01MAR2021:00:00:00,15min,Peter Sinks,UCC,270,3.0,6.5,-0.2,7.33,7.17,5.92,5.82,2/28/2021 23:52:35,2/28/2021 23:52:35,2/28/2021 23:52:36,2/28/2021 23:52:36,6.90,6.86,2/28/2021 23:52:35,2/28/2021 23:52:35,-2.92,-3.11,0.14,0.18,2/28/2021 23:47:27,2/28/2021 23:47:27,2/28/2021 23:50:30,2/28/2021 23:50:29,-0.55,-0.59,2/28/2021 23:48:03,2/28/2021 23:48:03,3.00,2.93,3.11,3.15,3.13,3.09,1.8090,1.7800,1.0910,1.0800,1.4910,1.4900,-0,-0,28FEB2021:23:45:19,3.1,2/28/2021 23:58:58,0.5,328,46.0400,2430,2/28/2021 23:53:09,2370,2/28/2021 23:45:01,2393,12.7,6.359,6.354,6.358,6.361,2/28/2021 23:52:40,2/28/2021 23:52:40,2/28/2021 23:52:40,2/28/2021 23:52:39,6.553,6.556,2/28/2021 23:52:56,2/28/2021 23:52:55,-0.308,-0.282,-0.309,-0.334,2/28/2021 23:50:35,2/28/2021 23:50:34,2/28/2021 23:50:34,2/28/2021 23:50:34,-0.091,-0.091,2/28/2021 23:48:23,2/28/2021 23:48:22,3.045,3.045,3.045,3.045,3.108,3.108,1.313,1.309,1.313,1.316,1.367,1.367,5
01MAR2021:00:15:00,15min,Peter Sinks,UCC,270,2.5,5.0,-0.2,5.55,5.50,4.20,4.24,3/1/2021 00:06:35,3/1/2021 00:06:34,3/1/2021 00:02:45,3/1/2021 00:00:01,5.70,5.66,3/1/2021 00:06:36,3/1/2021 00:06:36,-1.35,-1.38,-0.28,-0.17,3/1/2021 00:12:25,3/1/2021 00:12:25,3/1/2021 00:12:28,3/1/2021 00:12:28,-0.10,-0.14,3/1/2021 00:12:27,3/1/2021 00:12:27,2.47,2.40,2.35,2.42,2.63,2.59,1.4150,1.4050,0.9920,0.9820,1.2320,1.2310,-0,-0,01MAR2021:00:02:07,2.4,3/1/2021 00:02:21,0.6,245,39.3200,2430,3/1/2021 00:06:25,2370,3/1/2021 00:00:02,2392,12.6,4.695,4.697,4.695,4.693,3/1/2021 00:06:37,3/1/2021 00:06:36,3/1/2021 00:06:36,3/1/2021 00:06:36,5.276,5.277,3/1/2021 00:06:40,3/1/2021 00:06:39,-0.471,-0.46,-0.472,-0.483,3/1/2021 00:12:33,3/1/2021 00:12:33,3/1/2021 00:12:33,3/1/2021 00:12:33,0.003,0.001,3/1/2021 00:12:56,3/1/2021 00:12:56,2.425,2.425,2.424,2.424,2.645,2.644,1.141,1.138,1.14,1.141,1.174,1.174,5
01MAR2021:00:30:00,15min,Peter Sinks,UCC,270,0.1,3.1,-2.9,3.69,3.65,2.70,2.73,3/1/2021 00:18:14,3/1/2021 00:18:14,3/1/2021 00:18:14,3/1/2021 00:18:14,3.62,3.58,3/1/2021 00:18:19,3/1/2021 00:18:19,-4.21,-4.19,-1.83,-1.75,3/1/2021 00:15:36,3/1/2021 00:15:35,3/1/2021 00:24:17,3/1/2021 00:19:04,-3.38,-3.41,3/1/2021 00:15:43,3/1/2021 00:15:43,0.05,-0.02,0.09,0.18,0.19,0.16,1.8290,1.8230,1.0700,1.0790,1.6170,1.6160,-0,-0,01MAR2021:00:16:07,2.6,3/1/2021 00:20:45,0.7,283,56.5500,2400,3/1/2021 00:15:01,2370,3/1/2021 00:15:03,2390,12.7,2.99,2.988,2.993,2.997,3/1/2021 00:18:21,3/1/2021 00:18:21,3/1/2021 00:18:21,3/1/2021 00:18:21,3.204,3.204,3/1/2021 00:18:22,3/1/2021 00:18:21,-2.564,-2.56,-2.564,-2.568,3/1/2021 00:15:46,3/1/2021 00:15:46,3/1/2021 00:15:46,3/1/2021 00:15:46,-3.143,-3.143,3/1/2021 00:16:04,3/1/2021 00:16:03,0.081,0.081,0.08,0.08,0.187,0.187,1.377,1.374,1.376,1.378,1.533,1.533,5
01MAR2021:00:45:00,15min,Peter Sinks,UCC,270,0.5,2.4,-1.5,2.84,2.77,2.40,2.55,3/1/2021 00:38:55,3/1/2021 00:38:54,3/1/2021 00:38:56,3/1/2021 00:38:56,2.43,2.39,3/1/2021 00:38:59,3/1/2021 00:38:59,-2.18,-2.29,-1.19,-1.15,3/1/2021 00:30:35,3/1/2021 00:30:35,3/1/2021 00:31:56,3/1/2021 00:31:56,-1.59,-1.63,3/1/2021 00:31:55,3/1/2021 00:31:55,0.43,0.37,0.49,0.59,0.56,0.52,1.1680,1.1730,0.9120,0.9230,1.1030,1.1020,-0,-0,01MAR2021:00:30:45,3.9,3/1/2021 00:38:36,0.8,358,77.8100,2400,3/1/2021 00:30:01,2370,3/1/2021 00:30:03,2391,12.7,2.455,2.451,2.453,2.457,3/1/2021 00:39:05,3/1/2021 00:39:05,3/1/2021 00:39:05,3/1/2021 00:39:04,2.288,2.291,3/1/2021 00:39:22,3/1/2021 00:39:21,-1.516,-1.511,-1.516,-1.52,3/1/2021 00:32:01,3/1/2021 00:32:01,3/1/2021 00:32:01,3/1/2021 00:32:01,-1.475,-1.477,3/1/2021 00:32:19,3/1/2021 00:32:18,0.464,0.464,0.464,0.464,0.534,0.535,1.001,1,1.001,1.002,1.068,1.068,5
01MAR2021:01:00:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.8,4.02,3.98,3.63,3.74,3/1/2021 00:57:40,3/1/2021 00:57:40,3/1/2021 00:59:57,3/1/2021 00:59:56,4.21,4.18,3/1/2021 00:57:42,3/1/2021 00:57:42,1.58,1.51,1.67,1.78,3/1/2021 00:47:29,3/1/2021 00:47:29,3/1/2021 00:47:40,3/1/2021 00:47:34,1.83,1.79,3/1/2021 00:47:39,3/1/2021 00:47:39,2.84,2.78,2.56,2.66,2.97,2.93,0.7200,0.7200,0.6390,0.6330,0.6990,0.6980,-0,-0,01MAR2021:00:46:25,1.5,3/1/2021 00:55:03,0.2,248,30.9400,2400,3/1/2021 00:45:01,2370,3/1/2021 00:45:02,2394,12.6,3.792,3.793,3.793,3.792,3/1/2021 00:57:23,3/1/2021 00:57:22,3/1/2021 00:57:22,3/1/2021 00:57:22,4.11,4.11,3/1/2021 00:59:08,3/1/2021 00:59:07,1.651,1.652,1.651,1.651,3/1/2021 00:47:43,3/1/2021 00:47:42,3/1/2021 00:47:42,3/1/2021 00:47:42,1.876,1.876,3/1/2021 00:48:05,3/1/2021 00:48:04,2.696,2.696,2.697,2.697,2.922,2.923,0.667,0.667,0.667,0.668,0.69,0.69,5
01MAR2021:01:15:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.3,4.85,4.81,4.65,4.74,3/1/2021 01:14:16,3/1/2021 01:14:15,3/1/2021 01:14:24,3/1/2021 01:14:18,5.03,4.99,3/1/2021 01:14:25,3/1/2021 01:14:25,3.15,3.09,3.16,3.25,3/1/2021 01:00:29,3/1/2021 01:00:27,3/1/2021 01:00:38,3/1/2021 01:00:30,3.32,3.28,3/1/2021 01:00:34,3/1/2021 01:00:34,3.96,3.91,3.84,3.95,4.09,4.05,0.4810,0.4820,0.4220,0.4250,0.4940,0.4940,-0,-0,01MAR2021:01:00:12,2.4,3/1/2021 01:01:12,0.7,118,60.9000,2400,3/1/2021 01:00:01,2370,3/1/2021 01:00:02,2394,12.6,4.757,4.757,4.757,4.757,3/1/2021 01:14:36,3/1/2021 01:14:35,3/1/2021 01:14:35,3/1/2021 01:14:35,4.932,4.932,3/1/2021 01:14:41,3/1/2021 01:14:40,3.185,3.186,3.185,3.184,3/1/2021 01:00:42,3/1/2021 01:00:41,3/1/2021 01:00:41,3/1/2021 01:00:41,3.346,3.346,3/1/2021 01:01:01,3/1/2021 01:01:00,3.905,3.906,3.906,3.906,4.054,4.055,0.445,0.445,0.445,0.445,0.48,0.48,5
01MAR2021:01:30:00,15min,Peter Sinks,UCC,270,6.2,7.4,4.6,7.54,7.54,7.50,7.62,3/1/2021 01:29:35,3/1/2021 01:29:35,3/1/2021 01:29:35,3/1/2021 01:29:35,7.42,7.38,3/1/2021 01:22:24,3/1/2021 01:22:24,4.43,4.36,4.47,4.57,3/1/2021 01:15:24,3/1/2021 01:15:24,3/1/2021 01:15:26,3/1/2021 01:15:24,4.66,4.62,3/1/2021 01:15:25,3/1/2021 01:15:25,6.15,6.10,6.07,6.17,6.27,6.23,0.8760,0.8780,0.8820,0.8800,0.8950,0.8950,-0,-0,01MAR2021:01:18:37,3.9,3/1/2021 01:29:23,2.0,178,85.7000,2430,3/1/2021 01:22:14,2370,3/1/2021 01:15:02,2394,12.7,7.393,7.392,7.393,7.394,3/1/2021 01:29:46,3/1/2021 01:29:45,3/1/2021 01:29:45,3/1/2021 01:29:45,7.321,7.322,3/1/2021 01:30:00,3/1/2021 01:30:00,4.511,4.512,4.511,4.51,3/1/2021 01:15:33,3/1/2021 01:15:33,3/1/2021 01:15:33,3/1/2021 01:15:33,4.677,4.677,3/1/2021 01:16:11,3/1/2021 01:16:10,6.102,6.103,6.103,6.104,6.206,6.208,0.88,0.88,0.88,0.88,0.898,0.897,5
01MAR2021:01:45:00,15min,Peter Sinks,UCC,270,7.3,8.6,6.7,8.76,8.83,8.74,8.87,3/1/2021 01:31:48,3/1/2021 01:31:48,3/1/2021 01:31:48,3/1/2021 01:31:48,8.76,8.72,3/1/2021 01:31:51,3/1/2021 01:31:51,6.50,6.46,6.60,6.71,3/1/2021 01:35:44,3/1/2021 01:35:40,3/1/2021 01:35:48,3/1/2021 01:35:48,6.60,6.56,3/1/2021 01:35:49,3/1/2021 01:35:49,7.24,7.19,7.22,7.32,7.39,7.35,0.5250,0.5390,0.4560,0.4590,0.4950,0.4950,-0,-0,01MAR2021:01:31:39,3.7,3/1/2021 01:42:06,1.9,27,77.4500,2400,3/1/2021 01:30:01,2370,3/1/2021 01:30:03,2395,12.7,8.69,8.69,8.69,8.69,3/1/2021 01:31:58,3/1/2021 01:31:58,3/1/2021 01:31:58,3/1/2021 01:31:57,8.57,8.57,3/1/2021 01:32:13,3/1/2021 01:32:12,6.587,6.588,6.587,6.586,3/1/2021 01:35:58,3/1/2021 01:35:58,3/1/2021 01:35:57,3/1/2021 01:35:57,6.724,6.723,3/1/2021 01:36:15,3/1/2021 01:36:15,7.233,7.234,7.234,7.234,7.346,7.347,0.475,0.475,0.475,0.476,0.453,0.454,5
01MAR2021:02:00:00,15min,Peter Sinks,UCC,270,7.9,8.5,6.9,8.80,8.96,8.36,8.50,3/1/2021 01:59:26,3/1/2021 01:59:26,3/1/2021 01:53:00,3/1/2021 01:53:00,8.84,8.79,3/1/2021 01:45:01,3/1/2021 01:45:01,6.45,6.32,6.83,6.90,3/1/2021 01:58:56,3/1/2021 01:58:55,3/1/2021 01:58:58,3/1/2021 01:58:58,6.90,6.86,3/1/2021 01:58:58,3/1/2021 01:58:58,7.82,7.77,7.75,7.85,7.98,7.94,0.3690,0.3810,0.2250,0.2320,0.3160,0.3160,-0,-0,01MAR2021:01:46:10,2.6,3/1/2021 01:59:37,1.0,189,63.9600,2400,3/1/2021 01:45:01,2370,3/1/2021 01:45:02,2394,12.7,8.37,8.37,8.37,8.37,3/1/2021 01:52:41,3/1/2021 01:52:41,3/1/2021 01:52:41,3/1/2021 01:52:40,8.72,8.72,3/1/2021 01:45:28,3/1/2021 01:45:28,6.711,6.714,6.711,6.708,3/1/2021 01:59:05,3/1/2021 01:59:05,3/1/2021 01:59:05,3/1/2021 01:59:05,7.056,7.053,3/1/2021 01:59:20,3/1/2021 01:59:20,7.804,7.804,7.804,7.804,7.972,7.972,0.273,0.272,0.273,0.273,0.294,0.294,5
01MAR2021:02:15:00,15min,Peter Sinks,UCC,270,9.9,11.9,7.6,11.92,11.89,11.86,11.99,3/1/2021 02:14:10,3/1/2021 02:14:27,3/1/2021 02:13:51,3/1/2021 02:13:51,12.27,12.22,3/1/2021 02:14:34,3/1/2021 02:14:34,7.45,7.36,7.56,7.67,3/1/2021 02:02:10,3/1/2021 02:02:08,3/1/2021 02:00:01,3/1/2021 02:00:01,7.64,7.60,3/1/2021 02:00:01,3/1/2021 02:00:01,9.81,9.77,9.68,9.78,9.93,9.89,1.2210,1.2500,1.0560,1.0620,1.1480,1.1480,-0,-0,01MAR2021:02:00:05,5.3,3/1/2021 02:09:49,2.1,65,63.5300,2400,3/1/2021 02:00:02,2370,3/1/2021 02:00:01,2394,12.6,11.88,11.88,11.88,11.88,3/1/2021 02:14:34,3/1/2021 02:14:34,3/1/2021 02:14:34,3/1/2021 02:14:33,11.99,11.99,3/1/2021 02:14:59,3/1/2021 02:14:59,7.599,7.599,7.601,7.603,3/1/2021 02:00:01,3/1/2021 02:00:01,3/1/2021 02:00:01,3/1/2021 02:00:01,7.612,7.612,3/1/2021 02:00:01,3/1/2021 02:00:01,9.73,9.73,9.73,9.73,9.84,9.84,1.118,1.117,1.117,1.118,1.105,1.105,5
01MAR2021:02:30:00,15min,Peter Sinks,UCC,270,11.2,12.0,9.1,12.03,11.99,11.90,11.97,3/1/2021 02:24:51,3/1/2021 02:24:50,3/1/2021 02:25:08,3/1/2021 02:25:06,12.19,12.15,3/1/2021 02:22:23,3/1/2021 02:22:23,8.36,8.26,9.05,9.12,3/1/2021 02:15:29,3/1/2021 02:15:28,3/1/2021 02:15:36,3/1/2021 02:15:36,9.13,9.09,3/1/2021 02:15:59,3/1/2021 02:15:59,11.13,11.08,11.07,11.17,11.29,11.25,0.8180,0.8190,0.7010,0.7030,0.7450,0.7450,-0,-0,01MAR2021:02:16:41,5.5,3/1/2021 02:24:31,1.9,239,49.4400,2400,3/1/2021 02:15:01,2370,3/1/2021 02:15:04,2394,12.7,11.92,11.91,11.92,11.92,3/1/2021 02:25:16,3/1/2021 02:25:16,3/1/2021 02:25:16,3/1/2021 02:25:15,12.15,12.15,3/1/2021 02:22:51,3/1/2021 02:22:50,8.86,8.87,8.86,8.85,3/1/2021 02:15:42,3/1/2021 02:15:42,3/1/2021 02:15:42,3/1/2021 02:15:42,9.31,9.31,3/1/2021 02:16:07,3/1/2021 02:16:06,11.11,11.11,11.11,11.11,11.27,11.27,0.738,0.737,0.738,0.738,0.719,0.719,5
01MAR2021:02:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.8,12.13,12.10,12.18,12.30,3/1/2021 02:34:45,3/1/2021 02:34:41,3/1/2021 02:35:19,3/1/2021 02:35:19,12.41,12.37,3/1/2021 02:33:27,3/1/2021 02:33:27,10.43,10.37,10.62,10.74,3/1/2021 02:45:00,3/1/2021 02:45:00,3/1/2021 02:42:19,3/1/2021 02:42:19,10.78,10.73,3/1/2021 02:42:18,3/1/2021 02:42:18,11.54,11.49,11.54,11.65,11.69,11.65,0.4540,0.4560,0.4210,0.4200,0.4310,0.4310,-0,-0,01MAR2021:02:31:57,6.6,3/1/2021 02:34:23,2.0,90,49.9000,2430,3/1/2021 02:34:22,2370,3/1/2021 02:30:01,2393,12.6,12.13,12.13,12.13,12.13,3/1/2021 02:35:27,3/1/2021 02:35:27,3/1/2021 02:35:27,3/1/2021 02:35:27,12.32,12.32,3/1/2021 02:35:20,3/1/2021 02:35:20,10.67,10.67,10.67,10.67,3/1/2021 02:42:24,3/1/2021 02:42:24,3/1/2021 02:42:23,3/1/2021 02:42:23,10.85,10.85,3/1/2021 02:42:37,3/1/2021 02:42:31,11.56,11.56,11.56,11.56,11.68,11.68,0.421,0.421,0.421,0.421,0.417,0.417,5
01MAR2021:03:00:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.5,12.14,12.10,12.01,12.14,3/1/2021 02:54:08,3/1/2021 02:54:09,3/1/2021 02:47:10,3/1/2021 02:47:11,12.34,12.30,3/1/2021 02:54:09,3/1/2021 02:54:09,10.06,9.99,10.41,10.48,3/1/2021 02:45:04,3/1/2021 02:45:04,3/1/2021 02:45:47,3/1/2021 02:45:04,10.48,10.43,3/1/2021 02:45:45,3/1/2021 02:45:45,11.59,11.53,11.60,11.71,11.73,11.68,0.4350,0.4340,0.3480,0.3530,0.3950,0.3940,-0,-0,01MAR2021:02:52:24,6.4,3/1/2021 02:49:42,1.9,162,61.8500,2400,3/1/2021 02:45:01,2370,3/1/2021 02:45:02,2393,12.6,12.05,12.05,12.05,12.05,3/1/2021 02:53:36,3/1/2021 02:53:35,3/1/2021 02:53:35,3/1/2021 02:53:35,12.19,12.19,3/1/2021 02:54:37,3/1/2021 02:54:36,10.38,10.38,10.38,10.37,3/1/2021 02:45:54,3/1/2021 02:45:54,3/1/2021 02:45:53,3/1/2021 02:45:53,10.65,10.64,3/1/2021 02:46:03,3/1/2021 02:46:03,11.6,11.6,11.6,11.6,11.69,11.69,0.378,0.377,0.378,0.378,0.374,0.374,5
01MAR2021:03:15:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.4,12.11,12.06,12.09,12.21,3/1/2021 03:02:02,3/1/2021 03:01:51,3/1/2021 03:07:15,3/1/2021 03:07:11,12.34,12.30,3/1/2021 03:02:05,3/1/2021 03:02:05,9.77,9.74,10.38,10.46,3/1/2021 03:10:28,3/1/2021 03:10:27,3/1/2021 03:14:31,3/1/2021 03:14:31,10.33,10.29,3/1/2021 03:14:44,3/1/2021 03:14:44,11.43,11.38,11.46,11.57,11.59,11.54,0.5650,0.5630,0.4690,0.4720,0.5210,0.5210,-0,-0,01MAR2021:03:04:53,4.8,3/1/2021 03:14:58,1.5,69,58.9000,2400,3/1/2021 03:00:01,2370,3/1/2021 03:00:03,2390,12.6,12.09,12.09,12.09,12.09,3/1/2021 03:02:12,3/1/2021 03:02:11,3/1/2021 03:02:11,3/1/2021 03:02:11,12.14,12.14,3/1/2021 03:02:29,3/1/2021 03:02:29,10.28,10.28,10.28,10.28,3/1/2021 03:14:36,3/1/2021 03:14:36,3/1/2021 03:14:36,3/1/2021 03:14:36,10.49,10.49,3/1/2021 03:14:52,3/1/2021 03:14:51,11.47,11.47,11.47,11.47,11.59,11.59,0.501,0.501,0.501,0.502,0.491,0.491,5
01MAR2021:03:30:00,15min,Peter Sinks,UCC,270,11.3,12.1,9.9,12.11,12.03,12.00,12.12,3/1/2021 03:23:09,3/1/2021 03:23:10,3/1/2021 03:23:12,3/1/2021 03:23:13,12.19,12.15,3/1/2021 03:20:46,3/1/2021 03:20:46,9.23,9.19,9.65,9.73,3/1/2021 03:17:26,3/1/2021 03:17:26,3/1/2021 03:17:26,3/1/2021 03:17:26,9.66,9.62,3/1/2021 03:17:23,3/1/2021 03:17:23,11.23,11.16,11.25,11.36,11.33,11.29,0.6110,0.5940,0.5250,0.5310,0.5400,0.5400,-0,-0,01MAR2021:03:16:18,5.7,3/1/2021 03:18:39,2.8,167,70.4000,2400,3/1/2021 03:15:02,2370,3/1/2021 03:15:01,2390,12.6,12.04,12.04,12.04,12.04,3/1/2021 03:23:21,3/1/2021 03:23:20,3/1/2021 03:23:20,3/1/2021 03:23:20,12.08,12.08,3/1/2021 03:23:30,3/1/2021 03:23:29,9.71,9.71,9.71,9.71,3/1/2021 03:17:28,3/1/2021 03:17:28,3/1/2021 03:17:27,3/1/2021 03:17:27,10.02,10.02,3/1/2021 03:17:31,3/1/2021 03:17:31,11.24,11.24,11.24,11.24,11.29,11.29,0.543,0.543,0.543,0.544,0.512,0.513,5
01MAR2021:03:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,10.5,12.03,11.97,12.09,12.21,3/1/2021 03:33:04,3/1/2021 03:33:10,3/1/2021 03:41:48,3/1/2021 03:41:57,12.27,12.22,3/1/2021 03:41:55,3/1/2021 03:41:55,9.85,9.85,10.35,10.40,3/1/2021 03:45:00,3/1/2021 03:45:00,3/1/2021 03:45:00,3/1/2021 03:45:00,10.33,10.29,3/1/2021 03:44:58,3/1/2021 03:44:58,11.59,11.54,11.65,11.76,11.77,11.73,0.3420,0.3400,0.2610,0.2690,0.2890,0.2880,-0,-0,01MAR2021:03:40:46,4.8,3/1/2021 03:35:47,2.5,10,53.8400,2400,3/1/2021 03:30:02,2370,3/1/2021 03:30:01,2387,12.6,12.05,12.05,12.05,12.05,3/1/2021 03:41:59,3/1/2021 03:41:58,3/1/2021 03:41:58,3/1/2021 03:41:58,12.11,12.11,3/1/2021 03:42:09,3/1/2021 03:42:08,10.3,10.29,10.29,10.28,3/1/2021 03:45:00,3/1/2021 03:45:00,3/1/2021 03:45:00,3/1/2021 03:45:00,10.79,10.77,3/1/2021 03:45:00,3/1/2021 03:45:00,11.65,11.65,11.65,11.65,11.77,11.77,0.258,0.259,0.26,0.261,0.22,0.221,5
01MAR2021:04:00:00,15min,Peter Sinks,UCC,270,10.2,11.4,9.5,11.72,11.67,11.03,11.12,3/1/2021 03:52:48,3/1/2021 03:52:48,3/1/2021 03:52:36,3/1/2021 03:52:37,11.82,11.77,3/1/2021 03:52:52,3/1/2021 03:52:52,8.87,8.83,9.54,9.62,3/1/2021 03:54:27,3/1/2021 03:54:27,3/1/2021 03:54:30,3/1/2021 03:54:30,9.28,9.24,3/1/2021 03:54:30,3/1/2021 03:54:30,10.13,10.08,10.18,10.29,10.30,10.26,0.4550,0.4460,0.3070,0.3060,0.4130,0.4130,-0,-0,01MAR2021:03:47:27,2.4,3/1/2021 03:45:01,0.6,237,31.4800,2400,3/1/2021 03:45:02,2370,3/1/2021 03:45:01,2386,12.6,11.33,11.33,11.33,11.33,3/1/2021 03:52:49,3/1/2021 03:52:49,3/1/2021 03:52:48,3/1/2021 03:52:48,11.5,11.5,3/1/2021 03:52:58,3/1/2021 03:52:57,9.36,9.36,9.36,9.36,3/1/2021 03:54:36,3/1/2021 03:54:36,3/1/2021 03:54:36,3/1/2021 03:54:35,9.56,9.56,3/1/2021 03:54:42,3/1/2021 03:54:41,10.17,10.17,10.17,10.17,10.28,10.28,0.355,0.355,0.355,0.356,0.39,0.389,5
01MAR2021:04:15:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.4,11.38,11.31,10.93,11.04,3/1/2021 04:12:58,3/1/2021 04:12:55,3/1/2021 04:12:59,3/1/2021 04:12:59,11.37,11.33,3/1/2021 04:12:55,3/1/2021 04:12:55,8.65,8.61,9.52,9.56,3/1/2021 04:01:56,3/1/2021 04:01:56,3/1/2021 04:10:19,3/1/2021 04:10:16,9.28,9.24,3/1/2021 04:10:12,3/1/2021 04:10:12,10.22,10.16,10.18,10.29,10.37,10.33,0.4700,0.4590,0.2950,0.3040,0.4150,0.4140,-0,-0,01MAR2021:04:01:33,2.2,3/1/2021 04:13:14,0.5,185,37.7900,2400,3/1/2021 04:00:01,2370,3/1/2021 04:00:02,2386,12.6,11.13,11.12,11.13,11.13,3/1/2021 04:13:08,3/1/2021 04:13:08,3/1/2021 04:13:08,3/1/2021 04:13:07,11.16,11.16,3/1/2021 04:13:21,3/1/2021 04:13:19,9.28,9.29,9.28,9.28,3/1/2021 04:10:18,3/1/2021 04:10:18,3/1/2021 04:10:17,3/1/2021 04:10:17,9.43,9.43,3/1/2021 04:10:33,3/1/2021 04:10:30,10.21,10.21,10.21,10.21,10.36,10.36,0.359,0.359,0.359,0.36,0.388,0.388,5
01MAR2021:04:30:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.0,11.74,11.60,11.62,11.74,3/1/2021 04:23:21,3/1/2021 04:23:20,3/1/2021 04:19:24,3/1/2021 04:19:25,11.82,11.77,3/1/2021 04:29:28,3/1/2021 04:29:28,9.67,9.61,9.92,10.00,3/1/2021 04:15:37,3/1/2021 04:15:37,3/1/2021 04:15:38,3/1/2021 04:15:37,9.88,9.84,3/1/2021 04:15:39,3/1/2021 04:15:39,11.04,10.96,11.04,11.14,11.17,11.12,0.4280,0.4180,0.3530,0.3560,0.3880,0.3880,-0,-0,01MAR2021:04:15:11,4.6,3/1/2021 04:19:38,2.5,128,31.9800,2400,3/1/2021 04:15:01,2370,3/1/2021 04:15:02,2385,12.6,11.6,11.6,11.6,11.6,3/1/2021 04:19:37,3/1/2021 04:19:37,3/1/2021 04:19:36,3/1/2021 04:19:36,11.66,11.66,3/1/2021 04:29:55,3/1/2021 04:29:55,9.92,9.92,9.92,9.92,3/1/2021 04:15:42,3/1/2021 04:15:41,3/1/2021 04:15:41,3/1/2021 04:15:41,10.03,10.03,3/1/2021 04:15:42,3/1/2021 04:15:41,11.03,11.03,11.03,11.03,11.12,11.12,0.381,0.38,0.38,0.38,0.38,0.38,5
01MAR2021:04:45:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.9,11.75,11.69,11.60,11.71,3/1/2021 04:30:37,3/1/2021 04:30:36,3/1/2021 04:31:18,3/1/2021 04:31:17,11.97,11.92,3/1/2021 04:30:57,3/1/2021 04:30:57,10.60,10.54,10.95,11.02,3/1/2021 04:43:45,3/1/2021 04:43:45,3/1/2021 04:43:47,3/1/2021 04:43:45,10.85,10.81,3/1/2021 04:33:16,3/1/2021 04:33:16,11.36,11.30,11.35,11.45,11.52,11.47,0.2530,0.2490,0.1780,0.1820,0.2470,0.2460,-0,-0,01MAR2021:04:38:30,4.2,3/1/2021 04:36:34,1.7,134,44.7100,2400,3/1/2021 04:30:02,2370,3/1/2021 04:30:01,2385,12.6,11.66,11.66,11.66,11.66,3/1/2021 04:31:20,3/1/2021 04:31:20,3/1/2021 04:31:19,3/1/2021 04:31:19,11.91,11.91,3/1/2021 04:31:21,3/1/2021 04:31:20,10.91,10.91,10.91,10.91,3/1/2021 04:45:00,3/1/2021 04:45:00,3/1/2021 04:45:00,3/1/2021 04:45:00,10.97,10.97,3/1/2021 04:33:36,3/1/2021 04:33:35,11.37,11.37,11.37,11.37,11.51,11.51,0.202,0.202,0.202,0.203,0.218,0.218,5
01MAR2021:05:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.2,11.54,11.47,11.37,11.47,3/1/2021 04:58:17,3/1/2021 04:58:41,3/1/2021 04:58:47,3/1/2021 04:58:48,11.82,11.77,3/1/2021 04:58:30,3/1/2021 04:58:30,9.95,9.89,10.17,10.26,3/1/2021 04:46:16,3/1/2021 04:52:53,3/1/2021 04:53:58,3/1/2021 04:53:57,10.18,10.14,3/1/2021 04:46:12,3/1/2021 04:46:12,10.70,10.65,10.68,10.79,10.85,10.80,0.4540,0.4480,0.3370,0.3400,0.4220,0.4210,-0,-0,01MAR2021:04:47:22,2.6,3/1/2021 04:46:14,1.7,205,18.0200,2400,3/1/2021 04:45:01,2370,3/1/2021 04:45:02,2384,12.6,11.44,11.44,11.44,11.44,3/1/2021 04:58:50,3/1/2021 04:58:50,3/1/2021 04:58:50,3/1/2021 04:58:50,11.71,11.71,3/1/2021 04:58:54,3/1/2021 04:58:54,10.15,10.15,10.15,10.15,3/1/2021 04:54:03,3/1/2021 04:54:03,3/1/2021 04:54:03,3/1/2021 04:54:03,10.16,10.16,3/1/2021 04:46:50,3/1/2021 04:46:49,10.71,10.71,10.71,10.71,10.82,10.82,0.379,0.379,0.379,0.379,0.398,0.399,6
01MAR2021:05:15:00,15min,Peter Sinks,UCC,270,10.5,11.4,8.4,11.43,11.35,11.24,11.35,3/1/2021 05:05:36,3/1/2021 05:00:07,3/1/2021 05:00:11,3/1/2021 05:00:10,11.60,11.55,3/1/2021 05:05:32,3/1/2021 05:05:32,7.89,7.86,8.74,8.90,3/1/2021 05:14:54,3/1/2021 05:14:54,3/1/2021 05:14:55,3/1/2021 05:14:54,8.24,8.20,3/1/2021 05:14:50,3/1/2021 05:14:50,10.42,10.37,10.49,10.59,10.60,10.56,0.9370,0.9310,0.6350,0.6450,0.8620,0.8620,-0,-0,01MAR2021:05:05:08,3.7,3/1/2021 05:11:00,1.8,219,17.3100,2400,3/1/2021 05:00:03,2370,3/1/2021 05:00:01,2383,12.5,11.32,11.32,11.32,11.32,3/1/2021 05:05:42,3/1/2021 05:05:42,3/1/2021 05:05:42,3/1/2021 05:05:42,11.53,11.53,3/1/2021 05:06:02,3/1/2021 05:06:01,8.46,8.46,8.46,8.46,3/1/2021 05:14:57,3/1/2021 05:14:57,3/1/2021 05:14:57,3/1/2021 05:14:57,8.35,8.35,3/1/2021 05:15:00,3/1/2021 05:14:59,10.49,10.49,10.49,10.49,10.63,10.63,0.756,0.757,0.757,0.758,0.802,0.803,6
01MAR2021:05:30:00,15min,Peter Sinks,UCC,270,9.2,10.7,7.7,10.93,10.85,10.75,10.83,3/1/2021 05:22:58,3/1/2021 05:20:52,3/1/2021 05:23:04,3/1/2021 05:23:03,10.85,10.81,3/1/2021 05:22:57,3/1/2021 05:22:57,7.04,6.98,7.89,7.95,3/1/2021 05:16:44,3/1/2021 05:16:44,3/1/2021 05:16:45,3/1/2021 05:16:44,7.64,7.60,3/1/2021 05:16:46,3/1/2021 05:16:46,9.16,9.10,9.27,9.38,9.28,9.23,0.8790,0.8650,0.7120,0.7030,0.8150,0.8140,-0,-0,01MAR2021:05:17:29,4.2,3/1/2021 05:21:46,1.2,242,49.7100,2400,3/1/2021 05:15:01,2370,3/1/2021 05:15:02,2383,12.5,10.77,10.76,10.77,10.77,3/1/2021 05:23:08,3/1/2021 05:23:08,3/1/2021 05:23:07,3/1/2021 05:23:07,10.73,10.73,3/1/2021 05:23:12,3/1/2021 05:23:12,7.632,7.639,7.634,7.627,3/1/2021 05:16:52,3/1/2021 05:16:52,3/1/2021 05:16:51,3/1/2021 05:16:51,7.797,7.796,3/1/2021 05:17:06,3/1/2021 05:17:06,9.22,9.22,9.22,9.22,9.25,9.25,0.764,0.764,0.764,0.765,0.803,0.803,6
01MAR2021:05:45:00,15min,Peter Sinks,UCC,270,8.6,9.5,6.9,9.58,9.56,9.30,9.41,3/1/2021 05:33:24,3/1/2021 05:33:24,3/1/2021 05:32:47,3/1/2021 05:32:47,9.73,9.69,3/1/2021 05:32:49,3/1/2021 05:32:49,6.48,6.30,6.99,7.07,3/1/2021 05:44:35,3/1/2021 05:44:35,3/1/2021 05:44:35,3/1/2021 05:44:35,6.90,6.86,3/1/2021 05:44:33,3/1/2021 05:44:33,8.55,8.49,8.55,8.66,8.72,8.68,0.6820,0.7010,0.4620,0.4670,0.6120,0.6120,-0,-0,01MAR2021:05:33:05,1.3,3/1/2021 05:34:05,0.3,332,51.5400,2400,3/1/2021 05:30:02,2370,3/1/2021 05:30:01,2382,12.6,9.38,9.38,9.38,9.38,3/1/2021 05:33:31,3/1/2021 05:33:31,3/1/2021 05:33:31,3/1/2021 05:33:30,9.62,9.62,3/1/2021 05:36:24,3/1/2021 05:36:23,6.88,6.883,6.881,6.879,3/1/2021 05:44:43,3/1/2021 05:44:43,3/1/2021 05:44:42,3/1/2021 05:44:42,6.996,6.996,3/1/2021 05:44:58,3/1/2021 05:44:57,8.58,8.58,8.58,8.57,8.73,8.73,0.536,0.536,0.537,0.538,0.542,0.544,6
01MAR2021:06:00:00,15min,Peter Sinks,UCC,270,7.9,9.4,5.7,9.45,9.45,9.27,9.36,3/1/2021 05:52:14,3/1/2021 05:52:08,3/1/2021 05:52:13,3/1/2021 05:52:13,9.73,9.69,3/1/2021 05:52:07,3/1/2021 05:52:07,5.08,4.91,6.03,6.08,3/1/2021 05:58:30,3/1/2021 05:58:30,3/1/2021 05:58:45,3/1/2021 05:58:45,5.63,5.59,3/1/2021 05:58:46,3/1/2021 05:58:46,7.85,7.82,7.97,8.08,8.02,7.98,0.9230,0.9530,0.7040,0.7070,0.8880,0.8870,-0,-0,01MAR2021:05:45:19,2.2,3/1/2021 05:55:04,0.7,35,58.9900,2400,3/1/2021 05:45:01,2370,3/1/2021 05:45:02,2381,12.6,9.35,9.35,9.35,9.35,3/1/2021 05:52:17,3/1/2021 05:52:17,3/1/2021 05:52:17,3/1/2021 05:52:17,9.54,9.54,3/1/2021 05:52:17,3/1/2021 05:52:16,5.717,5.718,5.717,5.716,3/1/2021 05:58:50,3/1/2021 05:58:49,3/1/2021 05:58:49,3/1/2021 05:58:49,5.742,5.739,3/1/2021 05:59:01,3/1/2021 05:59:00,7.932,7.932,7.932,7.932,8.01,8.01,0.794,0.793,0.794,0.794,0.858,0.858,6
01MAR2021:06:15:00,15min,Peter Sinks,UCC,270,6.3,7.4,4.1,7.54,7.50,7.28,7.38,3/1/2021 06:01:29,3/1/2021 06:01:28,3/1/2021 06:03:05,3/1/2021 06:03:05,7.57,7.53,3/1/2021 06:01:25,3/1/2021 06:01:25,3.08,2.64,4.58,4.75,3/1/2021 06:14:14,3/1/2021 06:14:13,3/1/2021 06:14:18,3/1/2021 06:14:59,3.92,3.88,3/1/2021 06:14:41,3/1/2021 06:14:41,6.20,6.14,6.24,6.36,6.39,6.35,0.9330,0.9760,0.6540,0.6540,0.8210,0.8200,-0,-0,01MAR2021:06:00:46,1.5,3/1/2021 06:11:14,0.3,326,35.1000,2400,3/1/2021 06:00:02,2370,3/1/2021 06:00:01,2382,12.5,7.356,7.354,7.355,7.356,3/1/2021 06:01:34,3/1/2021 06:01:34,3/1/2021 06:01:34,3/1/2021 06:01:33,7.447,7.448,3/1/2021 06:03:10,3/1/2021 06:03:09,4.041,4.054,4.044,4.038,3/1/2021 06:14:24,3/1/2021 06:14:23,3/1/2021 06:14:23,3/1/2021 06:14:23,4.087,4.085,3/1/2021 06:14:45,3/1/2021 06:14:44,6.255,6.254,6.254,6.253,6.41,6.408,0.761,0.761,0.762,0.763,0.741,0.743,6
01MAR2021:06:30:00,15min,Peter Sinks,UCC,270,5.5,7.5,3.6,7.56,7.63,7.58,7.68,3/1/2021 06:21:37,3/1/2021 06:21:37,3/1/2021 06:21:37,3/1/2021 06:21:37,7.64,7.60,3/1/2021 06:21:14,3/1/2021 06:21:14,3.08,2.85,3.78,3.93,3/1/2021 06:22:33,3/1/2021 06:22:32,3/1/2021 06:17:55,3/1/2021 06:17:55,3.62,3.58,3/1/2021 06:22:41,3/1/2021 06:22:41,5.50,5.45,5.46,5.58,5.64,5.60,1.0750,1.1390,0.9030,0.8860,1.0140,1.0130,0,0,01MAR2021:06:29:43,3.9,3/1/2021 06:26:25,2.1,351,26.1700,2400,3/1/2021 06:15:01,2370,3/1/2021 06:15:02,2386,12.6,7.504,7.502,7.502,7.504,3/1/2021 06:21:47,3/1/2021 06:21:47,3/1/2021 06:21:47,3/1/2021 06:21:46,7.412,7.414,3/1/2021 06:21:49,3/1/2021 06:21:48,3.568,3.567,3.568,3.569,3/1/2021 06:22:42,3/1/2021 06:22:41,3/1/2021 06:22:41,3/1/2021 06:22:41,3.692,3.691,3/1/2021 06:22:58,3/1/2021 06:22:57,5.493,5.493,5.493,5.493,5.607,5.607,0.973,0.972,0.972,0.973,0.999,0.998,6
01MAR2021:06:45:00,15min,Peter Sinks,UCC,270,3.5,6.0,1.1,6.41,6.55,5.68,5.83,3/1/2021 06:32:19,3/1/2021 06:32:19,3/1/2021 06:32:29,3/1/2021 06:32:29,6.30,6.26,3/1/2021 06:32:38,3/1/2021 06:32:38,0.25,-0.28,1.65,1.68,3/1/2021 06:44:36,3/1/2021 06:44:25,3/1/2021 06:44:48,3/1/2021 06:44:48,0.79,0.75,3/1/2021 06:44:48,3/1/2021 06:44:48,3.40,3.31,3.54,3.65,3.59,3.55,1.3610,1.4520,1.0340,1.0270,1.2540,1.2530,0,1,01MAR2021:06:45:00,3.1,3/1/2021 06:33:46,0.8,201,58.0700,2400,3/1/2021 06:30:01,2370,3/1/2021 06:30:02,2390,12.6,5.977,5.974,5.976,5.975,3/1/2021 06:32:23,3/1/2021 06:32:23,3/1/2021 06:32:23,3/1/2021 06:32:22,6.03,6.03,3/1/2021 06:32:47,3/1/2021 06:32:46,1.049,1.057,1.051,1.044,3/1/2021 06:44:52,3/1/2021 06:44:52,3/1/2021 06:44:52,3/1/2021 06:44:51,1.066,1.055,3/1/2021 06:45:00,3/1/2021 06:45:00,3.506,3.505,3.504,3.503,3.641,3.638,1.178,1.178,1.178,1.179,1.188,1.189,6
01MAR2021:07:00:00,15min,Peter Sinks,UCC,270,2.6,4.4,0.8,4.55,4.79,3.93,4.00,3/1/2021 06:52:14,3/1/2021 06:51:31,3/1/2021 06:52:19,3/1/2021 06:52:20,4.66,4.62,3/1/2021 06:52:19,3/1/2021 06:52:19,0.49,0.06,1.05,1.13,3/1/2021 06:58:01,3/1/2021 06:57:59,3/1/2021 06:58:07,3/1/2021 06:58:06,0.64,0.60,3/1/2021 06:46:14,3/1/2021 06:46:14,2.54,2.50,2.58,2.70,2.67,2.63,1.0090,1.1120,0.6970,0.6950,0.9660,0.9650,2,5,01MAR2021:07:00:00,2.8,3/1/2021 06:55:19,1.1,32,90.8000,2400,3/1/2021 06:45:01,2370,3/1/2021 06:45:02,2391,12.6,4.226,4.223,4.225,4.227,3/1/2021 06:52:24,3/1/2021 06:52:24,3/1/2021 06:52:23,3/1/2021 06:52:23,4.482,4.483,3/1/2021 06:52:29,3/1/2021 06:52:27,0.78,0.788,0.783,0.778,3/1/2021 06:58:12,3/1/2021 06:58:12,3/1/2021 06:58:11,3/1/2021 06:58:11,0.837,0.837,3/1/2021 06:46:26,3/1/2021 06:46:25,2.573,2.574,2.574,2.574,2.624,2.624,0.842,0.84,0.841,0.841,0.96,0.959,6
01MAR2021:07:15:00,15min,Peter Sinks,UCC,270,0.8,2.4,-1.4,2.67,2.70,2.24,2.39,3/1/2021 07:02:15,3/1/2021 07:02:14,3/1/2021 07:02:06,3/1/2021 07:02:07,2.72,2.69,3/1/2021 07:02:12,3/1/2021 07:02:12,-1.82,-2.93,-1.15,-1.13,3/1/2021 07:10:43,3/1/2021 07:10:35,3/1/2021 07:11:33,3/1/2021 07:11:32,-1.44,-1.48,3/1/2021 07:11:25,3/1/2021 07:11:25,0.74,0.64,0.72,0.83,0.87,0.83,1.1650,1.2610,0.9290,0.9350,1.1370,1.1360,8,12,01MAR2021:07:15:00,2.0,3/1/2021 07:00:43,0.4,312,46.3900,4830,3/1/2021 07:12:30,2370,3/1/2021 07:00:02,2806,12.6,2.447,2.447,2.446,2.445,3/1/2021 07:02:17,3/1/2021 07:02:17,3/1/2021 07:02:17,3/1/2021 07:02:17,2.45,2.452,3/1/2021 07:02:24,3/1/2021 07:02:23,-1.362,-1.36,-1.361,-1.362,3/1/2021 07:11:38,3/1/2021 07:11:38,3/1/2021 07:11:38,3/1/2021 07:11:38,-1.37,-1.37,3/1/2021 07:11:42,3/1/2021 07:11:42,0.744,0.744,0.743,0.743,0.88,0.879,1.052,1.051,1.051,1.052,1.128,1.128,6
01MAR2021:07:30:00,15min,Peter Sinks,UCC,270,2.2,5.4,-1.5,5.41,5.96,5.72,5.87,3/1/2021 07:21:40,3/1/2021 07:21:39,3/1/2021 07:22:31,3/1/2021 07:22:31,5.55,5.51,3/1/2021 07:21:54,3/1/2021 07:21:54,-2.15,-2.67,-0.69,-0.61,3/1/2021 07:17:16,3/1/2021 07:17:15,3/1/2021 07:17:46,3/1/2021 07:17:48,-1.74,-1.78,3/1/2021 07:17:56,3/1/2021 07:17:56,2.10,2.05,2.31,2.41,2.30,2.27,2.1910,2.3730,2.0540,2.0650,2.1960,2.1940,15,20,01MAR2021:07:27:47,6.6,3/1/2021 07:22:03,2.9,295,78.1400,4830,3/1/2021 07:15:01,4770,3/1/2021 07:17:05,4810,12.5,5.541,5.531,5.536,5.541,3/1/2021 07:21:50,3/1/2021 07:21:50,3/1/2021 07:21:49,3/1/2021 07:21:49,5.361,5.364,3/1/2021 07:22:52,3/1/2021 07:22:51,-1.28,-1.274,-1.276,-1.279,3/1/2021 07:17:28,3/1/2021 07:17:27,3/1/2021 07:17:27,3/1/2021 07:17:27,-1.68,-1.68,3/1/2021 07:17:49,3/1/2021 07:17:48,2.229,2.228,2.228,2.228,2.312,2.311,2.115,2.115,2.116,2.117,2.107,2.108,6
01MAR2021:07:45:00,15min,Peter Sinks,UCC,270,0.8,3.6,-2.8,3.41,3.74,3.74,3.86,3/1/2021 07:38:08,3/1/2021 07:42:42,3/1/2021 07:38:05,3/1/2021 07:38:03,3.69,3.65,3/1/2021 07:38:11,3/1/2021 07:38:11,-4.16,-5.41,-3.11,-3.12,3/1/2021 07:39:13,3/1/2021 07:39:13,3/1/2021 07:39:13,3/1/2021 07:39:13,-2.49,-2.52,3/1/2021 07:39:17,3/1/2021 07:39:17,0.77,0.73,1.01,1.11,0.91,0.88,1.6200,1.8720,1.4450,1.4610,1.5580,1.5570,19,22,01MAR2021:07:40:09,4.4,3/1/2021 07:40:49,1.6,350,73.4200,4860,3/1/2021 07:32:42,4800,3/1/2021 07:30:01,4837,12.4,3.6,3.6,3.599,3.598,3/1/2021 07:38:15,3/1/2021 07:38:15,3/1/2021 07:38:15,3/1/2021 07:38:14,3.554,3.554,3/1/2021 07:38:21,3/1/2021 07:38:20,-3.32,-3.29,-3.308,-3.322,3/1/2021 07:39:21,3/1/2021 07:39:20,3/1/2021 07:39:20,3/1/2021 07:39:20,-2.241,-2.241,3/1/2021 07:43:49,3/1/2021 07:43:49,0.876,0.877,0.878,0.879,0.844,0.845,1.529,1.526,1.527,1.529,1.49,1.489,6
01MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-0.6,2.8,-4.0,2.98,3.25,3.04,3.25,3/1/2021 07:45:16,3/1/2021 07:45:15,3/1/2021 07:45:15,3/1/2021 07:45:15,3.17,3.13,3/1/2021 07:45:15,3/1/2021 07:45:15,-4.95,-5.95,-3.88,-3.83,3/1/2021 07:47:09,3/1/2021 07:47:08,3/1/2021 07:47:13,3/1/2021 07:47:13,-4.27,-4.30,3/1/2021 07:47:16,3/1/2021 07:47:16,-0.67,-0.76,-0.37,-0.27,-0.54,-0.58,1.7180,1.9690,1.3990,1.4180,1.6810,1.6800,24,29,01MAR2021:07:57:34,4.6,3/1/2021 07:46:01,1.1,295,66.8900,4890,3/1/2021 07:49:47,4830,3/1/2021 07:45:02,4862,12.6,2.978,2.976,2.978,2.98,3/1/2021 07:45:18,3/1/2021 07:45:18,3/1/2021 07:45:18,3/1/2021 07:45:18,2.649,2.651,3/1/2021 07:45:22,3/1/2021 07:45:22,-4.372,-4.351,-4.362,-4.373,3/1/2021 07:47:19,3/1/2021 07:47:18,3/1/2021 07:47:18,3/1/2021 07:47:18,-3.614,-3.614,3/1/2021 07:52:46,3/1/2021 07:52:45,-0.498,-0.499,-0.499,-0.5,-0.535,-0.536,1.574,1.57,1.571,1.572,1.621,1.62,6
01MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-0.7,3.2,-3.7,3.17,3.46,3.51,3.59,3/1/2021 08:01:09,3/1/2021 08:01:09,3/1/2021 08:01:09,3/1/2021 08:01:09,3.32,3.28,3/1/2021 08:01:09,3/1/2021 08:01:09,-4.40,-5.18,-3.74,-3.78,3/1/2021 08:06:28,3/1/2021 08:06:14,3/1/2021 08:06:22,3/1/2021 08:06:22,-3.68,-3.71,3/1/2021 08:06:27,3/1/2021 08:06:27,-0.72,-0.82,0.23,0.31,-0.57,-0.60,1.7010,1.8870,1.5730,1.5860,1.6500,1.6490,133,214,01MAR2021:08:14:59,4.4,3/1/2021 08:07:34,1.6,273,88.7000,4950,3/1/2021 08:11:34,4860,3/1/2021 08:00:01,4900,12.6,3.36,3.356,3.358,3.36,3/1/2021 08:01:14,3/1/2021 08:01:13,3/1/2021 08:01:13,3/1/2021 08:01:13,3.1,3.103,3/1/2021 08:01:26,3/1/2021 08:01:26,-4.018,-4.009,-4.014,-4.017,3/1/2021 08:06:30,3/1/2021 08:06:30,3/1/2021 08:06:29,3/1/2021 08:06:29,-3.355,-3.356,3/1/2021 08:06:51,3/1/2021 08:06:50,-0.261,-0.26,-0.26,-0.259,-0.58,-0.58,1.627,1.626,1.627,1.628,1.604,1.604,6
01MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-0.9,1.7,-3.0,1.55,1.66,3.88,3.98,3/1/2021 08:22:38,3/1/2021 08:22:37,3/1/2021 08:16:53,3/1/2021 08:16:53,1.61,1.57,3/1/2021 08:22:39,3/1/2021 08:22:39,-3.92,-4.72,-2.36,-2.37,3/1/2021 08:26:33,3/1/2021 08:26:33,3/1/2021 08:24:02,3/1/2021 08:24:02,-3.23,-3.26,3/1/2021 08:24:04,3/1/2021 08:24:04,-0.97,-1.12,1.00,1.08,-0.78,-0.82,1.3330,1.4350,2.0400,2.0810,1.2510,1.2500,238,264,01MAR2021:08:29:59,3.3,3/1/2021 08:19:42,1.9,288,95.3000,5010,3/1/2021 08:28:40,4920,3/1/2021 08:15:02,4961,12.7,2.078,2.081,2.078,2.074,3/1/2021 08:21:57,3/1/2021 08:21:56,3/1/2021 08:21:56,3/1/2021 08:21:56,1.287,1.289,3/1/2021 08:23:00,3/1/2021 08:23:00,-3.029,-3.026,-3.028,-3.029,3/1/2021 08:26:44,3/1/2021 08:26:44,3/1/2021 08:26:44,3/1/2021 08:26:44,-2.963,-2.964,3/1/2021 08:26:59,3/1/2021 08:26:58,0.017,0.016,0.015,0.015,-0.76,-0.761,1.659,1.659,1.659,1.659,1.219,1.22,6
01MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-1.7,0.6,-2.4,0.46,0.50,2.32,2.50,3/1/2021 08:34:53,3/1/2021 08:34:53,3/1/2021 08:34:29,3/1/2021 08:34:29,0.49,0.45,3/1/2021 08:34:53,3/1/2021 08:34:53,-3.12,-3.46,-1.76,-1.76,3/1/2021 08:39:48,3/1/2021 08:39:47,3/1/2021 08:37:41,3/1/2021 08:37:40,-2.78,-2.82,3/1/2021 08:33:37,3/1/2021 08:33:37,-1.67,-1.85,-0.12,-0.06,-1.52,-1.56,0.7620,0.8650,0.7940,0.7960,0.7150,0.7150,287,313,01MAR2021:08:44:57,3.1,3/1/2021 08:37:33,1.2,237,65.7600,5070,3/1/2021 08:44:47,4950,3/1/2021 08:33:17,5006,12.8,1.139,1.148,1.139,1.129,3/1/2021 08:34:44,3/1/2021 08:34:44,3/1/2021 08:34:43,3/1/2021 08:34:43,0.131,0.131,3/1/2021 08:35:04,3/1/2021 08:35:03,-2.055,-2.051,-2.054,-2.057,3/1/2021 08:39:59,3/1/2021 08:39:59,3/1/2021 08:39:58,3/1/2021 08:39:58,-2.663,-2.664,3/1/2021 08:33:41,3/1/2021 08:33:40,-0.928,-0.928,-0.928,-0.928,-1.54,-1.54,0.726,0.726,0.726,0.726,0.676,0.676,6
01MAR2021:09:00:00,15min,Peter Sinks,UCC,270,0.5,3.0,-1.6,2.94,3.14,3.80,3.80,3/1/2021 08:48:17,3/1/2021 08:48:17,3/1/2021 08:48:18,3/1/2021 08:48:18,3.02,2.99,3/1/2021 08:48:17,3/1/2021 08:48:17,-1.69,-2.01,-0.90,-0.88,3/1/2021 08:45:03,3/1/2021 08:50:57,3/1/2021 08:51:33,3/1/2021 08:51:33,-1.74,-1.78,3/1/2021 08:45:01,3/1/2021 08:45:01,0.51,0.36,1.94,2.01,0.65,0.61,1.0780,1.1350,1.0990,1.1260,1.0410,1.0400,337,363,01MAR2021:09:00:00,4.6,3/1/2021 08:52:33,2.1,262,77.0200,5190,3/1/2021 08:59:08,5010,3/1/2021 08:45:03,5098,13.0,3.316,3.312,3.315,3.319,3/1/2021 08:48:22,3/1/2021 08:48:22,3/1/2021 08:48:22,3/1/2021 08:48:22,2.68,2.682,3/1/2021 08:48:29,3/1/2021 08:48:29,-1.201,-1.198,-1.2,-1.202,3/1/2021 08:51:10,3/1/2021 08:51:10,3/1/2021 08:51:10,3/1/2021 08:51:09,-1.986,-1.98,3/1/2021 08:45:01,3/1/2021 08:45:01,1.183,1.184,1.185,1.185,0.566,0.568,1.016,1.015,1.015,1.015,1.05,1.049,6
01MAR2021:09:15:00,15min,Peter Sinks,UCC,270,3.2,6.3,1.5,6.21,6.21,6.96,7.05,3/1/2021 09:04:22,3/1/2021 09:04:22,3/1/2021 09:14:22,3/1/2021 09:14:22,6.52,6.48,3/1/2021 09:04:23,3/1/2021 09:04:23,1.17,0.64,2.37,2.41,3/1/2021 09:08:22,3/1/2021 09:08:17,3/1/2021 09:08:31,3/1/2021 09:08:30,1.16,1.13,3/1/2021 09:08:22,3/1/2021 09:08:22,3.21,2.98,4.34,4.39,3.27,3.23,1.2170,1.3380,1.1330,1.1350,1.2870,1.2860,384,407,01MAR2021:09:14:59,5.9,3/1/2021 09:05:31,2.2,18,92.9000,5490,3/1/2021 09:14:47,5160,3/1/2021 09:00:01,5269,13.3,6.257,6.257,6.257,6.257,3/1/2021 09:04:27,3/1/2021 09:04:27,3/1/2021 09:04:27,3/1/2021 09:04:26,6.388,6.39,3/1/2021 09:04:48,3/1/2021 09:04:48,1.742,1.747,1.744,1.74,3/1/2021 09:08:35,3/1/2021 09:08:35,3/1/2021 09:08:35,3/1/2021 09:08:34,1.303,1.302,3/1/2021 09:08:46,3/1/2021 09:08:46,3.717,3.717,3.717,3.718,3.233,3.234,1.103,1.103,1.102,1.101,1.277,1.277,6
01MAR2021:09:30:00,15min,Peter Sinks,UCC,270,3.1,5.2,2.3,5.09,5.30,7.80,7.90,3/1/2021 09:24:32,3/1/2021 09:24:32,3/1/2021 09:27:45,3/1/2021 09:27:45,5.04,5.00,3/1/2021 09:24:35,3/1/2021 09:24:35,2.08,1.54,2.66,2.71,3/1/2021 09:23:07,3/1/2021 09:23:07,3/1/2021 09:19:27,3/1/2021 09:19:27,1.98,1.94,3/1/2021 09:23:06,3/1/2021 09:23:06,3.20,2.89,4.39,4.46,3.19,3.15,0.5940,0.7150,1.1780,1.1750,0.5940,0.5940,428,453,01MAR2021:09:29:57,5.9,3/1/2021 09:19:24,1.8,256,78.9000,5760,3/1/2021 09:17:33,5460,3/1/2021 09:15:02,5723,14.1,5.663,5.669,5.662,5.652,3/1/2021 09:24:36,3/1/2021 09:24:36,3/1/2021 09:24:35,3/1/2021 09:24:35,4.675,4.675,3/1/2021 09:27:23,3/1/2021 09:27:22,2.584,2.586,2.585,2.584,3/1/2021 09:18:46,3/1/2021 09:18:46,3/1/2021 09:18:46,3/1/2021 09:18:46,2.083,2.083,3/1/2021 09:23:16,3/1/2021 09:23:15,3.73,3.73,3.73,3.73,3.156,3.157,0.801,0.8,0.801,0.802,0.536,0.536,6
01MAR2021:09:45:00,15min,Peter Sinks,UCC,270,5.6,7.8,3.9,7.70,7.77,9.28,9.28,3/1/2021 09:34:22,3/1/2021 09:34:22,3/1/2021 09:34:11,3/1/2021 09:33:44,7.64,7.60,3/1/2021 09:36:49,3/1/2021 09:36:49,3.69,3.09,4.66,4.75,3/1/2021 09:30:03,3/1/2021 09:30:54,3/1/2021 09:30:53,3/1/2021 09:30:53,3.54,3.51,3/1/2021 09:30:01,3/1/2021 09:30:01,5.67,5.43,6.53,6.57,5.69,5.65,0.8270,0.9060,1.0780,1.0430,0.8710,0.8700,471,493,01MAR2021:09:44:53,5.7,3/1/2021 09:36:54,2.7,248,78.9600,5760,3/1/2021 09:30:01,5730,3/1/2021 09:30:02,5748,14.8,8.31,8.32,8.31,8.3,3/1/2021 09:34:24,3/1/2021 09:34:24,3/1/2021 09:34:24,3/1/2021 09:34:23,7.288,7.288,3/1/2021 09:34:31,3/1/2021 09:34:30,4.185,4.188,4.187,4.185,3/1/2021 09:30:01,3/1/2021 09:30:01,3/1/2021 09:30:01,3/1/2021 09:30:01,3.517,3.52,3/1/2021 09:30:01,3/1/2021 09:30:01,6.036,6.037,6.037,6.037,5.641,5.642,0.892,0.892,0.891,0.891,0.894,0.893,6
01MAR2021:10:00:00,15min,Peter Sinks,UCC,270,6.6,9.5,5.0,9.22,9.32,12.27,12.36,3/1/2021 09:59:11,3/1/2021 09:59:12,3/1/2021 09:56:02,3/1/2021 09:56:02,9.28,9.24,3/1/2021 09:59:10,3/1/2021 09:59:10,4.61,4.21,6.09,6.21,3/1/2021 09:46:13,3/1/2021 09:46:10,3/1/2021 09:45:28,3/1/2021 09:45:27,4.59,4.55,3/1/2021 09:46:11,3/1/2021 09:46:11,6.66,6.40,8.76,8.84,6.63,6.59,1.1450,1.2060,1.7710,1.7800,1.1750,1.1750,511,529,01MAR2021:09:59:55,3.3,3/1/2021 09:45:01,0.9,2,56.2300,5790,3/1/2021 09:45:55,5730,3/1/2021 09:45:03,5761,14.8,9.84,9.84,9.84,9.84,3/1/2021 09:59:16,3/1/2021 09:59:15,3/1/2021 09:59:15,3/1/2021 09:59:15,9.09,9.09,3/1/2021 09:59:36,3/1/2021 09:59:36,5.467,5.462,5.467,5.472,3/1/2021 09:45:48,3/1/2021 09:45:48,3/1/2021 09:45:48,3/1/2021 09:45:48,4.617,4.617,3/1/2021 09:46:39,3/1/2021 09:46:38,7.631,7.632,7.633,7.635,6.547,6.549,1.335,1.335,1.335,1.335,1.133,1.134,7
01MAR2021:10:15:00,15min,Peter Sinks,UCC,270,7.4,10.0,6.4,10.23,10.20,10.57,10.50,3/1/2021 10:01:04,3/1/2021 10:01:04,3/1/2021 10:14:18,3/1/2021 10:00:03,10.25,10.21,3/1/2021 10:01:04,3/1/2021 10:01:04,6.09,5.71,7.21,7.34,3/1/2021 10:10:08,3/1/2021 10:10:08,3/1/2021 10:05:45,3/1/2021 10:02:28,6.08,6.04,3/1/2021 10:10:08,3/1/2021 10:10:08,7.46,7.19,8.67,8.67,7.50,7.46,0.9570,1.0250,0.9080,0.8380,0.9710,0.9710,549,567,01MAR2021:10:14:59,7.5,3/1/2021 10:01:18,2.1,189,62.1000,5790,3/1/2021 10:00:07,5730,3/1/2021 10:01:03,5760,14.8,9.99,10,10,9.99,3/1/2021 10:01:06,3/1/2021 10:01:06,3/1/2021 10:01:06,3/1/2021 10:01:06,9.92,9.92,3/1/2021 10:01:12,3/1/2021 10:01:11,6.717,6.716,6.718,6.719,3/1/2021 10:06:34,3/1/2021 10:06:34,3/1/2021 10:06:34,3/1/2021 10:06:34,6.108,6.108,3/1/2021 10:10:34,3/1/2021 10:10:33,8,8,8,8,7.498,7.498,0.822,0.822,0.821,0.82,0.975,0.974,7
01MAR2021:10:30:00,15min,Peter Sinks,UCC,270,9.0,11.8,7.7,11.23,11.16,14.86,15.08,3/1/2021 10:29:54,3/1/2021 10:29:23,3/1/2021 10:29:15,3/1/2021 10:29:15,11.22,11.18,3/1/2021 10:29:54,3/1/2021 10:29:54,7.22,6.82,8.78,9.05,3/1/2021 10:16:15,3/1/2021 10:16:15,3/1/2021 10:16:42,3/1/2021 10:16:42,7.12,7.08,3/1/2021 10:16:16,3/1/2021 10:16:16,9.02,8.75,11.18,11.22,9.06,9.02,1.0120,1.0990,1.1740,1.1400,1.0480,1.0480,585,603,01MAR2021:10:29:57,5.0,3/1/2021 10:25:10,1.5,287,70.7700,5790,3/1/2021 10:15:08,5730,3/1/2021 10:16:02,5764,14.8,12.56,12.58,12.56,12.55,3/1/2021 10:29:26,3/1/2021 10:29:26,3/1/2021 10:29:25,3/1/2021 10:29:25,10.94,10.95,3/1/2021 10:30:00,3/1/2021 10:30:00,8.1,8.11,8.1,8.1,3/1/2021 10:16:27,3/1/2021 10:16:27,3/1/2021 10:16:27,3/1/2021 10:16:26,7.236,7.236,3/1/2021 10:16:32,3/1/2021 10:16:31,10.02,10.02,10.02,10.02,8.99,8.99,0.982,0.982,0.982,0.982,0.996,0.997,7
01MAR2021:10:45:00,15min,Peter Sinks,UCC,270,11.0,14.3,9.8,14.39,14.54,15.05,15.16,3/1/2021 10:44:04,3/1/2021 10:44:03,3/1/2021 10:44:02,3/1/2021 10:44:02,14.28,14.24,3/1/2021 10:44:03,3/1/2021 10:44:03,9.47,8.99,10.53,10.59,3/1/2021 10:37:52,3/1/2021 10:37:52,3/1/2021 10:38:26,3/1/2021 10:38:26,9.36,9.32,3/1/2021 10:37:50,3/1/2021 10:37:50,11.10,10.84,12.45,12.46,11.13,11.08,1.1010,1.2220,0.9830,0.9600,1.1410,1.1410,617,632,01MAR2021:10:44:54,5.7,3/1/2021 10:44:22,1.8,140,74.4300,5790,3/1/2021 10:30:05,5730,3/1/2021 10:42:34,5768,14.8,14.56,14.56,14.56,14.56,3/1/2021 10:44:12,3/1/2021 10:44:11,3/1/2021 10:44:11,3/1/2021 10:44:11,14.06,14.07,3/1/2021 10:44:27,3/1/2021 10:44:26,10.12,10.12,10.12,10.12,3/1/2021 10:38:37,3/1/2021 10:38:36,3/1/2021 10:38:36,3/1/2021 10:38:00,9.45,9.45,3/1/2021 10:37:59,3/1/2021 10:37:58,11.69,11.69,11.69,11.7,11.06,11.07,0.922,0.922,0.923,0.924,1.081,1.082,7
01MAR2021:11:00:00,15min,Peter Sinks,UCC,270,12.9,16.7,11.9,15.08,15.19,24.10,24.02,3/1/2021 10:58:48,3/1/2021 10:58:48,3/1/2021 10:59:40,3/1/2021 10:59:40,15.03,14.99,3/1/2021 10:58:51,3/1/2021 10:58:51,11.43,10.94,12.66,12.74,3/1/2021 10:46:39,3/1/2021 10:46:34,3/1/2021 10:46:40,3/1/2021 10:46:40,11.45,11.41,3/1/2021 10:46:40,3/1/2021 10:46:40,12.93,12.65,16.86,16.91,13.02,12.97,0.7680,0.8370,2.8590,2.7370,0.7950,0.7940,647,659,01MAR2021:10:59:48,5.5,3/1/2021 10:47:19,1.4,328,59.3700,5790,3/1/2021 10:45:04,5700,3/1/2021 10:54:42,5743,14.8,18.65,18.66,18.65,18.65,3/1/2021 10:59:48,3/1/2021 10:59:48,3/1/2021 10:59:48,3/1/2021 10:59:47,14.71,14.71,3/1/2021 10:58:59,3/1/2021 10:58:59,12.05,12.06,12.05,12.05,3/1/2021 10:46:47,3/1/2021 10:46:47,3/1/2021 10:46:46,3/1/2021 10:46:46,11.67,11.67,3/1/2021 10:46:56,3/1/2021 10:46:53,14.8,14.8,14.8,14.8,12.99,12.99,1.681,1.681,1.683,1.684,0.773,0.773,7
01MAR2021:11:15:00,15min,Peter Sinks,UCC,270,14.4,18.7,14.1,16.42,16.34,27.64,27.94,3/1/2021 11:08:55,3/1/2021 11:08:54,3/1/2021 11:07:38,3/1/2021 11:07:38,16.67,16.63,3/1/2021 11:08:59,3/1/2021 11:08:59,13.31,12.63,15.79,15.82,3/1/2021 11:04:26,3/1/2021 11:15:00,3/1/2021 11:14:38,3/1/2021 11:14:38,13.39,13.35,3/1/2021 11:04:26,3/1/2021 11:04:26,14.47,14.04,21.28,21.12,14.63,14.58,1.0240,1.0700,3.2710,3.3400,1.0730,1.0730,673,687,01MAR2021:11:14:58,4.2,3/1/2021 11:09:53,0.8,123,43.0200,5730,3/1/2021 11:00:01,5490,3/1/2021 11:10:06,5628,14.4,20.85,20.88,20.85,20.82,3/1/2021 11:07:55,3/1/2021 11:07:54,3/1/2021 11:07:54,3/1/2021 11:07:54,16.52,16.52,3/1/2021 11:09:23,3/1/2021 11:09:22,14.62,14.62,14.62,14.62,3/1/2021 11:14:47,3/1/2021 11:14:47,3/1/2021 11:14:47,3/1/2021 11:14:46,13.48,13.48,3/1/2021 11:04:40,3/1/2021 11:04:39,17.76,17.76,17.75,17.75,14.61,14.61,1.561,1.563,1.563,1.563,1.063,1.063,7
01MAR2021:11:30:00,15min,Peter Sinks,UCC,270,15.8,19.0,14.1,18.50,18.54,23.23,23.22,3/1/2021 11:23:36,3/1/2021 11:23:36,3/1/2021 11:22:46,3/1/2021 11:22:46,18.39,18.35,3/1/2021 11:23:36,3/1/2021 11:23:36,13.27,12.57,15.68,15.80,3/1/2021 11:15:06,3/1/2021 11:15:02,3/1/2021 11:15:07,3/1/2021 11:15:07,13.61,13.57,3/1/2021 11:15:08,3/1/2021 11:15:08,15.74,15.37,19.20,19.20,16.07,16.02,1.0380,1.1010,1.9490,1.8080,1.0560,1.0550,696,702,01MAR2021:11:29:53,3.5,3/1/2021 11:15:19,1.6,354,88.0000,5520,3/1/2021 11:15:03,5430,3/1/2021 11:28:48,5493,14.4,20.15,20.14,20.14,20.14,3/1/2021 11:23:40,3/1/2021 11:23:40,3/1/2021 11:23:40,3/1/2021 11:23:40,17.95,17.95,3/1/2021 11:23:47,3/1/2021 11:23:46,14.41,14.41,14.41,14.41,3/1/2021 11:15:13,3/1/2021 11:15:13,3/1/2021 11:15:13,3/1/2021 11:15:12,13.76,13.75,3/1/2021 11:15:26,3/1/2021 11:15:25,17.34,17.34,17.34,17.34,15.99,15.99,1.434,1.434,1.433,1.433,1.067,1.066,7
01MAR2021:11:45:00,15min,Peter Sinks,UCC,270,17.0,21.4,17.4,19.90,19.76,30.40,30.52,3/1/2021 11:41:08,3/1/2021 11:41:08,3/1/2021 11:41:55,3/1/2021 11:41:55,19.59,19.54,3/1/2021 11:41:07,3/1/2021 11:41:07,15.96,15.50,21.33,21.24,3/1/2021 11:32:01,3/1/2021 11:31:58,3/1/2021 11:31:25,3/1/2021 11:31:21,16.23,16.18,3/1/2021 11:32:04,3/1/2021 11:32:04,16.92,16.53,24.66,24.55,17.25,17.21,0.7180,0.7700,2.0350,2.0760,0.6870,0.6870,713,724,01MAR2021:11:44:42,1.3,3/1/2021 11:31:18,0.3,244,15.5600,5490,3/1/2021 11:30:05,5310,3/1/2021 11:44:53,5430,14.4,23.8,23.81,23.8,23.78,3/1/2021 11:41:05,3/1/2021 11:41:04,3/1/2021 11:41:04,3/1/2021 11:41:04,19.03,19.03,3/1/2021 11:41:19,3/1/2021 11:41:19,18.57,18.57,18.57,18.57,3/1/2021 11:31:33,3/1/2021 11:31:33,3/1/2021 11:31:33,3/1/2021 11:31:32,16.32,16.32,3/1/2021 11:32:31,3/1/2021 11:32:31,20.65,20.65,20.65,20.65,17.23,17.23,1.285,1.284,1.284,1.284,0.664,0.664,7
01MAR2021:12:00:00,15min,Peter Sinks,UCC,270,19.2,23.0,18.4,22.72,22.72,27.27,27.17,3/1/2021 11:54:27,3/1/2021 11:54:27,3/1/2021 11:49:49,3/1/2021 11:49:57,22.65,22.60,3/1/2021 11:54:05,3/1/2021 11:54:05,16.62,16.27,21.31,21.57,3/1/2021 11:45:03,3/1/2021 11:45:04,3/1/2021 11:58:42,3/1/2021 11:58:41,17.20,17.15,3/1/2021 11:45:01,3/1/2021 11:45:01,18.90,19.00,23.83,23.76,19.56,19.51,1.4810,1.5800,1.5190,1.4460,1.4690,1.4680,728,739,01MAR2021:11:59:24,2.6,3/1/2021 11:57:54,0.8,199,72.2200,5340,3/1/2021 11:45:06,5250,3/1/2021 11:52:03,5294,14.4,23.71,23.71,23.72,23.73,3/1/2021 11:49:52,3/1/2021 11:49:51,3/1/2021 11:49:51,3/1/2021 11:49:51,22.32,22.32,3/1/2021 11:54:33,3/1/2021 11:54:33,19.68,19.68,19.68,19.68,3/1/2021 11:45:47,3/1/2021 11:45:49,3/1/2021 11:45:47,3/1/2021 11:45:46,17.19,17.19,3/1/2021 11:45:15,3/1/2021 11:45:14,21.37,21.37,21.37,21.37,19.49,19.49,1.08,1.077,1.079,1.082,1.46,1.459,7
01MAR2021:12:15:00,15min,Peter Sinks,UCC,270,22.9,26.3,20.7,26.39,26.56,28.86,29.24,3/1/2021 12:08:41,3/1/2021 12:08:37,3/1/2021 12:08:17,3/1/2021 12:08:16,26.10,26.05,3/1/2021 12:11:19,3/1/2021 12:11:19,19.28,19.48,23.37,23.37,3/1/2021 12:00:49,3/1/2021 12:00:47,3/1/2021 12:00:01,3/1/2021 12:03:05,20.19,20.14,3/1/2021 12:00:03,3/1/2021 12:00:03,22.59,22.84,25.31,25.31,23.11,23.06,2.0290,2.0290,1.2750,1.2770,1.9130,1.9120,739,744,01MAR2021:12:08:01,2.2,3/1/2021 12:00:06,0.9,109,63.9300,5310,3/1/2021 12:00:05,5250,3/1/2021 12:02:15,5285,14.4,26.69,26.71,26.69,26.68,3/1/2021 12:08:47,3/1/2021 12:08:47,3/1/2021 12:08:47,3/1/2021 12:08:47,25.89,25.89,3/1/2021 12:11:38,3/1/2021 12:11:37,21.5,21.5,21.5,21.51,3/1/2021 12:00:01,3/1/2021 12:00:01,3/1/2021 12:00:01,3/1/2021 12:00:01,19.86,19.87,3/1/2021 12:00:01,3/1/2021 12:00:01,23.98,23.99,23.99,23.99,22.99,23,1.365,1.364,1.363,1.363,1.89,1.889,7
01MAR2021:12:30:00,15min,Peter Sinks,UCC,270,24.4,28.3,23.2,27.67,28.05,31.46,31.60,3/1/2021 12:24:41,3/1/2021 12:24:41,3/1/2021 12:29:26,3/1/2021 12:29:26,27.74,27.69,3/1/2021 12:29:26,3/1/2021 12:29:26,21.75,21.95,25.05,24.93,3/1/2021 12:20:26,3/1/2021 12:20:26,3/1/2021 12:15:01,3/1/2021 12:15:01,22.58,22.53,3/1/2021 12:19:24,3/1/2021 12:19:24,24.04,24.26,27.40,27.52,24.65,24.60,1.4400,1.4280,1.6720,1.6760,1.3880,1.3880,747,753,01MAR2021:12:29:46,5.7,3/1/2021 12:29:09,1.6,304,65.6000,5340,3/1/2021 12:24:38,5250,3/1/2021 12:15:02,5284,14.4,29.22,29.21,29.22,29.23,3/1/2021 12:29:30,3/1/2021 12:29:30,3/1/2021 12:29:29,3/1/2021 12:29:29,27.46,27.46,3/1/2021 12:29:44,3/1/2021 12:29:43,23.68,23.69,23.68,23.67,3/1/2021 12:20:43,3/1/2021 12:20:43,3/1/2021 12:20:42,3/1/2021 12:20:42,22.65,22.65,3/1/2021 12:20:53,3/1/2021 12:20:53,25.77,25.77,25.77,25.77,24.6,24.6,1.437,1.436,1.438,1.44,1.329,1.33,7
01MAR2021:12:45:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.8,27.25,27.44,32.22,32.42,3/1/2021 12:44:49,3/1/2021 12:44:48,3/1/2021 12:31:08,3/1/2021 12:31:08,27.82,27.77,3/1/2021 12:44:54,3/1/2021 12:44:54,26.03,26.19,27.12,27.32,3/1/2021 12:39:46,3/1/2021 12:39:46,3/1/2021 12:38:41,3/1/2021 12:38:40,26.77,26.72,3/1/2021 12:39:33,3/1/2021 12:39:33,26.64,26.82,29.05,29.27,27.26,27.21,0.2550,0.2530,1.3660,1.3540,0.2070,0.2070,753,754,01MAR2021:12:35:36,7.0,3/1/2021 12:35:24,4.5,346,11.5500,5310,3/1/2021 12:30:03,5250,3/1/2021 12:35:27,5285,14.3,29.25,29.25,29.25,29.25,3/1/2021 12:31:10,3/1/2021 12:31:10,3/1/2021 12:31:09,3/1/2021 12:31:09,27.53,27.54,3/1/2021 12:45:00,3/1/2021 12:45:00,26.83,26.83,26.83,26.83,3/1/2021 12:38:46,3/1/2021 12:38:45,3/1/2021 12:38:45,3/1/2021 12:38:45,26.79,26.79,3/1/2021 12:40:02,3/1/2021 12:40:02,27.95,27.95,27.95,27.95,27.23,27.23,0.711,0.711,0.71,0.71,0.181,0.181,7
01MAR2021:13:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.5,28.28,28.41,31.46,31.64,3/1/2021 12:52:13,3/1/2021 12:52:13,3/1/2021 12:50:00,3/1/2021 12:50:07,28.64,28.59,3/1/2021 12:52:13,3/1/2021 12:52:13,26.72,26.89,27.98,28.24,3/1/2021 12:45:41,3/1/2021 12:45:40,3/1/2021 12:45:58,3/1/2021 12:45:58,27.37,27.32,3/1/2021 12:46:00,3/1/2021 12:46:00,27.53,27.71,29.41,29.62,28.16,28.11,0.3260,0.3260,0.8060,0.7870,0.3090,0.3090,752,754,01MAR2021:12:45:16,6.4,3/1/2021 12:52:06,4.4,344,9.4900,5310,3/1/2021 12:45:01,5280,3/1/2021 12:45:02,5287,14.4,29.52,29.51,29.52,29.53,3/1/2021 12:52:28,3/1/2021 12:52:27,3/1/2021 12:52:27,3/1/2021 12:52:27,28.57,28.57,3/1/2021 12:57:20,3/1/2021 12:57:19,27.5,27.5,27.5,27.5,3/1/2021 12:46:03,3/1/2021 12:46:03,3/1/2021 12:46:03,3/1/2021 12:46:02,27.44,27.44,3/1/2021 12:46:07,3/1/2021 12:46:06,28.56,28.56,28.56,28.56,28.12,28.12,0.46,0.46,0.46,0.461,0.297,0.297,7
01MAR2021:13:15:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.9,28.71,28.88,33.44,33.49,3/1/2021 13:14:25,3/1/2021 13:14:24,3/1/2021 13:08:58,3/1/2021 13:08:58,29.24,29.19,3/1/2021 13:14:24,3/1/2021 13:14:24,26.96,27.13,28.48,28.70,3/1/2021 13:00:34,3/1/2021 13:00:34,3/1/2021 13:00:37,3/1/2021 13:02:19,27.74,27.69,3/1/2021 13:00:34,3/1/2021 13:00:34,27.95,28.13,30.29,30.45,28.56,28.51,0.3200,0.3180,1.4280,1.3950,0.2830,0.2830,748,751,01MAR2021:13:00:03,7.9,3/1/2021 13:14:39,4.8,347,9.0200,5310,3/1/2021 13:00:05,5280,3/1/2021 13:00:01,5285,14.4,30.72,30.72,30.72,30.72,3/1/2021 13:09:00,3/1/2021 13:09:00,3/1/2021 13:08:59,3/1/2021 13:08:59,29.17,29.17,3/1/2021 13:14:51,3/1/2021 13:14:50,27.97,27.98,27.97,27.97,3/1/2021 13:00:44,3/1/2021 13:00:44,3/1/2021 13:00:44,3/1/2021 13:00:44,27.86,27.86,3/1/2021 13:00:57,3/1/2021 13:00:57,29.19,29.19,29.19,29.19,28.52,28.53,0.748,0.748,0.748,0.748,0.256,0.257,7
01MAR2021:13:30:00,15min,Peter Sinks,UCC,270,28.3,29.7,28.4,28.71,28.86,32.74,32.63,3/1/2021 13:17:53,3/1/2021 13:18:06,3/1/2021 13:27:46,3/1/2021 13:27:46,29.31,29.26,3/1/2021 13:18:05,3/1/2021 13:18:05,27.31,27.46,29.27,29.45,3/1/2021 13:20:29,3/1/2021 13:20:28,3/1/2021 13:20:23,3/1/2021 13:20:23,27.97,27.92,3/1/2021 13:20:28,3/1/2021 13:20:28,27.95,28.10,31.18,31.23,28.57,28.52,0.2650,0.2630,0.6940,0.6280,0.2440,0.2440,738,744,01MAR2021:13:15:02,8.5,3/1/2021 13:18:19,5.9,358,11.6000,5310,3/1/2021 13:15:05,5250,3/1/2021 13:15:03,5284,14.4,30.31,30.31,30.31,30.32,3/1/2021 13:18:10,3/1/2021 13:18:09,3/1/2021 13:18:09,3/1/2021 13:18:09,29.16,29.16,3/1/2021 13:18:19,3/1/2021 13:18:18,28.64,28.63,28.64,28.64,3/1/2021 13:20:31,3/1/2021 13:20:31,3/1/2021 13:20:31,3/1/2021 13:20:30,28.09,28.09,3/1/2021 13:27:30,3/1/2021 13:27:30,29.61,29.61,29.61,29.61,28.56,28.56,0.317,0.316,0.316,0.317,0.231,0.23,7
01MAR2021:13:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,28.0,28.24,28.43,32.60,32.65,3/1/2021 13:37:55,3/1/2021 13:37:58,3/1/2021 13:30:34,3/1/2021 13:30:35,28.79,28.74,3/1/2021 13:38:01,3/1/2021 13:38:01,27.31,27.46,28.21,28.35,3/1/2021 13:43:44,3/1/2021 13:43:44,3/1/2021 13:35:53,3/1/2021 13:35:53,27.97,27.92,3/1/2021 13:33:55,3/1/2021 13:33:55,27.81,27.97,29.46,29.61,28.42,28.37,0.2040,0.2030,1.0760,1.0610,0.1800,0.1800,726,733,01MAR2021:13:30:08,8.3,3/1/2021 13:40:32,5.4,339,12.8900,5310,3/1/2021 13:30:01,5250,3/1/2021 13:31:49,5286,14.4,30.19,30.19,30.19,30.19,3/1/2021 13:30:38,3/1/2021 13:30:38,3/1/2021 13:30:37,3/1/2021 13:30:37,28.66,28.66,3/1/2021 13:40:35,3/1/2021 13:40:34,27.97,27.97,27.96,27.96,3/1/2021 13:36:04,3/1/2021 13:36:04,3/1/2021 13:36:04,3/1/2021 13:36:04,28.06,28.06,3/1/2021 13:33:58,3/1/2021 13:33:58,28.71,28.71,28.71,28.71,28.39,28.39,0.564,0.564,0.564,0.564,0.153,0.153,7
01MAR2021:14:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.2,28.56,28.72,32.05,32.17,3/1/2021 13:53:27,3/1/2021 13:53:27,3/1/2021 13:48:13,3/1/2021 13:48:13,29.09,29.04,3/1/2021 13:53:28,3/1/2021 13:53:28,27.33,27.50,28.52,28.68,3/1/2021 13:51:08,3/1/2021 13:51:08,3/1/2021 13:56:35,3/1/2021 13:56:34,27.97,27.92,3/1/2021 13:51:08,3/1/2021 13:51:08,27.99,28.16,29.77,29.94,28.60,28.55,0.2670,0.2670,0.9000,0.9040,0.2110,0.2110,710,718,01MAR2021:13:45:01,7.2,3/1/2021 13:58:17,4.9,337,14.2600,5310,3/1/2021 13:45:07,5280,3/1/2021 13:45:01,5287,14.4,30.1,30.09,30.1,30.1,3/1/2021 13:48:21,3/1/2021 13:48:20,3/1/2021 13:48:20,3/1/2021 13:48:20,28.96,28.97,3/1/2021 13:55:16,3/1/2021 13:55:15,28.21,28.21,28.21,28.21,3/1/2021 13:55:53,3/1/2021 13:55:53,3/1/2021 13:55:53,3/1/2021 13:55:53,28.25,28.25,3/1/2021 13:51:23,3/1/2021 13:51:22,28.98,28.98,28.98,28.97,28.57,28.57,0.447,0.447,0.447,0.447,0.181,0.181,7
01MAR2021:14:15:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.4,28.40,28.56,32.78,32.78,3/1/2021 14:01:25,3/1/2021 14:01:25,3/1/2021 14:06:05,3/1/2021 14:06:05,28.94,28.89,3/1/2021 14:00:34,3/1/2021 14:00:34,26.62,26.73,27.62,27.78,3/1/2021 14:10:51,3/1/2021 14:10:51,3/1/2021 14:10:54,3/1/2021 14:10:55,27.29,27.24,3/1/2021 14:10:50,3/1/2021 14:10:50,27.42,27.56,30.06,30.18,27.99,27.94,0.4710,0.4910,1.4990,1.4690,0.4810,0.4810,688,700,01MAR2021:14:00:04,9.9,3/1/2021 14:11:11,5.8,353,12.9400,5310,3/1/2021 14:00:06,5250,3/1/2021 14:08:03,5283,14.3,30.18,30.18,30.18,30.17,3/1/2021 14:07:57,3/1/2021 14:07:57,3/1/2021 14:07:57,3/1/2021 14:07:56,28.77,28.77,3/1/2021 14:00:42,3/1/2021 14:00:42,27.35,27.36,27.36,27.35,3/1/2021 14:11:02,3/1/2021 14:11:02,3/1/2021 14:11:02,3/1/2021 14:11:01,27.36,27.36,3/1/2021 14:11:18,3/1/2021 14:11:17,28.81,28.81,28.81,28.81,27.98,27.98,0.879,0.879,0.879,0.879,0.478,0.478,7
01MAR2021:14:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.5,27.02,27.15,30.40,30.49,3/1/2021 14:15:05,3/1/2021 14:15:13,3/1/2021 14:16:33,3/1/2021 14:16:33,27.59,27.54,3/1/2021 14:15:03,3/1/2021 14:15:03,25.67,25.82,26.97,27.15,3/1/2021 14:22:14,3/1/2021 14:22:14,3/1/2021 14:22:27,3/1/2021 14:22:27,26.32,26.27,3/1/2021 14:22:11,3/1/2021 14:22:11,26.26,26.39,28.94,29.07,26.84,26.79,0.2900,0.2910,0.8230,0.7930,0.2820,0.2820,663,677,01MAR2021:14:15:02,9.4,3/1/2021 14:29:47,6.2,355,12.5600,5310,3/1/2021 14:15:06,5250,3/1/2021 14:26:19,5284,14.4,28.55,28.54,28.54,28.55,3/1/2021 14:16:37,3/1/2021 14:16:37,3/1/2021 14:16:36,3/1/2021 14:16:36,27.53,27.53,3/1/2021 14:15:07,3/1/2021 14:15:06,26.58,26.58,26.58,26.57,3/1/2021 14:22:30,3/1/2021 14:22:32,3/1/2021 14:22:30,3/1/2021 14:22:29,26.4,26.4,3/1/2021 14:22:39,3/1/2021 14:22:38,27.68,27.68,27.68,27.68,26.83,26.83,0.454,0.454,0.454,0.455,0.283,0.283,7
01MAR2021:14:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.5,26.77,26.87,30.00,30.10,3/1/2021 14:42:51,3/1/2021 14:42:51,3/1/2021 14:41:42,3/1/2021 14:41:40,27.14,27.09,3/1/2021 14:38:00,3/1/2021 14:38:00,25.67,25.76,27.03,27.19,3/1/2021 14:33:29,3/1/2021 14:32:21,3/1/2021 14:44:31,3/1/2021 14:44:31,26.25,26.20,3/1/2021 14:30:45,3/1/2021 14:30:45,26.18,26.29,28.58,28.71,26.72,26.67,0.2110,0.2100,0.7010,0.6890,0.1940,0.1940,633,648,01MAR2021:14:30:05,10.7,3/1/2021 14:32:24,7.0,354,9.7600,5310,3/1/2021 14:30:11,5250,3/1/2021 14:31:27,5284,14.4,28.18,28.18,28.18,28.18,3/1/2021 14:40:40,3/1/2021 14:40:40,3/1/2021 14:40:40,3/1/2021 14:40:39,27.06,27.06,3/1/2021 14:43:20,3/1/2021 14:43:20,26.65,26.65,26.65,26.65,3/1/2021 14:35:51,3/1/2021 14:35:51,3/1/2021 14:35:51,3/1/2021 14:35:51,26.36,26.36,3/1/2021 14:33:53,3/1/2021 14:33:52,27.44,27.44,27.44,27.44,26.69,26.69,0.395,0.395,0.395,0.395,0.17,0.17,7
01MAR2021:15:00:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.7,26.64,26.75,29.39,29.49,3/1/2021 14:45:41,3/1/2021 14:45:40,3/1/2021 14:47:05,3/1/2021 14:47:05,27.14,27.09,3/1/2021 14:45:43,3/1/2021 14:45:43,24.99,25.07,25.92,26.06,3/1/2021 15:00:00,3/1/2021 15:00:00,3/1/2021 14:56:31,3/1/2021 14:56:31,25.65,25.60,3/1/2021 14:54:31,3/1/2021 14:54:31,25.80,25.86,27.51,27.62,26.30,26.25,0.3660,0.3750,0.7300,0.7220,0.3590,0.3590,600,618,01MAR2021:14:45:24,13.8,3/1/2021 14:53:37,8.9,355,12.1800,5310,3/1/2021 14:45:12,5220,3/1/2021 14:53:03,5277,14.4,27.85,27.85,27.85,27.86,3/1/2021 14:46:31,3/1/2021 14:46:30,3/1/2021 14:46:30,3/1/2021 14:46:30,26.97,26.97,3/1/2021 14:45:54,3/1/2021 14:45:53,25.74,25.74,25.74,25.74,3/1/2021 14:56:39,3/1/2021 14:56:39,3/1/2021 14:56:38,3/1/2021 14:56:38,25.74,25.74,3/1/2021 15:00:00,3/1/2021 15:00:00,26.7,26.7,26.7,26.7,26.29,26.29,0.499,0.499,0.499,0.499,0.347,0.347,8
01MAR2021:15:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.7,25.89,25.95,28.49,28.57,3/1/2021 15:11:48,3/1/2021 15:14:24,3/1/2021 15:07:06,3/1/2021 15:07:05,26.32,26.27,3/1/2021 15:06:48,3/1/2021 15:06:48,24.96,25.00,25.94,26.09,3/1/2021 15:00:01,3/1/2021 15:01:52,3/1/2021 15:15:00,3/1/2021 15:15:00,25.50,25.45,3/1/2021 15:01:30,3/1/2021 15:01:30,25.48,25.53,27.66,27.73,25.95,25.90,0.2120,0.2100,0.4950,0.4750,0.2140,0.2130,565,583,01MAR2021:15:00:02,11.0,3/1/2021 15:01:12,8.4,3,13.5900,5310,3/1/2021 15:02:21,5250,3/1/2021 15:00:03,5279,14.3,27.07,27.06,27.07,27.07,3/1/2021 15:07:14,3/1/2021 15:07:14,3/1/2021 15:07:13,3/1/2021 15:07:13,26.24,26.24,3/1/2021 15:14:48,3/1/2021 15:14:47,25.81,25.81,25.8,25.79,3/1/2021 15:15:00,3/1/2021 15:15:00,3/1/2021 15:15:00,3/1/2021 15:15:00,25.54,25.54,3/1/2021 15:02:00,3/1/2021 15:01:59,26.6,26.6,26.6,26.6,25.92,25.92,0.274,0.273,0.274,0.275,0.196,0.196,8
01MAR2021:15:30:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.6,26.46,26.55,28.45,28.56,3/1/2021 15:29:46,3/1/2021 15:29:46,3/1/2021 15:28:45,3/1/2021 15:28:44,26.92,26.87,3/1/2021 15:29:41,3/1/2021 15:29:41,24.95,25.03,25.80,25.97,3/1/2021 15:18:09,3/1/2021 15:18:09,3/1/2021 15:18:10,3/1/2021 15:18:10,25.57,25.52,3/1/2021 15:18:14,3/1/2021 15:18:14,25.52,25.60,27.29,27.42,26.01,25.96,0.2830,0.2810,0.5760,0.5670,0.2510,0.2510,527,546,01MAR2021:15:15:02,10.3,3/1/2021 15:17:28,7.3,353,11.2400,5310,3/1/2021 15:15:11,5250,3/1/2021 15:17:03,5284,14.3,27.33,27.33,27.33,27.34,3/1/2021 15:28:46,3/1/2021 15:28:45,3/1/2021 15:28:45,3/1/2021 15:28:45,26.72,26.72,3/1/2021 15:30:00,3/1/2021 15:30:00,25.61,25.61,25.61,25.61,3/1/2021 15:18:20,3/1/2021 15:18:20,3/1/2021 15:18:20,3/1/2021 15:18:20,25.64,25.64,3/1/2021 15:18:34,3/1/2021 15:18:34,26.45,26.45,26.45,26.45,25.97,25.97,0.353,0.352,0.352,0.352,0.204,0.204,8
01MAR2021:15:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,26.2,26.66,26.73,29.46,29.56,3/1/2021 15:42:50,3/1/2021 15:42:49,3/1/2021 15:44:28,3/1/2021 15:44:28,26.92,26.87,3/1/2021 15:42:50,3/1/2021 15:42:50,25.15,25.24,27.34,27.56,3/1/2021 15:37:48,3/1/2021 15:37:48,3/1/2021 15:37:48,3/1/2021 15:37:48,25.65,25.60,3/1/2021 15:39:29,3/1/2021 15:39:29,25.80,25.88,28.39,28.52,26.29,26.24,0.2860,0.2840,0.3890,0.3650,0.2320,0.2320,486,507,01MAR2021:15:30:01,10.1,3/1/2021 15:32:59,6.7,357,8.2400,5310,3/1/2021 15:30:06,5250,3/1/2021 15:32:02,5284,14.4,27.84,27.84,27.84,27.84,3/1/2021 15:44:31,3/1/2021 15:44:30,3/1/2021 15:44:30,3/1/2021 15:44:30,26.76,26.76,3/1/2021 15:43:12,3/1/2021 15:43:12,26.54,26.55,26.54,26.54,3/1/2021 15:37:55,3/1/2021 15:37:55,3/1/2021 15:37:54,3/1/2021 15:37:54,25.79,25.79,3/1/2021 15:39:51,3/1/2021 15:39:51,27.14,27.14,27.14,27.14,26.26,26.26,0.246,0.246,0.246,0.247,0.211,0.211,8
01MAR2021:16:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.6,26.42,26.49,28.99,29.11,3/1/2021 15:47:09,3/1/2021 15:47:09,3/1/2021 15:45:30,3/1/2021 15:45:30,26.69,26.64,3/1/2021 15:47:09,3/1/2021 15:47:09,24.93,25.01,25.89,26.03,3/1/2021 15:56:37,3/1/2021 15:56:37,3/1/2021 15:58:06,3/1/2021 15:58:06,25.50,25.45,3/1/2021 15:56:42,3/1/2021 15:56:42,25.58,25.64,27.25,27.38,26.04,25.99,0.2440,0.2470,0.8410,0.8470,0.2200,0.2200,443,465,01MAR2021:15:45:01,11.8,3/1/2021 15:52:57,7.9,351,9.7400,5310,3/1/2021 15:45:12,5250,3/1/2021 15:49:56,5282,14.4,27.5,27.5,27.51,27.51,3/1/2021 15:47:18,3/1/2021 15:47:17,3/1/2021 15:47:17,3/1/2021 15:47:17,26.52,26.52,3/1/2021 15:45:01,3/1/2021 15:45:01,25.61,25.61,25.61,25.61,3/1/2021 15:56:49,3/1/2021 15:56:48,3/1/2021 15:56:48,3/1/2021 15:56:48,25.62,25.62,3/1/2021 15:56:58,3/1/2021 15:56:57,26.47,26.47,26.47,26.47,26.02,26.02,0.487,0.486,0.486,0.486,0.205,0.205,8
01MAR2021:16:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.1,25.84,25.88,27.33,27.42,3/1/2021 16:00:41,3/1/2021 16:00:41,3/1/2021 16:02:02,3/1/2021 16:02:02,26.32,26.27,3/1/2021 16:00:46,3/1/2021 16:00:46,24.29,24.37,25.37,25.52,3/1/2021 16:04:42,3/1/2021 16:04:42,3/1/2021 16:10:55,3/1/2021 16:10:55,24.90,24.85,3/1/2021 16:04:49,3/1/2021 16:04:49,25.11,25.18,26.43,26.55,25.54,25.49,0.3080,0.3060,0.4410,0.4370,0.2620,0.2620,396,420,01MAR2021:16:00:03,11.2,3/1/2021 16:13:52,7.6,350,10.6600,5310,3/1/2021 16:00:14,5250,3/1/2021 16:00:20,5283,14.4,26.42,26.41,26.42,26.43,3/1/2021 16:00:55,3/1/2021 16:00:55,3/1/2021 16:00:54,3/1/2021 16:00:54,26.06,26.06,3/1/2021 16:00:01,3/1/2021 16:00:01,25.12,25.12,25.12,25.11,3/1/2021 16:11:01,3/1/2021 16:11:01,3/1/2021 16:11:00,3/1/2021 16:11:00,25.02,25.02,3/1/2021 16:05:09,3/1/2021 16:05:09,25.82,25.82,25.82,25.82,25.53,25.53,0.285,0.285,0.285,0.286,0.242,0.242,8
