14,2.8,147,58.6500,2430,2/28/2021 20:30:01,2400,2/28/2021 20:30:02,2412,12.8,11.75,11.75,11.75,11.75,2/28/2021 20:43:27,2/28/2021 20:43:27,2/28/2021 20:43:27,2/28/2021 20:43:27,11.86,11.86,2/28/2021 20:44:51,2/28/2021 20:44:50,8.94,8.95,8.94,8.94,2/28/2021 20:38:52,2/28/2021 20:38:52,2/28/2021 20:38:52,2/28/2021 20:38:52,9.41,9.41,2/28/2021 20:39:03,2/28/2021 20:39:03,11.03,11.03,11.03,11.03,11.1,11.1,0.613,0.612,0.612,0.612,0.581,0.58,0
28FEB2021:21:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.2,12.11,12.01,11.95,12.06,2/28/2021 20:59:14,2/28/2021 20:59:13,2/28/2021 20:50:41,2/28/2021 20:50:41,12.12,12.07,2/28/2021 20:50:44,2/28/2021 20:50:44,10.44,10.37,10.72,10.78,2/28/2021 20:58:12,2/28/2021 20:58:12,2/28/2021 20:58:12,2/28/2021 20:58:12,11.22,11.18,2/28/2021 20:58:11,2/28/2021 20:58:11,11.67,11.60,11.64,11.74,11.81,11.76,0.2310,0.2280,0.1760,0.1810,0.1770,0.1770,-0,-0,28FEB2021:20:45:01,7.7,2/28/2021 20:48:38,3.4,221,53.5600,2460,2/28/2021 20:48:41,2400,2/28/2021 20:45:01,2410,12.7,11.97,11.97,11.97,11.97,2/28/2021 20:59:51,2/28/2021 20:59:51,2/28/2021 20:59:51,2/28/2021 20:59:51,12,12,2/28/2021 20:52:42,2/28/2021 20:52:41,11.03,11.03,11.03,11.03,2/28/2021 20:58:16,2/28/2021 20:58:16,2/28/2021 20:58:16,2/28/2021 20:58:16,11.45,11.45,2/28/2021 20:58:36,2/28/2021 20:58:36,11.66,11.66,11.66,11.66,11.78,11.78,0.172,0.172,0.172,0.173,0.14,0.14,0
28FEB2021:21:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.3,12.35,12.29,12.31,12.42,2/28/2021 21:11:41,2/28/2021 21:13:33,2/28/2021 21:12:07,2/28/2021 21:12:08,12.57,12.52,2/28/2021 21:13:37,2/28/2021 21:13:37,10.82,10.74,10.97,11.05,2/28/2021 21:09:21,2/28/2021 21:09:21,2/28/2021 21:10:28,2/28/2021 21:10:28,11.22,11.18,2/28/2021 21:10:26,2/28/2021 21:10:26,11.94,11.87,11.93,12.02,12.06,12.01,0.3260,0.3210,0.2810,0.2850,0.2680,0.2680,-0,-0,28FEB2021:21:07:37,9.9,2/28/2021 21:03:56,3.5,208,54.1300,2460,2/28/2021 21:04:06,2400,2/28/2021 21:00:01,2410,12.7,12.29,12.29,12.29,12.29,2/28/2021 21:13:27,2/28/2021 21:13:26,2/28/2021 21:13:26,2/28/2021 21:13:26,12.45,12.45,2/28/2021 21:13:39,2/28/2021 21:13:39,11.09,11.09,11.09,11.09,2/28/2021 21:10:31,2/28/2021 21:10:30,2/28/2021 21:10:30,2/28/2021 21:10:30,11.44,11.44,2/28/2021 21:10:41,2/28/2021 21:10:41,11.94,11.94,11.94,11.94,12.03,12.03,0.284,0.284,0.284,0.284,0.243,0.243,0
28FEB2021:21:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.7,12.50,12.44,12.43,12.53,2/28/2021 21:19:46,2/28/2021 21:19:46,2/28/2021 21:18:55,2/28/2021 21:18:56,12.71,12.67,2/28/2021 21:19:33,2/28/2021 21:19:33,11.12,11.07,11.46,11.56,2/28/2021 21:16:02,2/28/2021 21:16:02,2/28/2021 21:16:06,2/28/2021 21:16:06,11.82,11.78,2/28/2021 21:26:18,2/28/2021 21:26:18,12.11,12.05,12.08,12.17,12.27,12.23,0.2840,0.2820,0.2220,0.2220,0.2360,0.2360,-0,-0,28FEB2021:21:15:23,9.0,2/28/2021 21:27:00,3.3,288,74.6400,2460,2/28/2021 21:18:40,2400,2/28/2021 21:15:02,2408,12.6,12.43,12.43,12.43,12.43,2/28/2021 21:19:48,2/28/2021 21:19:48,2/28/2021 21:19:48,2/28/2021 21:19:48,12.58,12.58,2/28/2021 21:19:56,2/28/2021 21:19:55,11.47,11.47,11.47,11.47,2/28/2021 21:16:14,2/28/2021 21:16:14,2/28/2021 21:16:14,2/28/2021 21:16:14,11.88,11.88,2/28/2021 21:26:29,2/28/2021 21:26:28,12.11,12.11,12.11,12.11,12.25,12.25,0.22,0.22,0.22,0.221,0.203,0.203,0