01MAR2021:16:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.9,26.30,26.39,27.38,27.46,3/1/2021 16:26:43,3/1/2021 16:26:43,3/1/2021 16:28:52,3/1/2021 16:28:52,26.47,26.42,3/1/2021 16:27:30,3/1/2021 16:27:30,24.10,24.17,24.99,25.14,3/1/2021 16:20:22,3/1/2021 16:20:22,3/1/2021 16:25:03,3/1/2021 16:25:03,24.75,24.70,3/1/2021 16:20:26,3/1/2021 16:20:26,25.14,25.20,26.13,26.24,25.55,25.50,0.4350,0.4350,0.4170,0.4050,0.3690,0.3690,349,373,01MAR2021:16:15:01,9.6,3/1/2021 16:18:45,7.2,346,8.5600,5310,3/1/2021 16:15:12,5250,3/1/2021 16:20:03,5285,14.4,26.64,26.63,26.64,26.64,3/1/2021 16:28:53,3/1/2021 16:28:53,3/1/2021 16:28:53,3/1/2021 16:28:53,26.32,26.32,3/1/2021 16:27:39,3/1/2021 16:27:39,24.94,24.94,24.94,24.94,3/1/2021 16:20:27,3/1/2021 16:20:27,3/1/2021 16:20:27,3/1/2021 16:20:26,24.86,24.86,3/1/2021 16:20:44,3/1/2021 16:20:43,25.68,25.68,25.68,25.68,25.52,25.52,0.326,0.325,0.326,0.326,0.335,0.335,8
01MAR2021:16:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.9,26.42,26.49,28.12,28.22,3/1/2021 16:39:20,3/1/2021 16:39:20,3/1/2021 16:44:28,3/1/2021 16:44:29,26.54,26.49,3/1/2021 16:34:24,3/1/2021 16:34:24,23.32,23.41,25.54,25.68,3/1/2021 16:43:50,3/1/2021 16:43:50,3/1/2021 16:30:06,3/1/2021 16:30:06,24.22,24.18,3/1/2021 16:43:50,3/1/2021 16:43:50,25.36,25.43,26.76,26.87,25.77,25.72,0.5520,0.5470,0.6170,0.6100,0.4680,0.4680,301,325,01MAR2021:16:30:01,9.9,3/1/2021 16:33:31,6.7,352,10.7700,5310,3/1/2021 16:30:10,5250,3/1/2021 16:30:04,5285,14.4,26.61,26.61,26.61,26.61,3/1/2021 16:39:26,3/1/2021 16:39:26,3/1/2021 16:39:26,3/1/2021 16:44:33,26.38,26.38,3/1/2021 16:39:47,3/1/2021 16:39:46,25.42,25.42,25.42,25.43,3/1/2021 16:43:55,3/1/2021 16:43:54,3/1/2021 16:43:54,3/1/2021 16:43:54,24.36,24.36,3/1/2021 16:44:17,3/1/2021 16:44:16,26.1,26.1,26.1,26.11,25.76,25.76,0.293,0.293,0.293,0.294,0.423,0.423,8
01MAR2021:17:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.7,26.34,26.41,27.81,27.87,3/1/2021 16:55:02,3/1/2021 16:55:02,3/1/2021 16:45:14,3/1/2021 16:45:14,26.54,26.49,3/1/2021 16:55:01,3/1/2021 16:55:01,23.19,23.26,25.22,25.23,3/1/2021 16:48:46,3/1/2021 16:48:46,3/1/2021 16:53:18,3/1/2021 17:00:00,24.08,24.03,3/1/2021 16:48:53,3/1/2021 16:48:53,24.87,24.95,26.42,26.51,25.23,25.18,0.6310,0.6220,0.6260,0.6150,0.5310,0.5310,252,276,01MAR2021:16:45:04,7.7,3/1/2021 16:50:43,3.9,346,28.6700,5340,3/1/2021 16:57:05,5250,3/1/2021 16:57:43,5288,14.4,26.64,26.65,26.64,26.64,3/1/2021 16:48:15,3/1/2021 16:48:15,3/1/2021 16:48:15,3/1/2021 16:48:14,26.25,26.25,3/1/2021 16:55:11,3/1/2021 16:55:10,25.03,25.03,25.03,25.03,3/1/2021 16:53:21,3/1/2021 16:53:21,3/1/2021 16:53:21,3/1/2021 16:53:21,24.36,24.36,3/1/2021 16:45:49,3/1/2021 16:45:49,25.7,25.7,25.7,25.7,25.21,25.21,0.38,0.378,0.38,0.382,0.485,0.485,8
01MAR2021:17:15:00,15min,Peter Sinks,UCC,270,23.0,25.5,21.0,25.91,25.95,27.79,27.81,3/1/2021 17:03:24,3/1/2021 17:03:24,3/1/2021 17:04:50,3/1/2021 17:04:50,25.57,25.52,3/1/2021 17:03:25,3/1/2021 17:03:25,19.43,19.56,23.11,23.02,3/1/2021 17:12:55,3/1/2021 17:12:54,3/1/2021 17:13:14,3/1/2021 17:13:14,20.19,20.14,3/1/2021 17:13:02,3/1/2021 17:13:02,22.84,22.93,25.92,25.91,23.16,23.11,1.4450,1.4320,0.9040,0.9200,1.2990,1.2990,203,227,01MAR2021:17:00:02,8.3,3/1/2021 17:07:34,2.5,14,36.1900,5310,3/1/2021 17:00:04,5250,3/1/2021 17:01:02,5285,14.4,25.88,25.88,25.88,25.88,3/1/2021 17:06:48,3/1/2021 17:03:26,3/1/2021 17:03:26,3/1/2021 17:03:26,25.17,25.18,3/1/2021 17:07:58,3/1/2021 17:07:57,21.63,21.64,21.63,21.63,3/1/2021 17:13:03,3/1/2021 17:13:02,3/1/2021 17:13:02,3/1/2021 17:13:02,20.43,20.43,3/1/2021 17:13:43,3/1/2021 17:13:43,24.41,24.41,24.41,24.41,23.17,23.17,1.004,1.004,1.004,1.004,1.245,1.245,8
01MAR2021:17:30:00,15min,Peter Sinks,UCC,270,21.5,24.8,17.1,25.25,25.28,26.29,26.31,3/1/2021 17:22:35,3/1/2021 17:22:35,3/1/2021 17:16:18,3/1/2021 17:16:18,24.67,24.62,3/1/2021 17:16:16,3/1/2021 17:16:16,15.93,15.98,18.65,18.65,3/1/2021 17:28:29,3/1/2021 17:28:29,3/1/2021 17:29:52,3/1/2021 17:29:50,16.45,16.40,3/1/2021 17:28:33,3/1/2021 17:28:33,21.39,21.42,23.63,23.65,21.67,21.62,2.4590,2.4500,2.5050,2.5020,2.3820,2.3810,100,179,01MAR2021:17:15:01,5.0,3/1/2021 17:17:09,3.3,24,14.8800,5310,3/1/2021 17:15:01,5100,3/1/2021 17:27:54,5242,13.9,25.39,25.39,25.39,25.39,3/1/2021 17:16:24,3/1/2021 17:16:23,3/1/2021 17:16:23,3/1/2021 17:16:23,24.29,24.29,3/1/2021 17:16:37,3/1/2021 17:16:36,17.63,17.63,17.63,17.63,3/1/2021 17:28:41,3/1/2021 17:28:40,3/1/2021 17:28:40,3/1/2021 17:28:40,16.64,16.64,3/1/2021 17:28:49,3/1/2021 17:28:49,22.57,22.57,22.57,22.57,21.74,21.73,2.394,2.395,2.397,2.398,2.279,2.281,8
01MAR2021:17:45:00,15min,Peter Sinks,UCC,270,15.4,19.8,10.3,20.40,20.41,19.80,19.91,3/1/2021 17:30:37,3/1/2021 17:30:37,3/1/2021 17:30:39,3/1/2021 17:30:39,20.04,19.99,3/1/2021 17:30:37,3/1/2021 17:30:37,9.15,9.18,11.47,11.48,3/1/2021 17:44:40,3/1/2021 17:44:40,3/1/2021 17:44:47,3/1/2021 17:44:47,9.66,9.62,3/1/2021 17:44:51,3/1/2021 17:44:51,15.25,15.23,16.16,16.25,15.51,15.46,2.7940,2.7850,2.4460,2.4260,2.6610,2.6600,18,20,01MAR2021:17:30:01,2.0,3/1/2021 17:40:36,0.6,292,73.8200,5160,3/1/2021 17:30:12,4980,3/1/2021 17:43:50,5067,13.5,19.84,19.84,19.85,19.85,3/1/2021 17:30:43,3/1/2021 17:30:42,3/1/2021 17:30:42,3/1/2021 17:30:42,19.66,19.66,3/1/2021 17:30:59,3/1/2021 17:30:58,10.42,10.42,10.42,10.42,3/1/2021 17:44:51,3/1/2021 17:44:51,3/1/2021 17:44:51,3/1/2021 17:44:51,10.1,10.08,3/1/2021 17:45:00,3/1/2021 17:45:00,15.78,15.78,15.78,15.78,15.61,15.6,2.522,2.523,2.525,2.527,2.519,2.523,8
01MAR2021:18:00:00,15min,Peter Sinks,UCC,270,13.3,17.1,10.2,17.77,17.67,16.67,16.72,3/1/2021 17:50:24,3/1/2021 17:50:24,3/1/2021 17:50:25,3/1/2021 17:50:25,17.57,17.52,3/1/2021 17:50:24,3/1/2021 17:50:24,9.75,9.75,11.32,11.51,3/1/2021 17:54:56,3/1/2021 17:54:56,3/1/2021 17:57:10,3/1/2021 17:57:10,9.88,9.84,3/1/2021 17:45:01,3/1/2021 17:45:01,13.23,13.18,13.20,13.29,13.38,13.34,1.6200,1.5960,1.1410,1.1230,1.4850,1.4840,13,15,01MAR2021:17:45:01,2.4,3/1/2021 17:50:37,0.6,250,58.1000,5040,3/1/2021 17:45:04,4890,3/1/2021 17:59:26,4964,13.2,16.97,16.97,16.98,16.98,3/1/2021 17:50:27,3/1/2021 17:50:26,3/1/2021 17:50:26,3/1/2021 17:50:26,17.15,17.15,3/1/2021 17:50:32,3/1/2021 17:50:31,10.53,10.54,10.54,10.54,3/1/2021 17:45:01,3/1/2021 17:45:01,3/1/2021 17:45:01,3/1/2021 17:45:01,9.89,9.88,3/1/2021 17:45:09,3/1/2021 17:45:08,13.21,13.21,13.21,13.21,13.31,13.31,1.308,1.305,1.306,1.308,1.484,1.482,8
01MAR2021:18:15:00,15min,Peter Sinks,UCC,270,9.1,13.2,6.1,13.66,13.60,12.61,12.67,3/1/2021 18:00:25,3/1/2021 18:00:25,3/1/2021 18:00:28,3/1/2021 18:00:28,13.76,13.72,3/1/2021 18:00:28,3/1/2021 18:00:28,4.71,4.73,7.21,7.46,3/1/2021 18:12:16,3/1/2021 18:12:16,3/1/2021 18:12:24,3/1/2021 18:12:25,5.48,5.44,3/1/2021 18:12:20,3/1/2021 18:12:20,8.97,8.93,9.59,9.67,9.21,9.17,2.0460,2.0220,1.5200,1.4890,1.9370,1.9360,8,10,01MAR2021:18:00:01,1.3,3/1/2021 18:01:44,0.1,356,16.9700,4950,3/1/2021 18:00:01,2460,3/1/2021 18:09:02,2634,13.1,13.03,13.03,13.03,13.03,3/1/2021 18:00:30,3/1/2021 18:00:29,3/1/2021 18:00:29,3/1/2021 18:00:29,13.38,13.38,3/1/2021 18:00:35,3/1/2021 18:00:34,6.28,6.286,6.28,6.273,3/1/2021 18:12:24,3/1/2021 18:12:24,3/1/2021 18:12:24,3/1/2021 18:12:24,5.875,5.874,3/1/2021 18:12:31,3/1/2021 18:12:29,9.33,9.33,9.33,9.33,9.28,9.27,1.729,1.727,1.728,1.728,1.941,1.94,8
01MAR2021:18:30:00,15min,Peter Sinks,UCC,270,5.2,10.6,2.9,12.89,12.65,9.52,9.93,3/1/2021 18:18:51,3/1/2021 18:18:51,3/1/2021 18:18:53,3/1/2021 18:18:52,11.30,11.25,3/1/2021 18:18:55,3/1/2021 18:18:55,1.70,1.72,2.83,2.98,3/1/2021 18:20:57,3/1/2021 18:20:57,3/1/2021 18:24:23,3/1/2021 18:24:23,2.87,2.84,3/1/2021 18:23:46,3/1/2021 18:23:46,5.12,5.05,5.12,5.22,5.35,5.31,1.9480,1.9140,1.4500,1.4820,1.7330,1.7320,3,5,01MAR2021:18:15:01,2.2,3/1/2021 18:21:12,0.6,5,67.3600,2490,3/1/2021 18:15:01,2430,3/1/2021 18:22:03,2461,12.9,10.71,10.7,10.72,10.73,3/1/2021 18:18:58,3/1/2021 18:18:57,3/1/2021 18:18:57,3/1/2021 18:18:57,10.43,10.43,3/1/2021 18:19:13,3/1/2021 18:19:13,2.8,2.807,2.798,2.792,3/1/2021 18:21:06,3/1/2021 18:21:06,3/1/2021 18:21:06,3/1/2021 18:21:06,3.013,3.013,3/1/2021 18:24:50,3/1/2021 18:24:49,5.154,5.153,5.152,5.151,5.366,5.365,1.586,1.584,1.585,1.587,1.678,1.678,8
01MAR2021:18:45:00,15min,Peter Sinks,UCC,270,3.2,7.5,0.5,8.29,8.16,6.72,6.70,3/1/2021 18:32:19,3/1/2021 18:32:19,3/1/2021 18:32:37,3/1/2021 18:32:36,8.16,8.12,3/1/2021 18:32:19,3/1/2021 18:32:19,-0.41,-0.44,1.01,1.06,3/1/2021 18:41:45,3/1/2021 18:41:45,3/1/2021 18:42:15,3/1/2021 18:42:16,0.12,0.09,3/1/2021 18:39:02,3/1/2021 18:39:02,3.11,3.07,3.21,3.29,3.31,3.28,2.3680,2.3320,1.5890,1.5980,2.3090,2.3070,0,1,01MAR2021:18:30:01,1.8,3/1/2021 18:33:01,0.3,268,37.4800,2460,3/1/2021 18:30:01,2430,3/1/2021 18:30:02,2439,12.9,7.104,7.095,7.104,7.113,3/1/2021 18:32:37,3/1/2021 18:32:37,3/1/2021 18:32:36,3/1/2021 18:32:36,7.969,7.97,3/1/2021 18:32:39,3/1/2021 18:32:39,0.614,0.622,0.615,0.607,3/1/2021 18:42:00,3/1/2021 18:42:00,3/1/2021 18:42:00,3/1/2021 18:41:59,0.334,0.334,3/1/2021 18:42:34,3/1/2021 18:42:33,3.193,3.192,3.191,3.19,3.338,3.336,1.921,1.92,1.921,1.922,2.292,2.292,8
01MAR2021:19:00:00,15min,Peter Sinks,UCC,270,-0.1,3.0,-1.9,3.79,3.69,1.86,1.97,3/1/2021 18:45:08,3/1/2021 18:45:08,3/1/2021 18:45:10,3/1/2021 18:45:10,3.62,3.58,3/1/2021 18:45:09,3/1/2021 18:45:09,-2.44,-2.45,-1.76,-1.76,3/1/2021 18:54:39,3/1/2021 18:54:39,3/1/2021 18:54:38,3/1/2021 18:54:37,-2.04,-2.07,3/1/2021 18:54:38,3/1/2021 18:54:38,-0.18,-0.22,-0.21,-0.12,0.04,0.01,1.4330,1.4180,1.0750,1.0840,1.4240,1.4230,0,0,01MAR2021:18:45:01,0.7,3/1/2021 18:51:01,0.0,203,1.6340,2460,3/1/2021 18:45:08,2400,3/1/2021 18:48:04,2427,12.8,2.712,2.71,2.712,2.714,3/1/2021 18:45:15,3/1/2021 18:45:15,3/1/2021 18:45:15,3/1/2021 18:45:15,3.341,3.341,3/1/2021 18:45:25,3/1/2021 18:45:24,-1.999,-1.998,-1.999,-2,3/1/2021 18:54:44,3/1/2021 18:54:44,3/1/2021 18:54:44,3/1/2021 18:54:44,-1.869,-1.869,3/1/2021 18:54:53,3/1/2021 18:54:53,-0.148,-0.15,-0.15,-0.151,0.089,0.087,1.245,1.244,1.244,1.245,1.441,1.44,8
01MAR2021:19:15:00,15min,Peter Sinks,UCC,270,-1.7,1.4,-5.1,1.88,1.80,0.69,0.77,3/1/2021 19:02:10,3/1/2021 19:02:10,3/1/2021 19:02:16,3/1/2021 19:02:13,1.83,1.79,3/1/2021 19:02:13,3/1/2021 19:02:13,-6.07,-6.05,-4.34,-4.43,3/1/2021 19:12:13,3/1/2021 19:12:12,3/1/2021 19:12:11,3/1/2021 19:12:12,-5.46,-5.49,3/1/2021 19:12:12,3/1/2021 19:12:12,-1.72,-1.79,-1.81,-1.70,-1.54,-1.58,1.6830,1.6630,1.1550,1.1850,1.5750,1.5740,-0,-0,01MAR2021:19:00:01,2.0,3/1/2021 19:11:28,0.3,177,38.1200,2430,3/1/2021 19:00:01,2400,3/1/2021 19:00:03,2415,12.7,1.165,1.16,1.164,1.169,3/1/2021 19:02:19,3/1/2021 19:02:19,3/1/2021 19:02:18,3/1/2021 19:02:18,1.545,1.547,3/1/2021 19:02:23,3/1/2021 19:02:23,-5.104,-5.1,-5.103,-5.106,3/1/2021 19:12:18,3/1/2021 19:12:18,3/1/2021 19:12:18,3/1/2021 19:12:18,-5.091,-5.093,3/1/2021 19:12:26,3/1/2021 19:12:25,-1.733,-1.734,-1.734,-1.735,-1.515,-1.517,1.377,1.376,1.378,1.379,1.508,1.509,8
01MAR2021:19:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.0,-4.6,-1.73,-1.82,-2.83,-2.64,3/1/2021 19:23:35,3/1/2021 19:23:35,3/1/2021 19:23:29,3/1/2021 19:23:29,-1.45,-1.48,3/1/2021 19:23:49,3/1/2021 19:23:49,-5.64,-5.75,-4.53,-4.48,3/1/2021 19:24:31,3/1/2021 19:24:31,3/1/2021 19:29:23,3/1/2021 19:29:24,-4.64,-4.67,3/1/2021 19:27:07,3/1/2021 19:27:07,-3.45,-3.51,-3.75,-3.63,-3.30,-3.33,0.9200,0.9050,0.4360,0.4650,0.8390,0.8380,-0,-0,01MAR2021:19:15:20,0.0,3/1/2021 19:15:01,0.0,0,0.0000,2430,3/1/2021 19:15:03,2400,3/1/2021 19:15:01,2407,12.7,-2.274,-2.273,-2.273,-2.274,3/1/2021 19:23:41,3/1/2021 19:23:40,3/1/2021 19:23:40,3/1/2021 19:23:40,-1.698,-1.695,3/1/2021 19:23:53,3/1/2021 19:23:52,-4.756,-4.747,-4.754,-4.762,3/1/2021 19:24:42,3/1/2021 19:24:41,3/1/2021 19:24:41,3/1/2021 19:24:41,-4.541,-4.543,3/1/2021 19:29:33,3/1/2021 19:29:33,-3.586,-3.586,-3.586,-3.586,-3.317,-3.317,0.659,0.658,0.659,0.659,0.809,0.809,8
01MAR2021:19:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.3,-7.2,-2.51,-2.62,-3.47,-3.17,3/1/2021 19:45:00,3/1/2021 19:45:00,3/1/2021 19:45:00,3/1/2021 19:45:00,-2.79,-2.82,3/1/2021 19:41:26,3/1/2021 19:41:26,-7.63,-7.66,-7.21,-7.09,3/1/2021 19:39:19,3/1/2021 19:39:19,3/1/2021 19:39:23,3/1/2021 19:39:23,-7.39,-7.42,3/1/2021 19:39:22,3/1/2021 19:39:22,-5.17,-5.24,-5.26,-5.13,-5.03,-5.06,1.1840,1.1610,0.8130,0.8370,1.0790,1.0780,-0,-0,01MAR2021:19:30:26,1.3,3/1/2021 19:39:55,0.1,265,1.1320,2430,3/1/2021 19:30:10,2370,3/1/2021 19:39:03,2403,12.7,-3.603,-3.595,-3.577,-3.559,3/1/2021 19:30:10,3/1/2021 19:45:00,3/1/2021 19:45:00,3/1/2021 19:45:00,-3.085,-3.084,3/1/2021 19:41:37,3/1/2021 19:41:36,-7.288,-7.284,-7.287,-7.291,3/1/2021 19:39:28,3/1/2021 19:39:28,3/1/2021 19:39:27,3/1/2021 19:39:27,-7.151,-7.152,3/1/2021 19:39:33,3/1/2021 19:39:32,-5.204,-5.204,-5.204,-5.204,-5.046,-5.046,0.942,0.942,0.943,0.944,1.042,1.042,8
01MAR2021:20:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.2,-7.4,-1.43,-1.52,-2.72,-2.42,3/1/2021 19:45:53,3/1/2021 19:45:53,3/1/2021 19:45:53,3/1/2021 19:45:53,-1.74,-1.78,3/1/2021 19:45:54,3/1/2021 19:45:54,-7.85,-7.88,-7.11,-6.97,3/1/2021 19:54:31,3/1/2021 19:54:31,3/1/2021 19:56:43,3/1/2021 19:56:44,-7.54,-7.57,3/1/2021 19:54:32,3/1/2021 19:54:32,-5.51,-5.57,-5.69,-5.54,-5.38,-5.41,1.4950,1.4710,0.9890,1.0390,1.3510,1.3500,-0,-0,01MAR2021:19:47:26,1.1,3/1/2021 19:47:57,0.1,212,15.2000,2430,3/1/2021 19:45:10,2370,3/1/2021 19:45:03,2401,12.7,-2.188,-2.19,-2.186,-2.182,3/1/2021 19:45:57,3/1/2021 19:45:57,3/1/2021 19:45:57,3/1/2021 19:45:57,-2.248,-2.248,3/1/2021 19:46:03,3/1/2021 19:46:02,-7.199,-7.199,-7.2,-7.2,3/1/2021 19:54:42,3/1/2021 19:54:41,3/1/2021 19:54:41,3/1/2021 19:54:41,-7.521,-7.523,3/1/2021 19:55:01,3/1/2021 19:55:01,-5.573,-5.573,-5.573,-5.573,-5.405,-5.404,1.21,1.209,1.21,1.211,1.288,1.288,9
01MAR2021:20:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.5,-9.1,-2.64,-2.70,-4.44,-4.31,3/1/2021 20:00:54,3/1/2021 20:00:54,3/1/2021 20:00:01,3/1/2021 20:00:01,-3.30,-3.34,3/1/2021 20:00:01,3/1/2021 20:00:01,-9.45,-9.51,-8.72,-8.62,3/1/2021 20:11:00,3/1/2021 20:11:21,3/1/2021 20:13:17,3/1/2021 20:13:17,-9.33,-9.35,3/1/2021 20:11:20,3/1/2021 20:11:20,-7.03,-7.09,-6.70,-6.59,-6.85,-6.88,1.7580,1.7390,1.1600,1.1810,1.7250,1.7240,-0,-0,01MAR2021:20:06:33,1.8,3/1/2021 20:01:18,0.1,189,31.1600,2430,3/1/2021 20:00:43,2370,3/1/2021 20:02:07,2398,12.8,-3.742,-3.753,-3.754,-3.755,3/1/2021 20:00:01,3/1/2021 20:00:01,3/1/2021 20:00:01,3/1/2021 20:00:01,-3.216,-3.215,3/1/2021 20:00:03,3/1/2021 20:00:02,-8.87,-8.88,-8.87,-8.87,3/1/2021 20:11:09,3/1/2021 20:11:09,3/1/2021 20:11:09,3/1/2021 20:11:08,-9.3,-9.3,3/1/2021 20:11:47,3/1/2021 20:11:47,-6.821,-6.822,-6.823,-6.824,-6.806,-6.808,1.417,1.415,1.415,1.415,1.763,1.761,9
01MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-7.7,-4.8,-9.4,-4.22,-4.36,-5.32,-5.06,3/1/2021 20:19:20,3/1/2021 20:19:19,3/1/2021 20:19:30,3/1/2021 20:19:30,-4.57,-4.60,3/1/2021 20:19:29,3/1/2021 20:19:29,-10.02,-10.09,-9.17,-9.08,3/1/2021 20:22:37,3/1/2021 20:22:37,3/1/2021 20:23:57,3/1/2021 20:23:59,-9.48,-9.50,3/1/2021 20:21:18,3/1/2021 20:21:18,-7.73,-7.79,-7.89,-7.75,-7.61,-7.64,1.4950,1.4790,1.0190,1.0530,1.3820,1.3800,-0,-0,01MAR2021:20:15:26,1.5,3/1/2021 20:21:23,0.2,210,43.6200,2430,3/1/2021 20:18:34,2370,3/1/2021 20:15:07,2397,12.8,-4.845,-4.849,-4.844,-4.84,3/1/2021 20:19:34,3/1/2021 20:19:33,3/1/2021 20:19:33,3/1/2021 20:19:33,-4.723,-4.723,3/1/2021 20:20:05,3/1/2021 20:20:04,-9.34,-9.33,-9.34,-9.35,3/1/2021 20:22:48,3/1/2021 20:22:48,3/1/2021 20:22:47,3/1/2021 20:22:47,-9.42,-9.42,3/1/2021 20:23:05,3/1/2021 20:23:04,-7.797,-7.797,-7.797,-7.797,-7.646,-7.646,1.215,1.214,1.215,1.217,1.331,1.331,9
01MAR2021:20:45:00,15min,Peter Sinks,UCC,270,-8.8,-5.9,-10.0,-5.16,-5.19,-6.73,-6.57,3/1/2021 20:30:01,3/1/2021 20:30:01,3/1/2021 20:30:01,3/1/2021 20:30:02,-5.46,-5.49,3/1/2021 20:30:01,3/1/2021 20:30:01,-10.37,-10.40,-9.86,-9.73,3/1/2021 20:34:36,3/1/2021 20:34:34,3/1/2021 20:37:04,3/1/2021 20:37:02,-10.07,-10.10,3/1/2021 20:34:43,3/1/2021 20:34:43,-8.86,-8.92,-9.03,-8.90,-8.70,-8.73,1.0120,1.0020,0.6910,0.7110,0.9980,0.9970,-0,-0,01MAR2021:20:31:32,1.5,3/1/2021 20:31:26,0.0,152,13.4400,2430,3/1/2021 20:35:49,2370,3/1/2021 20:30:05,2396,12.7,-6.1,-6.101,-6.1,-6.099,3/1/2021 20:30:09,3/1/2021 20:30:09,3/1/2021 20:30:09,3/1/2021 20:30:09,-5.715,-5.715,3/1/2021 20:30:18,3/1/2021 20:30:17,-9.94,-9.94,-9.94,-9.95,3/1/2021 20:37:03,3/1/2021 20:37:03,3/1/2021 20:37:02,3/1/2021 20:37:02,-9.97,-9.98,3/1/2021 20:37:07,3/1/2021 20:37:06,-8.91,-8.91,-8.91,-8.91,-8.7,-8.7,0.843,0.841,0.841,0.841,1.024,1.022,9
01MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.4,-11.1,-7.16,-7.19,-8.68,-8.49,3/1/2021 20:45:08,3/1/2021 20:45:08,3/1/2021 20:45:01,3/1/2021 20:45:01,-6.95,-6.98,3/1/2021 20:45:08,3/1/2021 20:45:08,-11.33,-11.40,-10.83,-10.78,3/1/2021 20:59:45,3/1/2021 20:59:46,3/1/2021 20:59:59,3/1/2021 20:59:57,-11.26,-11.28,3/1/2021 20:59:47,3/1/2021 20:59:47,-10.16,-10.22,-10.13,-10.02,-9.97,-10.00,0.7340,0.7290,0.3830,0.4000,0.7200,0.7200,-0,-0,01MAR2021:20:45:26,0.0,3/1/2021 20:45:01,0.0,0,0.0000,2400,3/1/2021 20:45:01,2370,3/1/2021 20:45:03,2393,12.7,-7.8,-7.803,-7.81,-7.817,3/1/2021 20:45:01,3/1/2021 20:45:01,3/1/2021 20:45:01,3/1/2021 20:45:01,-7.08,-7.08,3/1/2021 20:45:13,3/1/2021 20:45:12,-11.04,-11.03,-11.04,-11.04,3/1/2021 20:59:58,3/1/2021 20:59:57,3/1/2021 20:59:57,3/1/2021 20:59:57,-11.13,-11.13,3/1/2021 21:00:00,3/1/2021 21:00:00,-10.1,-10.1,-10.11,-10.11,-9.92,-9.92,0.556,0.554,0.554,0.554,0.763,0.761,9
01MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.8,-9.85,-9.89,-10.52,-10.37,3/1/2021 21:01:56,3/1/2021 21:01:55,3/1/2021 21:01:58,3/1/2021 21:01:54,-9.92,-9.95,3/1/2021 21:01:56,3/1/2021 21:01:56,-12.02,-12.05,-11.83,-11.72,3/1/2021 21:11:23,3/1/2021 21:11:20,3/1/2021 21:11:28,3/1/2021 21:11:25,-11.85,-11.88,3/1/2021 21:11:24,3/1/2021 21:11:24,-11.00,-11.06,-11.15,-11.04,-10.88,-10.90,0.4780,0.4850,0.2720,0.2830,0.3920,0.3910,-0,-0,01MAR2021:21:00:11,0.0,3/1/2021 21:00:01,0.0,0,0.0000,2400,3/1/2021 21:00:02,2370,3/1/2021 21:00:01,2392,12.7,-10.25,-10.25,-10.25,-10.25,3/1/2021 21:02:02,3/1/2021 21:02:02,3/1/2021 21:02:02,3/1/2021 21:02:01,-10.22,-10.22,3/1/2021 21:02:13,3/1/2021 21:02:13,-11.86,-11.86,-11.86,-11.86,3/1/2021 21:11:35,3/1/2021 21:11:34,3/1/2021 21:11:34,3/1/2021 21:11:34,-11.81,-11.81,3/1/2021 21:11:52,3/1/2021 21:11:52,-11.06,-11.06,-11.06,-11.06,-10.89,-10.89,0.339,0.339,0.34,0.34,0.354,0.354,9
01MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.2,-12.2,-7.49,-7.51,-9.51,-9.34,3/1/2021 21:26:19,3/1/2021 21:26:19,3/1/2021 21:26:14,3/1/2021 21:26:12,-7.55,-7.57,3/1/2021 21:26:19,3/1/2021 21:26:19,-12.80,-12.86,-12.25,-12.13,3/1/2021 21:29:57,3/1/2021 21:30:00,3/1/2021 21:21:16,3/1/2021 21:21:16,-12.44,-12.47,3/1/2021 21:29:57,3/1/2021 21:29:57,-10.77,-10.83,-11.07,-10.95,-10.62,-10.65,1.2170,1.2230,0.7410,0.7670,1.1360,1.1340,-0,-0,01MAR2021:21:16:39,1.1,3/1/2021 21:29:11,0.0,181,0.3190,2400,3/1/2021 21:15:01,2370,3/1/2021 21:15:02,2391,12.7,-8.56,-8.56,-8.56,-8.56,3/1/2021 21:26:22,3/1/2021 21:26:22,3/1/2021 21:26:22,3/1/2021 21:26:22,-7.887,-7.887,3/1/2021 21:26:33,3/1/2021 21:26:32,-12.31,-12.3,-12.3,-12.31,3/1/2021 21:21:22,3/1/2021 21:21:22,3/1/2021 21:21:21,3/1/2021 21:21:21,-12.09,-12.09,3/1/2021 21:22:04,3/1/2021 21:22:04,-10.9,-10.9,-10.9,-10.9,-10.62,-10.62,0.943,0.942,0.943,0.944,1.088,1.088,9
01MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.5,-12.9,-7.54,-7.61,-9.39,-9.39,3/1/2021 21:45:00,3/1/2021 21:45:00,3/1/2021 21:44:59,3/1/2021 21:44:57,-7.84,-7.87,3/1/2021 21:45:00,3/1/2021 21:45:00,-13.34,-13.44,-12.79,-12.72,3/1/2021 21:32:28,3/1/2021 21:32:30,3/1/2021 21:32:39,3/1/2021 21:32:40,-13.04,-13.06,3/1/2021 21:32:39,3/1/2021 21:32:39,-10.77,-10.83,-11.13,-11.04,-10.70,-10.72,1.2030,1.1970,0.6660,0.6740,1.0990,1.0980,-0,-0,01MAR2021:21:30:12,1.3,3/1/2021 21:32:47,0.1,160,21.5100,2430,3/1/2021 21:39:31,2370,3/1/2021 21:30:02,2392,12.7,-8.69,-8.68,-8.68,-8.67,3/1/2021 21:45:00,3/1/2021 21:45:00,3/1/2021 21:45:00,3/1/2021 21:45:00,-8.38,-8.37,3/1/2021 21:45:00,3/1/2021 21:45:00,-12.99,-12.98,-12.99,-12.99,3/1/2021 21:32:45,3/1/2021 21:32:44,3/1/2021 21:32:44,3/1/2021 21:32:44,-12.82,-12.82,3/1/2021 21:32:57,3/1/2021 21:32:56,-10.97,-10.97,-10.97,-10.97,-10.78,-10.77,0.882,0.882,0.883,0.884,1.033,1.034,9
01MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.4,-12.1,-6.61,-6.65,-8.20,-8.01,3/1/2021 21:59:48,3/1/2021 21:59:48,3/1/2021 21:47:37,3/1/2021 21:47:36,-6.80,-6.83,3/1/2021 21:59:54,3/1/2021 21:59:54,-12.98,-13.04,-11.93,-11.78,3/1/2021 21:51:13,3/1/2021 21:51:13,3/1/2021 21:51:17,3/1/2021 21:51:16,-12.15,-12.17,3/1/2021 21:51:14,3/1/2021 21:51:14,-9.98,-10.04,-10.33,-10.20,-9.87,-9.90,1.2270,1.2320,0.6910,0.7320,1.0500,1.0490,-0,-0,01MAR2021:21:47:16,2.2,3/1/2021 21:49:02,0.3,172,10.5700,2400,3/1/2021 21:45:01,2370,3/1/2021 21:45:04,2392,12.7,-7.565,-7.572,-7.565,-7.56,3/1/2021 22:00:00,3/1/2021 21:59:59,3/1/2021 21:59:59,3/1/2021 21:59:59,-7.325,-7.305,3/1/2021 22:00:00,3/1/2021 22:00:00,-12.21,-12.2,-12.21,-12.22,3/1/2021 21:51:21,3/1/2021 21:51:21,3/1/2021 21:51:21,3/1/2021 21:51:21,-11.92,-11.92,3/1/2021 21:51:39,3/1/2021 21:51:38,-10.15,-10.15,-10.15,-10.14,-9.9,-9.9,0.904,0.904,0.906,0.908,0.953,0.955,9
01MAR2021:22:15:00,15min,Peter Sinks,UCC,270,-11.4,-7.3,-12.6,-7.16,-7.30,-8.48,-8.14,3/1/2021 22:00:01,3/1/2021 22:00:01,3/1/2021 22:00:05,3/1/2021 22:00:01,-6.88,-6.90,3/1/2021 22:00:01,3/1/2021 22:00:01,-13.27,-13.38,-12.64,-12.49,3/1/2021 22:03:51,3/1/2021 22:03:49,3/1/2021 22:06:38,3/1/2021 22:06:36,-12.74,-12.77,3/1/2021 22:03:51,3/1/2021 22:03:51,-11.43,-11.50,-11.46,-11.35,-11.26,-11.29,0.8860,0.8730,0.6470,0.6760,0.8840,0.8830,-0,-0,01MAR2021:22:01:11,1.1,3/1/2021 22:02:25,0.0,190,20.1700,2400,3/1/2021 22:00:01,2370,3/1/2021 22:00:02,2388,12.7,-7.571,-7.582,-7.577,-7.575,3/1/2021 22:00:01,3/1/2021 22:00:01,3/1/2021 22:00:01,3/1/2021 22:00:01,-7.085,-7.082,3/1/2021 22:00:12,3/1/2021 22:00:11,-12.72,-12.71,-12.72,-12.73,3/1/2021 22:06:43,3/1/2021 22:06:42,3/1/2021 22:06:42,3/1/2021 22:06:42,-12.57,-12.57,3/1/2021 22:12:16,3/1/2021 22:12:16,-11.4,-11.4,-11.4,-11.4,-11.2,-11.2,0.781,0.776,0.776,0.775,0.992,0.988,9
01MAR2021:22:30:00,15min,Peter Sinks,UCC,270,-11.6,-9.6,-13.0,-9.19,-9.26,-10.16,-9.94,3/1/2021 22:19:18,3/1/2021 22:19:17,3/1/2021 22:19:20,3/1/2021 22:19:19,-9.18,-9.21,3/1/2021 22:19:18,3/1/2021 22:19:18,-13.50,-13.62,-12.97,-12.84,3/1/2021 22:22:10,3/1/2021 22:22:10,3/1/2021 22:22:11,3/1/2021 22:22:11,-13.04,-13.06,3/1/2021 22:22:11,3/1/2021 22:22:11,-11.61,-11.68,-11.77,-11.65,-11.50,-11.52,0.9000,0.9050,0.5080,0.5230,0.7790,0.7780,-0,-0,01MAR2021:22:15:11,0.9,3/1/2021 22:20:34,0.0,170,13.4500,2400,3/1/2021 22:15:02,2370,3/1/2021 22:15:01,2388,12.7,-9.76,-9.76,-9.76,-9.75,3/1/2021 22:19:22,3/1/2021 22:19:21,3/1/2021 22:19:21,3/1/2021 22:19:21,-9.52,-9.52,3/1/2021 22:19:27,3/1/2021 22:19:26,-12.99,-12.99,-12.99,-13,3/1/2021 22:22:18,3/1/2021 22:22:17,3/1/2021 22:22:17,3/1/2021 22:22:17,-12.92,-12.92,3/1/2021 22:23:12,3/1/2021 22:23:11,-11.68,-11.68,-11.68,-11.68,-11.52,-11.52,0.665,0.664,0.665,0.667,0.732,0.732,9
01MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-11.5,-8.6,-13.1,-7.30,-7.25,-9.87,-9.51,3/1/2021 22:42:48,3/1/2021 22:42:48,3/1/2021 22:42:51,3/1/2021 22:42:48,-8.14,-8.17,3/1/2021 22:43:18,3/1/2021 22:43:18,-13.90,-13.99,-12.98,-12.86,3/1/2021 22:44:18,3/1/2021 22:44:18,3/1/2021 22:44:23,3/1/2021 22:32:36,-13.04,-13.06,3/1/2021 22:32:33,3/1/2021 22:32:33,-11.57,-11.64,-11.88,-11.75,-11.43,-11.46,1.3970,1.4090,0.6890,0.7380,1.2230,1.2220,-0,-0,01MAR2021:22:30:31,0.0,3/1/2021 22:30:01,0.0,0,0.0000,2400,3/1/2021 22:30:01,2370,3/1/2021 22:30:02,2387,12.7,-8.87,-8.88,-8.87,-8.87,3/1/2021 22:42:58,3/1/2021 22:42:58,3/1/2021 22:42:58,3/1/2021 22:42:57,-8.39,-8.39,3/1/2021 22:43:45,3/1/2021 22:43:44,-13.22,-13.21,-13.22,-13.23,3/1/2021 22:44:27,3/1/2021 22:44:27,3/1/2021 22:44:27,3/1/2021 22:44:26,-13.01,-13.01,3/1/2021 22:33:02,3/1/2021 22:33:01,-11.7,-11.7,-11.7,-11.7,-11.42,-11.42,0.989,0.988,0.989,0.991,1.153,1.153,9
01MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.1,-13.0,-9.51,-9.37,-11.47,-11.19,3/1/2021 22:56:41,3/1/2021 22:56:40,3/1/2021 22:56:41,3/1/2021 22:56:42,-10.59,-10.62,3/1/2021 22:56:42,3/1/2021 22:56:42,-13.47,-13.53,-12.85,-12.86,3/1/2021 22:49:43,3/1/2021 22:49:42,3/1/2021 22:50:45,3/1/2021 22:50:47,-13.04,-13.06,3/1/2021 22:46:20,3/1/2021 22:46:20,-12.29,-12.35,-12.38,-12.27,-12.19,-12.22,0.7110,0.7280,0.2620,0.2860,0.5690,0.5680,-0,-0,01MAR2021:22:45:02,1.8,3/1/2021 22:53:47,0.1,183,4.6660,2400,3/1/2021 22:45:02,2370,3/1/2021 22:45:01,2386,12.7,-10.97,-10.99,-10.98,-10.97,3/1/2021 22:56:49,3/1/2021 22:56:49,3/1/2021 22:56:49,3/1/2021 22:56:48,-11.18,-11.18,3/1/2021 22:49:18,3/1/2021 22:49:18,-13.04,-13.03,-13.03,-13.04,3/1/2021 22:50:50,3/1/2021 22:50:50,3/1/2021 22:50:50,3/1/2021 22:50:49,-13.01,-13.01,3/1/2021 22:46:43,3/1/2021 22:46:42,-12.33,-12.33,-12.33,-12.33,-12.23,-12.23,0.431,0.429,0.431,0.432,0.513,0.513,9
01MAR2021:23:15:00,15min,Peter Sinks,UCC,270,-8.3,-1.2,-12.7,2.31,2.64,-0.27,0.48,3/1/2021 23:09:13,3/1/2021 23:09:20,3/1/2021 23:09:22,3/1/2021 23:09:22,-0.70,-0.74,3/1/2021 23:09:22,3/1/2021 23:09:22,-13.07,-13.29,-12.62,-12.57,3/1/2021 23:02:15,3/1/2021 23:02:14,3/1/2021 23:00:23,3/1/2021 23:00:22,-12.74,-12.77,3/1/2021 23:00:25,3/1/2021 23:00:25,-8.30,-8.36,-8.69,-8.55,-8.24,-8.27,2.7730,2.8300,2.1680,2.2200,2.2100,2.2080,-0,-0,01MAR2021:23:00:02,2.0,3/1/2021 23:07:50,0.6,173,15.9900,2400,3/1/2021 23:00:01,2370,3/1/2021 23:00:02,2388,12.7,0.239,0.201,0.242,0.276,3/1/2021 23:09:25,3/1/2021 23:09:24,3/1/2021 23:09:24,3/1/2021 23:09:24,-2.685,-2.685,3/1/2021 23:09:38,3/1/2021 23:09:37,-12.78,-12.78,-12.78,-12.78,3/1/2021 23:00:28,3/1/2021 23:00:27,3/1/2021 23:00:27,3/1/2021 23:00:27,-12.59,-12.59,3/1/2021 23:00:41,3/1/2021 23:00:40,-8.53,-8.52,-8.52,-8.52,-8.33,-8.32,2.304,2.298,2.303,2.306,2.055,2.054,9
01MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-1.1,5.4,-7.5,8.38,9.05,3.95,4.11,3/1/2021 23:25:56,3/1/2021 23:25:53,3/1/2021 23:29:08,3/1/2021 23:29:06,6.15,6.11,3/1/2021 23:29:24,3/1/2021 23:29:24,-10.72,-11.07,-7.37,-7.26,3/1/2021 23:18:44,3/1/2021 23:18:43,3/1/2021 23:15:36,3/1/2021 23:15:37,-7.10,-7.13,3/1/2021 23:15:35,3/1/2021 23:15:35,-1.09,-1.11,-1.51,-1.31,-1.01,-1.05,3.9930,4.1380,2.9210,2.9400,3.3260,3.3240,-0,-0,01MAR2021:23:15:10,4.4,3/1/2021 23:29:39,0.6,170,50.1300,2400,3/1/2021 23:15:01,2370,3/1/2021 23:15:02,2390,12.7,5.234,5.237,5.233,5.229,3/1/2021 23:29:22,3/1/2021 23:29:21,3/1/2021 23:29:21,3/1/2021 23:29:21,5.605,5.605,3/1/2021 23:29:39,3/1/2021 23:29:38,-7.73,-7.688,-7.71,-7.74,3/1/2021 23:18:50,3/1/2021 23:18:50,3/1/2021 23:18:50,3/1/2021 23:18:49,-7.38,-7.375,3/1/2021 23:15:01,3/1/2021 23:15:01,-1.339,-1.336,-1.333,-1.33,-1.227,-1.22,3.221,3.215,3.22,3.225,3.109,3.11,9
01MAR2021:23:45:00,15min,Peter Sinks,UCC,270,15.3,20.0,4.2,19.63,19.48,22.52,22.65,3/1/2021 23:44:27,3/1/2021 23:44:27,3/1/2021 23:44:27,3/1/2021 23:44:27,19.36,19.31,3/1/2021 23:44:26,3/1/2021 23:44:26,4.75,5.01,3.38,3.51,3/1/2021 23:30:01,3/1/2021 23:30:01,3/1/2021 23:30:01,3/1/2021 23:30:01,4.81,4.77,3/1/2021 23:30:01,3/1/2021 23:30:01,15.26,15.25,16.06,15.92,15.38,15.33,4.1440,4.1030,5.7090,5.6080,4.1940,4.1910,-0,-0,01MAR2021:23:30:01,10.7,3/1/2021 23:41:01,5.1,24,14.0100,2400,3/1/2021 23:30:01,2370,3/1/2021 23:30:04,2396,12.7,20.85,20.85,20.85,20.86,3/1/2021 23:44:39,3/1/2021 23:44:39,3/1/2021 23:44:38,3/1/2021 23:44:38,19.19,19.2,3/1/2021 23:44:53,3/1/2021 23:44:52,3.711,3.725,3.718,3.712,3/1/2021 23:30:01,3/1/2021 23:30:01,3/1/2021 23:30:01,3/1/2021 23:30:01,4.774,4.773,3/1/2021 23:30:05,3/1/2021 23:30:04,15.48,15.49,15.49,15.5,15.11,15.12,4.964,4.96,4.957,4.955,4.358,4.353,9
02MAR2021:00:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.2,22.54,22.42,22.32,22.45,3/1/2021 23:56:31,3/1/2021 23:56:30,3/1/2021 23:58:41,3/1/2021 23:58:41,22.20,22.15,3/1/2021 23:57:55,3/1/2021 23:57:55,18.38,18.02,19.77,19.82,3/1/2021 23:45:34,3/1/2021 23:45:34,3/1/2021 23:54:45,3/1/2021 23:53:06,18.54,18.49,3/1/2021 23:45:45,3/1/2021 23:45:45,20.81,20.54,21.36,21.45,20.79,20.75,0.8580,0.9830,0.5260,0.5390,1.0000,0.9990,-0,-0,01MAR2021:23:45:03,10.3,3/1/2021 23:52:10,6.6,23,11.0200,2400,3/1/2021 23:45:01,2370,3/1/2021 23:45:05,2396,12.7,22.1,22.1,22.1,22.11,3/1/2021 23:50:13,3/1/2021 23:50:12,3/1/2021 23:50:12,3/1/2021 23:50:12,21.91,21.91,3/1/2021 23:58:02,3/1/2021 23:58:02,19.69,19.69,19.69,19.69,3/1/2021 23:54:51,3/1/2021 23:54:50,3/1/2021 23:54:50,3/1/2021 23:54:50,18.75,18.75,3/1/2021 23:45:57,3/1/2021 23:45:56,21.03,21.03,21.03,21.03,20.73,20.73,0.583,0.582,0.583,0.584,0.998,0.997,9
02MAR2021:00:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.3,23.32,23.21,22.67,22.79,3/2/2021 00:01:45,3/2/2021 00:01:45,3/2/2021 00:01:45,3/2/2021 00:01:17,22.95,22.90,3/2/2021 00:01:45,3/2/2021 00:01:45,18.32,18.29,18.86,18.90,3/2/2021 00:06:44,3/2/2021 00:06:44,3/2/2021 00:06:50,3/2/2021 00:06:50,19.44,19.39,3/2/2021 00:06:50,3/2/2021 00:06:50,20.99,20.91,21.08,21.16,21.25,21.20,0.8280,0.8050,0.7420,0.7570,0.6820,0.6820,-0,-0,02MAR2021:00:10:58,11.4,3/2/2021 00:01:14,6.5,34,11.1000,2400,3/2/2021 00:00:01,2370,3/2/2021 00:00:07,2396,12.7,22.64,22.64,22.64,22.64,3/2/2021 00:01:48,3/2/2021 00:01:47,3/2/2021 00:01:47,3/2/2021 00:01:47,22.53,22.53,3/2/2021 00:02:05,3/2/2021 00:02:05,18.95,18.96,18.96,18.95,3/2/2021 00:06:55,3/2/2021 00:06:55,3/2/2021 00:06:54,3/2/2021 00:06:54,19.69,19.69,3/2/2021 00:07:17,3/2/2021 00:07:16,21.04,21.04,21.04,21.04,21.23,21.23,0.719,0.719,0.719,0.72,0.639,0.639,9
02MAR2021:00:30:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.7,24.10,23.98,23.98,24.09,3/2/2021 00:27:41,3/2/2021 00:27:41,3/2/2021 00:29:10,3/2/2021 00:29:10,23.92,23.87,3/2/2021 00:27:53,3/2/2021 00:27:53,20.02,19.98,20.24,20.30,3/2/2021 00:17:22,3/2/2021 00:17:22,3/2/2021 00:17:22,3/2/2021 00:17:22,20.78,20.74,3/2/2021 00:17:20,3/2/2021 00:17:20,21.88,21.81,21.90,21.98,22.11,22.06,0.9250,0.9150,0.9150,0.9200,0.8450,0.8440,-0,-0,02MAR2021:00:15:01,10.7,3/2/2021 00:27:31,6.8,28,9.7800,2430,3/2/2021 00:27:28,2370,3/2/2021 00:15:03,2395,12.5,23.8,23.8,23.8,23.8,3/2/2021 00:29:16,3/2/2021 00:29:15,3/2/2021 00:29:15,3/2/2021 00:29:15,23.61,23.61,3/2/2021 00:28:01,3/2/2021 00:28:00,20.47,20.47,20.47,20.47,3/2/2021 00:17:32,3/2/2021 00:17:32,3/2/2021 00:17:32,3/2/2021 00:17:31,20.85,20.85,3/2/2021 00:17:36,3/2/2021 00:17:36,21.88,21.88,21.88,21.88,22.06,22.06,0.882,0.881,0.882,0.882,0.822,0.822,9
02MAR2021:00:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,21.9,25.01,24.92,25.41,25.52,3/2/2021 00:38:43,3/2/2021 00:38:40,3/2/2021 00:37:42,3/2/2021 00:37:42,25.12,25.07,3/2/2021 00:38:45,3/2/2021 00:38:45,20.75,20.73,21.27,21.28,3/2/2021 00:33:57,3/2/2021 00:33:57,3/2/2021 00:33:57,3/2/2021 00:33:57,21.68,21.63,3/2/2021 00:33:57,3/2/2021 00:33:57,23.36,23.30,23.45,23.53,23.57,23.53,0.7820,0.7750,0.7830,0.7890,0.6930,0.6930,-0,-0,02MAR2021:00:30:01,12.9,3/2/2021 00:37:24,7.5,32,14.8100,2460,3/2/2021 00:37:28,2370,3/2/2021 00:30:03,2394,12.7,25.02,25.02,25.02,25.02,3/2/2021 00:38:49,3/2/2021 00:38:49,3/2/2021 00:38:48,3/2/2021 00:38:48,24.79,24.79,3/2/2021 00:38:58,3/2/2021 00:38:57,21.52,21.52,21.52,21.52,3/2/2021 00:34:03,3/2/2021 00:34:02,3/2/2021 00:34:02,3/2/2021 00:34:02,22.18,22.18,3/2/2021 00:34:15,3/2/2021 00:34:14,23.4,23.4,23.41,23.41,23.54,23.54,0.736,0.735,0.736,0.736,0.671,0.671,9
02MAR2021:01:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.5,24.23,24.11,24.00,24.15,3/2/2021 00:48:48,3/2/2021 00:48:48,3/2/2021 00:48:48,3/2/2021 00:48:48,23.92,23.87,3/2/2021 00:48:56,3/2/2021 00:48:56,18.79,18.81,20.62,20.62,3/2/2021 00:47:14,3/2/2021 00:47:14,3/2/2021 00:47:19,3/2/2021 00:47:16,20.26,20.21,3/2/2021 00:47:21,3/2/2021 00:47:21,22.37,22.32,22.37,22.46,22.61,22.56,0.8440,0.8240,0.6450,0.6580,0.6770,0.6770,-0,-0,02MAR2021:00:46:52,12.3,3/2/2021 00:51:14,7.7,20,8.8000,2400,3/2/2021 00:45:01,2370,3/2/2021 00:45:03,2390,12.6,23.81,23.8,23.81,23.82,3/2/2021 00:48:56,3/2/2021 00:48:55,3/2/2021 00:48:55,3/2/2021 00:48:55,23.6,23.61,3/2/2021 00:50:33,3/2/2021 00:50:33,20.06,20.07,20.06,20.05,3/2/2021 00:47:21,3/2/2021 00:47:21,3/2/2021 00:47:21,3/2/2021 00:47:21,20.87,20.87,3/2/2021 00:47:36,3/2/2021 00:47:35,22.39,22.39,22.39,22.39,22.6,22.6,0.69,0.688,0.689,0.69,0.634,0.634,9
02MAR2021:01:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.9,23.62,23.51,23.45,23.61,3/2/2021 01:13:22,3/2/2021 01:13:22,3/2/2021 01:13:23,3/2/2021 01:13:23,23.40,23.35,3/2/2021 01:13:53,3/2/2021 01:13:53,19.89,19.87,20.44,20.47,3/2/2021 01:10:05,3/2/2021 01:10:05,3/2/2021 01:09:29,3/2/2021 01:09:29,20.93,20.89,3/2/2021 01:06:14,3/2/2021 01:06:14,21.85,21.79,21.77,21.86,22.08,22.03,0.6220,0.6060,0.5000,0.5140,0.4620,0.4620,-0,-0,02MAR2021:01:00:01,10.3,3/2/2021 01:01:45,7.5,18,9.2100,2400,3/2/2021 01:00:01,2370,3/2/2021 01:00:02,2390,12.6,23.16,23.15,23.16,23.16,3/2/2021 01:13:33,3/2/2021 01:13:33,3/2/2021 01:13:32,3/2/2021 01:13:32,23.01,23.01,3/2/2021 01:13:55,3/2/2021 01:13:54,20.57,20.58,20.57,20.56,3/2/2021 01:09:32,3/2/2021 01:09:32,3/2/2021 01:09:32,3/2/2021 01:09:32,21.16,21.16,3/2/2021 01:06:31,3/2/2021 01:06:30,21.82,21.82,21.82,21.82,22.06,22.06,0.486,0.485,0.486,0.487,0.417,0.417,9
02MAR2021:01:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.3,23.92,23.87,23.19,23.29,3/2/2021 01:26:29,3/2/2021 01:16:29,3/2/2021 01:26:42,3/2/2021 01:26:42,23.92,23.87,3/2/2021 01:18:55,3/2/2021 01:18:55,20.04,20.02,20.66,20.67,3/2/2021 01:30:00,3/2/2021 01:30:00,3/2/2021 01:30:00,3/2/2021 01:30:00,20.79,20.74,3/2/2021 01:29:58,3/2/2021 01:29:58,22.50,22.44,22.40,22.48,22.75,22.70,0.5730,0.5610,0.3940,0.4040,0.3980,0.3980,-0,-0,02MAR2021:01:16:59,13.4,3/2/2021 01:18:21,7.5,15,11.0700,2430,3/2/2021 01:18:21,2370,3/2/2021 01:15:02,2389,12.5,23.3,23.3,23.31,23.31,3/2/2021 01:26:43,3/2/2021 01:26:42,3/2/2021 01:26:42,3/2/2021 01:26:42,23.53,23.53,3/2/2021 01:19:03,3/2/2021 01:19:02,20.89,20.87,20.86,20.84,3/2/2021 01:30:00,3/2/2021 01:30:00,3/2/2021 01:30:00,3/2/2021 01:30:00,21.66,21.64,3/2/2021 01:30:00,3/2/2021 01:30:00,22.47,22.47,22.47,22.47,22.74,22.74,0.384,0.385,0.386,0.388,0.316,0.317,9
02MAR2021:01:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.5,23.26,23.15,22.80,22.95,3/2/2021 01:42:24,3/2/2021 01:42:24,3/2/2021 01:42:28,3/2/2021 01:42:27,22.95,22.90,3/2/2021 01:43:27,3/2/2021 01:43:27,19.69,19.68,20.13,20.19,3/2/2021 01:32:40,3/2/2021 01:32:40,3/2/2021 01:32:40,3/2/2021 01:32:40,20.41,20.36,3/2/2021 01:32:41,3/2/2021 01:32:41,21.67,21.61,21.58,21.66,21.90,21.85,0.6550,0.6380,0.5040,0.5180,0.5160,0.5160,-0,-0,02MAR2021:01:31:13,9.9,3/2/2021 01:42:53,6.5,18,9.8000,2400,3/2/2021 01:30:01,2370,3/2/2021 01:30:02,2390,12.6,22.69,22.68,22.69,22.7,3/2/2021 01:42:33,3/2/2021 01:42:33,3/2/2021 01:42:33,3/2/2021 01:42:32,22.74,22.74,3/2/2021 01:43:34,3/2/2021 01:43:33,20.19,20.19,20.19,20.19,3/2/2021 01:32:48,3/2/2021 01:32:48,3/2/2021 01:32:48,3/2/2021 01:32:47,20.77,20.77,3/2/2021 01:32:56,3/2/2021 01:32:56,21.62,21.62,21.62,21.62,21.86,21.86,0.52,0.519,0.52,0.521,0.469,0.469,9
02MAR2021:02:00:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.1,23.77,23.72,23.11,23.21,3/2/2021 01:57:09,3/2/2021 01:57:09,3/2/2021 02:00:00,3/2/2021 01:58:12,23.40,23.35,3/2/2021 01:59:30,3/2/2021 01:59:30,19.05,19.00,19.86,19.88,3/2/2021 01:51:14,3/2/2021 01:51:14,3/2/2021 01:49:28,3/2/2021 01:49:28,20.04,19.99,3/2/2021 01:51:16,3/2/2021 01:51:16,21.90,21.84,21.81,21.89,22.12,22.08,0.8810,0.8630,0.6970,0.7080,0.6920,0.6920,-0,-0,02MAR2021:01:47:57,10.3,3/2/2021 01:59:43,7.0,16,10.6000,2400,3/2/2021 01:45:01,2370,3/2/2021 01:45:02,2388,12.6,23.15,23.15,23.15,23.15,3/2/2021 01:57:14,3/2/2021 01:57:14,3/2/2021 01:57:14,3/2/2021 01:57:14,23.18,23.18,3/2/2021 01:59:31,3/2/2021 01:59:30,19.93,19.94,19.93,19.92,3/2/2021 01:51:19,3/2/2021 01:51:19,3/2/2021 01:51:19,3/2/2021 01:51:19,20.36,20.36,3/2/2021 01:51:34,3/2/2021 01:51:34,21.85,21.85,21.85,21.85,22.09,22.09,0.703,0.703,0.704,0.705,0.621,0.622,9
02MAR2021:02:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.86,23.83,23.36,23.49,3/2/2021 02:02:30,3/2/2021 02:02:30,3/2/2021 02:08:14,3/2/2021 02:08:14,23.48,23.43,3/2/2021 02:06:02,3/2/2021 02:06:02,21.13,21.10,21.48,21.52,3/2/2021 02:12:28,3/2/2021 02:12:28,3/2/2021 02:03:38,3/2/2021 02:12:28,21.98,21.93,3/2/2021 02:03:35,3/2/2021 02:03:35,22.62,22.56,22.54,22.62,22.84,22.79,0.5070,0.4940,0.3610,0.3740,0.3130,0.3130,-0,-0,02MAR2021:02:01:56,12.5,3/2/2021 02:05:50,8.3,19,9.7600,2430,3/2/2021 02:01:31,2370,3/2/2021 02:00:01,2386,12.5,23.31,23.31,23.31,23.32,3/2/2021 02:06:07,3/2/2021 02:06:07,3/2/2021 02:06:07,3/2/2021 02:06:07,23.26,23.26,3/2/2021 02:00:27,3/2/2021 02:00:26,21.73,21.73,21.73,21.73,3/2/2021 02:03:40,3/2/2021 02:03:40,3/2/2021 02:03:40,3/2/2021 02:03:40,22.21,22.21,3/2/2021 02:03:44,3/2/2021 02:03:43,22.59,22.59,22.59,22.59,22.82,22.82,0.349,0.348,0.349,0.35,0.241,0.241,9
02MAR2021:02:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.5,24.93,24.82,24.58,24.68,3/2/2021 02:28:00,3/2/2021 02:28:00,3/2/2021 02:29:12,3/2/2021 02:29:12,24.60,24.55,3/2/2021 02:28:06,3/2/2021 02:28:06,21.53,21.48,22.17,22.20,3/2/2021 02:26:03,3/2/2021 02:26:03,3/2/2021 02:26:04,3/2/2021 02:26:04,22.58,22.53,3/2/2021 02:26:04,3/2/2021 02:26:04,23.20,23.13,23.13,23.21,23.42,23.37,0.5870,0.5750,0.4780,0.4860,0.4670,0.4660,-0,-0,02MAR2021:02:15:34,14.9,3/2/2021 02:16:36,7.4,17,12.1900,2430,3/2/2021 02:28:43,2370,3/2/2021 02:15:02,2387,12.5,24.49,24.49,24.49,24.5,3/2/2021 02:29:17,3/2/2021 02:29:17,3/2/2021 02:29:16,3/2/2021 02:29:16,24.33,24.33,3/2/2021 02:28:27,3/2/2021 02:28:26,22.23,22.23,22.22,22.22,3/2/2021 02:26:10,3/2/2021 02:26:10,3/2/2021 02:26:10,3/2/2021 02:26:10,22.7,22.7,3/2/2021 02:20:45,3/2/2021 02:20:44,23.16,23.16,23.16,23.16,23.38,23.38,0.471,0.47,0.471,0.472,0.425,0.425,9
02MAR2021:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.0,25.31,25.30,24.62,24.73,3/2/2021 02:30:09,3/2/2021 02:30:09,3/2/2021 02:33:24,3/2/2021 02:33:24,25.20,25.15,3/2/2021 02:44:48,3/2/2021 02:44:48,22.42,22.37,22.74,22.79,3/2/2021 02:35:05,3/2/2021 02:35:05,3/2/2021 02:35:10,3/2/2021 02:35:10,23.03,22.98,3/2/2021 02:35:10,3/2/2021 02:35:10,23.91,23.85,23.81,23.89,24.13,24.08,0.5480,0.5330,0.3890,0.3990,0.4140,0.4140,-0,-0,02MAR2021:02:30:01,11.8,3/2/2021 02:43:14,7.6,17,11.4300,2430,3/2/2021 02:33:03,2370,3/2/2021 02:30:01,2386,12.6,24.75,24.75,24.75,24.75,3/2/2021 02:44:58,3/2/2021 02:44:58,3/2/2021 02:44:58,3/2/2021 02:44:58,24.96,24.97,3/2/2021 02:45:00,3/2/2021 02:45:00,22.74,22.74,22.74,22.74,3/2/2021 02:35:15,3/2/2021 02:35:14,3/2/2021 02:35:14,3/2/2021 02:35:14,23.28,23.28,3/2/2021 02:35:30,3/2/2021 02:35:29,23.86,23.86,23.86,23.86,24.09,24.09,0.402,0.401,0.402,0.403,0.352,0.352,9
02MAR2021:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.1,26.18,26.08,25.44,25.55,3/2/2021 02:49:23,3/2/2021 02:49:23,3/2/2021 02:49:23,3/2/2021 02:49:23,25.87,25.82,3/2/2021 02:54:16,3/2/2021 02:54:16,21.82,21.83,22.48,22.49,3/2/2021 02:46:27,3/2/2021 02:46:27,3/2/2021 02:46:27,3/2/2021 02:46:27,22.80,22.76,3/2/2021 02:46:26,3/2/2021 02:46:26,24.16,24.11,24.11,24.18,24.42,24.37,0.7100,0.6910,0.5470,0.5560,0.5500,0.5500,-0,-0,02MAR2021:02:46:35,12.3,3/2/2021 02:49:17,7.1,17,13.4100,2430,3/2/2021 02:48:21,2370,3/2/2021 02:45:01,2386,12.5,25.41,25.41,25.41,25.41,3/2/2021 02:54:22,3/2/2021 02:54:21,3/2/2021 02:54:21,3/2/2021 02:54:21,25.46,25.46,3/2/2021 02:54:34,3/2/2021 02:54:32,22.71,22.72,22.71,22.7,3/2/2021 02:46:31,3/2/2021 02:46:31,3/2/2021 02:46:31,3/2/2021 02:46:31,23.39,23.39,3/2/2021 02:46:39,3/2/2021 02:46:38,24.15,24.15,24.15,24.15,24.41,24.41,0.562,0.561,0.562,0.563,0.505,0.505,9
02MAR2021:03:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.9,25.34,25.26,24.65,24.78,3/2/2021 03:01:41,3/2/2021 03:01:41,3/2/2021 03:02:06,3/2/2021 03:02:05,24.90,24.85,3/2/2021 03:02:04,3/2/2021 03:02:04,21.96,21.91,22.35,22.39,3/2/2021 03:09:46,3/2/2021 03:09:46,3/2/2021 03:09:46,3/2/2021 03:09:46,22.80,22.76,3/2/2021 03:05:06,3/2/2021 03:05:06,23.69,23.65,23.59,23.67,23.96,23.91,0.5810,0.5680,0.3740,0.3870,0.3700,0.3700,-0,-0,02MAR2021:03:08:09,10.1,3/2/2021 03:02:05,6.0,18,13.4300,2400,3/2/2021 03:00:02,2370,3/2/2021 03:00:01,2387,12.6,24.61,24.61,24.61,24.62,3/2/2021 03:02:15,3/2/2021 03:02:15,3/2/2021 03:02:15,3/2/2021 03:02:15,24.6,24.6,3/2/2021 03:02:22,3/2/2021 03:02:21,22.55,22.55,22.55,22.55,3/2/2021 03:09:53,3/2/2021 03:09:52,3/2/2021 03:09:52,3/2/2021 03:09:52,23.17,23.17,3/2/2021 03:05:15,3/2/2021 03:05:14,23.65,23.65,23.65,23.65,23.94,23.94,0.389,0.388,0.389,0.391,0.291,0.291,9
02MAR2021:03:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.3,25.99,25.88,25.50,25.50,3/2/2021 03:19:37,3/2/2021 03:19:37,3/2/2021 03:19:38,3/2/2021 03:19:38,25.49,25.45,3/2/2021 03:19:40,3/2/2021 03:19:40,22.16,22.12,22.82,22.91,3/2/2021 03:17:21,3/2/2021 03:17:21,3/2/2021 03:17:26,3/2/2021 03:17:26,23.33,23.28,3/2/2021 03:17:26,3/2/2021 03:17:26,24.18,24.13,24.09,24.16,24.45,24.40,0.6390,0.6280,0.4950,0.5000,0.4250,0.4250,-0,-0,02MAR2021:03:20:04,11.6,3/2/2021 03:19:30,6.2,14,14.2800,2400,3/2/2021 03:15:01,2370,3/2/2021 03:15:02,2386,12.6,25.34,25.34,25.34,25.35,3/2/2021 03:19:48,3/2/2021 03:19:48,3/2/2021 03:19:48,3/2/2021 03:19:47,25.21,25.21,3/2/2021 03:24:54,3/2/2021 03:24:53,22.92,22.92,22.92,22.92,3/2/2021 03:17:29,3/2/2021 03:17:29,3/2/2021 03:17:28,3/2/2021 03:17:28,23.62,23.62,3/2/2021 03:15:30,3/2/2021 03:15:29,24.14,24.14,24.14,24.14,24.43,24.43,0.462,0.461,0.462,0.463,0.353,0.353,9
02MAR2021:03:45:00,15min,Peter Sinks,UCC,270,23.0,24.8,20.2,25.19,25.07,25.03,25.17,3/2/2021 03:35:10,3/2/2021 03:35:10,3/2/2021 03:35:10,3/2/2021 03:35:10,25.12,25.07,3/2/2021 03:32:48,3/2/2021 03:32:48,18.86,18.86,20.17,20.17,3/2/2021 03:41:58,3/2/2021 03:41:52,3/2/2021 03:42:13,3/2/2021 03:40:36,20.04,19.99,3/2/2021 03:42:12,3/2/2021 03:42:12,22.85,22.80,22.87,22.94,23.12,23.07,1.3060,1.2950,1.0930,1.0990,1.0880,1.0880,-0,-0,02MAR2021:03:31:58,9.6,3/2/2021 03:32:31,3.9,44,35.7900,2400,3/2/2021 03:30:01,2370,3/2/2021 03:30:02,2386,12.6,24.77,24.77,24.77,24.77,3/2/2021 03:32:52,3/2/2021 03:32:51,3/2/2021 03:32:51,3/2/2021 03:32:51,24.83,24.83,3/2/2021 03:32:59,3/2/2021 03:32:58,20.02,20.03,20.02,20.01,3/2/2021 03:42:04,3/2/2021 03:42:05,3/2/2021 03:42:04,3/2/2021 03:42:03,20.34,20.33,3/2/2021 03:42:21,3/2/2021 03:42:20,22.88,22.88,22.88,22.88,23.14,23.14,1.118,1.117,1.119,1.12,1.007,1.008,9
02MAR2021:04:00:00,15min,Peter Sinks,UCC,270,22.6,24.8,19.0,25.07,24.98,25.01,25.10,3/2/2021 03:56:47,3/2/2021 03:56:48,3/2/2021 03:56:55,3/2/2021 03:56:48,25.12,25.07,3/2/2021 03:57:08,3/2/2021 03:57:08,16.90,16.81,18.28,18.25,3/2/2021 03:50:46,3/2/2021 03:50:46,3/2/2021 03:50:46,3/2/2021 03:50:46,18.54,18.49,3/2/2021 03:50:46,3/2/2021 03:50:46,22.48,22.41,22.41,22.50,22.70,22.65,1.6890,1.6670,1.2430,1.2610,1.3240,1.3240,-0,-0,02MAR2021:03:45:03,7.7,3/2/2021 03:59:17,3.0,39,36.5700,2400,3/2/2021 03:45:02,2370,3/2/2021 03:45:01,2386,12.6,24.92,24.92,24.92,24.93,3/2/2021 03:56:58,3/2/2021 03:56:58,3/2/2021 03:56:58,3/2/2021 03:56:57,24.77,24.78,3/2/2021 03:57:16,3/2/2021 03:57:16,18.62,18.62,18.62,18.61,3/2/2021 03:50:47,3/2/2021 03:50:47,3/2/2021 03:50:47,3/2/2021 03:50:46,19.39,19.39,3/2/2021 03:50:55,3/2/2021 03:50:54,22.43,22.43,22.43,22.43,22.63,22.64,1.346,1.344,1.346,1.348,1.211,1.211,9
02MAR2021:04:15:00,15min,Peter Sinks,UCC,270,16.4,23.7,11.6,23.56,23.48,23.45,23.55,3/2/2021 04:00:01,3/2/2021 04:00:01,3/2/2021 04:00:01,3/2/2021 04:00:01,23.78,23.73,3/2/2021 04:00:01,3/2/2021 04:00:01,8.73,8.81,12.99,13.12,3/2/2021 04:08:43,3/2/2021 04:08:43,3/2/2021 04:13:15,3/2/2021 04:13:15,11.22,11.18,3/2/2021 04:08:51,3/2/2021 04:08:51,16.26,16.23,16.76,16.87,16.58,16.53,2.9660,2.9440,2.6780,2.6780,2.7630,2.7620,-0,-0,02MAR2021:04:07:07,4.2,3/2/2021 04:00:01,0.7,32,31.8800,2400,3/2/2021 04:00:01,2370,3/2/2021 04:00:02,2383,12.6,23.49,23.48,23.48,23.47,3/2/2021 04:00:01,3/2/2021 04:00:01,3/2/2021 04:00:01,3/2/2021 04:00:01,23.89,23.89,3/2/2021 04:00:03,3/2/2021 04:00:02,11.47,11.47,11.46,11.46,3/2/2021 04:08:54,3/2/2021 04:08:54,3/2/2021 04:08:54,3/2/2021 04:08:54,11.72,11.71,3/2/2021 04:09:13,3/2/2021 04:09:12,16.6,16.6,16.6,16.6,16.7,16.69,2.74,2.736,2.736,2.736,2.832,2.827,9
02MAR2021:04:30:00,15min,Peter Sinks,UCC,270,12.0,16.4,9.0,17.84,17.74,15.42,15.68,3/2/2021 04:19:01,3/2/2021 04:19:01,3/2/2021 04:15:23,3/2/2021 04:15:23,16.82,16.78,3/2/2021 04:15:24,3/2/2021 04:15:24,7.13,7.16,8.71,8.82,3/2/2021 04:21:25,3/2/2021 04:21:25,3/2/2021 04:25:30,3/2/2021 04:25:30,8.69,8.65,3/2/2021 04:18:26,3/2/2021 04:18:26,11.95,11.87,11.81,11.86,12.16,12.12,2.4530,2.4020,1.4520,1.4510,2.0260,2.0250,-0,-0,02MAR2021:04:15:08,3.5,3/2/2021 04:22:56,1.2,338,60.0300,2400,3/2/2021 04:15:02,2370,3/2/2021 04:15:01,2382,12.6,16.16,16.16,16.16,16.17,3/2/2021 04:15:27,3/2/2021 04:15:27,3/2/2021 04:15:27,3/2/2021 04:15:26,16.55,16.55,3/2/2021 04:15:42,3/2/2021 04:15:41,8.9,8.91,8.9,8.89,3/2/2021 04:25:33,3/2/2021 04:25:33,3/2/2021 04:25:33,3/2/2021 04:25:33,9.15,9.15,3/2/2021 04:18:37,3/2/2021 04:18:36,11.9,11.9,11.9,11.9,12.18,12.17,1.775,1.772,1.774,1.776,1.954,1.953,9
02MAR2021:04:45:00,15min,Peter Sinks,UCC,270,9.5,13.3,5.5,14.47,14.43,12.58,12.73,3/2/2021 04:41:16,3/2/2021 04:41:16,3/2/2021 04:41:21,3/2/2021 04:41:21,13.91,13.86,3/2/2021 04:41:19,3/2/2021 04:41:19,3.61,3.57,6.24,6.23,3/2/2021 04:34:13,3/2/2021 04:34:13,3/2/2021 04:34:29,3/2/2021 04:34:29,5.11,5.07,3/2/2021 04:34:26,3/2/2021 04:34:26,9.44,9.36,9.36,9.40,9.62,9.58,2.1830,2.1550,1.2960,1.3060,1.7740,1.7730,-0,-0,02MAR2021:04:35:01,3.1,3/2/2021 04:39:58,1.0,2,41.6600,2400,3/2/2021 04:30:01,2370,3/2/2021 04:30:02,2380,12.6,13.06,13.05,13.06,13.07,3/2/2021 04:41:26,3/2/2021 04:41:26,3/2/2021 04:41:26,3/2/2021 04:41:25,13.5,13.45,3/2/2021 04:30:01,3/2/2021 04:30:01,5.263,5.275,5.264,5.253,3/2/2021 04:34:27,3/2/2021 04:34:27,3/2/2021 04:34:27,3/2/2021 04:34:26,5.653,5.65,3/2/2021 04:34:40,3/2/2021 04:34:39,9.41,9.41,9.4,9.4,9.65,9.65,1.57,1.566,1.57,1.573,1.699,1.697,9
02MAR2021:05:00:00,15min,Peter Sinks,UCC,270,9.6,11.5,6.6,14.34,14.21,10.80,10.77,3/2/2021 04:58:01,3/2/2021 04:58:01,3/2/2021 04:56:33,3/2/2021 04:58:02,12.19,12.15,3/2/2021 04:49:40,3/2/2021 04:49:40,5.29,5.18,6.54,6.55,3/2/2021 04:49:52,3/2/2021 04:49:52,3/2/2021 04:53:25,3/2/2021 04:53:25,6.45,6.41,3/2/2021 04:53:23,3/2/2021 04:53:23,9.55,9.47,9.21,9.27,9.71,9.67,1.7940,1.7640,0.8210,0.8190,1.1630,1.1620,-0,-0,02MAR2021:04:45:19,3.3,3/2/2021 04:57:46,0.6,355,59.5600,2400,3/2/2021 04:45:01,2370,3/2/2021 04:45:02,2379,12.6,11.71,11.7,11.71,11.73,3/2/2021 04:58:09,3/2/2021 04:58:09,3/2/2021 04:58:09,3/2/2021 04:58:09,11.24,11.24,3/2/2021 04:51:29,3/2/2021 04:51:28,6.404,6.418,6.403,6.389,3/2/2021 04:53:28,3/2/2021 04:53:27,3/2/2021 04:53:27,3/2/2021 04:53:27,6.853,6.852,3/2/2021 04:53:39,3/2/2021 04:53:38,9.37,9.37,9.37,9.37,9.68,9.68,1.097,1.094,1.098,1.102,0.963,0.963,9
02MAR2021:05:15:00,15min,Peter Sinks,UCC,270,18.2,21.6,8.9,22.19,22.02,21.85,22.06,3/2/2021 05:10:16,3/2/2021 05:10:27,3/2/2021 05:10:16,3/2/2021 05:10:16,21.75,21.71,3/2/2021 05:10:29,3/2/2021 05:10:29,8.07,7.99,8.60,8.64,3/2/2021 05:00:27,3/2/2021 05:00:27,3/2/2021 05:00:42,3/2/2021 05:00:42,8.99,8.94,3/2/2021 05:00:40,3/2/2021 05:00:40,18.14,18.03,17.79,17.91,18.28,18.23,3.6990,3.6800,3.8390,3.8530,3.7340,3.7320,-0,-0,02MAR2021:05:00:24,8.3,3/2/2021 05:07:07,5.5,21,8.8700,2400,3/2/2021 05:00:03,2370,3/2/2021 05:00:01,2382,12.5,21.71,21.7,21.71,21.71,3/2/2021 05:10:29,3/2/2021 05:10:29,3/2/2021 05:10:29,3/2/2021 05:10:28,21.44,21.44,3/2/2021 05:10:46,3/2/2021 05:10:45,8.65,8.66,8.65,8.65,3/2/2021 05:00:33,3/2/2021 05:00:32,3/2/2021 05:00:32,3/2/2021 05:00:32,9.22,9.22,3/2/2021 05:00:50,3/2/2021 05:00:49,17.88,17.88,17.88,17.89,18.09,18.09,3.801,3.799,3.797,3.796,3.824,3.82,9
02MAR2021:05:30:00,15min,Peter Sinks,UCC,270,21.3,22.5,19.9,23.18,23.07,22.83,22.97,3/2/2021 05:29:51,3/2/2021 05:20:17,3/2/2021 05:29:57,3/2/2021 05:29:57,22.73,22.68,3/2/2021 05:29:55,3/2/2021 05:29:55,19.02,19.01,19.66,19.71,3/2/2021 05:25:41,3/2/2021 05:25:41,3/2/2021 05:25:54,3/2/2021 05:25:54,19.74,19.69,3/2/2021 05:25:54,3/2/2021 05:25:54,21.25,21.18,21.11,21.19,21.46,21.41,0.7660,0.7460,0.6040,0.6170,0.5780,0.5780,-0,-0,02MAR2021:05:19:26,10.5,3/2/2021 05:29:53,7.2,20,8.3300,2400,3/2/2021 05:15:01,2370,3/2/2021 05:15:02,2379,12.6,22.65,22.66,22.67,22.68,3/2/2021 05:30:00,3/2/2021 05:30:00,3/2/2021 05:30:00,3/2/2021 05:30:00,22.34,22.34,3/2/2021 05:28:01,3/2/2021 05:28:01,19.63,19.63,19.62,19.62,3/2/2021 05:25:55,3/2/2021 05:25:54,3/2/2021 05:25:54,3/2/2021 05:25:54,20.2,20.19,3/2/2021 05:26:04,3/2/2021 05:26:04,21.16,21.16,21.16,21.17,21.41,21.41,0.59,0.589,0.591,0.592,0.519,0.519,9
02MAR2021:05:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.3,23.76,23.63,23.05,23.19,3/2/2021 05:33:56,3/2/2021 05:33:56,3/2/2021 05:34:00,3/2/2021 05:34:00,23.47,23.42,3/2/2021 05:34:00,3/2/2021 05:34:00,19.37,19.37,20.19,20.23,3/2/2021 05:35:19,3/2/2021 05:35:19,3/2/2021 05:35:19,3/2/2021 05:35:19,20.34,20.29,3/2/2021 05:35:17,3/2/2021 05:35:17,21.60,21.53,21.50,21.58,21.82,21.77,0.8130,0.7890,0.6150,0.6310,0.6200,0.6190,-0,-0,02MAR2021:05:38:00,10.3,3/2/2021 05:30:25,7.3,19,9.0800,2400,3/2/2021 05:30:02,2370,3/2/2021 05:30:01,2378,12.5,23.14,23.13,23.14,23.14,3/2/2021 05:34:06,3/2/2021 05:34:06,3/2/2021 05:34:06,3/2/2021 05:34:05,22.86,22.86,3/2/2021 05:34:19,3/2/2021 05:34:18,20.1,20.11,20.1,20.1,3/2/2021 05:35:20,3/2/2021 05:35:20,3/2/2021 05:35:20,3/2/2021 05:35:19,20.59,20.59,3/2/2021 05:35:34,3/2/2021 05:35:33,21.55,21.55,21.55,21.55,21.79,21.79,0.631,0.629,0.631,0.632,0.557,0.557,9
02MAR2021:06:00:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.8,23.57,23.47,23.17,23.26,3/2/2021 05:48:36,3/2/2021 05:48:36,3/2/2021 05:47:57,3/2/2021 05:47:57,23.33,23.28,3/2/2021 05:48:46,3/2/2021 05:48:46,19.73,19.72,20.35,20.35,3/2/2021 05:59:52,3/2/2021 05:59:52,3/2/2021 05:51:39,3/2/2021 05:51:39,20.79,20.74,3/2/2021 05:51:47,3/2/2021 05:51:47,21.81,21.75,21.74,21.82,22.06,22.02,0.7410,0.7200,0.5880,0.6000,0.5660,0.5660,-0,-0,02MAR2021:05:48:00,10.5,3/2/2021 05:47:52,7.1,22,10.6100,2400,3/2/2021 05:45:01,2370,3/2/2021 05:45:02,2378,12.6,23.14,23.14,23.14,23.14,3/2/2021 05:48:49,3/2/2021 05:48:49,3/2/2021 05:48:49,3/2/2021 05:48:48,23.15,23.15,3/2/2021 05:49:07,3/2/2021 05:49:06,20.57,20.57,20.57,20.56,3/2/2021 05:51:49,3/2/2021 05:51:49,3/2/2021 05:51:48,3/2/2021 05:51:48,20.99,20.99,3/2/2021 05:52:09,3/2/2021 05:52:09,21.8,21.8,21.8,21.79,22.06,22.06,0.592,0.592,0.593,0.594,0.504,0.504,9
02MAR2021:06:15:00,15min,Peter Sinks,UCC,270,22.9,23.9,20.9,24.46,24.34,23.98,24.09,3/2/2021 06:05:25,3/2/2021 06:05:25,3/2/2021 06:09:27,3/2/2021 06:09:27,24.30,24.25,3/2/2021 06:05:36,3/2/2021 06:05:36,20.34,20.31,20.61,20.65,3/2/2021 06:00:13,3/2/2021 06:00:13,3/2/2021 06:00:15,3/2/2021 06:00:15,20.78,20.74,3/2/2021 06:00:15,3/2/2021 06:00:15,22.81,22.73,22.75,22.83,23.01,22.96,0.7590,0.7440,0.6570,0.6670,0.6360,0.6360,-0,-0,02MAR2021:06:05:22,11.6,3/2/2021 06:14:17,7.8,19,10.4100,2400,3/2/2021 06:00:01,2370,3/2/2021 06:00:02,2378,12.5,24.04,24.04,24.04,24.04,3/2/2021 06:05:38,3/2/2021 06:05:38,3/2/2021 06:05:38,3/2/2021 06:05:38,23.83,23.83,3/2/2021 06:05:51,3/2/2021 06:05:50,20.7,20.71,20.7,20.69,3/2/2021 06:00:19,3/2/2021 06:00:18,3/2/2021 06:00:18,3/2/2021 06:00:18,21.01,21.01,3/2/2021 06:00:20,3/2/2021 06:00:19,22.77,22.77,22.77,22.77,22.96,22.96,0.662,0.661,0.661,0.661,0.63,0.629,9
02MAR2021:06:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.9,24.12,24.02,23.51,23.65,3/2/2021 06:24:58,3/2/2021 06:24:59,3/2/2021 06:15:53,3/2/2021 06:15:53,23.92,23.87,3/2/2021 06:18:50,3/2/2021 06:18:50,21.14,21.12,21.51,21.53,3/2/2021 06:15:19,3/2/2021 06:15:19,3/2/2021 06:15:19,3/2/2021 06:15:19,21.83,21.78,3/2/2021 06:20:09,3/2/2021 06:20:09,22.60,22.54,22.49,22.57,22.83,22.78,0.5450,0.5290,0.3890,0.4040,0.3620,0.3620,0,0,02MAR2021:06:29:38,12.5,3/2/2021 06:18:36,6.9,18,10.5900,2400,3/2/2021 06:15:02,2370,3/2/2021 06:15:01,2378,12.6,23.53,23.53,23.53,23.54,3/2/2021 06:16:03,3/2/2021 06:16:03,3/2/2021 06:16:03,3/2/2021 06:16:02,23.41,23.41,3/2/2021 06:27:57,3/2/2021 06:27:56,21.62,21.62,21.62,21.61,3/2/2021 06:20:12,3/2/2021 06:20:11,3/2/2021 06:20:11,3/2/2021 06:20:11,22.15,22.15,3/2/2021 06:21:02,3/2/2021 06:21:01,22.55,22.55,22.55,22.55,22.81,22.81,0.389,0.388,0.39,0.391,0.296,0.296,9
02MAR2021:06:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.8,24.02,23.93,23.34,23.44,3/2/2021 06:33:56,3/2/2021 06:33:56,3/2/2021 06:36:44,3/2/2021 06:30:42,23.92,23.87,3/2/2021 06:30:45,3/2/2021 06:30:45,20.77,20.72,21.37,21.42,3/2/2021 06:43:28,3/2/2021 06:43:28,3/2/2021 06:43:34,3/2/2021 06:43:34,21.83,21.78,3/2/2021 06:43:34,3/2/2021 06:43:34,22.60,22.54,22.49,22.56,22.83,22.78,0.6190,0.6060,0.4390,0.4510,0.4360,0.4360,0,1,02MAR2021:06:45:00,11.0,3/2/2021 06:38:10,7.3,17,11.2200,2400,3/2/2021 06:30:03,2370,3/2/2021 06:30:01,2378,12.6,23.43,23.42,23.43,23.43,3/2/2021 06:30:49,3/2/2021 06:30:48,3/2/2021 06:30:48,3/2/2021 06:30:48,23.56,23.56,3/2/2021 06:36:43,3/2/2021 06:36:42,21.43,21.44,21.43,21.43,3/2/2021 06:43:36,3/2/2021 06:43:36,3/2/2021 06:43:36,3/2/2021 06:43:36,22.07,22.07,3/2/2021 06:43:54,3/2/2021 06:43:54,22.55,22.55,22.55,22.55,22.81,22.81,0.45,0.449,0.45,0.451,0.371,0.372,9
02MAR2021:07:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,21.9,25.61,25.53,25.05,25.12,3/2/2021 06:56:02,3/2/2021 06:56:02,3/2/2021 06:56:09,3/2/2021 06:56:09,25.49,25.45,3/2/2021 06:56:05,3/2/2021 06:56:05,21.02,20.95,21.51,21.54,3/2/2021 06:45:26,3/2/2021 06:45:26,3/2/2021 06:45:26,3/2/2021 06:45:26,21.98,21.93,3/2/2021 06:45:26,3/2/2021 06:45:26,23.82,23.75,23.68,23.75,24.03,23.98,0.7970,0.7870,0.7030,0.7050,0.7000,0.7000,3,5,02MAR2021:07:00:00,15.3,3/2/2021 06:55:53,9.6,8,10.2200,2400,3/2/2021 06:45:02,2370,3/2/2021 06:45:01,2376,12.6,25.17,25.17,25.18,25.18,3/2/2021 06:56:12,3/2/2021 06:56:12,3/2/2021 06:56:12,3/2/2021 06:56:12,25.2,25.2,3/2/2021 06:56:24,3/2/2021 06:56:23,21.67,21.68,21.67,21.67,3/2/2021 06:45:38,3/2/2021 06:45:38,3/2/2021 06:45:37,3/2/2021 06:45:37,22.17,22.17,3/2/2021 06:45:01,3/2/2021 06:45:42,23.74,23.74,23.74,23.74,23.97,23.97,0.706,0.704,0.705,0.705,0.701,0.7,9
02MAR2021:07:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.4,24.82,24.70,24.07,24.19,3/2/2021 07:07:53,3/2/2021 07:07:53,3/2/2021 07:07:57,3/2/2021 07:07:57,24.30,24.25,3/2/2021 07:08:01,3/2/2021 07:08:01,20.52,20.49,21.05,21.06,3/2/2021 07:05:14,3/2/2021 07:05:14,3/2/2021 07:05:14,3/2/2021 07:05:14,21.46,21.41,3/2/2021 07:05:29,3/2/2021 07:05:29,22.59,22.55,22.55,22.62,22.85,22.80,0.8030,0.7880,0.6380,0.6440,0.6570,0.6570,8,11,02MAR2021:07:14:59,14.2,3/2/2021 07:09:23,7.2,14,14.7200,4740,3/2/2021 07:11:25,2370,3/2/2021 07:00:01,2945,12.5,24.19,24.18,24.19,24.19,3/2/2021 07:08:05,3/2/2021 07:08:04,3/2/2021 07:08:04,3/2/2021 07:08:04,24.24,24.24,3/2/2021 07:00:02,3/2/2021 07:00:01,21.14,21.15,21.14,21.14,3/2/2021 07:05:26,3/2/2021 07:05:25,3/2/2021 07:05:25,3/2/2021 07:05:25,21.62,21.62,3/2/2021 07:05:36,3/2/2021 07:05:35,22.6,22.59,22.59,22.59,22.86,22.86,0.66,0.659,0.66,0.661,0.62,0.62,9
02MAR2021:07:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.6,24.62,24.62,24.28,24.40,3/2/2021 07:27:34,3/2/2021 07:27:33,3/2/2021 07:26:49,3/2/2021 07:26:49,24.52,24.47,3/2/2021 07:27:34,3/2/2021 07:27:34,20.87,20.84,21.38,21.42,3/2/2021 07:16:24,3/2/2021 07:16:24,3/2/2021 07:16:24,3/2/2021 07:24:32,21.46,21.41,3/2/2021 07:16:25,3/2/2021 07:16:25,22.79,22.78,22.76,22.83,23.02,22.98,0.7990,0.8090,0.6710,0.6810,0.6610,0.6610,14,17,02MAR2021:07:30:00,10.1,3/2/2021 07:22:12,6.2,25,12.2400,4710,3/2/2021 07:15:03,4680,3/2/2021 07:15:01,4691,12.5,24.19,24.19,24.19,24.19,3/2/2021 07:27:38,3/2/2021 07:27:37,3/2/2021 07:27:37,3/2/2021 07:27:37,24.17,24.17,3/2/2021 07:29:48,3/2/2021 07:29:47,21.39,21.4,21.39,21.39,3/2/2021 07:15:51,3/2/2021 07:15:50,3/2/2021 07:15:50,3/2/2021 07:15:50,21.83,21.83,3/2/2021 07:15:05,3/2/2021 07:15:04,22.77,22.78,22.78,22.78,22.97,22.97,0.666,0.665,0.666,0.667,0.603,0.603,9
02MAR2021:07:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.4,26.62,26.65,26.51,26.59,3/2/2021 07:40:37,3/2/2021 07:40:36,3/2/2021 07:44:53,3/2/2021 07:44:53,26.54,26.49,3/2/2021 07:40:43,3/2/2021 07:40:43,22.66,22.65,23.02,23.07,3/2/2021 07:32:04,3/2/2021 07:32:04,3/2/2021 07:32:04,3/2/2021 07:32:04,23.25,23.20,3/2/2021 07:32:06,3/2/2021 07:32:06,24.67,24.66,24.65,24.73,24.92,24.87,0.9110,0.9190,0.8140,0.8220,0.7970,0.7970,19,21,02MAR2021:07:44:59,12.7,3/2/2021 07:44:48,7.2,20,13.0700,4710,3/2/2021 07:30:02,4680,3/2/2021 07:30:01,4693,12.6,26.29,26.29,26.31,26.32,3/2/2021 07:45:00,3/2/2021 07:45:00,3/2/2021 07:45:00,3/2/2021 07:45:00,26.19,26.19,3/2/2021 07:44:24,3/2/2021 07:44:24,23.19,23.2,23.19,23.19,3/2/2021 07:32:10,3/2/2021 07:32:10,3/2/2021 07:32:10,3/2/2021 07:32:10,23.57,23.57,3/2/2021 07:30:36,3/2/2021 07:30:35,24.65,24.65,24.65,24.65,24.86,24.86,0.794,0.793,0.794,0.795,0.752,0.752,9
02MAR2021:08:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.8,27.44,27.50,26.87,26.97,3/2/2021 07:47:38,3/2/2021 07:47:38,3/2/2021 07:53:44,3/2/2021 07:53:44,27.44,27.39,3/2/2021 07:47:56,3/2/2021 07:47:56,23.18,23.15,24.41,24.47,3/2/2021 07:49:18,3/2/2021 07:49:17,3/2/2021 07:49:19,3/2/2021 07:49:19,24.52,24.47,3/2/2021 07:49:18,3/2/2021 07:49:18,25.75,25.75,25.78,25.84,26.03,25.98,0.6660,0.6720,0.4480,0.4580,0.5110,0.5110,24,27,02MAR2021:07:59:58,13.2,3/2/2021 07:55:39,8.7,16,10.3100,4740,3/2/2021 07:54:01,4650,3/2/2021 07:47:28,4703,12.6,26.91,26.9,26.91,26.91,3/2/2021 07:53:50,3/2/2021 07:53:50,3/2/2021 07:53:50,3/2/2021 07:53:50,27.02,27.02,3/2/2021 07:48:07,3/2/2021 07:48:06,24.5,24.5,24.5,24.49,3/2/2021 07:49:25,3/2/2021 07:49:25,3/2/2021 07:49:25,3/2/2021 07:49:25,25.11,25.11,3/2/2021 07:49:31,3/2/2021 07:49:31,25.78,25.78,25.78,25.78,25.99,25.99,0.489,0.487,0.489,0.49,0.438,0.438,9
02MAR2021:08:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.6,27.25,27.26,27.90,27.94,3/2/2021 08:01:03,3/2/2021 08:01:03,3/2/2021 08:11:17,3/2/2021 08:11:08,27.22,27.17,3/2/2021 08:11:10,3/2/2021 08:11:10,24.75,24.70,25.47,25.47,3/2/2021 08:03:38,3/2/2021 08:03:38,3/2/2021 08:03:42,3/2/2021 08:03:42,25.57,25.52,3/2/2021 08:09:18,3/2/2021 08:09:18,26.07,26.07,26.83,26.88,26.36,26.31,0.4650,0.4700,0.5380,0.5400,0.3360,0.3360,162,218,02MAR2021:08:14:55,13.4,3/2/2021 08:07:31,8.3,6,14.0300,4800,3/2/2021 08:11:13,4680,3/2/2021 08:00:03,4752,12.6,27.4,27.4,27.4,27.41,3/2/2021 08:11:15,3/2/2021 08:11:14,3/2/2021 08:11:14,3/2/2021 08:11:14,27.02,27.02,3/2/2021 08:11:24,3/2/2021 08:11:23,25.55,25.56,25.55,25.55,3/2/2021 08:03:50,3/2/2021 08:03:50,3/2/2021 08:03:50,3/2/2021 08:03:50,25.68,25.68,3/2/2021 08:09:43,3/2/2021 08:09:42,26.45,26.45,26.45,26.45,26.33,26.33,0.383,0.382,0.383,0.384,0.284,0.284,9
02MAR2021:08:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.5,27.01,27.04,27.74,27.81,3/2/2021 08:25:11,3/2/2021 08:25:11,3/2/2021 08:15:43,3/2/2021 08:27:26,27.14,27.09,3/2/2021 08:27:24,3/2/2021 08:27:24,24.60,24.62,25.96,26.09,3/2/2021 08:28:11,3/2/2021 08:28:11,3/2/2021 08:19:41,3/2/2021 08:19:41,25.20,25.15,3/2/2021 08:19:37,3/2/2021 08:19:37,25.94,25.95,26.92,27.01,26.27,26.22,0.5150,0.5170,0.4190,0.4030,0.3630,0.3630,243,268,02MAR2021:08:30:00,13.4,3/2/2021 08:20:10,9.2,354,14.5200,4890,3/2/2021 08:29:20,4770,3/2/2021 08:15:01,4822,12.9,27.17,27.16,27.17,27.18,3/2/2021 08:27:27,3/2/2021 08:27:26,3/2/2021 08:27:26,3/2/2021 08:27:26,26.89,26.89,3/2/2021 08:27:38,3/2/2021 08:27:37,25.59,25.59,25.59,25.58,3/2/2021 08:19:43,3/2/2021 08:19:42,3/2/2021 08:19:42,3/2/2021 08:19:42,25.43,25.43,3/2/2021 08:19:48,3/2/2021 08:19:48,26.46,26.46,26.46,26.46,26.25,26.25,0.358,0.357,0.358,0.36,0.311,0.311,9
02MAR2021:08:45:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.9,27.96,27.99,29.10,29.11,3/2/2021 08:43:09,3/2/2021 08:43:09,3/2/2021 08:43:26,3/2/2021 08:43:25,27.89,27.84,3/2/2021 08:43:20,3/2/2021 08:43:20,24.91,24.92,26.04,26.18,3/2/2021 08:34:26,3/2/2021 08:34:26,3/2/2021 08:34:31,3/2/2021 08:34:30,25.65,25.60,3/2/2021 08:34:30,3/2/2021 08:34:30,26.52,26.54,27.60,27.69,26.86,26.81,0.6070,0.6080,0.7490,0.7390,0.4870,0.4870,292,316,02MAR2021:08:44:57,12.9,3/2/2021 08:30:46,8.5,353,11.8400,4980,3/2/2021 08:42:47,4830,3/2/2021 08:30:03,4910,13.0,28.35,28.34,28.35,28.35,3/2/2021 08:43:22,3/2/2021 08:43:22,3/2/2021 08:43:22,3/2/2021 08:43:21,27.65,27.65,3/2/2021 08:43:37,3/2/2021 08:43:36,25.82,25.83,25.82,25.82,3/2/2021 08:31:57,3/2/2021 08:31:57,3/2/2021 08:31:57,3/2/2021 08:31:56,26.02,26.02,3/2/2021 08:34:45,3/2/2021 08:34:44,27.08,27.08,27.08,27.08,26.82,26.82,0.606,0.605,0.606,0.607,0.443,0.443,9
02MAR2021:09:00:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.5,28.83,28.88,29.94,30.00,3/2/2021 08:51:44,3/2/2021 08:51:44,3/2/2021 08:51:49,3/2/2021 08:51:48,28.72,28.66,3/2/2021 08:51:46,3/2/2021 08:51:46,25.22,25.28,26.80,26.99,3/2/2021 08:48:10,3/2/2021 08:48:10,3/2/2021 08:56:26,3/2/2021 08:56:26,26.17,26.12,3/2/2021 08:48:11,3/2/2021 08:48:11,27.15,27.18,28.64,28.74,27.51,27.46,0.6480,0.6450,0.5060,0.4850,0.4890,0.4890,340,364,02MAR2021:08:59:56,11.8,3/2/2021 08:50:54,7.6,356,11.3400,5340,3/2/2021 08:59:41,4950,3/2/2021 08:45:02,5083,13.4,29.24,29.23,29.24,29.24,3/2/2021 08:51:54,3/2/2021 08:51:54,3/2/2021 08:51:54,3/2/2021 08:51:53,28.49,28.49,3/2/2021 08:52:12,3/2/2021 08:52:11,26.73,26.74,26.73,26.72,3/2/2021 08:56:34,3/2/2021 08:56:34,3/2/2021 08:56:33,3/2/2021 08:56:33,26.34,26.34,3/2/2021 08:48:30,3/2/2021 08:48:29,27.93,27.93,27.93,27.93,27.48,27.48,0.448,0.447,0.448,0.45,0.434,0.434,9
02MAR2021:09:15:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.5,30.13,30.15,31.51,31.54,3/2/2021 09:11:24,3/2/2021 09:11:25,3/2/2021 09:14:25,3/2/2021 09:14:25,30.36,30.31,3/2/2021 09:11:24,3/2/2021 09:11:24,26.24,26.27,28.48,28.59,3/2/2021 09:00:38,3/2/2021 09:00:38,3/2/2021 09:00:01,3/2/2021 09:00:01,27.29,27.24,3/2/2021 09:00:08,3/2/2021 09:00:08,28.66,28.69,30.22,30.26,29.01,28.96,0.6950,0.6970,0.6720,0.6600,0.6060,0.6060,387,409,02MAR2021:09:14:56,12.7,3/2/2021 09:01:24,8.2,5,13.5400,5430,3/2/2021 09:01:15,5310,3/2/2021 09:00:04,5411,14.6,30.73,30.73,30.73,30.73,3/2/2021 09:11:27,3/2/2021 09:11:27,3/2/2021 09:11:27,3/2/2021 09:11:27,30.07,30.07,3/2/2021 09:11:39,3/2/2021 09:11:38,27.56,27.56,27.56,27.56,3/2/2021 09:00:02,3/2/2021 09:00:02,3/2/2021 09:00:01,3/2/2021 09:00:01,27.42,27.42,3/2/2021 09:00:22,3/2/2021 09:00:21,29.44,29.44,29.44,29.44,28.95,28.95,0.629,0.627,0.628,0.628,0.586,0.586,9
02MAR2021:09:30:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.7,30.03,30.06,31.84,31.93,3/2/2021 09:15:32,3/2/2021 09:15:32,3/2/2021 09:15:50,3/2/2021 09:15:50,30.14,30.09,3/2/2021 09:17:10,3/2/2021 09:17:10,26.56,26.65,28.34,28.47,3/2/2021 09:24:44,3/2/2021 09:24:44,3/2/2021 09:27:01,3/2/2021 09:27:01,27.37,27.32,3/2/2021 09:24:45,3/2/2021 09:24:45,28.43,28.48,29.75,29.85,28.84,28.79,0.7320,0.7260,0.8750,0.8580,0.6430,0.6430,432,454,02MAR2021:09:29:56,14.5,3/2/2021 09:19:54,9.0,354,12.3900,5430,3/2/2021 09:15:03,5370,3/2/2021 09:15:22,5412,14.8,30.72,30.71,30.72,30.73,3/2/2021 09:15:40,3/2/2021 09:15:39,3/2/2021 09:15:39,3/2/2021 09:15:39,29.93,29.93,3/2/2021 09:17:23,3/2/2021 09:17:22,27.87,27.86,27.87,27.87,3/2/2021 09:24:48,3/2/2021 09:24:48,3/2/2021 09:24:48,3/2/2021 09:24:47,27.58,27.58,3/2/2021 09:25:02,3/2/2021 09:25:01,29.14,29.14,29.14,29.14,28.83,28.83,0.746,0.745,0.745,0.746,0.62,0.62,9
02MAR2021:09:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.4,29.58,29.64,30.75,30.80,3/2/2021 09:42:05,3/2/2021 09:42:05,3/2/2021 09:43:56,3/2/2021 09:43:56,29.69,29.64,3/2/2021 09:43:53,3/2/2021 09:43:53,26.61,26.67,27.52,27.64,3/2/2021 09:31:16,3/2/2021 09:31:15,3/2/2021 09:31:22,3/2/2021 09:31:22,27.22,27.17,3/2/2021 09:31:22,3/2/2021 09:31:22,28.15,28.20,29.13,29.23,28.57,28.52,0.5790,0.5740,0.6490,0.6380,0.4630,0.4630,475,495,02MAR2021:09:44:57,13.2,3/2/2021 09:31:40,8.8,349,11.6600,5460,3/2/2021 09:44:17,5370,3/2/2021 09:31:38,5415,14.8,30,30,30.01,30.01,3/2/2021 09:44:02,3/2/2021 09:44:01,3/2/2021 09:44:01,3/2/2021 09:44:01,29.47,29.47,3/2/2021 09:44:11,3/2/2021 09:44:10,27.25,27.25,27.25,27.24,3/2/2021 09:31:25,3/2/2021 09:31:25,3/2/2021 09:31:25,3/2/2021 09:31:24,27.54,27.54,3/2/2021 09:31:35,3/2/2021 09:31:34,28.68,28.68,28.68,28.68,28.56,28.56,0.527,0.525,0.526,0.528,0.409,0.409,9
02MAR2021:10:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.2,29.75,29.82,30.93,30.98,3/2/2021 09:54:27,3/2/2021 09:54:27,3/2/2021 09:56:07,3/2/2021 09:56:07,29.99,29.94,3/2/2021 09:54:29,3/2/2021 09:54:29,27.29,27.36,28.31,28.46,3/2/2021 09:47:27,3/2/2021 09:47:27,3/2/2021 09:47:28,3/2/2021 09:47:28,27.89,27.84,3/2/2021 09:45:01,3/2/2021 09:45:01,28.45,28.51,29.47,29.58,28.89,28.83,0.4790,0.4740,0.4820,0.4700,0.3560,0.3560,515,535,02MAR2021:09:59:56,12.3,3/2/2021 09:56:41,7.9,346,10.8500,5430,3/2/2021 09:45:01,5370,3/2/2021 09:56:38,5417,14.8,29.97,29.96,29.97,29.98,3/2/2021 09:56:11,3/2/2021 09:56:10,3/2/2021 09:56:10,3/2/2021 09:56:10,29.76,29.76,3/2/2021 09:54:43,3/2/2021 09:54:43,28.3,28.3,28.3,28.3,3/2/2021 09:47:36,3/2/2021 09:47:36,3/2/2021 09:47:36,3/2/2021 09:47:36,28,28,3/2/2021 09:45:08,3/2/2021 09:45:07,29,29,29,29,28.85,28.85,0.369,0.367,0.369,0.371,0.311,0.31,9
02MAR2021:10:15:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.8,30.40,30.49,32.63,32.67,3/2/2021 10:13:56,3/2/2021 10:13:57,3/2/2021 10:14:24,3/2/2021 10:14:23,30.66,30.61,3/2/2021 10:14:00,3/2/2021 10:14:00,27.69,27.79,29.08,29.19,3/2/2021 10:05:43,3/2/2021 10:05:43,3/2/2021 10:00:02,3/2/2021 10:00:01,28.42,28.37,3/2/2021 10:05:42,3/2/2021 10:05:42,29.11,29.18,30.32,30.41,29.57,29.52,0.5330,0.5280,0.7970,0.7770,0.4300,0.4300,553,571,02MAR2021:10:14:55,13.4,3/2/2021 10:01:48,7.6,348,12.2800,5430,3/2/2021 10:00:01,5370,3/2/2021 10:01:47,5412,14.8,31.34,31.34,31.34,31.35,3/2/2021 10:14:08,3/2/2021 10:14:08,3/2/2021 10:14:07,3/2/2021 10:14:07,30.47,30.47,3/2/2021 10:14:27,3/2/2021 10:14:26,28.88,28.88,28.88,28.88,3/2/2021 10:00:05,3/2/2021 10:00:05,3/2/2021 10:00:05,3/2/2021 10:00:04,28.66,28.66,3/2/2021 10:00:01,3/2/2021 10:00:01,29.74,29.74,29.74,29.74,29.53,29.53,0.567,0.567,0.568,0.569,0.398,0.398,9
02MAR2021:10:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.3,31.34,31.40,33.57,33.59,3/2/2021 10:28:31,3/2/2021 10:28:28,3/2/2021 10:22:32,3/2/2021 10:22:32,31.64,31.59,3/2/2021 10:28:31,3/2/2021 10:28:31,29.10,29.15,30.93,31.06,3/2/2021 10:15:33,3/2/2021 10:15:33,3/2/2021 10:18:27,3/2/2021 10:18:27,29.77,29.71,3/2/2021 10:15:05,3/2/2021 10:15:05,30.36,30.43,32.47,32.52,30.83,30.78,0.4200,0.4140,0.4650,0.4480,0.3280,0.3280,588,605,02MAR2021:10:29:59,13.4,3/2/2021 10:29:25,7.6,2,12.9800,5430,3/2/2021 10:15:06,5370,3/2/2021 10:15:50,5407,14.8,32.18,32.18,32.18,32.18,3/2/2021 10:22:45,3/2/2021 10:22:44,3/2/2021 10:22:44,3/2/2021 10:22:36,31.43,31.43,3/2/2021 10:28:55,3/2/2021 10:28:55,30.66,30.67,30.66,30.65,3/2/2021 10:15:08,3/2/2021 10:18:37,3/2/2021 10:15:08,3/2/2021 10:15:08,29.9,29.9,3/2/2021 10:15:11,3/2/2021 10:15:10,31.44,31.44,31.44,31.44,30.78,30.78,0.325,0.324,0.325,0.325,0.295,0.295,9
02MAR2021:10:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.9,31.48,31.53,33.82,33.85,3/2/2021 10:40:34,3/2/2021 10:40:33,3/2/2021 10:44:20,3/2/2021 10:44:20,31.94,31.89,3/2/2021 10:40:30,3/2/2021 10:40:30,29.53,29.64,31.65,31.78,3/2/2021 10:32:04,3/2/2021 10:32:03,3/2/2021 10:44:47,3/2/2021 10:44:47,30.44,30.39,3/2/2021 10:32:08,3/2/2021 10:32:08,30.76,30.83,32.83,32.88,31.24,31.19,0.3880,0.3790,0.4370,0.4150,0.2890,0.2890,620,636,02MAR2021:10:45:00,13.6,3/2/2021 10:44:46,7.9,4,14.9700,5430,3/2/2021 10:30:05,5370,3/2/2021 10:30:06,5406,14.8,32.56,32.55,32.55,32.56,3/2/2021 10:44:21,3/2/2021 10:44:21,3/2/2021 10:44:20,3/2/2021 10:44:20,31.79,31.79,3/2/2021 10:40:49,3/2/2021 10:40:49,30.97,30.97,30.97,30.97,3/2/2021 10:43:14,3/2/2021 10:43:13,3/2/2021 10:43:13,3/2/2021 10:43:13,30.73,30.73,3/2/2021 10:32:29,3/2/2021 10:32:29,31.83,31.83,31.83,31.83,31.22,31.22,0.312,0.311,0.312,0.313,0.243,0.243,9
02MAR2021:11:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.5,31.41,31.48,33.48,33.55,3/2/2021 10:45:14,3/2/2021 10:45:14,3/2/2021 10:45:19,3/2/2021 10:45:18,31.71,31.66,3/2/2021 10:45:19,3/2/2021 10:45:19,29.38,29.46,30.77,30.91,3/2/2021 10:46:47,3/2/2021 10:46:47,3/2/2021 10:54:29,3/2/2021 10:54:29,30.14,30.09,3/2/2021 10:46:50,3/2/2021 10:46:50,30.55,30.63,32.29,32.38,31.06,31.01,0.3860,0.3770,0.5610,0.5340,0.2950,0.2950,650,664,02MAR2021:10:59:55,13.8,3/2/2021 10:56:02,8.2,356,13.7600,5430,3/2/2021 10:45:07,5250,3/2/2021 10:56:02,5374,14.4,32.3,32.3,32.3,32.31,3/2/2021 10:45:24,3/2/2021 10:45:24,3/2/2021 10:45:24,3/2/2021 10:45:24,31.56,31.56,3/2/2021 10:48:44,3/2/2021 10:48:43,30.54,30.55,30.54,30.54,3/2/2021 10:54:33,3/2/2021 10:54:32,3/2/2021 10:54:32,3/2/2021 10:54:32,30.42,30.42,3/2/2021 10:46:59,3/2/2021 10:46:58,31.46,31.46,31.46,31.46,31.04,31.04,0.376,0.375,0.376,0.377,0.252,0.252,9
02MAR2021:11:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.6,31.60,31.66,33.60,33.63,3/2/2021 11:00:08,3/2/2021 11:00:07,3/2/2021 11:12:32,3/2/2021 11:12:32,31.79,31.74,3/2/2021 11:00:17,3/2/2021 11:00:17,29.55,29.66,31.04,31.16,3/2/2021 11:12:58,3/2/2021 11:12:58,3/2/2021 11:03:04,3/2/2021 11:03:04,30.36,30.31,3/2/2021 11:02:54,3/2/2021 11:02:54,30.57,30.65,32.57,32.65,31.09,31.04,0.3800,0.3720,0.5280,0.5050,0.2770,0.2770,676,688,02MAR2021:11:14:58,14.5,3/2/2021 11:03:38,8.3,358,13.5500,5310,3/2/2021 11:00:18,5250,3/2/2021 11:00:01,5282,14.4,32.37,32.36,32.37,32.37,3/2/2021 11:12:36,3/2/2021 11:12:36,3/2/2021 11:12:36,3/2/2021 11:12:36,31.65,31.65,3/2/2021 11:00:39,3/2/2021 11:00:38,30.68,30.69,30.68,30.67,3/2/2021 11:03:06,3/2/2021 11:03:05,3/2/2021 11:03:05,3/2/2021 11:03:05,30.51,30.51,3/2/2021 11:03:05,3/2/2021 11:03:04,31.61,31.61,31.61,31.61,31.06,31.06,0.332,0.331,0.332,0.333,0.227,0.227,9
02MAR2021:11:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.8,31.70,31.80,34.65,34.68,3/2/2021 11:25:35,3/2/2021 11:23:33,3/2/2021 11:26:29,3/2/2021 11:26:29,32.01,31.96,3/2/2021 11:25:33,3/2/2021 11:25:33,29.81,29.95,31.41,31.55,3/2/2021 11:21:31,3/2/2021 11:21:31,3/2/2021 11:16:19,3/2/2021 11:16:19,30.59,30.54,3/2/2021 11:16:13,3/2/2021 11:16:13,30.78,30.89,33.05,33.14,31.33,31.28,0.4020,0.3890,0.5820,0.5540,0.3280,0.3280,699,709,02MAR2021:11:29:55,11.8,3/2/2021 11:23:21,6.6,358,15.0800,5310,3/2/2021 11:15:05,5250,3/2/2021 11:17:52,5286,14.4,32.85,32.84,32.85,32.85,3/2/2021 11:26:35,3/2/2021 11:26:35,3/2/2021 11:26:35,3/2/2021 11:26:34,31.87,31.87,3/2/2021 11:25:56,3/2/2021 11:25:55,30.94,30.95,30.94,30.93,3/2/2021 11:16:20,3/2/2021 11:16:19,3/2/2021 11:16:19,3/2/2021 11:16:19,30.74,30.74,3/2/2021 11:16:21,3/2/2021 11:16:20,31.96,31.96,31.96,31.96,31.31,31.31,0.366,0.365,0.366,0.367,0.292,0.292,9
02MAR2021:11:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.2,31.81,31.87,34.29,34.33,3/2/2021 11:33:34,3/2/2021 11:33:34,3/2/2021 11:44:08,3/2/2021 11:44:08,32.01,31.96,3/2/2021 11:31:33,3/2/2021 11:31:33,30.14,30.27,31.53,31.69,3/2/2021 11:34:45,3/2/2021 11:34:45,3/2/2021 11:45:00,3/2/2021 11:45:00,30.96,30.91,3/2/2021 11:30:07,3/2/2021 11:30:07,30.98,31.08,33.10,33.19,31.53,31.48,0.3000,0.2850,0.6230,0.5990,0.2170,0.2170,718,726,02MAR2021:11:44:48,13.4,3/2/2021 11:33:27,7.6,359,16.4500,5310,3/2/2021 11:30:01,5220,3/2/2021 11:33:29,5282,14.4,32.75,32.74,32.75,32.76,3/2/2021 11:33:44,3/2/2021 11:33:44,3/2/2021 11:33:44,3/2/2021 11:33:44,31.86,31.86,3/2/2021 11:32:25,3/2/2021 11:32:24,31.36,31.36,31.36,31.36,3/2/2021 11:42:22,3/2/2021 11:42:22,3/2/2021 11:42:21,3/2/2021 11:42:21,30.97,30.98,3/2/2021 11:30:01,3/2/2021 11:30:01,32.1,32.1,32.1,32.1,31.49,31.49,0.306,0.306,0.306,0.307,0.183,0.182,9
02MAR2021:12:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,31.2,32.03,32.10,34.94,35.05,3/2/2021 11:58:32,3/2/2021 11:58:33,3/2/2021 11:52:19,3/2/2021 11:52:18,32.39,32.34,3/2/2021 11:58:33,3/2/2021 11:58:33,30.36,30.48,31.37,31.51,3/2/2021 11:47:26,3/2/2021 11:47:26,3/2/2021 11:45:04,3/2/2021 11:45:04,31.12,31.06,3/2/2021 11:47:54,3/2/2021 11:47:54,31.25,31.35,33.70,33.78,31.81,31.76,0.3180,0.3090,0.7580,0.7350,0.2630,0.2630,734,743,02MAR2021:11:59:59,11.8,3/2/2021 11:45:33,7.6,360,12.9200,5310,3/2/2021 11:45:42,5250,3/2/2021 11:45:04,5285,14.4,33.37,33.37,33.37,33.37,3/2/2021 11:58:45,3/2/2021 11:58:45,3/2/2021 11:58:45,3/2/2021 11:58:45,32.29,32.29,3/2/2021 11:58:54,3/2/2021 11:58:54,31.13,31.12,31.13,31.13,3/2/2021 11:45:11,3/2/2021 11:45:11,3/2/2021 11:45:11,3/2/2021 11:45:11,31.29,31.29,3/2/2021 11:45:30,3/2/2021 11:45:29,32.51,32.51,32.51,32.51,31.78,31.78,0.434,0.433,0.434,0.434,0.234,0.234,9
02MAR2021:12:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.1,32.87,32.86,36.09,36.15,3/2/2021 12:10:53,3/2/2021 12:10:50,3/2/2021 12:03:04,3/2/2021 12:03:05,33.21,33.16,3/2/2021 12:10:53,3/2/2021 12:10:53,30.85,30.96,32.39,32.37,3/2/2021 12:00:02,3/2/2021 12:00:02,3/2/2021 12:12:43,3/2/2021 12:12:42,31.56,31.51,3/2/2021 12:04:09,3/2/2021 12:04:09,31.87,31.95,34.16,34.15,32.38,32.33,0.3720,0.3480,0.8760,0.9000,0.2970,0.2970,744,754,02MAR2021:12:11:04,14.9,3/2/2021 12:10:40,6.7,19,15.6700,5310,3/2/2021 12:00:03,5220,3/2/2021 12:10:38,5283,14.4,33.69,33.69,33.69,33.69,3/2/2021 12:03:13,3/2/2021 12:03:12,3/2/2021 12:03:12,3/2/2021 12:03:32,32.98,32.98,3/2/2021 12:11:06,3/2/2021 12:11:05,32.28,32.28,32.28,32.27,3/2/2021 12:12:47,3/2/2021 12:12:47,3/2/2021 12:12:47,3/2/2021 12:12:47,31.83,31.82,3/2/2021 12:04:19,3/2/2021 12:04:18,33.03,33.03,33.03,33.03,32.34,32.34,0.365,0.364,0.365,0.366,0.276,0.276,9
02MAR2021:12:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.1,33.19,33.21,34.97,34.95,3/2/2021 12:27:50,3/2/2021 12:27:50,3/2/2021 12:17:15,3/2/2021 12:17:15,33.59,33.53,3/2/2021 12:27:56,3/2/2021 12:27:56,31.19,31.27,32.06,32.03,3/2/2021 12:24:31,3/2/2021 12:22:42,3/2/2021 12:22:41,3/2/2021 12:22:41,32.09,32.04,3/2/2021 12:22:43,3/2/2021 12:22:43,32.28,32.35,33.75,33.73,32.79,32.73,0.3620,0.3600,0.6210,0.6180,0.3110,0.3110,734,772,02MAR2021:12:24:00,12.3,3/2/2021 12:19:36,7.5,27,19.6300,5310,3/2/2021 12:15:19,5250,3/2/2021 12:15:26,5281,14.4,33.84,33.83,33.84,33.84,3/2/2021 12:29:44,3/2/2021 12:29:44,3/2/2021 12:29:43,3/2/2021 12:29:43,33.39,33.39,3/2/2021 12:28:06,3/2/2021 12:28:06,31.95,31.95,31.95,31.96,3/2/2021 12:22:46,3/2/2021 12:22:46,3/2/2021 12:22:46,3/2/2021 12:22:45,32.21,32.21,3/2/2021 12:23:07,3/2/2021 12:23:07,33.02,33.02,33.03,33.03,32.75,32.75,0.333,0.333,0.333,0.333,0.278,0.278,9
02MAR2021:12:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.1,34.32,34.51,36.64,36.69,3/2/2021 12:41:36,3/2/2021 12:41:36,3/2/2021 12:43:43,3/2/2021 12:43:46,34.49,34.43,3/2/2021 12:41:36,3/2/2021 12:41:36,32.24,32.33,33.15,33.14,3/2/2021 12:35:13,3/2/2021 12:32:21,3/2/2021 12:33:22,3/2/2021 12:33:21,32.99,32.94,3/2/2021 12:30:08,3/2/2021 12:30:08,33.12,33.20,34.46,34.43,33.62,33.57,0.3260,0.3360,0.7980,0.8160,0.2750,0.2750,763,849,02MAR2021:12:44:11,12.5,3/2/2021 12:43:56,6.6,34,22.6300,5310,3/2/2021 12:30:06,5250,3/2/2021 12:30:24,5283,14.4,34.85,34.85,34.85,34.86,3/2/2021 12:43:49,3/2/2021 12:43:49,3/2/2021 12:43:48,3/2/2021 12:43:48,34.25,34.25,3/2/2021 12:42:01,3/2/2021 12:42:01,33.09,33.1,33.09,33.09,3/2/2021 12:33:25,3/2/2021 12:33:24,3/2/2021 12:33:24,3/2/2021 12:33:24,33.06,33.06,3/2/2021 12:30:28,3/2/2021 12:30:27,33.8,33.8,33.8,33.8,33.59,33.59,0.423,0.422,0.422,0.423,0.255,0.255,9
02MAR2021:13:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.8,33.38,33.52,36.48,36.52,3/2/2021 12:46:51,3/2/2021 12:47:12,3/2/2021 12:51:29,3/2/2021 12:51:29,33.96,33.91,3/2/2021 12:47:14,3/2/2021 12:47:14,30.84,30.92,32.03,32.19,3/2/2021 12:59:59,3/2/2021 12:59:59,3/2/2021 12:59:59,3/2/2021 12:59:59,31.56,31.51,3/2/2021 12:59:59,3/2/2021 12:59:59,32.28,32.36,34.13,34.19,32.80,32.74,0.5420,0.5430,1.0510,1.0140,0.5320,0.5320,612,808,02MAR2021:12:48:39,13.4,3/2/2021 12:56:34,7.4,1,18.0400,5310,3/2/2021 12:45:11,5250,3/2/2021 12:45:35,5285,14.4,34.54,34.54,34.54,34.54,3/2/2021 12:51:35,3/2/2021 12:51:35,3/2/2021 12:51:34,3/2/2021 12:51:34,33.8,33.8,3/2/2021 12:47:30,3/2/2021 12:47:29,31.83,31.82,31.81,31.8,3/2/2021 13:00:00,3/2/2021 13:00:00,3/2/2021 13:00:00,3/2/2021 13:00:00,31.76,31.76,3/2/2021 12:59:35,3/2/2021 12:59:34,33.26,33.26,33.26,33.26,32.8,32.8,0.676,0.676,0.677,0.678,0.508,0.509,9
02MAR2021:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.3,32.22,32.27,33.94,34.02,3/2/2021 13:12:44,3/2/2021 13:12:44,3/2/2021 13:13:37,3/2/2021 13:13:37,32.54,32.48,3/2/2021 13:14:35,3/2/2021 13:14:35,30.29,30.38,31.57,31.69,3/2/2021 13:04:00,3/2/2021 13:04:10,3/2/2021 13:09:50,3/2/2021 13:09:50,31.04,30.99,3/2/2021 13:04:09,3/2/2021 13:04:09,31.42,31.49,32.85,32.94,31.89,31.84,0.3680,0.3620,0.5250,0.5030,0.2900,0.2900,552,620,02MAR2021:13:14:48,12.5,3/2/2021 13:07:03,8.0,354,13.7500,5310,3/2/2021 13:00:06,5250,3/2/2021 13:00:48,5287,14.4,32.78,32.78,32.78,32.78,3/2/2021 13:13:38,3/2/2021 13:13:38,3/2/2021 13:13:38,3/2/2021 13:13:37,32.34,32.34,3/2/2021 13:14:40,3/2/2021 13:14:39,31.29,31.29,31.29,31.29,3/2/2021 13:02:15,3/2/2021 13:02:15,3/2/2021 13:02:14,3/2/2021 13:02:14,31.24,31.24,3/2/2021 13:04:21,3/2/2021 13:04:20,32.17,32.17,32.17,32.17,31.86,31.86,0.338,0.337,0.338,0.339,0.243,0.243,9
02MAR2021:13:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.6,32.59,32.64,34.34,34.41,3/2/2021 13:28:06,3/2/2021 13:28:06,3/2/2021 13:28:17,3/2/2021 13:28:17,32.99,32.93,3/2/2021 13:28:18,3/2/2021 13:28:18,30.73,30.85,32.00,32.10,3/2/2021 13:18:52,3/2/2021 13:18:51,3/2/2021 13:23:29,3/2/2021 13:23:29,31.41,31.36,3/2/2021 13:19:03,3/2/2021 13:19:03,31.67,31.76,33.01,33.11,32.19,32.14,0.3750,0.3680,0.5370,0.5250,0.3200,0.3200,639,823,02MAR2021:13:26:40,12.1,3/2/2021 13:23:00,8.0,349,13.8100,5310,3/2/2021 13:15:02,5250,3/2/2021 13:16:35,5288,14.4,33.35,33.35,33.35,33.36,3/2/2021 13:28:21,3/2/2021 13:28:21,3/2/2021 13:28:20,3/2/2021 13:28:20,32.84,32.84,3/2/2021 13:28:34,3/2/2021 13:28:33,31.71,31.71,31.71,31.71,3/2/2021 13:23:36,3/2/2021 13:23:36,3/2/2021 13:23:35,3/2/2021 13:23:35,31.56,31.56,3/2/2021 13:19:13,3/2/2021 13:19:13,32.39,32.39,32.39,32.39,32.16,32.16,0.344,0.343,0.344,0.344,0.297,0.297,9
02MAR2021:13:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.2,33.34,33.46,35.87,35.96,3/2/2021 13:44:34,3/2/2021 13:44:34,3/2/2021 13:45:00,3/2/2021 13:45:00,33.89,33.83,3/2/2021 13:44:42,3/2/2021 13:44:42,31.45,31.57,32.44,32.53,3/2/2021 13:30:29,3/2/2021 13:30:29,3/2/2021 13:30:18,3/2/2021 13:30:18,32.16,32.11,3/2/2021 13:30:29,3/2/2021 13:30:29,32.41,32.51,33.62,33.72,32.96,32.91,0.3920,0.4000,0.6450,0.6400,0.3840,0.3840,737,839,02MAR2021:13:39:47,15.8,3/2/2021 13:36:26,8.7,345,13.0500,5310,3/2/2021 13:30:06,5220,3/2/2021 13:33:03,5284,14.4,34.38,34.37,34.38,34.39,3/2/2021 13:44:52,3/2/2021 13:44:52,3/2/2021 13:44:52,3/2/2021 13:44:51,33.63,33.63,3/2/2021 13:44:58,3/2/2021 13:44:57,32.15,32.15,32.15,32.15,3/2/2021 13:30:40,3/2/2021 13:30:39,3/2/2021 13:30:39,3/2/2021 13:30:39,32.18,32.18,3/2/2021 13:30:57,3/2/2021 13:30:56,33.05,33.05,33.05,33.05,32.92,32.92,0.434,0.434,0.435,0.437,0.363,0.364,9
02MAR2021:14:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.8,33.73,33.88,36.76,36.79,3/2/2021 13:46:42,3/2/2021 13:46:42,3/2/2021 13:59:18,3/2/2021 13:59:18,34.26,34.21,3/2/2021 13:46:47,3/2/2021 13:46:47,31.75,31.90,33.10,33.22,3/2/2021 13:58:38,3/2/2021 13:58:38,3/2/2021 13:50:47,3/2/2021 13:50:47,32.76,32.71,3/2/2021 13:51:00,3/2/2021 13:51:00,33.09,33.22,34.71,34.82,33.69,33.64,0.3850,0.3720,0.8350,0.8200,0.3100,0.3100,715,794,02MAR2021:13:45:01,11.6,3/2/2021 13:56:03,7.2,346,14.4700,5310,3/2/2021 13:45:12,5250,3/2/2021 13:45:01,5288,14.4,35.04,35.04,35.04,35.05,3/2/2021 13:59:19,3/2/2021 13:59:19,3/2/2021 13:59:18,3/2/2021 13:59:18,34.01,34.01,3/2/2021 13:57:24,3/2/2021 13:57:24,32.78,32.78,32.78,32.78,3/2/2021 13:50:48,3/2/2021 13:50:48,3/2/2021 13:50:48,3/2/2021 13:50:47,32.83,32.83,3/2/2021 13:51:23,3/2/2021 13:51:22,33.96,33.96,33.96,33.96,33.67,33.67,0.447,0.447,0.447,0.448,0.263,0.263,9
02MAR2021:14:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.4,34.17,34.26,36.85,36.99,3/2/2021 14:11:33,3/2/2021 14:11:32,3/2/2021 14:13:48,3/2/2021 14:14:35,34.49,34.43,3/2/2021 14:05:30,3/2/2021 14:05:30,32.02,32.17,33.75,33.90,3/2/2021 14:04:08,3/2/2021 14:04:08,3/2/2021 14:07:47,3/2/2021 14:08:58,33.21,33.16,3/2/2021 14:04:08,3/2/2021 14:04:08,33.35,33.47,35.16,35.27,33.92,33.87,0.3790,0.3660,0.8270,0.8080,0.2950,0.2940,709,726,02MAR2021:14:00:01,12.7,3/2/2021 14:07:05,6.7,348,15.6900,5310,3/2/2021 14:00:05,5250,3/2/2021 14:07:03,5288,14.4,35.3,35.3,35.3,35.3,3/2/2021 14:13:59,3/2/2021 14:13:59,3/2/2021 14:13:58,3/2/2021 14:13:58,34.34,34.34,3/2/2021 14:11:04,3/2/2021 14:11:03,33.51,33.5,33.51,33.52,3/2/2021 14:04:10,3/2/2021 14:04:10,3/2/2021 14:04:09,3/2/2021 14:04:09,33.38,33.38,3/2/2021 14:04:16,3/2/2021 14:04:16,34.31,34.31,34.31,34.31,33.89,33.89,0.457,0.455,0.456,0.458,0.26,0.26,9
02MAR2021:14:30:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.6,34.34,34.35,37.50,37.52,3/2/2021 14:28:38,3/2/2021 14:28:38,3/2/2021 14:22:33,3/2/2021 14:22:33,34.71,34.66,3/2/2021 14:28:41,3/2/2021 14:28:41,32.38,32.51,34.16,34.30,3/2/2021 14:18:22,3/2/2021 14:18:22,3/2/2021 14:23:35,3/2/2021 14:23:35,33.21,33.16,3/2/2021 14:18:21,3/2/2021 14:18:21,33.48,33.57,35.92,35.97,34.00,33.95,0.3850,0.3800,0.7150,0.7040,0.3190,0.3190,682,701,02MAR2021:14:15:04,12.5,3/2/2021 14:29:44,7.3,2,16.1500,5310,3/2/2021 14:15:02,5250,3/2/2021 14:16:24,5286,14.4,35.6,35.6,35.6,35.61,3/2/2021 14:22:42,3/2/2021 14:22:42,3/2/2021 14:22:42,3/2/2021 14:22:42,34.59,34.59,3/2/2021 14:29:04,3/2/2021 14:29:03,33.81,33.81,33.81,33.8,3/2/2021 14:23:41,3/2/2021 14:23:41,3/2/2021 14:23:40,3/2/2021 14:23:40,33.38,33.38,3/2/2021 14:18:31,3/2/2021 14:18:31,34.73,34.73,34.73,34.73,33.97,33.97,0.422,0.421,0.422,0.423,0.284,0.284,9
02MAR2021:14:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.3,34.20,34.31,36.74,36.77,3/2/2021 14:33:16,3/2/2021 14:33:16,3/2/2021 14:31:58,3/2/2021 14:31:58,34.41,34.36,3/2/2021 14:30:02,3/2/2021 14:30:02,32.08,32.20,33.36,33.46,3/2/2021 14:43:07,3/2/2021 14:43:07,3/2/2021 14:41:01,3/2/2021 14:41:01,32.99,32.94,3/2/2021 14:43:07,3/2/2021 14:43:07,33.33,33.40,34.62,34.70,33.84,33.79,0.3940,0.3890,0.7370,0.7230,0.3220,0.3220,634,678,02MAR2021:14:30:07,13.4,3/2/2021 14:40:51,9.5,349,11.7000,5310,3/2/2021 14:30:25,5250,3/2/2021 14:30:07,5282,14.4,35.15,35.14,35.15,35.15,3/2/2021 14:31:55,3/2/2021 14:31:55,3/2/2021 14:31:55,3/2/2021 14:31:55,34.25,34.25,3/2/2021 14:33:45,3/2/2021 14:33:44,33.24,33.24,33.24,33.23,3/2/2021 14:42:29,3/2/2021 14:42:28,3/2/2021 14:42:28,3/2/2021 14:42:28,33.29,33.29,3/2/2021 14:43:22,3/2/2021 14:43:22,34.02,34.02,34.02,34.02,33.82,33.82,0.459,0.458,0.459,0.459,0.297,0.297,9
02MAR2021:15:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.1,34.28,34.35,35.96,36.00,3/2/2021 14:51:05,3/2/2021 14:51:05,3/2/2021 14:55:12,3/2/2021 14:55:12,34.64,34.58,3/2/2021 14:47:19,3/2/2021 14:47:19,32.14,32.27,33.18,33.30,3/2/2021 14:49:22,3/2/2021 14:49:22,3/2/2021 14:59:36,3/2/2021 14:59:36,32.99,32.94,3/2/2021 14:58:25,3/2/2021 14:58:25,33.31,33.37,34.77,34.85,33.81,33.76,0.4350,0.4240,0.6500,0.6310,0.3410,0.3410,598,652,02MAR2021:14:46:10,12.5,3/2/2021 14:49:35,8.8,352,14.0100,5310,3/2/2021 14:45:01,5250,3/2/2021 14:45:20,5286,14.4,34.94,34.94,34.94,34.94,3/2/2021 14:47:38,3/2/2021 14:47:38,3/2/2021 14:47:38,3/2/2021 14:47:37,34.54,34.55,3/2/2021 14:47:43,3/2/2021 14:47:43,33.16,33.15,33.16,33.17,3/2/2021 14:58:19,3/2/2021 14:58:18,3/2/2021 14:58:18,3/2/2021 14:58:18,33.13,33.13,3/2/2021 14:58:39,3/2/2021 14:58:38,34.08,34.08,34.08,34.08,33.79,33.79,0.406,0.405,0.406,0.407,0.285,0.285,9
02MAR2021:15:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.3,33.91,33.95,36.33,36.38,3/2/2021 15:11:52,3/2/2021 15:11:52,3/2/2021 15:13:24,3/2/2021 15:13:24,34.11,34.06,3/2/2021 15:11:55,3/2/2021 15:11:55,31.89,32.01,33.55,33.65,3/2/2021 15:10:31,3/2/2021 15:10:31,3/2/2021 15:00:16,3/2/2021 15:00:16,32.91,32.86,3/2/2021 15:10:32,3/2/2021 15:10:32,33.09,33.16,35.15,35.21,33.57,33.52,0.3830,0.3710,0.5840,0.5670,0.2500,0.2500,573,599,02MAR2021:15:08:07,12.5,3/2/2021 15:06:50,7.5,1,14.4600,5310,3/2/2021 15:00:07,5250,3/2/2021 15:00:13,5287,14.4,34.83,34.83,34.83,34.84,3/2/2021 15:13:26,3/2/2021 15:13:26,3/2/2021 15:13:26,3/2/2021 15:13:25,34.01,34.01,3/2/2021 15:10:01,3/2/2021 15:10:00,33.39,33.39,33.39,33.39,3/2/2021 15:00:02,3/2/2021 15:00:01,3/2/2021 15:00:01,3/2/2021 15:00:01,33.21,33.21,3/2/2021 15:03:37,3/2/2021 15:03:36,34.14,34.14,34.15,34.15,33.54,33.54,0.334,0.333,0.333,0.334,0.199,0.199,9
02MAR2021:15:30:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.3,34.26,34.30,36.28,36.36,3/2/2021 15:20:19,3/2/2021 15:20:40,3/2/2021 15:15:28,3/2/2021 15:15:28,34.71,34.66,3/2/2021 15:20:42,3/2/2021 15:20:42,31.88,31.99,33.96,34.08,3/2/2021 15:25:08,3/2/2021 15:25:08,3/2/2021 15:18:24,3/2/2021 15:18:25,32.76,32.71,3/2/2021 15:17:13,3/2/2021 15:17:13,33.27,33.34,35.29,35.35,33.75,33.70,0.4620,0.4490,0.4530,0.4330,0.3380,0.3380,551,568,02MAR2021:15:15:04,12.3,3/2/2021 15:20:03,7.5,359,14.5800,5310,3/2/2021 15:15:02,5250,3/2/2021 15:15:49,5287,14.4,35.02,35.01,35.02,35.03,3/2/2021 15:20:53,3/2/2021 15:20:52,3/2/2021 15:20:52,3/2/2021 15:20:52,34.56,34.56,3/2/2021 15:20:53,3/2/2021 15:20:52,33.56,33.56,33.56,33.55,3/2/2021 15:17:19,3/2/2021 15:17:18,3/2/2021 15:17:18,3/2/2021 15:17:18,33.12,33.12,3/2/2021 15:17:36,3/2/2021 15:17:35,34.31,34.31,34.31,34.31,33.73,33.73,0.306,0.305,0.306,0.307,0.287,0.287,9
02MAR2021:15:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.3,34.26,34.33,36.21,36.31,3/2/2021 15:36:05,3/2/2021 15:36:05,3/2/2021 15:43:21,3/2/2021 15:43:21,34.64,34.58,3/2/2021 15:36:05,3/2/2021 15:36:05,32.08,32.23,33.45,33.59,3/2/2021 15:33:41,3/2/2021 15:33:41,3/2/2021 15:31:06,3/2/2021 15:31:06,33.06,33.01,3/2/2021 15:34:18,3/2/2021 15:34:18,33.28,33.37,35.01,35.10,33.77,33.72,0.4750,0.4670,0.6310,0.6110,0.3470,0.3470,517,557,02MAR2021:15:40:08,10.5,3/2/2021 15:39:24,7.1,353,15.0500,5310,3/2/2021 15:30:03,5250,3/2/2021 15:31:33,5289,14.4,34.81,34.8,34.81,34.81,3/2/2021 15:38:35,3/2/2021 15:38:34,3/2/2021 15:38:34,3/2/2021 15:38:34,34.45,34.45,3/2/2021 15:36:15,3/2/2021 15:36:14,33.3,33.3,33.3,33.29,3/2/2021 15:31:09,3/2/2021 15:31:09,3/2/2021 15:31:09,3/2/2021 15:31:09,33.33,33.33,3/2/2021 15:42:57,3/2/2021 15:42:56,34.19,34.19,34.19,34.19,33.75,33.75,0.33,0.329,0.33,0.332,0.294,0.294,9
02MAR2021:16:00:00,15min,Peter Sinks,UCC,270,33.6,35.0,33.2,34.56,34.55,36.38,36.43,3/2/2021 15:51:31,3/2/2021 15:51:31,3/2/2021 15:51:45,3/2/2021 15:51:44,34.79,34.73,3/2/2021 15:51:31,3/2/2021 15:51:31,32.00,32.14,33.50,33.63,3/2/2021 15:55:23,3/2/2021 15:55:25,3/2/2021 15:48:38,3/2/2021 15:48:38,32.84,32.79,3/2/2021 15:55:25,3/2/2021 15:55:25,33.33,33.40,35.15,35.24,33.80,33.74,0.4570,0.4420,0.6870,0.6700,0.3580,0.3580,471,553,02MAR2021:15:45:02,12.7,3/2/2021 15:50:40,7.2,354,13.9900,5310,3/2/2021 15:45:10,5250,3/2/2021 15:45:07,5289,14.4,35.36,35.36,35.36,35.37,3/2/2021 15:51:47,3/2/2021 15:51:46,3/2/2021 15:51:46,3/2/2021 15:51:46,34.68,34.69,3/2/2021 15:51:52,3/2/2021 15:51:52,33.3,33.3,33.3,33.3,3/2/2021 15:48:43,3/2/2021 15:55:26,3/2/2021 15:55:26,3/2/2021 15:48:42,33.04,33.04,3/2/2021 15:55:42,3/2/2021 15:55:41,34.28,34.28,34.28,34.28,33.78,33.78,0.431,0.43,0.431,0.432,0.311,0.312,9
02MAR2021:16:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.2,34.20,34.25,36.10,36.13,3/2/2021 16:11:07,3/2/2021 16:10:23,3/2/2021 16:09:23,3/2/2021 16:09:23,34.49,34.43,3/2/2021 16:10:23,3/2/2021 16:10:23,31.87,31.97,33.43,33.57,3/2/2021 16:02:40,3/2/2021 16:02:40,3/2/2021 16:06:47,3/2/2021 16:06:47,32.76,32.71,3/2/2021 16:02:46,3/2/2021 16:02:46,33.36,33.44,34.75,34.83,33.79,33.74,0.4730,0.4600,0.5940,0.5720,0.3310,0.3310,403,512,02MAR2021:16:03:15,11.4,3/2/2021 16:03:41,6.4,352,16.6800,5310,3/2/2021 16:00:03,5250,3/2/2021 16:00:41,5291,14.4,34.87,34.87,34.87,34.88,3/2/2021 16:02:11,3/2/2021 16:02:10,3/2/2021 16:02:10,3/2/2021 16:02:10,34.25,34.25,3/2/2021 16:10:37,3/2/2021 16:10:37,33.29,33.28,33.29,33.27,3/2/2021 16:06:56,3/2/2021 16:06:56,3/2/2021 16:06:55,3/2/2021 16:02:58,33.05,33.05,3/2/2021 16:03:02,3/2/2021 16:03:01,34.1,34.1,34.1,34.1,33.75,33.75,0.355,0.354,0.355,0.357,0.274,0.274,9
02MAR2021:16:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.1,34.24,34.27,35.14,35.20,3/2/2021 16:18:19,3/2/2021 16:18:19,3/2/2021 16:15:21,3/2/2021 16:15:13,34.34,34.28,3/2/2021 16:15:02,3/2/2021 16:15:02,29.48,29.60,31.76,31.98,3/2/2021 16:29:48,3/2/2021 16:29:48,3/2/2021 16:29:45,3/2/2021 16:29:44,30.59,30.54,3/2/2021 16:29:49,3/2/2021 16:29:49,32.50,32.57,33.87,33.97,32.92,32.87,0.9830,0.9630,0.6760,0.6410,0.7840,0.7840,295,387,02MAR2021:16:26:56,9.6,3/2/2021 16:26:46,5.5,352,13.7300,5310,3/2/2021 16:15:02,5280,3/2/2021 16:15:01,5295,14.4,34.49,34.49,34.49,34.49,3/2/2021 16:18:32,3/2/2021 16:18:32,3/2/2021 16:18:32,3/2/2021 16:18:32,34.13,34.13,3/2/2021 16:15:04,3/2/2021 16:15:03,31.17,31.17,31.17,31.18,3/2/2021 16:29:52,3/2/2021 16:29:52,3/2/2021 16:29:51,3/2/2021 16:29:51,31.05,31.04,3/2/2021 16:30:00,3/2/2021 16:30:00,33.25,33.25,33.25,33.24,32.95,32.95,0.684,0.683,0.685,0.687,0.677,0.678,9
02MAR2021:16:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.2,33.84,33.88,35.63,35.69,3/2/2021 16:38:24,3/2/2021 16:38:24,3/2/2021 16:32:57,3/2/2021 16:32:57,34.11,34.06,3/2/2021 16:39:00,3/2/2021 16:39:00,30.08,30.18,31.80,31.97,3/2/2021 16:30:13,3/2/2021 16:31:29,3/2/2021 16:37:27,3/2/2021 16:37:27,30.66,30.61,3/2/2021 16:30:13,3/2/2021 16:30:13,32.49,32.56,33.94,34.04,32.86,32.81,0.8510,0.8340,0.7510,0.7450,0.7290,0.7290,321,361,02MAR2021:16:40:59,11.2,3/2/2021 16:43:44,5.2,348,16.3300,5370,3/2/2021 16:38:24,5280,3/2/2021 16:30:02,5295,14.4,34.33,34.33,34.33,34.34,3/2/2021 16:34:54,3/2/2021 16:34:54,3/2/2021 16:34:53,3/2/2021 16:34:53,33.95,33.95,3/2/2021 16:39:14,3/2/2021 16:39:13,31.61,31.62,31.65,31.65,3/2/2021 16:30:01,3/2/2021 16:30:01,3/2/2021 16:30:01,3/2/2021 16:37:30,30.79,30.79,3/2/2021 16:30:17,3/2/2021 16:30:16,33.24,33.24,33.24,33.24,32.8,32.8,0.584,0.582,0.582,0.583,0.716,0.715,9
02MAR2021:17:00:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.8,33.67,33.72,34.91,34.94,3/2/2021 16:45:31,3/2/2021 16:45:31,3/2/2021 16:46:31,3/2/2021 16:46:27,33.89,33.83,3/2/2021 16:45:31,3/2/2021 16:45:31,30.04,30.13,32.10,32.25,3/2/2021 16:59:57,3/2/2021 16:59:56,3/2/2021 16:48:05,3/2/2021 16:48:04,31.04,30.99,3/2/2021 16:59:59,3/2/2021 16:59:59,32.31,32.38,33.82,33.89,32.70,32.65,0.7750,0.7670,0.6080,0.5940,0.5780,0.5780,274,339,02MAR2021:16:45:01,9.9,3/2/2021 16:48:47,5.0,350,22.0600,5310,3/2/2021 16:45:03,5280,3/2/2021 16:45:01,5295,14.4,34.1,34.1,34.1,34.1,3/2/2021 16:45:34,3/2/2021 16:45:34,3/2/2021 16:45:34,3/2/2021 16:45:33,33.62,33.62,3/2/2021 16:45:48,3/2/2021 16:45:47,31.97,31.98,31.97,31.97,3/2/2021 16:48:11,3/2/2021 16:48:11,3/2/2021 16:48:11,3/2/2021 16:48:10,31.59,31.59,3/2/2021 16:57:02,3/2/2021 16:57:01,33.11,33.11,33.11,33.11,32.7,32.7,0.516,0.515,0.517,0.518,0.48,0.48,9
02MAR2021:17:15:00,15min,Peter Sinks,UCC,270,31.1,33.4,27.9,33.33,33.31,34.98,35.04,3/2/2021 17:13:25,3/2/2021 17:13:25,3/2/2021 17:00:58,3/2/2021 17:00:58,33.44,33.38,3/2/2021 17:13:25,3/2/2021 17:13:25,25.50,25.63,29.37,29.66,3/2/2021 17:06:26,3/2/2021 17:06:26,3/2/2021 17:06:31,3/2/2021 17:10:24,26.77,26.72,3/2/2021 17:06:31,3/2/2021 17:06:31,30.95,30.99,32.67,32.74,31.25,31.20,1.3610,1.3380,1.3480,1.3240,1.1210,1.1210,177,239,02MAR2021:17:00:01,8.1,3/2/2021 17:10:43,4.0,346,20.9100,5310,3/2/2021 17:00:02,5280,3/2/2021 17:00:01,5296,14.4,33.67,33.66,33.67,33.68,3/2/2021 17:00:28,3/2/2021 17:00:28,3/2/2021 17:00:28,3/2/2021 17:00:28,33.05,33.05,3/2/2021 17:13:31,3/2/2021 17:13:30,28.32,28.36,28.32,28.29,3/2/2021 17:06:37,3/2/2021 17:06:37,3/2/2021 17:06:36,3/2/2021 17:06:36,27.5,27.5,3/2/2021 17:06:42,3/2/2021 17:06:42,31.84,31.84,31.84,31.84,31.23,31.23,1,0.996,1,1.003,1.025,1.025,9
02MAR2021:17:30:00,15min,Peter Sinks,UCC,270,29.9,32.5,26.5,33.02,32.94,32.73,32.76,3/2/2021 17:27:19,3/2/2021 17:27:18,3/2/2021 17:15:32,3/2/2021 17:15:34,32.91,32.86,3/2/2021 17:27:18,3/2/2021 17:27:18,24.95,24.95,27.53,27.78,3/2/2021 17:26:06,3/2/2021 17:26:06,3/2/2021 17:23:30,3/2/2021 17:23:30,25.87,25.82,3/2/2021 17:25:33,3/2/2021 17:25:33,29.75,29.76,30.74,30.80,30.05,30.00,2.1120,2.0880,1.2170,1.1870,1.8640,1.8640,135,208,02MAR2021:17:21:43,8.3,3/2/2021 17:15:10,4.2,352,15.5000,5310,3/2/2021 17:15:01,5280,3/2/2021 17:15:02,5295,14.3,32.49,32.49,32.5,32.51,3/2/2021 17:17:23,3/2/2021 17:17:22,3/2/2021 17:17:22,3/2/2021 17:17:22,32.43,32.43,3/2/2021 17:27:26,3/2/2021 17:27:25,26.88,26.87,26.88,26.88,3/2/2021 17:25:36,3/2/2021 17:25:35,3/2/2021 17:25:35,3/2/2021 17:25:35,26.15,26.15,3/2/2021 17:25:42,3/2/2021 17:25:42,30.29,30.29,30.29,30.29,30.08,30.08,1.516,1.514,1.517,1.519,1.755,1.756,9
02MAR2021:17:45:00,15min,Peter Sinks,UCC,270,26.0,30.8,21.2,32.12,32.05,30.17,30.27,3/2/2021 17:33:05,3/2/2021 17:33:05,3/2/2021 17:34:31,3/2/2021 17:34:31,31.04,30.99,3/2/2021 17:33:09,3/2/2021 17:33:09,19.93,19.98,22.00,22.22,3/2/2021 17:42:44,3/2/2021 17:42:44,3/2/2021 17:42:54,3/2/2021 17:42:54,20.71,20.66,3/2/2021 17:42:49,3/2/2021 17:42:49,25.92,25.91,26.77,26.85,26.19,26.14,2.8090,2.7820,2.1880,2.1610,2.6510,2.6510,53,77,02MAR2021:17:30:01,6.1,3/2/2021 17:39:24,3.0,5,16.5600,5310,3/2/2021 17:30:01,5130,3/2/2021 17:43:04,5229,14.0,30.67,30.66,30.67,30.69,3/2/2021 17:34:12,3/2/2021 17:34:12,3/2/2021 17:34:12,3/2/2021 17:34:12,30.95,30.95,3/2/2021 17:34:33,3/2/2021 17:34:32,21.44,21.45,21.44,21.42,3/2/2021 17:42:55,3/2/2021 17:42:54,3/2/2021 17:42:54,3/2/2021 17:42:54,21.04,21.04,3/2/2021 17:43:05,3/2/2021 17:43:05,26.4,26.4,26.4,26.4,26.24,26.23,2.399,2.398,2.399,2.401,2.579,2.58,9
02MAR2021:18:00:00,15min,Peter Sinks,UCC,270,19.2,25.0,14.5,25.46,25.43,24.74,24.87,3/2/2021 17:45:34,3/2/2021 17:45:34,3/2/2021 17:45:35,3/2/2021 17:45:34,25.27,25.22,3/2/2021 17:45:38,3/2/2021 17:45:38,13.36,13.33,15.21,15.43,3/2/2021 17:58:49,3/2/2021 17:58:49,3/2/2021 17:58:56,3/2/2021 17:58:56,14.06,14.02,3/2/2021 17:58:55,3/2/2021 17:58:55,19.06,19.05,20.25,20.34,19.35,19.30,3.0210,3.0110,2.4360,2.3930,2.9270,2.9250,25,32,02MAR2021:17:45:01,1.8,3/2/2021 17:45:45,0.3,185,30.2300,5190,3/2/2021 17:45:06,5040,3/2/2021 17:58:04,5112,13.7,24.95,24.95,24.95,24.96,3/2/2021 17:45:42,3/2/2021 17:45:41,3/2/2021 17:45:41,3/2/2021 17:45:41,25.02,25.02,3/2/2021 17:45:55,3/2/2021 17:45:54,14.49,14.5,14.49,14.48,3/2/2021 17:58:58,3/2/2021 17:58:57,3/2/2021 17:58:57,3/2/2021 17:58:57,14.51,14.51,3/2/2021 17:59:11,3/2/2021 17:59:10,19.74,19.74,19.74,19.73,19.47,19.46,2.659,2.657,2.659,2.66,2.88,2.88,9
02MAR2021:18:15:00,15min,Peter Sinks,UCC,270,13.9,16.9,12.3,17.15,17.13,16.69,16.79,3/2/2021 18:01:31,3/2/2021 18:01:28,3/2/2021 18:01:37,3/2/2021 18:01:31,17.20,17.15,3/2/2021 18:01:31,3/2/2021 18:01:31,11.33,11.32,13.22,13.34,3/2/2021 18:05:47,3/2/2021 18:05:13,3/2/2021 18:13:32,3/2/2021 18:13:33,11.67,11.63,3/2/2021 18:05:45,3/2/2021 18:05:45,13.82,13.77,14.69,14.75,14.00,13.96,1.4140,1.3970,0.9110,0.9200,1.3280,1.3280,14,19,02MAR2021:18:00:01,2.8,3/2/2021 18:11:19,0.5,355,5.2790,5100,3/2/2021 18:01:37,2520,3/2/2021 18:12:11,4553,13.4,16.84,16.84,16.84,16.84,3/2/2021 18:01:36,3/2/2021 18:01:36,3/2/2021 18:01:36,3/2/2021 18:01:36,16.89,16.89,3/2/2021 18:01:49,3/2/2021 18:01:48,12.77,12.77,12.77,12.78,3/2/2021 18:07:25,3/2/2021 18:07:24,3/2/2021 18:07:24,3/2/2021 18:07:24,11.8,11.8,3/2/2021 18:05:57,3/2/2021 18:05:57,14.27,14.27,14.27,14.27,13.99,13.99,1.052,1.051,1.052,1.052,1.3,1.3,9
02MAR2021:18:30:00,15min,Peter Sinks,UCC,270,11.2,16.3,8.7,17.09,16.95,15.58,15.51,3/2/2021 18:17:17,3/2/2021 18:17:17,3/2/2021 18:17:25,3/2/2021 18:17:23,16.82,16.78,3/2/2021 18:17:18,3/2/2021 18:17:18,8.12,8.15,9.08,9.07,3/2/2021 18:26:52,3/2/2021 18:26:48,3/2/2021 18:27:13,3/2/2021 18:27:13,8.47,8.42,3/2/2021 18:27:03,3/2/2021 18:27:03,11.11,11.07,11.50,11.56,11.35,11.31,2.2390,2.2020,1.8230,1.8080,2.1270,2.1260,4,8,02MAR2021:18:15:01,1.8,3/2/2021 18:20:02,0.3,199,38.5300,2550,3/2/2021 18:15:01,2490,3/2/2021 18:23:03,2524,13.2,16.16,16.15,16.16,16.16,3/2/2021 18:17:27,3/2/2021 18:17:27,3/2/2021 18:17:27,3/2/2021 18:17:27,16.54,16.54,3/2/2021 18:17:33,3/2/2021 18:17:33,8.7,8.7,8.7,8.7,3/2/2021 18:27:03,3/2/2021 18:27:03,3/2/2021 18:27:03,3/2/2021 18:27:02,8.61,8.61,3/2/2021 18:27:20,3/2/2021 18:27:19,11.35,11.35,11.35,11.35,11.41,11.41,1.979,1.978,1.979,1.979,2.119,2.118,9
02MAR2021:18:45:00,15min,Peter Sinks,UCC,270,7.9,12.1,4.8,13.17,13.03,11.83,11.90,3/2/2021 18:33:26,3/2/2021 18:33:26,3/2/2021 18:33:28,3/2/2021 18:33:28,12.41,12.37,3/2/2021 18:33:32,3/2/2021 18:33:32,3.68,3.72,6.14,6.27,3/2/2021 18:42:44,3/2/2021 18:42:44,3/2/2021 18:44:35,3/2/2021 18:44:32,4.29,4.25,3/2/2021 18:43:12,3/2/2021 18:43:12,7.76,7.71,8.18,8.26,8.00,7.96,2.0270,1.9890,1.3780,1.3650,1.9050,1.9040,0,1,02MAR2021:18:30:01,2.8,3/2/2021 18:31:55,0.5,305,30.6300,2520,3/2/2021 18:30:06,2430,3/2/2021 18:43:06,2475,13.0,12.17,12.16,12.17,12.18,3/2/2021 18:33:37,3/2/2021 18:33:37,3/2/2021 18:33:37,3/2/2021 18:33:36,12.04,12.04,3/2/2021 18:33:52,3/2/2021 18:33:51,5.13,5.128,5.13,5.133,3/2/2021 18:42:47,3/2/2021 18:42:47,3/2/2021 18:42:47,3/2/2021 18:42:47,4.415,4.414,3/2/2021 18:43:21,3/2/2021 18:43:21,8.01,8.01,8,8,8.05,8.05,1.652,1.651,1.652,1.653,1.862,1.863,9
02MAR2021:19:00:00,15min,Peter Sinks,UCC,270,5.4,7.0,3.9,7.77,7.61,6.62,6.59,3/2/2021 18:53:20,3/2/2021 18:53:20,3/2/2021 18:53:47,3/2/2021 18:53:23,7.27,7.23,3/2/2021 18:53:26,3/2/2021 18:53:26,2.62,2.51,4.06,4.04,3/2/2021 18:59:27,3/2/2021 18:59:26,3/2/2021 18:55:51,3/2/2021 18:55:51,3.62,3.58,3/2/2021 18:55:28,3/2/2021 18:55:28,5.30,5.22,5.31,5.36,5.48,5.44,0.9350,0.9060,0.5530,0.5420,0.7300,0.7290,0,0,02MAR2021:18:45:01,2.2,3/2/2021 18:51:39,0.3,338,9.5900,2460,3/2/2021 18:45:01,2430,3/2/2021 18:45:02,2442,12.9,6.947,6.939,6.946,6.953,3/2/2021 18:53:27,3/2/2021 18:53:27,3/2/2021 18:53:26,3/2/2021 18:53:26,7.078,7.078,3/2/2021 18:53:49,3/2/2021 18:53:48,3.734,3.741,3.732,3.723,3/2/2021 18:55:33,3/2/2021 18:55:32,3/2/2021 18:55:32,3/2/2021 18:55:32,4.001,4.001,3/2/2021 18:55:53,3/2/2021 18:55:52,5.31,5.309,5.309,5.308,5.482,5.482,0.641,0.64,0.642,0.643,0.656,0.657,8
02MAR2021:19:15:00,15min,Peter Sinks,UCC,270,2.0,4.3,0.0,4.36,4.29,4.38,4.47,3/2/2021 19:00:09,3/2/2021 19:00:05,3/2/2021 19:00:01,3/2/2021 19:00:02,4.44,4.40,3/2/2021 19:00:08,3/2/2021 19:00:08,-1.13,-1.19,0.38,0.37,3/2/2021 19:10:18,3/2/2021 19:10:18,3/2/2021 19:10:25,3/2/2021 19:10:25,-0.10,-0.14,3/2/2021 19:12:59,3/2/2021 19:12:59,1.88,1.84,2.28,2.34,2.10,2.07,1.2870,1.2740,1.1360,1.1580,1.2430,1.2420,-0,-0,02MAR2021:19:00:01,0.0,3/2/2021 19:00:01,0.0,0,0.0000,2460,3/2/2021 19:00:09,2400,3/2/2021 19:01:04,2419,12.8,4.35,4.349,4.349,4.35,3/2/2021 19:00:15,3/2/2021 19:00:14,3/2/2021 19:00:14,3/2/2021 19:00:14,4.275,4.274,3/2/2021 19:00:01,3/2/2021 19:00:01,-0.035,-0.021,-0.039,-0.056,3/2/2021 19:10:30,3/2/2021 19:10:29,3/2/2021 19:10:29,3/2/2021 19:10:29,0.032,0.031,3/2/2021 19:13:15,3/2/2021 19:13:14,2.11,2.109,2.108,2.108,2.133,2.131,1.187,1.186,1.186,1.186,1.245,1.244,8
02MAR2021:19:30:00,15min,Peter Sinks,UCC,270,-0.3,1.4,-2.4,2.00,1.84,0.94,1.01,3/2/2021 19:23:34,3/2/2021 19:23:34,3/2/2021 19:15:15,3/2/2021 19:15:07,1.98,1.94,3/2/2021 19:23:41,3/2/2021 19:23:41,-2.92,-2.91,-2.21,-2.10,3/2/2021 19:28:22,3/2/2021 19:28:22,3/2/2021 19:28:30,3/2/2021 19:28:31,-2.34,-2.37,3/2/2021 19:28:28,3/2/2021 19:28:28,-0.35,-0.41,-0.37,-0.30,-0.17,-0.20,1.1210,1.0950,0.7680,0.7670,0.9680,0.9670,-0,-0,02MAR2021:19:15:05,1.3,3/2/2021 19:19:23,0.1,145,3.0590,2430,3/2/2021 19:15:01,2400,3/2/2021 19:15:02,2409,12.8,1.292,1.293,1.292,1.292,3/2/2021 19:23:41,3/2/2021 19:23:41,3/2/2021 19:23:41,3/2/2021 19:23:40,1.556,1.557,3/2/2021 19:23:48,3/2/2021 19:23:48,-2.448,-2.444,-2.449,-2.453,3/2/2021 19:28:36,3/2/2021 19:28:36,3/2/2021 19:28:36,3/2/2021 19:28:36,-2.259,-2.26,3/2/2021 19:28:57,3/2/2021 19:28:57,-0.338,-0.338,-0.339,-0.339,-0.155,-0.156,0.891,0.89,0.891,0.892,0.933,0.932,8
02MAR2021:19:45:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-2.7,1.33,1.22,-0.06,0.08,3/2/2021 19:31:01,3/2/2021 19:31:01,3/2/2021 19:35:00,3/2/2021 19:35:00,1.23,1.20,3/2/2021 19:31:00,3/2/2021 19:31:00,-3.70,-3.66,-2.37,-2.32,3/2/2021 19:36:41,3/2/2021 19:36:41,3/2/2021 19:40:01,3/2/2021 19:40:00,-2.93,-2.97,3/2/2021 19:39:00,3/2/2021 19:39:00,-1.33,-1.39,-1.48,-1.40,-1.16,-1.20,1.0990,1.0660,0.5830,0.5860,0.9470,0.9470,-0,-0,02MAR2021:19:30:44,0.0,3/2/2021 19:30:01,0.0,0,0.0000,2430,3/2/2021 19:30:05,2400,3/2/2021 19:30:01,2403,12.8,0.219,0.217,0.219,0.221,3/2/2021 19:35:08,3/2/2021 19:35:08,3/2/2021 19:35:07,3/2/2021 19:35:07,0.919,0.919,3/2/2021 19:31:14,3/2/2021 19:31:13,-2.669,-2.665,-2.669,-2.672,3/2/2021 19:39:07,3/2/2021 19:39:07,3/2/2021 19:39:07,3/2/2021 19:39:07,-2.682,-2.684,3/2/2021 19:39:22,3/2/2021 19:39:22,-1.389,-1.389,-1.39,-1.39,-1.156,-1.156,0.764,0.763,0.764,0.765,0.899,0.899,8
02MAR2021:20:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-4.3,-0.11,-0.21,-1.91,-1.76,3/2/2021 19:51:06,3/2/2021 19:51:06,3/2/2021 19:51:05,3/2/2021 19:51:03,-0.11,-0.14,3/2/2021 19:51:07,3/2/2021 19:51:07,-4.85,-4.83,-4.06,-3.96,3/2/2021 19:56:09,3/2/2021 19:56:08,3/2/2021 19:56:29,3/2/2021 19:56:28,-4.42,-4.45,3/2/2021 19:56:21,3/2/2021 19:56:21,-2.52,-2.58,-2.88,-2.78,-2.36,-2.40,1.2040,1.1770,0.6330,0.6480,1.1120,1.1110,-0,-0,02MAR2021:19:45:03,0.0,3/2/2021 19:45:01,0.0,0,0.0000,2430,3/2/2021 19:46:23,2370,3/2/2021 19:52:04,2399,12.8,-1.04,-1.041,-1.04,-1.04,3/2/2021 19:51:14,3/2/2021 19:51:13,3/2/2021 19:51:13,3/2/2021 19:51:13,-0.215,-0.215,3/2/2021 19:51:26,3/2/2021 19:51:25,-4.339,-4.335,-4.339,-4.342,3/2/2021 19:56:30,3/2/2021 19:56:29,3/2/2021 19:56:29,3/2/2021 19:56:29,-4.271,-4.271,3/2/2021 19:56:40,3/2/2021 19:56:39,-2.681,-2.681,-2.681,-2.682,-2.363,-2.363,0.881,0.88,0.881,0.882,1.084,1.084,8
02MAR2021:20:15:00,15min,Peter Sinks,UCC,270,-3.5,-1.9,-4.7,-1.40,-1.54,-2.67,-2.67,3/2/2021 20:10:42,3/2/2021 20:10:32,3/2/2021 20:10:31,3/2/2021 20:06:31,-1.45,-1.48,3/2/2021 20:10:41,3/2/2021 20:10:41,-5.06,-5.10,-4.64,-4.59,3/2/2021 20:13:10,3/2/2021 20:13:12,3/2/2021 20:13:11,3/2/2021 20:13:11,-4.72,-4.75,3/2/2021 20:13:08,3/2/2021 20:13:08,-3.53,-3.60,-3.79,-3.73,-3.37,-3.41,0.8820,0.8530,0.4800,0.4780,0.7960,0.7950,-0,-0,02MAR2021:20:00:01,0.0,3/2/2021 20:00:01,0.0,0,0.0000,2400,3/2/2021 20:00:01,2370,3/2/2021 20:00:20,2396,12.6,-2.103,-2.103,-2.103,-2.104,3/2/2021 20:10:44,3/2/2021 20:10:44,3/2/2021 20:10:44,3/2/2021 20:10:44,-1.598,-1.598,3/2/2021 20:10:56,3/2/2021 20:10:55,-4.7,-4.699,-4.701,-4.701,3/2/2021 20:13:17,3/2/2021 20:13:16,3/2/2021 20:13:16,3/2/2021 20:13:16,-4.645,-4.645,3/2/2021 20:13:54,3/2/2021 20:13:53,-3.655,-3.655,-3.655,-3.655,-3.369,-3.369,0.65,0.649,0.65,0.65,0.766,0.766,8
02MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.9,-6.3,-2.46,-2.55,-3.49,-3.39,3/2/2021 20:16:57,3/2/2021 20:16:57,3/2/2021 20:23:44,3/2/2021 20:23:38,-2.49,-2.52,3/2/2021 20:16:59,3/2/2021 20:16:59,-7.27,-7.25,-5.80,-5.73,3/2/2021 20:24:41,3/2/2021 20:24:39,3/2/2021 20:20:59,3/2/2021 20:20:59,-6.65,-6.68,3/2/2021 20:24:52,3/2/2021 20:24:52,-4.34,-4.41,-4.65,-4.59,-4.23,-4.26,1.1260,1.0910,0.5480,0.5480,1.0180,1.0170,-0,-0,02MAR2021:20:15:08,1.8,3/2/2021 20:21:45,0.3,193,22.2000,2430,3/2/2021 20:16:47,2370,3/2/2021 20:15:03,2394,12.7,-3.179,-3.18,-3.178,-3.177,3/2/2021 20:23:45,3/2/2021 20:23:45,3/2/2021 20:23:45,3/2/2021 20:23:45,-2.586,-2.586,3/2/2021 20:17:43,3/2/2021 20:17:42,-6.199,-6.19,-6.199,-6.208,3/2/2021 20:24:56,3/2/2021 20:24:56,3/2/2021 20:24:56,3/2/2021 20:24:56,-6.411,-6.414,3/2/2021 20:25:13,3/2/2021 20:25:12,-4.506,-4.506,-4.506,-4.506,-4.267,-4.266,0.778,0.777,0.778,0.779,0.975,0.976,8
02MAR2021:20:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.6,-6.1,-0.66,-0.82,-2.41,-2.49,3/2/2021 20:33:44,3/2/2021 20:33:44,3/2/2021 20:34:11,3/2/2021 20:34:12,-1.00,-1.04,3/2/2021 20:33:51,3/2/2021 20:33:51,-6.67,-6.65,-5.64,-5.57,3/2/2021 20:37:04,3/2/2021 20:37:04,3/2/2021 20:41:46,3/2/2021 20:41:47,-6.50,-6.53,3/2/2021 20:37:09,3/2/2021 20:37:09,-4.51,-4.57,-4.55,-4.52,-4.34,-4.38,1.6090,1.5690,0.9510,0.8900,1.5600,1.5590,-0,-0,02MAR2021:20:38:01,0.0,3/2/2021 20:30:01,0.0,0,0.0000,2430,3/2/2021 20:30:29,2370,3/2/2021 20:30:08,2398,12.8,-1.863,-1.868,-1.861,-1.855,3/2/2021 20:33:54,3/2/2021 20:33:53,3/2/2021 20:33:53,3/2/2021 20:33:53,-1.307,-1.306,3/2/2021 20:34:10,3/2/2021 20:34:10,-5.812,-5.81,-5.812,-5.814,3/2/2021 20:41:54,3/2/2021 20:41:54,3/2/2021 20:41:54,3/2/2021 20:41:54,-6.371,-6.371,3/2/2021 20:37:38,3/2/2021 20:37:37,-4.521,-4.521,-4.522,-4.522,-4.325,-4.326,1.218,1.217,1.218,1.219,1.551,1.551,8
02MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-5.3,-2.0,-7.9,-1.30,-1.34,-2.79,-2.72,3/2/2021 20:57:52,3/2/2021 20:57:52,3/2/2021 20:57:19,3/2/2021 20:57:17,-1.45,-1.48,3/2/2021 20:57:13,3/2/2021 20:57:13,-8.32,-8.36,-7.38,-7.33,3/2/2021 20:47:11,3/2/2021 20:48:07,3/2/2021 20:48:29,3/2/2021 20:49:34,-8.21,-8.24,3/2/2021 20:48:29,3/2/2021 20:48:29,-5.36,-5.43,-5.49,-5.44,-5.20,-5.23,1.8680,1.8310,1.1830,1.1520,1.7730,1.7720,-0,-0,02MAR2021:20:45:13,0.9,3/2/2021 20:49:30,0.1,324,25.3000,2430,3/2/2021 20:52:39,2370,3/2/2021 20:45:03,2398,12.7,-2.279,-2.281,-2.276,-2.27,3/2/2021 20:57:19,3/2/2021 20:57:19,3/2/2021 20:57:19,3/2/2021 20:57:19,-1.773,-1.77,3/2/2021 20:57:22,3/2/2021 20:57:21,-7.682,-7.678,-7.682,-7.687,3/2/2021 20:48:32,3/2/2021 20:48:31,3/2/2021 20:48:31,3/2/2021 20:48:30,-8.1,-8.1,3/2/2021 20:48:30,3/2/2021 20:48:29,-5.421,-5.422,-5.422,-5.422,-5.182,-5.184,1.448,1.447,1.448,1.449,1.731,1.731,8
02MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.9,-7.1,-3.65,-3.74,-4.45,-4.47,3/2/2021 21:07:04,3/2/2021 21:07:05,3/2/2021 21:07:23,3/2/2021 21:07:23,-3.53,-3.56,3/2/2021 21:07:10,3/2/2021 21:07:10,-7.44,-7.42,-6.91,-6.89,3/2/2021 21:00:14,3/2/2021 21:00:14,3/2/2021 21:10:07,3/2/2021 21:10:04,-7.10,-7.13,3/2/2021 21:00:13,3/2/2021 21:00:13,-5.66,-5.72,-5.68,-5.64,-5.52,-5.55,1.0540,1.0320,0.6090,0.6020,0.9850,0.9840,-0,-0,02MAR2021:21:00:24,0.9,3/2/2021 21:02:13,0.1,85,1.1180,2430,3/2/2021 21:03:36,2370,3/2/2021 21:00:01,2394,12.7,-4.104,-4.104,-4.103,-4.102,3/2/2021 21:07:23,3/2/2021 21:07:23,3/2/2021 21:07:23,3/2/2021 21:07:23,-3.617,-3.617,3/2/2021 21:07:26,3/2/2021 21:07:25,-7.066,-7.064,-7.066,-7.068,3/2/2021 21:10:13,3/2/2021 21:10:13,3/2/2021 21:10:13,3/2/2021 21:10:13,-7.087,-7.09,3/2/2021 21:00:29,3/2/2021 21:00:28,-5.67,-5.67,-5.67,-5.671,-5.543,-5.543,0.787,0.787,0.788,0.789,0.972,0.971,8
02MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.0,-8.5,-5.73,-5.79,-6.25,-6.18,3/2/2021 21:16:11,3/2/2021 21:16:11,3/2/2021 21:16:12,3/2/2021 21:16:10,-5.76,-5.79,3/2/2021 21:16:30,3/2/2021 21:16:30,-8.90,-8.92,-8.46,-8.44,3/2/2021 21:29:44,3/2/2021 21:23:52,3/2/2021 21:29:59,3/2/2021 21:29:55,-8.58,-8.61,3/2/2021 21:29:51,3/2/2021 21:29:51,-7.51,-7.57,-7.53,-7.49,-7.36,-7.39,0.6820,0.6710,0.4940,0.4890,0.5960,0.5960,-0,-0,02MAR2021:21:15:08,0.0,3/2/2021 21:15:01,0.0,0,0.0000,2400,3/2/2021 21:15:02,2370,3/2/2021 21:15:01,2393,12.7,-6.044,-6.045,-6.044,-6.043,3/2/2021 21:16:20,3/2/2021 21:16:20,3/2/2021 21:16:19,3/2/2021 21:16:19,-5.9,-5.9,3/2/2021 21:16:36,3/2/2021 21:16:35,-8.62,-8.62,-8.62,-8.63,3/2/2021 21:30:00,3/2/2021 21:30:00,3/2/2021 21:30:00,3/2/2021 21:30:00,-8.31,-8.31,3/2/2021 21:24:22,3/2/2021 21:24:21,-7.508,-7.509,-7.509,-7.51,-7.342,-7.343,0.536,0.535,0.536,0.537,0.564,0.564,8
02MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.1,-9.8,-6.67,-6.76,-7.35,-7.23,3/2/2021 21:32:48,3/2/2021 21:32:48,3/2/2021 21:32:54,3/2/2021 21:32:53,-6.80,-6.83,3/2/2021 21:32:51,3/2/2021 21:32:51,-10.40,-10.43,-9.28,-9.22,3/2/2021 21:38:25,3/2/2021 21:38:25,3/2/2021 21:39:02,3/2/2021 21:39:05,-10.07,-10.10,3/2/2021 21:38:43,3/2/2021 21:38:43,-8.61,-8.67,-8.62,-8.55,-8.48,-8.51,0.7980,0.7870,0.5110,0.5130,0.7380,0.7370,-0,-0,02MAR2021:21:30:13,0.0,3/2/2021 21:30:01,0.0,0,0.0000,2400,3/2/2021 21:30:02,2370,3/2/2021 21:30:01,2390,12.7,-7.083,-7.087,-7.083,-7.08,3/2/2021 21:32:58,3/2/2021 21:32:57,3/2/2021 21:32:57,3/2/2021 21:32:57,-7.09,-7.09,3/2/2021 21:33:07,3/2/2021 21:33:06,-9.64,-9.64,-9.64,-9.64,3/2/2021 21:39:05,3/2/2021 21:39:04,3/2/2021 21:39:04,3/2/2021 21:39:03,-10.04,-10.04,3/2/2021 21:39:12,3/2/2021 21:39:12,-8.61,-8.61,-8.61,-8.61,-8.5,-8.5,0.615,0.615,0.615,0.616,0.711,0.711,8
02MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.8,-9.9,-4.72,-4.81,-6.29,-6.39,3/2/2021 21:59:45,3/2/2021 21:59:43,3/2/2021 22:00:00,3/2/2021 22:00:00,-5.32,-5.35,3/2/2021 22:00:00,3/2/2021 22:00:00,-10.43,-10.46,-9.93,-9.91,3/2/2021 21:48:52,3/2/2021 21:48:52,3/2/2021 21:48:52,3/2/2021 21:48:52,-9.92,-9.95,3/2/2021 21:48:51,3/2/2021 21:48:51,-8.10,-8.17,-8.48,-8.44,-8.01,-8.04,1.1760,1.1570,0.8640,0.8260,1.0560,1.0550,-0,-0,02MAR2021:21:45:02,2.0,3/2/2021 21:48:52,0.4,230,56.6400,2400,3/2/2021 21:45:01,2370,3/2/2021 21:45:02,2389,12.6,-5.822,-5.825,-5.822,-5.82,3/2/2021 21:59:53,3/2/2021 21:59:53,3/2/2021 21:59:53,3/2/2021 21:59:53,-5.847,-5.847,3/2/2021 21:58:16,3/2/2021 21:58:16,-10.01,-10.01,-10.01,-10.01,3/2/2021 21:48:55,3/2/2021 21:48:55,3/2/2021 21:48:55,3/2/2021 21:48:55,-9.71,-9.71,3/2/2021 21:49:08,3/2/2021 21:49:08,-8.32,-8.32,-8.32,-8.32,-8.07,-8.07,0.952,0.952,0.953,0.954,0.989,0.99,8
02MAR2021:22:15:00,15min,Peter Sinks,UCC,270,-8.7,-5.3,-9.7,-4.40,-4.54,-6.22,-6.29,3/2/2021 22:00:11,3/2/2021 22:00:11,3/2/2021 22:00:06,3/2/2021 22:00:04,-4.87,-4.90,3/2/2021 22:00:15,3/2/2021 22:00:15,-10.04,-10.06,-9.56,-9.51,3/2/2021 22:05:15,3/2/2021 22:05:11,3/2/2021 22:10:11,3/2/2021 22:11:08,-9.77,-9.80,3/2/2021 22:09:24,3/2/2021 22:09:24,-8.72,-8.77,-8.61,-8.55,-8.54,-8.57,1.1920,1.1710,0.9080,0.8610,1.1930,1.1910,-0,-0,02MAR2021:22:02:47,0.9,3/2/2021 22:00:01,0.0,353,0.0090,2400,3/2/2021 22:00:02,2370,3/2/2021 22:00:01,2388,12.7,-5.569,-5.568,-5.569,-5.57,3/2/2021 22:00:16,3/2/2021 22:00:15,3/2/2021 22:00:15,3/2/2021 22:00:15,-5.055,-5.054,3/2/2021 22:00:37,3/2/2021 22:00:36,-9.65,-9.65,-9.65,-9.66,3/2/2021 22:10:22,3/2/2021 22:10:22,3/2/2021 22:10:22,3/2/2021 22:10:22,-9.76,-9.76,3/2/2021 22:10:26,3/2/2021 22:10:26,-8.64,-8.64,-8.64,-8.64,-8.51,-8.51,1.031,1.029,1.029,1.029,1.229,1.228,8
02MAR2021:22:30:00,15min,Peter Sinks,UCC,270,-8.8,-7.0,-9.9,-6.56,-6.67,-7.76,-7.60,3/2/2021 22:23:46,3/2/2021 22:23:47,3/2/2021 22:28:09,3/2/2021 22:23:52,-6.50,-6.53,3/2/2021 22:23:46,3/2/2021 22:23:46,-10.26,-10.25,-9.85,-9.81,3/2/2021 22:25:06,3/2/2021 22:25:06,3/2/2021 22:25:09,3/2/2021 22:25:11,-9.92,-9.95,3/2/2021 22:18:00,3/2/2021 22:18:00,-8.84,-8.91,-9.04,-8.99,-8.70,-8.73,0.9310,0.9180,0.5080,0.4990,0.8690,0.8680,-0,-0,02MAR2021:22:15:13,1.5,3/2/2021 22:27:08,0.1,191,0.9800,2400,3/2/2021 22:15:02,2370,3/2/2021 22:15:01,2390,12.7,-7.22,-7.223,-7.221,-7.218,3/2/2021 22:23:55,3/2/2021 22:23:55,3/2/2021 22:23:55,3/2/2021 22:23:54,-6.75,-6.746,3/2/2021 22:23:58,3/2/2021 22:23:58,-9.91,-9.9,-9.91,-9.91,3/2/2021 22:25:19,3/2/2021 22:25:19,3/2/2021 22:25:19,3/2/2021 22:25:18,-9.87,-9.87,3/2/2021 22:18:27,3/2/2021 22:18:26,-8.95,-8.95,-8.95,-8.95,-8.71,-8.71,0.687,0.686,0.687,0.688,0.844,0.844,8
02MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.7,-9.4,-5.01,-5.10,-6.84,-6.84,3/2/2021 22:35:52,3/2/2021 22:35:52,3/2/2021 22:36:16,3/2/2021 22:36:15,-5.02,-5.05,3/2/2021 22:36:10,3/2/2021 22:36:10,-9.82,-9.83,-9.19,-9.13,3/2/2021 22:39:46,3/2/2021 22:39:45,3/2/2021 22:39:55,3/2/2021 22:39:55,-9.33,-9.35,3/2/2021 22:39:55,3/2/2021 22:39:55,-7.90,-7.96,-8.16,-8.11,-7.77,-7.80,1.0740,1.0590,0.5930,0.5760,0.9990,0.9980,-0,-0,02MAR2021:22:30:18,1.5,3/2/2021 22:34:53,0.1,359,8.7200,2400,3/2/2021 22:30:02,2370,3/2/2021 22:30:01,2390,12.7,-6.111,-6.115,-6.111,-6.106,3/2/2021 22:36:16,3/2/2021 22:36:15,3/2/2021 22:36:15,3/2/2021 22:36:15,-5.202,-5.202,3/2/2021 22:36:18,3/2/2021 22:36:18,-9.42,-9.41,-9.42,-9.42,3/2/2021 22:39:57,3/2/2021 22:39:57,3/2/2021 22:39:57,3/2/2021 22:39:57,-9.3,-9.29,3/2/2021 22:30:01,3/2/2021 22:30:01,-8.03,-8.03,-8.03,-8.03,-7.792,-7.792,0.793,0.792,0.793,0.793,0.979,0.979,8
02MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-8.7,-8.2,-9.0,-8.02,-8.08,-8.54,-8.44,3/2/2021 22:52:51,3/2/2021 22:54:38,3/2/2021 22:56:06,3/2/2021 22:56:07,-7.92,-7.94,3/2/2021 22:54:47,3/2/2021 22:54:47,-9.11,-9.17,-8.96,-8.89,3/2/2021 22:47:03,3/2/2021 22:47:07,3/2/2021 22:51:44,3/2/2021 22:51:39,-9.03,-9.06,3/2/2021 22:47:18,3/2/2021 22:47:18,-8.71,-8.77,-8.81,-8.72,-8.58,-8.61,0.2650,0.2610,0.1090,0.1110,0.2560,0.2560,-0,-0,02MAR2021:22:46:20,0.0,3/2/2021 22:45:01,0.0,0,0.0000,2400,3/2/2021 22:45:01,2370,3/2/2021 22:45:02,2389,12.6,-8.33,-8.34,-8.33,-8.33,3/2/2021 22:53:03,3/2/2021 22:53:03,3/2/2021 22:53:02,3/2/2021 22:53:02,-8.06,-8.06,3/2/2021 22:55:12,3/2/2021 22:55:11,-8.99,-8.99,-8.99,-8.99,3/2/2021 22:50:04,3/2/2021 22:50:03,3/2/2021 22:50:03,3/2/2021 22:50:04,-8.93,-8.93,3/2/2021 22:47:37,3/2/2021 22:47:36,-8.75,-8.75,-8.75,-8.75,-8.59,-8.59,0.167,0.167,0.167,0.167,0.238,0.238,8
02MAR2021:23:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.3,-9.5,-8.02,-8.08,-8.94,-8.87,3/2/2021 23:14:40,3/2/2021 23:14:37,3/2/2021 23:00:01,3/2/2021 23:00:02,-7.99,-8.02,3/2/2021 23:14:35,3/2/2021 23:14:35,-9.72,-9.77,-9.52,-9.45,3/2/2021 23:01:25,3/2/2021 23:01:24,3/2/2021 23:07:28,3/2/2021 23:07:24,-9.48,-9.50,3/2/2021 23:01:24,3/2/2021 23:01:24,-9.17,-9.23,-9.33,-9.25,-9.06,-9.08,0.3470,0.3410,0.1400,0.1360,0.3230,0.3230,-0,-0,02MAR2021:23:00:14,0.0,3/2/2021 23:00:01,0.0,0,0.0000,2400,3/2/2021 23:00:01,2370,3/2/2021 23:00:02,2387,12.6,-8.58,-8.58,-8.58,-8.58,3/2/2021 23:14:45,3/2/2021 23:14:44,3/2/2021 23:14:44,3/2/2021 23:14:44,-8.11,-8.11,3/2/2021 23:15:00,3/2/2021 23:15:00,-9.51,-9.51,-9.51,-9.51,3/2/2021 23:06:09,3/2/2021 23:06:08,3/2/2021 23:06:08,3/2/2021 23:06:08,-9.49,-9.49,3/2/2021 23:05:12,3/2/2021 23:05:11,-9.25,-9.25,-9.25,-9.25,-9.08,-9.08,0.215,0.215,0.215,0.215,0.281,0.281,8
02MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.3,-10.2,-8.32,-8.39,-8.85,-8.77,3/2/2021 23:15:01,3/2/2021 23:15:01,3/2/2021 23:15:36,3/2/2021 23:15:31,-8.14,-8.17,3/2/2021 23:15:01,3/2/2021 23:15:01,-10.44,-10.49,-10.13,-10.02,3/2/2021 23:26:30,3/2/2021 23:26:30,3/2/2021 23:26:37,3/2/2021 23:26:35,-10.22,-10.24,3/2/2021 23:25:25,3/2/2021 23:25:25,-9.31,-9.36,-9.43,-9.35,-9.16,-9.19,0.5460,0.5380,0.3300,0.3310,0.5470,0.5460,-0,-0,02MAR2021:23:15:15,0.7,3/2/2021 23:28:12,0.0,193,4.7100,2400,3/2/2021 23:15:02,2370,3/2/2021 23:15:01,2385,12.6,-8.6,-8.6,-8.6,-8.6,3/2/2021 23:15:44,3/2/2021 23:15:44,3/2/2021 23:15:44,3/2/2021 23:15:43,-8.09,-8.09,3/2/2021 23:15:03,3/2/2021 23:15:03,-10.21,-10.21,-10.21,-10.22,3/2/2021 23:26:39,3/2/2021 23:26:39,3/2/2021 23:26:39,3/2/2021 23:26:39,-10.15,-10.15,3/2/2021 23:26:55,3/2/2021 23:26:54,-9.36,-9.36,-9.36,-9.36,-9.16,-9.16,0.422,0.422,0.422,0.422,0.55,0.549,8
02MAR2021:23:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.4,-8.16,-8.19,-8.71,-8.69,3/2/2021 23:44:38,3/2/2021 23:44:38,3/2/2021 23:44:38,3/2/2021 23:44:39,-8.14,-8.17,3/2/2021 23:39:26,3/2/2021 23:39:26,-10.84,-10.87,-10.19,-10.02,3/2/2021 23:31:50,3/2/2021 23:31:48,3/2/2021 23:32:01,3/2/2021 23:31:58,-10.51,-10.54,3/2/2021 23:31:56,3/2/2021 23:31:56,-9.39,-9.46,-9.75,-9.68,-9.27,-9.29,0.6440,0.6340,0.3420,0.3240,0.6250,0.6240,-0,-0,02MAR2021:23:31:01,0.0,3/2/2021 23:30:01,0.0,0,0.0000,2400,3/2/2021 23:30:02,2370,3/2/2021 23:30:01,2385,12.6,-8.58,-8.58,-8.57,-8.57,3/2/2021 23:44:40,3/2/2021 23:44:40,3/2/2021 23:44:40,3/2/2021 23:44:40,-8.21,-8.21,3/2/2021 23:44:51,3/2/2021 23:44:50,-10.41,-10.41,-10.41,-10.42,3/2/2021 23:32:03,3/2/2021 23:32:03,3/2/2021 23:32:02,3/2/2021 23:32:02,-10.47,-10.47,3/2/2021 23:32:20,3/2/2021 23:32:19,-9.58,-9.58,-9.58,-9.57,-9.29,-9.29,0.443,0.443,0.443,0.443,0.601,0.601,8
03MAR2021:00:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.4,-10.4,-8.53,-8.60,-8.88,-8.87,3/2/2021 23:45:02,3/2/2021 23:45:02,3/2/2021 23:45:01,3/2/2021 23:45:01,-8.29,-8.32,3/2/2021 23:45:01,3/2/2021 23:45:01,-10.56,-10.61,-10.31,-10.26,3/2/2021 23:59:54,3/2/2021 23:59:55,3/2/2021 23:59:46,3/2/2021 23:59:50,-10.51,-10.54,3/2/2021 23:59:59,3/2/2021 23:59:59,-9.62,-9.67,-9.65,-9.57,-9.46,-9.49,0.4350,0.4300,0.2780,0.2790,0.3990,0.3980,-0,-0,02MAR2021:23:46:37,0.0,3/2/2021 23:45:01,0.0,0,0.0000,2400,3/2/2021 23:45:01,2370,3/2/2021 23:45:02,2384,12.7,-8.65,-8.65,-8.65,-8.66,3/2/2021 23:45:01,3/2/2021 23:45:01,3/2/2021 23:45:01,3/2/2021 23:45:01,-8.24,-8.24,3/2/2021 23:45:01,3/2/2021 23:45:01,-10.42,-10.42,-10.42,-10.42,3/3/2021 00:00:00,3/3/2021 00:00:00,3/3/2021 00:00:00,3/3/2021 00:00:00,-10.3,-10.31,3/3/2021 00:00:00,3/3/2021 00:00:00,-9.61,-9.61,-9.61,-9.61,-9.44,-9.44,0.337,0.336,0.337,0.337,0.387,0.387,8
03MAR2021:00:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.2,-8.72,-8.75,-9.67,-9.54,3/3/2021 00:08:31,3/3/2021 00:08:31,3/3/2021 00:08:35,3/3/2021 00:08:34,-9.03,-9.06,3/3/2021 00:06:07,3/3/2021 00:06:07,-11.54,-11.60,-11.00,-10.92,3/3/2021 00:11:48,3/3/2021 00:11:53,3/3/2021 00:13:06,3/3/2021 00:12:43,-11.26,-11.28,3/3/2021 00:12:17,3/3/2021 00:12:17,-10.36,-10.41,-10.38,-10.30,-10.22,-10.25,0.5760,0.5690,0.3160,0.3180,0.5450,0.5450,-0,-0,03MAR2021:00:00:02,0.0,3/3/2021 00:00:01,0.0,0,0.0000,2400,3/3/2021 00:00:01,2370,3/3/2021 00:00:02,2384,12.7,-9.35,-9.35,-9.35,-9.35,3/3/2021 00:08:41,3/3/2021 00:08:40,3/3/2021 00:08:40,3/3/2021 00:08:40,-9.19,-9.19,3/3/2021 00:06:34,3/3/2021 00:06:33,-11.16,-11.16,-11.16,-11.16,3/3/2021 00:12:49,3/3/2021 00:12:49,3/3/2021 00:12:48,3/3/2021 00:12:48,-11.19,-11.19,3/3/2021 00:12:26,3/3/2021 00:12:26,-10.36,-10.36,-10.36,-10.36,-10.23,-10.23,0.419,0.418,0.419,0.419,0.529,0.529,8
03MAR2021:00:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.2,-9.91,-10.00,-10.28,-10.18,3/3/2021 00:27:54,3/3/2021 00:27:53,3/3/2021 00:28:32,3/3/2021 00:28:34,-9.77,-9.80,3/3/2021 00:27:51,3/3/2021 00:27:51,-12.32,-12.41,-11.25,-11.19,3/3/2021 00:30:00,3/3/2021 00:30:00,3/3/2021 00:22:36,3/3/2021 00:22:33,-11.26,-11.28,3/3/2021 00:30:00,3/3/2021 00:30:00,-10.60,-10.67,-10.86,-10.77,-10.48,-10.51,0.4230,0.4190,0.2760,0.2850,0.3730,0.3730,-0,-0,03MAR2021:00:22:19,0.0,3/3/2021 00:15:01,0.0,0,0.0000,2400,3/3/2021 00:15:02,2370,3/3/2021 00:15:01,2381,12.7,-10.11,-10.11,-10.11,-10.11,3/3/2021 00:28:42,3/3/2021 00:28:41,3/3/2021 00:28:42,3/3/2021 00:28:42,-9.85,-9.85,3/3/2021 00:28:21,3/3/2021 00:28:20,-11.33,-11.33,-11.33,-11.34,3/3/2021 00:22:39,3/3/2021 00:22:39,3/3/2021 00:22:39,3/3/2021 00:22:39,-11.11,-11.11,3/3/2021 00:17:12,3/3/2021 00:17:11,-10.72,-10.72,-10.72,-10.72,-10.49,-10.49,0.322,0.321,0.322,0.322,0.351,0.351,8
03MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.5,-10.59,-10.64,-11.18,-11.11,3/3/2021 00:38:15,3/3/2021 00:38:12,3/3/2021 00:38:45,3/3/2021 00:38:47,-10.52,-10.54,3/3/2021 00:38:08,3/3/2021 00:38:08,-12.86,-12.91,-12.32,-12.26,3/3/2021 00:40:04,3/3/2021 00:40:44,3/3/2021 00:40:53,3/3/2021 00:40:53,-12.59,-12.62,3/3/2021 00:40:44,3/3/2021 00:40:44,-11.52,-11.58,-11.61,-11.52,-11.38,-11.41,0.5800,0.5720,0.3390,0.3430,0.5300,0.5290,-0,-0,03MAR2021:00:30:04,0.0,3/3/2021 00:30:01,0.0,0,0.0000,2400,3/3/2021 00:30:03,2370,3/3/2021 00:30:01,2380,12.7,-10.91,-10.91,-10.91,-10.91,3/3/2021 00:38:22,3/3/2021 00:38:22,3/3/2021 00:38:22,3/3/2021 00:38:22,-10.39,-10.41,3/3/2021 00:30:01,3/3/2021 00:30:01,-12.55,-12.55,-12.55,-12.55,3/3/2021 00:40:55,3/3/2021 00:40:55,3/3/2021 00:40:55,3/3/2021 00:40:55,-12.45,-12.45,3/3/2021 00:41:07,3/3/2021 00:41:07,-11.55,-11.55,-11.55,-11.55,-11.37,-11.37,0.433,0.433,0.433,0.434,0.514,0.513,8
03MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.4,-13.7,-11.19,-11.22,-11.77,-11.67,3/3/2021 00:47:21,3/3/2021 00:47:22,3/3/2021 00:47:16,3/3/2021 00:47:25,-11.11,-11.14,3/3/2021 00:47:21,3/3/2021 00:47:21,-14.43,-14.49,-13.58,-13.51,3/3/2021 00:59:44,3/3/2021 00:59:43,3/3/2021 00:59:47,3/3/2021 00:59:51,-13.78,-13.80,3/3/2021 00:59:44,3/3/2021 00:59:44,-12.61,-12.67,-12.61,-12.53,-12.46,-12.48,0.6070,0.6050,0.4870,0.4900,0.5690,0.5690,-0,-0,03MAR2021:00:45:01,0.0,3/3/2021 00:45:01,0.0,0,0.0000,2400,3/3/2021 00:45:02,2370,3/3/2021 00:45:01,2378,12.6,-11.49,-11.49,-11.49,-11.48,3/3/2021 00:47:33,3/3/2021 00:47:32,3/3/2021 00:47:32,3/3/2021 00:47:32,-11.21,-11.21,3/3/2021 00:47:43,3/3/2021 00:47:43,-13.79,-13.79,-13.79,-13.8,3/3/2021 00:59:55,3/3/2021 00:59:55,3/3/2021 00:59:55,3/3/2021 00:59:55,-13.56,-13.57,3/3/2021 01:00:00,3/3/2021 01:00:00,-12.59,-12.59,-12.59,-12.59,-12.44,-12.44,0.53,0.53,0.53,0.53,0.544,0.544,8