28FEB2021:21:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.3,12.42,12.40,12.33,12.43,2/28/2021 21:36:05,2/28/2021 21:40:03,2/28/2021 21:40:11,2/28/2021 21:40:11,12.64,12.60,2/28/2021 21:40:04,2/28/2021 21:40:04,10.50,10.47,11.10,11.15,2/28/2021 21:37:40,2/28/2021 21:37:40,2/28/2021 21:38:43,2/28/2021 21:38:43,11.22,11.18,2/28/2021 21:37:00,2/28/2021 21:37:00,11.86,11.80,11.86,11.96,12.04,12.00,0.3770,0.3740,0.2660,0.2700,0.2620,0.2620,-0,-0,28FEB2021:21:30:52,8.8,2/28/2021 21:34:25,3.6,54,33.9900,2430,2/28/2021 21:30:04,2400,2/28/2021 21:30:01,2406,12.7,12.35,12.35,12.35,12.35,2/28/2021 21:40:14,2/28/2021 21:40:14,2/28/2021 21:40:13,2/28/2021 21:40:13,12.53,12.54,2/28/2021 21:40:19,2/28/2021 21:40:18,11.15,11.15,11.15,11.15,2/28/2021 21:37:09,2/28/2021 21:37:09,2/28/2021 21:37:09,2/28/2021 21:37:09,11.41,11.41,2/28/2021 21:37:20,2/28/2021 21:37:19,11.87,11.87,11.87,11.87,12.02,12.02,0.266,0.266,0.266,0.267,0.217,0.217,0
28FEB2021:22:00:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.4,12.52,12.44,12.48,12.59,2/28/2021 21:48:12,2/28/2021 21:58:38,2/28/2021 21:58:34,2/28/2021 21:58:36,12.71,12.67,2/28/2021 21:48:10,2/28/2021 21:48:10,10.86,10.77,11.09,11.15,2/28/2021 21:51:34,2/28/2021 21:51:34,2/28/2021 21:51:36,2/28/2021 21:51:35,11.37,11.33,2/28/2021 21:51:46,2/28/2021 21:51:46,11.99,11.93,11.99,12.08,12.18,12.14,0.3430,0.3390,0.2630,0.2700,0.2810,0.2810,-0,-0,28FEB2021:21:45:01,7.2,2/28/2021 21:54:24,3.2,62,27.0000,2430,2/28/2021 21:45:03,2400,2/28/2021 21:45:01,2405,12.7,12.49,12.49,12.49,12.49,2/28/2021 21:58:49,2/28/2021 21:58:49,2/28/2021 21:58:49,2/28/2021 21:58:49,12.62,12.62,2/28/2021 22:00:00,2/28/2021 22:00:00,11.17,11.17,11.17,11.17,2/28/2021 21:51:48,2/28/2021 21:51:48,2/28/2021 21:51:48,2/28/2021 21:51:47,11.59,11.59,2/28/2021 21:52:01,2/28/2021 21:52:01,12,12,12,12,12.16,12.16,0.26,0.26,0.26,0.261,0.237,0.237,0
28FEB2021:22:15:00,15min,Peter Sinks,UCC,270,11.9,12.5,10.4,12.52,12.44,12.41,12.51,2/28/2021 22:01:22,2/28/2021 22:01:22,2/28/2021 22:14:15,2/28/2021 22:13:24,12.71,12.67,2/28/2021 22:00:04,2/28/2021 22:00:04,9.31,9.32,9.71,9.73,2/28/2021 22:11:10,2/28/2021 22:11:10,2/28/2021 22:11:15,2/28/2021 22:11:15,10.26,10.21,2/28/2021 22:11:18,2/28/2021 22:11:18,11.80,11.73,11.83,11.93,11.99,11.94,0.5190,0.5120,0.4290,0.4380,0.4090,0.4090,-0,-0,28FEB2021:22:04:19,5.5,2/28/2021 22:00:29,2.6,72,33.6800,2430,2/28/2021 22:00:08,2370,2/28/2021 22:11:02,2404,12.6,12.39,12.4,12.39,12.39,2/28/2021 22:01:30,2/28/2021 22:01:30,2/28/2021 22:01:29,2/28/2021 22:01:29,12.63,12.63,2/28/2021 22:00:04,2/28/2021 22:00:04,9.9,9.91,9.9,9.89,2/28/2021 22:11:21,2/28/2021 22:11:21,2/28/2021 22:11:20,2/28/2021 22:11:20,10.81,10.81,2/28/2021 22:11:33,2/28/2021 22:11:32,11.82,11.82,11.82,11.82,11.98,11.98,0.432,0.432,0.432,0.433,0.37,0.369,0