03MAR2021:01:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-14.3,-12.08,-12.17,-13.20,-13.04,3/3/2021 01:14:12,3/3/2021 01:14:07,3/3/2021 01:04:42,3/3/2021 01:04:40,-12.15,-12.17,3/3/2021 01:14:15,3/3/2021 01:14:15,-14.65,-14.68,-14.25,-14.15,3/3/2021 01:05:22,3/3/2021 01:05:19,3/3/2021 01:05:33,3/3/2021 01:05:27,-14.37,-14.40,3/3/2021 01:05:49,3/3/2021 01:05:49,-13.25,-13.32,-13.62,-13.54,-13.15,-13.17,0.4840,0.4780,0.2410,0.2460,0.4400,0.4400,-0,-0,03MAR2021:01:00:02,0.0,3/3/2021 01:00:01,0.0,0,0.0000,2400,3/3/2021 01:00:02,2370,3/3/2021 01:00:01,2376,12.6,-12.7,-12.7,-12.7,-12.69,3/3/2021 01:14:22,3/3/2021 01:14:21,3/3/2021 01:14:21,3/3/2021 01:14:21,-12.3,-12.3,3/3/2021 01:14:32,3/3/2021 01:14:32,-14.38,-14.38,-14.38,-14.39,3/3/2021 01:05:38,3/3/2021 01:05:38,3/3/2021 01:05:37,3/3/2021 01:05:36,-14.22,-14.22,3/3/2021 01:06:03,3/3/2021 01:06:02,-13.44,-13.44,-13.44,-13.44,-13.18,-13.18,0.331,0.33,0.331,0.331,0.415,0.415,8
03MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.8,-14.7,-12.50,-12.58,-13.34,-13.27,3/3/2021 01:23:56,3/3/2021 01:23:59,3/3/2021 01:15:01,3/3/2021 01:15:10,-12.60,-12.62,3/3/2021 01:20:41,3/3/2021 01:20:41,-14.90,-14.93,-14.75,-14.65,3/3/2021 01:22:19,3/3/2021 01:22:19,3/3/2021 01:22:40,3/3/2021 01:22:39,-14.67,-14.69,3/3/2021 01:22:18,3/3/2021 01:22:18,-13.80,-13.86,-13.98,-13.90,-13.67,-13.69,0.5750,0.5730,0.3810,0.3830,0.5220,0.5210,-0,-0,03MAR2021:01:18:17,0.9,3/3/2021 01:22:48,0.0,190,1.2470,2400,3/3/2021 01:15:02,2370,3/3/2021 01:15:01,2374,12.6,-13.08,-13.09,-13.08,-13.08,3/3/2021 01:24:09,3/3/2021 01:24:09,3/3/2021 01:24:09,3/3/2021 01:24:09,-12.52,-12.53,3/3/2021 01:15:01,3/3/2021 01:15:01,-14.72,-14.72,-14.72,-14.72,3/3/2021 01:22:55,3/3/2021 01:22:55,3/3/2021 01:22:54,3/3/2021 01:22:54,-14.63,-14.63,3/3/2021 01:23:00,3/3/2021 01:22:59,-13.88,-13.88,-13.88,-13.88,-13.66,-13.66,0.456,0.455,0.456,0.456,0.514,0.514,8
03MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.8,-14.5,-12.44,-12.51,-13.32,-13.22,3/3/2021 01:32:02,3/3/2021 01:32:03,3/3/2021 01:43:29,3/3/2021 01:43:28,-12.45,-12.47,3/3/2021 01:32:18,3/3/2021 01:32:18,-15.25,-15.28,-14.39,-14.39,3/3/2021 01:38:38,3/3/2021 01:38:37,3/3/2021 01:38:39,3/3/2021 01:38:39,-14.67,-14.69,3/3/2021 01:44:57,3/3/2021 01:44:57,-13.42,-13.48,-13.72,-13.65,-13.28,-13.30,0.5680,0.5600,0.2360,0.2470,0.4540,0.4540,-0,-0,03MAR2021:01:33:25,0.9,3/3/2021 01:42:44,0.0,155,2.2270,2400,3/3/2021 01:30:08,2370,3/3/2021 01:30:01,2373,12.6,-13.03,-13.03,-13.03,-13.03,3/3/2021 01:32:14,3/3/2021 01:32:14,3/3/2021 01:32:14,3/3/2021 01:32:14,-12.53,-12.53,3/3/2021 01:32:33,3/3/2021 01:32:33,-14.66,-14.65,-14.66,-14.66,3/3/2021 01:38:45,3/3/2021 01:38:45,3/3/2021 01:38:44,3/3/2021 01:38:44,-14.44,-14.44,3/3/2021 01:45:00,3/3/2021 01:45:00,-13.56,-13.56,-13.56,-13.56,-13.27,-13.27,0.35,0.35,0.351,0.352,0.39,0.391,8
03MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.8,-12.74,-12.80,-13.52,-13.44,3/3/2021 01:49:32,3/3/2021 01:49:33,3/3/2021 01:50:04,3/3/2021 01:50:06,-12.74,-12.77,3/3/2021 01:49:32,3/3/2021 01:49:32,-14.95,-14.99,-14.72,-14.65,3/3/2021 01:56:38,3/3/2021 01:56:36,3/3/2021 01:59:52,3/3/2021 01:59:49,-14.82,-14.84,3/3/2021 01:56:40,3/3/2021 01:56:40,-13.95,-14.01,-14.16,-14.07,-13.83,-13.85,0.6060,0.5970,0.2790,0.2770,0.5680,0.5680,-0,-0,03MAR2021:01:51:26,0.0,3/3/2021 01:45:01,0.0,0,0.0000,2400,3/3/2021 01:45:09,2340,3/3/2021 01:50:26,2372,12.6,-13.24,-13.24,-13.24,-13.23,3/3/2021 01:49:48,3/3/2021 01:49:48,3/3/2021 01:49:48,3/3/2021 01:49:48,-12.89,-12.89,3/3/2021 01:49:52,3/3/2021 01:49:51,-14.75,-14.75,-14.75,-14.75,3/3/2021 02:00:00,3/3/2021 02:00:00,3/3/2021 02:00:00,3/3/2021 02:00:00,-14.82,-14.83,3/3/2021 01:57:09,3/3/2021 01:57:09,-14.04,-14.04,-14.05,-14.05,-13.84,-13.84,0.417,0.416,0.417,0.417,0.55,0.55,8
03MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-15.3,-13.81,-13.87,-14.28,-14.21,3/3/2021 02:02:33,3/3/2021 02:01:59,3/3/2021 02:02:41,3/3/2021 02:02:05,-13.63,-13.66,3/3/2021 02:02:37,3/3/2021 02:02:37,-15.54,-15.60,-15.38,-15.28,3/3/2021 02:09:59,3/3/2021 02:10:02,3/3/2021 02:10:10,3/3/2021 02:10:08,-15.41,-15.43,3/3/2021 02:10:05,3/3/2021 02:10:05,-14.86,-14.92,-14.93,-14.85,-14.75,-14.77,0.3640,0.3620,0.2870,0.2890,0.3550,0.3540,-0,-0,03MAR2021:02:00:45,0.0,3/3/2021 02:00:01,0.0,0,0.0000,2400,3/3/2021 02:00:26,2340,3/3/2021 02:01:05,2370,12.6,-14.07,-14.07,-14.07,-14.07,3/3/2021 02:02:45,3/3/2021 02:02:44,3/3/2021 02:02:44,3/3/2021 02:02:44,-13.87,-13.87,3/3/2021 02:02:50,3/3/2021 02:02:49,-15.4,-15.4,-15.4,-15.41,3/3/2021 02:10:13,3/3/2021 02:10:13,3/3/2021 02:10:13,3/3/2021 02:10:13,-15.29,-15.29,3/3/2021 02:10:26,3/3/2021 02:10:25,-14.88,-14.88,-14.88,-14.88,-14.75,-14.75,0.303,0.303,0.304,0.304,0.334,0.334,8
03MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.4,-16.0,-14.02,-14.12,-14.89,-14.90,3/3/2021 02:28:46,3/3/2021 02:28:46,3/3/2021 02:28:47,3/3/2021 02:28:47,-14.08,-14.10,3/3/2021 02:28:41,3/3/2021 02:28:41,-16.18,-16.22,-15.97,-15.85,3/3/2021 02:24:56,3/3/2021 02:25:00,3/3/2021 02:25:09,3/3/2021 02:25:04,-16.01,-16.03,3/3/2021 02:23:09,3/3/2021 02:23:09,-15.23,-15.28,-15.43,-15.36,-15.12,-15.14,0.5230,0.5170,0.2330,0.2340,0.4910,0.4910,-0,-0,03MAR2021:02:15:01,1.1,3/3/2021 02:29:16,0.0,350,7.9730,2400,3/3/2021 02:24:06,2340,3/3/2021 02:15:02,2369,12.6,-14.58,-14.59,-14.58,-14.58,3/3/2021 02:28:53,3/3/2021 02:28:52,3/3/2021 02:28:52,3/3/2021 02:28:52,-14.21,-14.21,3/3/2021 02:28:59,3/3/2021 02:28:58,-16.01,-16.01,-16.01,-16.02,3/3/2021 02:25:13,3/3/2021 02:25:13,3/3/2021 02:25:12,3/3/2021 02:25:12,-15.96,-15.96,3/3/2021 02:24:14,3/3/2021 02:24:14,-15.33,-15.33,-15.33,-15.33,-15.15,-15.14,0.343,0.343,0.343,0.344,0.469,0.469,8
03MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.3,-16.4,-14.15,-14.18,-14.78,-14.74,3/3/2021 02:30:01,3/3/2021 02:30:01,3/3/2021 02:33:53,3/3/2021 02:34:03,-14.08,-14.10,3/3/2021 02:33:18,3/3/2021 02:33:18,-16.70,-16.73,-16.33,-16.30,3/3/2021 02:40:05,3/3/2021 02:40:03,3/3/2021 02:40:08,3/3/2021 02:40:05,-16.60,-16.62,3/3/2021 02:40:07,3/3/2021 02:40:07,-15.30,-15.36,-15.52,-15.47,-15.18,-15.20,0.6840,0.6770,0.4570,0.4450,0.6830,0.6830,-0,-0,03MAR2021:02:32:08,0.0,3/3/2021 02:30:01,0.0,0,0.0000,2400,3/3/2021 02:33:34,2340,3/3/2021 02:30:08,2369,12.6,-14.51,-14.51,-14.51,-14.51,3/3/2021 02:33:57,3/3/2021 02:33:57,3/3/2021 02:33:57,3/3/2021 02:33:57,-14.12,-14.12,3/3/2021 02:33:47,3/3/2021 02:33:47,-16.46,-16.46,-16.46,-16.46,3/3/2021 02:40:11,3/3/2021 02:40:11,3/3/2021 02:40:11,3/3/2021 02:40:11,-16.39,-16.39,3/3/2021 02:40:22,3/3/2021 02:40:21,-15.4,-15.4,-15.4,-15.41,-15.18,-15.18,0.541,0.541,0.541,0.541,0.677,0.677,8
03MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.8,-15.8,-12.14,-12.17,-13.17,-13.22,3/3/2021 02:58:24,3/3/2021 02:58:23,3/3/2021 02:58:25,3/3/2021 02:58:25,-12.45,-12.47,3/3/2021 02:58:24,3/3/2021 02:58:24,-16.05,-16.11,-15.89,-15.83,3/3/2021 02:48:56,3/3/2021 02:48:56,3/3/2021 02:45:11,3/3/2021 02:46:07,-15.71,-15.73,3/3/2021 02:45:10,3/3/2021 02:45:10,-14.77,-14.83,-15.24,-15.18,-14.67,-14.70,0.9710,0.9720,0.6730,0.6500,0.9360,0.9350,-0,-0,03MAR2021:02:46:09,1.3,3/3/2021 02:57:43,0.1,290,34.2800,2400,3/3/2021 02:58:55,2340,3/3/2021 02:45:05,2369,12.6,-12.9,-12.91,-12.9,-12.9,3/3/2021 02:58:32,3/3/2021 02:58:31,3/3/2021 02:58:31,3/3/2021 02:58:31,-12.68,-12.68,3/3/2021 02:58:39,3/3/2021 02:58:39,-15.88,-15.88,-15.88,-15.88,3/3/2021 02:45:15,3/3/2021 02:45:15,3/3/2021 02:45:15,3/3/2021 02:45:15,-15.68,-15.68,3/3/2021 02:51:16,3/3/2021 02:51:15,-15.02,-15.02,-15.02,-15.02,-14.71,-14.71,0.79,0.79,0.79,0.791,0.909,0.91,8
03MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.3,-16.0,-12.92,-12.92,-13.50,-13.47,3/3/2021 03:00:31,3/3/2021 03:00:29,3/3/2021 03:01:35,3/3/2021 03:01:35,-13.04,-13.06,3/3/2021 03:00:32,3/3/2021 03:00:32,-16.13,-16.21,-15.84,-15.79,3/3/2021 03:08:36,3/3/2021 03:08:31,3/3/2021 03:08:47,3/3/2021 03:08:36,-16.01,-16.03,3/3/2021 03:08:36,3/3/2021 03:08:36,-14.71,-14.77,-14.79,-14.71,-14.56,-14.59,0.7160,0.7210,0.6210,0.6180,0.7070,0.7070,-0,-0,03MAR2021:03:05:49,0.0,3/3/2021 03:00:01,0.0,0,0.0000,2400,3/3/2021 03:00:48,2340,3/3/2021 03:01:56,2369,12.6,-13.39,-13.39,-13.39,-13.38,3/3/2021 03:00:40,3/3/2021 03:00:40,3/3/2021 03:00:40,3/3/2021 03:00:39,-13.21,-13.21,3/3/2021 03:00:59,3/3/2021 03:00:59,-15.95,-15.95,-15.95,-15.95,3/3/2021 03:08:43,3/3/2021 03:08:42,3/3/2021 03:08:43,3/3/2021 03:08:43,-16.01,-16.01,3/3/2021 03:09:06,3/3/2021 03:09:05,-14.73,-14.73,-14.73,-14.73,-14.55,-14.55,0.654,0.653,0.653,0.654,0.712,0.711,8
03MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.6,-15.9,-14.30,-14.19,-14.89,-14.83,3/3/2021 03:29:59,3/3/2021 03:29:59,3/3/2021 03:29:58,3/3/2021 03:29:57,-14.38,-14.40,3/3/2021 03:29:59,3/3/2021 03:29:59,-16.05,-16.21,-15.90,-15.85,3/3/2021 03:18:47,3/3/2021 03:18:47,3/3/2021 03:24:59,3/3/2021 03:25:35,-15.86,-15.88,3/3/2021 03:25:30,3/3/2021 03:25:30,-15.32,-15.37,-15.59,-15.51,-15.21,-15.24,0.4070,0.4430,0.2040,0.2010,0.3660,0.3650,-0,-0,03MAR2021:03:18:11,0.0,3/3/2021 03:15:01,0.0,0,0.0000,2400,3/3/2021 03:18:12,2340,3/3/2021 03:15:02,2370,12.5,-14.72,-14.71,-14.71,-14.7,3/3/2021 03:30:00,3/3/2021 03:30:00,3/3/2021 03:30:00,3/3/2021 03:30:00,-14.49,-14.49,3/3/2021 03:29:20,3/3/2021 03:29:19,-15.93,-15.92,-15.93,-15.93,3/3/2021 03:18:54,3/3/2021 03:18:54,3/3/2021 03:18:54,3/3/2021 03:18:54,-15.84,-15.84,3/3/2021 03:26:00,3/3/2021 03:25:59,-15.45,-15.45,-15.45,-15.45,-15.23,-15.23,0.282,0.282,0.283,0.283,0.34,0.341,8
03MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.2,-16.7,-14.08,-14.05,-14.68,-14.56,3/3/2021 03:31:38,3/3/2021 03:31:38,3/3/2021 03:31:49,3/3/2021 03:31:49,-13.93,-13.95,3/3/2021 03:31:25,3/3/2021 03:31:25,-16.83,-17.02,-16.67,-16.56,3/3/2021 03:39:37,3/3/2021 03:39:36,3/3/2021 03:44:45,3/3/2021 03:44:36,-16.75,-16.77,3/3/2021 03:40:13,3/3/2021 03:40:13,-16.03,-16.11,-16.10,-16.03,-15.88,-15.90,0.7490,0.7820,0.5720,0.5750,0.7530,0.7530,-0,-0,03MAR2021:03:32:59,0.0,3/3/2021 03:30:01,0.0,0,0.0000,2400,3/3/2021 03:34:56,2340,3/3/2021 03:30:47,2371,12.6,-14.37,-14.38,-14.37,-14.37,3/3/2021 03:31:53,3/3/2021 03:31:52,3/3/2021 03:31:52,3/3/2021 03:31:52,-13.99,-13.99,3/3/2021 03:31:55,3/3/2021 03:31:54,-16.69,-16.69,-16.69,-16.69,3/3/2021 03:40:11,3/3/2021 03:39:50,3/3/2021 03:40:10,3/3/2021 03:40:10,-16.63,-16.63,3/3/2021 03:41:28,3/3/2021 03:41:27,-16.05,-16.05,-16.05,-16.05,-15.86,-15.86,0.668,0.667,0.667,0.667,0.763,0.762,8
03MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.1,-17.0,-14.83,-14.68,-15.65,-15.59,3/3/2021 03:50:56,3/3/2021 03:50:55,3/3/2021 03:50:26,3/3/2021 03:51:34,-14.82,-14.84,3/3/2021 03:50:54,3/3/2021 03:50:54,-17.22,-17.55,-17.08,-17.03,3/3/2021 03:59:12,3/3/2021 03:59:08,3/3/2021 03:59:12,3/3/2021 03:59:15,-16.90,-16.92,3/3/2021 03:59:29,3/3/2021 03:59:29,-16.12,-16.15,-16.33,-16.24,-15.98,-16.00,0.4990,0.5770,0.3540,0.3570,0.4490,0.4490,-0,-0,03MAR2021:03:45:23,0.0,3/3/2021 03:45:01,0.0,0,0.0000,2400,3/3/2021 03:45:09,2370,3/3/2021 03:45:01,2374,12.6,-15.33,-15.33,-15.33,-15.34,3/3/2021 03:50:57,3/3/2021 03:50:57,3/3/2021 03:50:56,3/3/2021 03:50:57,-14.94,-14.94,3/3/2021 03:51:14,3/3/2021 03:51:13,-17.19,-17.18,-17.18,-17.19,3/3/2021 03:59:23,3/3/2021 03:59:22,3/3/2021 03:59:22,3/3/2021 03:59:22,-16.82,-16.82,3/3/2021 03:59:58,3/3/2021 03:59:58,-16.2,-16.2,-16.2,-16.2,-15.98,-15.98,0.428,0.427,0.428,0.428,0.423,0.424,8
03MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.4,-17.4,-16.30,-16.27,-16.68,-16.66,3/3/2021 04:04:09,3/3/2021 04:03:53,3/3/2021 04:08:10,3/3/2021 04:08:10,-16.16,-16.18,3/3/2021 04:04:13,3/3/2021 04:04:13,-17.35,-17.50,-17.40,-17.35,3/3/2021 04:09:52,3/3/2021 04:09:52,3/3/2021 04:10:53,3/3/2021 04:11:01,-17.34,-17.36,3/3/2021 04:10:11,3/3/2021 04:10:11,-16.90,-16.96,-17.07,-16.98,-16.78,-16.80,0.2430,0.2920,0.1350,0.1360,0.2430,0.2430,-0,-0,03MAR2021:04:00:34,0.0,3/3/2021 04:00:01,0.0,0,0.0000,2400,3/3/2021 04:00:01,2370,3/3/2021 04:00:02,2380,12.6,-16.56,-16.56,-16.56,-16.56,3/3/2021 04:08:14,3/3/2021 04:08:14,3/3/2021 04:08:14,3/3/2021 04:08:14,-16.33,-16.33,3/3/2021 04:04:23,3/3/2021 04:04:23,-17.39,-17.39,-17.39,-17.39,3/3/2021 04:11:08,3/3/2021 04:11:07,3/3/2021 04:11:07,3/3/2021 04:11:07,-17.32,-17.32,3/3/2021 04:10:59,3/3/2021 04:10:58,-16.98,-16.98,-16.98,-16.98,-16.79,-16.79,0.189,0.189,0.189,0.189,0.228,0.228,8
03MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.6,-18.1,-16.33,-16.07,-16.93,-16.93,3/3/2021 04:27:05,3/3/2021 04:27:04,3/3/2021 04:27:10,3/3/2021 04:27:14,-16.45,-16.47,3/3/2021 04:27:04,3/3/2021 04:27:04,-18.09,-18.32,-18.09,-18.01,3/3/2021 04:16:18,3/3/2021 04:16:16,3/3/2021 04:19:52,3/3/2021 04:19:43,-18.08,-18.10,3/3/2021 04:19:51,3/3/2021 04:19:51,-17.49,-17.54,-17.64,-17.57,-17.39,-17.41,0.4070,0.4870,0.2760,0.2630,0.3810,0.3810,-0,-0,03MAR2021:04:17:12,0.7,3/3/2021 04:16:30,0.0,188,0.0060,2400,3/3/2021 04:15:01,2370,3/3/2021 04:15:02,2388,12.6,-16.65,-16.66,-16.65,-16.65,3/3/2021 04:27:15,3/3/2021 04:27:14,3/3/2021 04:27:14,3/3/2021 04:27:14,-16.57,-16.57,3/3/2021 04:27:26,3/3/2021 04:27:26,-18.11,-18.11,-18.11,-18.11,3/3/2021 04:19:58,3/3/2021 04:19:58,3/3/2021 04:19:58,3/3/2021 04:19:58,-18.02,-18.02,3/3/2021 04:20:14,3/3/2021 04:20:13,-17.56,-17.56,-17.56,-17.56,-17.39,-17.39,0.346,0.346,0.346,0.346,0.371,0.371,8
03MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.1,-18.9,-17.02,-16.85,-17.27,-17.08,3/3/2021 04:30:28,3/3/2021 04:30:27,3/3/2021 04:32:05,3/3/2021 04:32:05,-17.05,-17.07,3/3/2021 04:30:01,3/3/2021 04:30:01,-19.07,-19.41,-18.80,-18.69,3/3/2021 04:40:07,3/3/2021 04:40:07,3/3/2021 04:40:12,3/3/2021 04:44:57,-18.82,-18.84,3/3/2021 04:40:09,3/3/2021 04:40:09,-18.18,-18.28,-18.25,-18.17,-18.05,-18.07,0.4380,0.4980,0.3750,0.3800,0.4140,0.4140,-0,-0,03MAR2021:04:33:30,0.0,3/3/2021 04:30:01,0.0,0,0.0000,2400,3/3/2021 04:30:01,2370,3/3/2021 04:30:02,2393,12.5,-17.14,-17.15,-17.14,-17.14,3/3/2021 04:32:12,3/3/2021 04:32:11,3/3/2021 04:32:11,3/3/2021 04:32:11,-17.15,-17.14,3/3/2021 04:30:07,3/3/2021 04:30:06,-18.94,-18.94,-18.94,-18.94,3/3/2021 04:40:17,3/3/2021 04:40:17,3/3/2021 04:40:17,3/3/2021 04:40:17,-18.76,-18.76,3/3/2021 04:40:37,3/3/2021 04:40:37,-18.21,-18.21,-18.21,-18.21,-18.04,-18.04,0.413,0.413,0.413,0.413,0.412,0.412,8
03MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.3,-18.9,-17.24,-17.12,-17.60,-17.48,3/3/2021 04:50:56,3/3/2021 04:50:52,3/3/2021 04:50:43,3/3/2021 04:50:31,-17.19,-17.21,3/3/2021 04:50:46,3/3/2021 04:50:46,-18.90,-19.20,-18.94,-18.88,3/3/2021 04:52:19,3/3/2021 04:52:20,3/3/2021 04:52:20,3/3/2021 04:52:21,-18.82,-18.84,3/3/2021 04:52:42,3/3/2021 04:52:42,-18.28,-18.30,-18.51,-18.42,-18.19,-18.21,0.4230,0.5200,0.3150,0.3310,0.4090,0.4090,-0,-0,03MAR2021:04:45:13,0.4,3/3/2021 04:49:27,0.0,219,0.0020,2400,3/3/2021 04:45:01,2370,3/3/2021 04:45:04,2397,12.6,-17.38,-17.38,-17.38,-17.38,3/3/2021 04:50:56,3/3/2021 04:50:56,3/3/2021 04:50:56,3/3/2021 04:50:54,-17.24,-17.24,3/3/2021 04:50:48,3/3/2021 04:50:48,-18.94,-18.94,-18.94,-18.94,3/3/2021 04:52:27,3/3/2021 04:52:26,3/3/2021 04:52:26,3/3/2021 04:52:26,-18.83,-18.83,3/3/2021 04:53:57,3/3/2021 04:53:56,-18.38,-18.38,-18.38,-18.38,-18.21,-18.21,0.385,0.385,0.385,0.385,0.4,0.4,8
03MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-18.8,-17.7,-19.4,-17.42,-17.12,-18.07,-17.94,3/3/2021 05:00:14,3/3/2021 05:00:13,3/3/2021 05:00:24,3/3/2021 05:00:21,-17.49,-17.51,3/3/2021 05:00:19,3/3/2021 05:00:19,-19.45,-19.60,-19.52,-19.44,3/3/2021 05:11:41,3/3/2021 05:11:44,3/3/2021 05:13:18,3/3/2021 05:12:49,-19.42,-19.43,3/3/2021 05:11:04,3/3/2021 05:11:04,-18.88,-18.96,-18.98,-18.90,-18.77,-18.78,0.4470,0.5170,0.3050,0.3100,0.4370,0.4370,-0,-0,03MAR2021:05:01:00,0.4,3/3/2021 05:02:35,0.0,84,0.0030,2430,3/3/2021 05:10:36,2370,3/3/2021 05:00:07,2399,12.6,-17.74,-17.75,-17.74,-17.74,3/3/2021 05:00:26,3/3/2021 05:00:26,3/3/2021 05:00:26,3/3/2021 05:00:26,-17.65,-17.65,3/3/2021 05:00:37,3/3/2021 05:00:36,-19.48,-19.48,-19.48,-19.48,3/3/2021 05:13:25,3/3/2021 05:13:24,3/3/2021 05:13:24,3/3/2021 05:13:24,-19.39,-19.39,3/3/2021 05:11:38,3/3/2021 05:11:37,-18.92,-18.92,-18.92,-18.92,-18.76,-18.76,0.39,0.389,0.389,0.39,0.434,0.434,8
03MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-19.4,-17.9,-20.3,-17.65,-17.25,-18.27,-18.28,3/3/2021 05:18:55,3/3/2021 05:18:47,3/3/2021 05:18:54,3/3/2021 05:18:53,-17.79,-17.81,3/3/2021 05:18:53,3/3/2021 05:18:53,-20.38,-20.74,-20.29,-20.21,3/3/2021 05:28:33,3/3/2021 05:26:29,3/3/2021 05:28:40,3/3/2021 05:26:33,-20.31,-20.32,3/3/2021 05:28:35,3/3/2021 05:28:35,-19.44,-19.53,-19.56,-19.49,-19.33,-19.35,0.5930,0.7430,0.4540,0.4570,0.5490,0.5490,-0,-0,03MAR2021:05:15:04,0.9,3/3/2021 05:21:18,0.0,98,0.2290,2430,3/3/2021 05:15:43,2370,3/3/2021 05:21:03,2401,12.6,-17.91,-17.91,-17.91,-17.91,3/3/2021 05:19:00,3/3/2021 05:19:00,3/3/2021 05:19:00,3/3/2021 05:18:59,-17.96,-17.96,3/3/2021 05:19:12,3/3/2021 05:19:08,-20.36,-20.36,-20.36,-20.36,3/3/2021 05:28:33,3/3/2021 05:28:33,3/3/2021 05:28:33,3/3/2021 05:28:33,-20.2,-20.2,3/3/2021 05:28:49,3/3/2021 05:28:48,-19.5,-19.5,-19.5,-19.5,-19.33,-19.33,0.547,0.546,0.546,0.546,0.531,0.531,8
03MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.3,-20.1,-18.08,-17.71,-18.53,-18.47,3/3/2021 05:36:00,3/3/2021 05:36:01,3/3/2021 05:38:02,3/3/2021 05:38:02,-18.01,-18.03,3/3/2021 05:36:05,3/3/2021 05:36:05,-20.11,-20.38,-20.24,-20.14,3/3/2021 05:31:27,3/3/2021 05:42:43,3/3/2021 05:31:41,3/3/2021 05:30:48,-20.01,-20.03,3/3/2021 05:31:25,3/3/2021 05:31:25,-19.18,-19.20,-19.29,-19.25,-19.07,-19.09,0.6550,0.8040,0.5540,0.5410,0.6550,0.6550,-0,-0,03MAR2021:05:30:08,0.0,3/3/2021 05:30:01,0.0,0,0.0000,2430,3/3/2021 05:30:10,2370,3/3/2021 05:30:05,2402,12.6,-18.32,-18.32,-18.32,-18.32,3/3/2021 05:36:08,3/3/2021 05:36:07,3/3/2021 05:36:07,3/3/2021 05:36:07,-18.18,-18.18,3/3/2021 05:36:25,3/3/2021 05:36:25,-20.16,-20.16,-20.16,-20.16,3/3/2021 05:31:03,3/3/2021 05:31:02,3/3/2021 05:31:02,3/3/2021 05:31:02,-20.04,-20.03,3/3/2021 05:30:01,3/3/2021 05:30:01,-19.23,-19.23,-19.23,-19.23,-19.08,-19.08,0.618,0.617,0.618,0.618,0.648,0.648,8
03MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.7,-20.5,-19.59,-19.48,-19.85,-19.77,3/3/2021 05:56:30,3/3/2021 05:56:34,3/3/2021 05:45:01,3/3/2021 05:51:03,-19.42,-19.44,3/3/2021 05:56:45,3/3/2021 05:56:45,-20.50,-20.77,-20.61,-20.54,3/3/2021 05:47:26,3/3/2021 05:47:24,3/3/2021 05:59:58,3/3/2021 05:59:58,-20.46,-20.47,3/3/2021 05:47:32,3/3/2021 05:47:32,-20.01,-20.07,-20.18,-20.10,-19.93,-19.95,0.2110,0.3120,0.1500,0.1530,0.2060,0.2060,-0,-0,03MAR2021:05:45:45,0.0,3/3/2021 05:45:01,0.0,0,0.0000,2430,3/3/2021 05:45:14,2370,3/3/2021 05:49:02,2402,12.6,-19.78,-19.78,-19.78,-19.78,3/3/2021 05:52:09,3/3/2021 05:52:09,3/3/2021 05:52:08,3/3/2021 05:52:08,-19.58,-19.58,3/3/2021 05:57:35,3/3/2021 05:57:34,-20.54,-20.54,-20.55,-20.55,3/3/2021 06:00:00,3/3/2021 06:00:00,3/3/2021 06:00:00,3/3/2021 06:00:00,-20.4,-20.4,3/3/2021 05:47:57,3/3/2021 05:47:56,-20.08,-20.08,-20.08,-20.08,-19.93,-19.93,0.171,0.171,0.171,0.171,0.186,0.187,8
03MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-20.5,-19.6,-21.0,-19.45,-19.24,-19.92,-19.79,3/3/2021 06:04:10,3/3/2021 06:04:05,3/3/2021 06:04:09,3/3/2021 06:04:11,-19.42,-19.44,3/3/2021 06:04:11,3/3/2021 06:04:11,-21.07,-21.53,-21.02,-20.92,3/3/2021 06:05:41,3/3/2021 06:05:20,3/3/2021 06:07:53,3/3/2021 06:07:37,-21.05,-21.06,3/3/2021 06:06:45,3/3/2021 06:06:45,-20.47,-20.53,-20.64,-20.55,-20.39,-20.41,0.3770,0.4850,0.2810,0.2950,0.3670,0.3670,-0,-0,03MAR2021:06:01:05,0.0,3/3/2021 06:00:01,0.0,0,0.0000,2430,3/3/2021 06:00:21,2370,3/3/2021 06:03:02,2403,12.6,-19.64,-19.64,-19.64,-19.64,3/3/2021 06:04:16,3/3/2021 06:04:16,3/3/2021 06:04:15,3/3/2021 06:04:15,-19.55,-19.55,3/3/2021 06:04:38,3/3/2021 06:04:37,-21.04,-21.04,-21.04,-21.04,3/3/2021 06:06:03,3/3/2021 06:06:03,3/3/2021 06:06:02,3/3/2021 06:06:02,-21.02,-21.02,3/3/2021 06:07:39,3/3/2021 06:07:38,-20.55,-20.55,-20.55,-20.55,-20.4,-20.4,0.346,0.346,0.346,0.346,0.357,0.357,8
03MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-20.6,-20.0,-21.2,-20.01,-19.75,-20.06,-19.93,3/3/2021 06:27:30,3/3/2021 06:27:25,3/3/2021 06:27:19,3/3/2021 06:27:15,-20.01,-20.03,3/3/2021 06:15:02,3/3/2021 06:15:02,-21.18,-21.74,-21.18,-21.10,3/3/2021 06:17:38,3/3/2021 06:29:59,3/3/2021 06:20:35,3/3/2021 06:26:44,-21.20,-21.21,3/3/2021 06:17:39,3/3/2021 06:17:39,-20.64,-20.68,-20.78,-20.69,-20.54,-20.55,0.3220,0.4330,0.2910,0.3030,0.3290,0.3290,0,0,03MAR2021:06:30:00,0.4,3/3/2021 06:22:39,0.0,7,3.8970,2430,3/3/2021 06:15:22,2370,3/3/2021 06:17:02,2402,12.6,-19.98,-19.98,-19.98,-19.98,3/3/2021 06:27:34,3/3/2021 06:27:33,3/3/2021 06:27:33,3/3/2021 06:27:33,-20.07,-20.07,3/3/2021 06:24:05,3/3/2021 06:24:04,-21.14,-21.14,-21.14,-21.14,3/3/2021 06:17:48,3/3/2021 06:17:48,3/3/2021 06:17:48,3/3/2021 06:17:47,-21.2,-21.2,3/3/2021 06:18:09,3/3/2021 06:18:08,-20.69,-20.69,-20.69,-20.69,-20.54,-20.54,0.313,0.312,0.312,0.312,0.32,0.32,8
03MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.6,-21.4,-20.85,-20.83,-20.91,-20.85,3/3/2021 06:37:17,3/3/2021 06:37:18,3/3/2021 06:30:45,3/3/2021 06:30:38,-20.61,-20.62,3/3/2021 06:30:02,3/3/2021 06:30:02,-21.43,-21.98,-21.59,-21.56,3/3/2021 06:30:14,3/3/2021 06:30:15,3/3/2021 06:45:00,3/3/2021 06:44:59,-21.34,-21.36,3/3/2021 06:31:54,3/3/2021 06:31:54,-21.11,-21.20,-21.20,-21.12,-21.02,-21.04,0.1410,0.2240,0.1450,0.1510,0.1780,0.1780,0,1,03MAR2021:06:44:59,0.0,3/3/2021 06:30:01,0.0,0,0.0000,2430,3/3/2021 06:30:14,2370,3/3/2021 06:32:02,2403,12.6,-20.97,-20.97,-20.97,-20.97,3/3/2021 06:30:48,3/3/2021 06:30:48,3/3/2021 06:30:48,3/3/2021 06:30:48,-20.29,-20.3,3/3/2021 06:30:01,3/3/2021 06:30:01,-21.46,-21.46,-21.46,-21.46,3/3/2021 06:44:39,3/3/2021 06:44:38,3/3/2021 06:44:38,3/3/2021 06:44:38,-21.31,-21.32,3/3/2021 06:33:16,3/3/2021 06:33:15,-21.15,-21.15,-21.15,-21.15,-21.02,-21.02,0.12,0.12,0.12,0.12,0.178,0.177,8
03MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.3,-22.1,-21.39,-21.31,-21.55,-21.47,3/3/2021 06:50:23,3/3/2021 06:50:18,3/3/2021 06:45:46,3/3/2021 06:45:48,-21.20,-21.21,3/3/2021 06:45:01,3/3/2021 06:45:01,-22.08,-22.33,-22.04,-21.93,3/3/2021 06:55:05,3/3/2021 06:55:05,3/3/2021 06:55:09,3/3/2021 06:49:32,-22.09,-22.10,3/3/2021 06:55:13,3/3/2021 06:55:13,-21.75,-21.85,-21.82,-21.75,-21.67,-21.68,0.1520,0.2100,0.1100,0.1110,0.1670,0.1670,4,7,03MAR2021:07:00:00,0.0,3/3/2021 06:45:01,0.0,0,0.0000,2430,3/3/2021 06:45:01,2370,3/3/2021 06:45:02,2403,12.6,-21.42,-21.42,-21.43,-21.43,3/3/2021 06:45:01,3/3/2021 06:45:01,3/3/2021 06:45:01,3/3/2021 06:45:01,-21.23,-21.23,3/3/2021 06:45:01,3/3/2021 06:45:01,-22.08,-22.08,-22.08,-22.08,3/3/2021 06:55:17,3/3/2021 06:55:17,3/3/2021 06:55:17,3/3/2021 06:55:17,-22.04,-22.04,3/3/2021 06:55:42,3/3/2021 06:55:42,-21.79,-21.79,-21.79,-21.79,-21.67,-21.67,0.138,0.138,0.138,0.138,0.152,0.152,8
03MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-21.7,-20.8,-22.2,-20.64,-20.49,-21.12,-21.06,3/3/2021 07:14:14,3/3/2021 07:14:13,3/3/2021 07:14:45,3/3/2021 07:14:47,-20.61,-20.62,3/3/2021 07:14:19,3/3/2021 07:14:19,-22.30,-22.48,-21.97,-21.89,3/3/2021 07:06:14,3/3/2021 07:06:08,3/3/2021 07:09:03,3/3/2021 07:09:03,-22.38,-22.40,3/3/2021 07:06:54,3/3/2021 07:06:54,-21.72,-21.77,-21.78,-21.71,-21.65,-21.67,0.4040,0.4670,0.1800,0.1740,0.4150,0.4150,11,15,03MAR2021:07:15:00,0.0,3/3/2021 07:00:01,0.0,0,0.0000,4890,3/3/2021 07:06:05,2400,3/3/2021 07:00:01,3877,12.5,-20.93,-20.93,-20.93,-20.93,3/3/2021 07:14:28,3/3/2021 07:14:28,3/3/2021 07:14:28,3/3/2021 07:14:28,-20.62,-20.62,3/3/2021 07:14:54,3/3/2021 07:14:53,-22.13,-22.13,-22.13,-22.13,3/3/2021 07:06:56,3/3/2021 07:06:56,3/3/2021 07:06:56,3/3/2021 07:06:55,-22.3,-22.3,3/3/2021 07:07:12,3/3/2021 07:07:11,-21.75,-21.75,-21.75,-21.75,-21.68,-21.68,0.286,0.286,0.287,0.287,0.387,0.388,8
03MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.0,-21.7,-19.93,-19.61,-20.27,-20.17,3/3/2021 07:29:16,3/3/2021 07:15:29,3/3/2021 07:18:23,3/3/2021 07:18:40,-19.87,-19.88,3/3/2021 07:29:37,3/3/2021 07:29:37,-21.90,-22.18,-21.55,-21.42,3/3/2021 07:28:09,3/3/2021 07:28:04,3/3/2021 07:28:06,3/3/2021 07:28:04,-21.79,-21.80,3/3/2021 07:28:09,3/3/2021 07:28:09,-21.01,-21.08,-20.97,-20.89,-20.94,-20.95,0.4960,0.6040,0.2640,0.2580,0.4450,0.4440,17,20,03MAR2021:07:30:00,1.5,3/3/2021 07:19:26,0.2,171,0.0200,4860,3/3/2021 07:15:01,4830,3/3/2021 07:15:03,4852,12.4,-20.16,-20.16,-20.16,-20.16,3/3/2021 07:18:31,3/3/2021 07:18:31,3/3/2021 07:18:30,3/3/2021 07:18:30,-19.91,-19.91,3/3/2021 07:30:00,3/3/2021 07:30:00,-21.72,-21.72,-21.72,-21.72,3/3/2021 07:28:15,3/3/2021 07:28:15,3/3/2021 07:28:15,3/3/2021 07:28:15,-21.63,-21.63,3/3/2021 07:28:27,3/3/2021 07:28:26,-20.99,-20.99,-20.99,-20.99,-20.96,-20.96,0.38,0.379,0.38,0.38,0.406,0.407,8
03MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-21.5,-19.8,-22.4,-19.65,-19.54,-20.43,-20.35,3/3/2021 07:31:16,3/3/2021 07:31:17,3/3/2021 07:31:41,3/3/2021 07:31:38,-19.57,-19.59,3/3/2021 07:31:15,3/3/2021 07:31:15,-22.56,-22.84,-22.06,-22.00,3/3/2021 07:39:36,3/3/2021 07:39:05,3/3/2021 07:39:41,3/3/2021 07:39:39,-22.53,-22.54,3/3/2021 07:39:47,3/3/2021 07:39:47,-21.55,-21.69,-21.35,-21.29,-21.46,-21.48,0.7650,0.8320,0.4660,0.4750,0.7880,0.7870,22,26,03MAR2021:07:44:59,0.9,3/3/2021 07:35:13,0.0,162,0.0140,4890,3/3/2021 07:30:46,4830,3/3/2021 07:30:04,4860,12.6,-20.06,-20.06,-20.06,-20.06,3/3/2021 07:31:31,3/3/2021 07:31:30,3/3/2021 07:31:30,3/3/2021 07:31:31,-19.62,-19.62,3/3/2021 07:31:44,3/3/2021 07:31:43,-22.34,-22.34,-22.34,-22.34,3/3/2021 07:39:53,3/3/2021 07:39:53,3/3/2021 07:39:52,3/3/2021 07:39:52,-22.5,-22.5,3/3/2021 07:40:18,3/3/2021 07:40:18,-21.46,-21.46,-21.46,-21.46,-21.44,-21.44,0.624,0.623,0.623,0.623,0.803,0.802,8
03MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.3,-22.4,-21.43,-21.38,-20.83,-20.77,3/3/2021 07:59:57,3/3/2021 07:55:44,3/3/2021 07:55:53,3/3/2021 07:55:53,-21.35,-21.36,3/3/2021 07:48:44,3/3/2021 07:48:44,-22.52,-22.77,-22.19,-22.14,3/3/2021 07:50:15,3/3/2021 07:50:15,3/3/2021 07:50:19,3/3/2021 07:50:11,-22.53,-22.54,3/3/2021 07:50:17,3/3/2021 07:50:17,-21.92,-22.03,-21.45,-21.38,-21.86,-21.88,0.2580,0.3040,0.2980,0.3160,0.2510,0.2510,29,33,03MAR2021:08:00:00,0.0,3/3/2021 07:45:01,0.0,0,0.0000,4920,3/3/2021 07:52:22,4860,3/3/2021 07:45:01,4885,12.6,-21.16,-21.17,-21.16,-21.16,3/3/2021 07:55:51,3/3/2021 07:55:50,3/3/2021 07:55:51,3/3/2021 07:55:50,-21.45,-21.45,3/3/2021 07:49:07,3/3/2021 07:49:06,-22.38,-22.38,-22.38,-22.38,3/3/2021 07:50:26,3/3/2021 07:50:26,3/3/2021 07:50:25,3/3/2021 07:50:25,-22.49,-22.49,3/3/2021 07:50:44,3/3/2021 07:50:43,-21.7,-21.7,-21.7,-21.7,-21.88,-21.88,0.25,0.25,0.25,0.25,0.232,0.232,8
03MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-21.0,-18.2,-21.4,-19.34,-19.28,-13.80,-13.98,3/3/2021 08:14:30,3/3/2021 08:14:24,3/3/2021 08:14:32,3/3/2021 08:14:33,-19.42,-19.44,3/3/2021 08:14:28,3/3/2021 08:14:28,-21.72,-22.09,-20.97,-20.84,3/3/2021 08:02:16,3/3/2021 08:02:16,3/3/2021 08:00:01,3/3/2021 08:00:01,-21.49,-21.51,3/3/2021 08:00:01,3/3/2021 08:00:01,-20.97,-21.13,-17.66,-17.76,-20.88,-20.89,0.4620,0.4730,2.1870,2.0840,0.4350,0.4350,167,214,03MAR2021:08:14:59,0.0,3/3/2021 08:00:01,0.0,0,0.0000,5010,3/3/2021 08:14:21,4890,3/3/2021 08:00:02,4945,12.7,-16.76,-16.77,-16.77,-16.76,3/3/2021 08:14:38,3/3/2021 08:14:38,3/3/2021 08:14:38,3/3/2021 08:14:37,-19.54,-19.54,3/3/2021 08:14:56,3/3/2021 08:14:55,-21.22,-21.22,-21.22,-21.21,3/3/2021 08:00:01,3/3/2021 08:00:01,3/3/2021 08:00:01,3/3/2021 08:00:01,-21.53,-21.53,3/3/2021 08:00:01,3/3/2021 08:00:01,-19.41,-19.41,-19.41,-19.4,-20.92,-20.92,1.245,1.245,1.244,1.244,0.4,0.401,8
03MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.2,-19.3,-18.01,-18.18,-9.75,-9.73,3/3/2021 08:29:44,3/3/2021 08:29:42,3/3/2021 08:21:08,3/3/2021 08:21:04,-17.94,-17.95,3/3/2021 08:29:58,3/3/2021 08:29:58,-20.14,-20.52,-16.95,-17.01,3/3/2021 08:15:08,3/3/2021 08:15:08,3/3/2021 08:27:25,3/3/2021 08:15:38,-20.08,-20.10,3/3/2021 08:15:20,3/3/2021 08:15:20,-18.91,-19.15,-14.73,-14.81,-18.81,-18.83,0.5990,0.6200,2.0760,2.0870,0.6260,0.6250,239,263,03MAR2021:08:29:59,1.5,3/3/2021 08:26:42,0.2,174,3.9700,5100,3/3/2021 08:28:52,4980,3/3/2021 08:15:02,5033,12.9,-14.3,-14.3,-14.3,-14.3,3/3/2021 08:21:19,3/3/2021 08:21:19,3/3/2021 08:21:18,3/3/2021 08:21:18,-18.05,-18.05,3/3/2021 08:24:47,3/3/2021 08:24:46,-18.58,-18.57,-18.57,-18.58,3/3/2021 08:15:42,3/3/2021 08:15:42,3/3/2021 08:15:41,3/3/2021 08:15:41,-20.02,-20.02,3/3/2021 08:16:20,3/3/2021 08:16:19,-16.91,-16.91,-16.91,-16.91,-18.84,-18.84,1.131,1.132,1.131,1.131,0.62,0.62,8
03MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-16.4,-13.2,-17.3,-14.83,-14.36,-5.52,-5.58,3/3/2021 08:44:03,3/3/2021 08:44:02,3/3/2021 08:38:55,3/3/2021 08:38:55,-15.19,-15.21,3/3/2021 08:44:03,3/3/2021 08:44:03,-18.01,-18.24,-14.94,-15.06,3/3/2021 08:30:01,3/3/2021 08:30:02,3/3/2021 08:32:18,3/3/2021 08:32:20,-17.94,-17.95,3/3/2021 08:30:01,3/3/2021 08:30:01,-16.44,-16.69,-10.58,-10.69,-16.32,-16.34,0.5800,0.6360,3.1130,3.1330,0.5610,0.5600,287,315,03MAR2021:08:45:00,0.0,3/3/2021 08:30:01,0.0,0,0.0000,5250,3/3/2021 08:44:15,5070,3/3/2021 08:30:01,5149,13.2,-11.14,-11.13,-11.14,-11.14,3/3/2021 08:39:03,3/3/2021 08:39:02,3/3/2021 08:39:02,3/3/2021 08:39:02,-15.29,-15.29,3/3/2021 08:44:32,3/3/2021 08:44:31,-16.48,-16.47,-16.48,-16.48,3/3/2021 08:30:10,3/3/2021 08:30:10,3/3/2021 08:30:09,3/3/2021 08:30:09,-18.12,-18.11,3/3/2021 08:30:01,3/3/2021 08:30:01,-13.63,-13.63,-13.63,-13.63,-16.38,-16.38,1.748,1.747,1.747,1.746,0.576,0.575,8
03MAR2021:09:00:00,15min,Peter Sinks,UCC,270,-14.4,-10.2,-14.0,-13.21,-13.49,-0.41,-0.40,3/3/2021 08:59:18,3/3/2021 08:58:59,3/3/2021 08:56:00,3/3/2021 08:55:59,-13.04,-13.06,3/3/2021 08:58:30,3/3/2021 08:58:30,-15.46,-15.75,-9.55,-10.00,3/3/2021 08:45:07,3/3/2021 08:45:05,3/3/2021 08:46:05,3/3/2021 08:45:04,-15.34,-15.36,3/3/2021 08:45:01,3/3/2021 08:45:01,-14.41,-14.71,-5.41,-5.43,-14.25,-14.27,0.6690,0.6620,2.5240,2.6270,0.6650,0.6650,340,365,03MAR2021:08:59:59,0.0,3/3/2021 08:45:01,0.0,0,0.0000,5700,3/3/2021 08:55:22,5220,3/3/2021 08:45:02,5506,13.6,-7.206,-7.205,-7.205,-7.206,3/3/2021 08:56:08,3/3/2021 08:56:08,3/3/2021 08:56:07,3/3/2021 08:56:07,-13.1,-13.1,3/3/2021 08:59:46,3/3/2021 08:58:59,-12.58,-12.58,-12.59,-12.58,3/3/2021 08:45:16,3/3/2021 08:45:16,3/3/2021 08:45:16,3/3/2021 08:45:15,-15.34,-15.34,3/3/2021 08:45:01,3/3/2021 08:45:01,-10.02,-10.02,-10.02,-10.02,-14.3,-14.29,1.591,1.591,1.59,1.589,0.661,0.661,8
03MAR2021:09:15:00,15min,Peter Sinks,UCC,270,-12.2,-8.6,-12.0,-11.16,-10.86,-0.30,-0.35,3/3/2021 09:11:40,3/3/2021 09:03:28,3/3/2021 09:12:38,3/3/2021 09:07:49,-11.03,-11.06,3/3/2021 09:14:03,3/3/2021 09:14:03,-13.58,-13.98,-7.87,-8.31,3/3/2021 09:01:09,3/3/2021 09:01:08,3/3/2021 09:02:29,3/3/2021 09:02:34,-13.34,-13.36,3/3/2021 09:02:10,3/3/2021 09:02:10,-12.21,-12.54,-4.13,-4.25,-12.06,-12.08,0.7010,0.7230,2.0390,2.3130,0.6750,0.6740,389,413,03MAR2021:09:15:00,0.0,3/3/2021 09:00:01,0.0,0,0.0000,5700,3/3/2021 09:00:01,5670,3/3/2021 09:00:02,5691,14.8,-6.091,-6.088,-6.088,-6.091,3/3/2021 09:12:44,3/3/2021 09:12:44,3/3/2021 09:12:44,3/3/2021 09:12:43,-11.08,-11.08,3/3/2021 09:15:00,3/3/2021 09:15:00,-10.72,-10.72,-10.72,-10.73,3/3/2021 09:01:23,3/3/2021 09:01:23,3/3/2021 09:01:23,3/3/2021 09:01:23,-13.27,-13.27,3/3/2021 09:00:23,3/3/2021 09:00:22,-8.28,-8.28,-8.28,-8.28,-12.11,-12.1,1.305,1.305,1.305,1.306,0.67,0.67,8
03MAR2021:09:30:00,15min,Peter Sinks,UCC,270,-9.9,-5.7,-10.4,-8.23,-7.85,2.82,3.08,3/3/2021 09:23:47,3/3/2021 09:24:04,3/3/2021 09:30:00,3/3/2021 09:29:50,-8.21,-8.24,3/3/2021 09:24:12,3/3/2021 09:24:12,-11.38,-11.74,-7.92,-7.98,3/3/2021 09:15:04,3/3/2021 09:15:01,3/3/2021 09:17:15,3/3/2021 09:17:19,-11.18,-11.21,3/3/2021 09:15:04,3/3/2021 09:15:04,-9.92,-10.26,-3.83,-3.89,-9.73,-9.76,0.9170,0.9110,2.9340,3.1600,0.8940,0.8930,435,459,03MAR2021:09:29:58,1.1,3/3/2021 09:16:18,0.1,182,1.4260,5700,3/3/2021 09:15:02,5670,3/3/2021 09:15:01,5690,14.7,-3.039,-3.039,-3.022,-3.013,3/3/2021 09:30:00,3/3/2021 09:30:00,3/3/2021 09:30:00,3/3/2021 09:30:00,-8.35,-8.35,3/3/2021 09:24:31,3/3/2021 09:24:30,-9.63,-9.63,-9.63,-9.63,3/3/2021 09:17:08,3/3/2021 09:17:07,3/3/2021 09:17:07,3/3/2021 09:17:07,-11.1,-11.1,3/3/2021 09:15:10,3/3/2021 09:15:09,-7.029,-7.028,-7.026,-7.023,-9.79,-9.79,1.875,1.875,1.877,1.878,0.89,0.89,8
03MAR2021:09:45:00,15min,Peter Sinks,UCC,270,-7.9,-3.3,-7.4,-4.89,-4.69,4.73,5.06,3/3/2021 09:44:19,3/3/2021 09:44:19,3/3/2021 09:44:04,3/3/2021 09:44:05,-5.68,-5.72,3/3/2021 09:44:21,3/3/2021 09:44:21,-8.87,-9.36,-3.94,-4.04,3/3/2021 09:30:29,3/3/2021 09:30:29,3/3/2021 09:38:13,3/3/2021 09:38:13,-8.58,-8.61,3/3/2021 09:30:13,3/3/2021 09:30:13,-7.93,-8.28,-0.12,-0.02,-7.74,-7.77,0.6880,0.7280,2.4340,2.6210,0.6570,0.6570,481,499,03MAR2021:09:44:51,0.9,3/3/2021 09:37:06,0.1,208,2.9440,5700,3/3/2021 09:30:01,5670,3/3/2021 09:30:02,5684,14.8,-0.665,-0.638,-0.663,-0.688,3/3/2021 09:44:21,3/3/2021 09:44:21,3/3/2021 09:44:21,3/3/2021 09:44:21,-5.947,-5.947,3/3/2021 09:44:45,3/3/2021 09:44:44,-6.212,-6.211,-6.213,-6.212,3/3/2021 09:38:21,3/3/2021 09:38:20,3/3/2021 09:38:20,3/3/2021 09:38:20,-8.56,-8.56,3/3/2021 09:30:01,3/3/2021 09:30:01,-4.099,-4.099,-4.098,-4.098,-7.797,-7.795,1.425,1.425,1.426,1.427,0.626,0.627,8
03MAR2021:10:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.2,-4.1,-3.49,-2.95,10.15,10.58,3/3/2021 09:49:43,3/3/2021 09:49:42,3/3/2021 09:51:20,3/3/2021 09:51:20,-4.12,-4.16,3/3/2021 09:49:46,3/3/2021 09:49:46,-6.98,-7.51,2.61,2.35,3/3/2021 09:45:01,3/3/2021 09:45:01,3/3/2021 09:59:18,3/3/2021 09:59:18,-6.65,-6.68,3/3/2021 09:45:27,3/3/2021 09:45:27,-5.57,-5.98,5.55,5.76,-5.39,-5.42,0.5670,0.6110,1.7530,1.9420,0.5330,0.5330,522,550,03MAR2021:09:59:54,0.0,3/3/2021 09:45:01,0.0,0,0.0000,5700,3/3/2021 09:45:01,5670,3/3/2021 09:45:02,5685,14.7,2.103,2.103,2.103,2.103,3/3/2021 09:51:24,3/3/2021 09:51:24,3/3/2021 09:51:24,3/3/2021 09:51:23,-4.547,-4.547,3/3/2021 09:50:08,3/3/2021 09:50:07,-1.624,-1.619,-1.622,-1.627,3/3/2021 09:46:57,3/3/2021 09:46:57,3/3/2021 09:46:57,3/3/2021 09:46:56,-6.565,-6.566,3/3/2021 09:45:50,3/3/2021 09:45:35,-0.066,-0.066,-0.066,-0.066,-5.43,-5.429,0.903,0.903,0.902,0.901,0.519,0.52,8
03MAR2021:10:15:00,15min,Peter Sinks,UCC,270,-3.3,1.7,-2.7,-1.38,-1.08,14.13,14.12,3/3/2021 10:10:01,3/3/2021 10:10:01,3/3/2021 10:10:48,3/3/2021 10:10:48,-1.89,-1.93,3/3/2021 10:10:34,3/3/2021 10:10:34,-4.89,-5.36,3.46,3.08,3/3/2021 10:00:01,3/3/2021 10:00:02,3/3/2021 10:00:04,3/3/2021 10:00:04,-4.72,-4.75,3/3/2021 10:00:01,3/3/2021 10:00:01,-3.24,-3.73,9.08,9.25,-3.16,-3.19,0.8550,0.8320,2.3390,2.2920,0.8030,0.8030,558,579,03MAR2021:10:14:51,0.0,3/3/2021 10:00:01,0.0,0,0.0000,5700,3/3/2021 10:00:01,5670,3/3/2021 10:00:02,5682,14.8,5.421,5.41,5.419,5.432,3/3/2021 10:10:52,3/3/2021 10:10:52,3/3/2021 10:10:52,3/3/2021 10:10:51,-2.009,-2.009,3/3/2021 10:14:19,3/3/2021 10:14:18,-0.763,-0.759,-0.761,-0.765,3/3/2021 10:00:08,3/3/2021 10:00:08,3/3/2021 10:00:08,3/3/2021 10:00:07,-4.641,-4.641,3/3/2021 10:00:08,3/3/2021 10:00:07,2.805,2.806,2.807,2.809,-3.217,-3.216,1.512,1.512,1.511,1.509,0.805,0.804,8
03MAR2021:10:30:00,15min,Peter Sinks,UCC,270,-1.1,4.3,-0.4,1.39,1.23,15.86,15.93,3/3/2021 10:29:51,3/3/2021 10:29:46,3/3/2021 10:28:27,3/3/2021 10:28:13,1.01,0.98,3/3/2021 10:29:49,3/3/2021 10:29:49,-2.25,-2.95,5.08,4.73,3/3/2021 10:15:44,3/3/2021 10:15:45,3/3/2021 10:16:18,3/3/2021 10:16:18,-2.19,-2.22,3/3/2021 10:15:45,3/3/2021 10:15:45,-0.95,-1.57,9.68,9.68,-0.98,-1.01,0.9150,0.9350,2.7700,2.9080,0.8330,0.8320,595,612,03MAR2021:10:29:47,0.7,3/3/2021 10:20:14,0.0,222,7.4390,5700,3/3/2021 10:15:06,5640,3/3/2021 10:20:32,5667,14.8,7.812,7.816,7.817,7.831,3/3/2021 10:28:28,3/3/2021 10:28:28,3/3/2021 10:28:28,3/3/2021 10:30:00,0.755,0.762,3/3/2021 10:30:00,3/3/2021 10:30:00,1.341,1.333,1.339,1.346,3/3/2021 10:16:30,3/3/2021 10:16:30,3/3/2021 10:16:29,3/3/2021 10:16:29,-2.14,-2.14,3/3/2021 10:16:10,3/3/2021 10:16:09,4.174,4.175,4.176,4.177,-1.044,-1.042,1.738,1.739,1.74,1.742,0.8,0.801,8
03MAR2021:10:45:00,15min,Peter Sinks,UCC,270,1.0,5.9,2.3,2.47,2.21,18.85,18.95,3/3/2021 10:44:11,3/3/2021 10:44:07,3/3/2021 10:31:57,3/3/2021 10:31:55,2.43,2.39,3/3/2021 10:44:11,3/3/2021 10:44:11,0.34,-0.53,6.79,6.64,3/3/2021 10:30:42,3/3/2021 10:30:42,3/3/2021 10:45:00,3/3/2021 10:44:32,0.27,0.24,3/3/2021 10:31:33,3/3/2021 10:31:33,1.16,0.57,11.91,12.01,1.22,1.18,0.4900,0.5650,3.0710,3.2840,0.5130,0.5130,628,642,03MAR2021:10:44:48,1.1,3/3/2021 10:44:14,0.1,197,5.1410,5670,3/3/2021 10:30:01,5610,3/3/2021 10:33:37,5639,14.8,9.45,9.45,9.45,9.45,3/3/2021 10:31:58,3/3/2021 10:31:58,3/3/2021 10:31:58,3/3/2021 10:31:57,2.317,2.319,3/3/2021 10:44:35,3/3/2021 10:44:35,4.183,4.18,4.172,4.169,3/3/2021 10:45:00,3/3/2021 10:45:00,3/3/2021 10:45:00,3/3/2021 10:45:00,0.492,0.491,3/3/2021 10:31:37,3/3/2021 10:31:36,6.444,6.444,6.442,6.44,1.183,1.184,1.351,1.351,1.352,1.353,0.498,0.498,8
03MAR2021:11:00:00,15min,Peter Sinks,UCC,270,3.6,9.2,3.0,6.53,6.72,20.56,20.59,3/3/2021 10:59:02,3/3/2021 10:58:59,3/3/2021 10:58:47,3/3/2021 10:57:49,6.15,6.11,3/3/2021 10:59:04,3/3/2021 10:59:04,1.65,1.18,6.76,6.74,3/3/2021 10:45:01,3/3/2021 10:45:01,3/3/2021 10:45:03,3/3/2021 10:45:48,1.76,1.72,3/3/2021 10:45:09,3/3/2021 10:45:09,3.71,3.21,14.24,13.93,3.74,3.70,0.9650,0.9920,3.7070,3.7980,0.8920,0.8910,655,669,03MAR2021:10:58:51,0.9,3/3/2021 10:45:06,0.0,181,0.8390,5640,3/3/2021 10:45:02,5430,3/3/2021 10:58:48,5602,14.4,12.46,12.5,12.46,12.42,3/3/2021 10:59:02,3/3/2021 10:59:01,3/3/2021 10:59:01,3/3/2021 10:59:01,5.937,5.937,3/3/2021 10:59:28,3/3/2021 10:59:27,4.136,4.138,4.135,4.135,3/3/2021 10:45:06,3/3/2021 10:45:06,3/3/2021 10:45:05,3/3/2021 10:45:05,1.926,1.925,3/3/2021 10:45:18,3/3/2021 10:45:17,8.72,8.72,8.72,8.72,3.66,3.661,2.288,2.288,2.286,2.284,0.875,0.875,8
03MAR2021:11:15:00,15min,Peter Sinks,UCC,270,5.7,10.7,7.0,7.87,7.86,23.30,23.35,3/3/2021 11:10:55,3/3/2021 11:10:55,3/3/2021 11:03:37,3/3/2021 11:03:37,7.42,7.38,3/3/2021 11:11:01,3/3/2021 11:11:01,4.63,4.08,12.54,12.92,3/3/2021 11:02:11,3/3/2021 11:01:36,3/3/2021 11:06:08,3/3/2021 11:06:08,4.89,4.85,3/3/2021 11:02:08,3/3/2021 11:02:08,5.71,5.33,17.43,17.33,5.90,5.86,0.6490,0.7220,2.2850,2.2430,0.6150,0.6140,682,694,03MAR2021:11:14:38,0.7,3/3/2021 11:04:28,0.0,310,1.3790,5490,3/3/2021 11:02:56,5400,3/3/2021 11:13:07,5445,14.3,14.27,14.26,14.27,14.28,3/3/2021 11:11:24,3/3/2021 11:11:23,3/3/2021 11:11:23,3/3/2021 11:11:23,7.199,7.199,3/3/2021 11:11:22,3/3/2021 11:11:21,9.13,9.13,9.13,9.13,3/3/2021 11:05:47,3/3/2021 11:06:16,3/3/2021 11:05:47,3/3/2021 11:05:46,4.901,4.899,3/3/2021 11:02:33,3/3/2021 11:02:33,11.44,11.44,11.44,11.44,5.86,5.861,1.199,1.198,1.198,1.198,0.593,0.593,8
03MAR2021:11:30:00,15min,Peter Sinks,UCC,270,7.4,13.1,8.5,9.36,9.51,25.79,26.00,3/3/2021 11:29:56,3/3/2021 11:29:56,3/3/2021 11:29:50,3/3/2021 11:29:50,9.43,9.39,3/3/2021 11:29:58,3/3/2021 11:29:58,6.41,6.15,13.69,13.90,3/3/2021 11:17:58,3/3/2021 11:17:57,3/3/2021 11:21:21,3/3/2021 11:21:21,6.75,6.71,3/3/2021 11:19:03,3/3/2021 11:19:03,7.22,7.14,18.62,18.82,7.54,7.50,0.5440,0.6470,2.8590,2.8860,0.5210,0.5210,706,717,03MAR2021:11:29:00,1.5,3/3/2021 11:21:11,0.2,265,7.3550,5460,3/3/2021 11:15:01,5370,3/3/2021 11:28:53,5422,14.4,17.28,17.29,17.28,17.28,3/3/2021 11:29:53,3/3/2021 11:29:53,3/3/2021 11:29:52,3/3/2021 11:29:52,8.88,8.9,3/3/2021 11:30:00,3/3/2021 11:30:00,10.24,10.24,10.24,10.24,3/3/2021 11:21:26,3/3/2021 11:21:26,3/3/2021 11:21:25,3/3/2021 11:21:25,6.786,6.791,3/3/2021 11:15:01,3/3/2021 11:15:01,12.9,12.9,12.91,12.91,7.486,7.487,1.594,1.594,1.596,1.598,0.474,0.475,8
03MAR2021:11:45:00,15min,Peter Sinks,UCC,270,9.9,16.2,11.8,14.01,13.86,27.58,28.00,3/3/2021 11:42:54,3/3/2021 11:42:54,3/3/2021 11:42:36,3/3/2021 11:42:35,13.24,13.20,3/3/2021 11:42:54,3/3/2021 11:42:54,7.97,8.06,20.87,21.44,3/3/2021 11:31:02,3/3/2021 11:31:02,3/3/2021 11:31:39,3/3/2021 11:31:39,8.39,8.35,3/3/2021 11:31:07,3/3/2021 11:31:07,9.67,9.76,24.60,24.97,10.07,10.03,1.1420,1.1260,1.5880,1.4620,1.1040,1.1030,723,733,03MAR2021:11:44:36,0.4,3/3/2021 11:36:22,0.0,332,0.2160,5430,3/3/2021 11:30:14,5280,3/3/2021 11:42:38,5344,14.4,19.88,19.91,19.88,19.85,3/3/2021 11:42:50,3/3/2021 11:42:50,3/3/2021 11:42:50,3/3/2021 11:42:49,12.49,12.49,3/3/2021 11:43:09,3/3/2021 11:43:08,14.99,14.99,14.99,15,3/3/2021 11:31:50,3/3/2021 11:31:50,3/3/2021 11:31:49,3/3/2021 11:31:49,8.55,8.55,3/3/2021 11:31:25,3/3/2021 11:31:25,17.24,17.24,17.24,17.24,10.02,10.02,1.116,1.117,1.116,1.115,1.074,1.074,8
03MAR2021:12:00:00,15min,Peter Sinks,UCC,270,12.7,19.3,13.8,17.36,17.46,30.57,30.81,3/3/2021 11:59:40,3/3/2021 11:59:40,3/3/2021 11:58:58,3/3/2021 11:57:37,17.35,17.30,3/3/2021 11:59:55,3/3/2021 11:59:55,10.57,10.29,21.56,21.45,3/3/2021 11:47:19,3/3/2021 11:47:18,3/3/2021 11:53:38,3/3/2021 11:53:38,10.93,10.88,3/3/2021 11:47:25,3/3/2021 11:47:25,12.52,12.27,25.25,25.69,13.00,12.96,1.1560,1.1960,2.3510,2.3380,1.2390,1.2380,738,745,03MAR2021:11:58:23,0.9,3/3/2021 11:48:49,0.0,253,2.7720,5370,3/3/2021 11:45:17,5280,3/3/2021 11:46:44,5306,14.4,22.21,22.2,22.21,22.23,3/3/2021 11:59:03,3/3/2021 11:59:10,3/3/2021 11:59:03,3/3/2021 11:59:03,16.41,16.44,3/3/2021 12:00:00,3/3/2021 12:00:00,16.75,16.75,16.75,16.75,3/3/2021 11:48:46,3/3/2021 11:48:54,3/3/2021 11:48:45,3/3/2021 11:48:45,10.93,10.93,3/3/2021 11:45:01,3/3/2021 11:45:01,18.92,18.92,18.92,18.92,12.88,12.89,1.469,1.469,1.469,1.469,1.141,1.143,8
03MAR2021:12:15:00,15min,Peter Sinks,UCC,270,15.5,20.7,16.5,18.03,18.38,31.00,31.22,3/3/2021 12:09:50,3/3/2021 12:09:50,3/3/2021 12:14:48,3/3/2021 12:14:48,17.65,17.60,3/3/2021 12:09:51,3/3/2021 12:09:51,13.74,13.68,22.11,21.87,3/3/2021 12:03:23,3/3/2021 12:00:55,3/3/2021 12:00:15,3/3/2021 12:00:15,14.51,14.46,3/3/2021 12:03:27,3/3/2021 12:03:27,15.22,15.40,26.64,26.97,15.79,15.74,0.8570,0.9170,1.7830,1.9230,0.7740,0.7740,748,755,03MAR2021:12:14:34,0.9,3/3/2021 12:14:45,0.0,25,1.5050,5340,3/3/2021 12:01:28,5280,3/3/2021 12:00:01,5301,14.4,23.86,23.85,23.86,23.87,3/3/2021 12:10:04,3/3/2021 12:10:03,3/3/2021 12:10:03,3/3/2021 12:10:03,17.45,17.45,3/3/2021 12:10:13,3/3/2021 12:10:12,18.34,18.35,18.34,18.33,3/3/2021 12:00:17,3/3/2021 12:00:17,3/3/2021 12:00:17,3/3/2021 12:00:17,14.7,14.7,3/3/2021 12:03:49,3/3/2021 12:03:48,21.03,21.03,21.03,21.03,15.78,15.78,1.078,1.078,1.079,1.079,0.749,0.749,8
03MAR2021:12:30:00,15min,Peter Sinks,UCC,270,18.4,24.3,18.0,22.89,23.70,32.53,32.99,3/3/2021 12:27:22,3/3/2021 12:27:19,3/3/2021 12:28:47,3/3/2021 12:28:47,23.03,22.98,3/3/2021 12:27:22,3/3/2021 12:27:22,15.25,15.56,23.33,23.77,3/3/2021 12:15:06,3/3/2021 12:15:14,3/3/2021 12:16:03,3/3/2021 12:21:15,15.85,15.81,3/3/2021 12:15:11,3/3/2021 12:15:11,18.15,18.40,27.17,27.11,18.64,18.59,1.6510,1.7000,1.8710,1.8450,1.5500,1.5490,755,760,03MAR2021:12:27:02,1.3,3/3/2021 12:15:55,0.1,244,30.9200,5340,3/3/2021 12:16:27,5280,3/3/2021 12:15:01,5304,14.4,26.31,26.3,26.31,26.31,3/3/2021 12:27:26,3/3/2021 12:27:26,3/3/2021 12:27:26,3/3/2021 12:27:26,22.2,22.2,3/3/2021 12:27:34,3/3/2021 12:27:34,19.96,19.97,19.96,19.95,3/3/2021 12:16:12,3/3/2021 12:16:12,3/3/2021 12:16:11,3/3/2021 12:16:11,15.97,15.97,3/3/2021 12:15:25,3/3/2021 12:15:25,22.69,22.69,22.69,22.69,18.56,18.56,1.49,1.488,1.49,1.493,1.536,1.535,8
03MAR2021:12:45:00,15min,Peter Sinks,UCC,270,24.2,36.9,21.3,37.11,37.12,37.45,37.50,3/3/2021 12:44:28,3/3/2021 12:44:28,3/3/2021 12:44:33,3/3/2021 12:44:33,37.19,37.13,3/3/2021 12:44:32,3/3/2021 12:44:32,18.99,19.22,25.57,25.35,3/3/2021 12:32:20,3/3/2021 12:32:20,3/3/2021 12:33:07,3/3/2021 12:33:06,19.67,19.62,3/3/2021 12:32:20,3/3/2021 12:32:20,23.96,24.20,30.09,30.09,24.40,24.35,4.7120,4.6420,2.7100,2.7770,4.5250,4.5230,757,761,03MAR2021:12:33:54,6.6,3/3/2021 12:43:15,1.0,218,41.2000,5340,3/3/2021 12:30:38,5280,3/3/2021 12:30:09,5307,14.4,37.04,37.04,37.04,37.05,3/3/2021 12:44:34,3/3/2021 12:44:33,3/3/2021 12:44:33,3/3/2021 12:44:33,36.73,36.73,3/3/2021 12:44:44,3/3/2021 12:44:43,22.82,22.85,22.83,22.8,3/3/2021 12:32:29,3/3/2021 12:32:28,3/3/2021 12:32:28,3/3/2021 12:32:28,19.71,19.71,3/3/2021 12:30:01,3/3/2021 12:30:01,27,27,27,27,24.11,24.12,3.446,3.448,3.451,3.454,4.282,4.29,8
03MAR2021:13:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.5,37.17,37.31,37.96,37.99,3/3/2021 12:53:51,3/3/2021 12:54:00,3/3/2021 12:54:01,3/3/2021 12:54:01,37.71,37.66,3/3/2021 12:53:57,3/3/2021 12:53:57,33.38,33.59,35.13,35.13,3/3/2021 12:57:30,3/3/2021 12:57:27,3/3/2021 12:47:13,3/3/2021 12:47:13,34.26,34.21,3/3/2021 12:57:30,3/3/2021 12:57:30,35.22,35.38,36.40,36.41,35.81,35.75,0.9590,0.9480,0.6860,0.6910,0.7900,0.7900,760,762,03MAR2021:12:47:28,7.5,3/3/2021 12:50:24,5.2,276,7.9070,5340,3/3/2021 12:45:01,5280,3/3/2021 12:47:02,5303,14.4,37.55,37.55,37.55,37.55,3/3/2021 12:54:03,3/3/2021 12:54:03,3/3/2021 12:54:03,3/3/2021 12:54:02,37.46,37.46,3/3/2021 12:54:11,3/3/2021 12:54:10,34.53,34.53,34.53,34.53,3/3/2021 12:57:34,3/3/2021 12:57:34,3/3/2021 12:57:34,3/3/2021 12:57:34,34.53,34.53,3/3/2021 12:57:46,3/3/2021 12:57:45,35.84,35.84,35.84,35.84,35.78,35.78,0.751,0.749,0.751,0.752,0.709,0.71,8
03MAR2021:13:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.0,37.77,37.94,38.43,38.44,3/3/2021 13:12:22,3/3/2021 13:12:22,3/3/2021 13:12:28,3/3/2021 13:12:28,38.09,38.03,3/3/2021 13:12:23,3/3/2021 13:12:23,33.22,33.40,35.38,35.37,3/3/2021 13:06:35,3/3/2021 13:06:35,3/3/2021 13:06:36,3/3/2021 13:06:36,34.71,34.66,3/3/2021 13:06:36,3/3/2021 13:06:36,36.08,36.25,37.06,37.06,36.68,36.63,0.8080,0.7970,0.5590,0.5670,0.5780,0.5770,755,758,03MAR2021:13:01:41,7.7,3/3/2021 13:04:18,5.4,276,9.9100,5310,3/3/2021 13:00:02,5280,3/3/2021 13:00:01,5294,14.4,37.98,37.98,37.98,37.99,3/3/2021 13:12:29,3/3/2021 13:12:29,3/3/2021 13:12:29,3/3/2021 13:12:29,37.65,37.65,3/3/2021 13:12:35,3/3/2021 13:12:35,34.82,34.82,34.81,34.8,3/3/2021 13:06:40,3/3/2021 13:06:39,3/3/2021 13:06:39,3/3/2021 13:06:39,35.24,35.26,3/3/2021 13:00:01,3/3/2021 13:00:01,36.61,36.61,36.61,36.61,36.63,36.63,0.58,0.578,0.58,0.582,0.492,0.492,8
03MAR2021:13:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.5,37.76,37.92,38.35,38.36,3/3/2021 13:27:15,3/3/2021 13:29:09,3/3/2021 13:17:06,3/3/2021 13:17:06,38.01,37.96,3/3/2021 13:29:29,3/3/2021 13:29:29,33.24,33.49,34.87,34.94,3/3/2021 13:19:30,3/3/2021 13:19:30,3/3/2021 13:19:37,3/3/2021 13:19:37,34.34,34.28,3/3/2021 13:19:35,3/3/2021 13:19:35,36.01,36.18,37.12,37.16,36.59,36.54,0.9280,0.9170,0.7210,0.7120,0.7270,0.7260,745,751,03MAR2021:13:15:03,8.1,3/3/2021 13:21:22,5.6,288,12.3000,5310,3/3/2021 13:15:01,5280,3/3/2021 13:15:02,5300,14.4,37.81,37.81,37.81,37.82,3/3/2021 13:29:42,3/3/2021 13:29:42,3/3/2021 13:29:42,3/3/2021 13:29:42,37.8,37.8,3/3/2021 13:29:51,3/3/2021 13:29:50,34.34,34.34,34.34,34.33,3/3/2021 13:19:40,3/3/2021 13:19:40,3/3/2021 13:19:40,3/3/2021 13:19:39,34.69,34.69,3/3/2021 13:19:46,3/3/2021 13:19:46,36.61,36.61,36.62,36.62,36.56,36.56,0.73,0.729,0.73,0.732,0.633,0.633,8
03MAR2021:13:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.9,38.28,38.43,38.82,38.82,3/3/2021 13:43:34,3/3/2021 13:43:34,3/3/2021 13:43:35,3/3/2021 13:43:35,38.61,38.56,3/3/2021 13:34:40,3/3/2021 13:34:40,34.54,34.77,36.11,36.08,3/3/2021 13:30:17,3/3/2021 13:30:17,3/3/2021 13:34:05,3/3/2021 13:34:06,35.76,35.71,3/3/2021 13:30:17,3/3/2021 13:30:17,36.48,36.66,37.50,37.51,37.09,37.03,0.8710,0.8560,0.6150,0.6180,0.6580,0.6580,731,738,03MAR2021:13:30:06,8.5,3/3/2021 13:35:53,5.8,276,12.8200,5310,3/3/2021 13:30:01,5280,3/3/2021 13:30:02,5298,14.4,38.4,38.4,38.4,38.4,3/3/2021 13:34:42,3/3/2021 13:34:42,3/3/2021 13:34:41,3/3/2021 13:34:41,38.47,38.47,3/3/2021 13:35:01,3/3/2021 13:35:00,35.71,35.71,35.71,35.7,3/3/2021 13:34:09,3/3/2021 13:34:08,3/3/2021 13:34:08,3/3/2021 13:34:08,36.02,36.02,3/3/2021 13:37:04,3/3/2021 13:37:03,37.04,37.04,37.04,37.04,37.08,37.07,0.644,0.642,0.644,0.646,0.561,0.562,8
03MAR2021:14:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,35.5,38.42,38.57,39.31,39.31,3/3/2021 13:49:12,3/3/2021 13:49:13,3/3/2021 13:46:57,3/3/2021 13:46:57,38.91,38.86,3/3/2021 13:46:53,3/3/2021 13:46:53,33.90,34.14,36.25,36.26,3/3/2021 13:54:28,3/3/2021 13:54:28,3/3/2021 13:54:29,3/3/2021 13:45:21,35.01,34.96,3/3/2021 13:54:27,3/3/2021 13:54:27,36.91,37.09,38.09,38.09,37.49,37.44,0.9660,0.9490,0.6860,0.6880,0.7940,0.7940,713,724,03MAR2021:13:45:02,8.3,3/3/2021 13:48:38,5.0,273,14.8200,5340,3/3/2021 13:51:25,5280,3/3/2021 13:45:01,5301,14.4,38.74,38.74,38.74,38.74,3/3/2021 13:49:21,3/3/2021 13:49:21,3/3/2021 13:49:21,3/3/2021 13:49:21,38.71,38.71,3/3/2021 13:49:28,3/3/2021 13:49:27,35.51,35.51,35.51,35.5,3/3/2021 13:54:31,3/3/2021 13:54:31,3/3/2021 13:54:31,3/3/2021 13:54:31,35.55,35.55,3/3/2021 13:54:43,3/3/2021 13:54:43,37.53,37.53,37.53,37.53,37.45,37.45,0.733,0.731,0.733,0.735,0.73,0.73,8
03MAR2021:14:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.8,38.40,38.55,39.11,39.12,3/3/2021 14:04:50,3/3/2021 14:04:43,3/3/2021 14:00:37,3/3/2021 14:00:37,38.91,38.86,3/3/2021 14:00:27,3/3/2021 14:00:27,34.10,34.31,36.08,36.13,3/3/2021 14:13:31,3/3/2021 14:13:30,3/3/2021 14:13:31,3/3/2021 14:13:31,35.46,35.41,3/3/2021 14:13:31,3/3/2021 14:13:31,36.96,37.14,38.10,38.10,37.56,37.51,0.9310,0.9170,0.6270,0.6290,0.7150,0.7150,683,708,03MAR2021:14:01:02,8.1,3/3/2021 14:02:17,5.1,272,15.5000,5310,3/3/2021 14:00:01,5280,3/3/2021 14:00:02,5301,14.4,38.69,38.69,38.69,38.7,3/3/2021 14:00:32,3/3/2021 14:00:32,3/3/2021 14:00:32,3/3/2021 14:00:32,38.71,38.71,3/3/2021 14:00:41,3/3/2021 14:00:40,35.57,35.57,35.56,35.56,3/3/2021 14:13:37,3/3/2021 14:13:37,3/3/2021 14:13:37,3/3/2021 14:13:37,36.06,36.06,3/3/2021 14:13:43,3/3/2021 14:13:42,37.59,37.59,37.59,37.59,37.55,37.55,0.683,0.681,0.684,0.686,0.598,0.599,8
03MAR2021:14:30:00,15min,Peter Sinks,UCC,270,36.5,38.7,35.1,38.06,38.21,40.32,40.50,3/3/2021 14:18:44,3/3/2021 14:18:43,3/3/2021 14:17:51,3/3/2021 14:17:51,38.46,38.41,3/3/2021 14:19:07,3/3/2021 14:19:07,33.67,33.90,35.22,35.32,3/3/2021 14:21:20,3/3/2021 14:21:20,3/3/2021 14:29:07,3/3/2021 14:29:07,34.71,34.66,3/3/2021 14:21:19,3/3/2021 14:21:19,36.16,36.34,38.13,38.21,36.72,36.66,0.9810,0.9680,1.2090,1.2040,0.8350,0.8350,664,685,03MAR2021:14:15:20,6.8,3/3/2021 14:28:16,3.2,288,33.8700,5370,3/3/2021 14:24:00,5280,3/3/2021 14:15:05,5305,14.4,39.06,39.06,39.06,39.06,3/3/2021 14:17:55,3/3/2021 14:17:55,3/3/2021 14:17:55,3/3/2021 14:17:54,38.26,38.26,3/3/2021 14:19:17,3/3/2021 14:19:16,34.92,34.92,34.91,34.91,3/3/2021 14:29:09,3/3/2021 14:29:09,3/3/2021 14:29:09,3/3/2021 14:29:09,35.22,35.22,3/3/2021 14:29:14,3/3/2021 14:29:13,37.22,37.22,37.22,37.22,36.7,36.7,0.983,0.981,0.983,0.985,0.764,0.765,8
03MAR2021:14:45:00,15min,Peter Sinks,UCC,270,35.8,37.5,34.3,37.39,37.52,38.36,38.39,3/3/2021 14:38:36,3/3/2021 14:38:36,3/3/2021 14:35:20,3/3/2021 14:35:20,37.49,37.43,3/3/2021 14:38:36,3/3/2021 14:38:36,33.11,33.25,35.04,35.04,3/3/2021 14:30:32,3/3/2021 14:30:31,3/3/2021 14:33:07,3/3/2021 14:33:08,33.96,33.91,3/3/2021 14:30:40,3/3/2021 14:30:40,35.47,35.63,36.76,36.83,36.01,35.96,1.0430,1.0290,0.7640,0.7470,0.8270,0.8270,637,660,03MAR2021:14:33:12,6.6,3/3/2021 14:37:43,4.0,295,13.6900,5340,3/3/2021 14:31:09,5280,3/3/2021 14:30:03,5306,14.4,37.71,37.7,37.71,37.72,3/3/2021 14:35:26,3/3/2021 14:35:25,3/3/2021 14:35:25,3/3/2021 14:35:25,37.2,37.2,3/3/2021 14:38:38,3/3/2021 14:38:37,34.28,34.29,34.28,34.28,3/3/2021 14:33:10,3/3/2021 14:33:10,3/3/2021 14:33:10,3/3/2021 14:33:10,34.33,34.33,3/3/2021 14:33:25,3/3/2021 14:33:24,36.18,36.18,36.18,36.18,35.99,35.99,0.805,0.803,0.805,0.807,0.724,0.724,8
03MAR2021:15:00:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.0,37.48,37.58,38.94,39.02,3/3/2021 14:56:43,3/3/2021 14:56:43,3/3/2021 14:50:45,3/3/2021 14:50:45,37.94,37.88,3/3/2021 14:56:43,3/3/2021 14:56:43,33.05,33.25,35.49,35.63,3/3/2021 14:57:17,3/3/2021 14:57:17,3/3/2021 14:49:19,3/3/2021 14:49:19,34.49,34.43,3/3/2021 14:57:21,3/3/2021 14:57:21,35.92,36.07,37.15,37.20,36.45,36.40,0.8480,0.8330,0.7100,0.7160,0.6700,0.6700,607,627,03MAR2021:14:45:03,8.3,3/3/2021 14:51:19,4.2,279,28.0300,5340,3/3/2021 14:47:53,5280,3/3/2021 14:45:04,5303,14.4,37.95,37.95,37.95,37.96,3/3/2021 14:56:48,3/3/2021 14:56:48,3/3/2021 14:56:47,3/3/2021 14:56:47,37.73,37.73,3/3/2021 14:56:52,3/3/2021 14:56:51,35.02,35.02,35.02,35.01,3/3/2021 14:45:18,3/3/2021 14:45:17,3/3/2021 14:45:17,3/3/2021 14:57:26,34.98,34.98,3/3/2021 14:45:32,3/3/2021 14:45:31,36.58,36.58,36.58,36.58,36.42,36.42,0.673,0.67,0.672,0.675,0.593,0.593,8
03MAR2021:15:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.1,37.01,37.15,37.65,37.68,3/3/2021 15:09:18,3/3/2021 15:09:18,3/3/2021 15:09:19,3/3/2021 15:09:19,37.11,37.06,3/3/2021 15:09:25,3/3/2021 15:09:25,33.44,33.61,35.20,35.24,3/3/2021 15:02:10,3/3/2021 15:02:09,3/3/2021 15:02:10,3/3/2021 15:02:10,34.86,34.81,3/3/2021 15:02:10,3/3/2021 15:02:10,35.71,35.84,36.59,36.62,36.21,36.15,0.6500,0.6430,0.4570,0.4560,0.4520,0.4520,566,591,03MAR2021:15:00:07,8.8,3/3/2021 15:07:16,5.7,287,8.5600,5340,3/3/2021 15:09:14,5280,3/3/2021 15:00:01,5304,14.3,37.21,37.21,37.21,37.22,3/3/2021 15:09:27,3/3/2021 15:09:27,3/3/2021 15:09:27,3/3/2021 15:09:27,36.83,36.83,3/3/2021 15:09:40,3/3/2021 15:09:40,34.97,34.97,34.97,34.96,3/3/2021 15:02:14,3/3/2021 15:02:14,3/3/2021 15:02:14,3/3/2021 15:02:14,35.28,35.28,3/3/2021 15:14:34,3/3/2021 15:14:34,36.19,36.19,36.19,36.19,36.18,36.18,0.456,0.455,0.456,0.458,0.368,0.368,8
03MAR2021:15:30:00,15min,Peter Sinks,UCC,270,35.5,37.7,34.1,37.78,38.00,38.60,38.63,3/3/2021 15:28:49,3/3/2021 15:28:49,3/3/2021 15:28:50,3/3/2021 15:28:50,37.71,37.66,3/3/2021 15:28:57,3/3/2021 15:28:57,32.61,32.68,34.18,34.22,3/3/2021 15:25:56,3/3/2021 15:25:55,3/3/2021 15:25:57,3/3/2021 15:25:56,33.96,33.91,3/3/2021 15:25:57,3/3/2021 15:25:57,35.22,35.35,36.19,36.22,35.69,35.64,0.9630,0.9510,0.8690,0.8540,0.8090,0.8090,524,555,03MAR2021:15:15:40,7.7,3/3/2021 15:18:09,4.8,285,31.8900,5340,3/3/2021 15:19:37,5280,3/3/2021 15:15:04,5305,14.3,38.02,38.03,38.03,38.02,3/3/2021 15:29:00,3/3/2021 15:28:59,3/3/2021 15:28:59,3/3/2021 15:28:59,37.36,37.36,3/3/2021 15:29:09,3/3/2021 15:29:08,34.08,34.08,34.08,34.08,3/3/2021 15:26:08,3/3/2021 15:26:08,3/3/2021 15:26:08,3/3/2021 15:26:08,34.19,34.19,3/3/2021 15:26:24,3/3/2021 15:26:23,35.74,35.74,35.74,35.74,35.65,35.65,0.834,0.834,0.835,0.836,0.746,0.747,8
03MAR2021:15:45:00,15min,Peter Sinks,UCC,270,35.3,37.2,33.8,36.66,36.75,39.66,39.81,3/3/2021 15:41:44,3/3/2021 15:41:44,3/3/2021 15:32:34,3/3/2021 15:32:34,36.96,36.91,3/3/2021 15:30:06,3/3/2021 15:30:06,32.12,32.28,33.95,34.05,3/3/2021 15:41:18,3/3/2021 15:41:18,3/3/2021 15:41:19,3/3/2021 15:41:19,33.51,33.46,3/3/2021 15:41:19,3/3/2021 15:41:19,35.00,35.12,36.24,36.30,35.48,35.43,0.8920,0.8820,1.0800,1.1010,0.6560,0.6560,488,512,03MAR2021:15:30:58,9.4,3/3/2021 15:44:15,4.7,287,19.1200,5340,3/3/2021 15:32:15,5280,3/3/2021 15:30:03,5305,14.4,37.59,37.6,37.59,37.58,3/3/2021 15:32:43,3/3/2021 15:32:43,3/3/2021 15:32:43,3/3/2021 15:32:42,36.77,36.77,3/3/2021 15:30:20,3/3/2021 15:30:19,33.68,33.69,33.68,33.68,3/3/2021 15:41:23,3/3/2021 15:41:23,3/3/2021 15:41:23,3/3/2021 15:41:23,34,33.99,3/3/2021 15:39:24,3/3/2021 15:39:23,35.68,35.68,35.68,35.68,35.47,35.47,0.818,0.817,0.818,0.819,0.567,0.566,8
03MAR2021:16:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.3,36.44,36.51,36.55,36.60,3/3/2021 15:45:43,3/3/2021 15:45:42,3/3/2021 15:45:43,3/3/2021 15:45:43,36.21,36.16,3/3/2021 15:45:43,3/3/2021 15:45:43,32.17,32.29,33.09,33.07,3/3/2021 15:56:59,3/3/2021 15:55:43,3/3/2021 15:55:43,3/3/2021 15:55:43,33.14,33.09,3/3/2021 15:57:05,3/3/2021 15:57:05,34.11,34.22,34.77,34.79,34.57,34.52,0.8320,0.8240,0.6350,0.6370,0.6330,0.6330,448,471,03MAR2021:15:45:01,11.0,3/3/2021 15:55:46,6.0,272,13.9600,5340,3/3/2021 15:49:37,5280,3/3/2021 15:45:01,5301,14.4,36.22,36.21,36.21,36.22,3/3/2021 15:45:47,3/3/2021 15:45:48,3/3/2021 15:45:47,3/3/2021 15:45:46,35.83,35.83,3/3/2021 15:46:06,3/3/2021 15:46:06,32.99,33,32.99,32.99,3/3/2021 15:57:08,3/3/2021 15:57:07,3/3/2021 15:57:07,3/3/2021 15:57:07,33.53,33.53,3/3/2021 15:49:31,3/3/2021 15:49:30,34.48,34.48,34.48,34.48,34.57,34.56,0.636,0.635,0.636,0.638,0.558,0.558,8
03MAR2021:16:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.2,34.35,34.44,34.62,34.64,3/3/2021 16:06:56,3/3/2021 16:06:55,3/3/2021 16:07:09,3/3/2021 16:07:09,34.49,34.43,3/3/2021 16:07:08,3/3/2021 16:07:08,31.37,31.48,32.24,32.25,3/3/2021 16:08:07,3/3/2021 16:08:07,3/3/2021 16:08:08,3/3/2021 16:08:08,32.16,32.11,3/3/2021 16:08:08,3/3/2021 16:08:08,32.95,33.05,33.43,33.45,33.37,33.32,0.6060,0.6020,0.5110,0.5130,0.4700,0.4700,399,423,03MAR2021:16:00:06,12.1,3/3/2021 16:01:00,7.8,280,11.0400,5310,3/3/2021 16:00:01,5280,3/3/2021 16:00:02,5298,14.3,34.31,34.3,34.31,34.31,3/3/2021 16:07:01,3/3/2021 16:07:01,3/3/2021 16:07:01,3/3/2021 16:07:00,34.53,34.52,3/3/2021 16:00:01,3/3/2021 16:00:01,32.11,32.11,32.1,32.1,3/3/2021 16:08:18,3/3/2021 16:08:18,3/3/2021 16:08:18,3/3/2021 16:08:18,32.31,32.31,3/3/2021 16:08:35,3/3/2021 16:08:34,33.23,33.23,33.23,33.23,33.35,33.35,0.492,0.491,0.492,0.493,0.426,0.426,8
03MAR2021:16:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.2,34.04,34.15,34.18,34.20,3/3/2021 16:17:33,3/3/2021 16:17:33,3/3/2021 16:29:58,3/3/2021 16:29:58,34.19,34.13,3/3/2021 16:22:50,3/3/2021 16:22:50,31.20,31.31,32.26,32.27,3/3/2021 16:24:42,3/3/2021 16:24:41,3/3/2021 16:19:47,3/3/2021 16:19:47,32.09,32.04,3/3/2021 16:24:49,3/3/2021 16:24:49,32.80,32.90,33.24,33.27,33.18,33.13,0.5000,0.4980,0.3560,0.3530,0.3700,0.3690,348,375,03MAR2021:16:15:03,11.6,3/3/2021 16:16:21,7.3,278,12.6100,5340,3/3/2021 16:30:00,5280,3/3/2021 16:15:02,5299,14.3,33.95,33.95,33.95,33.95,3/3/2021 16:22:51,3/3/2021 16:22:50,3/3/2021 16:22:50,3/3/2021 16:22:50,34,34,3/3/2021 16:23:13,3/3/2021 16:23:12,32.08,32.09,32.08,32.07,3/3/2021 16:24:53,3/3/2021 16:24:53,3/3/2021 16:24:53,3/3/2021 16:24:53,32.36,32.36,3/3/2021 16:25:08,3/3/2021 16:25:08,33.05,33.05,33.05,33.05,33.16,33.16,0.344,0.344,0.345,0.346,0.314,0.314,8
03MAR2021:16:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.3,34.09,34.17,34.35,34.39,3/3/2021 16:43:09,3/3/2021 16:43:09,3/3/2021 16:39:36,3/3/2021 16:39:36,34.19,34.13,3/3/2021 16:43:08,3/3/2021 16:43:08,30.93,31.01,32.26,32.29,3/3/2021 16:39:44,3/3/2021 16:39:44,3/3/2021 16:37:07,3/3/2021 16:37:07,32.16,32.11,3/3/2021 16:30:34,3/3/2021 16:30:34,32.81,32.90,33.36,33.39,33.19,33.14,0.6340,0.6320,0.4500,0.4530,0.4210,0.4210,302,326,03MAR2021:16:30:46,12.3,3/3/2021 16:36:21,6.0,279,16.2300,5340,3/3/2021 16:39:37,5280,3/3/2021 16:30:02,5302,14.3,34.04,34.03,34.04,34.05,3/3/2021 16:43:12,3/3/2021 16:43:12,3/3/2021 16:39:38,3/3/2021 16:39:38,33.95,33.95,3/3/2021 16:43:16,3/3/2021 16:43:16,32.16,32.16,32.16,32.16,3/3/2021 16:37:12,3/3/2021 16:37:12,3/3/2021 16:37:11,3/3/2021 16:37:11,32.5,32.5,3/3/2021 16:37:24,3/3/2021 16:37:23,33.13,33.13,33.13,33.13,33.19,33.19,0.426,0.424,0.426,0.428,0.321,0.322,8
03MAR2021:17:00:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.5,34.04,34.11,34.65,34.65,3/3/2021 16:55:48,3/3/2021 16:55:48,3/3/2021 16:52:34,3/3/2021 16:52:33,34.11,34.06,3/3/2021 16:52:30,3/3/2021 16:52:30,30.05,30.12,30.89,30.89,3/3/2021 16:49:25,3/3/2021 16:49:25,3/3/2021 16:49:25,3/3/2021 16:49:25,31.11,31.06,3/3/2021 16:49:26,3/3/2021 16:49:26,32.48,32.55,32.99,33.01,32.81,32.76,0.8000,0.7950,0.6880,0.6840,0.5990,0.5980,246,268,03MAR2021:16:50:48,10.7,3/3/2021 16:55:35,5.7,279,17.0300,5340,3/3/2021 16:51:35,5280,3/3/2021 16:45:03,5302,14.4,34.21,34.21,34.21,34.21,3/3/2021 16:52:37,3/3/2021 16:52:37,3/3/2021 16:52:36,3/3/2021 16:52:36,33.91,33.91,3/3/2021 16:52:51,3/3/2021 16:52:51,31.04,31.05,31.04,31.03,3/3/2021 16:49:28,3/3/2021 16:49:28,3/3/2021 16:49:28,3/3/2021 16:49:28,31.89,31.89,3/3/2021 16:58:04,3/3/2021 16:58:03,32.76,32.76,32.76,32.76,32.78,32.78,0.635,0.634,0.635,0.637,0.518,0.519,8
03MAR2021:17:15:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.1,33.80,33.86,33.87,33.88,3/3/2021 17:06:23,3/3/2021 17:06:23,3/3/2021 17:12:01,3/3/2021 17:12:02,33.89,33.83,3/3/2021 17:12:07,3/3/2021 17:12:07,29.72,29.77,30.97,31.06,3/3/2021 17:11:00,3/3/2021 17:11:00,3/3/2021 17:11:02,3/3/2021 17:11:02,30.82,30.76,3/3/2021 17:10:17,3/3/2021 17:10:17,32.36,32.42,32.80,32.83,32.66,32.61,0.8510,0.8460,0.5850,0.5800,0.6010,0.6010,208,237,03MAR2021:17:00:05,10.1,3/3/2021 17:11:34,5.9,282,14.5900,5340,3/3/2021 17:03:14,5280,3/3/2021 17:00:02,5303,14.4,33.77,33.77,33.77,33.77,3/3/2021 17:12:09,3/3/2021 17:12:09,3/3/2021 17:12:09,3/3/2021 17:12:09,33.58,33.58,3/3/2021 17:12:20,3/3/2021 17:12:20,30.89,30.89,30.89,30.88,3/3/2021 17:10:24,3/3/2021 17:10:23,3/3/2021 17:10:23,3/3/2021 17:10:23,31.27,31.27,3/3/2021 17:10:31,3/3/2021 17:10:30,32.6,32.6,32.6,32.6,32.63,32.63,0.608,0.606,0.608,0.61,0.481,0.482,8
03MAR2021:17:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,30.4,33.84,33.87,34.04,34.07,3/3/2021 17:15:38,3/3/2021 17:15:18,3/3/2021 17:16:11,3/3/2021 17:16:10,34.04,33.98,3/3/2021 17:15:38,3/3/2021 17:15:38,28.96,28.93,29.88,30.03,3/3/2021 17:29:06,3/3/2021 17:29:06,3/3/2021 17:29:07,3/3/2021 17:29:07,30.29,30.24,3/3/2021 17:24:20,3/3/2021 17:24:20,32.36,32.38,32.63,32.67,32.59,32.54,1.0180,1.0180,0.8110,0.7940,0.7890,0.7890,111,170,03MAR2021:17:16:51,12.9,3/3/2021 17:15:06,4.2,282,26.8600,5340,3/3/2021 17:15:37,5220,3/3/2021 17:28:31,5296,14.2,33.88,33.88,33.88,33.88,3/3/2021 17:16:14,3/3/2021 17:16:14,3/3/2021 17:16:14,3/3/2021 17:16:13,33.83,33.83,3/3/2021 17:16:05,3/3/2021 17:16:04,30.07,30.08,30.07,30.06,3/3/2021 17:29:13,3/3/2021 17:29:12,3/3/2021 17:29:12,3/3/2021 17:29:12,30.73,30.73,3/3/2021 17:24:33,3/3/2021 17:24:32,32.51,32.51,32.51,32.51,32.57,32.57,0.809,0.807,0.809,0.811,0.687,0.687,8
03MAR2021:17:45:00,15min,Peter Sinks,UCC,270,31.1,33.0,27.9,33.08,33.00,32.64,32.62,3/3/2021 17:39:15,3/3/2021 17:39:15,3/3/2021 17:39:07,3/3/2021 17:39:07,33.21,33.16,3/3/2021 17:39:17,3/3/2021 17:39:17,26.88,26.93,28.20,28.17,3/3/2021 17:44:17,3/3/2021 17:44:18,3/3/2021 17:44:30,3/3/2021 17:44:29,27.59,27.54,3/3/2021 17:44:26,3/3/2021 17:44:26,31.00,30.96,31.12,31.16,31.22,31.17,1.4350,1.4200,0.9350,0.9370,1.1530,1.1520,29,36,03MAR2021:17:30:01,7.9,3/3/2021 17:33:54,3.1,293,59.4600,5250,3/3/2021 17:30:40,5100,3/3/2021 17:43:23,5171,13.9,32.77,32.78,32.77,32.77,3/3/2021 17:39:18,3/3/2021 17:39:17,3/3/2021 17:39:17,3/3/2021 17:39:17,33.13,33.13,3/3/2021 17:39:39,3/3/2021 17:39:38,27.75,27.76,27.75,27.74,3/3/2021 17:44:31,3/3/2021 17:44:31,3/3/2021 17:44:31,3/3/2021 17:44:31,28,28,3/3/2021 17:44:41,3/3/2021 17:44:40,31.08,31.08,31.08,31.08,31.26,31.26,1.064,1.061,1.064,1.066,1.031,1.032,8
03MAR2021:18:00:00,15min,Peter Sinks,UCC,270,27.1,31.0,22.2,32.25,32.10,30.36,30.47,3/3/2021 17:56:06,3/3/2021 17:55:59,3/3/2021 17:56:11,3/3/2021 17:56:11,31.86,31.81,3/3/2021 17:56:07,3/3/2021 17:56:07,20.22,20.28,23.18,23.37,3/3/2021 17:56:38,3/3/2021 17:56:38,3/3/2021 17:56:46,3/3/2021 17:56:43,21.61,21.56,3/3/2021 17:56:46,3/3/2021 17:56:46,27.04,27.00,27.29,27.33,27.25,27.20,2.5890,2.5490,1.5120,1.5040,2.2470,2.2460,18,22,03MAR2021:17:45:01,3.7,3/3/2021 17:55:39,1.1,30,43.0100,5130,3/3/2021 17:45:02,5010,3/3/2021 17:58:52,5080,13.6,31.05,31.03,31.05,31.07,3/3/2021 17:56:12,3/3/2021 17:56:11,3/3/2021 17:56:11,3/3/2021 17:56:11,31.02,31.02,3/3/2021 17:56:16,3/3/2021 17:56:16,22.1,22.11,22.1,22.08,3/3/2021 17:56:48,3/3/2021 17:56:47,3/3/2021 17:56:47,3/3/2021 17:56:47,22.3,22.3,3/3/2021 17:57:05,3/3/2021 17:57:04,27.21,27.21,27.21,27.21,27.28,27.28,1.884,1.882,1.884,1.887,2.121,2.121,8
03MAR2021:18:15:00,15min,Peter Sinks,UCC,270,22.4,26.2,18.7,27.08,27.05,25.92,25.95,3/3/2021 18:00:34,3/3/2021 18:00:34,3/3/2021 18:00:36,3/3/2021 18:00:35,26.47,26.42,3/3/2021 18:06:04,3/3/2021 18:06:04,16.90,16.94,19.07,19.11,3/3/2021 18:12:34,3/3/2021 18:12:34,3/3/2021 18:14:56,3/3/2021 18:14:56,18.47,18.42,3/3/2021 18:13:32,3/3/2021 18:13:32,22.26,22.23,22.51,22.56,22.53,22.48,2.3180,2.3010,1.7120,1.7050,1.9840,1.9830,9,13,03MAR2021:18:00:01,5.7,3/3/2021 18:03:00,1.9,330,63.7700,5070,3/3/2021 18:00:32,2520,3/3/2021 18:09:40,3568,13.4,26.03,26.02,26.03,26.03,3/3/2021 18:00:37,3/3/2021 18:00:37,3/3/2021 18:00:37,3/3/2021 18:00:36,26.36,26.32,3/3/2021 18:00:01,3/3/2021 18:00:01,18.6,18.6,18.59,18.58,3/3/2021 18:15:00,3/3/2021 18:15:00,3/3/2021 18:15:00,3/3/2021 18:15:00,18.76,18.76,3/3/2021 18:13:53,3/3/2021 18:13:52,22.44,22.44,22.44,22.44,22.61,22.61,1.873,1.872,1.874,1.877,1.897,1.896,8
03MAR2021:18:30:00,15min,Peter Sinks,UCC,270,17.7,20.2,15.7,21.30,21.23,20.03,20.11,3/3/2021 18:15:43,3/3/2021 18:15:43,3/3/2021 18:15:17,3/3/2021 18:15:17,20.78,20.74,3/3/2021 18:15:45,3/3/2021 18:15:45,13.63,13.63,15.76,15.87,3/3/2021 18:19:22,3/3/2021 18:19:22,3/3/2021 18:19:30,3/3/2021 18:19:30,15.85,15.81,3/3/2021 18:19:36,3/3/2021 18:19:36,17.59,17.55,17.62,17.67,17.79,17.75,1.3950,1.3830,1.0640,1.0540,1.1100,1.1090,2,5,03MAR2021:18:15:01,4.4,3/3/2021 18:21:10,1.4,346,28.4200,2550,3/3/2021 18:15:01,2490,3/3/2021 18:21:05,2515,13.1,20.34,20.34,20.34,20.34,3/3/2021 18:15:49,3/3/2021 18:15:48,3/3/2021 18:15:48,3/3/2021 18:15:48,20.14,20.14,3/3/2021 18:15:57,3/3/2021 18:15:57,15.32,15.34,15.32,15.31,3/3/2021 18:19:35,3/3/2021 18:19:35,3/3/2021 18:19:35,3/3/2021 18:19:34,16.03,16.03,3/3/2021 18:19:54,3/3/2021 18:19:53,17.63,17.63,17.63,17.62,17.81,17.8,1.118,1.117,1.118,1.12,1.048,1.047,8
03MAR2021:18:45:00,15min,Peter Sinks,UCC,270,14.6,18.1,11.7,19.15,19.05,17.43,17.36,3/3/2021 18:33:27,3/3/2021 18:33:27,3/3/2021 18:34:18,3/3/2021 18:34:17,18.61,18.57,3/3/2021 18:33:27,3/3/2021 18:33:27,11.08,11.06,11.78,11.87,3/3/2021 18:44:01,3/3/2021 18:44:01,3/3/2021 18:44:29,3/3/2021 18:44:28,11.67,11.63,3/3/2021 18:44:07,3/3/2021 18:44:07,14.51,14.46,14.42,14.49,14.73,14.69,2.0590,2.0320,1.5090,1.4910,1.8810,1.8800,0,1,03MAR2021:18:30:01,3.1,3/3/2021 18:34:01,0.7,340,28.7700,2490,3/3/2021 18:30:01,2430,3/3/2021 18:43:43,2472,12.9,17.83,17.83,17.83,17.84,3/3/2021 18:33:36,3/3/2021 18:33:35,3/3/2021 18:33:35,3/3/2021 18:33:35,18.28,18.28,3/3/2021 18:33:46,3/3/2021 18:33:45,11.7,11.7,11.7,11.69,3/3/2021 18:44:29,3/3/2021 18:44:29,3/3/2021 18:44:29,3/3/2021 18:44:28,11.69,11.69,3/3/2021 18:44:36,3/3/2021 18:44:35,14.5,14.5,14.5,14.5,14.79,14.79,1.718,1.717,1.718,1.719,1.833,1.834,8
03MAR2021:19:00:00,15min,Peter Sinks,UCC,270,11.8,13.9,9.3,14.72,14.60,13.19,13.11,3/3/2021 18:49:47,3/3/2021 18:49:47,3/3/2021 18:49:49,3/3/2021 18:49:48,14.36,14.31,3/3/2021 18:45:24,3/3/2021 18:45:24,7.76,7.72,9.41,9.39,3/3/2021 18:54:51,3/3/2021 18:54:51,3/3/2021 18:54:51,3/3/2021 18:54:51,9.28,9.24,3/3/2021 18:54:52,3/3/2021 18:54:52,11.78,11.70,11.44,11.47,11.94,11.89,1.5930,1.5600,0.8680,0.8700,1.2950,1.2940,0,0,03MAR2021:18:45:01,2.2,3/3/2021 18:59:31,0.2,351,28.8400,2460,3/3/2021 18:45:01,2430,3/3/2021 18:45:05,2445,12.9,13.62,13.62,13.62,13.62,3/3/2021 18:50:00,3/3/2021 18:50:00,3/3/2021 18:49:59,3/3/2021 18:49:59,14.2,14.2,3/3/2021 18:45:50,3/3/2021 18:45:49,9.05,9.06,9.05,9.05,3/3/2021 18:55:00,3/3/2021 18:55:00,3/3/2021 18:55:00,3/3/2021 18:55:00,9.64,9.64,3/3/2021 18:55:17,3/3/2021 18:55:16,11.62,11.62,11.61,11.61,11.94,11.94,1.135,1.133,1.135,1.137,1.188,1.189,8
03MAR2021:19:15:00,15min,Peter Sinks,UCC,270,9.1,12.5,5.5,13.66,13.51,11.89,12.00,3/3/2021 19:02:43,3/3/2021 19:02:43,3/3/2021 19:00:13,3/3/2021 19:00:12,13.24,13.19,3/3/2021 19:02:46,3/3/2021 19:02:46,4.43,4.49,6.34,6.55,3/3/2021 19:14:17,3/3/2021 19:14:16,3/3/2021 19:14:23,3/3/2021 19:14:26,5.11,5.07,3/3/2021 19:14:22,3/3/2021 19:14:22,9.06,9.00,9.21,9.29,9.28,9.23,2.1620,2.1150,1.3570,1.3330,1.9150,1.9130,-0,-0,03MAR2021:19:00:22,3.1,3/3/2021 19:00:49,0.2,271,38.2100,2460,3/3/2021 19:00:05,2400,3/3/2021 19:06:02,2429,12.8,12.32,12.32,12.33,12.33,3/3/2021 19:02:49,3/3/2021 19:02:48,3/3/2021 19:02:48,3/3/2021 19:02:48,12.61,12.62,3/3/2021 19:02:56,3/3/2021 19:02:56,5.568,5.574,5.566,5.561,3/3/2021 19:14:28,3/3/2021 19:14:27,3/3/2021 19:14:27,3/3/2021 19:14:27,5.363,5.362,3/3/2021 19:14:41,3/3/2021 19:14:40,9.17,9.17,9.17,9.17,9.33,9.33,1.664,1.663,1.665,1.667,1.806,1.808,8
03MAR2021:19:30:00,15min,Peter Sinks,UCC,270,9.0,13.4,5.4,14.91,14.90,12.35,12.19,3/3/2021 19:28:11,3/3/2021 19:28:10,3/3/2021 19:28:01,3/3/2021 19:28:01,13.98,13.94,3/3/2021 19:28:23,3/3/2021 19:28:23,4.25,4.16,5.26,5.28,3/3/2021 19:17:51,3/3/2021 19:17:51,3/3/2021 19:17:55,3/3/2021 19:17:55,5.48,5.44,3/3/2021 19:18:20,3/3/2021 19:18:20,8.98,8.89,8.50,8.56,9.06,9.02,2.2290,2.1920,1.6930,1.6750,1.9660,1.9640,-0,-0,03MAR2021:19:15:36,3.5,3/3/2021 19:21:07,0.8,131,72.2600,2430,3/3/2021 19:15:01,2400,3/3/2021 19:15:02,2421,12.7,13.15,13.16,13.15,13.15,3/3/2021 19:28:22,3/3/2021 19:28:22,3/3/2021 19:28:22,3/3/2021 19:28:22,13.57,13.57,3/3/2021 19:28:37,3/3/2021 19:28:36,5.234,5.246,5.233,5.221,3/3/2021 19:18:04,3/3/2021 19:18:03,3/3/2021 19:18:03,3/3/2021 19:18:03,5.653,5.653,3/3/2021 19:18:22,3/3/2021 19:18:21,8.72,8.72,8.72,8.72,8.98,8.98,1.86,1.857,1.859,1.861,1.914,1.913,8
03MAR2021:19:45:00,15min,Peter Sinks,UCC,270,8.4,11.7,5.7,12.86,12.70,10.67,10.77,3/3/2021 19:31:39,3/3/2021 19:31:39,3/3/2021 19:32:00,3/3/2021 19:32:00,12.56,12.52,3/3/2021 19:31:54,3/3/2021 19:31:54,4.20,4.21,5.79,5.80,3/3/2021 19:42:26,3/3/2021 19:42:25,3/3/2021 19:42:34,3/3/2021 19:42:33,5.56,5.52,3/3/2021 19:40:59,3/3/2021 19:40:59,8.39,8.33,8.08,8.14,8.55,8.51,1.6780,1.6380,0.9900,0.9940,1.3490,1.3490,-0,-0,03MAR2021:19:38:07,2.8,3/3/2021 19:32:25,0.6,258,66.1000,2430,3/3/2021 19:30:01,2400,3/3/2021 19:30:02,2416,12.8,11.28,11.28,11.29,11.29,3/3/2021 19:31:54,3/3/2021 19:31:54,3/3/2021 19:31:54,3/3/2021 19:31:54,12.11,12.11,3/3/2021 19:32:05,3/3/2021 19:32:04,5.376,5.39,5.378,5.363,3/3/2021 19:42:39,3/3/2021 19:42:39,3/3/2021 19:42:39,3/3/2021 19:42:38,6.04,6.037,3/3/2021 19:42:57,3/3/2021 19:42:56,8.23,8.23,8.23,8.23,8.56,8.55,1.218,1.216,1.218,1.221,1.258,1.257,8
03MAR2021:20:00:00,15min,Peter Sinks,UCC,270,6.8,9.8,4.3,10.99,10.82,9.04,9.05,3/3/2021 19:59:59,3/3/2021 19:59:59,3/3/2021 19:46:09,3/3/2021 19:46:12,10.40,10.36,3/3/2021 19:46:08,3/3/2021 19:46:08,2.70,2.81,4.80,4.87,3/3/2021 19:46:29,3/3/2021 19:46:29,3/3/2021 19:56:40,3/3/2021 19:56:39,3.92,3.88,3/3/2021 19:47:18,3/3/2021 19:47:18,6.79,6.71,6.66,6.71,6.92,6.88,1.8130,1.7570,0.9490,0.9570,1.4600,1.4590,-0,-0,03MAR2021:19:55:21,2.2,3/3/2021 19:50:46,0.4,260,56.1600,2430,3/3/2021 19:45:03,2400,3/3/2021 19:45:01,2407,12.7,9.58,9.57,9.59,9.6,3/3/2021 19:46:14,3/3/2021 19:46:13,3/3/2021 19:46:13,3/3/2021 19:46:13,9.95,9.95,3/3/2021 19:46:16,3/3/2021 19:46:16,4.362,4.376,4.363,4.349,3/3/2021 19:56:43,3/3/2021 19:56:43,3/3/2021 19:56:42,3/3/2021 19:56:42,4.146,4.145,3/3/2021 19:47:33,3/3/2021 19:47:33,6.708,6.709,6.709,6.709,6.884,6.884,1.24,1.237,1.24,1.243,1.344,1.345,8
03MAR2021:20:15:00,15min,Peter Sinks,UCC,270,7.5,10.7,3.9,12.50,12.29,9.09,9.13,3/3/2021 20:06:16,3/3/2021 20:06:16,3/3/2021 20:12:49,3/3/2021 20:03:53,11.82,11.78,3/3/2021 20:06:16,3/3/2021 20:06:16,2.89,2.80,3.87,3.82,3/3/2021 20:13:43,3/3/2021 20:13:38,3/3/2021 20:14:00,3/3/2021 20:14:00,4.07,4.03,3/3/2021 20:14:01,3/3/2021 20:14:01,7.43,7.35,6.89,6.94,7.63,7.59,2.2060,2.1520,1.3250,1.3540,1.7580,1.7570,-0,-0,03MAR2021:20:00:01,2.6,3/3/2021 20:06:33,0.5,62,59.3900,2430,3/3/2021 20:00:01,2370,3/3/2021 20:03:03,2404,12.7,10.27,10.27,10.27,10.28,3/3/2021 20:06:19,3/3/2021 20:06:18,3/3/2021 20:06:18,3/3/2021 20:06:18,11.1,11.1,3/3/2021 20:06:24,3/3/2021 20:06:24,3.555,3.556,3.555,3.555,3/3/2021 20:14:01,3/3/2021 20:14:01,3/3/2021 20:14:01,3/3/2021 20:14:00,4.231,4.23,3/3/2021 20:14:23,3/3/2021 20:14:22,7.19,7.189,7.188,7.187,7.677,7.675,1.638,1.635,1.638,1.641,1.6,1.601,8
03MAR2021:20:30:00,15min,Peter Sinks,UCC,270,6.3,9.9,3.9,11.66,11.43,8.52,8.95,3/3/2021 20:16:46,3/3/2021 20:16:46,3/3/2021 20:16:50,3/3/2021 20:16:49,10.55,10.51,3/3/2021 20:16:49,3/3/2021 20:16:49,1.26,1.27,4.51,4.66,3/3/2021 20:28:56,3/3/2021 20:28:56,3/3/2021 20:28:58,3/3/2021 20:28:57,3.62,3.58,3/3/2021 20:28:57,3/3/2021 20:28:57,6.24,6.16,5.93,6.02,6.36,6.32,1.7610,1.7110,0.8680,0.9140,1.3990,1.3980,-0,-0,03MAR2021:20:16:11,2.6,3/3/2021 20:18:29,0.3,194,42.1200,2430,3/3/2021 20:15:11,2370,3/3/2021 20:15:31,2402,12.7,9.84,9.83,9.84,9.85,3/3/2021 20:16:54,3/3/2021 20:16:54,3/3/2021 20:16:54,3/3/2021 20:16:54,10.06,10.06,3/3/2021 20:17:10,3/3/2021 20:17:09,3.406,3.419,3.404,3.393,3/3/2021 20:29:01,3/3/2021 20:29:00,3/3/2021 20:29:00,3/3/2021 20:29:00,4.423,4.421,3/3/2021 20:22:37,3/3/2021 20:22:36,6.079,6.08,6.08,6.08,6.322,6.322,1.223,1.22,1.222,1.225,1.299,1.299,8
03MAR2021:20:45:00,15min,Peter Sinks,UCC,270,4.4,7.5,1.0,8.60,8.43,6.45,6.63,3/3/2021 20:31:03,3/3/2021 20:31:03,3/3/2021 20:31:08,3/3/2021 20:30:41,8.16,8.12,3/3/2021 20:31:05,3/3/2021 20:31:05,-0.75,-0.69,0.80,0.73,3/3/2021 20:40:22,3/3/2021 20:40:22,3/3/2021 20:44:53,3/3/2021 20:44:52,1.24,1.20,3/3/2021 20:42:54,3/3/2021 20:42:54,4.36,4.30,4.18,4.26,4.57,4.53,2.0500,1.9970,1.2190,1.2590,1.6330,1.6320,-0,-0,03MAR2021:20:32:59,1.8,3/3/2021 20:37:41,0.3,123,51.2300,2430,3/3/2021 20:30:51,2370,3/3/2021 20:30:03,2397,12.7,7.372,7.368,7.371,7.372,3/3/2021 20:31:10,3/3/2021 20:31:10,3/3/2021 20:31:10,3/3/2021 20:31:10,7.683,7.684,3/3/2021 20:31:11,3/3/2021 20:31:10,0.548,0.559,0.546,0.537,3/3/2021 20:45:00,3/3/2021 20:45:00,3/3/2021 20:45:00,3/3/2021 20:45:00,1.492,1.49,3/3/2021 20:43:16,3/3/2021 20:43:16,4.32,4.319,4.317,4.316,4.607,4.606,1.471,1.47,1.474,1.477,1.504,1.504,8
03MAR2021:21:00:00,15min,Peter Sinks,UCC,270,3.1,7.4,0.8,9.22,9.01,5.42,5.20,3/3/2021 20:53:48,3/3/2021 20:53:47,3/3/2021 20:53:55,3/3/2021 20:48:16,8.46,8.42,3/3/2021 20:54:00,3/3/2021 20:54:00,-1.46,-1.45,0.96,0.99,3/3/2021 20:58:15,3/3/2021 20:58:15,3/3/2021 20:48:33,3/3/2021 20:48:33,0.64,0.60,3/3/2021 20:59:48,3/3/2021 20:59:48,3.06,2.99,2.75,2.82,3.21,3.17,1.9010,1.8450,0.9880,0.9890,1.4900,1.4890,-0,-0,03MAR2021:20:45:18,2.8,3/3/2021 20:49:33,0.4,197,39.6100,2430,3/3/2021 20:53:34,2370,3/3/2021 20:45:03,2394,12.6,7.02,7.013,7.022,7.029,3/3/2021 20:54:01,3/3/2021 20:54:00,3/3/2021 20:54:00,3/3/2021 20:54:00,7.78,7.781,3/3/2021 20:54:09,3/3/2021 20:54:08,0.542,0.551,0.535,0.521,3/3/2021 20:58:26,3/3/2021 20:58:26,3/3/2021 20:58:26,3/3/2021 20:58:26,1.05,1.05,3/3/2021 20:55:46,3/3/2021 20:55:45,2.895,2.895,2.895,2.896,3.213,3.212,1.324,1.321,1.324,1.326,1.342,1.343,8
03MAR2021:21:15:00,15min,Peter Sinks,UCC,270,0.2,2.9,-1.6,3.98,3.88,1.92,2.12,3/3/2021 21:07:03,3/3/2021 21:07:09,3/3/2021 21:07:10,3/3/2021 21:07:10,3.32,3.28,3/3/2021 21:07:09,3/3/2021 21:07:09,-2.41,-2.37,-1.35,-1.30,3/3/2021 21:11:21,3/3/2021 21:11:22,3/3/2021 21:14:59,3/3/2021 21:14:56,-1.74,-1.78,3/3/2021 21:11:29,3/3/2021 21:11:29,0.12,0.08,0.33,0.40,0.32,0.29,1.4460,1.4090,0.8120,0.8230,1.2380,1.2370,-0,-0,03MAR2021:21:00:43,1.8,3/3/2021 21:04:24,0.2,197,29.8400,2400,3/3/2021 21:00:01,2370,3/3/2021 21:00:02,2391,12.7,2.747,2.743,2.749,2.753,3/3/2021 21:07:12,3/3/2021 21:07:12,3/3/2021 21:07:12,3/3/2021 21:07:12,3.027,3.027,3/3/2021 21:03:50,3/3/2021 21:03:49,-1.496,-1.491,-1.496,-1.5,3/3/2021 21:11:33,3/3/2021 21:11:32,3/3/2021 21:11:32,3/3/2021 21:11:32,-1.666,-1.666,3/3/2021 21:11:49,3/3/2021 21:11:48,0.257,0.257,0.256,0.255,0.332,0.331,1.038,1.037,1.039,1.04,1.174,1.174,8
03MAR2021:21:30:00,15min,Peter Sinks,UCC,270,0.1,4.2,-2.8,5.93,5.68,3.34,3.48,3/3/2021 21:29:57,3/3/2021 21:29:56,3/3/2021 21:29:54,3/3/2021 21:29:54,5.40,5.37,3/3/2021 21:29:58,3/3/2021 21:29:58,-4.10,-4.04,-2.31,-2.26,3/3/2021 21:22:54,3/3/2021 21:22:54,3/3/2021 21:20:31,3/3/2021 21:22:54,-3.08,-3.11,3/3/2021 21:22:55,3/3/2021 21:22:55,0.04,-0.03,-0.45,-0.37,0.13,0.10,1.7740,1.7270,0.9010,0.9370,1.4300,1.4290,-0,-0,03MAR2021:21:15:44,3.1,3/3/2021 21:21:28,0.3,231,47.8600,2400,3/3/2021 21:15:01,2370,3/3/2021 21:15:03,2390,12.6,4.404,4.411,4.413,4.414,3/3/2021 21:30:00,3/3/2021 21:30:00,3/3/2021 21:30:00,3/3/2021 21:30:00,3.94,3.996,3/3/2021 21:30:00,3/3/2021 21:30:00,-2.976,-2.971,-2.976,-2.98,3/3/2021 21:23:03,3/3/2021 21:23:02,3/3/2021 21:23:02,3/3/2021 21:23:02,-2.641,-2.645,3/3/2021 21:23:12,3/3/2021 21:23:11,-0.253,-0.251,-0.25,-0.249,0.026,0.028,1.193,1.194,1.198,1.202,1.203,1.206,8
03MAR2021:21:45:00,15min,Peter Sinks,UCC,270,1.0,6.0,-3.5,6.86,6.59,4.97,5.22,3/3/2021 21:30:58,3/3/2021 21:30:58,3/3/2021 21:30:59,3/3/2021 21:31:00,6.75,6.71,3/3/2021 21:30:58,3/3/2021 21:30:58,-4.58,-4.46,-2.66,-2.51,3/3/2021 21:40:13,3/3/2021 21:40:13,3/3/2021 21:40:27,3/3/2021 21:44:10,-3.83,-3.86,3/3/2021 21:40:21,3/3/2021 21:40:21,0.88,0.83,0.62,0.70,1.14,1.10,2.7720,2.6830,1.7780,1.7980,2.4410,2.4390,-0,-0,03MAR2021:21:30:03,2.6,3/3/2021 21:43:50,0.4,10,50.3800,2400,3/3/2021 21:30:01,2370,3/3/2021 21:30:02,2388,12.7,5.742,5.735,5.74,5.746,3/3/2021 21:31:05,3/3/2021 21:31:04,3/3/2021 21:31:04,3/3/2021 21:31:04,6.216,6.221,3/3/2021 21:31:08,3/3/2021 21:31:08,-3.43,-3.429,-3.432,-3.432,3/3/2021 21:40:26,3/3/2021 21:40:25,3/3/2021 21:40:25,3/3/2021 21:40:26,-3.644,-3.644,3/3/2021 21:40:44,3/3/2021 21:40:43,0.807,0.805,0.803,0.802,1.221,1.218,2.165,2.162,2.164,2.167,2.329,2.33,8
03MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-0.3,3.7,-2.4,5.52,5.32,2.86,2.74,3/3/2021 21:59:06,3/3/2021 21:59:06,3/3/2021 21:59:07,3/3/2021 21:59:06,4.07,4.03,3/3/2021 21:59:12,3/3/2021 21:59:12,-3.72,-3.66,-1.86,-1.80,3/3/2021 21:50:22,3/3/2021 21:50:22,3/3/2021 21:51:15,3/3/2021 21:51:15,-2.49,-2.52,3/3/2021 21:50:43,3/3/2021 21:50:43,-0.42,-0.45,-0.64,-0.58,-0.23,-0.27,1.7300,1.6750,1.0190,0.9820,1.4670,1.4660,-0,-0,03MAR2021:21:46:36,3.1,3/3/2021 21:49:28,0.6,195,65.4800,2400,3/3/2021 21:45:02,2370,3/3/2021 21:45:01,2387,12.6,3.702,3.699,3.706,3.71,3/3/2021 21:59:14,3/3/2021 21:59:13,3/3/2021 21:59:13,3/3/2021 21:59:13,3.703,3.706,3/3/2021 21:57:42,3/3/2021 21:57:42,-2.396,-2.387,-2.4,-2.411,3/3/2021 21:50:34,3/3/2021 21:50:33,3/3/2021 21:50:33,3/3/2021 21:50:33,-2.343,-2.346,3/3/2021 21:50:59,3/3/2021 21:50:59,-0.522,-0.522,-0.522,-0.522,-0.262,-0.261,1.279,1.277,1.279,1.281,1.382,1.382,7
03MAR2021:22:15:00,15min,Peter Sinks,UCC,270,1.1,3.6,-1.9,4.92,4.74,3.05,3.16,3/3/2021 22:04:13,3/3/2021 22:04:13,3/3/2021 22:12:33,3/3/2021 22:12:32,4.21,4.17,3/3/2021 22:08:08,3/3/2021 22:08:08,-3.77,-3.73,-2.41,-2.46,3/3/2021 22:03:19,3/3/2021 22:03:19,3/3/2021 22:03:20,3/3/2021 22:03:20,-2.04,-2.07,3/3/2021 22:03:20,3/3/2021 22:03:20,1.09,1.01,0.89,0.96,1.21,1.17,1.6970,1.6390,1.0810,1.1110,1.3680,1.3670,-0,-0,03MAR2021:22:00:36,3.1,3/3/2021 22:06:10,0.8,156,68.4900,2400,3/3/2021 22:00:01,2370,3/3/2021 22:00:02,2385,12.7,3.543,3.535,3.545,3.556,3/3/2021 22:04:19,3/3/2021 22:04:19,3/3/2021 22:04:19,3/3/2021 22:04:19,3.667,3.668,3/3/2021 22:08:16,3/3/2021 22:08:16,-2.482,-2.465,-2.481,-2.496,3/3/2021 22:03:24,3/3/2021 22:03:23,3/3/2021 22:03:23,3/3/2021 22:03:23,-1.359,-1.361,3/3/2021 22:03:39,3/3/2021 22:03:38,0.974,0.974,0.975,0.975,1.166,1.166,1.289,1.286,1.288,1.29,1.267,1.267,7
03MAR2021:22:30:00,15min,Peter Sinks,UCC,270,1.5,5.6,-1.1,6.50,6.30,5.65,5.76,3/3/2021 22:28:03,3/3/2021 22:28:10,3/3/2021 22:28:04,3/3/2021 22:28:10,5.85,5.81,3/3/2021 22:28:10,3/3/2021 22:28:10,-2.46,-2.46,-1.15,-1.01,3/3/2021 22:23:49,3/3/2021 22:23:49,3/3/2021 22:23:50,3/3/2021 22:23:50,-1.30,-1.33,3/3/2021 22:18:25,3/3/2021 22:18:25,1.41,1.34,1.09,1.15,1.55,1.51,1.9070,1.8450,1.3880,1.3890,1.6020,1.6000,-0,-0,03MAR2021:22:15:01,3.9,3/3/2021 22:27:24,0.9,195,80.4000,2400,3/3/2021 22:15:01,2370,3/3/2021 22:15:02,2384,12.7,5.883,5.88,5.884,5.888,3/3/2021 22:28:12,3/3/2021 22:28:11,3/3/2021 22:28:11,3/3/2021 22:28:11,5.222,5.222,3/3/2021 22:25:27,3/3/2021 22:25:26,-1.289,-1.286,-1.287,-1.289,3/3/2021 22:18:26,3/3/2021 22:18:26,3/3/2021 22:18:25,3/3/2021 22:18:25,-0.919,-0.922,3/3/2021 22:18:38,3/3/2021 22:18:36,1.25,1.25,1.25,1.25,1.542,1.541,1.532,1.531,1.533,1.535,1.497,1.498,7
03MAR2021:22:45:00,15min,Peter Sinks,UCC,270,2.2,6.5,-1.3,7.94,7.80,5.40,5.35,3/3/2021 22:39:13,3/3/2021 22:39:13,3/3/2021 22:39:14,3/3/2021 22:39:13,6.90,6.86,3/3/2021 22:39:16,3/3/2021 22:39:16,-2.31,-2.26,-0.95,-0.95,3/3/2021 22:43:01,3/3/2021 22:43:01,3/3/2021 22:44:03,3/3/2021 22:44:03,-1.44,-1.48,3/3/2021 22:43:14,3/3/2021 22:43:14,2.18,2.12,2.02,2.07,2.32,2.28,2.4580,2.3960,1.6410,1.6350,2.2330,2.2310,-0,-0,03MAR2021:22:34:36,3.1,3/3/2021 22:35:39,0.7,33,61.0400,2400,3/3/2021 22:30:02,2370,3/3/2021 22:30:01,2384,12.7,6.298,6.297,6.3,6.301,3/3/2021 22:39:22,3/3/2021 22:39:21,3/3/2021 22:39:21,3/3/2021 22:39:21,6.759,6.763,3/3/2021 22:39:41,3/3/2021 22:39:41,-1.305,-1.297,-1.305,-1.312,3/3/2021 22:43:15,3/3/2021 22:43:15,3/3/2021 22:43:14,3/3/2021 22:43:14,-1.311,-1.311,3/3/2021 22:43:38,3/3/2021 22:43:37,2.095,2.095,2.095,2.094,2.298,2.298,1.955,1.953,1.955,1.957,2.159,2.159,7
03MAR2021:23:00:00,15min,Peter Sinks,UCC,270,0.5,3.5,-1.7,4.09,3.88,3.19,3.45,3/3/2021 22:45:54,3/3/2021 22:45:53,3/3/2021 22:46:02,3/3/2021 22:46:02,3.92,3.88,3/3/2021 22:46:02,3/3/2021 22:46:02,-2.56,-2.65,-1.62,-1.60,3/3/2021 22:46:16,3/3/2021 22:50:23,3/3/2021 22:50:32,3/3/2021 22:50:31,-1.89,-1.93,3/3/2021 22:46:59,3/3/2021 22:46:59,0.43,0.36,0.22,0.31,0.57,0.53,1.4520,1.4040,0.8760,0.9090,1.1840,1.1840,-0,-0,03MAR2021:22:45:21,2.2,3/3/2021 22:50:25,0.4,99,44.5900,2400,3/3/2021 22:45:03,2370,3/3/2021 22:45:01,2382,12.6,3.476,3.469,3.477,3.485,3/3/2021 22:46:04,3/3/2021 22:46:03,3/3/2021 22:46:03,3/3/2021 22:46:03,3.447,3.447,3/3/2021 22:46:07,3/3/2021 22:46:06,-1.793,-1.779,-1.792,-1.805,3/3/2021 22:50:37,3/3/2021 22:50:36,3/3/2021 22:50:36,3/3/2021 22:50:36,-1.561,-1.564,3/3/2021 22:47:13,3/3/2021 22:47:13,0.33,0.33,0.33,0.33,0.54,0.54,1.064,1.062,1.064,1.067,1.084,1.084,7
03MAR2021:23:15:00,15min,Peter Sinks,UCC,270,0.1,2.8,-2.0,3.33,3.44,2.43,2.60,3/3/2021 23:08:35,3/3/2021 23:08:28,3/3/2021 23:08:35,3/3/2021 23:08:35,3.32,3.28,3/3/2021 23:08:30,3/3/2021 23:08:30,-3.37,-3.51,-1.90,-1.88,3/3/2021 23:00:23,3/3/2021 23:00:23,3/3/2021 23:06:17,3/3/2021 23:00:25,-2.04,-2.07,3/3/2021 23:00:45,3/3/2021 23:00:45,0.07,0.01,-0.09,-0.02,0.23,0.20,1.7150,1.6840,1.0310,1.0550,1.4530,1.4520,-0,-0,03MAR2021:23:01:55,3.1,3/3/2021 23:13:18,0.6,232,58.0700,2400,3/3/2021 23:00:03,2370,3/3/2021 23:00:01,2380,12.7,2.606,2.604,2.608,2.611,3/3/2021 23:08:38,3/3/2021 23:08:38,3/3/2021 23:08:38,3/3/2021 23:08:38,3.07,3.07,3/3/2021 23:08:41,3/3/2021 23:08:40,-2.251,-2.237,-2.249,-2.261,3/3/2021 23:00:34,3/3/2021 23:00:34,3/3/2021 23:00:33,3/3/2021 23:00:33,-1.799,-1.799,3/3/2021 23:04:43,3/3/2021 23:04:42,0.006,0.005,0.005,0.005,0.235,0.235,1.264,1.262,1.265,1.267,1.36,1.361,7
03MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-0.0,1.5,-2.0,2.81,2.68,1.02,1.20,3/3/2021 23:23:09,3/3/2021 23:23:09,3/3/2021 23:23:11,3/3/2021 23:23:11,1.83,1.79,3/3/2021 23:23:10,3/3/2021 23:23:10,-3.23,-3.23,-1.70,-1.67,3/3/2021 23:15:04,3/3/2021 23:15:04,3/3/2021 23:15:13,3/3/2021 23:15:14,-2.34,-2.37,3/3/2021 23:15:16,3/3/2021 23:15:16,-0.07,-0.13,-0.42,-0.34,0.04,0.01,1.1090,1.0870,0.5540,0.5740,0.8680,0.8670,-0,-0,03MAR2021:23:15:47,2.6,3/3/2021 23:29:02,0.5,337,62.7400,2400,3/3/2021 23:15:05,2370,3/3/2021 23:15:01,2379,12.7,1.5,1.483,1.498,1.514,3/3/2021 23:23:15,3/3/2021 23:23:15,3/3/2021 23:23:15,3/3/2021 23:23:14,1.487,1.487,3/3/2021 23:24:21,3/3/2021 23:24:21,-2.169,-2.165,-2.172,-2.179,3/3/2021 23:15:16,3/3/2021 23:15:16,3/3/2021 23:15:16,3/3/2021 23:15:16,-1.892,-1.893,3/3/2021 23:15:31,3/3/2021 23:15:31,-0.256,-0.255,-0.255,-0.255,0.01,0.011,0.75,0.748,0.75,0.752,0.779,0.779,7
03MAR2021:23:45:00,15min,Peter Sinks,UCC,270,-0.7,1.9,-2.5,2.67,2.55,0.78,0.88,3/3/2021 23:37:19,3/3/2021 23:37:18,3/3/2021 23:37:20,3/3/2021 23:37:20,2.57,2.54,3/3/2021 23:37:13,3/3/2021 23:37:13,-3.33,-3.38,-2.48,-2.47,3/3/2021 23:30:54,3/3/2021 23:30:53,3/3/2021 23:31:03,3/3/2021 23:31:02,-2.49,-2.52,3/3/2021 23:38:49,3/3/2021 23:38:49,-0.70,-0.76,-0.96,-0.88,-0.58,-0.61,1.3790,1.3520,0.6910,0.7200,1.2020,1.2010,-0,-0,03MAR2021:23:30:03,2.2,3/3/2021 23:34:28,0.2,128,35.5200,2400,3/3/2021 23:30:05,2370,3/3/2021 23:30:01,2378,12.6,1.566,1.565,1.569,1.572,3/3/2021 23:37:21,3/3/2021 23:37:20,3/3/2021 23:37:20,3/3/2021 23:37:20,2.207,2.209,3/3/2021 23:37:23,3/3/2021 23:37:23,-2.691,-2.678,-2.691,-2.703,3/3/2021 23:31:08,3/3/2021 23:31:07,3/3/2021 23:31:07,3/3/2021 23:31:07,-2.295,-2.295,3/3/2021 23:38:52,3/3/2021 23:38:52,-0.823,-0.823,-0.823,-0.823,-0.61,-0.61,0.978,0.976,0.978,0.98,1.115,1.116,7
04MAR2021:00:00:00,15min,Peter Sinks,UCC,270,-1.6,2.3,-3.5,4.41,4.21,0.34,0.54,3/3/2021 23:59:02,3/3/2021 23:59:01,3/3/2021 23:45:26,3/3/2021 23:45:26,3.62,3.58,3/3/2021 23:59:07,3/3/2021 23:59:07,-4.26,-4.29,-3.12,-3.13,3/3/2021 23:50:42,3/3/2021 23:50:27,3/3/2021 23:50:42,3/3/2021 23:50:42,-3.53,-3.56,3/3/2021 23:46:56,3/3/2021 23:46:56,-1.70,-1.76,-1.91,-1.86,-1.55,-1.58,1.7260,1.6950,0.7650,0.7830,1.5010,1.5000,-0,-0,03MAR2021:23:48:14,1.3,3/3/2021 23:48:53,0.2,358,44.8100,2400,3/3/2021 23:45:03,2370,3/3/2021 23:45:01,2376,12.7,1.598,1.599,1.598,1.595,3/3/2021 23:59:09,3/3/2021 23:59:09,3/3/2021 23:59:09,3/3/2021 23:59:09,2.904,2.904,3/3/2021 23:59:21,3/3/2021 23:59:21,-3.519,-3.514,-3.517,-3.521,3/3/2021 23:50:49,3/3/2021 23:50:49,3/3/2021 23:50:48,3/3/2021 23:50:48,-3.478,-3.48,3/3/2021 23:47:19,3/3/2021 23:47:18,-1.784,-1.785,-1.785,-1.786,-1.534,-1.535,1.164,1.162,1.163,1.164,1.449,1.448,7
04MAR2021:00:15:00,15min,Peter Sinks,UCC,270,-1.5,0.7,-3.7,2.03,1.89,0.19,0.29,3/4/2021 00:09:18,3/4/2021 00:09:18,3/4/2021 00:14:59,3/4/2021 00:09:16,1.01,0.98,3/4/2021 00:09:23,3/4/2021 00:09:23,-4.19,-4.19,-3.51,-3.51,3/4/2021 00:04:22,3/4/2021 00:04:21,3/4/2021 00:04:48,3/4/2021 00:04:47,-3.83,-3.86,3/4/2021 00:04:41,3/4/2021 00:04:41,-1.51,-1.57,-1.76,-1.69,-1.40,-1.44,1.3990,1.3690,0.9360,0.9480,1.1710,1.1700,-0,-0,04MAR2021:00:00:18,3.7,3/4/2021 00:09:00,0.6,162,49.0700,2400,3/4/2021 00:00:05,2370,3/4/2021 00:00:01,2376,12.5,0.784,0.776,0.782,0.789,3/4/2021 00:09:25,3/4/2021 00:09:24,3/4/2021 00:09:24,3/4/2021 00:09:24,0.626,0.629,3/4/2021 00:14:31,3/4/2021 00:14:31,-3.691,-3.688,-3.69,-3.693,3/4/2021 00:04:55,3/4/2021 00:04:55,3/4/2021 00:04:54,3/4/2021 00:04:54,-3.725,-3.725,3/4/2021 00:05:04,3/4/2021 00:05:03,-1.653,-1.652,-1.652,-1.651,-1.438,-1.437,1.084,1.083,1.085,1.087,1.075,1.075,7
04MAR2021:00:30:00,15min,Peter Sinks,UCC,270,0.1,3.2,-1.9,3.78,3.60,2.27,2.34,3/4/2021 00:17:55,3/4/2021 00:17:55,3/4/2021 00:17:59,3/4/2021 00:17:57,3.62,3.58,3/4/2021 00:18:09,3/4/2021 00:18:09,-2.41,-2.50,-1.82,-1.79,3/4/2021 00:22:44,3/4/2021 00:26:14,3/4/2021 00:27:54,3/4/2021 00:27:54,-1.89,-1.93,3/4/2021 00:16:12,3/4/2021 00:16:12,0.09,0.01,-0.15,-0.09,0.20,0.16,1.4360,1.4050,0.8740,0.8880,1.2420,1.2410,-0,-0,04MAR2021:00:15:31,1.8,3/4/2021 00:17:06,0.2,269,28.0500,2400,3/4/2021 00:15:04,2370,3/4/2021 00:15:01,2374,12.6,2.924,2.922,2.925,2.926,3/4/2021 00:18:05,3/4/2021 00:18:06,3/4/2021 00:18:05,3/4/2021 00:18:05,3.42,3.422,3/4/2021 00:18:19,3/4/2021 00:18:19,-1.923,-1.917,-1.921,-1.928,3/4/2021 00:26:25,3/4/2021 00:26:25,3/4/2021 00:26:24,3/4/2021 00:26:24,-1.789,-1.789,3/4/2021 00:27:58,3/4/2021 00:27:57,-0.042,-0.042,-0.041,-0.041,0.16,0.161,1.088,1.086,1.088,1.09,1.162,1.162,7
04MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-0.4,2.8,-2.6,3.22,3.07,2.04,2.19,3/4/2021 00:38:06,3/4/2021 00:38:01,3/4/2021 00:38:07,3/4/2021 00:38:07,3.32,3.28,3/4/2021 00:38:09,3/4/2021 00:38:09,-3.12,-3.13,-2.51,-2.51,3/4/2021 00:31:56,3/4/2021 00:31:56,3/4/2021 00:33:04,3/4/2021 00:33:04,-2.78,-2.82,3/4/2021 00:31:56,3/4/2021 00:31:56,-0.47,-0.55,-0.68,-0.61,-0.33,-0.37,1.6730,1.6380,1.0160,1.0410,1.4970,1.4960,-0,-0,04MAR2021:00:31:04,1.5,3/4/2021 00:40:46,0.2,163,42.8100,2400,3/4/2021 00:30:09,2370,3/4/2021 00:30:01,2372,12.6,2.573,2.572,2.574,2.576,3/4/2021 00:38:13,3/4/2021 00:38:12,3/4/2021 00:38:12,3/4/2021 00:38:12,3.001,3.001,3/4/2021 00:38:15,3/4/2021 00:38:14,-2.643,-2.641,-2.643,-2.645,3/4/2021 00:33:10,3/4/2021 00:33:09,3/4/2021 00:33:09,3/4/2021 00:33:09,-2.563,-2.563,3/4/2021 00:32:09,3/4/2021 00:32:09,-0.563,-0.564,-0.564,-0.564,-0.33,-0.33,1.288,1.286,1.287,1.289,1.447,1.447,7
04MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-2.1,1.79,1.70,0.63,0.77,3/4/2021 00:49:28,3/4/2021 00:49:28,3/4/2021 00:50:08,3/4/2021 00:50:12,1.61,1.57,3/4/2021 00:49:28,3/4/2021 00:49:28,-2.92,-2.93,-1.85,-1.70,3/4/2021 00:58:37,3/4/2021 00:58:37,3/4/2021 00:58:42,3/4/2021 00:58:41,-2.19,-2.22,3/4/2021 00:58:38,3/4/2021 00:58:38,-0.77,-0.84,-0.81,-0.73,-0.65,-0.69,1.0020,0.9660,0.6160,0.6280,0.8500,0.8490,-0,-0,04MAR2021:00:47:40,3.3,3/4/2021 00:51:06,0.5,194,57.2000,2400,3/4/2021 00:45:23,2340,3/4/2021 00:53:02,2372,12.6,0.938,0.934,0.939,0.944,3/4/2021 00:49:34,3/4/2021 00:49:33,3/4/2021 00:49:33,3/4/2021 00:49:33,1.321,1.321,3/4/2021 00:49:38,3/4/2021 00:49:37,-2.157,-2.152,-2.158,-2.163,3/4/2021 00:58:48,3/4/2021 00:58:47,3/4/2021 00:58:47,3/4/2021 00:58:47,-2.134,-2.134,3/4/2021 00:59:05,3/4/2021 00:59:04,-0.783,-0.783,-0.784,-0.784,-0.65,-0.651,0.743,0.741,0.743,0.745,0.805,0.805,7
04MAR2021:01:15:00,15min,Peter Sinks,UCC,270,-0.3,3.3,-2.6,4.29,4.12,2.52,2.50,3/4/2021 01:01:43,3/4/2021 01:01:42,3/4/2021 01:12:55,3/4/2021 01:12:55,3.84,3.80,3/4/2021 01:14:03,3/4/2021 01:14:03,-3.69,-3.68,-2.20,-2.14,3/4/2021 01:07:54,3/4/2021 01:07:52,3/4/2021 01:00:27,3/4/2021 01:00:28,-2.64,-2.67,3/4/2021 01:08:05,3/4/2021 01:08:05,-0.30,-0.37,-0.62,-0.56,-0.18,-0.21,1.9510,1.9090,1.1790,1.1810,1.6710,1.6700,-0,-0,04MAR2021:01:01:29,3.1,3/4/2021 01:12:44,0.5,240,56.0500,2400,3/4/2021 01:00:36,2340,3/4/2021 01:03:10,2371,12.6,3.068,3.07,3.067,3.065,3/4/2021 01:14:06,3/4/2021 01:14:06,3/4/2021 01:14:06,3/4/2021 01:14:05,3.564,3.564,3/4/2021 01:02:19,3/4/2021 01:02:19,-2.746,-2.739,-2.746,-2.752,3/4/2021 01:08:05,3/4/2021 01:08:05,3/4/2021 01:08:05,3/4/2021 01:08:05,-2.441,-2.441,3/4/2021 01:08:29,3/4/2021 01:08:28,-0.466,-0.466,-0.466,-0.465,-0.196,-0.196,1.46,1.457,1.46,1.462,1.568,1.568,7
04MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-2.1,0.1,-4.2,0.90,0.83,0.05,0.16,3/4/2021 01:16:16,3/4/2021 01:16:16,3/4/2021 01:15:49,3/4/2021 01:15:49,0.49,0.45,3/4/2021 01:29:44,3/4/2021 01:29:44,-5.05,-5.09,-4.16,-4.11,3/4/2021 01:27:24,3/4/2021 01:27:24,3/4/2021 01:27:26,3/4/2021 01:27:25,-4.42,-4.45,3/4/2021 01:27:28,3/4/2021 01:27:28,-2.15,-2.20,-2.15,-2.07,-2.03,-2.07,1.3780,1.3460,0.8610,0.8890,1.1400,1.1390,-0,-0,04MAR2021:01:16:17,2.0,3/4/2021 01:16:50,0.4,165,47.1400,2400,3/4/2021 01:15:17,2340,3/4/2021 01:15:58,2370,12.6,0.004,0.005,0.006,0.007,3/4/2021 01:15:54,3/4/2021 01:15:53,3/4/2021 01:15:53,3/4/2021 01:15:53,0.201,0.207,3/4/2021 01:30:00,3/4/2021 01:30:00,-4.341,-4.335,-4.34,-4.346,3/4/2021 01:27:31,3/4/2021 01:27:31,3/4/2021 01:27:30,3/4/2021 01:27:30,-4.128,-4.13,3/4/2021 01:27:39,3/4/2021 01:27:39,-2.149,-2.148,-2.148,-2.148,-2.067,-2.066,1.011,1.01,1.012,1.014,1.038,1.039,7
04MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-3.0,0.1,-5.2,0.63,0.48,-0.43,-0.16,3/4/2021 01:30:03,3/4/2021 01:30:03,3/4/2021 01:30:05,3/4/2021 01:30:04,0.49,0.45,3/4/2021 01:30:04,3/4/2021 01:30:04,-6.15,-6.10,-5.08,-5.06,3/4/2021 01:30:31,3/4/2021 01:30:31,3/4/2021 01:40:15,3/4/2021 01:40:14,-5.31,-5.34,3/4/2021 01:40:17,3/4/2021 01:40:17,-3.08,-3.14,-3.32,-3.25,-2.90,-2.94,1.4990,1.4720,0.9750,0.9920,1.3430,1.3420,-0,-0,04MAR2021:01:30:06,2.6,3/4/2021 01:37:47,0.2,199,29.1100,2400,3/4/2021 01:30:06,2340,3/4/2021 01:30:35,2371,12.5,-0.01,-0.011,-0.008,-0.006,3/4/2021 01:30:07,3/4/2021 01:30:07,3/4/2021 01:30:07,3/4/2021 01:30:07,0.274,0.274,3/4/2021 01:30:07,3/4/2021 01:30:07,-5.276,-5.274,-5.276,-5.277,3/4/2021 01:40:19,3/4/2021 01:40:19,3/4/2021 01:40:19,3/4/2021 01:40:19,-5.111,-5.113,3/4/2021 01:40:37,3/4/2021 01:40:37,-3.161,-3.162,-3.163,-3.164,-2.852,-2.855,1.197,1.194,1.196,1.197,1.327,1.325,7
04MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.2,-6.0,0.78,0.64,-0.40,-0.31,3/4/2021 01:54:42,3/4/2021 01:54:42,3/4/2021 01:58:54,3/4/2021 01:58:55,0.19,0.16,3/4/2021 01:54:45,3/4/2021 01:54:45,-6.94,-6.92,-5.50,-5.48,3/4/2021 01:53:08,3/4/2021 01:53:08,3/4/2021 01:53:11,3/4/2021 01:53:07,-6.20,-6.24,3/4/2021 01:53:14,3/4/2021 01:53:14,-2.85,-2.93,-3.12,-3.05,-2.73,-2.76,1.6590,1.6110,1.1410,1.1620,1.4550,1.4540,-0,-0,04MAR2021:01:45:01,2.4,3/4/2021 01:59:00,0.4,132,60.3600,2400,3/4/2021 01:46:44,2340,3/4/2021 01:45:04,2370,12.5,-0.184,-0.189,-0.184,-0.179,3/4/2021 01:54:50,3/4/2021 01:54:50,3/4/2021 01:54:50,3/4/2021 01:54:49,-0.251,-0.25,3/4/2021 01:55:03,3/4/2021 01:55:03,-6.116,-6.113,-6.116,-6.118,3/4/2021 01:53:15,3/4/2021 01:53:15,3/4/2021 01:53:14,3/4/2021 01:53:14,-5.879,-5.881,3/4/2021 01:53:31,3/4/2021 01:53:30,-2.986,-2.987,-2.986,-2.986,-2.748,-2.748,1.32,1.318,1.32,1.322,1.385,1.385,7
04MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.2,-5.5,0.58,0.49,-0.49,-0.31,3/4/2021 02:09:56,3/4/2021 02:09:56,3/4/2021 02:14:10,3/4/2021 02:14:10,0.19,0.16,3/4/2021 02:08:08,3/4/2021 02:08:08,-6.42,-6.48,-5.74,-5.80,3/4/2021 02:10:53,3/4/2021 02:10:53,3/4/2021 02:10:57,3/4/2021 02:10:57,-5.91,-5.94,3/4/2021 02:10:58,3/4/2021 02:10:58,-2.55,-2.62,-2.89,-2.81,-2.43,-2.47,1.5840,1.5590,0.9860,1.0180,1.3300,1.3290,-0,-0,04MAR2021:02:00:58,2.2,3/4/2021 02:10:43,0.3,105,49.9900,2400,3/4/2021 02:01:10,2340,3/4/2021 02:00:21,2370,12.5,-0.306,-0.313,-0.304,-0.297,3/4/2021 02:10:15,3/4/2021 02:10:15,3/4/2021 02:10:15,3/4/2021 02:10:15,-0.083,-0.081,3/4/2021 02:08:29,3/4/2021 02:08:27,-5.741,-5.729,-5.741,-5.752,3/4/2021 02:11:03,3/4/2021 02:11:02,3/4/2021 02:11:02,3/4/2021 02:11:02,-5.323,-5.324,3/4/2021 02:11:09,3/4/2021 02:11:09,-2.733,-2.733,-2.732,-2.732,-2.474,-2.473,1.193,1.19,1.192,1.195,1.242,1.242,7
04MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-2.1,1.0,-4.8,1.70,1.61,-0.01,-0.01,3/4/2021 02:21:29,3/4/2021 02:21:29,3/4/2021 02:18:32,3/4/2021 02:18:32,1.68,1.64,3/4/2021 02:21:34,3/4/2021 02:21:34,-6.42,-6.43,-4.04,-3.95,3/4/2021 02:26:50,3/4/2021 02:26:50,3/4/2021 02:27:52,3/4/2021 02:27:54,-5.31,-5.34,3/4/2021 02:26:51,3/4/2021 02:26:51,-2.16,-2.21,-2.29,-2.22,-2.03,-2.06,1.6720,1.6420,0.9900,0.9840,1.5200,1.5190,-0,-0,04MAR2021:02:15:01,1.8,3/4/2021 02:25:59,0.3,200,32.3900,2400,3/4/2021 02:17:26,2340,3/4/2021 02:15:14,2369,12.6,0.574,0.575,0.576,0.576,3/4/2021 02:21:36,3/4/2021 02:21:36,3/4/2021 02:21:36,3/4/2021 02:21:36,1.424,1.425,3/4/2021 02:21:38,3/4/2021 02:21:37,-4.679,-4.669,-4.68,-4.692,3/4/2021 02:26:59,3/4/2021 02:26:58,3/4/2021 02:26:58,3/4/2021 02:26:58,-4.828,-4.828,3/4/2021 02:27:13,3/4/2021 02:27:13,-2.219,-2.219,-2.219,-2.219,-2.047,-2.047,1.268,1.267,1.268,1.27,1.472,1.473,7
04MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.1,-6.6,-1.80,-1.84,-2.70,-2.51,3/4/2021 02:30:11,3/4/2021 02:30:12,3/4/2021 02:30:18,3/4/2021 02:30:15,-1.75,-1.78,3/4/2021 02:30:13,3/4/2021 02:30:13,-8.43,-8.46,-6.50,-6.54,3/4/2021 02:43:22,3/4/2021 02:43:22,3/4/2021 02:43:23,3/4/2021 02:43:23,-6.95,-6.98,3/4/2021 02:43:22,3/4/2021 02:43:22,-4.78,-4.83,-4.69,-4.59,-4.63,-4.66,1.3130,1.2990,0.7690,0.7830,1.1270,1.1260,-0,-0,04MAR2021:02:30:03,0.0,3/4/2021 02:30:01,0.0,0,0.0000,2400,3/4/2021 02:30:59,2340,3/4/2021 02:30:20,2368,12.5,-2.267,-2.269,-2.267,-2.265,3/4/2021 02:30:23,3/4/2021 02:30:23,3/4/2021 02:30:23,3/4/2021 02:30:23,-1.898,-1.897,3/4/2021 02:30:40,3/4/2021 02:30:40,-6.915,-6.896,-6.913,-6.931,3/4/2021 02:43:28,3/4/2021 02:43:28,3/4/2021 02:43:28,3/4/2021 02:43:28,-6.307,-6.307,3/4/2021 02:43:43,3/4/2021 02:43:42,-4.71,-4.71,-4.711,-4.711,-4.616,-4.617,0.954,0.952,0.953,0.955,1.094,1.093,7
04MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-2.3,0.3,-6.1,1.89,1.82,0.01,0.11,3/4/2021 02:50:43,3/4/2021 02:50:42,3/4/2021 02:54:27,3/4/2021 02:54:27,1.01,0.98,3/4/2021 02:50:43,3/4/2021 02:50:43,-6.81,-6.86,-6.01,-5.87,3/4/2021 02:46:51,3/4/2021 02:46:50,3/4/2021 02:47:02,3/4/2021 02:47:04,-6.20,-6.24,3/4/2021 02:47:04,3/4/2021 02:47:04,-2.37,-2.44,-2.62,-2.54,-2.28,-2.31,1.9700,1.9520,1.5830,1.5790,1.8290,1.8280,-0,-0,04MAR2021:02:45:01,1.8,3/4/2021 02:48:31,0.3,158,52.0900,2400,3/4/2021 02:49:36,2340,3/4/2021 02:45:05,2370,12.5,0.174,0.174,0.175,0.174,3/4/2021 02:50:50,3/4/2021 02:50:50,3/4/2021 02:50:50,3/4/2021 02:50:50,0.489,0.492,3/4/2021 02:51:00,3/4/2021 02:50:59,-6.213,-6.205,-6.212,-6.22,3/4/2021 02:47:05,3/4/2021 02:47:05,3/4/2021 02:47:05,3/4/2021 02:47:04,-5.998,-5.998,3/4/2021 02:47:25,3/4/2021 02:47:24,-2.505,-2.505,-2.504,-2.504,-2.315,-2.314,1.719,1.717,1.718,1.719,1.803,1.803,7
04MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-1.8,2.6,-3.9,3.90,4.02,2.23,2.22,3/4/2021 03:11:11,3/4/2021 03:11:10,3/4/2021 03:11:10,3/4/2021 03:11:10,3.02,2.98,3/4/2021 03:11:14,3/4/2021 03:11:14,-5.05,-5.13,-3.80,-3.74,3/4/2021 03:02:48,3/4/2021 03:02:47,3/4/2021 03:02:53,3/4/2021 03:02:52,-3.83,-3.86,3/4/2021 03:02:53,3/4/2021 03:02:53,-1.86,-1.91,-1.98,-1.92,-1.72,-1.75,1.5650,1.5710,1.3520,1.3440,1.3800,1.3790,-0,-0,04MAR2021:03:00:07,4.4,3/4/2021 03:09:22,1.1,4,53.9600,2400,3/4/2021 03:01:52,2340,3/4/2021 03:00:02,2369,12.6,2.817,2.812,2.817,2.823,3/4/2021 03:11:18,3/4/2021 03:11:17,3/4/2021 03:11:17,3/4/2021 03:11:17,2.386,2.388,3/4/2021 03:11:33,3/4/2021 03:11:32,-4.165,-4.151,-4.165,-4.177,3/4/2021 03:03:00,3/4/2021 03:02:59,3/4/2021 03:02:59,3/4/2021 03:02:59,-3.625,-3.629,3/4/2021 03:03:16,3/4/2021 03:03:16,-1.915,-1.915,-1.915,-1.915,-1.724,-1.724,1.375,1.373,1.375,1.376,1.307,1.308,7
04MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-5.4,-1.52,-1.58,-2.30,-2.18,3/4/2021 03:27:06,3/4/2021 03:27:06,3/4/2021 03:16:17,3/4/2021 03:16:53,-1.45,-1.48,3/4/2021 03:27:11,3/4/2021 03:27:11,-5.96,-6.00,-5.05,-5.00,3/4/2021 03:28:11,3/4/2021 03:28:11,3/4/2021 03:28:26,3/4/2021 03:28:23,-5.61,-5.64,3/4/2021 03:28:16,3/4/2021 03:28:16,-3.29,-3.34,-3.44,-3.36,-3.16,-3.20,1.2460,1.2380,0.6930,0.7100,1.1400,1.1390,-0,-0,04MAR2021:03:15:20,2.4,3/4/2021 03:15:12,0.2,175,13.1900,2400,3/4/2021 03:23:35,2340,3/4/2021 03:15:04,2368,12.5,-2.058,-2.058,-2.058,-2.06,3/4/2021 03:27:15,3/4/2021 03:27:15,3/4/2021 03:27:14,3/4/2021 03:27:14,-1.611,-1.611,3/4/2021 03:27:21,3/4/2021 03:27:20,-5.351,-5.344,-5.351,-5.358,3/4/2021 03:28:29,3/4/2021 03:28:28,3/4/2021 03:28:28,3/4/2021 03:28:28,-5.487,-5.489,3/4/2021 03:28:39,3/4/2021 03:28:35,-3.35,-3.35,-3.35,-3.351,-3.175,-3.175,0.899,0.898,0.899,0.9,1.103,1.103,7
04MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-2.3,1.6,-4.8,2.20,2.14,1.54,1.60,3/4/2021 03:42:47,3/4/2021 03:42:47,3/4/2021 03:42:48,3/4/2021 03:42:48,1.83,1.79,3/4/2021 03:42:59,3/4/2021 03:42:59,-5.66,-5.78,-4.90,-4.86,3/4/2021 03:31:04,3/4/2021 03:31:03,3/4/2021 03:31:07,3/4/2021 03:31:06,-4.72,-4.75,3/4/2021 03:31:21,3/4/2021 03:31:21,-2.32,-2.38,-2.73,-2.65,-2.25,-2.28,1.9850,1.9730,1.7660,1.7630,1.8790,1.8780,-0,-0,04MAR2021:03:30:01,3.9,3/4/2021 03:44:20,0.9,126,65.1200,2400,3/4/2021 03:33:58,2340,3/4/2021 03:30:03,2367,12.5,1.713,1.71,1.713,1.717,3/4/2021 03:42:58,3/4/2021 03:42:57,3/4/2021 03:42:57,3/4/2021 03:42:57,1.513,1.514,3/4/2021 03:43:16,3/4/2021 03:43:15,-5.018,-5.008,-5.017,-5.025,3/4/2021 03:31:15,3/4/2021 03:31:14,3/4/2021 03:31:14,3/4/2021 03:31:14,-4.669,-4.669,3/4/2021 03:31:46,3/4/2021 03:31:50,-2.546,-2.546,-2.545,-2.544,-2.313,-2.311,1.831,1.831,1.831,1.832,1.852,1.852,7
04MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-1.5,1.43,1.37,1.00,1.02,3/4/2021 03:52:44,3/4/2021 03:52:44,3/4/2021 03:52:45,3/4/2021 03:52:44,1.53,1.49,3/4/2021 03:52:44,3/4/2021 03:52:44,-2.38,-2.59,-1.48,-1.44,3/4/2021 03:53:06,3/4/2021 03:53:06,3/4/2021 03:46:34,3/4/2021 03:46:34,-1.59,-1.63,3/4/2021 03:46:13,3/4/2021 03:46:13,-0.32,-0.38,-0.28,-0.21,-0.18,-0.21,0.9200,0.9260,0.6030,0.6140,0.8250,0.8240,-0,-0,04MAR2021:03:47:49,2.8,3/4/2021 03:45:02,0.4,40,44.5500,2370,3/4/2021 03:45:01,2340,3/4/2021 03:45:02,2364,12.5,1.155,1.154,1.155,1.155,3/4/2021 03:52:54,3/4/2021 03:52:53,3/4/2021 03:52:53,3/4/2021 03:52:53,1.313,1.313,3/4/2021 03:52:57,3/4/2021 03:52:57,-1.552,-1.551,-1.553,-1.554,3/4/2021 03:46:21,3/4/2021 03:46:21,3/4/2021 03:46:21,3/4/2021 03:46:21,-1.515,-1.517,3/4/2021 03:46:39,3/4/2021 03:46:38,-0.296,-0.296,-0.296,-0.296,-0.19,-0.19,0.726,0.725,0.726,0.727,0.782,0.783,7
04MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-0.5,1.1,-1.6,1.41,1.36,0.73,0.85,3/4/2021 04:14:44,3/4/2021 04:14:43,3/4/2021 04:14:45,3/4/2021 04:14:47,1.38,1.35,3/4/2021 04:14:51,3/4/2021 04:14:51,-2.76,-2.86,-1.80,-1.70,3/4/2021 04:11:23,3/4/2021 04:11:22,3/4/2021 04:11:26,3/4/2021 04:11:25,-1.59,-1.63,3/4/2021 04:11:28,3/4/2021 04:11:28,-0.47,-0.54,-0.59,-0.51,-0.38,-0.41,0.7560,0.7580,0.4680,0.4770,0.6230,0.6230,-0,-0,04MAR2021:04:00:04,3.5,3/4/2021 04:12:47,0.7,200,37.5100,2370,3/4/2021 04:00:01,2340,3/4/2021 04:00:03,2362,12.5,0.99,0.987,0.989,0.992,3/4/2021 04:14:49,3/4/2021 04:14:49,3/4/2021 04:14:49,3/4/2021 04:14:48,1.141,1.142,3/4/2021 04:14:54,3/4/2021 04:14:53,-1.97,-1.956,-1.968,-1.981,3/4/2021 04:11:33,3/4/2021 04:11:33,3/4/2021 04:11:32,3/4/2021 04:11:32,-1.202,-1.202,3/4/2021 04:11:49,3/4/2021 04:11:48,-0.536,-0.536,-0.535,-0.535,-0.428,-0.426,0.564,0.563,0.564,0.566,0.562,0.563,7
04MAR2021:04:30:00,15min,Peter Sinks,UCC,270,0.6,2.6,-1.4,3.08,3.16,2.22,2.36,3/4/2021 04:26:24,3/4/2021 04:26:24,3/4/2021 04:26:29,3/4/2021 04:26:29,3.02,2.98,3/4/2021 04:26:25,3/4/2021 04:26:25,-2.05,-2.11,-1.46,-1.45,3/4/2021 04:15:20,3/4/2021 04:15:20,3/4/2021 04:15:22,3/4/2021 04:15:22,-1.44,-1.48,3/4/2021 04:15:22,3/4/2021 04:15:22,0.53,0.47,0.59,0.66,0.67,0.63,1.0810,1.0900,0.7540,0.7720,0.9450,0.9440,-0,-0,04MAR2021:04:16:06,3.1,3/4/2021 04:17:13,1.1,48,70.4000,2370,3/4/2021 04:15:02,2340,3/4/2021 04:15:01,2361,12.5,2.571,2.562,2.568,2.575,3/4/2021 04:26:34,3/4/2021 04:26:34,3/4/2021 04:26:33,3/4/2021 04:26:33,2.725,2.725,3/4/2021 04:26:48,3/4/2021 04:26:47,-1.588,-1.586,-1.588,-1.59,3/4/2021 04:15:29,3/4/2021 04:15:28,3/4/2021 04:15:28,3/4/2021 04:15:28,-1.232,-1.232,3/4/2021 04:15:44,3/4/2021 04:15:43,0.556,0.556,0.556,0.556,0.665,0.665,0.879,0.878,0.879,0.881,0.888,0.888,7
04MAR2021:04:45:00,15min,Peter Sinks,UCC,270,1.0,3.6,-1.2,4.95,4.93,3.08,3.40,3/4/2021 04:40:21,3/4/2021 04:40:21,3/4/2021 04:40:24,3/4/2021 04:40:23,4.36,4.32,3/4/2021 04:40:23,3/4/2021 04:40:23,-1.82,-1.89,-1.07,-1.05,3/4/2021 04:35:12,3/4/2021 04:35:10,3/4/2021 04:35:29,3/4/2021 04:35:22,-1.30,-1.33,3/4/2021 04:35:21,3/4/2021 04:35:21,0.95,0.89,0.86,0.94,1.07,1.03,1.1160,1.1170,0.8050,0.8330,0.9390,0.9390,-0,-0,04MAR2021:04:33:29,4.6,3/4/2021 04:40:59,1.4,185,70.8900,2370,3/4/2021 04:30:02,2340,3/4/2021 04:30:01,2361,12.6,3.67,3.657,3.666,3.676,3/4/2021 04:40:27,3/4/2021 04:40:27,3/4/2021 04:40:26,3/4/2021 04:40:26,3.454,3.455,3/4/2021 04:40:32,3/4/2021 04:40:31,-1.301,-1.294,-1.302,-1.309,3/4/2021 04:35:26,3/4/2021 04:35:25,3/4/2021 04:35:25,3/4/2021 04:35:25,-1.141,-1.142,3/4/2021 04:35:42,3/4/2021 04:35:42,0.899,0.899,0.899,0.9,1.024,1.025,0.922,0.921,0.922,0.923,0.882,0.882,7
04MAR2021:05:00:00,15min,Peter Sinks,UCC,270,2.2,4.9,0.8,5.13,5.07,4.85,4.85,3/4/2021 04:51:10,3/4/2021 04:51:10,3/4/2021 04:51:05,3/4/2021 04:51:06,5.18,5.14,3/4/2021 04:51:10,3/4/2021 04:51:10,0.49,0.35,0.83,0.87,3/4/2021 04:46:11,3/4/2021 04:46:12,3/4/2021 04:46:35,3/4/2021 04:46:32,0.79,0.75,3/4/2021 04:46:29,3/4/2021 04:46:29,2.20,2.14,2.25,2.31,2.32,2.28,1.0550,1.0590,0.8810,0.8800,0.9570,0.9560,-0,-0,04MAR2021:04:45:21,3.9,3/4/2021 04:52:59,1.9,306,96.6000,2370,3/4/2021 04:45:01,2340,3/4/2021 04:45:02,2361,12.4,4.887,4.886,4.886,4.887,3/4/2021 04:51:11,3/4/2021 04:51:11,3/4/2021 04:51:11,3/4/2021 04:51:11,4.936,4.937,3/4/2021 04:51:13,3/4/2021 04:51:13,0.746,0.748,0.746,0.744,3/4/2021 04:46:40,3/4/2021 04:46:40,3/4/2021 04:46:40,3/4/2021 04:46:39,0.856,0.855,3/4/2021 04:46:56,3/4/2021 04:46:50,2.224,2.224,2.224,2.224,2.3,2.3,0.933,0.932,0.933,0.934,0.918,0.918,7
04MAR2021:05:15:00,15min,Peter Sinks,UCC,270,1.6,2.9,0.2,3.31,3.30,2.79,2.89,3/4/2021 05:11:26,3/4/2021 05:11:26,3/4/2021 05:11:26,3/4/2021 05:11:26,3.32,3.28,3/4/2021 05:11:28,3/4/2021 05:11:28,-0.57,-0.63,0.63,0.71,3/4/2021 05:13:39,3/4/2021 05:13:39,3/4/2021 05:07:24,3/4/2021 05:07:24,0.04,0.01,3/4/2021 05:13:57,3/4/2021 05:13:57,1.53,1.47,1.59,1.65,1.66,1.62,0.8930,0.8990,0.5430,0.5530,0.7410,0.7400,-0,-0,04MAR2021:05:00:10,2.4,3/4/2021 05:14:57,0.3,14,39.0100,2370,3/4/2021 05:00:01,2340,3/4/2021 05:00:03,2360,12.4,2.979,2.976,2.979,2.981,3/4/2021 05:11:28,3/4/2021 05:11:27,3/4/2021 05:11:27,3/4/2021 05:11:27,2.885,2.887,3/4/2021 05:11:34,3/4/2021 05:11:33,0.197,0.201,0.197,0.194,3/4/2021 05:13:47,3/4/2021 05:13:46,3/4/2021 05:13:46,3/4/2021 05:13:46,0.218,0.217,3/4/2021 05:14:19,3/4/2021 05:14:19,1.563,1.563,1.563,1.563,1.651,1.651,0.674,0.673,0.674,0.675,0.679,0.68,7
04MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-0.7,2.6,-2.9,3.15,3.09,2.03,2.03,3/4/2021 05:15:47,3/4/2021 05:15:46,3/4/2021 05:15:31,3/4/2021 05:15:31,3.02,2.98,3/4/2021 05:15:47,3/4/2021 05:15:47,-3.53,-3.62,-2.71,-2.67,3/4/2021 05:26:57,3/4/2021 05:26:56,3/4/2021 05:27:32,3/4/2021 05:27:34,-2.93,-2.97,3/4/2021 05:27:28,3/4/2021 05:27:28,-0.80,-0.85,-0.76,-0.69,-0.64,-0.68,1.4640,1.4630,1.2560,1.2470,1.4140,1.4130,-0,-0,04MAR2021:05:15:38,2.0,3/4/2021 05:15:01,0.4,168,52.1800,2370,3/4/2021 05:15:02,2340,3/4/2021 05:15:01,2359,12.6,2.435,2.436,2.435,2.435,3/4/2021 05:15:57,3/4/2021 05:15:57,3/4/2021 05:15:57,3/4/2021 05:15:57,2.724,2.725,3/4/2021 05:16:05,3/4/2021 05:16:05,-2.865,-2.86,-2.864,-2.868,3/4/2021 05:27:38,3/4/2021 05:27:38,3/4/2021 05:27:38,3/4/2021 05:27:38,-2.848,-2.848,3/4/2021 05:27:52,3/4/2021 05:27:51,-0.754,-0.755,-0.756,-0.756,-0.621,-0.623,1.334,1.333,1.334,1.334,1.402,1.402,7
04MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-1.0,0.9,-3.3,1.60,1.57,0.64,0.66,3/4/2021 05:42:30,3/4/2021 05:42:30,3/4/2021 05:32:52,3/4/2021 05:32:52,1.31,1.27,3/4/2021 05:42:30,3/4/2021 05:42:30,-4.21,-4.30,-2.86,-2.76,3/4/2021 05:38:12,3/4/2021 05:38:11,3/4/2021 05:39:40,3/4/2021 05:39:40,-3.68,-3.71,3/4/2021 05:38:46,3/4/2021 05:38:46,-1.03,-1.10,-1.04,-0.96,-0.92,-0.96,1.4290,1.4180,0.9340,0.9380,1.3030,1.3020,-0,-0,04MAR2021:05:30:01,2.0,3/4/2021 05:41:08,0.5,273,59.4500,2370,3/4/2021 05:30:01,2340,3/4/2021 05:30:03,2360,12.5,0.73,0.726,0.729,0.732,3/4/2021 05:42:38,3/4/2021 05:42:38,3/4/2021 05:42:38,3/4/2021 05:42:38,1.072,1.072,3/4/2021 05:42:43,3/4/2021 05:42:42,-3.101,-3.1,-3.1,-3.101,3/4/2021 05:38:51,3/4/2021 05:38:51,3/4/2021 05:38:50,3/4/2021 05:38:50,-3.538,-3.54,3/4/2021 05:39:03,3/4/2021 05:39:03,-1.03,-1.03,-1.03,-1.03,-0.958,-0.957,1.128,1.127,1.128,1.129,1.266,1.266,7
04MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-1.3,1.0,-2.9,2.01,1.95,1.07,1.31,3/4/2021 05:55:45,3/4/2021 05:55:45,3/4/2021 05:55:45,3/4/2021 05:55:44,1.23,1.20,3/4/2021 05:55:46,3/4/2021 05:55:46,-3.57,-3.52,-2.68,-2.63,3/4/2021 05:45:15,3/4/2021 05:45:15,3/4/2021 05:46:24,3/4/2021 05:46:24,-2.93,-2.97,3/4/2021 05:45:24,3/4/2021 05:45:24,-1.30,-1.36,-1.24,-1.15,-1.20,-1.23,1.2360,1.2240,0.8930,0.9200,1.0690,1.0680,-0,-0,04MAR2021:05:45:10,2.8,3/4/2021 05:53:39,1.4,40,95.8000,2370,3/4/2021 05:45:01,2340,3/4/2021 05:45:02,2359,12.5,1.154,1.145,1.152,1.158,3/4/2021 05:55:50,3/4/2021 05:55:50,3/4/2021 05:55:50,3/4/2021 05:55:49,0.861,0.864,3/4/2021 05:56:11,3/4/2021 05:56:10,-2.907,-2.905,-2.908,-2.912,3/4/2021 05:45:29,3/4/2021 05:45:28,3/4/2021 05:45:28,3/4/2021 05:45:28,-2.912,-2.912,3/4/2021 05:45:53,3/4/2021 05:45:49,-1.279,-1.278,-1.278,-1.278,-1.233,-1.233,1.013,1.012,1.014,1.016,0.999,0.999,7
04MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-2.9,0.5,-4.9,0.66,0.61,0.20,0.29,3/4/2021 06:00:07,3/4/2021 06:00:07,3/4/2021 06:00:11,3/4/2021 06:00:06,0.79,0.75,3/4/2021 06:00:01,3/4/2021 06:00:01,-5.69,-5.78,-4.32,-4.34,3/4/2021 06:11:57,3/4/2021 06:11:57,3/4/2021 06:12:20,3/4/2021 06:12:20,-5.02,-5.05,3/4/2021 06:12:11,3/4/2021 06:12:11,-2.92,-2.98,-2.72,-2.66,-2.76,-2.79,1.1750,1.1710,0.9670,0.9720,1.1440,1.1430,-0,-0,04MAR2021:06:07:33,1.5,3/4/2021 06:00:57,0.3,147,52.5400,2370,3/4/2021 06:00:01,2340,3/4/2021 06:00:02,2360,12.4,0.382,0.38,0.382,0.384,3/4/2021 06:00:13,3/4/2021 06:00:12,3/4/2021 06:00:12,3/4/2021 06:00:12,0.697,0.697,3/4/2021 06:00:17,3/4/2021 06:00:16,-4.842,-4.836,-4.841,-4.847,3/4/2021 06:12:17,3/4/2021 06:12:17,3/4/2021 06:12:16,3/4/2021 06:12:16,-4.871,-4.873,3/4/2021 06:12:35,3/4/2021 06:12:35,-2.791,-2.792,-2.793,-2.793,-2.716,-2.718,1.073,1.071,1.071,1.071,1.194,1.191,7
04MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.9,-5.7,-1.62,-1.68,-2.41,-2.35,3/4/2021 06:19:02,3/4/2021 06:19:00,3/4/2021 06:19:14,3/4/2021 06:19:10,-1.60,-1.63,3/4/2021 06:19:07,3/4/2021 06:19:07,-6.79,-6.88,-5.47,-5.41,3/4/2021 06:24:58,3/4/2021 06:24:58,3/4/2021 06:25:04,3/4/2021 06:25:04,-5.91,-5.94,3/4/2021 06:25:03,3/4/2021 06:25:03,-3.99,-4.05,-3.98,-3.90,-3.87,-3.90,0.8990,0.8990,0.6150,0.6190,0.7770,0.7760,0,0,04MAR2021:06:29:57,1.3,3/4/2021 06:15:06,0.3,140,54.5000,2370,3/4/2021 06:15:01,2340,3/4/2021 06:15:02,2362,12.4,-2.07,-2.073,-2.07,-2.067,3/4/2021 06:19:14,3/4/2021 06:19:14,3/4/2021 06:19:14,3/4/2021 06:19:14,-1.825,-1.825,3/4/2021 06:19:27,3/4/2021 06:19:26,-5.887,-5.879,-5.887,-5.894,3/4/2021 06:25:07,3/4/2021 06:25:07,3/4/2021 06:25:07,3/4/2021 06:25:07,-5.453,-5.453,3/4/2021 06:25:21,3/4/2021 06:25:20,-3.969,-3.969,-3.97,-3.97,-3.86,-3.86,0.707,0.705,0.706,0.707,0.745,0.744,7
04MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-6.4,-3.94,-4.00,-4.47,-4.40,3/4/2021 06:37:33,3/4/2021 06:37:33,3/4/2021 06:38:25,3/4/2021 06:37:34,-3.83,-3.86,3/4/2021 06:38:16,3/4/2021 06:38:16,-6.60,-6.69,-6.21,-6.06,3/4/2021 06:34:23,3/4/2021 06:34:23,3/4/2021 06:34:29,3/4/2021 06:34:27,-6.50,-6.53,3/4/2021 06:34:00,3/4/2021 06:34:00,-5.40,-5.45,-5.33,-5.26,-5.27,-5.30,0.7080,0.7090,0.4570,0.4570,0.6640,0.6640,0,1,04MAR2021:06:44:59,1.8,3/4/2021 06:32:28,0.3,112,18.6300,2370,3/4/2021 06:30:01,2340,3/4/2021 06:30:03,2361,12.5,-4.244,-4.245,-4.244,-4.243,3/4/2021 06:38:30,3/4/2021 06:38:30,3/4/2021 06:38:30,3/4/2021 06:38:30,-3.987,-3.986,3/4/2021 06:38:36,3/4/2021 06:38:35,-6.308,-6.306,-6.308,-6.308,3/4/2021 06:34:30,3/4/2021 06:34:29,3/4/2021 06:34:29,3/4/2021 06:34:29,-6.49,-6.492,3/4/2021 06:34:29,3/4/2021 06:34:29,-5.351,-5.351,-5.352,-5.352,-5.266,-5.267,0.559,0.558,0.559,0.559,0.656,0.656,7
04MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-6.0,-4.6,-7.0,-4.26,-4.24,-5.11,-5.00,3/4/2021 07:00:00,3/4/2021 07:00:00,3/4/2021 06:45:33,3/4/2021 06:46:23,-4.13,-4.16,3/4/2021 06:46:20,3/4/2021 06:46:20,-7.37,-7.46,-6.82,-6.77,3/4/2021 06:53:25,3/4/2021 06:53:25,3/4/2021 06:56:16,3/4/2021 06:56:19,-7.10,-7.13,3/4/2021 06:53:26,3/4/2021 06:53:26,-6.01,-6.07,-6.00,-5.92,-5.90,-5.93,0.7460,0.7510,0.4780,0.4800,0.6890,0.6890,2,3,04MAR2021:07:00:00,1.3,3/4/2021 06:59:25,0.1,269,1.2140,2370,3/4/2021 06:45:01,2340,3/4/2021 06:45:03,2361,12.4,-4.758,-4.762,-4.759,-4.755,3/4/2021 06:46:25,3/4/2021 06:46:25,3/4/2021 06:46:25,3/4/2021 06:46:25,-4.424,-4.424,3/4/2021 06:46:31,3/4/2021 06:46:30,-6.854,-6.853,-6.854,-6.855,3/4/2021 06:56:26,3/4/2021 06:56:25,3/4/2021 06:56:25,3/4/2021 06:56:25,-7.062,-7.062,3/4/2021 06:53:56,3/4/2021 06:53:55,-6.002,-6.002,-6.002,-6.002,-5.905,-5.906,0.578,0.578,0.578,0.578,0.673,0.673,7
04MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.7,-6.0,-3.37,-3.41,-3.99,-3.95,3/4/2021 07:00:22,3/4/2021 07:00:22,3/4/2021 07:14:37,3/4/2021 07:14:36,-3.45,-3.49,3/4/2021 07:12:16,3/4/2021 07:12:16,-6.06,-6.15,-5.75,-5.72,3/4/2021 07:04:56,3/4/2021 07:04:55,3/4/2021 07:05:16,3/4/2021 07:05:17,-5.76,-5.79,3/4/2021 07:05:14,3/4/2021 07:05:14,-4.60,-4.66,-4.90,-4.82,-4.52,-4.55,0.6230,0.6270,0.3740,0.3780,0.5430,0.5430,8,14,04MAR2021:07:15:00,1.5,3/4/2021 07:02:52,0.2,165,45.5100,4740,3/4/2021 07:10:20,2340,3/4/2021 07:00:03,3103,12.5,-3.89,-3.895,-3.891,-3.887,3/4/2021 07:14:24,3/4/2021 07:14:24,3/4/2021 07:14:24,3/4/2021 07:14:23,-3.535,-3.535,3/4/2021 07:12:35,3/4/2021 07:12:34,-5.806,-5.802,-5.806,-5.809,3/4/2021 07:05:10,3/4/2021 07:05:10,3/4/2021 07:05:09,3/4/2021 07:05:09,-6.114,-6.092,3/4/2021 07:00:01,3/4/2021 07:00:01,-4.753,-4.752,-4.752,-4.752,-4.565,-4.564,0.466,0.466,0.466,0.467,0.53,0.529,7
04MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.3,-5.2,-2.76,-2.80,-3.48,-3.38,3/4/2021 07:17:22,3/4/2021 07:17:22,3/4/2021 07:29:51,3/4/2021 07:29:53,-2.93,-2.97,3/4/2021 07:17:24,3/4/2021 07:17:24,-5.58,-5.67,-4.89,-4.80,3/4/2021 07:23:05,3/4/2021 07:23:05,3/4/2021 07:23:22,3/4/2021 07:23:25,-5.46,-5.49,3/4/2021 07:23:04,3/4/2021 07:23:04,-4.34,-4.40,-4.20,-4.12,-4.24,-4.27,0.6570,0.6580,0.3900,0.3860,0.6180,0.6170,23,31,04MAR2021:07:30:00,1.8,3/4/2021 07:15:32,0.5,322,56.5400,4740,3/4/2021 07:19:24,4680,3/4/2021 07:15:03,4705,12.5,-3.355,-3.356,-3.354,-3.353,3/4/2021 07:17:28,3/4/2021 07:17:28,3/4/2021 07:17:28,3/4/2021 07:17:28,-3.29,-3.289,3/4/2021 07:17:40,3/4/2021 07:17:40,-5.062,-5.06,-5.062,-5.063,3/4/2021 07:23:31,3/4/2021 07:23:31,3/4/2021 07:23:31,3/4/2021 07:23:31,-5.297,-5.297,3/4/2021 07:23:30,3/4/2021 07:23:29,-4.272,-4.272,-4.272,-4.272,-4.266,-4.266,0.487,0.487,0.488,0.488,0.586,0.587,7
04MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.0,-4.7,-2.91,-2.95,-2.91,-2.86,3/4/2021 07:42:03,3/4/2021 07:42:03,3/4/2021 07:44:37,3/4/2021 07:44:36,-2.79,-2.82,3/4/2021 07:42:04,3/4/2021 07:42:04,-5.10,-5.19,-4.57,-4.47,3/4/2021 07:33:09,3/4/2021 07:33:09,3/4/2021 07:33:10,3/4/2021 07:33:09,-4.79,-4.82,3/4/2021 07:33:10,3/4/2021 07:33:10,-3.97,-4.01,-3.76,-3.69,-3.85,-3.88,0.5010,0.5010,0.4370,0.4390,0.4810,0.4810,42,53,04MAR2021:07:45:00,1.1,3/4/2021 07:42:57,0.1,68,16.9400,4740,3/4/2021 07:32:19,4680,3/4/2021 07:30:02,4714,12.5,-3.005,-3.005,-3.004,-3.004,3/4/2021 07:44:39,3/4/2021 07:44:38,3/4/2021 07:44:38,3/4/2021 07:44:38,-2.986,-2.985,3/4/2021 07:42:21,3/4/2021 07:42:20,-4.704,-4.703,-4.704,-4.706,3/4/2021 07:33:16,3/4/2021 07:33:16,3/4/2021 07:33:16,3/4/2021 07:33:16,-4.694,-4.694,3/4/2021 07:33:23,3/4/2021 07:33:22,-3.859,-3.859,-3.859,-3.859,-3.87,-3.87,0.454,0.454,0.454,0.454,0.461,0.461,7
04MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.6,-3.1,-0.82,-0.82,-1.68,-1.59,3/4/2021 07:47:30,3/4/2021 07:47:30,3/4/2021 07:47:31,3/4/2021 07:47:29,-1.15,-1.18,3/4/2021 07:47:31,3/4/2021 07:47:31,-3.34,-3.41,-3.01,-2.93,3/4/2021 07:46:49,3/4/2021 07:46:48,3/4/2021 07:45:01,3/4/2021 07:45:01,-3.08,-3.11,3/4/2021 07:45:01,3/4/2021 07:45:01,-2.72,-2.76,-2.48,-2.44,-2.59,-2.62,0.3320,0.3310,0.1850,0.1940,0.3050,0.3040,62,72,04MAR2021:08:00:00,2.6,3/4/2021 07:49:21,0.7,202,36.8500,4770,3/4/2021 07:47:35,4710,3/4/2021 07:45:02,4741,12.5,-1.576,-1.582,-1.576,-1.569,3/4/2021 07:47:35,3/4/2021 07:47:34,3/4/2021 07:47:34,3/4/2021 07:47:34,-1.684,-1.683,3/4/2021 07:47:44,3/4/2021 07:47:44,-3.072,-3.07,-3.07,-3.069,3/4/2021 07:45:01,3/4/2021 07:45:01,3/4/2021 07:45:01,3/4/2021 07:45:01,-3.029,-3.031,3/4/2021 07:45:02,3/4/2021 07:45:02,-2.602,-2.602,-2.602,-2.602,-2.608,-2.608,0.235,0.235,0.235,0.236,0.279,0.279,7
04MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.8,-2.7,-0.89,-0.93,-0.43,-0.39,3/4/2021 08:14:42,3/4/2021 08:14:41,3/4/2021 08:15:00,3/4/2021 08:15:00,-0.78,-0.81,3/4/2021 08:14:53,3/4/2021 08:14:53,-2.91,-2.95,-2.26,-2.20,3/4/2021 08:00:01,3/4/2021 08:00:01,3/4/2021 08:00:01,3/4/2021 08:00:01,-2.78,-2.82,3/4/2021 08:00:06,3/4/2021 08:00:06,-1.85,-1.89,-1.14,-1.11,-1.72,-1.76,0.4500,0.4500,0.3530,0.3470,0.4400,0.4400,87,109,04MAR2021:08:15:00,1.5,3/4/2021 08:03:46,0.1,181,38.0100,4830,3/4/2021 08:12:06,4740,3/4/2021 08:00:02,4787,12.7,-0.714,-0.712,-0.711,-0.709,3/4/2021 08:15:00,3/4/2021 08:15:00,3/4/2021 08:15:00,3/4/2021 08:15:00,-0.93,-0.926,3/4/2021 08:15:00,3/4/2021 08:15:00,-2.633,-2.635,-2.632,-2.628,3/4/2021 08:00:01,3/4/2021 08:00:01,3/4/2021 08:00:01,3/4/2021 08:00:01,-2.727,-2.727,3/4/2021 08:00:12,3/4/2021 08:00:11,-1.513,-1.513,-1.512,-1.512,-1.771,-1.77,0.394,0.394,0.394,0.394,0.432,0.431,7
04MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-1.9,-0.57,-0.58,1.46,1.56,3/4/2021 08:29:52,3/4/2021 08:29:52,3/4/2021 08:29:38,3/4/2021 08:29:39,-0.40,-0.44,3/4/2021 08:29:56,3/4/2021 08:29:56,-2.26,-2.31,-1.59,-1.65,3/4/2021 08:15:57,3/4/2021 08:15:55,3/4/2021 08:17:08,3/4/2021 08:17:11,-2.04,-2.07,3/4/2021 08:15:54,3/4/2021 08:15:54,-1.36,-1.38,-0.41,-0.40,-1.20,-1.23,0.3690,0.3610,0.8640,0.8970,0.3430,0.3430,124,135,04MAR2021:08:29:52,0.7,3/4/2021 08:28:35,0.0,15,4.3690,4950,3/4/2021 08:27:31,4800,3/4/2021 08:15:01,4865,12.9,0.387,0.39,0.387,0.385,3/4/2021 08:29:49,3/4/2021 08:29:49,3/4/2021 08:29:48,3/4/2021 08:29:48,-0.533,-0.532,3/4/2021 08:30:00,3/4/2021 08:30:00,-1.804,-1.804,-1.805,-1.806,3/4/2021 08:17:19,3/4/2021 08:17:19,3/4/2021 08:17:19,3/4/2021 08:17:18,-1.987,-1.988,3/4/2021 08:16:20,3/4/2021 08:16:20,-0.896,-0.896,-0.895,-0.895,-1.219,-1.219,0.577,0.577,0.578,0.578,0.323,0.323,7
04MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-0.4,0.5,-0.4,0.12,0.16,1.94,2.03,3/4/2021 08:30:49,3/4/2021 08:31:55,3/4/2021 08:30:49,3/4/2021 08:30:46,0.27,0.23,3/4/2021 08:31:55,3/4/2021 08:31:55,-0.89,-0.93,0.52,0.44,3/4/2021 08:34:23,3/4/2021 08:34:23,3/4/2021 08:36:04,3/4/2021 08:36:02,-0.70,-0.74,3/4/2021 08:34:05,3/4/2021 08:34:05,-0.43,-0.44,1.00,0.90,-0.26,-0.29,0.2080,0.2180,0.2820,0.3150,0.2200,0.2200,152,167,04MAR2021:08:44:54,0.0,3/4/2021 08:30:01,0.0,0,0.0000,5070,3/4/2021 08:43:00,4890,3/4/2021 08:30:03,4986,13.2,0.939,0.943,0.94,0.934,3/4/2021 08:30:59,3/4/2021 08:30:59,3/4/2021 08:30:59,3/4/2021 08:30:59,0.085,0.086,3/4/2021 08:32:18,3/4/2021 08:32:18,-0.161,-0.161,-0.162,-0.162,3/4/2021 08:34:50,3/4/2021 08:34:49,3/4/2021 08:34:49,3/4/2021 08:34:49,-0.68,-0.681,3/4/2021 08:34:37,3/4/2021 08:34:36,0.26,0.26,0.26,0.259,-0.277,-0.277,0.228,0.228,0.228,0.228,0.21,0.21,7
04MAR2021:09:00:00,15min,Peter Sinks,UCC,270,0.4,1.7,0.1,1.03,1.04,4.39,4.49,3/4/2021 08:53:20,3/4/2021 08:53:20,3/4/2021 08:58:50,3/4/2021 08:58:51,1.09,1.05,3/4/2021 08:59:56,3/4/2021 08:59:56,-0.35,-0.38,1.04,0.97,3/4/2021 08:45:08,3/4/2021 08:45:08,3/4/2021 08:45:55,3/4/2021 08:46:19,-0.18,-0.21,3/4/2021 08:45:24,3/4/2021 08:45:24,0.32,0.30,2.33,2.33,0.50,0.46,0.3000,0.3080,0.8340,0.8930,0.3040,0.3040,181,190,04MAR2021:08:59:56,0.0,3/4/2021 08:45:01,0.0,0,0.0000,5490,3/4/2021 08:58:45,5040,3/4/2021 08:45:04,5257,13.7,2.483,2.481,2.482,2.484,3/4/2021 08:58:57,3/4/2021 08:58:57,3/4/2021 08:58:56,3/4/2021 08:58:56,0.913,0.914,3/4/2021 09:00:00,3/4/2021 09:00:00,0.348,0.35,0.35,0.349,3/4/2021 08:45:01,3/4/2021 08:45:01,3/4/2021 08:45:01,3/4/2021 08:45:01,-0.244,-0.242,3/4/2021 08:45:01,3/4/2021 08:45:01,1.306,1.306,1.307,1.307,0.458,0.459,0.557,0.557,0.556,0.556,0.306,0.306,7
04MAR2021:09:15:00,15min,Peter Sinks,UCC,270,1.8,3.4,1.4,3.40,3.28,4.75,4.90,3/4/2021 09:14:41,3/4/2021 09:14:43,3/4/2021 09:11:58,3/4/2021 09:11:53,3.25,3.21,3/4/2021 09:14:23,3/4/2021 09:14:23,0.83,0.79,2.81,2.88,3/4/2021 09:00:01,3/4/2021 09:00:01,3/4/2021 09:08:58,3/4/2021 09:08:58,0.94,0.90,3/4/2021 09:00:01,3/4/2021 09:00:01,1.75,1.71,3.63,3.68,1.91,1.87,0.5570,0.5620,0.4280,0.4040,0.5510,0.5510,208,232,04MAR2021:09:14:59,1.1,3/4/2021 09:08:51,0.1,261,7.3960,5490,3/4/2021 09:00:52,5400,3/4/2021 09:04:32,5438,14.8,3.606,3.608,3.608,3.608,3/4/2021 09:14:45,3/4/2021 09:12:41,3/4/2021 09:12:41,3/4/2021 09:12:41,3.208,3.208,3/4/2021 09:14:53,3/4/2021 09:14:52,1.943,1.945,1.943,1.941,3/4/2021 09:00:07,3/4/2021 09:00:07,3/4/2021 09:00:07,3/4/2021 09:00:07,0.916,0.917,3/4/2021 09:00:01,3/4/2021 09:00:01,2.679,2.68,2.68,2.68,1.851,1.852,0.419,0.419,0.419,0.419,0.53,0.53,7
04MAR2021:09:30:00,15min,Peter Sinks,UCC,270,2.9,4.6,2.7,4.07,4.08,7.51,7.64,3/4/2021 09:23:23,3/4/2021 09:29:18,3/4/2021 09:29:30,3/4/2021 09:30:00,3.99,3.95,3/4/2021 09:23:35,3/4/2021 09:23:35,2.28,2.14,3.95,3.88,3/4/2021 09:16:14,3/4/2021 09:18:20,3/4/2021 09:15:01,3/4/2021 09:15:01,2.35,2.32,3/4/2021 09:18:20,3/4/2021 09:18:20,2.91,2.79,5.35,5.30,2.93,2.90,0.4800,0.4850,1.0570,1.1210,0.4480,0.4470,275,297,04MAR2021:09:29:59,0.9,3/4/2021 09:27:01,0.0,258,5.1860,5460,3/4/2021 09:15:06,5400,3/4/2021 09:15:03,5423,14.9,5.541,5.531,5.539,5.55,3/4/2021 09:29:34,3/4/2021 09:29:34,3/4/2021 09:29:34,3/4/2021 09:29:33,3.733,3.734,3/4/2021 09:29:41,3/4/2021 09:29:40,3.15,3.151,3.15,3.15,3/4/2021 09:19:35,3/4/2021 09:19:35,3/4/2021 09:19:35,3/4/2021 09:19:34,2.339,2.339,3/4/2021 09:18:50,3/4/2021 09:18:49,4.07,4.07,4.071,4.072,2.911,2.911,0.732,0.732,0.732,0.733,0.431,0.431,7