28FEB2021:22:30:00,15min,Peter Sinks,UCC,270,8.3,12.4,4.4,12.37,12.26,12.39,12.51,2/28/2021 22:16:04,2/28/2021 22:16:04,2/28/2021 22:16:04,2/28/2021 22:16:05,12.56,12.52,2/28/2021 22:16:47,2/28/2021 22:16:47,3.24,3.24,4.48,4.66,2/28/2021 22:28:03,2/28/2021 22:28:03,2/28/2021 22:28:08,2/28/2021 22:29:33,4.07,4.03,2/28/2021 22:28:07,2/28/2021 22:28:07,8.16,8.12,8.54,8.61,8.43,8.38,2.7350,2.7020,2.5760,2.5840,2.6510,2.6500,-0,-0,28FEB2021:22:25:03,5.9,2/28/2021 22:17:52,1.6,91,38.5900,2430,2/28/2021 22:15:11,2370,2/28/2021 22:20:02,2401,12.7,12.35,12.35,12.35,12.35,2/28/2021 22:16:56,2/28/2021 22:16:56,2/28/2021 22:16:56,2/28/2021 22:16:56,12.4,12.4,2/28/2021 22:17:13,2/28/2021 22:17:13,4.208,4.215,4.206,4.199,2/28/2021 22:28:12,2/28/2021 22:28:12,2/28/2021 22:28:12,2/28/2021 22:28:12,4.502,4.5,2/28/2021 22:28:24,2/28/2021 22:28:24,8.42,8.42,8.42,8.41,8.52,8.52,2.612,2.611,2.612,2.613,2.629,2.629,0
28FEB2021:22:45:00,15min,Peter Sinks,UCC,270,3.9,6.3,0.6,7.28,7.07,6.06,6.31,2/28/2021 22:35:04,2/28/2021 22:35:03,2/28/2021 22:45:00,2/28/2021 22:45:00,6.60,6.56,2/28/2021 22:35:04,2/28/2021 22:35:04,-0.80,-0.83,0.92,0.92,2/28/2021 22:36:03,2/28/2021 22:36:03,2/28/2021 22:36:14,2/28/2021 22:36:14,0.49,0.45,2/28/2021 22:42:42,2/28/2021 22:42:42,3.83,3.76,3.86,3.94,3.97,3.93,1.9210,1.8820,1.2400,1.2680,1.5800,1.5780,-0,-0,28FEB2021:22:37:06,5.3,2/28/2021 22:44:57,1.0,223,74.3200,2430,2/28/2021 22:41:43,2370,2/28/2021 22:30:02,2398,12.7,6.348,6.342,6.35,6.357,2/28/2021 22:35:11,2/28/2021 22:35:11,2/28/2021 22:35:11,2/28/2021 22:35:11,6.283,6.283,2/28/2021 22:35:27,2/28/2021 22:35:27,0.363,0.377,0.361,0.347,2/28/2021 22:36:16,2/28/2021 22:36:16,2/28/2021 22:36:16,2/28/2021 22:36:16,0.929,0.929,2/28/2021 22:42:53,2/28/2021 22:42:53,3.836,3.837,3.837,3.837,3.952,3.952,1.462,1.459,1.462,1.465,1.461,1.461,0
28FEB2021:23:00:00,15min,Peter Sinks,UCC,270,10.0,11.4,5.0,11.51,11.37,11.92,12.05,2/28/2021 22:51:17,2/28/2021 22:51:15,2/28/2021 22:51:17,2/28/2021 22:51:17,11.52,11.48,2/28/2021 22:51:19,2/28/2021 22:51:19,4.30,4.06,4.76,4.80,2/28/2021 22:45:06,2/28/2021 22:45:06,2/28/2021 22:45:14,2/28/2021 22:45:14,5.11,5.07,2/28/2021 22:45:14,2/28/2021 22:45:14,10.01,9.88,10.27,10.37,10.02,9.97,1.2970,1.3150,1.3740,1.3670,1.2890,1.2880,-0,-0,28FEB2021:22:45:02,8.1,2/28/2021 22:45:17,4.2,132,25.8700,2430,2/28/2021 22:45:25,2370,2/28/2021 22:45:02,2403,12.7,11.59,11.58,11.59,11.59,2/28/2021 22:51:26,2/28/2021 22:51:26,2/28/2021 22:51:25,2/28/2021 22:51:25,11.18,11.18,2/28/2021 22:52:45,2/28/2021 22:52:44,5.174,5.183,5.176,5.169,2/28/2021 22:45:19,2/28/2021 22:45:19,2/28/2021 22:45:18,2/28/2021 22:45:18,4.85,4.883,2/28/2021 22:45:01,2/28/2021 22:45:01,10.09,10.09,10.09,10.09,9.9,9.9,1.358,1.355,1.353,1.351,1.4,1.394,0