04MAR2021:09:45:00,15min,Peter Sinks,UCC,270,4.2,6.6,4.0,6.05,6.06,10.19,10.42,3/4/2021 09:43:55,3/4/2021 09:42:01,3/4/2021 09:41:55,3/4/2021 09:41:56,5.85,5.81,3/4/2021 09:43:57,3/4/2021 09:43:57,3.06,3.03,6.07,6.01,3/4/2021 09:30:08,3/4/2021 09:30:08,3/4/2021 09:32:00,3/4/2021 09:32:00,3.10,3.06,3/4/2021 09:30:08,3/4/2021 09:30:08,4.09,4.12,8.03,8.07,4.27,4.23,0.6980,0.7220,0.9180,0.9290,0.6850,0.6840,295,301,04MAR2021:09:32:40,0.9,3/4/2021 09:30:07,0.0,22,0.9500,5460,3/4/2021 09:30:25,5400,3/4/2021 09:30:02,5423,14.8,7.711,7.727,7.712,7.695,3/4/2021 09:42:10,3/4/2021 09:42:09,3/4/2021 09:42:09,3/4/2021 09:42:09,5.518,5.519,3/4/2021 09:42:37,3/4/2021 09:42:36,4.8,4.801,4.8,4.801,3/4/2021 09:32:05,3/4/2021 09:32:06,3/4/2021 09:32:04,3/4/2021 09:32:04,3.235,3.235,3/4/2021 09:30:20,3/4/2021 09:30:19,6.061,6.062,6.062,6.063,4.22,4.221,0.67,0.67,0.67,0.67,0.66,0.66,7
04MAR2021:10:00:00,15min,Peter Sinks,UCC,270,5.0,7.1,5.2,6.21,6.28,10.97,11.16,3/4/2021 09:59:05,3/4/2021 09:51:11,3/4/2021 09:58:31,3/4/2021 09:58:31,6.08,6.04,3/4/2021 09:51:12,3/4/2021 09:51:12,4.21,4.26,7.10,7.01,3/4/2021 09:47:09,3/4/2021 09:47:07,3/4/2021 09:45:47,3/4/2021 09:45:47,4.59,4.55,3/4/2021 09:47:03,3/4/2021 09:47:03,4.85,4.90,9.22,9.37,5.15,5.12,0.4210,0.4360,0.8260,0.8510,0.3720,0.3720,318,357,04MAR2021:09:59:46,0.9,3/4/2021 09:45:44,0.1,265,18.2200,5490,3/4/2021 09:55:27,5400,3/4/2021 09:45:01,5423,14.8,8.34,8.34,8.34,8.34,3/4/2021 09:51:18,3/4/2021 09:51:18,3/4/2021 09:51:18,3/4/2021 09:51:18,5.928,5.929,3/4/2021 09:51:34,3/4/2021 09:51:34,5.792,5.79,5.792,5.793,3/4/2021 09:45:53,3/4/2021 09:45:54,3/4/2021 09:45:53,3/4/2021 09:45:52,4.598,4.598,3/4/2021 09:48:43,3/4/2021 09:48:43,7.077,7.077,7.077,7.078,5.124,5.125,0.547,0.547,0.548,0.549,0.338,0.339,8
04MAR2021:10:15:00,15min,Peter Sinks,UCC,270,6.4,8.9,6.5,8.30,8.28,13.44,13.59,3/4/2021 10:13:02,3/4/2021 10:13:02,3/4/2021 10:04:01,3/4/2021 10:04:01,8.31,8.27,3/4/2021 10:13:02,3/4/2021 10:13:02,5.03,5.10,9.38,9.31,3/4/2021 10:00:04,3/4/2021 10:00:04,3/4/2021 10:05:08,3/4/2021 10:05:05,5.48,5.44,3/4/2021 10:00:04,3/4/2021 10:00:04,6.22,6.31,10.90,10.87,6.51,6.47,0.6950,0.7120,0.8160,0.8580,0.6050,0.6040,345,357,04MAR2021:10:00:04,1.8,3/4/2021 10:13:30,0.1,240,27.1700,5460,3/4/2021 10:00:10,5400,3/4/2021 10:00:03,5422,14.9,9.87,9.88,9.88,9.88,3/4/2021 10:13:06,3/4/2021 10:13:06,3/4/2021 10:13:06,3/4/2021 10:13:06,7.998,7.998,3/4/2021 10:13:12,3/4/2021 10:13:11,7.492,7.494,7.49,7.489,3/4/2021 10:05:15,3/4/2021 10:05:14,3/4/2021 10:05:14,3/4/2021 10:05:14,5.556,5.554,3/4/2021 10:00:31,3/4/2021 10:00:30,8.57,8.57,8.57,8.57,6.473,6.474,0.529,0.528,0.528,0.529,0.574,0.573,8
04MAR2021:10:30:00,15min,Peter Sinks,UCC,270,7.4,9.4,7.6,8.83,8.98,13.16,13.34,3/4/2021 10:27:23,3/4/2021 10:27:23,3/4/2021 10:20:45,3/4/2021 10:29:52,8.61,8.57,3/4/2021 10:23:02,3/4/2021 10:23:02,6.52,6.60,9.37,9.39,3/4/2021 10:20:40,3/4/2021 10:15:11,3/4/2021 10:28:16,3/4/2021 10:28:16,6.90,6.86,3/4/2021 10:15:02,3/4/2021 10:15:02,7.26,7.33,11.34,11.42,7.56,7.52,0.5140,0.5280,0.7670,0.8090,0.4330,0.4330,342,345,04MAR2021:10:15:01,3.1,3/4/2021 10:28:07,0.3,226,45.5700,5460,3/4/2021 10:15:19,5400,3/4/2021 10:15:04,5422,14.8,10.37,10.38,10.37,10.37,3/4/2021 10:30:00,3/4/2021 10:30:00,3/4/2021 10:30:00,3/4/2021 10:30:00,8.38,8.38,3/4/2021 10:29:25,3/4/2021 10:29:24,8.35,8.36,8.35,8.35,3/4/2021 10:19:42,3/4/2021 10:15:01,3/4/2021 10:19:41,3/4/2021 10:19:41,6.808,6.811,3/4/2021 10:15:01,3/4/2021 10:15:01,9.32,9.32,9.32,9.32,7.519,7.52,0.439,0.439,0.44,0.44,0.404,0.404,8
04MAR2021:10:45:00,15min,Peter Sinks,UCC,270,9.2,12.3,8.5,12.61,12.66,14.36,14.60,3/4/2021 10:44:58,3/4/2021 10:44:57,3/4/2021 10:42:04,3/4/2021 10:42:03,12.49,12.45,3/4/2021 10:45:00,3/4/2021 10:45:00,7.63,7.72,10.02,10.00,3/4/2021 10:31:15,3/4/2021 10:31:15,3/4/2021 10:31:24,3/4/2021 10:33:26,7.94,7.90,3/4/2021 10:31:14,3/4/2021 10:31:14,9.04,9.10,12.03,12.12,9.31,9.27,1.0730,1.0720,1.0170,1.0270,0.9930,0.9920,347,359,04MAR2021:10:45:00,2.8,3/4/2021 10:36:55,0.8,212,64.1500,5460,3/4/2021 10:30:01,5400,3/4/2021 10:30:11,5422,14.9,13.1,13.11,13.12,13.13,3/4/2021 10:45:00,3/4/2021 10:45:00,3/4/2021 10:45:00,3/4/2021 10:45:00,11.58,11.59,3/4/2021 10:43:53,3/4/2021 10:45:00,8.98,8.98,8.98,8.98,3/4/2021 10:31:31,3/4/2021 10:31:30,3/4/2021 10:31:30,3/4/2021 10:31:30,8.02,8.02,3/4/2021 10:31:36,3/4/2021 10:31:36,10.55,10.55,10.55,10.55,9.23,9.23,0.88,0.88,0.882,0.883,0.915,0.916,8
04MAR2021:11:00:00,15min,Peter Sinks,UCC,270,23.9,34.0,11.4,33.91,33.92,34.46,34.49,3/4/2021 10:56:14,3/4/2021 10:56:14,3/4/2021 10:59:20,3/4/2021 10:59:20,34.11,34.06,3/4/2021 10:56:18,3/4/2021 10:56:18,10.50,10.55,12.74,12.69,3/4/2021 10:45:40,3/4/2021 10:45:36,3/4/2021 10:45:40,3/4/2021 10:45:40,11.15,11.11,3/4/2021 10:45:46,3/4/2021 10:45:46,23.77,23.80,24.87,24.93,23.95,23.90,8.8200,8.8000,8.1400,8.1300,8.8100,8.8100,378,394,04MAR2021:11:00:00,11.8,3/4/2021 10:59:33,3.9,13,44.9000,5490,3/4/2021 10:49:57,5400,3/4/2021 10:45:14,5437,14.8,34,34,34,34,3/4/2021 10:56:26,3/4/2021 10:56:25,3/4/2021 10:56:25,3/4/2021 10:56:25,33.91,33.91,3/4/2021 10:56:32,3/4/2021 10:56:32,11.71,11.71,11.71,11.71,3/4/2021 10:45:49,3/4/2021 10:45:49,3/4/2021 10:45:48,3/4/2021 10:45:48,11.15,11.15,3/4/2021 10:46:11,3/4/2021 10:46:10,24.17,24.18,24.18,24.19,23.57,23.58,8.46,8.46,8.46,8.46,8.83,8.83,8
04MAR2021:11:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.7,34.54,34.57,35.34,35.38,3/4/2021 11:14:10,3/4/2021 11:14:09,3/4/2021 11:10:03,3/4/2021 11:10:02,34.79,34.73,3/4/2021 11:14:12,3/4/2021 11:14:12,30.67,30.75,33.43,33.37,3/4/2021 11:03:02,3/4/2021 11:03:02,3/4/2021 11:00:07,3/4/2021 11:00:53,32.01,31.96,3/4/2021 11:03:03,3/4/2021 11:03:03,33.33,33.37,34.50,34.50,33.70,33.64,0.6640,0.6630,0.3790,0.3890,0.4900,0.4900,415,435,04MAR2021:11:14:55,13.8,3/4/2021 11:04:31,7.8,21,14.1700,5460,3/4/2021 11:00:41,5370,3/4/2021 11:03:56,5420,14.8,34.72,34.72,34.72,34.72,3/4/2021 11:14:13,3/4/2021 11:14:13,3/4/2021 11:14:12,3/4/2021 11:14:12,34.55,34.55,3/4/2021 11:14:28,3/4/2021 11:14:27,32.66,32.66,32.66,32.65,3/4/2021 11:03:05,3/4/2021 11:03:05,3/4/2021 11:03:05,3/4/2021 11:03:05,32.68,32.67,3/4/2021 11:03:18,3/4/2021 11:03:17,33.92,33.92,33.92,33.92,33.66,33.66,0.403,0.401,0.403,0.405,0.413,0.413,8
04MAR2021:11:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.3,34.77,34.86,36.00,36.06,3/4/2021 11:27:49,3/4/2021 11:27:50,3/4/2021 11:23:22,3/4/2021 11:23:22,35.01,34.96,3/4/2021 11:27:10,3/4/2021 11:27:10,32.18,32.25,33.28,33.25,3/4/2021 11:23:54,3/4/2021 11:23:54,3/4/2021 11:21:14,3/4/2021 11:21:14,32.91,32.86,3/4/2021 11:23:56,3/4/2021 11:23:56,33.87,33.92,34.93,34.92,34.24,34.19,0.5560,0.5560,0.4620,0.4750,0.4290,0.4280,451,460,04MAR2021:11:29:23,12.1,3/4/2021 11:15:58,6.6,29,22.1300,5460,3/4/2021 11:20:35,5370,3/4/2021 11:15:57,5417,14.8,35.03,35.03,35.03,35.03,3/4/2021 11:28:01,3/4/2021 11:28:01,3/4/2021 11:28:01,3/4/2021 11:28:01,34.77,34.77,3/4/2021 11:27:21,3/4/2021 11:27:18,33.3,33.31,33.3,33.29,3/4/2021 11:24:01,3/4/2021 11:24:01,3/4/2021 11:24:01,3/4/2021 11:24:00,33.3,33.3,3/4/2021 11:24:06,3/4/2021 11:24:05,34.4,34.4,34.4,34.4,34.2,34.2,0.393,0.392,0.393,0.395,0.368,0.368,8
04MAR2021:11:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.6,35.03,35.05,36.58,36.65,3/4/2021 11:36:59,3/4/2021 11:36:56,3/4/2021 11:33:28,3/4/2021 11:33:28,35.24,35.18,3/4/2021 11:37:01,3/4/2021 11:37:01,31.95,32.05,34.61,34.54,3/4/2021 11:40:32,3/4/2021 11:40:31,3/4/2021 11:30:43,3/4/2021 11:32:26,32.99,32.94,3/4/2021 11:40:32,3/4/2021 11:40:32,34.03,34.08,35.60,35.62,34.41,34.36,0.5860,0.5790,0.3890,0.4050,0.4180,0.4180,460,471,04MAR2021:11:44:34,13.4,3/4/2021 11:42:41,6.8,16,19.4100,5460,3/4/2021 11:34:59,5280,3/4/2021 11:43:43,5408,14.4,35.58,35.58,35.58,35.58,3/4/2021 11:37:04,3/4/2021 11:37:04,3/4/2021 11:37:03,3/4/2021 11:37:03,34.99,34.99,3/4/2021 11:37:17,3/4/2021 11:37:17,33.81,33.81,33.81,33.8,3/4/2021 11:40:40,3/4/2021 11:40:40,3/4/2021 11:40:40,3/4/2021 11:40:40,33.35,33.35,3/4/2021 11:40:49,3/4/2021 11:40:48,34.84,34.84,34.84,34.84,34.39,34.39,0.36,0.359,0.36,0.361,0.347,0.347,8
04MAR2021:12:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.1,35.07,35.10,36.22,36.28,3/4/2021 11:54:52,3/4/2021 11:54:53,3/4/2021 11:49:31,3/4/2021 11:49:31,35.31,35.26,3/4/2021 11:49:22,3/4/2021 11:49:22,32.22,32.21,33.17,33.10,3/4/2021 11:51:28,3/4/2021 11:51:27,3/4/2021 11:51:27,3/4/2021 11:51:27,32.84,32.79,3/4/2021 11:51:32,3/4/2021 11:51:32,34.00,34.04,35.00,35.01,34.35,34.30,0.5670,0.5680,0.4960,0.5120,0.4720,0.4720,475,484,04MAR2021:11:57:10,14.9,3/4/2021 11:48:36,8.7,23,16.5200,5340,3/4/2021 11:49:06,5250,3/4/2021 11:45:19,5290,14.4,35.55,35.55,35.55,35.55,3/4/2021 11:49:35,3/4/2021 11:49:34,3/4/2021 11:49:34,3/4/2021 11:49:34,35.19,35.19,3/4/2021 11:49:42,3/4/2021 11:49:41,33,33,33,33,3/4/2021 11:51:33,3/4/2021 11:51:33,3/4/2021 11:51:33,3/4/2021 11:51:33,33.21,33.21,3/4/2021 11:51:44,3/4/2021 11:51:43,34.51,34.51,34.51,34.51,34.31,34.31,0.438,0.437,0.438,0.438,0.414,0.415,8
04MAR2021:12:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.5,34.99,35.04,36.00,36.03,3/4/2021 12:00:26,3/4/2021 12:00:25,3/4/2021 12:01:36,3/4/2021 12:01:36,35.09,35.03,3/4/2021 12:00:30,3/4/2021 12:00:30,32.50,32.55,33.69,33.65,3/4/2021 12:14:49,3/4/2021 12:14:49,3/4/2021 12:08:41,3/4/2021 12:08:41,33.14,33.09,3/4/2021 12:14:53,3/4/2021 12:14:53,33.79,33.83,34.74,34.73,34.18,34.12,0.4390,0.4420,0.4720,0.4780,0.3510,0.3510,479,496,04MAR2021:12:14:59,14.7,3/4/2021 12:03:29,9.0,27,12.9000,5310,3/4/2021 12:00:02,5250,3/4/2021 12:01:52,5290,14.4,35.08,35.08,35.08,35.08,3/4/2021 12:01:45,3/4/2021 12:01:45,3/4/2021 12:01:45,3/4/2021 12:01:45,35.02,35.02,3/4/2021 12:00:01,3/4/2021 12:00:01,33.5,33.5,33.49,33.49,3/4/2021 12:08:51,3/4/2021 12:08:50,3/4/2021 12:08:50,3/4/2021 12:08:50,33.45,33.44,3/4/2021 12:15:00,3/4/2021 12:15:00,34.28,34.28,34.28,34.28,34.18,34.18,0.359,0.358,0.359,0.36,0.303,0.302,8
04MAR2021:12:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,34.68,34.73,35.73,35.73,3/4/2021 12:28:25,3/4/2021 12:28:25,3/4/2021 12:28:27,3/4/2021 12:28:26,34.86,34.81,3/4/2021 12:25:41,3/4/2021 12:25:41,32.29,32.33,33.47,33.43,3/4/2021 12:15:59,3/4/2021 12:15:59,3/4/2021 12:15:59,3/4/2021 12:15:59,32.76,32.71,3/4/2021 12:16:00,3/4/2021 12:16:00,33.92,33.96,34.88,34.86,34.30,34.25,0.4420,0.4450,0.4240,0.4270,0.3660,0.3660,534,561,04MAR2021:12:24:42,13.6,3/4/2021 12:27:59,9.3,26,10.3300,5340,3/4/2021 12:25:24,5250,3/4/2021 12:16:03,5290,14.4,35.07,35.07,35.07,35.07,3/4/2021 12:28:28,3/4/2021 12:28:27,3/4/2021 12:28:27,3/4/2021 12:28:27,34.72,34.72,3/4/2021 12:25:45,3/4/2021 12:25:43,33.07,33.08,33.08,33.07,3/4/2021 12:16:02,3/4/2021 12:16:02,3/4/2021 12:16:02,3/4/2021 12:16:01,33.19,33.19,3/4/2021 12:16:05,3/4/2021 12:16:05,34.4,34.4,34.4,34.4,34.26,34.26,0.361,0.36,0.361,0.361,0.344,0.343,8
04MAR2021:12:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.9,35.72,35.84,36.48,36.49,3/4/2021 12:36:51,3/4/2021 12:36:51,3/4/2021 12:39:05,3/4/2021 12:39:05,35.91,35.86,3/4/2021 12:36:50,3/4/2021 12:36:50,32.89,32.98,34.38,34.34,3/4/2021 12:30:36,3/4/2021 12:30:36,3/4/2021 12:35:35,3/4/2021 12:35:35,33.59,33.54,3/4/2021 12:30:36,3/4/2021 12:30:36,34.49,34.55,35.46,35.44,34.89,34.83,0.5340,0.5390,0.4210,0.4230,0.4600,0.4600,588,610,04MAR2021:12:44:10,16.9,3/4/2021 12:33:15,8.1,34,20.8300,5340,3/4/2021 12:36:55,5250,3/4/2021 12:32:35,5291,14.3,35.7,35.7,35.7,35.7,3/4/2021 12:42:18,3/4/2021 12:42:18,3/4/2021 12:42:18,3/4/2021 12:42:18,35.7,35.7,3/4/2021 12:37:11,3/4/2021 12:37:10,34.08,34.09,34.08,34.07,3/4/2021 12:30:49,3/4/2021 12:30:48,3/4/2021 12:30:48,3/4/2021 12:30:48,33.8,33.8,3/4/2021 12:30:52,3/4/2021 12:30:52,34.98,34.98,34.98,34.98,34.85,34.85,0.369,0.368,0.368,0.368,0.436,0.436,8
04MAR2021:13:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.4,35.50,35.56,37.16,37.24,3/4/2021 12:54:56,3/4/2021 12:54:56,3/4/2021 12:51:44,3/4/2021 12:51:44,35.69,35.63,3/4/2021 12:45:41,3/4/2021 12:45:41,33.56,33.59,34.63,34.57,3/4/2021 12:49:01,3/4/2021 12:49:01,3/4/2021 12:49:01,3/4/2021 12:49:01,34.26,34.21,3/4/2021 12:49:12,3/4/2021 12:49:12,34.62,34.68,35.97,35.94,35.03,34.98,0.4020,0.4040,0.4750,0.4890,0.3210,0.3210,621,626,04MAR2021:12:56:20,15.3,3/4/2021 12:56:30,8.0,25,17.1600,5340,3/4/2021 12:45:41,5250,3/4/2021 12:47:14,5292,14.4,36.02,36.02,36.02,36.02,3/4/2021 12:51:29,3/4/2021 12:51:29,3/4/2021 12:51:29,3/4/2021 12:51:29,35.54,35.55,3/4/2021 12:46:56,3/4/2021 12:46:56,34.38,34.38,34.38,34.38,3/4/2021 12:49:12,3/4/2021 12:49:11,3/4/2021 12:49:11,3/4/2021 12:49:11,34.4,34.4,3/4/2021 12:49:26,3/4/2021 12:49:26,35.29,35.29,35.29,35.3,35,35,0.297,0.296,0.297,0.297,0.284,0.284,8
04MAR2021:13:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.5,35.54,35.62,37.19,37.17,3/4/2021 13:11:59,3/4/2021 13:08:26,3/4/2021 13:09:27,3/4/2021 13:09:27,35.84,35.78,3/4/2021 13:12:07,3/4/2021 13:12:07,33.53,33.59,34.77,34.75,3/4/2021 13:06:55,3/4/2021 13:06:55,3/4/2021 13:07:52,3/4/2021 13:07:52,34.34,34.28,3/4/2021 13:02:31,3/4/2021 13:02:31,34.59,34.64,35.92,35.90,35.00,34.95,0.3730,0.3790,0.5510,0.5570,0.2940,0.2940,602,621,04MAR2021:13:14:24,16.4,3/4/2021 13:05:31,7.6,30,20.3900,5340,3/4/2021 13:08:18,5250,3/4/2021 13:00:40,5294,14.3,36.1,36.09,36.09,36.1,3/4/2021 13:00:24,3/4/2021 13:00:24,3/4/2021 13:00:24,3/4/2021 13:00:24,35.59,35.59,3/4/2021 13:12:22,3/4/2021 13:12:21,34.55,34.55,34.55,34.54,3/4/2021 13:07:04,3/4/2021 13:07:03,3/4/2021 13:07:03,3/4/2021 13:07:03,34.47,34.47,3/4/2021 13:04:21,3/4/2021 13:04:20,35.27,35.27,35.27,35.27,34.97,34.97,0.341,0.34,0.341,0.341,0.253,0.253,8
04MAR2021:13:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.3,35.70,35.82,37.27,37.30,3/4/2021 13:22:27,3/4/2021 13:18:05,3/4/2021 13:19:00,3/4/2021 13:18:59,35.98,35.93,3/4/2021 13:22:39,3/4/2021 13:22:39,33.35,33.47,34.87,34.84,3/4/2021 13:15:36,3/4/2021 13:15:36,3/4/2021 13:25:51,3/4/2021 13:25:50,33.96,33.91,3/4/2021 13:15:46,3/4/2021 13:15:46,34.66,34.72,35.93,35.91,35.07,35.02,0.5130,0.5120,0.5240,0.5400,0.4290,0.4290,588,617,04MAR2021:13:16:09,13.4,3/4/2021 13:27:59,7.4,26,21.6700,5340,3/4/2021 13:18:04,5250,3/4/2021 13:22:04,5295,14.4,36.26,36.26,36.26,36.26,3/4/2021 13:22:01,3/4/2021 13:22:01,3/4/2021 13:22:00,3/4/2021 13:22:00,35.83,35.83,3/4/2021 13:22:52,3/4/2021 13:22:51,34.47,34.47,34.47,34.47,3/4/2021 13:28:03,3/4/2021 13:28:03,3/4/2021 13:28:02,3/4/2021 13:28:02,34.22,34.22,3/4/2021 13:15:55,3/4/2021 13:15:54,35.3,35.3,35.3,35.3,35.05,35.05,0.384,0.384,0.384,0.384,0.39,0.39,8
04MAR2021:13:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.5,35.64,35.69,36.40,36.40,3/4/2021 13:41:15,3/4/2021 13:41:15,3/4/2021 13:44:15,3/4/2021 13:44:15,35.91,35.86,3/4/2021 13:41:15,3/4/2021 13:41:15,33.81,33.84,34.67,34.61,3/4/2021 13:38:05,3/4/2021 13:38:05,3/4/2021 13:38:05,3/4/2021 13:38:05,34.41,34.36,3/4/2021 13:34:09,3/4/2021 13:34:09,34.71,34.74,35.53,35.51,35.07,35.02,0.4350,0.4380,0.3470,0.3530,0.3740,0.3740,541,570,04MAR2021:13:42:17,14.9,3/4/2021 13:44:01,7.9,31,15.0800,5340,3/4/2021 13:41:52,5250,3/4/2021 13:39:57,5294,14.4,35.78,35.78,35.78,35.79,3/4/2021 13:41:31,3/4/2021 13:44:18,3/4/2021 13:41:30,3/4/2021 13:41:30,35.76,35.76,3/4/2021 13:41:34,3/4/2021 13:41:33,34.44,34.44,34.44,34.44,3/4/2021 13:38:13,3/4/2021 13:38:13,3/4/2021 13:38:13,3/4/2021 13:38:13,34.57,34.57,3/4/2021 13:34:28,3/4/2021 13:34:27,35.13,35.13,35.13,35.13,35.04,35.04,0.31,0.31,0.31,0.31,0.345,0.345,8
04MAR2021:14:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,35.64,35.75,36.40,36.42,3/4/2021 13:45:11,3/4/2021 13:45:11,3/4/2021 13:46:32,3/4/2021 13:46:32,35.76,35.71,3/4/2021 13:47:01,3/4/2021 13:47:01,33.13,33.19,34.10,34.10,3/4/2021 13:52:19,3/4/2021 13:52:18,3/4/2021 14:00:00,3/4/2021 13:59:59,33.96,33.91,3/4/2021 13:56:20,3/4/2021 13:56:20,34.59,34.63,35.28,35.27,34.95,34.90,0.4490,0.4600,0.3800,0.3850,0.3690,0.3690,463,527,04MAR2021:13:47:21,15.8,3/4/2021 13:56:53,9.6,30,16.7500,5340,3/4/2021 13:46:05,5250,3/4/2021 13:46:53,5288,14.4,35.73,35.73,35.73,35.73,3/4/2021 13:46:44,3/4/2021 13:46:43,3/4/2021 13:46:43,3/4/2021 13:46:43,35.52,35.52,3/4/2021 13:47:09,3/4/2021 13:47:06,34.13,34.12,34.11,34.1,3/4/2021 14:00:00,3/4/2021 14:00:00,3/4/2021 14:00:00,3/4/2021 14:00:00,34.28,34.28,3/4/2021 13:55:59,3/4/2021 13:55:58,34.95,34.95,34.95,34.95,34.93,34.93,0.335,0.335,0.336,0.337,0.323,0.323,8
04MAR2021:14:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.2,36.34,36.47,37.25,37.19,3/4/2021 14:13:33,3/4/2021 14:13:33,3/4/2021 14:13:08,3/4/2021 14:13:08,36.59,36.53,3/4/2021 14:13:33,3/4/2021 14:13:33,33.24,33.24,33.98,33.93,3/4/2021 14:06:39,3/4/2021 14:06:39,3/4/2021 14:06:40,3/4/2021 14:06:40,34.04,33.98,3/4/2021 14:00:04,3/4/2021 14:00:04,35.03,35.08,35.82,35.81,35.42,35.36,0.5600,0.5760,0.6720,0.6570,0.5080,0.5070,487,586,04MAR2021:14:15:00,15.1,3/4/2021 14:02:03,6.7,42,35.8400,5340,3/4/2021 14:02:26,5250,3/4/2021 14:01:31,5297,14.4,36.61,36.6,36.61,36.61,3/4/2021 14:13:40,3/4/2021 14:13:39,3/4/2021 14:13:39,3/4/2021 14:13:40,36.4,36.4,3/4/2021 14:13:48,3/4/2021 14:13:45,33.98,33.98,33.98,33.97,3/4/2021 14:00:05,3/4/2021 14:00:05,3/4/2021 14:00:05,3/4/2021 14:00:05,34.5,34.5,3/4/2021 14:00:15,3/4/2021 14:00:15,35.42,35.42,35.42,35.42,35.37,35.37,0.555,0.554,0.554,0.555,0.478,0.478,8
04MAR2021:14:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.5,37.68,37.95,42.09,42.18,3/4/2021 14:28:45,3/4/2021 14:28:45,3/4/2021 14:23:04,3/4/2021 14:23:04,37.71,37.66,3/4/2021 14:28:54,3/4/2021 14:28:54,34.61,34.72,36.28,36.21,3/4/2021 14:15:01,3/4/2021 14:15:01,3/4/2021 14:15:09,3/4/2021 14:15:08,35.16,35.11,3/4/2021 14:15:05,3/4/2021 14:15:05,36.22,36.36,38.28,38.28,36.74,36.68,0.4460,0.4710,1.3600,1.4260,0.4250,0.4250,735,802,04MAR2021:14:26:13,13.6,3/4/2021 14:24:33,4.0,42,50.4500,5340,3/4/2021 14:17:05,5250,3/4/2021 14:16:13,5296,14.4,39.26,39.25,39.25,39.26,3/4/2021 14:23:40,3/4/2021 14:23:40,3/4/2021 14:23:39,3/4/2021 14:23:39,37.48,37.49,3/4/2021 14:29:10,3/4/2021 14:29:09,35.55,35.55,35.55,35.55,3/4/2021 14:15:06,3/4/2021 14:15:05,3/4/2021 14:15:06,3/4/2021 14:15:06,35.5,35.5,3/4/2021 14:15:17,3/4/2021 14:15:16,37.27,37.27,37.27,37.27,36.69,36.69,0.748,0.748,0.747,0.747,0.418,0.417,8
04MAR2021:14:45:00,15min,Peter Sinks,UCC,270,36.7,38.6,36.2,38.65,38.87,40.75,40.87,3/4/2021 14:36:52,3/4/2021 14:36:52,3/4/2021 14:33:14,3/4/2021 14:34:10,38.61,38.56,3/4/2021 14:36:53,3/4/2021 14:36:53,35.00,35.08,36.26,36.20,3/4/2021 14:39:57,3/4/2021 14:39:57,3/4/2021 14:44:09,3/4/2021 14:44:09,35.84,35.78,3/4/2021 14:39:57,3/4/2021 14:39:57,36.42,36.54,38.33,38.28,36.90,36.85,0.5550,0.5630,1.1740,1.1780,0.4710,0.4710,715,772,04MAR2021:14:30:01,14.9,3/4/2021 14:40:04,5.0,38,43.3700,5310,3/4/2021 14:30:02,5250,3/4/2021 14:36:04,5289,14.3,38.94,38.94,38.94,38.95,3/4/2021 14:36:34,3/4/2021 14:36:33,3/4/2021 14:36:33,3/4/2021 14:36:33,38.2,38.2,3/4/2021 14:37:13,3/4/2021 14:37:10,36.29,36.29,36.29,36.29,3/4/2021 14:43:39,3/4/2021 14:43:39,3/4/2021 14:43:39,3/4/2021 14:44:18,36.03,36.03,3/4/2021 14:40:09,3/4/2021 14:40:09,37.4,37.4,37.4,37.4,36.88,36.88,0.688,0.687,0.688,0.688,0.434,0.434,8
04MAR2021:15:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.7,36.63,36.67,38.02,38.01,3/4/2021 14:48:48,3/4/2021 14:48:47,3/4/2021 14:59:43,3/4/2021 14:59:44,36.81,36.76,3/4/2021 14:49:15,3/4/2021 14:49:15,34.79,34.78,35.58,35.58,3/4/2021 14:53:24,3/4/2021 14:53:24,3/4/2021 14:47:23,3/4/2021 14:47:23,35.54,35.48,3/4/2021 14:57:22,3/4/2021 14:57:22,35.79,35.84,36.72,36.69,36.19,36.14,0.3610,0.3550,0.5130,0.5110,0.2880,0.2870,632,664,04MAR2021:14:45:01,13.4,3/4/2021 14:45:32,8.4,32,12.8700,5310,3/4/2021 14:45:14,5250,3/4/2021 14:45:11,5284,14.4,36.95,36.95,36.95,36.95,3/4/2021 14:46:38,3/4/2021 14:46:38,3/4/2021 14:46:38,3/4/2021 14:46:37,36.77,36.77,3/4/2021 14:45:05,3/4/2021 14:45:05,35.66,35.66,35.66,35.66,3/4/2021 14:51:27,3/4/2021 14:51:26,3/4/2021 14:51:26,3/4/2021 14:51:26,35.65,35.64,3/4/2021 14:57:48,3/4/2021 14:57:48,36.26,36.26,36.26,36.26,36.18,36.18,0.302,0.301,0.302,0.303,0.264,0.264,8
04MAR2021:15:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.3,37.99,38.13,39.69,39.67,3/4/2021 15:09:46,3/4/2021 15:09:46,3/4/2021 15:10:34,3/4/2021 15:10:34,37.86,37.81,3/4/2021 15:09:48,3/4/2021 15:09:48,34.12,34.26,35.40,35.36,3/4/2021 15:13:48,3/4/2021 15:13:48,3/4/2021 15:01:36,3/4/2021 15:01:36,35.16,35.11,3/4/2021 15:00:16,3/4/2021 15:00:16,36.10,36.17,37.76,37.71,36.52,36.47,0.6710,0.6770,0.9270,0.9280,0.6010,0.6010,595,611,04MAR2021:15:01:13,13.4,3/4/2021 15:01:24,5.0,33,25.7000,5340,3/4/2021 15:08:47,5250,3/4/2021 15:00:04,5291,14.4,38.19,38.2,38.19,38.19,3/4/2021 15:10:42,3/4/2021 15:10:42,3/4/2021 15:10:41,3/4/2021 15:10:41,37.49,37.49,3/4/2021 15:10:05,3/4/2021 15:10:04,35.37,35.38,35.37,35.37,3/4/2021 15:01:43,3/4/2021 15:01:43,3/4/2021 15:01:42,3/4/2021 15:01:42,35.2,35.2,3/4/2021 15:01:39,3/4/2021 15:01:34,36.93,36.93,36.93,36.93,36.48,36.48,0.648,0.647,0.648,0.649,0.565,0.565,8
04MAR2021:15:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.3,37.13,37.18,39.20,39.22,3/4/2021 15:17:34,3/4/2021 15:17:34,3/4/2021 15:15:01,3/4/2021 15:15:01,37.11,37.06,3/4/2021 15:17:36,3/4/2021 15:17:36,34.22,34.25,34.99,34.98,3/4/2021 15:15:31,3/4/2021 15:15:31,3/4/2021 15:23:08,3/4/2021 15:23:08,35.16,35.11,3/4/2021 15:15:33,3/4/2021 15:15:33,35.84,35.91,37.12,37.09,36.24,36.19,0.5110,0.5060,0.7680,0.7650,0.3890,0.3890,516,570,04MAR2021:15:15:10,15.1,3/4/2021 15:21:15,7.2,40,36.9200,5310,3/4/2021 15:15:06,5220,3/4/2021 15:20:32,5285,14.4,37.63,37.63,37.63,37.64,3/4/2021 15:15:03,3/4/2021 15:15:03,3/4/2021 15:15:03,3/4/2021 15:15:03,36.99,37,3/4/2021 15:18:05,3/4/2021 15:18:05,35.14,35.14,35.14,35.14,3/4/2021 15:23:15,3/4/2021 15:23:14,3/4/2021 15:23:14,3/4/2021 15:23:14,35.47,35.47,3/4/2021 15:15:53,3/4/2021 15:15:52,36.5,36.5,36.5,36.5,36.22,36.22,0.466,0.465,0.465,0.465,0.33,0.329,8
04MAR2021:15:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.7,37.37,37.51,37.97,37.99,3/4/2021 15:44:24,3/4/2021 15:44:24,3/4/2021 15:34:23,3/4/2021 15:34:23,37.49,37.43,3/4/2021 15:35:44,3/4/2021 15:35:44,34.76,34.84,35.41,35.36,3/4/2021 15:34:34,3/4/2021 15:30:15,3/4/2021 15:42:52,3/4/2021 15:42:52,35.54,35.48,3/4/2021 15:34:34,3/4/2021 15:34:34,36.33,36.43,36.77,36.74,36.76,36.70,0.4880,0.4870,0.3880,0.3950,0.3680,0.3680,481,512,04MAR2021:15:35:18,12.9,3/4/2021 15:36:17,5.3,92,35.5400,5310,3/4/2021 15:30:03,5250,3/4/2021 15:30:19,5292,14.4,37.16,37.16,37.16,37.17,3/4/2021 15:39:07,3/4/2021 15:39:06,3/4/2021 15:39:06,3/4/2021 15:39:06,37.31,37.31,3/4/2021 15:35:51,3/4/2021 15:35:51,35.63,35.63,35.63,35.62,3/4/2021 15:30:27,3/4/2021 15:30:27,3/4/2021 15:30:27,3/4/2021 15:30:27,35.82,35.82,3/4/2021 15:34:43,3/4/2021 15:34:42,36.56,36.56,36.56,36.56,36.72,36.72,0.296,0.295,0.296,0.298,0.323,0.323,8
04MAR2021:16:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.5,37.73,37.89,39.46,39.46,3/4/2021 15:59:19,3/4/2021 15:59:19,3/4/2021 15:57:56,3/4/2021 15:57:55,37.56,37.51,3/4/2021 15:59:22,3/4/2021 15:59:22,34.21,34.36,35.98,35.94,3/4/2021 15:49:22,3/4/2021 15:49:22,3/4/2021 15:58:38,3/4/2021 15:54:39,35.16,35.11,3/4/2021 15:50:35,3/4/2021 15:50:35,35.94,36.03,37.35,37.32,36.37,36.32,0.5830,0.5790,0.8010,0.8250,0.4710,0.4710,458,485,04MAR2021:15:45:05,11.8,3/4/2021 15:55:34,3.8,50,45.0100,5340,3/4/2021 15:45:55,5250,3/4/2021 15:50:41,5293,14.4,37.85,37.85,37.85,37.86,3/4/2021 15:58:00,3/4/2021 15:58:00,3/4/2021 15:57:59,3/4/2021 15:57:59,37.12,37.13,3/4/2021 15:59:37,3/4/2021 15:59:37,35.59,35.59,35.59,35.59,3/4/2021 15:54:48,3/4/2021 15:54:48,3/4/2021 15:54:48,3/4/2021 15:54:48,35.45,35.45,3/4/2021 15:50:43,3/4/2021 15:50:43,36.66,36.66,36.66,36.66,36.36,36.36,0.541,0.54,0.542,0.543,0.426,0.426,8
04MAR2021:16:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,35.0,37.85,38.02,39.43,39.38,3/4/2021 16:13:03,3/4/2021 16:13:03,3/4/2021 16:10:24,3/4/2021 16:10:24,37.71,37.66,3/4/2021 16:13:03,3/4/2021 16:13:03,33.11,33.17,35.16,35.09,3/4/2021 16:05:19,3/4/2021 16:05:19,3/4/2021 16:00:52,3/4/2021 16:00:52,34.56,34.51,3/4/2021 16:05:21,3/4/2021 16:05:21,35.88,35.98,37.47,37.45,36.25,36.20,0.8570,0.8600,0.8630,0.8730,0.7020,0.7020,407,433,04MAR2021:16:00:01,11.0,3/4/2021 16:05:57,3.3,52,47.2600,5370,3/4/2021 16:09:26,5250,3/4/2021 16:00:33,5294,14.4,38.1,38.1,38.1,38.11,3/4/2021 16:09:41,3/4/2021 16:09:41,3/4/2021 16:09:41,3/4/2021 16:09:40,37.54,37.54,3/4/2021 16:04:56,3/4/2021 16:04:55,34.9,34.9,34.9,34.91,3/4/2021 16:05:25,3/4/2021 16:05:25,3/4/2021 16:05:25,3/4/2021 16:05:24,35.03,35.03,3/4/2021 16:05:37,3/4/2021 16:05:37,36.7,36.7,36.7,36.69,36.22,36.22,0.624,0.624,0.624,0.625,0.631,0.631,8
04MAR2021:16:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,34.1,37.63,37.75,40.65,40.60,3/4/2021 16:21:45,3/4/2021 16:21:45,3/4/2021 16:28:05,3/4/2021 16:28:05,37.49,37.43,3/4/2021 16:15:52,3/4/2021 16:15:52,31.94,32.09,35.59,35.52,3/4/2021 16:24:19,3/4/2021 16:29:09,3/4/2021 16:18:21,3/4/2021 16:18:21,33.14,33.09,3/4/2021 16:24:28,3/4/2021 16:24:28,35.72,35.84,37.87,37.82,36.13,36.07,1.1410,1.1200,1.2170,1.2370,0.9900,0.9900,357,383,04MAR2021:16:15:02,9.9,3/4/2021 16:16:55,2.3,86,53.9100,5370,3/4/2021 16:26:57,5250,3/4/2021 16:28:40,5297,14.4,38.57,38.57,38.57,38.56,3/4/2021 16:27:31,3/4/2021 16:27:31,3/4/2021 16:27:31,3/4/2021 16:27:31,37.23,37.23,3/4/2021 16:16:02,3/4/2021 16:16:01,34.79,34.78,34.78,34.79,3/4/2021 16:29:22,3/4/2021 16:29:21,3/4/2021 16:29:21,3/4/2021 16:29:21,33.49,33.49,3/4/2021 16:29:37,3/4/2021 16:29:36,36.82,36.82,36.82,36.82,36.14,36.14,0.797,0.796,0.797,0.799,0.904,0.905,8
04MAR2021:16:45:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.0,37.48,37.46,39.07,39.13,3/4/2021 16:38:14,3/4/2021 16:38:14,3/4/2021 16:34:02,3/4/2021 16:34:02,37.56,37.51,3/4/2021 16:38:16,3/4/2021 16:38:16,31.31,31.46,34.91,34.82,3/4/2021 16:31:13,3/4/2021 16:31:12,3/4/2021 16:37:05,3/4/2021 16:37:02,33.14,33.09,3/4/2021 16:31:17,3/4/2021 16:31:17,35.40,35.49,37.21,37.15,35.72,35.67,1.2070,1.1710,0.9490,0.9530,1.0360,1.0360,308,332,04MAR2021:16:30:06,11.8,3/4/2021 16:37:11,3.0,78,46.9000,5340,3/4/2021 16:31:00,5280,3/4/2021 16:30:01,5295,14.4,37.65,37.65,37.65,37.65,3/4/2021 16:42:02,3/4/2021 16:42:02,3/4/2021 16:42:01,3/4/2021 16:42:01,37.41,37.41,3/4/2021 16:38:39,3/4/2021 16:38:38,34.44,34.46,34.44,34.41,3/4/2021 16:31:26,3/4/2021 16:31:26,3/4/2021 16:31:26,3/4/2021 16:31:26,33.55,33.55,3/4/2021 16:31:40,3/4/2021 16:31:39,36.31,36.31,36.31,36.31,35.69,35.69,0.706,0.705,0.707,0.709,0.987,0.986,8
04MAR2021:17:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.1,37.06,37.14,37.77,37.73,3/4/2021 16:45:17,3/4/2021 16:45:16,3/4/2021 16:49:31,3/4/2021 16:49:28,36.74,36.68,3/4/2021 16:45:17,3/4/2021 16:45:17,30.70,30.77,33.31,33.21,3/4/2021 16:45:35,3/4/2021 16:45:34,3/4/2021 16:45:46,3/4/2021 16:45:46,32.61,32.56,3/4/2021 16:45:47,3/4/2021 16:45:47,34.53,34.60,35.92,35.89,34.85,34.79,1.0220,1.0360,0.9340,0.9380,0.7890,0.7890,258,284,04MAR2021:16:45:07,12.3,3/4/2021 16:56:38,4.1,38,40.5200,5370,3/4/2021 16:48:53,5250,3/4/2021 16:50:57,5292,14.4,36.68,36.67,36.68,36.68,3/4/2021 16:45:24,3/4/2021 16:45:23,3/4/2021 16:45:23,3/4/2021 16:45:23,36.31,36.31,3/4/2021 16:47:45,3/4/2021 16:47:44,32.88,32.9,32.87,32.84,3/4/2021 16:45:48,3/4/2021 16:45:48,3/4/2021 16:45:48,3/4/2021 16:45:48,33.37,33.37,3/4/2021 16:46:04,3/4/2021 16:46:04,35.24,35.24,35.24,35.24,34.83,34.83,0.829,0.827,0.829,0.831,0.675,0.675,8
04MAR2021:17:15:00,15min,Peter Sinks,UCC,270,33.2,36.2,29.0,36.31,36.29,36.27,36.23,3/4/2021 17:04:03,3/4/2021 17:04:03,3/4/2021 17:10:15,3/4/2021 17:10:15,36.44,36.38,3/4/2021 17:04:03,3/4/2021 17:04:03,26.58,26.77,30.16,29.92,3/4/2021 17:01:53,3/4/2021 17:01:53,3/4/2021 17:01:58,3/4/2021 17:01:56,28.57,28.52,3/4/2021 17:02:00,3/4/2021 17:02:00,33.00,33.07,34.31,34.29,33.33,33.28,2.3650,2.3210,1.4750,1.4960,2.1780,2.1780,209,232,04MAR2021:17:00:03,10.1,3/4/2021 17:05:32,3.5,105,61.2600,5340,3/4/2021 17:06:17,5280,3/4/2021 17:00:02,5294,14.4,36.14,36.14,36.14,36.15,3/4/2021 17:04:08,3/4/2021 17:04:08,3/4/2021 17:04:08,3/4/2021 17:04:08,36.24,36.24,3/4/2021 17:04:23,3/4/2021 17:04:23,28.81,28.83,28.81,28.79,3/4/2021 17:02:02,3/4/2021 17:02:02,3/4/2021 17:02:01,3/4/2021 17:02:01,29.23,29.23,3/4/2021 17:02:21,3/4/2021 17:02:20,33.69,33.69,33.69,33.69,33.34,33.34,1.78,1.778,1.78,1.782,2.099,2.099,8
04MAR2021:17:30:00,15min,Peter Sinks,UCC,270,28.6,33.0,23.3,33.45,33.46,35.30,35.33,3/4/2021 17:20:00,3/4/2021 17:19:59,3/4/2021 17:15:41,3/4/2021 17:15:41,33.06,33.01,3/4/2021 17:20:18,3/4/2021 17:20:18,21.03,21.16,24.25,24.11,3/4/2021 17:27:18,3/4/2021 17:27:18,3/4/2021 17:27:24,3/4/2021 17:27:24,23.10,23.05,3/4/2021 17:27:24,3/4/2021 17:27:24,28.45,28.51,30.14,30.18,28.72,28.67,2.2170,2.1980,2.1800,2.1750,1.9080,1.9070,131,185,04MAR2021:17:15:03,3.9,3/4/2021 17:26:20,1.2,360,68.6600,5370,3/4/2021 17:21:41,5190,3/4/2021 17:29:03,5285,14.1,33.42,33.4,33.42,33.43,3/4/2021 17:15:44,3/4/2021 17:15:44,3/4/2021 17:15:44,3/4/2021 17:15:44,32.52,32.52,3/4/2021 17:20:23,3/4/2021 17:20:22,23.2,23.23,23.21,23.18,3/4/2021 17:27:30,3/4/2021 17:27:30,3/4/2021 17:27:30,3/4/2021 17:27:29,23.46,23.46,3/4/2021 17:27:47,3/4/2021 17:27:46,29.36,29.36,29.36,29.36,28.76,28.76,1.981,1.977,1.98,1.982,1.805,1.803,8
04MAR2021:17:45:00,15min,Peter Sinks,UCC,270,25.9,34.1,20.7,34.76,34.64,33.87,33.97,3/4/2021 17:33:45,3/4/2021 17:33:45,3/4/2021 17:33:50,3/4/2021 17:33:50,34.71,34.66,3/4/2021 17:33:46,3/4/2021 17:33:46,19.27,19.28,21.60,21.74,3/4/2021 17:43:12,3/4/2021 17:43:12,3/4/2021 17:43:38,3/4/2021 17:43:38,20.19,20.14,3/4/2021 17:43:30,3/4/2021 17:43:30,25.73,25.72,26.39,26.43,26.00,25.95,3.4250,3.3910,2.7420,2.7420,3.0200,3.0190,25,29,04MAR2021:17:30:01,5.5,3/4/2021 17:31:37,1.6,80,84.9000,5220,3/4/2021 17:30:04,5100,3/4/2021 17:40:01,5151,13.8,34.15,34.15,34.16,34.17,3/4/2021 17:33:51,3/4/2021 17:33:51,3/4/2021 17:33:51,3/4/2021 17:33:51,34.08,34.08,3/4/2021 17:33:55,3/4/2021 17:33:54,20.87,20.89,20.88,20.86,3/4/2021 17:43:35,3/4/2021 17:43:35,3/4/2021 17:43:34,3/4/2021 17:43:34,20.49,20.49,3/4/2021 17:43:44,3/4/2021 17:43:43,26.12,26.12,26.11,26.11,26.09,26.08,2.907,2.904,2.908,2.912,2.818,2.819,8
04MAR2021:18:00:00,15min,Peter Sinks,UCC,270,22.0,26.2,17.5,28.14,28.03,25.56,25.54,3/4/2021 17:49:15,3/4/2021 17:49:15,3/4/2021 17:46:55,3/4/2021 17:46:55,26.77,26.72,3/4/2021 17:46:50,3/4/2021 17:46:50,15.56,15.61,17.97,17.85,3/4/2021 17:57:02,3/4/2021 17:57:02,3/4/2021 17:57:05,3/4/2021 17:57:05,17.57,17.52,3/4/2021 17:57:08,3/4/2021 17:57:08,21.93,21.89,22.01,22.05,22.13,22.09,2.4400,2.4140,1.7730,1.8020,2.1300,2.1290,18,21,04MAR2021:17:45:01,3.5,3/4/2021 17:48:53,1.1,238,76.0200,5130,3/4/2021 17:45:04,5010,3/4/2021 17:56:49,5065,13.6,25.89,25.89,25.9,25.9,3/4/2021 17:46:58,3/4/2021 17:46:58,3/4/2021 17:46:58,3/4/2021 17:46:58,26.45,26.45,3/4/2021 17:46:59,3/4/2021 17:46:58,17.26,17.29,17.26,17.24,3/4/2021 17:57:10,3/4/2021 17:57:09,3/4/2021 17:57:09,3/4/2021 17:57:09,17.78,17.78,3/4/2021 17:57:32,3/4/2021 17:57:31,21.99,21.99,21.99,21.99,22.14,22.14,1.972,1.969,1.973,1.976,1.98,1.982,8
04MAR2021:18:15:00,15min,Peter Sinks,UCC,270,18.4,22.4,15.2,23.10,22.95,22.10,22.06,3/4/2021 18:08:46,3/4/2021 18:08:07,3/4/2021 18:08:55,3/4/2021 18:08:59,22.73,22.68,3/4/2021 18:08:54,3/4/2021 18:08:54,13.37,13.43,16.02,16.01,3/4/2021 18:09:51,3/4/2021 18:09:51,3/4/2021 18:11:19,3/4/2021 18:11:19,14.43,14.39,3/4/2021 18:09:51,3/4/2021 18:09:51,18.38,18.33,18.40,18.43,18.55,18.51,2.1620,2.1250,1.3580,1.3520,1.8150,1.8140,11,14,04MAR2021:18:00:01,4.2,3/4/2021 18:11:19,1.2,337,68.5600,5040,3/4/2021 18:00:06,2520,3/4/2021 18:09:52,4143,13.3,22.43,22.43,22.43,22.44,3/4/2021 18:09:00,3/4/2021 18:08:59,3/4/2021 18:08:59,3/4/2021 18:08:59,22.36,22.36,3/4/2021 18:09:09,3/4/2021 18:09:09,15.48,15.5,15.48,15.45,3/4/2021 18:10:00,3/4/2021 18:09:59,3/4/2021 18:09:59,3/4/2021 18:09:59,14.92,14.92,3/4/2021 18:10:13,3/4/2021 18:10:13,18.4,18.4,18.4,18.4,18.57,18.57,1.61,1.606,1.61,1.613,1.674,1.675,8
04MAR2021:18:30:00,15min,Peter Sinks,UCC,270,16.0,20.5,12.3,22.03,21.82,19.50,19.75,3/4/2021 18:15:36,3/4/2021 18:15:36,3/4/2021 18:15:40,3/4/2021 18:15:38,21.23,21.18,3/4/2021 18:15:40,3/4/2021 18:15:40,9.53,9.53,12.52,12.53,3/4/2021 18:28:40,3/4/2021 18:28:40,3/4/2021 18:28:43,3/4/2021 18:28:42,11.82,11.78,3/4/2021 18:28:42,3/4/2021 18:28:42,15.97,15.89,15.89,15.95,16.13,16.08,2.5090,2.4610,1.8660,1.8720,2.1640,2.1630,4,8,04MAR2021:18:15:01,3.3,3/4/2021 18:16:13,0.9,332,69.0600,2550,3/4/2021 18:15:02,2460,3/4/2021 18:29:24,2512,13.1,20.57,20.57,20.57,20.58,3/4/2021 18:15:42,3/4/2021 18:15:42,3/4/2021 18:15:42,3/4/2021 18:15:42,20.44,20.44,3/4/2021 18:15:53,3/4/2021 18:15:52,11.94,11.95,11.94,11.92,3/4/2021 18:28:50,3/4/2021 18:28:49,3/4/2021 18:28:49,3/4/2021 18:28:49,12.65,12.65,3/4/2021 18:29:01,3/4/2021 18:29:01,15.93,15.93,15.93,15.93,16.12,16.12,2.09,2.088,2.09,2.092,2.076,2.076,8
04MAR2021:18:45:00,15min,Peter Sinks,UCC,270,12.6,16.9,8.7,18.32,18.16,16.88,16.81,3/4/2021 18:31:41,3/4/2021 18:31:41,3/4/2021 18:31:42,3/4/2021 18:31:42,17.12,17.07,3/4/2021 18:31:43,3/4/2021 18:31:43,7.67,7.72,9.35,9.44,3/4/2021 18:39:24,3/4/2021 18:39:23,3/4/2021 18:39:22,3/4/2021 18:34:21,8.47,8.42,3/4/2021 18:39:50,3/4/2021 18:39:50,12.58,12.49,12.69,12.74,12.70,12.66,2.6760,2.5960,1.9070,1.9010,2.2120,2.2100,1,2,04MAR2021:18:30:01,4.2,3/4/2021 18:41:44,1.4,203,59.5100,2520,3/4/2021 18:30:15,2430,3/4/2021 18:40:02,2469,13.0,17.07,17.06,17.07,17.08,3/4/2021 18:31:49,3/4/2021 18:31:49,3/4/2021 18:31:49,3/4/2021 18:31:48,16.72,16.73,3/4/2021 18:32:05,3/4/2021 18:32:05,8.73,8.73,8.73,8.73,3/4/2021 18:39:30,3/4/2021 18:39:30,3/4/2021 18:39:30,3/4/2021 18:39:30,8.73,8.73,3/4/2021 18:39:58,3/4/2021 18:39:57,12.64,12.64,12.64,12.64,12.69,12.69,2.166,2.163,2.165,2.168,2.114,2.114,8
04MAR2021:19:00:00,15min,Peter Sinks,UCC,270,12.2,16.6,9.4,17.73,17.49,15.43,15.36,3/4/2021 18:47:26,3/4/2021 18:47:19,3/4/2021 18:47:27,3/4/2021 18:47:32,17.20,17.15,3/4/2021 18:47:35,3/4/2021 18:47:35,6.77,6.82,9.70,9.72,3/4/2021 18:56:01,3/4/2021 18:56:01,3/4/2021 19:00:00,3/4/2021 19:00:00,8.69,8.65,3/4/2021 18:56:15,3/4/2021 18:56:15,12.11,12.02,12.38,12.40,12.32,12.28,2.2160,2.1560,1.2970,1.2790,1.8630,1.8620,0,0,04MAR2021:18:45:01,1.5,3/4/2021 18:46:23,0.5,327,49.4800,2460,3/4/2021 18:45:02,2430,3/4/2021 18:45:01,2443,12.9,16.4,16.4,16.4,16.41,3/4/2021 18:47:34,3/4/2021 18:47:33,3/4/2021 18:47:33,3/4/2021 18:47:33,16.88,16.88,3/4/2021 18:47:47,3/4/2021 18:47:47,9.21,9.22,9.21,9.21,3/4/2021 18:56:13,3/4/2021 18:56:13,3/4/2021 18:56:12,3/4/2021 18:56:12,9.53,9.53,3/4/2021 18:57:55,3/4/2021 18:57:54,12.28,12.27,12.27,12.27,12.39,12.38,1.633,1.631,1.633,1.635,1.797,1.797,8
04MAR2021:19:15:00,15min,Peter Sinks,UCC,270,8.6,12.5,5.7,14.17,13.93,11.79,11.83,3/4/2021 19:14:30,3/4/2021 19:14:30,3/4/2021 19:14:30,3/4/2021 19:14:30,13.16,13.12,3/4/2021 19:14:33,3/4/2021 19:14:33,3.26,3.41,5.11,4.95,3/4/2021 19:13:20,3/4/2021 19:13:20,3/4/2021 19:13:22,3/4/2021 19:13:21,6.08,6.04,3/4/2021 19:08:56,3/4/2021 19:08:56,8.60,8.53,8.76,8.80,8.75,8.71,1.9510,1.9000,1.2090,1.2170,1.5500,1.5490,-0,-0,04MAR2021:19:00:32,2.4,3/4/2021 19:14:04,0.3,296,31.2000,2460,3/4/2021 19:00:11,2400,3/4/2021 19:02:29,2427,12.8,12.55,12.54,12.55,12.56,3/4/2021 19:14:36,3/4/2021 19:14:35,3/4/2021 19:14:35,3/4/2021 19:14:35,12.39,12.39,3/4/2021 19:14:42,3/4/2021 19:14:42,5.181,5.195,5.171,5.15,3/4/2021 19:13:31,3/4/2021 19:13:30,3/4/2021 19:13:30,3/4/2021 19:13:30,6.308,6.308,3/4/2021 19:09:03,3/4/2021 19:09:02,8.7,8.7,8.7,8.69,8.75,8.75,1.439,1.436,1.439,1.442,1.453,1.453,8
04MAR2021:19:30:00,15min,Peter Sinks,UCC,270,5.1,9.0,2.5,9.40,9.23,7.31,7.35,3/4/2021 19:23:49,3/4/2021 19:23:49,3/4/2021 19:19:07,3/4/2021 19:19:08,8.46,8.42,3/4/2021 19:23:54,3/4/2021 19:23:54,1.84,1.85,3.18,3.26,3/4/2021 19:27:43,3/4/2021 19:27:43,3/4/2021 19:27:45,3/4/2021 19:27:45,2.28,2.24,3/4/2021 19:27:44,3/4/2021 19:27:44,5.03,4.98,5.35,5.40,5.22,5.18,1.7840,1.7340,1.2070,1.2140,1.5240,1.5230,-0,-0,04MAR2021:19:16:33,1.8,3/4/2021 19:15:01,0.4,18,43.8900,2430,3/4/2021 19:15:01,2400,3/4/2021 19:15:02,2418,12.8,7.652,7.639,7.652,7.665,3/4/2021 19:23:59,3/4/2021 19:23:59,3/4/2021 19:23:59,3/4/2021 19:23:59,10.31,10.22,3/4/2021 19:15:01,3/4/2021 19:15:01,2.675,2.677,2.673,2.672,3/4/2021 19:27:48,3/4/2021 19:27:47,3/4/2021 19:27:47,3/4/2021 19:27:47,2.305,2.304,3/4/2021 19:28:32,3/4/2021 19:28:32,5.206,5.205,5.204,5.203,5.274,5.271,1.37,1.368,1.37,1.371,1.532,1.527,8
04MAR2021:19:45:00,15min,Peter Sinks,UCC,270,3.1,6.3,0.2,7.22,7.07,5.54,5.42,3/4/2021 19:31:29,3/4/2021 19:31:29,3/4/2021 19:31:33,3/4/2021 19:31:33,6.90,6.86,3/4/2021 19:31:34,3/4/2021 19:31:34,-0.32,-0.32,0.42,0.50,3/4/2021 19:44:25,3/4/2021 19:44:25,3/4/2021 19:44:53,3/4/2021 19:44:55,0.04,0.01,3/4/2021 19:44:25,3/4/2021 19:44:25,2.99,2.92,3.00,3.05,3.19,3.15,1.7580,1.7180,1.2480,1.2290,1.5750,1.5740,-0,-0,04MAR2021:19:33:21,1.1,3/4/2021 19:34:17,0.1,11,1.5200,2430,3/4/2021 19:30:01,2400,3/4/2021 19:30:02,2411,12.8,6.08,6.074,6.081,6.086,3/4/2021 19:31:38,3/4/2021 19:31:38,3/4/2021 19:31:38,3/4/2021 19:31:38,6.503,6.504,3/4/2021 19:31:44,3/4/2021 19:31:44,0.178,0.181,0.179,0.176,3/4/2021 19:44:29,3/4/2021 19:44:29,3/4/2021 19:44:29,3/4/2021 19:44:29,0.138,0.138,3/4/2021 19:44:54,3/4/2021 19:44:53,3.026,3.025,3.023,3.022,3.251,3.248,1.422,1.422,1.423,1.424,1.495,1.497,8
04MAR2021:20:00:00,15min,Peter Sinks,UCC,270,-0.7,1.8,-2.4,2.24,2.13,1.32,1.35,3/4/2021 19:45:47,3/4/2021 19:45:47,3/4/2021 19:45:50,3/4/2021 19:45:48,2.13,2.09,3/4/2021 19:45:57,3/4/2021 19:45:57,-3.15,-3.16,-2.48,-2.40,3/4/2021 19:51:08,3/4/2021 19:51:08,3/4/2021 20:00:00,3/4/2021 20:00:00,-2.64,-2.67,3/4/2021 19:59:58,3/4/2021 19:59:58,-0.75,-0.80,-0.68,-0.61,-0.58,-0.62,1.3200,1.3010,0.9970,0.9920,1.2130,1.2120,-0,-0,04MAR2021:19:46:54,0.7,3/4/2021 19:49:04,0.0,340,5.8570,2430,3/4/2021 19:45:08,2370,3/4/2021 19:56:04,2402,12.8,1.703,1.702,1.703,1.704,3/4/2021 19:45:56,3/4/2021 19:45:56,3/4/2021 19:45:56,3/4/2021 19:45:56,1.903,1.906,3/4/2021 19:46:18,3/4/2021 19:46:17,-2.65,-2.654,-2.659,-2.665,3/4/2021 20:00:00,3/4/2021 20:00:00,3/4/2021 20:00:00,3/4/2021 20:00:00,-2.159,-2.159,3/4/2021 19:56:36,3/4/2021 19:56:35,-0.686,-0.687,-0.688,-0.688,-0.558,-0.559,1.095,1.095,1.096,1.096,1.166,1.167,8
04MAR2021:20:15:00,15min,Peter Sinks,UCC,270,-2.0,0.5,-4.8,1.43,1.25,-0.69,-0.70,3/4/2021 20:01:54,3/4/2021 20:02:00,3/4/2021 20:02:06,3/4/2021 20:02:50,1.01,0.98,3/4/2021 20:02:04,3/4/2021 20:02:04,-5.57,-5.52,-4.16,-4.11,3/4/2021 20:04:28,3/4/2021 20:04:27,3/4/2021 20:05:51,3/4/2021 20:05:51,-5.16,-5.20,3/4/2021 20:05:00,3/4/2021 20:05:00,-1.99,-2.08,-2.47,-2.41,-1.89,-1.92,1.6880,1.6280,0.7330,0.7150,1.5710,1.5700,-0,-0,04MAR2021:20:01:18,0.4,3/4/2021 20:06:56,0.0,84,0.1030,2430,3/4/2021 20:02:15,2370,3/4/2021 20:00:01,2396,12.6,0.185,0.181,0.187,0.192,3/4/2021 20:02:06,3/4/2021 20:02:06,3/4/2021 20:02:06,3/4/2021 20:02:06,0.834,0.834,3/4/2021 20:02:26,3/4/2021 20:02:25,-4.609,-4.601,-4.609,-4.616,3/4/2021 20:05:59,3/4/2021 20:05:58,3/4/2021 20:05:58,3/4/2021 20:05:58,-5.042,-5.042,3/4/2021 20:05:21,3/4/2021 20:05:16,-2.25,-2.25,-2.25,-2.249,-1.934,-1.933,1.127,1.126,1.127,1.128,1.537,1.538,8
04MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-4.0,-0.8,-5.9,-0.65,-0.80,-1.43,-1.45,3/4/2021 20:15:04,3/4/2021 20:15:04,3/4/2021 20:15:01,3/4/2021 20:15:01,-0.41,-0.44,3/4/2021 20:15:03,3/4/2021 20:15:03,-6.61,-6.66,-5.21,-5.11,3/4/2021 20:29:36,3/4/2021 20:29:37,3/4/2021 20:29:51,3/4/2021 20:29:51,-6.20,-6.24,3/4/2021 20:29:34,3/4/2021 20:29:34,-4.04,-4.14,-3.88,-3.82,-3.87,-3.90,1.1170,1.0920,0.7640,0.7580,1.0640,1.0630,-0,-0,04MAR2021:20:16:00,0.7,3/4/2021 20:22:13,0.0,334,0.0040,2400,3/4/2021 20:15:01,2370,3/4/2021 20:15:04,2391,12.7,-1.021,-1.025,-1.021,-1.018,3/4/2021 20:15:01,3/4/2021 20:15:01,3/4/2021 20:15:01,3/4/2021 20:15:01,-0.52,-0.52,3/4/2021 20:15:03,3/4/2021 20:15:02,-5.761,-5.759,-5.761,-5.764,3/4/2021 20:29:43,3/4/2021 20:29:43,3/4/2021 20:29:43,3/4/2021 20:29:43,-6.016,-6.018,3/4/2021 20:29:52,3/4/2021 20:29:52,-3.93,-3.931,-3.932,-3.933,-3.796,-3.799,0.911,0.909,0.909,0.909,1.086,1.084,8
04MAR2021:20:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.8,-6.5,-1.75,-1.94,-3.38,-3.18,3/4/2021 20:36:19,3/4/2021 20:36:19,3/4/2021 20:36:19,3/4/2021 20:36:05,-2.19,-2.23,3/4/2021 20:36:24,3/4/2021 20:36:24,-7.43,-7.51,-6.35,-6.26,3/4/2021 20:34:52,3/4/2021 20:37:27,3/4/2021 20:38:31,3/4/2021 20:34:53,-6.58,-6.61,3/4/2021 20:44:06,3/4/2021 20:44:06,-4.87,-5.02,-5.17,-5.10,-4.78,-4.81,1.2070,1.1670,0.6620,0.6840,1.0030,1.0030,-0,-0,04MAR2021:20:30:09,1.5,3/4/2021 20:35:38,0.1,179,33.6800,2400,3/4/2021 20:30:02,2370,3/4/2021 20:30:01,2389,12.7,-2.814,-2.815,-2.815,-2.816,3/4/2021 20:36:26,3/4/2021 20:36:25,3/4/2021 20:36:25,3/4/2021 20:36:25,-2.769,-2.767,3/4/2021 20:36:32,3/4/2021 20:36:31,-6.564,-6.559,-6.564,-6.569,3/4/2021 20:38:31,3/4/2021 20:38:31,3/4/2021 20:38:30,3/4/2021 20:38:29,-6.441,-6.441,3/4/2021 20:38:51,3/4/2021 20:38:47,-5.034,-5.034,-5.035,-5.035,-4.791,-4.791,0.855,0.854,0.855,0.857,0.943,0.943,8
04MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-8.1,-2.64,-2.73,-4.56,-4.43,3/4/2021 20:51:15,3/4/2021 20:51:15,3/4/2021 20:51:29,3/4/2021 20:51:29,-3.23,-3.27,3/4/2021 20:51:32,3/4/2021 20:51:32,-8.94,-8.97,-7.92,-7.93,3/4/2021 20:59:54,3/4/2021 20:59:54,3/4/2021 20:59:54,3/4/2021 20:59:54,-8.43,-8.46,3/4/2021 20:59:54,3/4/2021 20:59:54,-6.04,-6.13,-6.21,-6.14,-5.90,-5.93,1.4250,1.3880,0.8090,0.8290,1.1380,1.1370,-0,-0,04MAR2021:20:45:16,2.6,3/4/2021 20:52:45,0.4,193,51.5500,2400,3/4/2021 20:45:02,2370,3/4/2021 20:45:01,2386,12.7,-3.764,-3.773,-3.764,-3.755,3/4/2021 20:51:30,3/4/2021 20:51:29,3/4/2021 20:51:29,3/4/2021 20:51:29,-3.495,-3.492,3/4/2021 20:51:48,3/4/2021 20:51:47,-8.33,-8.33,-8.33,-8.34,3/4/2021 20:59:58,3/4/2021 20:59:58,3/4/2021 20:59:58,3/4/2021 20:59:58,-7.923,-7.947,3/4/2021 21:00:00,3/4/2021 21:00:00,-6.107,-6.108,-6.109,-6.109,-5.877,-5.878,1.022,1.021,1.023,1.025,1.011,1.012,8
04MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.5,-9.0,-4.42,-4.42,-6.04,-5.96,3/4/2021 21:14:48,3/4/2021 21:14:48,3/4/2021 21:12:11,3/4/2021 21:14:53,-5.17,-5.20,3/4/2021 21:12:09,3/4/2021 21:12:09,-9.62,-9.71,-9.10,-8.99,3/4/2021 21:09:39,3/4/2021 21:09:39,3/4/2021 21:09:40,3/4/2021 21:09:40,-9.18,-9.20,3/4/2021 21:00:52,3/4/2021 21:00:52,-7.65,-7.72,-7.82,-7.75,-7.58,-7.60,1.1840,1.1590,0.6510,0.6380,1.0290,1.0290,-0,-0,04MAR2021:21:00:06,2.2,3/4/2021 21:12:50,0.3,338,38.7700,2400,3/4/2021 21:00:03,2370,3/4/2021 21:00:01,2384,12.6,-5.626,-5.632,-5.627,-5.622,3/4/2021 21:14:59,3/4/2021 21:14:59,3/4/2021 21:14:59,3/4/2021 21:14:58,-5.465,-5.465,3/4/2021 21:12:28,3/4/2021 21:12:27,-9.03,-9.02,-9.03,-9.03,3/4/2021 21:09:47,3/4/2021 21:09:47,3/4/2021 21:09:47,3/4/2021 21:09:47,-9,-9,3/4/2021 21:01:15,3/4/2021 21:01:14,-7.756,-7.755,-7.754,-7.754,-7.624,-7.623,0.83,0.83,0.832,0.833,0.966,0.967,8
04MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.0,-8.6,-1.98,-2.14,-4.37,-4.19,3/4/2021 21:20:46,3/4/2021 21:20:45,3/4/2021 21:21:01,3/4/2021 21:21:01,-2.27,-2.30,3/4/2021 21:21:02,3/4/2021 21:21:02,-9.25,-9.25,-8.51,-8.47,3/4/2021 21:22:42,3/4/2021 21:22:42,3/4/2021 21:16:35,3/4/2021 21:16:35,-8.73,-8.76,3/4/2021 21:22:50,3/4/2021 21:22:50,-6.54,-6.61,-6.98,-6.96,-6.43,-6.46,1.6180,1.5890,0.9580,0.9480,1.4350,1.4340,-0,-0,04MAR2021:21:17:18,2.2,3/4/2021 21:16:27,0.2,130,36.0100,2400,3/4/2021 21:15:02,2370,3/4/2021 21:15:01,2382,12.7,-3.437,-3.45,-3.437,-3.424,3/4/2021 21:21:04,3/4/2021 21:21:04,3/4/2021 21:21:04,3/4/2021 21:21:03,-2.639,-2.638,3/4/2021 21:21:11,3/4/2021 21:21:10,-8.73,-8.73,-8.73,-8.74,3/4/2021 21:22:53,3/4/2021 21:22:53,3/4/2021 21:22:52,3/4/2021 21:22:52,-8.51,-8.51,3/4/2021 21:23:07,3/4/2021 21:23:07,-6.766,-6.766,-6.767,-6.767,-6.433,-6.433,1.229,1.227,1.228,1.229,1.372,1.372,8
04MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.4,-10.1,-4.40,-4.46,-6.27,-6.27,3/4/2021 21:30:13,3/4/2021 21:30:13,3/4/2021 21:30:19,3/4/2021 21:30:19,-4.72,-4.75,3/4/2021 21:30:16,3/4/2021 21:30:16,-10.73,-10.75,-9.96,-9.90,3/4/2021 21:33:37,3/4/2021 21:33:37,3/4/2021 21:35:58,3/4/2021 21:35:56,-10.37,-10.39,3/4/2021 21:33:37,3/4/2021 21:33:37,-8.34,-8.39,-8.34,-8.29,-8.19,-8.21,1.3140,1.2890,0.8850,0.8530,1.2080,1.2070,-0,-0,04MAR2021:21:30:09,3.5,3/4/2021 21:42:28,0.4,185,36.3600,2400,3/4/2021 21:30:01,2370,3/4/2021 21:30:02,2380,12.7,-5.587,-5.597,-5.587,-5.579,3/4/2021 21:30:20,3/4/2021 21:30:20,3/4/2021 21:30:20,3/4/2021 21:30:20,-5.289,-5.287,3/4/2021 21:30:30,3/4/2021 21:30:30,-10.15,-10.15,-10.15,-10.16,3/4/2021 21:33:44,3/4/2021 21:33:43,3/4/2021 21:33:43,3/4/2021 21:33:43,-10.13,-10.13,3/4/2021 21:33:53,3/4/2021 21:33:52,-8.31,-8.31,-8.31,-8.31,-8.15,-8.15,1.047,1.046,1.047,1.048,1.174,1.174,8
04MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.2,-9.7,-4.11,-4.21,-5.58,-5.63,3/4/2021 21:51:57,3/4/2021 21:51:57,3/4/2021 21:51:59,3/4/2021 21:51:59,-4.57,-4.60,3/4/2021 21:52:00,3/4/2021 21:52:00,-10.31,-10.34,-9.76,-9.68,3/4/2021 21:56:35,3/4/2021 21:56:33,3/4/2021 21:57:19,3/4/2021 21:57:18,-9.77,-9.80,3/4/2021 21:57:20,3/4/2021 21:57:20,-8.17,-8.24,-8.45,-8.43,-8.10,-8.13,1.1610,1.1450,0.7570,0.7400,0.9710,0.9700,-0,-0,04MAR2021:21:45:16,2.0,3/4/2021 21:51:22,0.1,299,23.7000,2400,3/4/2021 21:45:03,2370,3/4/2021 21:45:01,2378,12.7,-5.085,-5.091,-5.085,-5.08,3/4/2021 21:52:03,3/4/2021 21:52:02,3/4/2021 21:52:02,3/4/2021 21:52:02,-5.34,-5.339,3/4/2021 21:52:07,3/4/2021 21:52:06,-9.84,-9.83,-9.84,-9.84,3/4/2021 21:52:28,3/4/2021 21:52:27,3/4/2021 21:52:27,3/4/2021 21:52:27,-9.47,-9.47,3/4/2021 21:57:36,3/4/2021 21:57:36,-8.34,-8.34,-8.34,-8.34,-8.15,-8.15,0.9,0.899,0.9,0.901,0.902,0.902,8
04MAR2021:22:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.4,-10.6,-5.61,-5.69,-7.11,-7.16,3/4/2021 22:01:46,3/4/2021 22:01:46,3/4/2021 22:00:36,3/4/2021 22:00:36,-5.91,-5.94,3/4/2021 22:00:40,3/4/2021 22:00:40,-11.11,-11.33,-10.53,-10.54,3/4/2021 22:15:00,3/4/2021 22:15:00,3/4/2021 22:12:31,3/4/2021 22:12:31,-10.51,-10.54,3/4/2021 22:12:30,3/4/2021 22:12:30,-9.19,-9.25,-9.30,-9.27,-9.04,-9.07,1.1940,1.1790,0.7730,0.7590,1.0680,1.0670,-0,-0,04MAR2021:22:00:43,2.2,3/4/2021 22:01:10,0.1,152,20.0900,2400,3/4/2021 22:00:01,2370,3/4/2021 22:00:02,2377,12.6,-6.611,-6.611,-6.611,-6.611,3/4/2021 22:00:43,3/4/2021 22:00:42,3/4/2021 22:00:42,3/4/2021 22:00:42,-6.211,-6.208,3/4/2021 22:00:50,3/4/2021 22:00:49,-10.64,-10.64,-10.64,-10.64,3/4/2021 22:12:41,3/4/2021 22:12:41,3/4/2021 22:12:41,3/4/2021 22:12:41,-10.5,-10.5,3/4/2021 22:12:59,3/4/2021 22:12:58,-9.23,-9.23,-9.23,-9.23,-9.02,-9.02,0.938,0.936,0.937,0.938,1.043,1.042,8
04MAR2021:22:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.4,-12.7,-8.46,-8.58,-9.77,-9.68,3/4/2021 22:26:20,3/4/2021 22:26:17,3/4/2021 22:17:18,3/4/2021 22:17:17,-8.88,-8.91,3/4/2021 22:17:17,3/4/2021 22:17:17,-13.31,-13.44,-12.60,-12.61,3/4/2021 22:27:50,3/4/2021 22:27:50,3/4/2021 22:27:51,3/4/2021 22:27:52,-12.74,-12.77,3/4/2021 22:19:14,3/4/2021 22:19:14,-11.37,-11.43,-11.37,-11.31,-11.24,-11.26,1.0610,1.0470,0.6220,0.6270,0.9530,0.9520,-0,-0,04MAR2021:22:15:06,1.3,3/4/2021 22:27:11,0.0,206,9.7100,2400,3/4/2021 22:15:03,2370,3/4/2021 22:15:01,2375,12.7,-9.46,-9.46,-9.46,-9.45,3/4/2021 22:26:26,3/4/2021 22:26:26,3/4/2021 22:26:26,3/4/2021 22:26:26,-9.27,-9.27,3/4/2021 22:26:40,3/4/2021 22:26:39,-12.84,-12.84,-12.84,-12.85,3/4/2021 22:28:00,3/4/2021 22:28:00,3/4/2021 22:28:00,3/4/2021 22:28:00,-12.56,-12.56,3/4/2021 22:20:02,3/4/2021 22:20:01,-11.36,-11.36,-11.36,-11.36,-11.21,-11.21,0.787,0.785,0.786,0.787,0.928,0.928,8
04MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-13.4,-9.30,-9.41,-11.12,-10.93,3/4/2021 22:35:54,3/4/2021 22:35:54,3/4/2021 22:36:07,3/4/2021 22:36:04,-9.48,-9.50,3/4/2021 22:35:58,3/4/2021 22:35:58,-13.80,-13.87,-13.21,-13.04,3/4/2021 22:41:51,3/4/2021 22:41:52,3/4/2021 22:41:58,3/4/2021 22:41:56,-13.48,-13.51,3/4/2021 22:41:58,3/4/2021 22:41:58,-11.77,-11.84,-12.11,-12.04,-11.68,-11.70,1.0090,0.9910,0.4440,0.4390,0.8810,0.8800,-0,-0,04MAR2021:22:30:02,1.3,3/4/2021 22:38:05,0.0,182,5.2260,2400,3/4/2021 22:30:12,2370,3/4/2021 22:30:01,2376,12.7,-10.39,-10.4,-10.39,-10.38,3/4/2021 22:36:06,3/4/2021 22:36:06,3/4/2021 22:36:06,3/4/2021 22:36:06,-9.71,-9.7,3/4/2021 22:37:08,3/4/2021 22:37:08,-13.42,-13.41,-13.42,-13.42,3/4/2021 22:42:03,3/4/2021 22:42:03,3/4/2021 22:42:03,3/4/2021 22:42:02,-13.31,-13.31,3/4/2021 22:42:17,3/4/2021 22:42:16,-11.94,-11.94,-11.94,-11.94,-11.7,-11.7,0.675,0.673,0.675,0.676,0.839,0.839,8
04MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.8,-14.0,-10.54,-10.63,-11.12,-11.09,3/4/2021 22:46:27,3/4/2021 22:46:24,3/4/2021 22:46:29,3/4/2021 22:46:29,-10.52,-10.54,3/4/2021 22:46:23,3/4/2021 22:46:23,-14.90,-14.97,-13.53,-13.42,3/4/2021 22:47:02,3/4/2021 22:47:02,3/4/2021 22:52:57,3/4/2021 22:52:57,-14.23,-14.25,3/4/2021 22:47:34,3/4/2021 22:47:34,-12.47,-12.53,-12.58,-12.53,-12.35,-12.38,1.0070,0.9910,0.5890,0.5850,0.9140,0.9130,-0,-0,04MAR2021:22:45:14,1.1,3/4/2021 22:55:46,0.0,252,20.8600,2400,3/4/2021 22:45:04,2370,3/4/2021 22:45:01,2376,12.7,-10.96,-10.97,-10.96,-10.96,3/4/2021 22:46:33,3/4/2021 22:46:32,3/4/2021 22:46:32,3/4/2021 22:46:32,-10.65,-10.65,3/4/2021 22:46:32,3/4/2021 22:46:32,-13.84,-13.84,-13.84,-13.85,3/4/2021 22:47:46,3/4/2021 22:47:45,3/4/2021 22:47:45,3/4/2021 22:47:45,-14.06,-14.06,3/4/2021 22:47:58,3/4/2021 22:47:58,-12.52,-12.52,-12.52,-12.52,-12.34,-12.34,0.747,0.746,0.747,0.748,0.881,0.881,8
04MAR2021:23:15:00,15min,Peter Sinks,UCC,270,-13.9,-12.4,-15.0,-11.98,-12.08,-12.66,-12.57,3/4/2021 23:08:49,3/4/2021 23:08:49,3/4/2021 23:00:10,3/4/2021 23:00:12,-12.15,-12.17,3/4/2021 23:08:49,3/4/2021 23:08:49,-15.34,-15.39,-14.68,-14.64,3/4/2021 23:05:28,3/4/2021 23:05:30,3/4/2021 23:04:56,3/4/2021 23:09:46,-15.26,-15.29,3/4/2021 23:05:30,3/4/2021 23:05:30,-13.97,-14.02,-14.04,-13.98,-13.87,-13.90,0.8380,0.8280,0.4500,0.4400,0.7500,0.7500,-0,-0,04MAR2021:23:00:09,1.5,3/4/2021 23:09:02,0.1,157,19.2300,2400,3/4/2021 23:00:01,2340,3/4/2021 23:04:03,2374,12.7,-12.52,-12.53,-12.52,-12.52,3/4/2021 23:00:16,3/4/2021 23:00:16,3/4/2021 23:00:16,3/4/2021 23:00:15,-12.3,-12.3,3/4/2021 23:09:14,3/4/2021 23:09:13,-14.91,-14.91,-14.91,-14.91,3/4/2021 23:05:33,3/4/2021 23:05:33,3/4/2021 23:05:33,3/4/2021 23:05:33,-15.04,-15.04,3/4/2021 23:05:44,3/4/2021 23:05:44,-14,-14,-14,-14,-13.88,-13.88,0.593,0.592,0.592,0.593,0.724,0.724,8
04MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.2,-15.4,-12.98,-13.02,-13.64,-13.52,3/4/2021 23:18:12,3/4/2021 23:18:13,3/4/2021 23:18:13,3/4/2021 23:18:14,-12.97,-12.99,3/4/2021 23:15:03,3/4/2021 23:15:03,-15.95,-16.01,-15.31,-15.19,3/4/2021 23:27:33,3/4/2021 23:27:33,3/4/2021 23:28:31,3/4/2021 23:28:32,-15.56,-15.58,3/4/2021 23:27:35,3/4/2021 23:27:35,-14.24,-14.30,-14.36,-14.29,-14.11,-14.13,0.7070,0.7010,0.4050,0.4020,0.6720,0.6710,-0,-0,04MAR2021:23:15:30,1.1,3/4/2021 23:28:19,0.0,317,20.7200,2400,3/4/2021 23:15:06,2340,3/4/2021 23:27:01,2373,12.7,-13.37,-13.37,-13.37,-13.37,3/4/2021 23:18:22,3/4/2021 23:18:22,3/4/2021 23:18:22,3/4/2021 23:18:22,-13.06,-13.06,3/4/2021 23:15:17,3/4/2021 23:15:17,-15.47,-15.46,-15.47,-15.47,3/4/2021 23:27:43,3/4/2021 23:27:43,3/4/2021 23:27:43,3/4/2021 23:27:43,-15.33,-15.33,3/4/2021 23:27:52,3/4/2021 23:27:51,-14.28,-14.28,-14.28,-14.28,-14.09,-14.09,0.53,0.529,0.529,0.53,0.653,0.653,8
04MAR2021:23:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.4,-15.7,-11.43,-11.55,-13.36,-13.46,3/4/2021 23:44:46,3/4/2021 23:44:46,3/4/2021 23:44:46,3/4/2021 23:44:45,-11.85,-11.88,3/4/2021 23:44:51,3/4/2021 23:44:51,-15.98,-16.03,-15.71,-15.59,3/4/2021 23:31:04,3/4/2021 23:31:08,3/4/2021 23:31:04,3/4/2021 23:31:04,-15.86,-15.88,3/4/2021 23:31:08,3/4/2021 23:31:08,-14.38,-14.45,-14.69,-14.63,-14.33,-14.35,0.8370,0.8270,0.4610,0.4400,0.7030,0.7020,-0,-0,04MAR2021:23:30:40,1.3,3/4/2021 23:38:14,0.0,253,17.1300,2400,3/4/2021 23:30:26,2340,3/4/2021 23:37:02,2372,12.6,-12.55,-12.55,-12.55,-12.55,3/4/2021 23:44:55,3/4/2021 23:44:55,3/4/2021 23:44:55,3/4/2021 23:44:54,-12.31,-12.29,3/4/2021 23:45:00,3/4/2021 23:45:00,-15.77,-15.77,-15.77,-15.77,3/4/2021 23:31:12,3/4/2021 23:31:12,3/4/2021 23:31:12,3/4/2021 23:31:12,-15.63,-15.63,3/4/2021 23:31:23,3/4/2021 23:31:23,-14.56,-14.56,-14.56,-14.56,-14.38,-14.38,0.591,0.591,0.592,0.593,0.606,0.608,8
05MAR2021:00:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.3,-15.4,-12.01,-12.16,-13.32,-13.25,3/4/2021 23:45:01,3/4/2021 23:45:01,3/4/2021 23:57:36,3/4/2021 23:57:35,-11.85,-11.88,3/4/2021 23:45:01,3/4/2021 23:45:01,-16.04,-16.17,-15.52,-15.46,3/4/2021 23:54:36,3/4/2021 23:54:36,3/4/2021 23:54:37,3/4/2021 23:54:36,-15.41,-15.43,3/4/2021 23:54:39,3/4/2021 23:54:39,-14.46,-14.53,-14.61,-14.55,-14.34,-14.36,0.8620,0.8510,0.4850,0.4760,0.7480,0.7480,-0,-0,04MAR2021:23:45:08,3.1,3/4/2021 23:50:35,0.2,214,33.7800,2400,3/4/2021 23:45:06,2340,3/4/2021 23:46:02,2371,12.6,-12.63,-12.64,-12.64,-12.64,3/4/2021 23:45:01,3/4/2021 23:45:01,3/4/2021 23:45:01,3/4/2021 23:45:01,-12.05,-12.05,3/4/2021 23:45:11,3/4/2021 23:45:11,-15.64,-15.63,-15.64,-15.64,3/4/2021 23:54:43,3/4/2021 23:54:43,3/4/2021 23:54:43,3/4/2021 23:54:43,-15.21,-15.22,3/4/2021 23:55:03,3/4/2021 23:55:01,-14.52,-14.52,-14.52,-14.52,-14.31,-14.31,0.641,0.639,0.64,0.641,0.747,0.745,8
05MAR2021:00:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.7,-16.2,-10.71,-10.80,-13.38,-13.34,3/5/2021 00:12:30,3/5/2021 00:12:30,3/5/2021 00:12:34,3/5/2021 00:12:32,-12.30,-12.32,3/5/2021 00:12:35,3/5/2021 00:12:35,-16.72,-16.72,-15.97,-15.81,3/5/2021 00:11:47,3/5/2021 00:11:31,3/5/2021 00:11:39,3/5/2021 00:11:42,-16.45,-16.47,3/5/2021 00:11:51,3/5/2021 00:11:51,-14.97,-15.03,-15.02,-14.94,-14.87,-14.89,0.9380,0.9280,0.5070,0.5010,0.7280,0.7270,-0,-0,05MAR2021:00:00:04,1.3,3/5/2021 00:04:19,0.0,197,6.8630,2400,3/5/2021 00:00:32,2340,3/5/2021 00:00:05,2369,12.6,-12.44,-12.45,-12.44,-12.43,3/5/2021 00:12:40,3/5/2021 00:12:40,3/5/2021 00:12:40,3/5/2021 00:12:40,-12.95,-12.95,3/5/2021 00:12:56,3/5/2021 00:12:56,-16.27,-16.27,-16.27,-16.27,3/5/2021 00:11:51,3/5/2021 00:11:51,3/5/2021 00:11:51,3/5/2021 00:11:51,-16.13,-16.13,3/5/2021 00:12:08,3/5/2021 00:12:07,-14.99,-14.99,-14.99,-14.99,-14.88,-14.88,0.66,0.659,0.66,0.661,0.655,0.655,8
05MAR2021:00:30:00,15min,Peter Sinks,UCC,270,-14.1,-11.1,-15.6,-9.97,-10.05,-12.00,-11.73,3/5/2021 00:25:05,3/5/2021 00:24:59,3/5/2021 00:25:10,3/5/2021 00:25:09,-10.67,-10.69,3/5/2021 00:25:09,3/5/2021 00:25:09,-16.20,-16.27,-15.58,-15.46,3/5/2021 00:21:56,3/5/2021 00:21:57,3/5/2021 00:17:10,3/5/2021 00:17:10,-15.56,-15.58,3/5/2021 00:21:57,3/5/2021 00:21:57,-14.14,-14.20,-14.41,-14.32,-14.06,-14.08,1.1710,1.1590,0.6380,0.6540,0.9760,0.9750,-0,-0,05MAR2021:00:15:06,1.8,3/5/2021 00:24:07,0.2,144,34.5300,2400,3/5/2021 00:18:47,2340,3/5/2021 00:15:08,2368,12.6,-11.14,-11.15,-11.14,-11.13,3/5/2021 00:25:13,3/5/2021 00:25:13,3/5/2021 00:25:13,3/5/2021 00:25:13,-11.12,-11.12,3/5/2021 00:25:29,3/5/2021 00:25:29,-15.69,-15.69,-15.69,-15.7,3/5/2021 00:22:03,3/5/2021 00:22:02,3/5/2021 00:22:02,3/5/2021 00:22:02,-15.41,-15.41,3/5/2021 00:22:19,3/5/2021 00:22:18,-14.28,-14.28,-14.28,-14.28,-14.09,-14.09,0.847,0.845,0.846,0.848,0.912,0.913,8
05MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-14.7,-12.1,-16.0,-11.30,-11.39,-13.00,-12.99,3/5/2021 00:34:53,3/5/2021 00:34:53,3/5/2021 00:35:07,3/5/2021 00:35:07,-11.56,-11.58,3/5/2021 00:34:55,3/5/2021 00:34:55,-16.53,-16.59,-15.79,-15.73,3/5/2021 00:32:02,3/5/2021 00:32:01,3/5/2021 00:32:02,3/5/2021 00:32:02,-16.16,-16.18,3/5/2021 00:32:11,3/5/2021 00:32:11,-14.76,-14.83,-14.88,-14.80,-14.67,-14.70,1.1500,1.1370,0.5550,0.5630,1.0170,1.0160,-0,-0,05MAR2021:00:30:06,0.9,3/5/2021 00:31:08,0.0,272,0.5940,2400,3/5/2021 00:34:40,2340,3/5/2021 00:30:07,2367,12.6,-12.45,-12.46,-12.44,-12.43,3/5/2021 00:35:07,3/5/2021 00:35:07,3/5/2021 00:35:07,3/5/2021 00:35:07,-11.83,-11.83,3/5/2021 00:35:10,3/5/2021 00:35:10,-16.1,-16.1,-16.1,-16.1,3/5/2021 00:32:13,3/5/2021 00:32:12,3/5/2021 00:32:12,3/5/2021 00:32:12,-15.98,-15.99,3/5/2021 00:32:24,3/5/2021 00:32:24,-14.82,-14.82,-14.82,-14.82,-14.69,-14.69,0.797,0.796,0.797,0.798,0.968,0.968,8
05MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-14.2,-11.3,-15.9,-10.42,-10.50,-12.12,-12.13,3/5/2021 00:46:36,3/5/2021 00:46:36,3/5/2021 00:47:12,3/5/2021 00:47:11,-10.81,-10.84,3/5/2021 00:47:16,3/5/2021 00:47:16,-16.43,-16.46,-15.79,-15.65,3/5/2021 00:54:06,3/5/2021 00:54:04,3/5/2021 00:54:14,3/5/2021 00:54:13,-16.01,-16.03,3/5/2021 00:54:14,3/5/2021 00:54:14,-14.27,-14.34,-14.63,-14.55,-14.18,-14.20,1.3410,1.3230,0.7140,0.7020,1.2180,1.2160,-0,-0,05MAR2021:00:45:31,1.1,3/5/2021 00:46:11,0.0,148,10.8300,2400,3/5/2021 00:45:05,2340,3/5/2021 00:45:02,2367,12.6,-11.59,-11.59,-11.59,-11.59,3/5/2021 00:47:23,3/5/2021 00:47:22,3/5/2021 00:47:22,3/5/2021 00:47:22,-11.02,-11.02,3/5/2021 00:47:26,3/5/2021 00:47:25,-15.98,-15.97,-15.98,-15.98,3/5/2021 00:54:18,3/5/2021 00:54:18,3/5/2021 00:54:17,3/5/2021 00:54:17,-15.91,-15.91,3/5/2021 00:54:35,3/5/2021 00:54:34,-14.45,-14.45,-14.45,-14.45,-14.2,-14.2,0.965,0.964,0.965,0.966,1.173,1.173,8
05MAR2021:01:15:00,15min,Peter Sinks,UCC,270,-14.7,-8.5,-16.4,-5.69,-5.80,-10.59,-11.00,3/5/2021 01:13:33,3/5/2021 01:13:31,3/5/2021 01:13:39,3/5/2021 01:13:49,-7.25,-7.28,3/5/2021 01:13:44,3/5/2021 01:13:44,-16.95,-16.98,-16.31,-16.28,3/5/2021 01:05:45,3/5/2021 01:05:43,3/5/2021 01:05:48,3/5/2021 01:05:48,-16.45,-16.47,3/5/2021 01:08:29,3/5/2021 01:08:29,-14.70,-14.77,-14.98,-14.93,-14.62,-14.64,2.0710,2.0450,1.0760,1.0190,1.7850,1.7830,-0,-0,05MAR2021:01:00:03,1.3,3/5/2021 01:13:37,0.1,334,17.4200,2400,3/5/2021 01:14:41,2340,3/5/2021 01:00:06,2365,12.5,-8.59,-8.6,-8.59,-8.58,3/5/2021 01:13:46,3/5/2021 01:13:46,3/5/2021 01:13:46,3/5/2021 01:13:46,-8.36,-8.36,3/5/2021 01:13:57,3/5/2021 01:13:57,-16.4,-16.39,-16.39,-16.4,3/5/2021 01:05:53,3/5/2021 01:05:53,3/5/2021 01:05:53,3/5/2021 01:05:53,-16.37,-16.37,3/5/2021 01:09:55,3/5/2021 01:09:55,-14.84,-14.84,-14.84,-14.84,-14.64,-14.64,1.465,1.463,1.465,1.467,1.687,1.687,8
05MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-13.7,-10.1,-15.7,-9.10,-9.24,-11.23,-11.33,3/5/2021 01:24:35,3/5/2021 01:24:35,3/5/2021 01:24:43,3/5/2021 01:24:44,-9.48,-9.50,3/5/2021 01:24:40,3/5/2021 01:24:40,-16.43,-16.53,-15.58,-15.56,3/5/2021 01:29:22,3/5/2021 01:18:33,3/5/2021 01:18:36,3/5/2021 01:18:36,-15.86,-15.88,3/5/2021 01:29:47,3/5/2021 01:29:47,-13.74,-13.81,-13.82,-13.78,-13.61,-13.63,1.6560,1.6380,0.9390,0.9220,1.3970,1.3950,-0,-0,05MAR2021:01:16:20,2.2,3/5/2021 01:17:07,0.2,174,22.8900,2370,3/5/2021 01:15:01,2340,3/5/2021 01:15:02,2364,12.6,-10.44,-10.46,-10.44,-10.43,3/5/2021 01:24:48,3/5/2021 01:24:48,3/5/2021 01:24:47,3/5/2021 01:24:47,-9.76,-9.76,3/5/2021 01:24:58,3/5/2021 01:24:57,-15.77,-15.76,-15.77,-15.77,3/5/2021 01:18:46,3/5/2021 01:18:45,3/5/2021 01:18:45,3/5/2021 01:18:45,-15.66,-15.66,3/5/2021 01:30:00,3/5/2021 01:30:00,-13.77,-13.77,-13.77,-13.78,-13.57,-13.57,1.206,1.205,1.207,1.209,1.3,1.3,8
05MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-12.8,-8.0,-15.7,-6.61,-6.75,-8.49,-8.61,3/5/2021 01:39:56,3/5/2021 01:39:56,3/5/2021 01:40:02,3/5/2021 01:40:02,-7.40,-7.43,3/5/2021 01:40:02,3/5/2021 01:40:02,-16.30,-16.35,-15.26,-15.21,3/5/2021 01:30:11,3/5/2021 01:30:12,3/5/2021 01:31:16,3/5/2021 01:31:16,-16.01,-16.03,3/5/2021 01:30:12,3/5/2021 01:30:12,-12.80,-12.88,-13.02,-13.01,-12.74,-12.77,2.1540,2.1290,1.5460,1.4920,1.9060,1.9040,-0,-0,05MAR2021:01:30:01,2.6,3/5/2021 01:42:17,0.3,193,52.9500,2400,3/5/2021 01:30:48,2340,3/5/2021 01:30:04,2368,12.5,-7.803,-7.81,-7.802,-7.794,3/5/2021 01:40:06,3/5/2021 01:40:05,3/5/2021 01:40:05,3/5/2021 01:40:05,-8.21,-8.21,3/5/2021 01:40:13,3/5/2021 01:40:13,-15.56,-15.55,-15.56,-15.57,3/5/2021 01:30:24,3/5/2021 01:30:24,3/5/2021 01:30:23,3/5/2021 01:30:23,-15.79,-15.79,3/5/2021 01:30:24,3/5/2021 01:30:23,-12.94,-12.94,-12.94,-12.94,-12.79,-12.79,1.754,1.751,1.753,1.755,1.86,1.859,8
05MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-11.8,-8.1,-15.2,-6.71,-6.75,-8.98,-9.10,3/5/2021 01:49:28,3/5/2021 01:49:28,3/5/2021 01:48:08,3/5/2021 01:48:08,-7.25,-7.28,3/5/2021 01:49:38,3/5/2021 01:49:38,-15.85,-15.84,-14.36,-14.32,3/5/2021 01:57:03,3/5/2021 01:57:03,3/5/2021 01:57:22,3/5/2021 01:57:21,-15.56,-15.58,3/5/2021 01:57:10,3/5/2021 01:57:10,-11.84,-11.91,-12.05,-12.04,-11.77,-11.80,2.0330,2.0160,1.3020,1.2550,1.8190,1.8170,-0,-0,05MAR2021:01:45:04,1.8,3/5/2021 01:52:05,0.2,238,35.7100,2400,3/5/2021 01:47:12,2340,3/5/2021 01:45:05,2367,12.6,-8.28,-8.28,-8.28,-8.28,3/5/2021 01:49:38,3/5/2021 01:49:37,3/5/2021 01:49:37,3/5/2021 01:49:37,-7.884,-7.882,3/5/2021 01:49:43,3/5/2021 01:49:43,-14.96,-14.96,-14.96,-14.97,3/5/2021 01:57:23,3/5/2021 01:57:23,3/5/2021 01:57:23,3/5/2021 01:57:23,-15.41,-15.41,3/5/2021 01:57:27,3/5/2021 01:57:26,-11.98,-11.97,-11.97,-11.97,-11.81,-11.81,1.577,1.575,1.576,1.578,1.766,1.766,8
05MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.2,-14.1,-5.74,-5.72,-8.90,-8.71,3/5/2021 02:05:53,3/5/2021 02:05:52,3/5/2021 02:06:00,3/5/2021 02:06:00,-7.69,-7.72,3/5/2021 02:06:00,3/5/2021 02:06:00,-14.70,-14.73,-14.08,-14.07,3/5/2021 02:14:47,3/5/2021 02:14:47,3/5/2021 02:14:59,3/5/2021 02:14:58,-14.23,-14.25,3/5/2021 02:14:58,3/5/2021 02:14:58,-11.74,-11.82,-12.03,-12.00,-11.63,-11.66,1.8750,1.8500,1.0890,1.0690,1.5800,1.5780,-0,-0,05MAR2021:02:00:01,3.5,3/5/2021 02:07:12,0.3,173,46.5600,2400,3/5/2021 02:00:25,2340,3/5/2021 02:00:04,2366,12.5,-7.805,-7.822,-7.804,-7.79,3/5/2021 02:06:03,3/5/2021 02:06:02,3/5/2021 02:06:02,3/5/2021 02:06:02,-8.59,-8.59,3/5/2021 02:06:20,3/5/2021 02:06:20,-14.27,-14.27,-14.28,-14.28,3/5/2021 02:15:00,3/5/2021 02:15:00,3/5/2021 02:15:00,3/5/2021 02:15:00,-14.02,-14.02,3/5/2021 02:09:06,3/5/2021 02:09:05,-11.88,-11.88,-11.88,-11.88,-11.61,-11.62,1.379,1.378,1.38,1.383,1.463,1.464,8
05MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-11.6,-7.8,-14.4,-6.09,-6.21,-8.08,-8.31,3/5/2021 02:25:42,3/5/2021 02:25:41,3/5/2021 02:25:45,3/5/2021 02:25:46,-7.40,-7.43,3/5/2021 02:25:48,3/5/2021 02:25:48,-16.23,-16.28,-14.13,-14.14,3/5/2021 02:26:22,3/5/2021 02:26:22,3/5/2021 02:19:58,3/5/2021 02:19:58,-14.67,-14.69,3/5/2021 02:26:36,3/5/2021 02:26:36,-11.57,-11.68,-11.62,-11.59,-11.56,-11.58,1.9460,1.9180,1.1730,1.1520,1.5530,1.5520,-0,-0,05MAR2021:02:15:01,2.4,3/5/2021 02:27:23,0.5,329,62.2300,2370,3/5/2021 02:15:01,2340,3/5/2021 02:15:03,2366,12.6,-7.454,-7.471,-7.457,-7.441,3/5/2021 02:25:51,3/5/2021 02:25:51,3/5/2021 02:25:51,3/5/2021 02:25:50,-8.1,-8.1,3/5/2021 02:26:04,3/5/2021 02:26:04,-14.46,-14.45,-14.46,-14.47,3/5/2021 02:20:04,3/5/2021 02:20:04,3/5/2021 02:20:04,3/5/2021 02:20:04,-14.36,-14.36,3/5/2021 02:26:55,3/5/2021 02:26:55,-11.63,-11.63,-11.63,-11.63,-11.62,-11.62,1.449,1.444,1.448,1.451,1.453,1.452,8
05MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-10.6,-3.4,-13.7,-1.61,-1.69,-5.13,-5.21,3/5/2021 02:36:44,3/5/2021 02:36:44,3/5/2021 02:36:42,3/5/2021 02:36:42,-2.26,-2.30,3/5/2021 02:36:45,3/5/2021 02:36:45,-14.92,-14.98,-13.16,-13.12,3/5/2021 02:30:56,3/5/2021 02:30:55,3/5/2021 02:41:06,3/5/2021 02:41:06,-13.93,-13.95,3/5/2021 02:31:06,3/5/2021 02:31:06,-10.63,-10.68,-10.82,-10.82,-10.53,-10.55,2.8030,2.7720,2.2040,2.1350,2.6570,2.6550,-0,-0,05MAR2021:02:30:11,3.5,3/5/2021 02:39:32,0.6,182,71.7200,2400,3/5/2021 02:36:36,2340,3/5/2021 02:30:02,2365,12.6,-3.742,-3.745,-3.744,-3.74,3/5/2021 02:36:47,3/5/2021 02:36:46,3/5/2021 02:36:46,3/5/2021 02:36:46,-3.017,-3.017,3/5/2021 02:36:53,3/5/2021 02:36:53,-13.74,-13.72,-13.73,-13.75,3/5/2021 02:31:09,3/5/2021 02:31:09,3/5/2021 02:31:08,3/5/2021 02:31:08,-13.69,-13.69,3/5/2021 02:31:26,3/5/2021 02:31:25,-10.74,-10.74,-10.74,-10.74,-10.53,-10.53,2.431,2.43,2.431,2.432,2.617,2.617,8
05MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-13.1,-10.8,-14.7,-9.50,-9.53,-11.10,-11.06,3/5/2021 03:00:00,3/5/2021 03:00:00,3/5/2021 02:48:25,3/5/2021 02:48:24,-10.14,-10.17,3/5/2021 03:00:00,3/5/2021 03:00:00,-15.40,-15.43,-14.75,-14.63,3/5/2021 02:55:43,3/5/2021 02:57:24,3/5/2021 02:57:26,3/5/2021 02:57:52,-14.82,-14.84,3/5/2021 02:55:41,3/5/2021 02:55:41,-13.08,-13.14,-13.13,-13.09,-13.02,-13.04,1.2600,1.2570,0.8340,0.8200,1.0590,1.0580,-0,-0,05MAR2021:02:45:10,2.2,3/5/2021 02:47:38,0.2,285,32.2600,2370,3/5/2021 02:45:01,2340,3/5/2021 02:45:05,2364,12.5,-10.85,-10.85,-10.85,-10.85,3/5/2021 02:48:30,3/5/2021 02:48:30,3/5/2021 02:48:30,3/5/2021 02:48:30,-10.82,-10.79,3/5/2021 03:00:00,3/5/2021 03:00:00,-14.84,-14.84,-14.84,-14.85,3/5/2021 02:55:46,3/5/2021 02:55:46,3/5/2021 02:55:46,3/5/2021 02:55:46,-14.65,-14.65,3/5/2021 02:56:04,3/5/2021 02:56:04,-13.12,-13.12,-13.12,-13.12,-13.04,-13.04,0.94,0.939,0.941,0.942,0.976,0.977,8
05MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-11.7,-7.8,-14.8,-6.22,-6.30,-8.70,-8.93,3/5/2021 03:00:38,3/5/2021 03:00:38,3/5/2021 03:00:33,3/5/2021 03:00:40,-7.40,-7.43,3/5/2021 03:00:39,3/5/2021 03:00:39,-16.23,-16.34,-14.56,-14.51,3/5/2021 03:12:40,3/5/2021 03:12:40,3/5/2021 03:14:53,3/5/2021 03:14:53,-14.97,-14.99,3/5/2021 03:14:56,3/5/2021 03:14:56,-11.75,-11.83,-11.78,-11.75,-11.62,-11.65,1.9740,1.9710,1.2230,1.1770,1.7550,1.7530,-0,-0,05MAR2021:03:00:03,3.3,3/5/2021 03:01:24,0.5,305,55.9300,2400,3/5/2021 03:01:12,2340,3/5/2021 03:00:02,2367,12.6,-7.786,-7.797,-7.786,-7.774,3/5/2021 03:00:43,3/5/2021 03:00:42,3/5/2021 03:00:42,3/5/2021 03:00:42,-7.726,-7.726,3/5/2021 03:01:05,3/5/2021 03:01:04,-14.81,-14.81,-14.81,-14.81,3/5/2021 03:14:55,3/5/2021 03:14:55,3/5/2021 03:14:54,3/5/2021 03:14:54,-14.79,-14.8,3/5/2021 03:15:00,3/5/2021 03:15:00,-11.74,-11.75,-11.75,-11.75,-11.56,-11.57,1.482,1.481,1.483,1.486,1.655,1.657,8
05MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.8,-16.2,-12.94,-13.02,-14.10,-14.07,3/5/2021 03:29:59,3/5/2021 03:29:59,3/5/2021 03:21:32,3/5/2021 03:15:35,-13.49,-13.51,3/5/2021 03:21:29,3/5/2021 03:21:29,-16.87,-16.95,-16.09,-15.97,3/5/2021 03:19:33,3/5/2021 03:19:31,3/5/2021 03:19:35,3/5/2021 03:21:45,-16.45,-16.47,3/5/2021 03:16:40,3/5/2021 03:16:40,-14.80,-14.86,-14.84,-14.78,-14.73,-14.75,0.8470,0.8450,0.4010,0.3930,0.6860,0.6850,-0,-0,05MAR2021:03:15:01,1.5,3/5/2021 03:27:31,0.1,188,25.3600,2370,3/5/2021 03:15:02,2340,3/5/2021 03:15:01,2364,12.5,-13.78,-13.78,-13.78,-13.78,3/5/2021 03:21:34,3/5/2021 03:21:34,3/5/2021 03:21:34,3/5/2021 03:21:34,-13.72,-13.72,3/5/2021 03:24:13,3/5/2021 03:24:12,-16.32,-16.32,-16.32,-16.33,3/5/2021 03:19:44,3/5/2021 03:19:44,3/5/2021 03:19:43,3/5/2021 03:19:43,-16.13,-16.13,3/5/2021 03:17:01,3/5/2021 03:17:00,-14.82,-14.82,-14.82,-14.82,-14.74,-14.74,0.549,0.548,0.549,0.55,0.632,0.632,8
05MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.8,-16.7,-11.77,-11.83,-12.90,-12.80,3/5/2021 03:37:33,3/5/2021 03:37:33,3/5/2021 03:44:58,3/5/2021 03:45:00,-12.15,-12.17,3/5/2021 03:37:33,3/5/2021 03:37:33,-17.01,-17.11,-16.80,-16.68,3/5/2021 03:33:39,3/5/2021 03:33:40,3/5/2021 03:33:39,3/5/2021 03:33:39,-16.90,-16.92,3/5/2021 03:33:44,3/5/2021 03:33:44,-14.64,-14.72,-14.85,-14.82,-14.60,-14.62,1.3750,1.3630,0.9060,0.8930,1.2050,1.2030,-0,-0,05MAR2021:03:30:01,1.5,3/5/2021 03:32:46,0.2,350,34.9300,2370,3/5/2021 03:30:01,2340,3/5/2021 03:30:04,2364,12.6,-12.87,-12.87,-12.87,-12.87,3/5/2021 03:44:39,3/5/2021 03:44:38,3/5/2021 03:44:38,3/5/2021 03:44:38,-12.65,-12.65,3/5/2021 03:37:40,3/5/2021 03:37:39,-16.82,-16.82,-16.82,-16.82,3/5/2021 03:33:48,3/5/2021 03:33:47,3/5/2021 03:33:47,3/5/2021 03:33:47,-16.64,-16.64,3/5/2021 03:33:54,3/5/2021 03:33:54,-14.77,-14.77,-14.77,-14.77,-14.64,-14.64,1.071,1.07,1.072,1.073,1.136,1.137,8
05MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-15.0,-12.6,-16.3,-11.90,-11.98,-12.85,-12.72,3/5/2021 03:45:22,3/5/2021 03:51:10,3/5/2021 03:45:25,3/5/2021 03:45:22,-12.15,-12.17,3/5/2021 03:45:27,3/5/2021 03:45:27,-16.88,-16.95,-16.15,-16.10,3/5/2021 03:46:05,3/5/2021 03:52:48,3/5/2021 03:55:01,3/5/2021 03:54:59,-16.60,-16.62,3/5/2021 03:53:16,3/5/2021 03:53:16,-15.03,-15.09,-14.97,-14.93,-14.94,-14.97,1.2070,1.2030,0.7550,0.7600,1.0220,1.0210,-0,-0,05MAR2021:03:45:02,2.2,3/5/2021 03:46:03,0.1,219,30.1100,2370,3/5/2021 03:45:01,2340,3/5/2021 03:45:02,2364,12.6,-12.52,-12.52,-12.52,-12.52,3/5/2021 03:45:29,3/5/2021 03:45:29,3/5/2021 03:45:29,3/5/2021 03:45:28,-12.6,-12.6,3/5/2021 03:45:31,3/5/2021 03:45:30,-16.27,-16.27,-16.27,-16.28,3/5/2021 03:55:06,3/5/2021 03:55:06,3/5/2021 03:55:06,3/5/2021 03:55:06,-16.4,-16.4,3/5/2021 03:53:30,3/5/2021 03:53:25,-14.99,-14.99,-14.99,-14.99,-14.94,-14.94,0.926,0.924,0.925,0.926,0.983,0.983,8
05MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.3,-16.7,-11.77,-11.86,-13.14,-13.09,3/5/2021 04:01:03,3/5/2021 04:01:00,3/5/2021 04:01:09,3/5/2021 04:01:08,-11.85,-11.88,3/5/2021 04:01:08,3/5/2021 04:01:08,-17.34,-17.34,-17.00,-17.01,3/5/2021 04:10:05,3/5/2021 04:10:05,3/5/2021 04:10:06,3/5/2021 04:10:34,-16.68,-16.70,3/5/2021 04:10:10,3/5/2021 04:10:10,-14.95,-15.01,-15.28,-15.23,-14.85,-14.87,1.2600,1.2480,0.8540,0.8480,1.1720,1.1710,-0,-0,05MAR2021:04:00:08,1.8,3/5/2021 04:10:21,0.2,148,33.0100,2370,3/5/2021 04:00:01,2340,3/5/2021 04:00:02,2364,12.6,-12.54,-12.54,-12.54,-12.54,3/5/2021 04:01:14,3/5/2021 04:01:14,3/5/2021 04:01:14,3/5/2021 04:01:14,-12.1,-12.1,3/5/2021 04:01:22,3/5/2021 04:01:22,-16.92,-16.91,-16.92,-16.92,3/5/2021 04:10:41,3/5/2021 04:10:41,3/5/2021 04:10:41,3/5/2021 04:10:41,-16.55,-16.55,3/5/2021 04:10:14,3/5/2021 04:10:14,-15.11,-15.11,-15.11,-15.11,-14.84,-14.84,1.02,1.019,1.019,1.02,1.152,1.151,8
05MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.4,-18.6,-11.32,-11.33,-12.75,-12.85,3/5/2021 04:18:40,3/5/2021 04:18:40,3/5/2021 04:18:42,3/5/2021 04:18:41,-12.00,-12.03,3/5/2021 04:17:07,3/5/2021 04:17:07,-19.22,-19.30,-17.90,-17.80,3/5/2021 04:28:40,3/5/2021 04:28:08,3/5/2021 04:28:13,3/5/2021 04:26:49,-18.97,-18.99,3/5/2021 04:28:39,3/5/2021 04:28:39,-15.80,-15.86,-15.83,-15.81,-15.70,-15.72,2.0440,2.0310,1.3690,1.3180,1.9790,1.9770,-0,-0,05MAR2021:04:25:51,1.1,3/5/2021 04:26:37,0.1,171,0.7620,2370,3/5/2021 04:15:02,2340,3/5/2021 04:15:01,2362,12.6,-12.51,-12.52,-12.52,-12.51,3/5/2021 04:18:46,3/5/2021 04:18:46,3/5/2021 04:18:45,3/5/2021 04:18:45,-12.21,-12.21,3/5/2021 04:17:14,3/5/2021 04:17:14,-18.43,-18.43,-18.43,-18.43,3/5/2021 04:28:46,3/5/2021 04:28:46,3/5/2021 04:28:46,3/5/2021 04:28:46,-18.82,-18.82,3/5/2021 04:29:03,3/5/2021 04:29:02,-15.81,-15.81,-15.81,-15.81,-15.67,-15.68,1.654,1.653,1.654,1.655,1.95,1.951,8
05MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.1,-18.7,-14.53,-14.54,-15.61,-15.71,3/5/2021 04:34:57,3/5/2021 04:37:31,3/5/2021 04:34:58,3/5/2021 04:34:57,-14.67,-14.70,3/5/2021 04:34:51,3/5/2021 04:34:51,-19.27,-19.26,-18.74,-18.68,3/5/2021 04:40:51,3/5/2021 04:40:51,3/5/2021 04:40:51,3/5/2021 04:40:50,-18.82,-18.84,3/5/2021 04:40:50,3/5/2021 04:40:50,-16.47,-16.53,-16.94,-16.91,-16.39,-16.41,0.8790,0.8650,0.6220,0.5990,0.7760,0.7750,-0,-0,05MAR2021:04:31:39,2.0,3/5/2021 04:36:57,0.2,9,20.3000,2370,3/5/2021 04:30:01,2340,3/5/2021 04:30:02,2357,12.6,-15.23,-15.23,-15.23,-15.23,3/5/2021 04:35:00,3/5/2021 04:35:00,3/5/2021 04:35:00,3/5/2021 04:35:00,-14.88,-14.88,3/5/2021 04:35:04,3/5/2021 04:35:03,-18.83,-18.83,-18.83,-18.83,3/5/2021 04:40:56,3/5/2021 04:40:55,3/5/2021 04:40:55,3/5/2021 04:40:55,-18.49,-18.5,3/5/2021 04:41:07,3/5/2021 04:41:03,-16.71,-16.71,-16.71,-16.71,-16.41,-16.41,0.704,0.703,0.704,0.705,0.758,0.757,8
05MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-17.4,-16.3,-18.8,-16.10,-16.16,-17.07,-17.04,3/5/2021 04:55:31,3/5/2021 04:55:32,3/5/2021 04:54:11,3/5/2021 04:58:26,-16.01,-16.03,3/5/2021 04:55:31,3/5/2021 04:55:31,-19.03,-19.13,-18.52,-18.38,3/5/2021 04:48:41,3/5/2021 04:48:44,3/5/2021 04:49:00,3/5/2021 04:49:00,-18.97,-18.99,3/5/2021 04:48:53,3/5/2021 04:48:53,-17.38,-17.44,-17.61,-17.56,-17.30,-17.32,0.8850,0.8830,0.4690,0.4400,0.8450,0.8440,-0,-0,05MAR2021:04:45:01,1.3,3/5/2021 04:46:32,0.1,161,0.6930,2370,3/5/2021 04:45:02,2340,3/5/2021 04:45:01,2353,12.6,-16.62,-16.62,-16.62,-16.62,3/5/2021 04:55:54,3/5/2021 04:55:54,3/5/2021 04:55:54,3/5/2021 04:55:53,-16.02,-16.02,3/5/2021 04:56:03,3/5/2021 04:56:02,-18.69,-18.69,-18.69,-18.69,3/5/2021 04:49:01,3/5/2021 04:49:01,3/5/2021 04:49:00,3/5/2021 04:49:00,-18.82,-18.82,3/5/2021 04:50:01,3/5/2021 04:50:01,-17.49,-17.49,-17.49,-17.49,-17.29,-17.29,0.637,0.637,0.638,0.638,0.825,0.825,8
05MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.5,-19.9,-16.10,-16.16,-17.02,-17.03,3/5/2021 05:01:54,3/5/2021 05:01:54,3/5/2021 05:01:47,3/5/2021 05:01:43,-16.16,-16.18,3/5/2021 05:01:54,3/5/2021 05:01:54,-20.35,-20.45,-19.51,-19.38,3/5/2021 05:11:08,3/5/2021 05:11:19,3/5/2021 05:12:04,3/5/2021 05:12:03,-20.16,-20.18,3/5/2021 05:11:29,3/5/2021 05:11:29,-18.21,-18.28,-18.20,-18.13,-18.14,-18.16,1.0460,1.0430,0.7110,0.7060,0.9740,0.9730,-0,-0,05MAR2021:05:00:03,0.0,3/5/2021 05:00:01,0.0,0,0.0000,2370,3/5/2021 05:00:02,2340,3/5/2021 05:00:01,2351,12.5,-16.63,-16.63,-16.63,-16.63,3/5/2021 05:01:55,3/5/2021 05:01:54,3/5/2021 05:01:54,3/5/2021 05:01:54,-16.45,-16.45,3/5/2021 05:02:03,3/5/2021 05:02:02,-19.78,-19.78,-19.78,-19.78,3/5/2021 05:12:05,3/5/2021 05:12:04,3/5/2021 05:12:04,3/5/2021 05:12:04,-20.06,-20.06,3/5/2021 05:11:47,3/5/2021 05:11:46,-18.2,-18.2,-18.2,-18.2,-18.14,-18.14,0.844,0.844,0.844,0.845,0.946,0.946,8
05MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.3,-20.6,-16.95,-17.04,-17.91,-17.94,3/5/2021 05:28:46,3/5/2021 05:28:45,3/5/2021 05:28:31,3/5/2021 05:28:31,-17.05,-17.07,3/5/2021 05:28:46,3/5/2021 05:28:46,-20.81,-20.88,-20.53,-20.45,3/5/2021 05:22:32,3/5/2021 05:22:30,3/5/2021 05:22:32,3/5/2021 05:22:31,-20.75,-20.77,3/5/2021 05:22:29,3/5/2021 05:22:29,-19.22,-19.28,-19.34,-19.28,-19.16,-19.18,0.9260,0.9190,0.6100,0.5950,0.8640,0.8630,-0,-0,05MAR2021:05:18:02,1.1,3/5/2021 05:22:26,0.1,168,1.1790,2370,3/5/2021 05:15:02,2340,3/5/2021 05:15:01,2353,12.5,-17.53,-17.53,-17.53,-17.53,3/5/2021 05:28:51,3/5/2021 05:28:51,3/5/2021 05:28:51,3/5/2021 05:28:50,-17.16,-17.16,3/5/2021 05:29:06,3/5/2021 05:29:06,-20.61,-20.61,-20.61,-20.61,3/5/2021 05:22:36,3/5/2021 05:22:36,3/5/2021 05:22:36,3/5/2021 05:22:36,-20.57,-20.57,3/5/2021 05:22:43,3/5/2021 05:22:42,-19.28,-19.28,-19.28,-19.28,-19.17,-19.17,0.742,0.742,0.742,0.743,0.84,0.84,8
05MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.5,-20.1,-15.78,-15.81,-16.67,-16.73,3/5/2021 05:33:09,3/5/2021 05:33:08,3/5/2021 05:33:22,3/5/2021 05:33:22,-16.16,-16.18,3/5/2021 05:33:21,3/5/2021 05:33:21,-20.49,-20.56,-20.14,-20.13,3/5/2021 05:38:01,3/5/2021 05:34:20,3/5/2021 05:38:00,3/5/2021 05:38:00,-20.16,-20.18,3/5/2021 05:39:09,3/5/2021 05:39:09,-18.67,-18.74,-18.89,-18.84,-18.61,-18.63,1.0470,1.0340,0.8000,0.7790,0.9240,0.9230,-0,-0,05MAR2021:05:30:01,3.3,3/5/2021 05:37:32,0.4,163,19.7800,2370,3/5/2021 05:30:01,2340,3/5/2021 05:30:02,2358,12.6,-16.52,-16.53,-16.52,-16.52,3/5/2021 05:33:22,3/5/2021 05:33:22,3/5/2021 05:33:22,3/5/2021 05:33:22,-16.51,-16.51,3/5/2021 05:33:30,3/5/2021 05:33:29,-20.12,-20.12,-20.12,-20.12,3/5/2021 05:38:08,3/5/2021 05:38:08,3/5/2021 05:38:07,3/5/2021 05:38:07,-20.1,-20.1,3/5/2021 05:39:39,3/5/2021 05:39:38,-18.78,-18.78,-18.78,-18.78,-18.62,-18.62,0.866,0.865,0.866,0.866,0.89,0.89,8
05MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-18.4,-16.5,-19.7,-16.00,-16.03,-16.87,-16.91,3/5/2021 05:51:04,3/5/2021 05:51:04,3/5/2021 05:51:05,3/5/2021 05:51:15,-16.31,-16.33,3/5/2021 05:51:05,3/5/2021 05:51:05,-20.14,-20.17,-19.67,-19.64,3/5/2021 05:53:25,3/5/2021 05:53:25,3/5/2021 05:57:22,3/5/2021 05:53:26,-19.72,-19.73,3/5/2021 05:53:31,3/5/2021 05:53:31,-18.40,-18.46,-18.82,-18.77,-18.35,-18.37,0.9950,0.9820,0.7210,0.6810,0.9280,0.9270,-0,-0,05MAR2021:05:59:25,1.5,3/5/2021 05:53:25,0.0,136,9.6300,2370,3/5/2021 05:45:01,2340,3/5/2021 05:45:02,2359,12.5,-16.6,-16.61,-16.6,-16.6,3/5/2021 05:51:18,3/5/2021 05:51:17,3/5/2021 05:51:17,3/5/2021 05:51:17,-16.4,-16.39,3/5/2021 05:51:41,3/5/2021 05:51:41,-19.75,-19.75,-19.75,-19.75,3/5/2021 05:53:33,3/5/2021 05:53:33,3/5/2021 05:53:33,3/5/2021 05:53:33,-19.64,-19.64,3/5/2021 05:57:41,3/5/2021 05:57:40,-18.62,-18.62,-18.62,-18.62,-18.38,-18.37,0.804,0.804,0.804,0.805,0.911,0.911,8
05MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.5,-20.8,-16.64,-16.65,-18.30,-18.14,3/5/2021 06:00:09,3/5/2021 06:00:09,3/5/2021 06:00:08,3/5/2021 06:00:06,-17.19,-17.21,3/5/2021 06:00:09,3/5/2021 06:00:09,-21.06,-21.16,-20.76,-20.70,3/5/2021 06:14:43,3/5/2021 06:14:44,3/5/2021 06:10:48,3/5/2021 06:10:51,-20.90,-20.92,3/5/2021 06:11:08,3/5/2021 06:11:08,-19.65,-19.71,-19.85,-19.78,-19.55,-19.57,0.8650,0.8640,0.4840,0.4860,0.8040,0.8030,-0,-0,05MAR2021:06:13:51,1.1,3/5/2021 06:11:19,0.1,166,4.4540,2370,3/5/2021 06:00:01,2340,3/5/2021 06:00:02,2357,12.5,-17.61,-17.62,-17.61,-17.61,3/5/2021 06:00:16,3/5/2021 06:00:15,3/5/2021 06:00:15,3/5/2021 06:00:15,-17.43,-17.43,3/5/2021 06:00:31,3/5/2021 06:00:28,-20.86,-20.86,-20.86,-20.87,3/5/2021 06:10:56,3/5/2021 06:10:56,3/5/2021 06:10:55,3/5/2021 06:10:55,-20.77,-20.77,3/5/2021 06:11:18,3/5/2021 06:11:18,-19.73,-19.73,-19.73,-19.73,-19.52,-19.52,0.659,0.658,0.658,0.658,0.792,0.791,8
05MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.8,-20.7,-18.55,-18.65,-19.01,-18.89,3/5/2021 06:21:13,3/5/2021 06:21:09,3/5/2021 06:21:14,3/5/2021 06:21:14,-18.68,-18.70,3/5/2021 06:25:47,3/5/2021 06:25:47,-20.99,-21.09,-20.44,-20.38,3/5/2021 06:15:15,3/5/2021 06:15:24,3/5/2021 06:19:27,3/5/2021 06:19:20,-20.90,-20.92,3/5/2021 06:15:24,3/5/2021 06:15:24,-19.69,-19.75,-19.82,-19.74,-19.66,-19.67,0.5750,0.5740,0.3180,0.3290,0.5350,0.5340,0,0,05MAR2021:06:29:56,0.0,3/5/2021 06:15:01,0.0,0,0.0000,2370,3/5/2021 06:15:01,2340,3/5/2021 06:15:02,2356,12.5,-18.85,-18.85,-18.85,-18.85,3/5/2021 06:21:17,3/5/2021 06:21:17,3/5/2021 06:21:17,3/5/2021 06:21:17,-18.75,-18.75,3/5/2021 06:25:59,3/5/2021 06:25:58,-20.63,-20.63,-20.63,-20.63,3/5/2021 06:15:30,3/5/2021 06:15:29,3/5/2021 06:15:29,3/5/2021 06:15:29,-20.8,-20.8,3/5/2021 06:15:36,3/5/2021 06:15:35,-19.76,-19.76,-19.76,-19.76,-19.69,-19.69,0.427,0.426,0.427,0.427,0.524,0.524,8
05MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.9,-20.8,-18.62,-18.67,-19.46,-19.44,3/5/2021 06:30:02,3/5/2021 06:30:02,3/5/2021 06:30:48,3/5/2021 06:30:01,-18.68,-18.70,3/5/2021 06:30:02,3/5/2021 06:30:02,-21.12,-21.16,-20.73,-20.63,3/5/2021 06:38:37,3/5/2021 06:38:35,3/5/2021 06:38:44,3/5/2021 06:38:37,-20.90,-20.92,3/5/2021 06:39:23,3/5/2021 06:39:23,-20.14,-20.20,-20.18,-20.11,-20.06,-20.07,0.5600,0.5580,0.3310,0.3210,0.5440,0.5430,1,3,05MAR2021:06:45:00,0.7,3/5/2021 06:40:27,0.0,179,0.7090,2370,3/5/2021 06:30:01,2340,3/5/2021 06:30:02,2355,12.5,-19.1,-19.1,-19.1,-19.1,3/5/2021 06:30:06,3/5/2021 06:30:05,3/5/2021 06:30:05,3/5/2021 06:30:05,-18.71,-18.71,3/5/2021 06:30:51,3/5/2021 06:30:50,-20.86,-20.86,-20.86,-20.86,3/5/2021 06:38:48,3/5/2021 06:38:48,3/5/2021 06:38:48,3/5/2021 06:38:48,-20.78,-20.78,3/5/2021 06:39:35,3/5/2021 06:39:34,-20.15,-20.15,-20.15,-20.15,-20.04,-20.04,0.441,0.44,0.44,0.441,0.545,0.545,8
05MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-18.7,-17.6,-20.5,-17.15,-17.21,-17.93,-17.94,3/5/2021 06:52:51,3/5/2021 06:52:51,3/5/2021 06:52:52,3/5/2021 06:52:48,-17.34,-17.36,3/5/2021 06:52:51,3/5/2021 06:52:51,-20.21,-20.24,-20.41,-20.33,3/5/2021 06:45:01,3/5/2021 06:45:01,3/5/2021 06:45:01,3/5/2021 06:45:01,-20.38,-20.40,3/5/2021 06:45:01,3/5/2021 06:45:01,-18.73,-18.79,-18.86,-18.81,-18.69,-18.71,0.7680,0.7610,0.4480,0.4420,0.7090,0.7090,7,12,05MAR2021:07:00:00,0.7,3/5/2021 06:49:19,0.0,358,13.9500,4740,3/5/2021 06:58:14,2340,3/5/2021 06:45:02,2640,12.5,-17.62,-17.63,-17.63,-17.62,3/5/2021 06:52:56,3/5/2021 06:52:56,3/5/2021 06:52:55,3/5/2021 06:52:55,-17.49,-17.49,3/5/2021 06:53:03,3/5/2021 06:53:02,-20.4,-20.4,-20.4,-20.39,3/5/2021 06:45:01,3/5/2021 06:45:01,3/5/2021 06:45:01,3/5/2021 06:45:01,-20.54,-20.54,3/5/2021 06:45:01,3/5/2021 06:45:01,-18.8,-18.8,-18.8,-18.8,-18.7,-18.7,0.569,0.568,0.568,0.568,0.704,0.703,8
05MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-18.5,-15.8,-19.9,-14.92,-14.98,-16.80,-16.75,3/5/2021 07:09:01,3/5/2021 07:09:01,3/5/2021 07:09:06,3/5/2021 07:09:06,-15.12,-15.14,3/5/2021 07:09:08,3/5/2021 07:09:08,-20.07,-20.10,-19.57,-19.51,3/5/2021 07:00:28,3/5/2021 07:00:25,3/5/2021 07:01:32,3/5/2021 07:01:31,-20.01,-20.03,3/5/2021 07:00:29,3/5/2021 07:00:29,-18.49,-18.55,-18.58,-18.51,-18.44,-18.46,1.3050,1.2970,0.7940,0.7770,1.2790,1.2770,22,31,05MAR2021:07:15:00,2.0,3/5/2021 07:07:36,0.2,173,44.0300,4710,3/5/2021 07:00:01,4650,3/5/2021 07:00:02,4688,12.5,-16.02,-16.03,-16.02,-16.02,3/5/2021 07:09:11,3/5/2021 07:09:10,3/5/2021 07:09:10,3/5/2021 07:09:10,-15.49,-15.48,3/5/2021 07:09:19,3/5/2021 07:09:19,-19.74,-19.74,-19.74,-19.74,3/5/2021 07:00:59,3/5/2021 07:00:59,3/5/2021 07:00:59,3/5/2021 07:00:59,-20.02,-20.02,3/5/2021 07:00:01,3/5/2021 07:00:01,-18.54,-18.54,-18.54,-18.54,-18.47,-18.47,1.015,1.015,1.015,1.016,1.276,1.275,8
05MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-18.3,-16.8,-19.1,-16.67,-16.72,-17.00,-16.94,3/5/2021 07:29:25,3/5/2021 07:29:23,3/5/2021 07:29:30,3/5/2021 07:29:23,-16.59,-16.61,3/5/2021 07:29:29,3/5/2021 07:29:29,-19.34,-19.40,-19.01,-18.95,3/5/2021 07:15:58,3/5/2021 07:15:57,3/5/2021 07:15:55,3/5/2021 07:15:57,-19.27,-19.29,3/5/2021 07:15:56,3/5/2021 07:15:56,-18.32,-18.38,-18.18,-18.10,-18.28,-18.30,0.6170,0.6160,0.4950,0.4900,0.6140,0.6140,39,48,05MAR2021:07:30:00,1.5,3/5/2021 07:15:05,0.1,187,0.0230,4740,3/5/2021 07:17:55,4680,3/5/2021 07:15:01,4702,12.5,-16.86,-16.86,-16.86,-16.86,3/5/2021 07:29:32,3/5/2021 07:29:31,3/5/2021 07:29:31,3/5/2021 07:29:31,-16.73,-16.73,3/5/2021 07:29:36,3/5/2021 07:29:36,-19.14,-19.14,-19.14,-19.14,3/5/2021 07:16:09,3/5/2021 07:16:08,3/5/2021 07:16:08,3/5/2021 07:16:08,-19.15,-19.15,3/5/2021 07:16:18,3/5/2021 07:16:17,-18.26,-18.26,-18.26,-18.26,-18.31,-18.31,0.542,0.542,0.542,0.543,0.598,0.598,8
05MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-17.9,-16.62,-16.70,-16.14,-16.02,3/5/2021 07:44:59,3/5/2021 07:44:58,3/5/2021 07:44:59,3/5/2021 07:44:59,-16.52,-16.54,3/5/2021 07:44:18,3/5/2021 07:44:18,-18.32,-18.38,-17.40,-17.41,3/5/2021 07:38:31,3/5/2021 07:38:30,3/5/2021 07:38:36,3/5/2021 07:38:31,-18.15,-18.17,3/5/2021 07:38:41,3/5/2021 07:38:41,-17.42,-17.46,-16.89,-16.83,-17.35,-17.36,0.4650,0.4620,0.3480,0.3700,0.4430,0.4430,59,68,05MAR2021:07:45:00,0.0,3/5/2021 07:30:01,0.0,0,0.0000,4770,3/5/2021 07:43:20,4710,3/5/2021 07:30:02,4725,12.6,-16.4,-16.4,-16.4,-16.4,3/5/2021 07:45:00,3/5/2021 07:45:00,3/5/2021 07:45:00,3/5/2021 07:45:00,-16.57,-16.57,3/5/2021 07:44:48,3/5/2021 07:44:47,-17.84,-17.84,-17.84,-17.84,3/5/2021 07:38:42,3/5/2021 07:38:42,3/5/2021 07:38:41,3/5/2021 07:38:41,-18.05,-18.05,3/5/2021 07:38:58,3/5/2021 07:38:57,-17.16,-17.16,-17.16,-17.16,-17.37,-17.37,0.378,0.378,0.379,0.379,0.416,0.417,8
05MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-16.7,-15.3,-17.4,-15.11,-15.14,-14.44,-14.38,3/5/2021 07:47:51,3/5/2021 07:47:50,3/5/2021 08:00:00,3/5/2021 08:00:00,-15.26,-15.28,3/5/2021 07:47:51,3/5/2021 07:47:51,-17.74,-17.77,-16.61,-16.55,3/5/2021 07:53:51,3/5/2021 07:53:49,3/5/2021 07:53:49,3/5/2021 07:53:47,-17.64,-17.65,3/5/2021 07:53:49,3/5/2021 07:53:49,-16.76,-16.81,-15.65,-15.58,-16.68,-16.70,0.6140,0.6160,0.4980,0.5170,0.6200,0.6190,74,95,05MAR2021:08:00:00,0.7,3/5/2021 07:49:37,0.0,277,0.1600,4830,3/5/2021 07:59:30,4710,3/5/2021 07:45:57,4756,12.7,-15.18,-15.18,-15.18,-15.18,3/5/2021 07:48:01,3/5/2021 07:48:01,3/5/2021 07:48:01,3/5/2021 07:48:01,-15.43,-15.42,3/5/2021 07:48:16,3/5/2021 07:48:15,-17.12,-17.12,-17.12,-17.12,3/5/2021 07:53:59,3/5/2021 07:53:59,3/5/2021 07:53:58,3/5/2021 07:53:58,-17.61,-17.61,3/5/2021 07:54:18,3/5/2021 07:54:18,-16.2,-16.2,-16.2,-16.2,-16.68,-16.68,0.497,0.497,0.497,0.498,0.609,0.609,8
05MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-16.2,-13.9,-16.6,-14.39,-14.46,-10.53,-10.53,3/5/2021 08:14:54,3/5/2021 08:14:54,3/5/2021 08:11:43,3/5/2021 08:11:37,-14.37,-14.39,3/5/2021 08:14:57,3/5/2021 08:14:57,-17.28,-17.34,-15.19,-15.14,3/5/2021 08:00:01,3/5/2021 08:00:01,3/5/2021 08:04:57,3/5/2021 08:04:53,-17.19,-17.21,3/5/2021 08:00:07,3/5/2021 08:00:07,-16.27,-16.27,-13.28,-13.24,-16.13,-16.15,0.7000,0.7090,1.2590,1.2560,0.6870,0.6870,146,164,05MAR2021:08:09:55,0.0,3/5/2021 08:00:01,0.0,0,0.0000,4860,3/5/2021 08:11:18,4770,3/5/2021 08:00:01,4801,12.8,-13.24,-13.24,-13.24,-13.24,3/5/2021 08:11:53,3/5/2021 08:11:53,3/5/2021 08:11:53,3/5/2021 08:11:52,-14.63,-14.62,3/5/2021 08:15:00,3/5/2021 08:15:00,-16.03,-16.02,-16.02,-16.03,3/5/2021 08:05:01,3/5/2021 08:05:00,3/5/2021 08:05:00,3/5/2021 08:05:00,-17.15,-17.15,3/5/2021 08:02:54,3/5/2021 08:02:54,-14.79,-14.79,-14.79,-14.79,-16.18,-16.18,0.857,0.857,0.858,0.858,0.653,0.654,8
05MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.0,-14.9,-13.40,-13.37,-10.37,-10.27,3/5/2021 08:29:41,3/5/2021 08:29:15,3/5/2021 08:21:37,3/5/2021 08:21:33,-13.33,-13.36,3/5/2021 08:22:58,3/5/2021 08:22:58,-15.81,-15.86,-13.36,-13.39,3/5/2021 08:16:15,3/5/2021 08:16:11,3/5/2021 08:17:45,3/5/2021 08:17:45,-15.48,-15.50,3/5/2021 08:20:15,3/5/2021 08:20:15,-14.84,-14.86,-12.19,-12.24,-14.75,-14.77,0.6870,0.6730,0.6510,0.7020,0.6120,0.6110,191,217,05MAR2021:08:28:03,0.0,3/5/2021 08:15:01,0.0,0,0.0000,4950,3/5/2021 08:29:15,4800,3/5/2021 08:16:04,4869,12.9,-12.41,-12.4,-12.41,-12.41,3/5/2021 08:22:10,3/5/2021 08:22:10,3/5/2021 08:22:10,3/5/2021 08:22:10,-13.59,-13.59,3/5/2021 08:29:41,3/5/2021 08:29:40,-14.35,-14.34,-14.35,-14.35,3/5/2021 08:16:22,3/5/2021 08:25:15,3/5/2021 08:16:21,3/5/2021 08:16:21,-15.43,-15.43,3/5/2021 08:20:22,3/5/2021 08:20:22,-13.54,-13.54,-13.54,-13.54,-14.78,-14.78,0.522,0.523,0.522,0.521,0.574,0.575,8
05MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-13.6,-9.5,-13.9,-11.32,-10.92,-2.70,-2.70,3/5/2021 08:44:29,3/5/2021 08:44:21,3/5/2021 08:44:14,3/5/2021 08:44:14,-11.31,-11.34,3/5/2021 08:44:43,3/5/2021 08:44:43,-14.70,-14.76,-12.15,-12.27,3/5/2021 08:33:15,3/5/2021 08:34:10,3/5/2021 08:30:08,3/5/2021 08:30:46,-14.58,-14.60,3/5/2021 08:33:41,3/5/2021 08:33:41,-13.62,-13.61,-8.44,-8.40,-13.50,-13.52,0.7650,0.8190,2.7880,2.7600,0.7430,0.7430,266,325,05MAR2021:08:42:54,0.0,3/5/2021 08:30:01,0.0,0,0.0000,5100,3/5/2021 08:44:12,4890,3/5/2021 08:30:03,4981,13.2,-7.458,-7.448,-7.454,-7.46,3/5/2021 08:44:35,3/5/2021 08:44:34,3/5/2021 08:44:34,3/5/2021 08:44:34,-11.59,-11.59,3/5/2021 08:44:52,3/5/2021 08:44:51,-13.21,-13.21,-13.21,-13.22,3/5/2021 08:30:51,3/5/2021 08:30:51,3/5/2021 08:30:51,3/5/2021 08:30:51,-14.5,-14.5,3/5/2021 08:34:36,3/5/2021 08:34:32,-11.06,-11.06,-11.05,-11.05,-13.54,-13.54,1.656,1.657,1.657,1.658,0.691,0.692,8
05MAR2021:09:00:00,15min,Peter Sinks,UCC,270,-11.5,-8.0,-11.2,-9.10,-8.96,-0.35,-0.08,3/5/2021 08:59:35,3/5/2021 08:59:35,3/5/2021 08:49:06,3/5/2021 08:49:06,-9.47,-9.50,3/5/2021 08:59:35,3/5/2021 08:59:35,-12.85,-12.71,-8.53,-8.56,3/5/2021 08:45:01,3/5/2021 08:45:01,3/5/2021 08:55:11,3/5/2021 08:55:53,-12.21,-12.23,3/5/2021 08:48:46,3/5/2021 08:48:46,-11.61,-11.57,-4.81,-4.71,-11.46,-11.48,0.6220,0.6760,2.6450,2.6960,0.5820,0.5820,321,360,05MAR2021:08:51:40,1.1,3/5/2021 08:55:05,0.1,186,0.5370,5430,3/5/2021 08:54:13,5070,3/5/2021 08:45:01,5288,13.7,-6.428,-6.436,-6.43,-6.42,3/5/2021 08:48:17,3/5/2021 08:48:17,3/5/2021 08:48:17,3/5/2021 08:48:16,-9.64,-9.64,3/5/2021 09:00:00,3/5/2021 09:00:00,-10.15,-10.15,-10.15,-10.15,3/5/2021 08:55:24,3/5/2021 08:55:23,3/5/2021 08:55:23,3/5/2021 08:55:23,-12.17,-12.18,3/5/2021 08:49:00,3/5/2021 08:48:59,-8.18,-8.18,-8.18,-8.18,-11.51,-11.51,1.246,1.245,1.246,1.246,0.51,0.512,9
05MAR2021:09:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.1,-9.4,-8.56,-8.44,2.34,2.81,3/5/2021 09:13:51,3/5/2021 09:13:51,3/5/2021 09:10:00,3/5/2021 09:10:00,-8.43,-8.46,3/5/2021 09:14:49,3/5/2021 09:14:49,-10.77,-10.80,-6.88,-6.71,3/5/2021 09:01:46,3/5/2021 09:01:46,3/5/2021 09:00:53,3/5/2021 09:00:52,-10.58,-10.61,3/5/2021 09:03:20,3/5/2021 09:03:20,-9.85,-9.83,-2.25,-1.90,-9.68,-9.71,0.5200,0.5190,2.3060,2.4780,0.4460,0.4450,393,434,05MAR2021:09:14:15,0.0,3/5/2021 09:00:01,0.0,0,0.0000,5520,3/5/2021 09:08:18,5400,3/5/2021 09:00:03,5455,14.8,-3.594,-3.595,-3.595,-3.592,3/5/2021 09:10:05,3/5/2021 09:10:05,3/5/2021 09:10:04,3/5/2021 09:10:04,-8.7,-8.69,3/5/2021 09:15:00,3/5/2021 09:15:00,-8.39,-8.39,-8.39,-8.4,3/5/2021 09:01:00,3/5/2021 09:00:59,3/5/2021 09:00:59,3/5/2021 09:00:59,-10.37,-10.37,3/5/2021 09:03:24,3/5/2021 09:03:23,-5.978,-5.978,-5.977,-5.976,-9.71,-9.71,1.246,1.247,1.245,1.244,0.402,0.403,9
05MAR2021:09:30:00,15min,Peter Sinks,UCC,270,-7.4,-3.4,-7.3,-5.07,-4.77,6.41,6.59,3/5/2021 09:27:50,3/5/2021 09:27:49,3/5/2021 09:22:44,3/5/2021 09:22:43,-5.81,-5.84,3/5/2021 09:27:50,3/5/2021 09:27:50,-8.76,-8.74,-2.81,-3.40,3/5/2021 09:17:04,3/5/2021 09:17:04,3/5/2021 09:15:01,3/5/2021 09:15:01,-8.50,-8.53,3/5/2021 09:15:01,3/5/2021 09:15:01,-7.55,-7.50,1.60,1.65,-7.31,-7.34,0.6970,0.7080,1.7680,1.9260,0.6660,0.6650,454,489,05MAR2021:09:26:48,0.0,3/5/2021 09:15:01,0.0,0,0.0000,5490,3/5/2021 09:15:08,5400,3/5/2021 09:27:54,5451,14.9,-0.699,-0.697,-0.7,-0.702,3/5/2021 09:22:56,3/5/2021 09:22:56,3/5/2021 09:22:55,3/5/2021 09:22:55,-6.074,-6.072,3/5/2021 09:28:50,3/5/2021 09:28:50,-6.019,-6.02,-6.014,-6.011,3/5/2021 09:15:01,3/5/2021 09:15:01,3/5/2021 09:15:01,3/5/2021 09:15:01,-8.68,-8.68,3/5/2021 09:15:01,3/5/2021 09:15:01,-2.97,-2.97,-2.969,-2.968,-7.354,-7.353,1.002,1.002,1,0.998,0.663,0.662,9
05MAR2021:09:45:00,15min,Peter Sinks,UCC,270,-5.0,0.0,-5.5,-1.60,-1.02,10.76,10.93,3/5/2021 09:41:05,3/5/2021 09:41:03,3/5/2021 09:44:16,3/5/2021 09:44:25,-2.38,-2.41,3/5/2021 09:41:05,3/5/2021 09:41:05,-7.26,-7.19,-1.64,-1.82,3/5/2021 09:30:01,3/5/2021 09:30:01,3/5/2021 09:32:04,3/5/2021 09:32:04,-6.99,-7.02,3/5/2021 09:30:01,3/5/2021 09:30:01,-5.10,-5.05,4.43,4.42,-4.87,-4.90,1.0850,1.1150,3.6990,3.8550,1.0460,1.0450,492,517,05MAR2021:09:45:00,1.1,3/5/2021 09:31:15,0.1,204,1.8950,5490,3/5/2021 09:35:26,5400,3/5/2021 09:36:30,5437,14.8,3.338,3.335,3.335,3.339,3/5/2021 09:44:26,3/5/2021 09:44:26,3/5/2021 09:44:25,3/5/2021 09:44:25,-3.248,-3.248,3/5/2021 09:41:26,3/5/2021 09:41:26,-4.157,-4.158,-4.157,-4.156,3/5/2021 09:32:10,3/5/2021 09:32:09,3/5/2021 09:32:09,3/5/2021 09:32:09,-6.919,-6.92,3/5/2021 09:30:16,3/5/2021 09:30:15,-0.379,-0.378,-0.375,-0.373,-4.937,-4.936,2.32,2.32,2.32,2.321,1.044,1.043,9
05MAR2021:10:00:00,15min,Peter Sinks,UCC,270,-2.8,2.8,-1.7,0.10,0.28,12.10,12.35,3/5/2021 09:58:14,3/5/2021 09:58:44,3/5/2021 09:55:08,3/5/2021 09:55:08,0.44,0.41,3/5/2021 09:58:51,3/5/2021 09:58:51,-4.42,-4.33,3.83,3.60,3/5/2021 09:48:51,3/5/2021 09:48:51,3/5/2021 09:56:46,3/5/2021 09:56:44,-4.02,-4.05,3/5/2021 09:49:08,3/5/2021 09:49:08,-3.00,-2.91,7.41,7.63,-2.63,-2.66,1.1500,1.2070,1.8790,1.9580,1.1910,1.1900,537,550,05MAR2021:09:57:54,0.0,3/5/2021 09:45:01,0.0,0,0.0000,5490,3/5/2021 09:54:53,5400,3/5/2021 09:45:55,5436,14.8,5.371,5.345,5.366,5.394,3/5/2021 09:59:08,3/5/2021 09:59:08,3/5/2021 09:59:07,3/5/2021 09:59:07,0.173,0.173,3/5/2021 09:59:05,3/5/2021 09:59:04,0.521,0.526,0.523,0.522,3/5/2021 09:56:55,3/5/2021 09:56:55,3/5/2021 09:56:55,3/5/2021 09:56:55,-3.934,-3.935,3/5/2021 09:49:28,3/5/2021 09:49:27,2.27,2.271,2.271,2.271,-2.689,-2.687,1.159,1.157,1.159,1.162,1.176,1.176,9
05MAR2021:10:15:00,15min,Peter Sinks,UCC,270,-0.6,4.0,1.0,1.11,1.49,14.77,14.85,3/5/2021 10:12:00,3/5/2021 10:12:00,3/5/2021 10:12:22,3/5/2021 10:12:22,0.87,0.84,3/5/2021 10:12:00,3/5/2021 10:12:00,-1.84,-1.83,7.28,7.85,3/5/2021 10:00:04,3/5/2021 10:00:04,3/5/2021 10:07:57,3/5/2021 10:07:54,-1.50,-1.53,3/5/2021 10:00:42,3/5/2021 10:00:42,-0.79,-0.72,10.86,11.10,-0.50,-0.53,0.6610,0.6680,1.5750,1.4770,0.6380,0.6380,573,591,05MAR2021:10:14:00,0.7,3/5/2021 10:08:02,0.0,281,0.0680,5460,3/5/2021 10:00:04,5400,3/5/2021 10:00:16,5427,14.8,7.303,7.293,7.303,7.314,3/5/2021 10:12:28,3/5/2021 10:12:28,3/5/2021 10:12:27,3/5/2021 10:12:27,0.7,0.7,3/5/2021 10:14:40,3/5/2021 10:14:40,3.412,3.414,3.412,3.41,3/5/2021 10:08:05,3/5/2021 10:08:05,3/5/2021 10:08:05,3/5/2021 10:08:04,-1.416,-1.417,3/5/2021 10:00:56,3/5/2021 10:00:56,5.094,5.094,5.095,5.096,-0.548,-0.547,0.877,0.877,0.877,0.878,0.623,0.623,9
05MAR2021:10:30:00,15min,Peter Sinks,UCC,270,1.9,7.2,3.4,4.02,4.22,18.94,19.23,3/5/2021 10:24:53,3/5/2021 10:26:23,3/5/2021 10:24:49,3/5/2021 10:28:29,3.85,3.81,3/5/2021 10:26:39,3/5/2021 10:26:39,0.20,0.26,11.16,11.02,3/5/2021 10:15:01,3/5/2021 10:15:01,3/5/2021 10:26:12,3/5/2021 10:26:11,0.50,0.47,3/5/2021 10:15:06,3/5/2021 10:15:06,1.66,1.79,14.98,15.18,2.01,1.97,0.9030,0.9510,1.9650,2.0550,0.8810,0.8800,608,628,05MAR2021:10:29:42,0.0,3/5/2021 10:15:01,0.0,0,0.0000,5490,3/5/2021 10:18:48,5370,3/5/2021 10:25:21,5422,14.9,10.8,10.8,10.8,10.8,3/5/2021 10:28:34,3/5/2021 10:28:34,3/5/2021 10:28:34,3/5/2021 10:28:33,3.552,3.554,3/5/2021 10:26:50,3/5/2021 10:26:50,6.24,6.239,6.242,6.241,3/5/2021 10:17:39,3/5/2021 10:17:39,3/5/2021 10:17:38,3/5/2021 10:17:38,0.551,0.551,3/5/2021 10:15:10,3/5/2021 10:15:09,8.37,8.37,8.37,8.38,1.944,1.945,1.295,1.294,1.295,1.295,0.868,0.868,9
05MAR2021:10:45:00,15min,Peter Sinks,UCC,270,4.3,8.7,5.6,5.78,6.28,19.92,19.56,3/5/2021 10:31:24,3/5/2021 10:32:30,3/5/2021 10:32:48,3/5/2021 10:32:48,5.79,5.75,3/5/2021 10:43:09,3/5/2021 10:43:09,2.32,2.45,12.02,12.52,3/5/2021 10:30:01,3/5/2021 10:30:02,3/5/2021 10:39:58,3/5/2021 10:39:57,2.88,2.84,3/5/2021 10:30:12,3/5/2021 10:30:12,4.02,4.23,15.48,15.73,4.49,4.46,0.6610,0.6930,1.5160,1.3330,0.6340,0.6330,636,672,05MAR2021:10:44:12,0.9,3/5/2021 10:39:43,0.0,279,1.6640,5460,3/5/2021 10:31:16,5370,3/5/2021 10:30:31,5415,14.9,11.84,11.83,11.83,11.84,3/5/2021 10:32:57,3/5/2021 10:32:57,3/5/2021 10:32:57,3/5/2021 10:32:56,5.49,5.491,3/5/2021 10:43:30,3/5/2021 10:43:30,8.32,8.32,8.32,8.32,3/5/2021 10:40:03,3/5/2021 10:40:03,3/5/2021 10:40:03,3/5/2021 10:40:01,2.959,2.959,3/5/2021 10:30:27,3/5/2021 10:30:26,9.87,9.87,9.87,9.87,4.439,4.44,0.655,0.654,0.655,0.656,0.619,0.618,9
05MAR2021:11:00:00,15min,Peter Sinks,UCC,270,6.8,11.4,7.3,9.80,9.94,22.00,22.28,3/5/2021 10:54:30,3/5/2021 10:54:30,3/5/2021 10:51:14,3/5/2021 10:51:14,9.06,9.02,3/5/2021 10:54:34,3/5/2021 10:54:34,4.83,5.00,12.41,12.42,3/5/2021 10:46:35,3/5/2021 10:46:35,3/5/2021 10:56:15,3/5/2021 10:59:16,5.34,5.30,3/5/2021 10:45:01,3/5/2021 10:45:01,6.54,6.69,16.43,16.79,6.97,6.93,0.8020,0.7910,2.3150,2.3930,0.6960,0.6960,671,685,05MAR2021:10:59:58,1.1,3/5/2021 10:54:55,0.2,268,16.2400,5460,3/5/2021 10:45:52,5250,3/5/2021 10:59:11,5388,14.5,14.6,14.58,14.6,14.62,3/5/2021 10:50:36,3/5/2021 10:50:36,3/5/2021 10:50:36,3/5/2021 10:50:36,8.15,8.15,3/5/2021 10:54:45,3/5/2021 10:54:44,9.34,9.34,9.34,9.34,3/5/2021 10:45:05,3/5/2021 10:45:05,3/5/2021 10:45:05,3/5/2021 10:45:05,5.333,5.333,3/5/2021 10:45:02,3/5/2021 10:45:02,11.6,11.6,11.6,11.6,6.907,6.908,1.153,1.151,1.152,1.152,0.68,0.679,9
05MAR2021:11:15:00,15min,Peter Sinks,UCC,270,9.4,14.0,9.1,11.98,12.28,22.90,23.27,3/5/2021 11:14:14,3/5/2021 11:14:14,3/5/2021 11:14:49,3/5/2021 11:14:49,11.61,11.56,3/5/2021 11:14:19,3/5/2021 11:14:19,7.34,7.41,13.07,12.84,3/5/2021 11:00:10,3/5/2021 11:00:10,3/5/2021 11:01:22,3/5/2021 11:01:21,7.73,7.69,3/5/2021 11:00:01,3/5/2021 11:00:01,9.13,9.34,16.66,16.83,9.61,9.57,0.8470,0.8680,2.4860,2.6280,0.7800,0.7790,699,714,05MAR2021:11:14:25,2.0,3/5/2021 11:06:52,0.4,279,37.6000,5340,3/5/2021 11:10:49,5250,3/5/2021 11:00:47,5290,14.4,16.7,16.69,16.7,16.71,3/5/2021 11:14:52,3/5/2021 11:14:52,3/5/2021 11:14:51,3/5/2021 11:14:51,11.26,11.27,3/5/2021 11:14:46,3/5/2021 11:14:46,10.55,10.55,10.56,10.58,3/5/2021 11:00:01,3/5/2021 11:00:01,3/5/2021 11:00:01,3/5/2021 11:00:01,7.68,7.679,3/5/2021 11:00:02,3/5/2021 11:00:02,12.94,12.94,12.95,12.95,9.54,9.54,1.472,1.471,1.472,1.475,0.754,0.754,9
05MAR2021:11:30:00,15min,Peter Sinks,UCC,270,12.3,18.3,12.7,15.55,16.16,29.14,29.22,3/5/2021 11:25:39,3/5/2021 11:25:24,3/5/2021 11:28:40,3/5/2021 11:28:40,15.94,15.90,3/5/2021 11:26:22,3/5/2021 11:26:22,9.55,9.72,18.45,18.62,3/5/2021 11:15:04,3/5/2021 11:15:05,3/5/2021 11:20:28,3/5/2021 11:20:29,10.34,10.30,3/5/2021 11:15:06,3/5/2021 11:15:06,11.96,12.19,22.40,22.51,12.45,12.40,1.4620,1.5460,2.4330,2.3210,1.4190,1.4180,717,725,05MAR2021:11:18:20,1.1,3/5/2021 11:19:01,0.1,226,4.4860,5340,3/5/2021 11:22:29,5250,3/5/2021 11:22:07,5293,14.4,21.25,21.23,21.25,21.27,3/5/2021 11:28:43,3/5/2021 11:28:45,3/5/2021 11:28:43,3/5/2021 11:28:42,15.45,15.45,3/5/2021 11:25:56,3/5/2021 11:25:56,14.9,14.91,14.89,14.89,3/5/2021 11:20:32,3/5/2021 11:20:32,3/5/2021 11:20:31,3/5/2021 11:20:31,10.42,10.42,3/5/2021 11:15:29,3/5/2021 11:15:28,17.26,17.26,17.26,17.26,12.39,12.39,1.68,1.68,1.68,1.681,1.399,1.399,9
05MAR2021:11:45:00,15min,Peter Sinks,UCC,270,14.0,18.2,14.5,16.07,17.40,26.45,26.91,3/5/2021 11:42:52,3/5/2021 11:42:52,3/5/2021 11:40:04,3/5/2021 11:40:04,16.16,16.12,3/5/2021 11:42:54,3/5/2021 11:42:54,12.38,12.58,19.16,19.21,3/5/2021 11:31:39,3/5/2021 11:31:39,3/5/2021 11:34:19,3/5/2021 11:30:23,12.88,12.84,3/5/2021 11:30:03,3/5/2021 11:30:03,13.70,13.89,21.85,22.17,14.19,14.15,0.7570,0.8030,1.8460,2.0030,0.7730,0.7730,712,757,05MAR2021:11:44:56,1.5,3/5/2021 11:30:21,0.3,276,44.1400,5340,3/5/2021 11:34:30,5280,3/5/2021 11:30:01,5297,14.5,20.51,20.51,20.51,20.51,3/5/2021 11:40:13,3/5/2021 11:40:13,3/5/2021 11:40:12,3/5/2021 11:40:12,15.86,15.86,3/5/2021 11:43:19,3/5/2021 11:43:19,16.07,16.07,16.07,16.06,3/5/2021 11:30:31,3/5/2021 11:30:31,3/5/2021 11:30:31,3/5/2021 11:30:31,12.89,12.89,3/5/2021 11:30:04,3/5/2021 11:30:03,17.9,17.9,17.9,17.9,14.13,14.13,1.184,1.185,1.184,1.184,0.765,0.765,9
05MAR2021:12:00:00,15min,Peter Sinks,UCC,270,16.8,20.6,16.3,20.23,19.62,27.61,27.92,3/5/2021 11:50:59,3/5/2021 11:50:59,3/5/2021 11:51:50,3/5/2021 11:51:50,19.45,19.40,3/5/2021 11:51:09,3/5/2021 11:51:09,14.97,15.15,19.73,19.66,3/5/2021 11:47:27,3/5/2021 11:45:01,3/5/2021 11:45:01,3/5/2021 11:45:01,15.42,15.37,3/5/2021 11:45:04,3/5/2021 11:45:04,16.51,16.72,23.67,23.68,17.01,16.97,0.9500,0.9890,1.6400,1.7160,0.8710,0.8710,733,776,05MAR2021:11:53:33,2.2,3/5/2021 11:59:29,0.5,243,52.5100,5370,3/5/2021 11:51:44,5280,3/5/2021 11:45:02,5299,14.4,22.25,22.26,22.26,22.25,3/5/2021 11:58:18,3/5/2021 11:58:18,3/5/2021 11:58:18,3/5/2021 11:58:18,18.98,18.98,3/5/2021 11:51:19,3/5/2021 11:51:19,17.39,17.39,17.39,17.39,3/5/2021 11:45:03,3/5/2021 11:45:02,3/5/2021 11:45:02,3/5/2021 11:45:02,15.2,15.21,3/5/2021 11:45:01,3/5/2021 11:45:01,20.11,20.11,20.11,20.11,16.95,16.95,1.064,1.062,1.063,1.063,0.847,0.846,9
05MAR2021:12:15:00,15min,Peter Sinks,UCC,270,21.4,26.9,18.9,26.25,26.56,31.52,32.02,3/5/2021 12:10:56,3/5/2021 12:10:56,3/5/2021 12:14:57,3/5/2021 12:14:57,25.73,25.68,3/5/2021 12:10:59,3/5/2021 12:10:59,16.96,17.15,22.25,22.97,3/5/2021 12:00:01,3/5/2021 12:00:01,3/5/2021 12:01:04,3/5/2021 12:01:05,17.58,17.54,3/5/2021 12:00:02,3/5/2021 12:00:02,21.10,21.29,26.86,26.91,21.53,21.48,2.2220,2.2250,2.0250,1.9830,2.1750,2.1740,743,774,05MAR2021:12:15:00,3.3,3/5/2021 12:09:52,0.6,295,66.5600,5340,3/5/2021 12:01:19,5280,3/5/2021 12:00:02,5305,14.5,28.29,28.28,28.29,28.3,3/5/2021 12:11:08,3/5/2021 12:11:08,3/5/2021 12:11:08,3/5/2021 12:11:07,25.48,25.48,3/5/2021 12:11:23,3/5/2021 12:11:23,20.16,20.16,20.16,20.15,3/5/2021 12:01:08,3/5/2021 12:01:08,3/5/2021 12:01:07,3/5/2021 12:01:07,17.68,17.68,3/5/2021 12:00:01,3/5/2021 12:00:02,23.99,23.99,23.99,23.99,21.39,21.4,1.953,1.952,1.954,1.956,2.166,2.165,9
05MAR2021:12:30:00,15min,Peter Sinks,UCC,270,29.4,39.0,25.0,38.99,39.00,40.11,40.04,3/5/2021 12:27:58,3/5/2021 12:27:58,3/5/2021 12:28:52,3/5/2021 12:28:21,38.92,38.87,3/5/2021 12:28:18,3/5/2021 12:28:18,23.77,23.95,27.38,27.30,3/5/2021 12:16:36,3/5/2021 12:15:49,3/5/2021 12:17:22,3/5/2021 12:17:13,24.31,24.26,3/5/2021 12:15:02,3/5/2021 12:15:02,29.10,29.26,34.22,34.29,29.55,29.50,4.1280,4.1110,3.1450,3.1670,4.0450,4.0440,766,775,05MAR2021:12:26:57,4.6,3/5/2021 12:27:28,1.2,334,65.9000,5340,3/5/2021 12:15:09,5280,3/5/2021 12:15:04,5308,14.4,39.18,39.18,39.18,39.18,3/5/2021 12:28:30,3/5/2021 12:28:30,3/5/2021 12:28:30,3/5/2021 12:28:30,38.73,38.73,3/5/2021 12:28:32,3/5/2021 12:28:31,25.74,25.74,25.74,25.75,3/5/2021 12:17:26,3/5/2021 12:17:26,3/5/2021 12:17:26,3/5/2021 12:17:26,24.25,24.25,3/5/2021 12:15:01,3/5/2021 12:15:01,31.64,31.64,31.65,31.65,29.33,29.34,3.503,3.503,3.504,3.505,3.984,3.985,9
05MAR2021:12:45:00,15min,Peter Sinks,UCC,270,37.9,40.5,35.8,40.49,40.84,43.86,43.99,3/5/2021 12:33:10,3/5/2021 12:33:10,3/5/2021 12:43:36,3/5/2021 12:43:36,40.50,40.44,3/5/2021 12:33:18,3/5/2021 12:33:18,33.73,33.86,37.34,37.45,3/5/2021 12:30:36,3/5/2021 12:30:36,3/5/2021 12:30:09,3/5/2021 12:30:09,34.95,34.90,3/5/2021 12:30:44,3/5/2021 12:30:44,37.60,37.76,40.08,40.14,38.14,38.09,1.0510,1.0630,1.4850,1.4990,0.9720,0.9720,772,779,05MAR2021:12:32:16,7.2,3/5/2021 12:38:37,2.9,19,44.9700,5340,3/5/2021 12:30:12,5280,3/5/2021 12:30:31,5308,14.4,40.98,40.97,40.98,40.99,3/5/2021 12:43:38,3/5/2021 12:43:38,3/5/2021 12:43:37,3/5/2021 12:43:37,40.1,40.1,3/5/2021 12:33:30,3/5/2021 12:33:30,36.33,36.33,36.33,36.32,3/5/2021 12:30:48,3/5/2021 12:30:48,3/5/2021 12:30:48,3/5/2021 12:30:48,35.27,35.31,3/5/2021 12:30:01,3/5/2021 12:30:01,38.87,38.87,38.87,38.87,38.07,38.07,1.047,1.044,1.046,1.048,0.975,0.973,9
05MAR2021:13:00:00,15min,Peter Sinks,UCC,270,37.7,39.9,36.8,39.02,39.16,43.34,43.29,3/5/2021 12:56:16,3/5/2021 12:56:16,3/5/2021 12:45:45,3/5/2021 12:45:45,39.44,39.39,3/5/2021 12:56:15,3/5/2021 12:56:15,35.39,35.61,37.24,37.44,3/5/2021 12:52:09,3/5/2021 12:52:08,3/5/2021 12:50:09,3/5/2021 12:50:09,36.30,36.24,3/5/2021 12:52:11,3/5/2021 12:52:11,37.42,37.58,40.06,40.17,38.00,37.94,0.8730,0.8610,1.1880,1.1570,0.7670,0.7660,774,776,05MAR2021:12:50:51,8.5,3/5/2021 12:57:22,3.9,346,29.4400,5340,3/5/2021 12:47:32,5280,3/5/2021 12:45:07,5307,14.4,40.64,40.63,40.64,40.65,3/5/2021 12:45:46,3/5/2021 12:45:45,3/5/2021 12:45:45,3/5/2021 12:45:45,39.21,39.21,3/5/2021 12:56:21,3/5/2021 12:56:21,37.06,37.06,37.06,37.06,3/5/2021 12:50:21,3/5/2021 12:50:20,3/5/2021 12:50:20,3/5/2021 12:50:20,36.44,36.44,3/5/2021 12:52:25,3/5/2021 12:52:25,38.82,38.82,38.82,38.82,37.98,37.98,0.792,0.791,0.791,0.792,0.723,0.724,9
05MAR2021:13:15:00,15min,Peter Sinks,UCC,270,37.8,39.7,37.0,39.02,39.06,42.72,42.67,3/5/2021 13:15:00,3/5/2021 13:15:00,3/5/2021 13:10:45,3/5/2021 13:10:45,39.21,39.16,3/5/2021 13:14:59,3/5/2021 13:14:59,35.34,35.55,37.45,37.65,3/5/2021 13:11:27,3/5/2021 13:11:27,3/5/2021 13:05:51,3/5/2021 13:05:51,36.36,36.31,3/5/2021 13:11:33,3/5/2021 13:11:33,37.47,37.63,40.19,40.23,38.00,37.95,0.8170,0.7970,1.1770,1.1250,0.6440,0.6440,767,772,05MAR2021:13:00:04,8.5,3/5/2021 13:02:56,4.3,7,24.1300,5310,3/5/2021 13:00:02,5280,3/5/2021 13:00:01,5300,14.4,40.43,40.41,40.43,40.44,3/5/2021 13:10:47,3/5/2021 13:10:46,3/5/2021 13:10:46,3/5/2021 13:10:46,38.93,38.93,3/5/2021 13:06:43,3/5/2021 13:06:42,37.23,37.23,37.23,37.22,3/5/2021 13:05:56,3/5/2021 13:05:55,3/5/2021 13:05:55,3/5/2021 13:05:55,36.78,36.78,3/5/2021 13:11:45,3/5/2021 13:11:45,38.87,38.87,38.87,38.87,37.95,37.95,0.71,0.709,0.711,0.713,0.557,0.557,9
05MAR2021:13:30:00,15min,Peter Sinks,UCC,270,38.0,40.5,37.0,40.37,40.70,43.05,43.12,3/5/2021 13:29:33,3/5/2021 13:29:35,3/5/2021 13:17:53,3/5/2021 13:18:24,40.71,40.66,3/5/2021 13:29:43,3/5/2021 13:29:43,35.03,35.26,38.37,38.32,3/5/2021 13:20:09,3/5/2021 13:20:07,3/5/2021 13:26:34,3/5/2021 13:26:34,35.91,35.86,3/5/2021 13:20:22,3/5/2021 13:20:22,37.68,37.85,40.69,40.75,38.22,38.17,1.0960,1.0910,1.1890,1.2260,0.9870,0.9870,758,764,05MAR2021:13:15:03,7.2,3/5/2021 13:25:35,2.9,14,35.0400,5340,3/5/2021 13:15:36,5280,3/5/2021 13:15:01,5301,14.4,40.6,40.6,40.6,40.6,3/5/2021 13:15:52,3/5/2021 13:15:52,3/5/2021 13:15:52,3/5/2021 13:15:52,40.36,40.37,3/5/2021 13:29:53,3/5/2021 13:29:53,37.89,37.89,37.89,37.89,3/5/2021 13:22:15,3/5/2021 13:22:15,3/5/2021 13:22:15,3/5/2021 13:22:15,36.18,36.18,3/5/2021 13:20:29,3/5/2021 13:20:28,39.25,39.25,39.25,39.25,38.18,38.18,0.661,0.66,0.661,0.661,0.909,0.91,9
05MAR2021:13:45:00,15min,Peter Sinks,UCC,270,38.5,41.0,37.2,40.81,40.94,43.99,44.10,3/5/2021 13:44:27,3/5/2021 13:44:27,3/5/2021 13:41:17,3/5/2021 13:41:17,40.65,40.60,3/5/2021 13:44:28,3/5/2021 13:44:28,35.39,35.53,38.43,38.65,3/5/2021 13:30:04,3/5/2021 13:30:04,3/5/2021 13:36:43,3/5/2021 13:36:43,36.66,36.61,3/5/2021 13:36:35,3/5/2021 13:36:35,38.15,38.32,41.05,41.21,38.69,38.64,1.0220,0.9970,1.4430,1.4270,0.8760,0.8760,745,752,05MAR2021:13:30:12,9.0,3/5/2021 13:37:57,3.0,340,20.9000,5340,3/5/2021 13:33:05,5280,3/5/2021 13:30:04,5304,14.4,41.69,41.68,41.69,41.71,3/5/2021 13:44:40,3/5/2021 13:44:40,3/5/2021 13:44:40,3/5/2021 13:44:40,40.34,40.34,3/5/2021 13:44:54,3/5/2021 13:44:53,37.48,37.48,37.48,37.47,3/5/2021 13:36:37,3/5/2021 13:36:37,3/5/2021 13:36:37,3/5/2021 13:36:41,36.88,36.87,3/5/2021 13:36:53,3/5/2021 13:36:53,39.67,39.67,39.67,39.67,38.66,38.66,1.008,1.007,1.009,1.011,0.811,0.812,9
05MAR2021:14:00:00,15min,Peter Sinks,UCC,270,37.2,41.2,35.8,39.73,39.88,45.67,45.72,3/5/2021 13:45:51,3/5/2021 13:45:51,3/5/2021 13:46:29,3/5/2021 13:46:29,40.13,40.07,3/5/2021 13:45:52,3/5/2021 13:45:52,33.23,33.49,38.91,39.18,3/5/2021 13:55:46,3/5/2021 13:55:47,3/5/2021 13:48:52,3/5/2021 13:47:16,34.28,34.23,3/5/2021 13:55:49,3/5/2021 13:55:49,36.93,37.13,41.60,41.81,37.49,37.44,1.4140,1.3950,1.6500,1.6210,1.2880,1.2870,729,736,05MAR2021:13:45:40,3.9,3/5/2021 13:59:51,1.7,333,28.7600,5340,3/5/2021 13:49:07,5280,3/5/2021 13:45:02,5303,14.4,42.22,42.22,42.22,42.22,3/5/2021 13:45:40,3/5/2021 13:45:40,3/5/2021 13:45:39,3/5/2021 13:45:39,40.26,40.25,3/5/2021 13:45:01,3/5/2021 13:45:01,36.96,36.93,36.96,36.98,3/5/2021 13:55:48,3/5/2021 13:55:48,3/5/2021 13:55:47,3/5/2021 13:55:47,34.64,34.64,3/5/2021 13:56:08,3/5/2021 13:56:07,39.38,39.38,39.38,39.38,37.49,37.49,1.209,1.207,1.208,1.209,1.255,1.254,9
05MAR2021:14:15:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.9,39.71,39.86,43.66,43.65,3/5/2021 14:14:51,3/5/2021 14:14:50,3/5/2021 14:04:43,3/5/2021 14:04:37,40.05,39.99,3/5/2021 14:06:56,3/5/2021 14:06:56,36.30,36.46,38.74,39.00,3/5/2021 14:13:22,3/5/2021 14:13:22,3/5/2021 14:10:16,3/5/2021 14:10:16,37.42,37.37,3/5/2021 14:13:23,3/5/2021 14:13:23,38.39,38.56,41.07,41.20,38.93,38.88,0.7910,0.7790,1.3110,1.2680,0.6000,0.6000,708,720,05MAR2021:14:00:01,6.8,3/5/2021 14:08:29,4.0,342,23.4700,5340,3/5/2021 14:06:29,5280,3/5/2021 14:00:17,5305,14.3,41.35,41.35,41.36,41.36,3/5/2021 14:04:43,3/5/2021 14:04:42,3/5/2021 14:04:42,3/5/2021 14:04:42,39.89,39.89,3/5/2021 14:12:24,3/5/2021 14:12:24,38.02,38.03,38.02,38.02,3/5/2021 14:10:21,3/5/2021 14:10:21,3/5/2021 14:10:20,3/5/2021 14:10:20,37.79,37.79,3/5/2021 14:10:39,3/5/2021 14:10:39,39.8,39.8,39.8,39.8,38.9,38.9,0.818,0.817,0.818,0.819,0.511,0.511,9
05MAR2021:14:30:00,15min,Peter Sinks,UCC,270,38.4,40.8,36.6,39.98,40.11,43.65,43.73,3/5/2021 14:27:34,3/5/2021 14:27:34,3/5/2021 14:28:09,3/5/2021 14:28:09,40.43,40.37,3/5/2021 14:27:36,3/5/2021 14:27:36,35.09,35.32,37.93,38.22,3/5/2021 14:19:24,3/5/2021 14:19:24,3/5/2021 14:19:34,3/5/2021 14:19:40,36.07,36.02,3/5/2021 14:19:23,3/5/2021 14:19:23,38.08,38.24,41.04,41.20,38.62,38.56,1.1930,1.1690,1.4450,1.3900,1.0090,1.0090,678,693,05MAR2021:14:15:21,7.0,3/5/2021 14:29:08,3.6,341,21.5200,5340,3/5/2021 14:23:33,5280,3/5/2021 14:15:03,5305,14.4,41.53,41.52,41.53,41.54,3/5/2021 14:27:41,3/5/2021 14:27:41,3/5/2021 14:27:41,3/5/2021 14:27:41,40.09,40.09,3/5/2021 14:27:45,3/5/2021 14:27:44,36.87,36.88,36.87,36.87,3/5/2021 14:19:33,3/5/2021 14:19:33,3/5/2021 14:19:33,3/5/2021 14:19:33,36.33,36.33,3/5/2021 14:19:43,3/5/2021 14:19:43,39.65,39.65,39.65,39.65,38.59,38.59,1.082,1.079,1.081,1.084,0.923,0.923,9
05MAR2021:14:45:00,15min,Peter Sinks,UCC,270,38.7,40.8,37.6,40.04,40.17,43.30,43.35,3/5/2021 14:40:21,3/5/2021 14:40:21,3/5/2021 14:41:26,3/5/2021 14:41:26,40.50,40.44,3/5/2021 14:40:34,3/5/2021 14:40:34,35.95,36.12,38.34,38.51,3/5/2021 14:34:17,3/5/2021 14:34:17,3/5/2021 14:39:14,3/5/2021 14:39:13,37.12,37.07,3/5/2021 14:39:07,3/5/2021 14:39:07,38.40,38.56,40.29,40.43,38.91,38.86,0.9500,0.9360,1.0430,1.0380,0.7550,0.7550,650,665,05MAR2021:14:30:03,5.5,3/5/2021 14:31:23,3.6,327,20.0600,5340,3/5/2021 14:30:23,5280,3/5/2021 14:30:01,5307,14.4,41.18,41.17,41.18,41.18,3/5/2021 14:30:32,3/5/2021 14:30:31,3/5/2021 14:30:31,3/5/2021 14:30:31,40.38,40.39,3/5/2021 14:40:47,3/5/2021 14:40:47,37.66,37.67,37.66,37.66,3/5/2021 14:39:14,3/5/2021 14:39:13,3/5/2021 14:39:13,3/5/2021 14:39:13,37.46,37.46,3/5/2021 14:39:20,3/5/2021 14:39:19,39.41,39.41,39.41,39.41,38.89,38.89,0.796,0.794,0.796,0.799,0.677,0.677,9
05MAR2021:15:00:00,15min,Peter Sinks,UCC,270,37.9,40.5,36.2,40.93,41.12,41.85,41.97,3/5/2021 14:45:20,3/5/2021 14:45:20,3/5/2021 14:45:23,3/5/2021 14:45:29,40.42,40.37,3/5/2021 14:45:20,3/5/2021 14:45:20,34.50,34.69,37.37,37.68,3/5/2021 14:56:20,3/5/2021 14:56:20,3/5/2021 14:56:22,3/5/2021 14:56:22,35.69,35.64,3/5/2021 14:59:04,3/5/2021 14:59:04,37.59,37.76,39.88,40.07,38.13,38.08,1.5210,1.5000,1.0780,1.0230,1.4000,1.4000,624,637,05MAR2021:14:47:22,6.4,3/5/2021 14:48:53,3.3,335,20.3400,5340,3/5/2021 14:45:13,5280,3/5/2021 14:45:03,5306,14.4,40.75,40.73,40.75,40.76,3/5/2021 14:45:27,3/5/2021 14:45:26,3/5/2021 14:45:26,3/5/2021 14:45:26,40.28,40.28,3/5/2021 14:50:23,3/5/2021 14:50:22,36.5,36.51,36.5,36.5,3/5/2021 14:56:26,3/5/2021 14:56:26,3/5/2021 14:56:26,3/5/2021 14:56:26,35.97,35.96,3/5/2021 14:59:15,3/5/2021 14:59:14,38.85,38.85,38.85,38.85,38.15,38.15,1.093,1.092,1.094,1.095,1.339,1.339,9
05MAR2021:15:15:00,15min,Peter Sinks,UCC,270,37.5,40.0,35.6,39.80,39.89,41.13,41.38,3/5/2021 15:01:26,3/5/2021 15:01:26,3/5/2021 15:02:36,3/5/2021 15:02:38,39.96,39.91,3/5/2021 15:01:40,3/5/2021 15:01:40,34.14,34.33,36.27,36.35,3/5/2021 15:00:38,3/5/2021 15:00:39,3/5/2021 15:13:32,3/5/2021 15:13:32,35.09,35.04,3/5/2021 15:00:39,3/5/2021 15:00:39,37.20,37.36,38.86,38.99,37.68,37.62,1.2670,1.2490,1.1170,1.1920,1.1300,1.1300,588,611,05MAR2021:15:00:03,7.2,3/5/2021 15:10:00,3.6,300,31.5200,5340,3/5/2021 15:02:34,5280,3/5/2021 15:00:02,5305,14.4,40.32,40.32,40.32,40.33,3/5/2021 15:02:41,3/5/2021 15:02:41,3/5/2021 15:02:40,3/5/2021 15:02:40,39.66,39.67,3/5/2021 15:02:43,3/5/2021 15:02:42,35.86,35.87,35.86,35.85,3/5/2021 15:13:35,3/5/2021 15:13:35,3/5/2021 15:13:35,3/5/2021 15:13:35,35.33,35.33,3/5/2021 15:00:58,3/5/2021 15:00:58,38.1,38.1,38.1,38.1,37.62,37.62,1.065,1.064,1.064,1.065,1.073,1.072,9
05MAR2021:15:30:00,15min,Peter Sinks,UCC,270,37.2,39.4,35.8,39.18,39.27,39.79,39.83,3/5/2021 15:21:09,3/5/2021 15:21:08,3/5/2021 15:21:10,3/5/2021 15:21:11,39.51,39.46,3/5/2021 15:21:10,3/5/2021 15:21:10,34.72,34.87,36.16,36.15,3/5/2021 15:25:35,3/5/2021 15:25:35,3/5/2021 15:28:54,3/5/2021 15:28:54,35.76,35.71,3/5/2021 15:25:51,3/5/2021 15:25:51,36.98,37.12,37.90,37.90,37.45,37.40,1.0270,1.0120,0.7590,0.7630,0.7970,0.7970,544,566,05MAR2021:15:15:14,7.7,3/5/2021 15:28:49,5.0,278,8.1700,5340,3/5/2021 15:20:49,5280,3/5/2021 15:15:02,5306,14.4,39.46,39.45,39.46,39.46,3/5/2021 15:21:14,3/5/2021 15:21:13,3/5/2021 15:21:13,3/5/2021 15:21:13,39.3,39.3,3/5/2021 15:21:18,3/5/2021 15:21:18,35.74,35.75,35.74,35.73,3/5/2021 15:25:46,3/5/2021 15:25:46,3/5/2021 15:25:45,3/5/2021 15:25:45,35.85,35.85,3/5/2021 15:26:07,3/5/2021 15:26:07,37.47,37.47,37.47,37.47,37.42,37.42,0.8,0.798,0.8,0.802,0.678,0.679,9
05MAR2021:15:45:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.4,39.03,39.12,39.74,39.79,3/5/2021 15:35:48,3/5/2021 15:35:48,3/5/2021 15:36:11,3/5/2021 15:36:11,39.29,39.24,3/5/2021 15:35:49,3/5/2021 15:35:49,34.12,34.29,36.04,36.04,3/5/2021 15:38:19,3/5/2021 15:38:19,3/5/2021 15:38:21,3/5/2021 15:38:20,35.01,34.96,3/5/2021 15:38:19,3/5/2021 15:38:19,37.05,37.17,37.91,37.92,37.52,37.47,1.0270,1.0140,0.8000,0.8100,0.8510,0.8510,499,522,05MAR2021:15:30:03,7.7,3/5/2021 15:42:33,5.3,280,12.9800,5340,3/5/2021 15:32:44,5280,3/5/2021 15:30:02,5306,14.4,39.26,39.26,39.26,39.27,3/5/2021 15:35:56,3/5/2021 15:35:56,3/5/2021 15:35:55,3/5/2021 15:35:55,39.14,39.14,3/5/2021 15:36:10,3/5/2021 15:36:09,35.49,35.49,35.49,35.48,3/5/2021 15:38:24,3/5/2021 15:38:23,3/5/2021 15:38:23,3/5/2021 15:38:23,35.26,35.26,3/5/2021 15:38:25,3/5/2021 15:38:25,37.52,37.52,37.52,37.52,37.51,37.51,0.824,0.823,0.824,0.826,0.795,0.795,9
05MAR2021:16:00:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.0,38.62,38.69,38.75,38.77,3/5/2021 15:55:41,3/5/2021 15:55:41,3/5/2021 15:55:43,3/5/2021 15:55:44,38.69,38.63,3/5/2021 15:55:43,3/5/2021 15:55:43,33.75,33.92,35.07,35.04,3/5/2021 15:50:31,3/5/2021 15:50:30,3/5/2021 15:57:07,3/5/2021 15:57:06,34.86,34.81,3/5/2021 15:50:33,3/5/2021 15:50:33,36.71,36.82,37.43,37.43,37.14,37.09,1.0890,1.0750,0.7630,0.7670,0.8280,0.8280,416,472,05MAR2021:15:45:01,8.8,3/5/2021 15:45:54,5.6,271,10.1600,5310,3/5/2021 15:45:02,5280,3/5/2021 15:45:01,5303,14.4,38.59,38.59,38.59,38.6,3/5/2021 15:55:49,3/5/2021 15:55:48,3/5/2021 15:55:48,3/5/2021 15:55:48,38.55,38.55,3/5/2021 15:56:09,3/5/2021 15:56:08,34.95,34.95,34.95,34.94,3/5/2021 15:57:12,3/5/2021 15:57:12,3/5/2021 15:57:12,3/5/2021 15:57:12,35.14,35.14,3/5/2021 15:57:13,3/5/2021 15:57:12,37.1,37.1,37.1,37.1,37.12,37.12,0.809,0.806,0.809,0.811,0.72,0.72,9
05MAR2021:16:15:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.0,38.24,38.31,38.36,38.36,3/5/2021 16:05:05,3/5/2021 16:05:05,3/5/2021 16:05:07,3/5/2021 16:05:07,38.31,38.26,3/5/2021 16:05:11,3/5/2021 16:05:11,32.97,33.08,34.75,34.76,3/5/2021 16:02:17,3/5/2021 16:02:17,3/5/2021 16:02:19,3/5/2021 16:02:19,35.01,34.96,3/5/2021 16:02:21,3/5/2021 16:02:21,36.24,36.33,36.75,36.75,36.65,36.59,0.9070,0.8960,0.6950,0.7010,0.6830,0.6830,389,421,05MAR2021:16:03:16,9.2,3/5/2021 16:07:56,7.3,276,5.1910,5310,3/5/2021 16:00:01,5280,3/5/2021 16:00:02,5303,14.3,38.24,38.23,38.24,38.24,3/5/2021 16:05:15,3/5/2021 16:05:14,3/5/2021 16:05:14,3/5/2021 16:05:14,37.89,37.89,3/5/2021 16:05:27,3/5/2021 16:05:26,34.65,34.66,34.64,34.63,3/5/2021 16:02:28,3/5/2021 16:02:28,3/5/2021 16:02:28,3/5/2021 16:02:28,35.37,35.37,3/5/2021 16:02:45,3/5/2021 16:02:45,36.52,36.52,36.52,36.52,36.63,36.63,0.704,0.703,0.704,0.706,0.592,0.592,9
05MAR2021:16:30:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.2,37.60,37.69,37.58,37.58,3/5/2021 16:20:53,3/5/2021 16:20:53,3/5/2021 16:21:39,3/5/2021 16:20:54,37.41,37.36,3/5/2021 16:20:56,3/5/2021 16:20:56,33.36,33.48,34.08,34.05,3/5/2021 16:29:40,3/5/2021 16:29:31,3/5/2021 16:29:40,3/5/2021 16:29:40,33.96,33.91,3/5/2021 16:29:40,3/5/2021 16:29:40,35.45,35.54,35.97,35.97,35.84,35.79,0.8950,0.8870,0.7750,0.7790,0.7520,0.7520,348,383,05MAR2021:16:21:25,9.4,3/5/2021 16:27:18,7.3,275,4.9780,5310,3/5/2021 16:15:01,5280,3/5/2021 16:15:03,5299,14.4,37.34,37.33,37.34,37.34,3/5/2021 16:21:01,3/5/2021 16:21:01,3/5/2021 16:21:00,3/5/2021 16:21:00,37.07,37.07,3/5/2021 16:21:55,3/5/2021 16:21:54,33.98,33.98,33.98,33.97,3/5/2021 16:29:43,3/5/2021 16:29:43,3/5/2021 16:29:42,3/5/2021 16:29:42,34.44,34.44,3/5/2021 16:29:55,3/5/2021 16:29:55,35.74,35.74,35.74,35.74,35.84,35.84,0.765,0.764,0.765,0.766,0.68,0.681,9
05MAR2021:16:45:00,15min,Peter Sinks,UCC,270,34.5,36.6,32.2,37.04,37.10,37.02,37.05,3/5/2021 16:30:45,3/5/2021 16:30:45,3/5/2021 16:30:45,3/5/2021 16:30:45,36.96,36.91,3/5/2021 16:30:45,3/5/2021 16:30:45,30.97,31.08,32.22,32.21,3/5/2021 16:43:19,3/5/2021 16:43:18,3/5/2021 16:43:24,3/5/2021 16:43:24,31.94,31.89,3/5/2021 16:43:23,3/5/2021 16:43:23,34.34,34.42,34.90,34.90,34.70,34.65,1.2260,1.2090,0.9960,1.0010,1.0410,1.0410,305,336,05MAR2021:16:33:30,8.5,3/5/2021 16:32:49,6.7,275,6.3580,5310,3/5/2021 16:30:01,5280,3/5/2021 16:30:04,5304,14.4,36.85,36.85,36.85,36.85,3/5/2021 16:30:48,3/5/2021 16:30:48,3/5/2021 16:30:48,3/5/2021 16:30:48,36.44,36.44,3/5/2021 16:30:56,3/5/2021 16:30:56,31.96,31.96,31.96,31.95,3/5/2021 16:43:29,3/5/2021 16:43:29,3/5/2021 16:43:29,3/5/2021 16:43:29,32.35,32.35,3/5/2021 16:43:43,3/5/2021 16:43:42,34.65,34.65,34.65,34.65,34.69,34.69,1.034,1.033,1.035,1.036,0.956,0.957,9
05MAR2021:17:00:00,15min,Peter Sinks,UCC,270,31.3,34.8,29.8,35.99,36.05,36.15,36.15,3/5/2021 16:45:10,3/5/2021 16:45:10,3/5/2021 16:56:27,3/5/2021 16:56:27,35.17,35.11,3/5/2021 16:45:11,3/5/2021 16:45:11,27.70,27.80,31.37,31.38,3/5/2021 17:00:00,3/5/2021 17:00:00,3/5/2021 17:00:00,3/5/2021 16:46:47,28.50,28.44,3/5/2021 17:00:00,3/5/2021 17:00:00,31.09,31.19,33.28,33.32,31.43,31.38,1.2180,1.2190,0.9890,0.9800,1.0920,1.0920,237,284,05MAR2021:16:45:34,6.4,3/5/2021 16:46:14,1.9,270,45.3900,5370,3/5/2021 16:56:06,5280,3/5/2021 16:45:02,5307,14.4,35.15,35.14,35.14,35.15,3/5/2021 16:45:18,3/5/2021 16:45:18,3/5/2021 16:45:18,3/5/2021 16:45:17,34.43,34.43,3/5/2021 16:45:26,3/5/2021 16:45:25,30.07,30.06,30.04,30.02,3/5/2021 17:00:00,3/5/2021 17:00:00,3/5/2021 17:00:00,3/5/2021 17:00:00,29.58,29.54,3/5/2021 17:00:00,3/5/2021 17:00:00,32.25,32.25,32.25,32.25,31.49,31.48,0.88,0.879,0.881,0.882,1.03,1.03,9
05MAR2021:17:15:00,15min,Peter Sinks,UCC,270,27.9,31.6,25.2,31.28,31.39,34.04,34.14,3/5/2021 17:00:28,3/5/2021 17:00:28,3/5/2021 17:00:37,3/5/2021 17:00:37,31.04,30.99,3/5/2021 17:00:35,3/5/2021 17:00:35,23.55,23.68,27.17,27.03,3/5/2021 17:14:54,3/5/2021 17:14:54,3/5/2021 17:14:57,3/5/2021 17:14:57,24.23,24.18,3/5/2021 17:14:59,3/5/2021 17:14:59,27.79,27.87,30.63,30.62,28.07,28.02,1.3330,1.3340,1.6060,1.7280,1.2020,1.2020,153,199,05MAR2021:17:00:40,1.5,3/5/2021 17:01:05,0.3,161,62.0600,5340,3/5/2021 17:01:55,5280,3/5/2021 17:00:01,5303,14.4,32.46,32.44,32.46,32.47,3/5/2021 17:00:39,3/5/2021 17:00:38,3/5/2021 17:00:38,3/5/2021 17:00:38,30.72,30.72,3/5/2021 17:00:55,3/5/2021 17:00:54,25.56,25.55,25.55,25.55,3/5/2021 17:15:00,3/5/2021 17:15:00,3/5/2021 17:15:00,3/5/2021 17:15:00,24.95,24.93,3/5/2021 17:15:00,3/5/2021 17:15:00,29.27,29.26,29.26,29.26,28.12,28.11,1.325,1.326,1.328,1.329,1.089,1.091,9
05MAR2021:17:30:00,15min,Peter Sinks,UCC,270,24.8,28.1,23.1,28.17,28.22,29.97,29.95,3/5/2021 17:21:40,3/5/2021 17:18:41,3/5/2021 17:16:21,3/5/2021 17:16:22,27.97,27.92,3/5/2021 17:18:43,3/5/2021 17:18:43,21.47,21.47,24.68,24.63,3/5/2021 17:27:47,3/5/2021 17:27:47,3/5/2021 17:28:07,3/5/2021 17:28:06,22.66,22.61,3/5/2021 17:28:07,3/5/2021 17:28:07,24.75,24.78,27.47,27.59,24.94,24.89,1.3940,1.3890,1.2940,1.2770,1.2410,1.2410,111,154,05MAR2021:17:25:46,1.5,3/5/2021 17:19:42,0.5,334,12.0900,5340,3/5/2021 17:15:34,5280,3/5/2021 17:15:02,5304,14.4,28.82,28.81,28.82,28.83,3/5/2021 17:18:48,3/5/2021 17:18:48,3/5/2021 17:18:48,3/5/2021 17:18:48,27.37,27.37,3/5/2021 17:21:53,3/5/2021 17:21:53,23.45,23.46,23.45,23.44,3/5/2021 17:27:56,3/5/2021 17:27:56,3/5/2021 17:27:56,3/5/2021 17:27:55,22.79,22.79,3/5/2021 17:28:19,3/5/2021 17:28:19,26.14,26.14,26.14,26.14,24.91,24.91,1.198,1.197,1.198,1.199,1.168,1.168,9
05MAR2021:17:45:00,15min,Peter Sinks,UCC,270,23.1,27.4,19.4,27.74,27.69,27.32,27.36,3/5/2021 17:31:20,3/5/2021 17:31:20,3/5/2021 17:31:22,3/5/2021 17:31:22,27.67,27.62,3/5/2021 17:31:19,3/5/2021 17:31:19,17.74,17.81,20.78,20.76,3/5/2021 17:43:39,3/5/2021 17:43:39,3/5/2021 17:43:49,3/5/2021 17:43:49,18.77,18.72,3/5/2021 17:43:47,3/5/2021 17:43:47,22.97,22.96,24.10,24.14,23.19,23.14,2.1340,2.1160,1.6210,1.6300,2.0200,2.0190,57,70,05MAR2021:17:30:01,1.8,3/5/2021 17:36:30,0.7,321,37.9500,5340,3/5/2021 17:30:32,5220,3/5/2021 17:42:03,5290,14.2,27.43,27.42,27.43,27.43,3/5/2021 17:31:27,3/5/2021 17:31:27,3/5/2021 17:31:27,3/5/2021 17:31:26,27.41,27.41,3/5/2021 17:31:38,3/5/2021 17:31:37,19.59,19.6,19.59,19.58,3/5/2021 17:43:51,3/5/2021 17:43:51,3/5/2021 17:43:50,3/5/2021 17:43:50,19.26,19.26,3/5/2021 17:44:05,3/5/2021 17:44:04,23.58,23.58,23.58,23.58,23.23,23.23,1.812,1.811,1.812,1.814,1.954,1.954,9
05MAR2021:18:00:00,15min,Peter Sinks,UCC,270,19.1,22.1,15.5,23.17,23.10,21.88,21.89,3/5/2021 17:50:35,3/5/2021 17:50:35,3/5/2021 17:50:38,3/5/2021 17:50:38,22.35,22.31,3/5/2021 17:50:37,3/5/2021 17:50:37,14.56,14.61,16.74,16.99,3/5/2021 17:58:28,3/5/2021 17:58:13,3/5/2021 17:58:19,3/5/2021 17:58:20,15.03,14.99,3/5/2021 17:58:27,3/5/2021 17:58:27,19.06,19.03,19.85,19.92,19.24,19.19,1.6490,1.6390,1.3620,1.3340,1.5580,1.5580,37,47,05MAR2021:17:45:01,3.1,3/5/2021 17:53:05,0.9,339,36.7300,5280,3/5/2021 17:45:38,5130,3/5/2021 17:57:12,5194,14.0,22.07,22.07,22.07,22.08,3/5/2021 17:50:48,3/5/2021 17:50:47,3/5/2021 17:50:47,3/5/2021 17:50:47,22.06,22.06,3/5/2021 17:51:01,3/5/2021 17:51:01,15.91,15.91,15.91,15.91,3/5/2021 17:58:30,3/5/2021 17:58:30,3/5/2021 17:58:30,3/5/2021 17:58:29,15.18,15.18,3/5/2021 17:58:45,3/5/2021 17:58:44,19.49,19.49,19.49,19.49,19.25,19.25,1.439,1.438,1.438,1.439,1.528,1.528,9
05MAR2021:18:15:00,15min,Peter Sinks,UCC,270,15.7,18.4,13.0,18.81,18.74,18.33,18.40,3/5/2021 18:02:10,3/5/2021 18:02:10,3/5/2021 18:00:01,3/5/2021 18:00:01,18.61,18.57,3/5/2021 18:00:01,3/5/2021 18:00:01,12.27,12.28,13.83,13.77,3/5/2021 18:10:05,3/5/2021 18:13:32,3/5/2021 18:10:12,3/5/2021 18:10:11,12.72,12.67,3/5/2021 18:10:05,3/5/2021 18:10:05,15.63,15.60,16.30,16.37,15.84,15.80,1.6850,1.6690,1.2250,1.2440,1.5630,1.5620,16,27,05MAR2021:18:00:01,2.8,3/5/2021 18:09:29,0.5,350,11.6100,5160,3/5/2021 18:00:01,2580,3/5/2021 18:11:22,4497,13.7,18.3,18.3,18.3,18.3,3/5/2021 18:00:02,3/5/2021 18:00:01,3/5/2021 18:00:01,3/5/2021 18:00:01,18.46,18.47,3/5/2021 18:00:01,3/5/2021 18:00:01,13.21,13.21,13.21,13.2,3/5/2021 18:10:13,3/5/2021 18:10:12,3/5/2021 18:10:12,3/5/2021 18:10:12,12.85,12.85,3/5/2021 18:14:11,3/5/2021 18:14:10,16.02,16.01,16.01,16.01,15.9,15.9,1.387,1.386,1.387,1.388,1.519,1.519,9
05MAR2021:18:30:00,15min,Peter Sinks,UCC,270,12.6,16.0,10.8,17.31,17.21,15.78,15.72,3/5/2021 18:16:59,3/5/2021 18:16:59,3/5/2021 18:17:00,3/5/2021 18:17:00,16.37,16.33,3/5/2021 18:17:04,3/5/2021 18:17:04,10.15,10.16,11.24,11.28,3/5/2021 18:27:11,3/5/2021 18:27:10,3/5/2021 18:29:59,3/5/2021 18:30:00,10.63,10.58,3/5/2021 18:27:11,3/5/2021 18:27:11,12.55,12.51,12.84,12.89,12.72,12.67,1.4250,1.4110,1.1090,1.1100,1.3330,1.3320,3,6,05MAR2021:18:15:01,1.5,3/5/2021 18:16:47,0.2,249,35.0800,2610,3/5/2021 18:15:01,2520,3/5/2021 18:29:01,2573,13.4,16.03,16.02,16.03,16.03,3/5/2021 18:17:10,3/5/2021 18:17:10,3/5/2021 18:17:10,3/5/2021 18:17:09,15.92,15.92,3/5/2021 18:17:23,3/5/2021 18:17:22,10.95,10.94,10.94,10.94,3/5/2021 18:30:00,3/5/2021 18:30:00,3/5/2021 18:30:00,3/5/2021 18:30:00,10.67,10.67,3/5/2021 18:27:32,3/5/2021 18:27:31,12.72,12.72,12.72,12.72,12.74,12.74,1.225,1.225,1.226,1.226,1.295,1.295,9
05MAR2021:18:45:00,15min,Peter Sinks,UCC,270,9.7,12.1,7.6,12.94,12.87,11.65,11.72,3/5/2021 18:30:33,3/5/2021 18:30:33,3/5/2021 18:30:36,3/5/2021 18:30:37,12.56,12.52,3/5/2021 18:32:18,3/5/2021 18:32:18,6.91,6.92,8.12,8.07,3/5/2021 18:40:02,3/5/2021 18:40:02,3/5/2021 18:44:30,3/5/2021 18:44:30,7.42,7.38,3/5/2021 18:40:13,3/5/2021 18:40:13,9.61,9.55,9.83,9.89,9.77,9.73,1.6110,1.5820,1.0610,1.0610,1.4760,1.4750,0,1,05MAR2021:18:30:01,2.0,3/5/2021 18:33:11,0.2,338,6.2040,2550,3/5/2021 18:30:01,2490,3/5/2021 18:37:04,2518,13.2,12.03,12.03,12.03,12.03,3/5/2021 18:31:16,3/5/2021 18:31:15,3/5/2021 18:31:15,3/5/2021 18:31:15,12.2,12.2,3/5/2021 18:31:35,3/5/2021 18:31:35,7.686,7.69,7.686,7.682,3/5/2021 18:44:31,3/5/2021 18:44:30,3/5/2021 18:44:30,3/5/2021 18:44:30,7.516,7.516,3/5/2021 18:40:32,3/5/2021 18:40:31,9.74,9.74,9.74,9.74,9.8,9.8,1.275,1.275,1.275,1.276,1.437,1.437,9
05MAR2021:19:00:00,15min,Peter Sinks,UCC,270,7.4,9.5,4.8,9.89,9.76,8.69,8.91,3/5/2021 18:54:20,3/5/2021 18:54:20,3/5/2021 18:54:27,3/5/2021 18:54:29,9.88,9.84,3/5/2021 18:54:47,3/5/2021 18:54:47,3.93,3.99,5.91,6.05,3/5/2021 18:56:25,3/5/2021 18:56:18,3/5/2021 18:57:58,3/5/2021 18:57:59,4.51,4.47,3/5/2021 18:56:35,3/5/2021 18:56:35,7.36,7.30,7.46,7.54,7.52,7.48,1.4830,1.4440,0.8070,0.8070,1.3470,1.3460,0,0,05MAR2021:18:45:01,0.7,3/5/2021 18:54:29,0.0,167,0.0060,2520,3/5/2021 18:45:10,2430,3/5/2021 18:57:03,2473,13.0,9.25,9.25,9.25,9.25,3/5/2021 18:54:35,3/5/2021 18:54:35,3/5/2021 18:54:34,3/5/2021 18:54:34,9.74,9.74,3/5/2021 18:55:14,3/5/2021 18:55:14,5.101,5.103,5.1,5.098,3/5/2021 18:56:33,3/5/2021 18:56:32,3/5/2021 18:56:32,3/5/2021 18:56:32,4.571,4.57,3/5/2021 18:56:56,3/5/2021 18:56:55,7.436,7.435,7.435,7.434,7.54,7.538,1.093,1.092,1.093,1.094,1.294,1.295,9
05MAR2021:19:15:00,15min,Peter Sinks,UCC,270,6.5,9.0,3.4,9.89,9.72,7.95,8.12,3/5/2021 19:03:41,3/5/2021 19:03:41,3/5/2021 19:06:06,3/5/2021 19:06:02,9.43,9.39,3/5/2021 19:03:48,3/5/2021 19:03:48,2.80,2.81,3.74,3.92,3/5/2021 19:14:56,3/5/2021 19:14:56,3/5/2021 19:14:55,3/5/2021 19:14:55,3.17,3.13,3/5/2021 19:14:55,3/5/2021 19:14:55,6.44,6.37,6.24,6.28,6.59,6.55,1.9510,1.8950,1.0670,1.0540,1.7210,1.7190,-0,-0,05MAR2021:19:00:05,1.3,3/5/2021 19:03:09,0.1,333,19.1200,2460,3/5/2021 19:00:01,2430,3/5/2021 19:00:03,2442,12.9,8.7,8.7,8.7,8.7,3/5/2021 19:06:13,3/5/2021 19:06:13,3/5/2021 19:06:13,3/5/2021 19:06:12,9.26,9.26,3/5/2021 19:06:23,3/5/2021 19:06:22,3.427,3.424,3.422,3.42,3/5/2021 19:15:00,3/5/2021 19:15:00,3/5/2021 19:15:00,3/5/2021 19:15:00,3.389,3.386,3/5/2021 19:15:00,3/5/2021 19:15:00,6.353,6.352,6.352,6.351,6.608,6.607,1.415,1.415,1.417,1.418,1.622,1.624,9
05MAR2021:19:30:00,15min,Peter Sinks,UCC,270,4.4,6.2,2.0,6.96,6.82,5.59,5.65,3/5/2021 19:19:14,3/5/2021 19:19:13,3/5/2021 19:25:29,3/5/2021 19:25:30,6.75,6.71,3/5/2021 19:19:22,3/5/2021 19:19:22,1.46,1.49,2.76,2.72,3/5/2021 19:27:05,3/5/2021 19:27:05,3/5/2021 19:27:04,3/5/2021 19:27:07,1.83,1.79,3/5/2021 19:27:07,3/5/2021 19:27:07,4.40,4.34,4.25,4.31,4.51,4.47,1.3180,1.2740,0.7530,0.7780,1.1880,1.1870,-0,-0,05MAR2021:19:15:09,2.2,3/5/2021 19:26:14,0.3,102,42.7200,2460,3/5/2021 19:16:59,2400,3/5/2021 19:15:08,2425,12.8,5.942,5.945,5.942,5.939,3/5/2021 19:19:23,3/5/2021 19:19:22,3/5/2021 19:19:22,3/5/2021 19:19:22,6.387,6.387,3/5/2021 19:19:36,3/5/2021 19:19:36,2.15,2.15,2.15,2.149,3/5/2021 19:27:16,3/5/2021 19:27:15,3/5/2021 19:27:15,3/5/2021 19:27:15,1.932,1.932,3/5/2021 19:27:31,3/5/2021 19:27:30,4.319,4.319,4.319,4.319,4.478,4.479,0.996,0.995,0.996,0.997,1.155,1.155,9
05MAR2021:19:45:00,15min,Peter Sinks,UCC,270,5.5,7.9,2.0,8.83,8.68,7.40,7.31,3/5/2021 19:40:47,3/5/2021 19:40:47,3/5/2021 19:40:50,3/5/2021 19:40:50,8.39,8.35,3/5/2021 19:40:57,3/5/2021 19:40:57,1.34,1.35,2.61,2.54,3/5/2021 19:44:27,3/5/2021 19:44:27,3/5/2021 19:44:25,3/5/2021 19:44:25,1.83,1.79,3/5/2021 19:44:26,3/5/2021 19:44:26,5.44,5.33,5.00,5.03,5.58,5.54,1.6630,1.6170,1.0230,1.0340,1.4830,1.4820,-0,-0,05MAR2021:19:30:04,3.3,3/5/2021 19:42:33,0.5,168,50.1000,2430,3/5/2021 19:30:02,2400,3/5/2021 19:30:01,2418,12.8,7.902,7.898,7.906,7.912,3/5/2021 19:41:00,3/5/2021 19:40:59,3/5/2021 19:40:59,3/5/2021 19:40:59,7.984,7.985,3/5/2021 19:41:12,3/5/2021 19:41:12,2.057,2.059,2.057,2.056,3/5/2021 19:44:32,3/5/2021 19:44:31,3/5/2021 19:44:31,3/5/2021 19:44:31,1.923,1.922,3/5/2021 19:44:54,3/5/2021 19:44:54,5.211,5.21,5.21,5.21,5.592,5.591,1.267,1.267,1.268,1.27,1.381,1.384,9
05MAR2021:20:00:00,15min,Peter Sinks,UCC,270,3.6,5.0,1.8,5.89,5.79,4.99,4.98,3/5/2021 19:52:47,3/5/2021 19:52:47,3/5/2021 19:50:42,3/5/2021 19:50:42,5.41,5.37,3/5/2021 19:49:52,3/5/2021 19:49:52,1.23,1.23,2.27,2.41,3/5/2021 19:58:06,3/5/2021 19:58:05,3/5/2021 19:53:36,3/5/2021 19:57:41,1.68,1.64,3/5/2021 19:58:20,3/5/2021 19:58:20,3.58,3.50,3.29,3.36,3.69,3.65,1.1300,1.0990,0.5700,0.5700,0.9770,0.9760,-0,-0,05MAR2021:19:45:37,2.0,3/5/2021 19:50:43,0.2,67,39.7200,2430,3/5/2021 19:45:01,2400,3/5/2021 19:45:02,2413,12.7,4.825,4.823,4.825,4.828,3/5/2021 19:52:55,3/5/2021 19:52:55,3/5/2021 19:52:55,3/5/2021 19:52:55,5.269,5.269,3/5/2021 19:53:15,3/5/2021 19:53:14,1.919,1.918,1.918,1.918,3/5/2021 19:58:13,3/5/2021 19:58:13,3/5/2021 19:58:13,3/5/2021 19:58:13,1.781,1.778,3/5/2021 19:58:41,3/5/2021 19:58:41,3.428,3.429,3.429,3.429,3.637,3.638,0.785,0.784,0.785,0.786,0.942,0.942,9
05MAR2021:20:15:00,15min,Peter Sinks,UCC,270,1.3,4.4,-0.8,5.04,4.90,3.98,4.09,3/5/2021 20:01:20,3/5/2021 20:01:11,3/5/2021 20:01:29,3/5/2021 20:01:29,4.81,4.77,3/5/2021 20:01:24,3/5/2021 20:01:24,-1.85,-1.85,-0.30,-0.17,3/5/2021 20:07:50,3/5/2021 20:07:50,3/5/2021 20:10:40,3/5/2021 20:10:44,-1.15,-1.18,3/5/2021 20:07:51,3/5/2021 20:07:51,1.25,1.19,1.25,1.30,1.40,1.36,1.3670,1.3390,0.9930,0.9960,1.2410,1.2400,-0,-0,05MAR2021:20:00:11,0.9,3/5/2021 20:03:16,0.0,250,15.9500,2430,3/5/2021 20:00:04,2400,3/5/2021 20:00:01,2409,12.8,4.351,4.346,4.353,4.36,3/5/2021 20:01:29,3/5/2021 20:01:29,3/5/2021 20:01:29,3/5/2021 20:01:29,4.482,4.485,3/5/2021 20:01:36,3/5/2021 20:01:35,-0.777,-0.775,-0.779,-0.782,3/5/2021 20:07:59,3/5/2021 20:07:58,3/5/2021 20:07:58,3/5/2021 20:07:58,-0.909,-0.912,3/5/2021 20:08:14,3/5/2021 20:08:13,1.274,1.273,1.273,1.272,1.427,1.426,1.107,1.105,1.106,1.107,1.226,1.225,9
05MAR2021:20:30:00,15min,Peter Sinks,UCC,270,0.1,3.2,-1.9,4.18,4.03,2.67,2.59,3/5/2021 20:22:24,3/5/2021 20:22:24,3/5/2021 20:22:26,3/5/2021 20:22:27,3.62,3.58,3/5/2021 20:22:24,3/5/2021 20:22:24,-2.53,-2.52,-1.33,-1.19,3/5/2021 20:26:53,3/5/2021 20:26:53,3/5/2021 20:26:58,3/5/2021 20:26:58,-2.19,-2.22,3/5/2021 20:27:27,3/5/2021 20:27:27,0.07,0.01,0.10,0.16,0.17,0.14,1.4940,1.4570,0.9230,0.9200,1.3190,1.3180,-0,-0,05MAR2021:20:15:48,1.5,3/5/2021 20:22:50,0.1,324,20.2900,2430,3/5/2021 20:15:06,2400,3/5/2021 20:15:01,2405,12.7,3.1,3.093,3.101,3.11,3/5/2021 20:22:32,3/5/2021 20:22:31,3/5/2021 20:22:31,3/5/2021 20:22:31,3.218,3.219,3/5/2021 20:22:46,3/5/2021 20:22:46,-1.728,-1.729,-1.728,-1.727,3/5/2021 20:27:26,3/5/2021 20:27:26,3/5/2021 20:27:25,3/5/2021 20:27:25,-2.077,-2.077,3/5/2021 20:27:44,3/5/2021 20:27:43,0.081,0.081,0.081,0.081,0.169,0.169,1.14,1.138,1.14,1.142,1.26,1.26,9
05MAR2021:20:45:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-3.4,0.95,0.88,0.05,0.12,3/5/2021 20:34:48,3/5/2021 20:34:48,3/5/2021 20:34:21,3/5/2021 20:34:23,0.79,0.75,3/5/2021 20:34:50,3/5/2021 20:34:50,-4.26,-4.30,-2.81,-2.71,3/5/2021 20:42:06,3/5/2021 20:42:05,3/5/2021 20:42:45,3/5/2021 20:42:46,-3.68,-3.71,3/5/2021 20:42:09,3/5/2021 20:42:09,-1.37,-1.42,-1.38,-1.31,-1.24,-1.27,1.2660,1.2480,0.8100,0.8140,1.1740,1.1730,-0,-0,05MAR2021:20:30:10,0.0,3/5/2021 20:30:01,0.0,0,0.0000,2430,3/5/2021 20:30:05,2370,3/5/2021 20:36:03,2401,12.7,0.345,0.343,0.344,0.346,3/5/2021 20:34:30,3/5/2021 20:34:30,3/5/2021 20:34:30,3/5/2021 20:34:29,0.687,0.69,3/5/2021 20:34:51,3/5/2021 20:34:50,-3.338,-3.335,-3.338,-3.342,3/5/2021 20:42:14,3/5/2021 20:42:13,3/5/2021 20:42:13,3/5/2021 20:42:13,-3.436,-3.438,3/5/2021 20:42:24,3/5/2021 20:42:24,-1.359,-1.359,-1.359,-1.36,-1.233,-1.234,0.991,0.99,0.991,0.991,1.149,1.149,9
05MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-1.8,0.1,-3.4,0.54,0.45,-0.49,-0.36,3/5/2021 20:46:23,3/5/2021 20:46:22,3/5/2021 20:46:27,3/5/2021 20:46:30,0.42,0.38,3/5/2021 20:46:24,3/5/2021 20:46:24,-4.18,-4.24,-3.22,-3.13,3/5/2021 20:49:48,3/5/2021 20:49:48,3/5/2021 20:54:20,3/5/2021 20:54:21,-3.53,-3.56,3/5/2021 20:50:01,3/5/2021 20:50:01,-1.82,-1.88,-2.16,-2.08,-1.69,-1.73,1.1260,1.1090,0.7010,0.7070,1.0520,1.0510,-0,-0,05MAR2021:20:45:52,1.5,3/5/2021 20:50:02,0.2,218,26.4300,2430,3/5/2021 20:47:31,2370,3/5/2021 20:45:49,2397,12.7,-0.044,-0.046,-0.044,-0.043,3/5/2021 20:46:37,3/5/2021 20:46:36,3/5/2021 20:46:36,3/5/2021 20:46:36,0.311,0.316,3/5/2021 20:46:48,3/5/2021 20:46:48,-3.509,-3.505,-3.51,-3.515,3/5/2021 20:50:00,3/5/2021 20:50:00,3/5/2021 20:50:00,3/5/2021 20:50:00,-3.331,-3.331,3/5/2021 20:50:20,3/5/2021 20:50:19,-1.976,-1.977,-1.977,-1.977,-1.703,-1.703,0.877,0.877,0.877,0.878,1.028,1.028,9
05MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.8,-5.3,-0.84,-0.84,-2.20,-2.10,3/5/2021 21:01:44,3/5/2021 21:01:44,3/5/2021 21:00:05,3/5/2021 21:00:04,-1.60,-1.63,3/5/2021 21:06:50,3/5/2021 21:06:50,-5.93,-5.99,-4.78,-4.67,3/5/2021 21:07:25,3/5/2021 21:07:25,3/5/2021 21:12:43,3/5/2021 21:12:43,-5.61,-5.64,3/5/2021 21:08:35,3/5/2021 21:08:35,-3.93,-3.98,-3.67,-3.58,-3.80,-3.83,1.1550,1.1420,0.7250,0.7270,1.0570,1.0560,-0,-0,05MAR2021:21:01:58,0.9,3/5/2021 21:08:03,0.0,153,1.9740,2400,3/5/2021 21:00:02,2370,3/5/2021 21:00:01,2393,12.6,-1.957,-1.963,-1.957,-1.951,3/5/2021 21:01:54,3/5/2021 21:01:53,3/5/2021 21:01:53,3/5/2021 21:01:53,-1.564,-1.572,3/5/2021 21:00:01,3/5/2021 21:00:01,-5.082,-5.082,-5.083,-5.083,3/5/2021 21:08:39,3/5/2021 21:08:39,3/5/2021 21:08:39,3/5/2021 21:08:39,-5.445,-5.445,3/5/2021 21:08:48,3/5/2021 21:08:47,-3.776,-3.776,-3.777,-3.777,-3.773,-3.774,0.877,0.876,0.876,0.877,1.05,1.049,9
05MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.1,-5.5,-0.84,-0.93,-3.22,-3.16,3/5/2021 21:22:14,3/5/2021 21:22:13,3/5/2021 21:22:15,3/5/2021 21:22:15,-1.15,-1.18,3/5/2021 21:22:12,3/5/2021 21:22:12,-6.17,-6.23,-5.38,-5.32,3/5/2021 21:24:51,3/5/2021 21:24:51,3/5/2021 21:27:37,3/5/2021 21:27:29,-5.61,-5.64,3/5/2021 21:26:15,3/5/2021 21:26:15,-4.32,-4.38,-4.59,-4.49,-4.21,-4.24,1.1370,1.1260,0.4280,0.4680,0.9420,0.9420,-0,-0,05MAR2021:21:15:25,1.3,3/5/2021 21:22:47,0.0,185,12.6200,2400,3/5/2021 21:15:01,2370,3/5/2021 21:15:03,2390,12.7,-2.314,-2.317,-2.311,-2.307,3/5/2021 21:22:15,3/5/2021 21:22:15,3/5/2021 21:22:15,3/5/2021 21:22:15,-1.787,-1.785,3/5/2021 21:22:20,3/5/2021 21:22:19,-5.505,-5.502,-5.505,-5.508,3/5/2021 21:27:33,3/5/2021 21:27:33,3/5/2021 21:27:33,3/5/2021 21:27:33,-5.448,-5.45,3/5/2021 21:26:36,3/5/2021 21:26:36,-4.448,-4.448,-4.448,-4.448,-4.243,-4.242,0.73,0.728,0.73,0.731,0.859,0.859,9
05MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.9,-5.7,-2.20,-2.24,-3.22,-3.12,3/5/2021 21:34:01,3/5/2021 21:34:01,3/5/2021 21:35:34,3/5/2021 21:35:33,-2.79,-2.82,3/5/2021 21:30:09,3/5/2021 21:30:09,-6.77,-6.80,-5.74,-5.65,3/5/2021 21:44:57,3/5/2021 21:44:57,3/5/2021 21:45:00,3/5/2021 21:43:09,-5.91,-5.94,3/5/2021 21:45:00,3/5/2021 21:45:00,-4.50,-4.57,-4.62,-4.53,-4.36,-4.39,0.9730,0.9610,0.5140,0.5480,0.7640,0.7630,-0,-0,05MAR2021:21:30:56,1.8,3/5/2021 21:35:09,0.1,145,17.6900,2400,3/5/2021 21:30:01,2370,3/5/2021 21:30:02,2388,12.7,-3.139,-3.141,-3.139,-3.137,3/5/2021 21:35:38,3/5/2021 21:35:38,3/5/2021 21:35:38,3/5/2021 21:35:37,-2.729,-2.739,3/5/2021 21:30:01,3/5/2021 21:30:01,-5.915,-5.928,-5.945,-5.961,3/5/2021 21:45:00,3/5/2021 21:45:00,3/5/2021 21:45:00,3/5/2021 21:45:00,-5.526,-5.527,3/5/2021 21:37:03,3/5/2021 21:37:03,-4.535,-4.536,-4.536,-4.536,-4.335,-4.336,0.674,0.673,0.674,0.676,0.709,0.709,9
05MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.6,-6.4,-1.09,-1.12,-3.13,-2.84,3/5/2021 21:53:21,3/5/2021 21:53:21,3/5/2021 21:53:24,3/5/2021 21:53:24,-2.04,-2.08,3/5/2021 21:53:22,3/5/2021 21:53:22,-6.93,-7.02,-6.13,-6.16,3/5/2021 21:46:50,3/5/2021 21:46:48,3/5/2021 21:46:51,3/5/2021 21:46:51,-6.50,-6.53,3/5/2021 21:45:20,3/5/2021 21:45:20,-5.07,-5.14,-5.23,-5.16,-4.98,-5.01,1.0280,1.0190,0.5270,0.5550,0.8310,0.8300,-0,-0,05MAR2021:21:45:51,1.3,3/5/2021 21:52:59,0.1,164,28.3300,2400,3/5/2021 21:45:02,2370,3/5/2021 21:45:01,2385,12.7,-2.545,-2.569,-2.549,-2.525,3/5/2021 21:53:29,3/5/2021 21:53:29,3/5/2021 21:53:28,3/5/2021 21:53:28,-2.696,-2.695,3/5/2021 21:53:42,3/5/2021 21:53:42,-6.448,-6.443,-6.447,-6.45,3/5/2021 21:47:00,3/5/2021 21:47:00,3/5/2021 21:46:59,3/5/2021 21:46:59,-6.264,-6.265,3/5/2021 21:45:39,3/5/2021 21:45:33,-5.155,-5.155,-5.155,-5.155,-4.998,-4.998,0.715,0.713,0.715,0.716,0.751,0.751,9
05MAR2021:22:15:00,15min,Peter Sinks,UCC,270,-1.4,5.7,-5.1,10.62,10.42,5.99,6.54,3/5/2021 22:06:55,3/5/2021 22:06:55,3/5/2021 22:06:56,3/5/2021 22:06:55,7.20,7.15,3/5/2021 22:06:57,3/5/2021 22:06:57,-5.66,-5.72,-5.09,-5.02,3/5/2021 22:02:44,3/5/2021 22:02:44,3/5/2021 22:00:01,3/5/2021 22:00:01,-4.72,-4.75,3/5/2021 22:00:01,3/5/2021 22:00:01,-1.33,-1.43,-1.74,-1.65,-1.32,-1.35,2.5680,2.5120,1.9210,1.9770,2.0390,2.0370,-0,-0,05MAR2021:22:00:27,2.6,3/5/2021 22:11:37,0.3,156,42.4500,2400,3/5/2021 22:00:01,2370,3/5/2021 22:00:02,2385,12.7,6.68,6.656,6.676,6.697,3/5/2021 22:07:01,3/5/2021 22:07:01,3/5/2021 22:07:00,3/5/2021 22:07:00,4.821,4.823,3/5/2021 22:07:07,3/5/2021 22:07:06,-5.297,-5.27,-5.267,-5.262,3/5/2021 22:00:01,3/5/2021 22:00:01,3/5/2021 22:00:01,3/5/2021 22:00:01,-4.92,-4.922,3/5/2021 22:00:06,3/5/2021 22:00:05,-1.601,-1.599,-1.597,-1.595,-1.444,-1.44,2.048,2.044,2.048,2.051,1.882,1.881,9
05MAR2021:22:30:00,15min,Peter Sinks,UCC,270,-1.3,4.8,-4.8,7.74,7.62,3.33,3.69,3/5/2021 22:15:55,3/5/2021 22:15:54,3/5/2021 22:16:05,3/5/2021 22:16:02,5.78,5.74,3/5/2021 22:16:01,3/5/2021 22:16:01,-5.98,-5.99,-4.36,-4.43,3/5/2021 22:25:03,3/5/2021 22:24:56,3/5/2021 22:25:04,3/5/2021 22:25:04,-5.02,-5.05,3/5/2021 22:29:01,3/5/2021 22:29:01,-1.40,-1.46,-1.22,-1.18,-1.17,-1.21,2.4560,2.4200,1.5320,1.6150,2.0880,2.0860,-0,-0,05MAR2021:22:17:19,1.1,3/5/2021 22:15:24,0.1,146,16.1100,2400,3/5/2021 22:15:01,2370,3/5/2021 22:15:02,2381,12.7,5.077,5.062,5.08,5.097,3/5/2021 22:16:05,3/5/2021 22:16:05,3/5/2021 22:16:05,3/5/2021 22:16:05,4.448,4.448,3/5/2021 22:16:14,3/5/2021 22:16:14,-4.869,-4.847,-4.868,-4.887,3/5/2021 22:25:07,3/5/2021 22:25:06,3/5/2021 22:25:06,3/5/2021 22:25:06,-4.812,-4.812,3/5/2021 22:29:23,3/5/2021 22:29:23,-1.257,-1.26,-1.261,-1.262,-1.082,-1.085,1.903,1.9,1.903,1.906,1.935,1.936,9
05MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-3.0,2.0,-6.2,4.25,4.00,0.29,1.07,3/5/2021 22:44:20,3/5/2021 22:44:20,3/5/2021 22:45:00,3/5/2021 22:45:00,2.95,2.91,3/5/2021 22:45:00,3/5/2021 22:45:00,-7.54,-7.48,-5.47,-5.33,3/5/2021 22:42:54,3/5/2021 22:42:54,3/5/2021 22:42:58,3/5/2021 22:42:59,-6.50,-6.53,3/5/2021 22:42:59,3/5/2021 22:42:59,-3.03,-3.10,-3.71,-3.64,-3.00,-3.03,2.6420,2.5800,1.1390,1.2350,2.2810,2.2790,-0,-0,05MAR2021:22:30:30,1.1,3/5/2021 22:44:28,0.0,18,0.0640,2400,3/5/2021 22:30:06,2370,3/5/2021 22:30:01,2380,12.7,1.5,1.477,1.5,1.525,3/5/2021 22:44:33,3/5/2021 22:44:32,3/5/2021 22:44:32,3/5/2021 22:44:32,2.448,2.449,3/5/2021 22:44:55,3/5/2021 22:44:55,-6.25,-6.242,-6.252,-6.26,3/5/2021 22:43:05,3/5/2021 22:43:05,3/5/2021 22:43:05,3/5/2021 22:43:05,-6.119,-6.121,3/5/2021 22:43:17,3/5/2021 22:43:17,-3.418,-3.416,-3.415,-3.414,-3.138,-3.134,1.754,1.753,1.757,1.761,2.066,2.07,9
05MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-2.6,2.5,-5.4,3.69,3.49,1.41,1.74,3/5/2021 22:45:07,3/5/2021 22:45:07,3/5/2021 22:45:22,3/5/2021 22:45:22,3.32,3.28,3/5/2021 22:45:08,3/5/2021 22:45:08,-6.42,-6.53,-5.26,-5.30,3/5/2021 22:53:42,3/5/2021 22:50:51,3/5/2021 22:50:55,3/5/2021 22:50:55,-5.61,-5.64,3/5/2021 22:51:01,3/5/2021 22:51:01,-2.64,-2.68,-2.53,-2.43,-2.43,-2.47,2.3240,2.2770,1.4650,1.5300,2.0420,2.0410,-0,-0,05MAR2021:22:48:35,2.0,3/5/2021 22:52:33,0.3,166,35.0700,2400,3/5/2021 22:45:01,2370,3/5/2021 22:45:02,2378,12.6,2.144,2.13,2.147,2.161,3/5/2021 22:45:13,3/5/2021 22:45:12,3/5/2021 22:45:12,3/5/2021 22:45:12,2.944,2.944,3/5/2021 22:45:26,3/5/2021 22:45:25,-5.585,-5.575,-5.586,-5.595,3/5/2021 22:51:04,3/5/2021 22:51:03,3/5/2021 22:51:03,3/5/2021 22:51:03,-5.184,-5.185,3/5/2021 22:51:15,3/5/2021 22:51:15,-2.533,-2.534,-2.535,-2.536,-2.362,-2.365,1.826,1.82,1.824,1.827,2.029,2.026,9
05MAR2021:23:15:00,15min,Peter Sinks,UCC,270,-3.7,0.2,-5.6,1.70,1.56,-0.56,-0.30,3/5/2021 23:07:42,3/5/2021 23:07:42,3/5/2021 23:07:45,3/5/2021 23:07:43,0.94,0.90,3/5/2021 23:07:46,3/5/2021 23:07:46,-6.88,-6.91,-5.93,-5.91,3/5/2021 23:14:53,3/5/2021 23:14:53,3/5/2021 23:14:58,3/5/2021 23:14:57,-5.91,-5.94,3/5/2021 23:15:00,3/5/2021 23:15:00,-3.75,-3.79,-3.84,-3.76,-3.59,-3.63,1.5690,1.5400,0.7980,0.8380,1.1920,1.1910,-0,-0,05MAR2021:23:00:50,1.5,3/5/2021 23:10:21,0.2,172,21.8000,2400,3/5/2021 23:00:04,2370,3/5/2021 23:00:01,2376,12.6,0.266,0.252,0.267,0.279,3/5/2021 23:07:49,3/5/2021 23:07:49,3/5/2021 23:07:49,3/5/2021 23:07:49,0.162,0.165,3/5/2021 23:07:57,3/5/2021 23:07:56,-5.941,-5.957,-5.981,-6.005,3/5/2021 23:15:00,3/5/2021 23:15:00,3/5/2021 23:15:00,3/5/2021 23:15:00,-5.215,-5.217,3/5/2021 23:11:24,3/5/2021 23:11:24,-3.753,-3.754,-3.755,-3.755,-3.57,-3.571,1.046,1.043,1.047,1.051,1.062,1.062,9
05MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-3.7,1.4,-6.3,4.94,4.72,1.60,1.97,3/5/2021 23:26:50,3/5/2021 23:26:50,3/5/2021 23:26:52,3/5/2021 23:26:52,1.61,1.57,3/5/2021 23:26:52,3/5/2021 23:26:52,-7.73,-7.68,-6.44,-6.47,3/5/2021 23:25:07,3/5/2021 23:25:06,3/5/2021 23:21:44,3/5/2021 23:21:45,-6.35,-6.38,3/5/2021 23:17:44,3/5/2021 23:17:44,-3.69,-3.77,-4.06,-3.97,-3.63,-3.66,2.3060,2.2500,1.4390,1.4720,1.8230,1.8210,-0,-0,05MAR2021:23:15:18,2.8,3/5/2021 23:26:28,0.2,161,42.4900,2400,3/5/2021 23:15:09,2370,3/5/2021 23:15:01,2376,12.6,2.25,2.221,2.25,2.275,3/5/2021 23:26:56,3/5/2021 23:26:56,3/5/2021 23:26:56,3/5/2021 23:26:56,0.629,0.631,3/5/2021 23:27:16,3/5/2021 23:27:16,-6.431,-6.418,-6.429,-6.443,3/5/2021 23:21:51,3/5/2021 23:21:51,3/5/2021 23:21:50,3/5/2021 23:21:50,-6.1,-6.1,3/5/2021 23:17:59,3/5/2021 23:17:58,-3.885,-3.884,-3.884,-3.883,-3.659,-3.658,1.727,1.723,1.727,1.73,1.681,1.681,9
05MAR2021:23:45:00,15min,Peter Sinks,UCC,270,-3.2,0.8,-5.9,3.15,2.95,0.05,0.39,3/5/2021 23:41:07,3/5/2021 23:41:07,3/5/2021 23:41:21,3/5/2021 23:41:20,1.53,1.49,3/5/2021 23:41:16,3/5/2021 23:41:16,-7.43,-7.37,-5.67,-5.58,3/5/2021 23:40:11,3/5/2021 23:40:11,3/5/2021 23:40:17,3/5/2021 23:40:17,-6.06,-6.09,3/5/2021 23:40:15,3/5/2021 23:40:15,-3.21,-3.30,-3.47,-3.38,-3.14,-3.17,1.7740,1.7130,0.9230,0.9680,1.3790,1.3770,-0,-0,05MAR2021:23:31:56,3.3,3/5/2021 23:44:21,0.7,172,50.3700,2400,3/5/2021 23:30:17,2340,3/5/2021 23:42:04,2373,12.6,0.8,0.769,0.802,0.834,3/5/2021 23:41:22,3/5/2021 23:41:21,3/5/2021 23:41:21,3/5/2021 23:41:21,0.758,0.76,3/5/2021 23:41:33,3/5/2021 23:41:32,-6.216,-6.203,-6.217,-6.23,3/5/2021 23:40:20,3/5/2021 23:40:20,3/5/2021 23:40:20,3/5/2021 23:40:20,-5.57,-5.572,3/5/2021 23:40:33,3/5/2021 23:40:33,-3.346,-3.345,-3.345,-3.345,-3.18,-3.179,1.252,1.249,1.252,1.255,1.263,1.263,9
06MAR2021:00:00:00,15min,Peter Sinks,UCC,270,-1.4,3.2,-4.6,6.16,5.92,1.86,2.28,3/5/2021 23:47:23,3/5/2021 23:47:23,3/5/2021 23:47:29,3/5/2021 23:47:25,4.21,4.17,3/5/2021 23:47:23,3/5/2021 23:47:23,-5.80,-5.83,-4.57,-4.55,3/5/2021 23:45:26,3/5/2021 23:45:26,3/5/2021 23:45:28,3/5/2021 23:45:29,-5.02,-5.05,3/5/2021 23:45:28,3/5/2021 23:45:28,-1.39,-1.48,-1.48,-1.41,-1.29,-1.33,2.4850,2.4110,1.4440,1.4950,2.0010,2.0000,-0,-0,05MAR2021:23:50:10,2.8,3/5/2021 23:45:35,0.5,148,49.2000,2400,3/5/2021 23:45:01,2340,3/5/2021 23:45:03,2373,12.6,3.113,3.09,3.117,3.143,3/5/2021 23:47:31,3/5/2021 23:47:30,3/5/2021 23:47:30,3/5/2021 23:47:30,3.209,3.211,3/5/2021 23:47:39,3/5/2021 23:47:39,-4.811,-4.802,-4.811,-4.82,3/5/2021 23:45:32,3/5/2021 23:45:31,3/5/2021 23:45:31,3/5/2021 23:45:31,-4.398,-4.402,3/5/2021 23:45:39,3/5/2021 23:45:39,-1.447,-1.447,-1.447,-1.447,-1.302,-1.303,1.841,1.838,1.841,1.844,1.866,1.866,9
06MAR2021:00:15:00,15min,Peter Sinks,UCC,270,-3.1,0.3,-5.4,2.01,1.80,-1.14,-1.01,3/6/2021 00:08:23,3/6/2021 00:08:23,3/6/2021 00:08:29,3/6/2021 00:08:30,1.08,1.05,3/6/2021 00:08:25,3/6/2021 00:08:25,-7.10,-7.05,-5.07,-4.96,3/6/2021 00:05:07,3/6/2021 00:05:07,3/6/2021 00:05:11,3/6/2021 00:05:10,-5.61,-5.64,3/6/2021 00:03:42,3/6/2021 00:03:42,-3.16,-3.22,-3.25,-3.17,-3.04,-3.08,1.7770,1.7280,0.8450,0.8650,1.4290,1.4280,-0,-0,06MAR2021:00:00:43,2.0,3/6/2021 00:10:30,0.2,163,18.0300,2400,3/6/2021 00:00:10,2340,3/6/2021 00:02:46,2371,12.6,-0.056,-0.072,-0.052,-0.031,3/6/2021 00:08:34,3/6/2021 00:08:33,3/6/2021 00:08:33,3/6/2021 00:08:33,0.608,0.609,3/6/2021 00:08:49,3/6/2021 00:08:49,-5.599,-5.592,-5.597,-5.602,3/6/2021 00:09:21,3/6/2021 00:09:21,3/6/2021 00:09:20,3/6/2021 00:09:20,-5.204,-5.205,3/6/2021 00:05:36,3/6/2021 00:05:36,-3.195,-3.195,-3.196,-3.196,-3.057,-3.057,1.212,1.209,1.212,1.214,1.324,1.324,9
06MAR2021:00:30:00,15min,Peter Sinks,UCC,270,-2.5,1.9,-4.6,3.71,3.46,0.63,1.06,3/6/2021 00:17:21,3/6/2021 00:17:20,3/6/2021 00:17:21,3/6/2021 00:17:22,2.43,2.39,3/6/2021 00:17:23,3/6/2021 00:17:23,-5.66,-5.67,-4.26,-4.32,3/6/2021 00:29:06,3/6/2021 00:29:05,3/6/2021 00:29:10,3/6/2021 00:29:09,-4.72,-4.75,3/6/2021 00:26:01,3/6/2021 00:26:01,-2.55,-2.63,-2.71,-2.63,-2.46,-2.49,1.5990,1.5550,0.8570,0.8860,1.3370,1.3360,-0,-0,06MAR2021:00:15:43,1.8,3/6/2021 00:29:32,0.2,165,26.1500,2400,3/6/2021 00:15:51,2340,3/6/2021 00:18:36,2370,12.6,1.905,1.898,1.903,1.913,3/6/2021 00:17:29,3/6/2021 00:17:29,3/6/2021 00:17:29,3/6/2021 00:17:29,1.848,1.849,3/6/2021 00:17:41,3/6/2021 00:17:41,-4.662,-4.652,-4.663,-4.673,3/6/2021 00:29:16,3/6/2021 00:29:15,3/6/2021 00:29:15,3/6/2021 00:29:15,-4.575,-4.575,3/6/2021 00:26:22,3/6/2021 00:26:21,-2.642,-2.641,-2.641,-2.641,-2.486,-2.486,1.157,1.155,1.157,1.159,1.27,1.27,9
06MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.2,-6.2,0.42,0.25,-0.97,-0.80,3/6/2021 00:39:07,3/6/2021 00:39:07,3/6/2021 00:39:22,3/6/2021 00:39:22,0.19,0.16,3/6/2021 00:39:22,3/6/2021 00:39:22,-6.99,-7.09,-6.24,-6.23,3/6/2021 00:34:44,3/6/2021 00:34:45,3/6/2021 00:34:51,3/6/2021 00:34:48,-6.20,-6.24,3/6/2021 00:34:49,3/6/2021 00:34:49,-3.68,-3.75,-3.80,-3.73,-3.55,-3.58,1.7670,1.7130,1.1540,1.1730,1.5580,1.5570,-0,-0,06MAR2021:00:30:18,1.8,3/6/2021 00:42:26,0.4,170,29.4800,2400,3/6/2021 00:37:33,2340,3/6/2021 00:30:03,2369,12.6,-0.494,-0.498,-0.492,-0.486,3/6/2021 00:39:20,3/6/2021 00:39:20,3/6/2021 00:39:20,3/6/2021 00:39:20,0.013,0.015,3/6/2021 00:39:26,3/6/2021 00:39:25,-6.514,-6.508,-6.513,-6.518,3/6/2021 00:34:55,3/6/2021 00:34:55,3/6/2021 00:34:55,3/6/2021 00:34:54,-5.954,-5.956,3/6/2021 00:35:12,3/6/2021 00:35:11,-3.723,-3.724,-3.724,-3.725,-3.55,-3.551,1.378,1.376,1.378,1.379,1.507,1.507,9
06MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-1.8,3.2,-4.6,5.86,5.86,2.18,2.05,3/6/2021 00:54:54,3/6/2021 00:54:54,3/6/2021 00:55:43,3/6/2021 00:55:43,3.91,3.88,3/6/2021 00:55:44,3/6/2021 00:55:44,-5.80,-5.90,-4.72,-4.58,3/6/2021 00:45:22,3/6/2021 00:45:22,3/6/2021 00:45:24,3/6/2021 00:50:07,-4.72,-4.75,3/6/2021 00:50:07,3/6/2021 00:50:07,-1.80,-1.90,-2.30,-2.26,-1.72,-1.76,2.1820,2.1230,1.6120,1.5600,1.9260,1.9250,-0,-0,06MAR2021:00:45:41,3.3,3/6/2021 00:57:15,0.7,287,64.7900,2400,3/6/2021 00:48:46,2340,3/6/2021 00:45:12,2368,12.6,3.07,3.059,3.07,3.083,3/6/2021 00:55:44,3/6/2021 00:55:44,3/6/2021 00:55:44,3/6/2021 00:55:44,3.415,3.415,3/6/2021 00:55:49,3/6/2021 00:55:49,-4.799,-4.793,-4.798,-4.804,3/6/2021 00:50:09,3/6/2021 00:50:09,3/6/2021 00:50:09,3/6/2021 00:50:08,-4.395,-4.397,3/6/2021 00:50:21,3/6/2021 00:50:19,-2.075,-2.074,-2.074,-2.073,-1.752,-1.752,1.788,1.787,1.788,1.789,1.872,1.872,9
06MAR2021:01:15:00,15min,Peter Sinks,UCC,270,0.6,4.1,-2.6,6.39,6.19,4.37,4.28,3/6/2021 01:05:15,3/6/2021 01:05:15,3/6/2021 01:05:17,3/6/2021 01:05:17,4.66,4.62,3/6/2021 01:05:19,3/6/2021 01:05:19,-3.50,-3.52,-2.19,-2.10,3/6/2021 01:09:10,3/6/2021 01:09:09,3/6/2021 01:00:01,3/6/2021 01:00:01,-2.49,-2.52,3/6/2021 01:00:01,3/6/2021 01:00:01,0.64,0.53,0.50,0.54,0.69,0.65,1.8240,1.7690,1.4070,1.3790,1.4860,1.4850,-0,-0,06MAR2021:01:00:42,3.1,3/6/2021 01:04:00,1.1,4,68.0700,2400,3/6/2021 01:05:20,2340,3/6/2021 01:00:02,2367,12.6,4.847,4.826,4.846,4.864,3/6/2021 01:05:22,3/6/2021 01:05:21,3/6/2021 01:05:21,3/6/2021 01:05:21,3.297,3.298,3/6/2021 01:05:36,3/6/2021 01:05:35,-2.396,-2.386,-2.383,-2.379,3/6/2021 01:00:01,3/6/2021 01:00:01,3/6/2021 01:00:01,3/6/2021 01:00:01,-2.769,-2.761,3/6/2021 01:00:01,3/6/2021 01:00:01,0.532,0.533,0.534,0.534,0.609,0.611,1.474,1.47,1.472,1.474,1.451,1.449,9
06MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-1.3,2.6,-4.4,3.46,3.32,2.00,2.15,3/6/2021 01:19:45,3/6/2021 01:19:45,3/6/2021 01:19:54,3/6/2021 01:19:54,3.02,2.98,3/6/2021 01:19:54,3/6/2021 01:19:54,-5.66,-5.54,-4.15,-4.16,3/6/2021 01:21:28,3/6/2021 01:21:27,3/6/2021 01:22:07,3/6/2021 01:22:06,-4.72,-4.75,3/6/2021 01:21:37,3/6/2021 01:21:37,-1.34,-1.40,-1.30,-1.25,-1.21,-1.24,2.1710,2.1030,1.6660,1.6730,1.9730,1.9710,-0,-0,06MAR2021:01:16:29,3.1,3/6/2021 01:22:37,1.0,165,72.4500,2370,3/6/2021 01:15:01,2340,3/6/2021 01:15:06,2365,12.6,2.556,2.55,2.555,2.561,3/6/2021 01:19:55,3/6/2021 01:19:54,3/6/2021 01:19:54,3/6/2021 01:19:54,2.601,2.603,3/6/2021 01:20:04,3/6/2021 01:20:04,-4.49,-4.479,-4.489,-4.5,3/6/2021 01:22:12,3/6/2021 01:22:12,3/6/2021 01:22:11,3/6/2021 01:22:11,-4.404,-4.407,3/6/2021 01:22:23,3/6/2021 01:22:23,-1.311,-1.311,-1.312,-1.312,-1.188,-1.19,1.841,1.839,1.84,1.841,1.945,1.945,9
06MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-2.3,0.3,-4.8,1.12,0.95,-0.14,-0.15,3/6/2021 01:35:30,3/6/2021 01:35:30,3/6/2021 01:34:28,3/6/2021 01:37:11,0.79,0.75,3/6/2021 01:35:37,3/6/2021 01:35:37,-5.53,-5.50,-4.10,-4.12,3/6/2021 01:31:17,3/6/2021 01:31:17,3/6/2021 01:39:49,3/6/2021 01:39:49,-5.16,-5.20,3/6/2021 01:40:24,3/6/2021 01:40:24,-2.28,-2.35,-2.26,-2.22,-2.19,-2.22,1.5650,1.5170,1.0720,1.0670,1.3700,1.3690,-0,-0,06MAR2021:01:31:17,4.4,3/6/2021 01:36:37,1.0,346,65.7300,2400,3/6/2021 01:31:39,2340,3/6/2021 01:30:01,2364,12.5,-0.014,-0.018,-0.014,-0.011,3/6/2021 01:35:43,3/6/2021 01:35:42,3/6/2021 01:35:42,3/6/2021 01:35:42,0.545,0.546,3/6/2021 01:35:57,3/6/2021 01:35:55,-4.685,-4.689,-4.686,-4.682,3/6/2021 01:40:28,3/6/2021 01:40:28,3/6/2021 01:40:27,3/6/2021 01:40:27,-5.01,-5.012,3/6/2021 01:40:43,3/6/2021 01:40:43,-2.275,-2.275,-2.276,-2.276,-2.196,-2.196,1.241,1.24,1.241,1.243,1.325,1.325,9
06MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.6,-5.4,0.04,-0.14,-0.77,-0.80,3/6/2021 01:45:13,3/6/2021 01:45:13,3/6/2021 01:45:13,3/6/2021 01:45:13,-0.26,-0.29,3/6/2021 01:45:22,3/6/2021 01:45:22,-6.01,-6.05,-4.99,-4.95,3/6/2021 01:57:04,3/6/2021 01:57:04,3/6/2021 01:59:01,3/6/2021 01:59:00,-5.76,-5.79,3/6/2021 01:57:05,3/6/2021 01:57:05,-4.03,-4.09,-3.81,-3.76,-3.88,-3.91,1.2510,1.2170,0.8720,0.8680,1.1280,1.1270,-0,-0,06MAR2021:01:50:34,2.8,3/6/2021 01:52:08,0.4,331,34.5900,2370,3/6/2021 01:45:01,2340,3/6/2021 01:45:03,2363,12.6,-0.492,-0.489,-0.49,-0.49,3/6/2021 01:45:22,3/6/2021 01:45:22,3/6/2021 01:45:22,3/6/2021 01:45:22,-0.713,-0.713,3/6/2021 01:45:26,3/6/2021 01:45:26,-5.273,-5.271,-5.272,-5.274,3/6/2021 01:57:16,3/6/2021 01:57:16,3/6/2021 01:57:16,3/6/2021 01:57:16,-5.552,-5.552,3/6/2021 01:57:27,3/6/2021 01:57:26,-3.889,-3.89,-3.891,-3.892,-3.835,-3.837,1.029,1.027,1.028,1.028,1.116,1.115,9
06MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.0,-6.7,-2.45,-2.57,-3.89,-3.74,3/6/2021 02:02:37,3/6/2021 02:02:40,3/6/2021 02:02:50,3/6/2021 02:02:49,-2.49,-2.52,3/6/2021 02:02:46,3/6/2021 02:02:46,-7.20,-7.19,-6.38,-6.31,3/6/2021 02:07:18,3/6/2021 02:07:17,3/6/2021 02:07:21,3/6/2021 02:14:49,-6.80,-6.83,3/6/2021 02:07:22,3/6/2021 02:07:22,-5.58,-5.63,-5.60,-5.53,-5.45,-5.49,0.9350,0.9120,0.6240,0.6300,0.8410,0.8400,-0,-0,06MAR2021:02:00:27,0.7,3/6/2021 02:04:22,0.0,124,0.0030,2370,3/6/2021 02:00:01,2340,3/6/2021 02:00:02,2362,12.5,-3.215,-3.217,-3.215,-3.212,3/6/2021 02:02:54,3/6/2021 02:02:54,3/6/2021 02:02:54,3/6/2021 02:02:53,-2.759,-2.757,3/6/2021 02:03:00,3/6/2021 02:03:00,-6.691,-6.689,-6.693,-6.695,3/6/2021 02:07:30,3/6/2021 02:07:30,3/6/2021 02:07:30,3/6/2021 02:07:30,-6.696,-6.696,3/6/2021 02:07:46,3/6/2021 02:07:45,-5.57,-5.57,-5.571,-5.571,-5.45,-5.45,0.742,0.742,0.743,0.743,0.805,0.806,9
06MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.9,-7.6,-3.45,-3.62,-4.95,-4.80,3/6/2021 02:20:25,3/6/2021 02:20:25,3/6/2021 02:20:33,3/6/2021 02:20:33,-3.53,-3.56,3/6/2021 02:20:23,3/6/2021 02:20:23,-8.23,-8.23,-7.25,-7.21,3/6/2021 02:24:27,3/6/2021 02:24:25,3/6/2021 02:24:38,3/6/2021 02:22:10,-7.69,-7.72,3/6/2021 02:24:59,3/6/2021 02:24:59,-5.91,-5.97,-6.28,-6.20,-5.83,-5.86,1.2890,1.2440,0.6510,0.6840,1.1490,1.1480,-0,-0,06MAR2021:02:15:08,1.1,3/6/2021 02:27:54,0.1,281,18.9000,2370,3/6/2021 02:15:01,2340,3/6/2021 02:15:03,2361,12.4,-4.315,-4.317,-4.313,-4.309,3/6/2021 02:20:35,3/6/2021 02:20:34,3/6/2021 02:20:34,3/6/2021 02:20:34,-3.558,-3.558,3/6/2021 02:20:35,3/6/2021 02:20:34,-7.647,-7.642,-7.646,-7.65,3/6/2021 02:24:37,3/6/2021 02:24:37,3/6/2021 02:24:37,3/6/2021 02:24:36,-7.6,-7.603,3/6/2021 02:25:21,3/6/2021 02:25:20,-6.103,-6.102,-6.102,-6.102,-5.885,-5.884,0.93,0.929,0.931,0.932,1.089,1.09,9
06MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-6.6,-4.3,-7.7,-3.94,-4.07,-5.20,-5.09,3/6/2021 02:30:01,3/6/2021 02:30:03,3/6/2021 02:30:01,3/6/2021 02:30:01,-3.83,-3.86,3/6/2021 02:30:11,3/6/2021 02:30:11,-8.42,-8.46,-7.03,-6.96,3/6/2021 02:43:20,3/6/2021 02:43:20,3/6/2021 02:45:00,3/6/2021 02:45:00,-7.99,-8.02,3/6/2021 02:44:26,3/6/2021 02:44:26,-6.64,-6.70,-6.57,-6.50,-6.48,-6.51,0.7810,0.7530,0.3100,0.3140,0.7350,0.7340,-0,-0,06MAR2021:02:31:35,0.0,3/6/2021 02:30:01,0.0,0,0.0000,2370,3/6/2021 02:30:01,2340,3/6/2021 02:30:02,2360,12.5,-4.571,-4.572,-4.571,-4.57,3/6/2021 02:30:05,3/6/2021 02:30:05,3/6/2021 02:30:05,3/6/2021 02:30:04,-3.973,-3.971,3/6/2021 02:30:20,3/6/2021 02:30:20,-7.453,-7.448,-7.454,-7.458,3/6/2021 02:43:28,3/6/2021 02:43:28,3/6/2021 02:43:27,3/6/2021 02:43:27,-7.853,-7.853,3/6/2021 02:44:44,3/6/2021 02:44:43,-6.579,-6.58,-6.58,-6.581,-6.434,-6.437,0.527,0.525,0.525,0.525,0.757,0.756,9
06MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.9,-8.2,-5.63,-5.72,-6.33,-6.23,3/6/2021 02:59:27,3/6/2021 02:59:28,3/6/2021 02:59:14,3/6/2021 02:59:23,-5.61,-5.64,3/6/2021 02:59:25,3/6/2021 02:59:25,-8.51,-8.51,-8.04,-8.01,3/6/2021 02:45:50,3/6/2021 02:45:50,3/6/2021 02:53:09,3/6/2021 02:53:06,-8.29,-8.31,3/6/2021 02:45:55,3/6/2021 02:45:55,-7.22,-7.29,-7.28,-7.20,-7.14,-7.17,0.7610,0.7390,0.4070,0.4160,0.6750,0.6750,-0,-0,06MAR2021:02:45:05,0.7,3/6/2021 02:59:05,0.0,188,0.0120,2370,3/6/2021 02:45:02,2340,3/6/2021 02:45:01,2359,12.6,-6.02,-6.019,-6.019,-6.02,3/6/2021 02:59:34,3/6/2021 02:59:34,3/6/2021 02:59:34,3/6/2021 02:59:34,-5.817,-5.814,3/6/2021 02:59:38,3/6/2021 02:59:38,-8.13,-8.13,-8.13,-8.14,3/6/2021 02:53:14,3/6/2021 02:53:13,3/6/2021 02:53:13,3/6/2021 02:53:13,-8.27,-8.27,3/6/2021 02:46:25,3/6/2021 02:46:24,-7.249,-7.249,-7.249,-7.249,-7.167,-7.166,0.533,0.532,0.533,0.534,0.645,0.645,9
06MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-7.2,-5.5,-8.8,-5.10,-5.23,-5.94,-5.84,3/6/2021 03:09:11,3/6/2021 03:09:11,3/6/2021 03:09:18,3/6/2021 03:09:13,-5.17,-5.20,3/6/2021 03:09:08,3/6/2021 03:09:08,-9.50,-9.47,-8.42,-8.34,3/6/2021 03:00:38,3/6/2021 03:00:38,3/6/2021 03:01:12,3/6/2021 03:01:11,-9.18,-9.20,3/6/2021 03:00:52,3/6/2021 03:00:52,-7.21,-7.27,-7.29,-7.22,-7.11,-7.14,0.9790,0.9460,0.5760,0.5750,0.9100,0.9090,-0,-0,06MAR2021:03:01:28,1.1,3/6/2021 03:10:13,0.1,132,12.5000,2370,3/6/2021 03:00:01,2340,3/6/2021 03:00:02,2358,12.4,-5.603,-5.605,-5.603,-5.6,3/6/2021 03:09:20,3/6/2021 03:09:20,3/6/2021 03:09:20,3/6/2021 03:09:19,-5.309,-5.309,3/6/2021 03:09:27,3/6/2021 03:09:27,-8.72,-8.72,-8.72,-8.73,3/6/2021 03:00:58,3/6/2021 03:00:58,3/6/2021 03:00:58,3/6/2021 03:00:58,-8.96,-8.96,3/6/2021 03:01:07,3/6/2021 03:01:06,-7.248,-7.248,-7.248,-7.248,-7.123,-7.123,0.743,0.743,0.743,0.744,0.891,0.891,9
06MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.9,-8.3,-5.46,-5.59,-6.27,-6.17,3/6/2021 03:24:53,3/6/2021 03:24:53,3/6/2021 03:21:42,3/6/2021 03:21:43,-5.61,-5.64,3/6/2021 03:21:39,3/6/2021 03:21:39,-8.82,-8.85,-8.14,-8.03,3/6/2021 03:22:04,3/6/2021 03:22:04,3/6/2021 03:22:26,3/6/2021 03:22:28,-8.29,-8.31,3/6/2021 03:18:48,3/6/2021 03:18:48,-7.14,-7.22,-7.31,-7.25,-7.06,-7.09,0.7660,0.7370,0.4340,0.4320,0.6400,0.6390,-0,-0,06MAR2021:03:15:01,0.9,3/6/2021 03:16:32,0.0,311,0.2050,2370,3/6/2021 03:15:02,2340,3/6/2021 03:15:01,2357,12.6,-5.989,-5.99,-5.989,-5.988,3/6/2021 03:21:49,3/6/2021 03:21:49,3/6/2021 03:21:49,3/6/2021 03:21:49,-5.781,-5.78,3/6/2021 03:21:55,3/6/2021 03:21:55,-8.31,-8.31,-8.31,-8.32,3/6/2021 03:22:23,3/6/2021 03:22:22,3/6/2021 03:22:22,3/6/2021 03:22:22,-8.23,-8.23,3/6/2021 03:19:16,3/6/2021 03:19:16,-7.23,-7.231,-7.23,-7.23,-7.085,-7.085,0.564,0.563,0.564,0.565,0.596,0.596,9
06MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-9.5,-7.01,-7.10,-7.35,-7.34,3/6/2021 03:37:08,3/6/2021 03:37:08,3/6/2021 03:30:01,3/6/2021 03:30:01,-6.95,-6.98,3/6/2021 03:37:06,3/6/2021 03:37:06,-10.07,-10.05,-9.48,-9.38,3/6/2021 03:37:42,3/6/2021 03:37:40,3/6/2021 03:43:06,3/6/2021 03:42:55,-9.62,-9.65,3/6/2021 03:42:16,3/6/2021 03:42:16,-8.64,-8.68,-8.53,-8.47,-8.53,-8.56,0.7510,0.7220,0.5100,0.5090,0.6640,0.6630,-0,-0,06MAR2021:03:30:08,1.8,3/6/2021 03:34:46,0.2,166,11.3400,2370,3/6/2021 03:30:01,2340,3/6/2021 03:30:02,2356,12.6,-7.231,-7.243,-7.25,-7.256,3/6/2021 03:30:01,3/6/2021 03:30:01,3/6/2021 03:30:01,3/6/2021 03:30:01,-6.499,-6.513,3/6/2021 03:30:01,3/6/2021 03:30:01,-9.59,-9.59,-9.59,-9.59,3/6/2021 03:43:03,3/6/2021 03:43:03,3/6/2021 03:43:03,3/6/2021 03:43:02,-9.48,-9.48,3/6/2021 03:42:27,3/6/2021 03:42:26,-8.58,-8.58,-8.58,-8.58,-8.54,-8.54,0.587,0.586,0.587,0.587,0.654,0.653,9
06MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-7.8,-5.8,-9.5,-5.21,-5.35,-6.33,-6.14,3/6/2021 03:58:19,3/6/2021 03:58:19,3/6/2021 03:58:30,3/6/2021 03:58:29,-5.54,-5.57,3/6/2021 03:58:21,3/6/2021 03:58:21,-10.24,-10.25,-9.15,-9.11,3/6/2021 03:53:35,3/6/2021 03:53:36,3/6/2021 03:53:41,3/6/2021 03:53:41,-9.62,-9.65,3/6/2021 03:53:44,3/6/2021 03:53:44,-7.88,-7.95,-8.09,-8.02,-7.77,-7.80,1.0580,1.0180,0.5980,0.6240,0.8850,0.8840,-0,-0,06MAR2021:03:45:34,2.2,3/6/2021 03:51:39,0.3,105,49.8800,2370,3/6/2021 03:45:01,2340,3/6/2021 03:45:02,2356,12.5,-5.882,-5.887,-5.88,-5.875,3/6/2021 03:58:31,3/6/2021 03:58:31,3/6/2021 03:58:31,3/6/2021 03:58:31,-5.75,-5.75,3/6/2021 03:58:39,3/6/2021 03:58:38,-9.55,-9.54,-9.55,-9.55,3/6/2021 03:53:47,3/6/2021 03:53:47,3/6/2021 03:53:46,3/6/2021 03:53:46,-9.45,-9.45,3/6/2021 03:54:06,3/6/2021 03:54:05,-7.976,-7.977,-7.977,-7.977,-7.767,-7.767,0.774,0.773,0.774,0.775,0.84,0.84,10
06MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-9.6,-6.22,-6.31,-7.14,-7.04,3/6/2021 04:09:07,3/6/2021 04:09:08,3/6/2021 04:03:05,3/6/2021 04:03:05,-6.36,-6.39,3/6/2021 04:02:50,3/6/2021 04:02:50,-10.39,-10.39,-9.38,-9.26,3/6/2021 04:12:07,3/6/2021 04:12:07,3/6/2021 04:12:12,3/6/2021 04:12:16,-9.77,-9.80,3/6/2021 04:12:07,3/6/2021 04:12:07,-8.10,-8.16,-8.20,-8.13,-8.01,-8.04,0.8460,0.8260,0.5000,0.4980,0.7540,0.7530,-0,-0,06MAR2021:04:01:28,2.2,3/6/2021 04:13:54,0.4,194,54.0100,2370,3/6/2021 04:00:02,2340,3/6/2021 04:00:01,2355,12.6,-6.793,-6.795,-6.793,-6.792,3/6/2021 04:09:16,3/6/2021 04:09:16,3/6/2021 04:09:16,3/6/2021 04:09:16,-6.533,-6.533,3/6/2021 04:03:08,3/6/2021 04:03:07,-9.67,-9.66,-9.67,-9.68,3/6/2021 04:12:18,3/6/2021 04:12:17,3/6/2021 04:12:17,3/6/2021 04:12:17,-9.6,-9.6,3/6/2021 04:12:30,3/6/2021 04:12:30,-8.15,-8.15,-8.15,-8.15,-8.03,-8.03,0.635,0.634,0.635,0.635,0.723,0.723,10
06MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.3,-9.8,-3.63,-3.79,-5.10,-4.94,3/6/2021 04:25:20,3/6/2021 04:25:20,3/6/2021 04:26:28,3/6/2021 04:26:28,-3.98,-4.01,3/6/2021 04:25:18,3/6/2021 04:25:18,-10.59,-10.57,-9.55,-9.50,3/6/2021 04:15:22,3/6/2021 04:15:20,3/6/2021 04:16:16,3/6/2021 04:16:15,-9.92,-9.95,3/6/2021 04:15:28,3/6/2021 04:15:28,-7.25,-7.34,-7.43,-7.35,-7.17,-7.19,1.6770,1.6340,1.3640,1.3610,1.5780,1.5770,-0,-0,06MAR2021:04:15:06,3.3,3/6/2021 04:27:08,0.7,101,66.0600,2370,3/6/2021 04:15:02,2340,3/6/2021 04:15:01,2356,12.5,-4.534,-4.537,-4.534,-4.529,3/6/2021 04:25:28,3/6/2021 04:25:27,3/6/2021 04:25:27,3/6/2021 04:25:27,-4.156,-4.155,3/6/2021 04:25:39,3/6/2021 04:25:38,-9.88,-9.88,-9.88,-9.88,3/6/2021 04:15:30,3/6/2021 04:15:29,3/6/2021 04:15:29,3/6/2021 04:15:29,-9.74,-9.74,3/6/2021 04:15:47,3/6/2021 04:15:49,-7.347,-7.347,-7.347,-7.347,-7.185,-7.185,1.489,1.488,1.489,1.489,1.554,1.554,10
06MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.7,-9.4,-5.13,-5.27,-5.94,-5.80,3/6/2021 04:39:49,3/6/2021 04:39:49,3/6/2021 04:44:04,3/6/2021 04:44:02,-5.46,-5.49,3/6/2021 04:39:49,3/6/2021 04:39:49,-10.24,-10.31,-9.15,-9.13,3/6/2021 04:40:45,3/6/2021 04:40:45,3/6/2021 04:41:43,3/6/2021 04:40:53,-9.33,-9.35,3/6/2021 04:40:58,3/6/2021 04:40:58,-7.30,-7.38,-7.45,-7.37,-7.26,-7.29,1.1220,1.0740,0.7510,0.7700,0.9380,0.9370,-0,-0,06MAR2021:04:34:42,2.6,3/6/2021 04:32:14,0.6,255,68.1600,2370,3/6/2021 04:30:02,2340,3/6/2021 04:30:01,2354,12.5,-5.772,-5.773,-5.772,-5.77,3/6/2021 04:44:44,3/6/2021 04:44:44,3/6/2021 04:44:44,3/6/2021 04:44:43,-5.658,-5.658,3/6/2021 04:44:52,3/6/2021 04:44:52,-9.5,-9.48,-9.49,-9.5,3/6/2021 04:40:59,3/6/2021 04:40:59,3/6/2021 04:40:58,3/6/2021 04:40:58,-9.22,-9.22,3/6/2021 04:41:21,3/6/2021 04:41:20,-7.393,-7.392,-7.392,-7.391,-7.311,-7.31,0.874,0.873,0.875,0.877,0.87,0.87,10
06MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-7.5,-5.4,-9.7,-5.05,-5.16,-6.00,-5.90,3/6/2021 04:46:05,3/6/2021 04:46:04,3/6/2021 04:48:44,3/6/2021 04:51:24,-5.17,-5.20,3/6/2021 04:50:58,3/6/2021 04:50:58,-10.36,-10.31,-9.25,-9.17,3/6/2021 04:54:56,3/6/2021 04:54:56,3/6/2021 04:56:24,3/6/2021 04:58:01,-9.92,-9.95,3/6/2021 04:55:01,3/6/2021 04:55:01,-7.58,-7.63,-7.61,-7.55,-7.47,-7.49,1.5430,1.5030,1.0960,1.0910,1.4510,1.4500,-0,-0,06MAR2021:04:50:46,2.8,3/6/2021 04:49:18,0.5,226,58.1200,2370,3/6/2021 04:45:02,2340,3/6/2021 04:45:01,2354,12.5,-5.663,-5.663,-5.663,-5.662,3/6/2021 04:51:22,3/6/2021 04:51:22,3/6/2021 04:51:22,3/6/2021 04:51:22,-5.228,-5.226,3/6/2021 04:51:33,3/6/2021 04:51:33,-9.6,-9.6,-9.6,-9.6,3/6/2021 04:55:07,3/6/2021 04:55:07,3/6/2021 04:55:06,3/6/2021 04:55:06,-9.87,-9.87,3/6/2021 04:55:29,3/6/2021 04:55:28,-7.576,-7.577,-7.577,-7.578,-7.448,-7.449,1.28,1.279,1.279,1.28,1.44,1.439,10
06MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-8.7,-6.9,-10.1,-6.43,-6.53,-7.21,-7.20,3/6/2021 05:07:29,3/6/2021 05:07:29,3/6/2021 05:02:36,3/6/2021 05:02:08,-6.50,-6.53,3/6/2021 05:07:28,3/6/2021 05:07:28,-10.94,-10.92,-10.01,-9.90,3/6/2021 05:07:48,3/6/2021 05:07:48,3/6/2021 05:09:12,3/6/2021 05:09:12,-10.22,-10.24,3/6/2021 05:08:15,3/6/2021 05:08:15,-8.68,-8.75,-8.78,-8.69,-8.58,-8.61,1.1830,1.1500,0.8320,0.8280,1.0780,1.0770,-0,-0,06MAR2021:05:00:42,1.1,3/6/2021 05:00:52,0.1,268,7.9160,2370,3/6/2021 05:00:01,2340,3/6/2021 05:00:02,2355,12.5,-7.049,-7.05,-7.046,-7.044,3/6/2021 05:02:10,3/6/2021 05:02:09,3/6/2021 05:02:09,3/6/2021 05:02:09,-6.736,-6.734,3/6/2021 05:07:33,3/6/2021 05:07:32,-10.09,-10.09,-10.09,-10.09,3/6/2021 05:09:15,3/6/2021 05:09:15,3/6/2021 05:09:15,3/6/2021 05:09:15,-10.11,-10.11,3/6/2021 05:08:44,3/6/2021 05:08:43,-8.71,-8.71,-8.71,-8.71,-8.57,-8.57,0.958,0.957,0.957,0.958,1.054,1.054,10
06MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-8.7,-6.2,-10.2,-5.71,-5.83,-6.60,-6.50,3/6/2021 05:17:59,3/6/2021 05:17:59,3/6/2021 05:17:59,3/6/2021 05:17:59,-5.91,-5.94,3/6/2021 05:18:10,3/6/2021 05:18:10,-11.12,-11.11,-10.06,-10.04,3/6/2021 05:19:50,3/6/2021 05:19:50,3/6/2021 05:26:27,3/6/2021 05:26:27,-10.37,-10.39,3/6/2021 05:19:50,3/6/2021 05:19:50,-8.73,-8.80,-8.84,-8.77,-8.64,-8.67,1.0990,1.0690,0.7230,0.7350,0.9730,0.9720,-0,-0,06MAR2021:05:15:01,1.8,3/6/2021 05:17:24,0.3,204,43.4700,2370,3/6/2021 05:15:01,2340,3/6/2021 05:15:02,2356,12.5,-6.259,-6.259,-6.259,-6.258,3/6/2021 05:18:11,3/6/2021 05:18:11,3/6/2021 05:18:10,3/6/2021 05:18:10,-6.193,-6.191,3/6/2021 05:18:23,3/6/2021 05:18:22,-10.17,-10.17,-10.18,-10.18,3/6/2021 05:20:00,3/6/2021 05:19:59,3/6/2021 05:19:59,3/6/2021 05:19:59,-10.17,-10.17,3/6/2021 05:20:14,3/6/2021 05:20:12,-8.79,-8.79,-8.79,-8.79,-8.65,-8.65,0.863,0.862,0.863,0.863,0.938,0.938,10
06MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.6,-10.8,-7.15,-7.28,-7.90,-7.81,3/6/2021 05:31:20,3/6/2021 05:31:20,3/6/2021 05:34:48,3/6/2021 05:34:38,-7.25,-7.28,3/6/2021 05:35:34,3/6/2021 05:35:34,-11.41,-11.39,-10.24,-10.20,3/6/2021 05:36:42,3/6/2021 05:36:42,3/6/2021 05:36:41,3/6/2021 05:36:41,-11.11,-11.13,3/6/2021 05:36:43,3/6/2021 05:36:43,-9.18,-9.26,-9.14,-9.08,-9.11,-9.14,1.0230,0.9920,0.6440,0.6460,0.9070,0.9070,-0,-0,06MAR2021:05:30:02,1.8,3/6/2021 05:30:28,0.3,238,60.8600,2370,3/6/2021 05:30:01,2340,3/6/2021 05:30:02,2356,12.6,-7.676,-7.677,-7.676,-7.675,3/6/2021 05:34:48,3/6/2021 05:34:48,3/6/2021 05:34:48,3/6/2021 05:34:48,-7.442,-7.439,3/6/2021 05:35:42,3/6/2021 05:35:42,-10.65,-10.64,-10.65,-10.65,3/6/2021 05:36:46,3/6/2021 05:36:46,3/6/2021 05:36:45,3/6/2021 05:36:45,-10.9,-10.9,3/6/2021 05:37:06,3/6/2021 05:37:05,-9.16,-9.16,-9.16,-9.16,-9.12,-9.12,0.776,0.775,0.776,0.777,0.876,0.876,10
06MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-10.5,-8.3,-12.0,-7.98,-8.07,-8.75,-8.65,3/6/2021 05:46:35,3/6/2021 05:46:40,3/6/2021 05:46:43,3/6/2021 05:46:43,-7.99,-8.02,3/6/2021 05:46:32,3/6/2021 05:46:32,-12.58,-12.58,-11.94,-11.83,3/6/2021 05:56:46,3/6/2021 05:56:45,3/6/2021 05:56:50,3/6/2021 05:56:52,-12.15,-12.17,3/6/2021 05:56:46,3/6/2021 05:56:46,-10.55,-10.60,-10.45,-10.38,-10.44,-10.46,1.2070,1.1780,0.9130,0.9210,1.1350,1.1340,-0,-0,06MAR2021:05:45:04,0.4,3/6/2021 05:51:06,0.0,309,12.4200,2370,3/6/2021 05:45:01,2340,3/6/2021 05:45:02,2356,12.5,-8.43,-8.43,-8.43,-8.43,3/6/2021 05:46:43,3/6/2021 05:46:42,3/6/2021 05:46:42,3/6/2021 05:46:42,-8.2,-8.2,3/6/2021 05:46:45,3/6/2021 05:46:45,-12.13,-12.12,-12.13,-12.13,3/6/2021 05:56:58,3/6/2021 05:56:57,3/6/2021 05:56:57,3/6/2021 05:56:57,-11.97,-11.97,3/6/2021 05:57:10,3/6/2021 05:57:09,-10.48,-10.48,-10.48,-10.48,-10.42,-10.42,1.031,1.03,1.031,1.031,1.122,1.122,10
06MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.5,-12.4,-10.07,-10.16,-10.85,-10.74,3/6/2021 06:06:09,3/6/2021 06:06:09,3/6/2021 06:02:29,3/6/2021 06:02:29,-10.22,-10.24,3/6/2021 06:02:48,3/6/2021 06:02:48,-12.97,-13.06,-12.12,-12.06,3/6/2021 06:14:11,3/6/2021 06:14:12,3/6/2021 06:07:48,3/6/2021 06:07:49,-12.59,-12.62,3/6/2021 06:07:51,3/6/2021 06:07:51,-11.57,-11.63,-11.60,-11.53,-11.49,-11.52,0.6930,0.6720,0.3080,0.3160,0.5850,0.5840,-0,0,06MAR2021:06:13:46,1.3,3/6/2021 06:04:52,0.1,167,4.3290,2370,3/6/2021 06:00:02,2340,3/6/2021 06:00:01,2356,12.5,-10.56,-10.56,-10.56,-10.56,3/6/2021 06:02:37,3/6/2021 06:02:37,3/6/2021 06:02:37,3/6/2021 06:02:36,-10.35,-10.35,3/6/2021 06:02:55,3/6/2021 06:02:54,-12.36,-12.36,-12.37,-12.37,3/6/2021 06:07:55,3/6/2021 06:07:55,3/6/2021 06:07:55,3/6/2021 06:14:36,-12.48,-12.49,3/6/2021 06:08:09,3/6/2021 06:08:08,-11.58,-11.58,-11.58,-11.58,-11.49,-11.49,0.457,0.456,0.457,0.458,0.553,0.553,10
06MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.1,-11.9,-7.37,-7.57,-8.87,-8.70,3/6/2021 06:22:26,3/6/2021 06:22:26,3/6/2021 06:22:29,3/6/2021 06:22:29,-7.69,-7.72,3/6/2021 06:22:33,3/6/2021 06:22:33,-12.61,-12.52,-12.06,-12.05,3/6/2021 06:29:17,3/6/2021 06:29:17,3/6/2021 06:29:18,3/6/2021 06:29:17,-11.85,-11.88,3/6/2021 06:15:38,3/6/2021 06:15:38,-10.36,-10.45,-10.69,-10.62,-10.27,-10.30,1.0630,1.0220,0.7020,0.7250,0.9330,0.9320,0,0,06MAR2021:06:29:56,3.7,3/6/2021 06:29:00,0.7,156,64.1100,2370,3/6/2021 06:15:02,2340,3/6/2021 06:15:01,2357,12.5,-8.23,-8.23,-8.23,-8.22,3/6/2021 06:22:37,3/6/2021 06:22:37,3/6/2021 06:22:37,3/6/2021 06:22:37,-7.92,-7.92,3/6/2021 06:22:55,3/6/2021 06:22:54,-12.04,-12.03,-12.04,-12.04,3/6/2021 06:29:26,3/6/2021 06:29:25,3/6/2021 06:29:25,3/6/2021 06:29:25,-11.82,-11.8,3/6/2021 06:15:01,3/6/2021 06:15:01,-10.52,-10.52,-10.52,-10.52,-10.29,-10.29,0.838,0.837,0.838,0.839,0.903,0.903,10
06MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-11.7,-7.42,-7.60,-8.53,-8.48,3/6/2021 06:42:00,3/6/2021 06:42:00,3/6/2021 06:42:00,3/6/2021 06:42:01,-7.55,-7.57,3/6/2021 06:42:00,3/6/2021 06:42:00,-12.12,-12.16,-11.82,-11.71,3/6/2021 06:30:27,3/6/2021 06:30:27,3/6/2021 06:30:30,3/6/2021 06:30:28,-11.70,-11.73,3/6/2021 06:30:26,3/6/2021 06:30:26,-9.56,-9.66,-9.90,-9.84,-9.53,-9.56,1.0590,1.0320,0.7930,0.7900,0.9610,0.9600,1,2,06MAR2021:06:43:26,3.1,3/6/2021 06:30:01,0.8,328,66.8000,2370,3/6/2021 06:30:01,2340,3/6/2021 06:30:02,2357,12.5,-8.12,-8.12,-8.12,-8.12,3/6/2021 06:42:08,3/6/2021 06:42:07,3/6/2021 06:42:07,3/6/2021 06:42:07,-7.791,-7.789,3/6/2021 06:42:14,3/6/2021 06:42:13,-11.8,-11.8,-11.81,-11.81,3/6/2021 06:30:38,3/6/2021 06:30:38,3/6/2021 06:30:38,3/6/2021 06:30:38,-11.68,-11.69,3/6/2021 06:31:02,3/6/2021 06:31:02,-9.76,-9.76,-9.76,-9.76,-9.58,-9.58,0.888,0.887,0.887,0.888,0.948,0.947,10
06MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.3,-11.6,-8.11,-8.23,-8.84,-8.70,3/6/2021 06:45:56,3/6/2021 06:45:45,3/6/2021 06:45:21,3/6/2021 06:45:48,-7.99,-8.02,3/6/2021 06:45:57,3/6/2021 06:45:57,-12.30,-12.29,-11.55,-11.53,3/6/2021 06:58:38,3/6/2021 06:58:38,3/6/2021 06:58:41,3/6/2021 06:58:40,-11.70,-11.73,3/6/2021 06:58:44,3/6/2021 06:58:44,-10.27,-10.34,-10.23,-10.16,-10.17,-10.19,0.9550,0.9250,0.6120,0.6250,0.8790,0.8780,3,7,06MAR2021:07:00:00,0.7,3/6/2021 06:54:51,0.0,287,0.0070,2370,3/6/2021 06:45:02,2340,3/6/2021 06:45:01,2357,12.5,-8.49,-8.49,-8.49,-8.49,3/6/2021 06:46:00,3/6/2021 06:46:00,3/6/2021 06:45:59,3/6/2021 06:45:59,-8.16,-8.16,3/6/2021 06:46:11,3/6/2021 06:46:11,-11.81,-11.8,-11.81,-11.81,3/6/2021 06:58:46,3/6/2021 06:58:46,3/6/2021 06:58:46,3/6/2021 06:58:45,-11.47,-11.47,3/6/2021 06:57:34,3/6/2021 06:57:33,-10.23,-10.23,-10.23,-10.24,-10.16,-10.16,0.757,0.756,0.756,0.757,0.861,0.861,10
06MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-10.1,-6.9,-11.8,-6.39,-6.53,-7.25,-7.15,3/6/2021 07:11:07,3/6/2021 07:11:07,3/6/2021 07:11:13,3/6/2021 07:11:11,-6.43,-6.46,3/6/2021 07:11:12,3/6/2021 07:11:12,-12.06,-12.10,-11.46,-11.41,3/6/2021 07:01:40,3/6/2021 07:01:48,3/6/2021 07:01:51,3/6/2021 07:01:53,-11.85,-11.88,3/6/2021 07:01:50,3/6/2021 07:01:50,-10.09,-10.15,-10.18,-10.10,-10.00,-10.02,1.3910,1.3630,1.0660,1.0750,1.3040,1.3020,16,25,06MAR2021:07:15:00,5.0,3/6/2021 07:12:51,1.1,144,50.1200,4710,3/6/2021 07:02:41,2340,3/6/2021 07:00:01,4272,12.5,-6.978,-6.981,-6.978,-6.975,3/6/2021 07:11:18,3/6/2021 07:11:18,3/6/2021 07:11:18,3/6/2021 07:11:17,-6.795,-6.793,3/6/2021 07:11:24,3/6/2021 07:11:24,-11.72,-11.72,-11.72,-11.73,3/6/2021 07:01:57,3/6/2021 07:01:56,3/6/2021 07:01:56,3/6/2021 07:01:56,-11.8,-11.8,3/6/2021 07:02:07,3/6/2021 07:02:06,-10.14,-10.14,-10.14,-10.14,-10.02,-10.02,1.186,1.185,1.186,1.187,1.262,1.262,10
06MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.1,-10.1,-5.37,-5.51,-6.54,-6.50,3/6/2021 07:25:47,3/6/2021 07:25:46,3/6/2021 07:27:27,3/6/2021 07:27:28,-5.61,-5.64,3/6/2021 07:25:52,3/6/2021 07:25:52,-10.24,-10.34,-10.16,-10.07,3/6/2021 07:15:01,3/6/2021 07:15:01,3/6/2021 07:15:01,3/6/2021 07:15:01,-10.07,-10.10,3/6/2021 07:15:01,3/6/2021 07:15:01,-8.06,-8.12,-8.06,-8.00,-7.96,-7.99,0.9810,0.9680,0.6930,0.6960,0.9070,0.9060,38,53,06MAR2021:07:30:00,3.9,3/6/2021 07:15:06,1.0,256,66.9800,4740,3/6/2021 07:18:02,4650,3/6/2021 07:15:03,4690,12.5,-6.245,-6.247,-6.243,-6.238,3/6/2021 07:25:54,3/6/2021 07:25:53,3/6/2021 07:25:53,3/6/2021 07:25:53,-6.013,-6.013,3/6/2021 07:26:00,3/6/2021 07:25:59,-10.03,-10.03,-10.04,-10.04,3/6/2021 07:15:03,3/6/2021 07:15:02,3/6/2021 07:15:02,3/6/2021 07:15:02,-10.1,-10.09,3/6/2021 07:15:01,3/6/2021 07:15:01,-8.07,-8.07,-8.07,-8.07,-7.994,-7.993,0.809,0.807,0.808,0.808,0.885,0.884,10
06MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.0,-7.15,-7.18,-7.24,-7.15,3/6/2021 07:31:36,3/6/2021 07:31:37,3/6/2021 07:31:50,3/6/2021 07:31:50,-7.03,-7.05,3/6/2021 07:31:47,3/6/2021 07:31:47,-9.52,-9.53,-8.60,-8.59,3/6/2021 07:32:31,3/6/2021 07:32:32,3/6/2021 07:38:15,3/6/2021 07:38:13,-9.33,-9.35,3/6/2021 07:32:30,3/6/2021 07:32:30,-8.36,-8.39,-7.86,-7.80,-8.25,-8.28,0.5110,0.5020,0.3210,0.3280,0.4610,0.4610,70,83,06MAR2021:07:45:00,2.2,3/6/2021 07:32:50,0.4,178,40.3500,4770,3/6/2021 07:42:55,4680,3/6/2021 07:30:02,4721,12.6,-7.242,-7.244,-7.242,-7.24,3/6/2021 07:31:50,3/6/2021 07:31:49,3/6/2021 07:31:49,3/6/2021 07:31:49,-7.281,-7.278,3/6/2021 07:31:54,3/6/2021 07:31:53,-8.88,-8.87,-8.88,-8.88,3/6/2021 07:38:18,3/6/2021 07:38:18,3/6/2021 07:38:18,3/6/2021 07:38:17,-9.22,-9.22,3/6/2021 07:32:52,3/6/2021 07:32:51,-8.1,-8.1,-8.1,-8.1,-8.28,-8.28,0.375,0.374,0.375,0.376,0.433,0.433,10
06MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-8.1,-4.78,-4.82,-4.78,-4.73,3/6/2021 07:57:53,3/6/2021 07:57:53,3/6/2021 07:58:12,3/6/2021 07:58:13,-4.87,-4.90,3/6/2021 07:57:55,3/6/2021 07:57:55,-8.48,-8.51,-7.87,-7.84,3/6/2021 07:46:53,3/6/2021 07:46:54,3/6/2021 07:45:01,3/6/2021 07:45:01,-8.21,-8.24,3/6/2021 07:45:13,3/6/2021 07:45:13,-6.68,-6.70,-6.35,-6.30,-6.56,-6.59,0.8000,0.7960,0.7550,0.7490,0.7860,0.7860,90,105,06MAR2021:07:59:33,2.8,3/6/2021 07:57:12,0.7,1,65.1600,4800,3/6/2021 07:48:34,4740,3/6/2021 07:45:01,4772,12.7,-4.922,-4.925,-4.922,-4.919,3/6/2021 07:58:07,3/6/2021 07:58:07,3/6/2021 07:58:07,3/6/2021 07:58:06,-5.004,-5.004,3/6/2021 07:58:21,3/6/2021 07:58:20,-7.981,-7.98,-7.981,-7.982,3/6/2021 07:45:03,3/6/2021 07:45:03,3/6/2021 07:45:03,3/6/2021 07:45:02,-8.13,-8.12,3/6/2021 07:45:01,3/6/2021 07:45:01,-6.516,-6.515,-6.515,-6.515,-6.586,-6.585,0.764,0.763,0.764,0.764,0.785,0.785,10
06MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-5.9,-3.8,-7.5,-3.17,-3.14,-3.68,-3.61,3/6/2021 08:09:12,3/6/2021 08:09:12,3/6/2021 08:13:23,3/6/2021 08:13:25,-3.53,-3.56,3/6/2021 08:09:15,3/6/2021 08:09:15,-7.87,-7.85,-7.10,-7.08,3/6/2021 08:00:07,3/6/2021 08:00:16,3/6/2021 08:00:48,3/6/2021 08:00:29,-7.69,-7.72,3/6/2021 08:00:14,3/6/2021 08:00:14,-5.96,-5.96,-5.55,-5.50,-5.83,-5.86,1.0350,1.0240,0.8900,0.8960,1.0090,1.0080,124,157,06MAR2021:08:15:00,4.4,3/6/2021 08:10:13,1.7,183,55.6300,4890,3/6/2021 08:11:36,4770,3/6/2021 08:00:01,4835,12.9,-3.746,-3.75,-3.747,-3.743,3/6/2021 08:13:28,3/6/2021 08:13:27,3/6/2021 08:13:27,3/6/2021 08:13:27,-3.835,-3.835,3/6/2021 08:13:32,3/6/2021 08:13:31,-7.423,-7.422,-7.423,-7.424,3/6/2021 08:00:31,3/6/2021 08:00:31,3/6/2021 08:00:31,3/6/2021 08:00:31,-7.661,-7.661,3/6/2021 08:00:38,3/6/2021 08:00:37,-5.759,-5.758,-5.758,-5.757,-5.878,-5.877,0.935,0.934,0.935,0.936,0.994,0.993,10
06MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.6,-5.2,-2.73,-2.72,-1.87,-1.85,3/6/2021 08:22:56,3/6/2021 08:22:55,3/6/2021 08:23:07,3/6/2021 08:23:02,-2.71,-2.74,3/6/2021 08:22:53,3/6/2021 08:22:53,-5.21,-5.18,-4.86,-4.81,3/6/2021 08:25:13,3/6/2021 08:26:21,3/6/2021 08:15:01,3/6/2021 08:15:01,-5.09,-5.12,3/6/2021 08:15:03,3/6/2021 08:15:03,-4.26,-4.24,-3.44,-3.38,-4.08,-4.11,0.6020,0.5960,0.7010,0.7090,0.5530,0.5520,167,216,06MAR2021:08:29:41,3.5,3/6/2021 08:26:17,1.3,209,74.5600,5070,3/6/2021 08:29:47,4860,3/6/2021 08:15:01,4946,13.2,-2.394,-2.397,-2.394,-2.391,3/6/2021 08:23:08,3/6/2021 08:23:08,3/6/2021 08:23:07,3/6/2021 08:23:07,-2.86,-2.86,3/6/2021 08:23:11,3/6/2021 08:23:10,-5.037,-5.032,-5.027,-5.022,3/6/2021 08:15:01,3/6/2021 08:15:01,3/6/2021 08:15:01,3/6/2021 08:15:01,-5.377,-5.363,3/6/2021 08:15:01,3/6/2021 08:15:01,-3.844,-3.844,-3.843,-3.843,-4.112,-4.111,0.606,0.605,0.606,0.606,0.547,0.546,10
06MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.7,-4.0,-2.22,-2.15,0.93,1.07,3/6/2021 08:34:32,3/6/2021 08:34:22,3/6/2021 08:34:17,3/6/2021 08:34:17,-2.26,-2.30,3/6/2021 08:43:27,3/6/2021 08:43:27,-4.81,-4.77,-2.60,-2.62,3/6/2021 08:31:06,3/6/2021 08:30:53,3/6/2021 08:31:32,3/6/2021 08:31:36,-4.64,-4.67,3/6/2021 08:31:04,3/6/2021 08:31:04,-3.56,-3.54,-0.67,-0.63,-3.36,-3.40,0.5340,0.5320,0.8660,0.8910,0.4960,0.4950,235,277,06MAR2021:08:35:16,1.8,3/6/2021 08:40:27,0.3,259,41.2900,5400,3/6/2021 08:44:41,5010,3/6/2021 08:30:01,5198,13.6,-0.898,-0.884,-0.896,-0.911,3/6/2021 08:34:32,3/6/2021 08:34:32,3/6/2021 08:34:32,3/6/2021 08:34:32,-2.507,-2.506,3/6/2021 08:34:54,3/6/2021 08:34:53,-3.49,-3.49,-3.489,-3.491,3/6/2021 08:30:01,3/6/2021 08:30:01,3/6/2021 08:31:40,3/6/2021 08:31:39,-4.552,-4.552,3/6/2021 08:31:23,3/6/2021 08:31:22,-2.11,-2.11,-2.109,-2.109,-3.401,-3.4,0.59,0.59,0.589,0.588,0.483,0.483,10
06MAR2021:09:00:00,15min,Peter Sinks,UCC,270,-1.6,0.9,-2.6,0.47,0.50,2.42,2.44,3/6/2021 09:00:00,3/6/2021 09:00:00,3/6/2021 08:54:33,3/6/2021 08:54:34,0.71,0.68,3/6/2021 09:00:00,3/6/2021 09:00:00,-2.96,-2.94,-1.49,-1.49,3/6/2021 08:45:01,3/6/2021 08:45:01,3/6/2021 08:45:01,3/6/2021 08:45:01,-2.86,-2.89,3/6/2021 08:45:01,3/6/2021 08:45:01,-1.67,-1.63,0.55,0.52,-1.45,-1.49,0.8600,0.8630,0.9310,0.9220,0.8140,0.8130,296,379,06MAR2021:08:54:57,3.5,3/6/2021 08:56:12,0.5,244,47.1700,5460,3/6/2021 08:46:02,5370,3/6/2021 08:45:02,5426,14.7,1.276,1.277,1.279,1.28,3/6/2021 09:00:00,3/6/2021 09:00:00,3/6/2021 09:00:00,3/6/2021 09:00:00,0.506,0.512,3/6/2021 09:00:00,3/6/2021 09:00:00,-2.322,-2.319,-2.313,-2.307,3/6/2021 08:45:01,3/6/2021 08:45:01,3/6/2021 08:45:01,3/6/2021 08:45:01,-2.953,-2.952,3/6/2021 08:45:01,3/6/2021 08:45:01,-0.585,-0.584,-0.583,-0.582,-1.528,-1.526,0.795,0.794,0.795,0.796,0.766,0.767,10
06MAR2021:09:15:00,15min,Peter Sinks,UCC,270,0.7,3.8,0.2,3.04,2.93,7.51,7.74,3/6/2021 09:14:08,3/6/2021 09:14:08,3/6/2021 09:13:58,3/6/2021 09:13:59,2.73,2.69,3/6/2021 09:14:20,3/6/2021 09:14:20,-0.72,-0.62,0.99,0.92,3/6/2021 09:01:10,3/6/2021 09:01:09,3/6/2021 09:01:58,3/6/2021 09:01:58,-0.25,-0.29,3/6/2021 09:05:01,3/6/2021 09:05:01,0.62,0.68,3.43,3.38,0.86,0.82,0.7590,0.7620,1.9030,1.9310,0.6450,0.6450,361,425,06MAR2021:09:05:52,2.6,3/6/2021 09:00:34,0.5,132,37.0400,5460,3/6/2021 09:00:27,5400,3/6/2021 09:00:02,5421,14.9,5.003,5.015,5.004,4.992,3/6/2021 09:14:13,3/6/2021 09:14:12,3/6/2021 09:14:12,3/6/2021 09:14:12,2.612,2.615,3/6/2021 09:14:41,3/6/2021 09:14:41,0.432,0.432,0.433,0.434,3/6/2021 09:02:08,3/6/2021 09:02:08,3/6/2021 09:02:08,3/6/2021 09:02:07,-0.085,-0.085,3/6/2021 09:05:15,3/6/2021 09:05:14,2.002,2.003,2.004,2.005,0.81,0.811,1.23,1.23,1.231,1.231,0.588,0.589,10
06MAR2021:09:30:00,15min,Peter Sinks,UCC,270,11.8,34.1,2.5,35.58,35.32,33.97,34.08,3/6/2021 09:28:36,3/6/2021 09:28:36,3/6/2021 09:29:49,3/6/2021 09:29:49,34.79,34.73,3/6/2021 09:29:17,3/6/2021 09:29:17,0.95,0.99,4.86,4.70,3/6/2021 09:15:20,3/6/2021 09:15:21,3/6/2021 09:21:56,3/6/2021 09:15:28,1.46,1.42,3/6/2021 09:15:23,3/6/2021 09:15:23,11.78,11.77,13.01,12.94,11.76,11.72,12.3700,12.2600,9.7900,9.8000,12.1000,12.0900,384,532,06MAR2021:09:19:55,12.5,3/6/2021 09:29:56,2.1,349,80.6000,5490,3/6/2021 09:24:29,5400,3/6/2021 09:15:15,5436,14.8,34.06,34.06,34.06,34.07,3/6/2021 09:30:00,3/6/2021 09:30:00,3/6/2021 09:30:00,3/6/2021 09:30:00,34.12,34.12,3/6/2021 09:29:32,3/6/2021 09:29:32,3.294,3.312,3.296,3.277,3/6/2021 09:15:33,3/6/2021 09:15:33,3/6/2021 09:15:33,3/6/2021 09:15:32,1.624,1.624,3/6/2021 09:16:31,3/6/2021 09:16:30,12.12,12.12,12.13,12.14,11.2,11.22,10.83,10.83,10.84,10.84,11.76,11.77,10
06MAR2021:09:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.4,36.85,36.90,37.77,37.78,3/6/2021 09:44:54,3/6/2021 09:44:51,3/6/2021 09:44:08,3/6/2021 09:44:08,36.89,36.83,3/6/2021 09:30:50,3/6/2021 09:30:50,30.36,30.16,32.98,33.16,3/6/2021 09:32:12,3/6/2021 09:32:12,3/6/2021 09:32:13,3/6/2021 09:32:13,33.06,33.01,3/6/2021 09:32:13,3/6/2021 09:32:13,35.12,35.13,36.02,36.03,35.44,35.39,1.0240,1.0270,0.8180,0.8180,0.7610,0.7610,387,593,06MAR2021:09:44:47,14.5,3/6/2021 09:36:41,6.6,355,21.0300,5490,3/6/2021 09:30:58,5400,3/6/2021 09:36:31,5442,14.8,36.96,36.98,36.99,36.99,3/6/2021 09:45:00,3/6/2021 09:45:00,3/6/2021 09:45:00,3/6/2021 09:45:00,36.65,36.65,3/6/2021 09:31:06,3/6/2021 09:31:05,33.22,33.24,33.22,33.21,3/6/2021 09:32:21,3/6/2021 09:32:21,3/6/2021 09:32:21,3/6/2021 09:32:21,33.66,33.66,3/6/2021 09:32:39,3/6/2021 09:32:38,35.55,35.55,35.55,35.55,35.38,35.38,0.735,0.733,0.735,0.737,0.659,0.659,10
06MAR2021:10:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.4,37.41,37.44,38.45,38.50,3/6/2021 09:52:11,3/6/2021 09:52:11,3/6/2021 09:52:57,3/6/2021 09:52:57,37.41,37.36,3/6/2021 09:56:29,3/6/2021 09:56:29,33.34,33.44,35.76,35.67,3/6/2021 09:50:31,3/6/2021 09:50:30,3/6/2021 09:48:44,3/6/2021 09:48:44,34.56,34.51,3/6/2021 09:50:31,3/6/2021 09:50:31,35.98,36.04,37.46,37.49,36.37,36.32,0.7280,0.7210,0.4700,0.4720,0.5320,0.5320,502,611,06MAR2021:09:45:18,17.5,3/6/2021 09:56:09,7.2,0,19.6600,5460,3/6/2021 09:45:08,5370,3/6/2021 09:56:03,5439,14.9,37.5,37.5,37.5,37.51,3/6/2021 09:56:34,3/6/2021 09:56:34,3/6/2021 09:56:33,3/6/2021 09:56:33,37.24,37.25,3/6/2021 09:56:51,3/6/2021 09:56:51,35.57,35.58,35.56,35.55,3/6/2021 09:50:35,3/6/2021 09:50:34,3/6/2021 09:50:34,3/6/2021 09:50:34,35.22,35.22,3/6/2021 09:50:49,3/6/2021 09:50:48,36.75,36.75,36.75,36.75,36.34,36.34,0.435,0.434,0.435,0.437,0.461,0.461,10
06MAR2021:10:15:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.3,38.39,38.46,39.29,39.29,3/6/2021 10:13:31,3/6/2021 10:13:31,3/6/2021 10:13:26,3/6/2021 10:13:26,38.61,38.56,3/6/2021 10:13:30,3/6/2021 10:13:30,34.87,34.94,36.72,36.63,3/6/2021 10:07:37,3/6/2021 10:07:37,3/6/2021 10:07:37,3/6/2021 10:07:37,36.06,36.01,3/6/2021 10:00:11,3/6/2021 10:00:11,36.91,36.96,38.16,38.17,37.28,37.23,0.6800,0.6790,0.4620,0.4680,0.5220,0.5220,503,754,06MAR2021:10:14:09,18.6,3/6/2021 10:12:07,8.3,2,19.7400,5490,3/6/2021 10:14:41,5370,3/6/2021 10:12:11,5438,14.9,38.71,38.72,38.71,38.71,3/6/2021 10:13:36,3/6/2021 10:13:36,3/6/2021 10:13:36,3/6/2021 10:13:34,38.43,38.43,3/6/2021 10:13:49,3/6/2021 10:13:49,36.39,36.4,36.39,36.37,3/6/2021 10:07:45,3/6/2021 10:07:45,3/6/2021 10:07:44,3/6/2021 10:07:44,36.24,36.23,3/6/2021 10:00:07,3/6/2021 10:00:07,37.54,37.54,37.54,37.54,37.23,37.23,0.44,0.439,0.44,0.442,0.473,0.473,10
06MAR2021:10:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.9,38.99,39.06,40.06,40.10,3/6/2021 10:27:01,3/6/2021 10:27:01,3/6/2021 10:27:22,3/6/2021 10:27:22,38.91,38.86,3/6/2021 10:27:02,3/6/2021 10:27:02,35.56,35.59,37.27,37.22,3/6/2021 10:18:50,3/6/2021 10:18:50,3/6/2021 10:19:41,3/6/2021 10:19:41,36.59,36.53,3/6/2021 10:23:25,3/6/2021 10:23:25,37.51,37.56,38.79,38.80,37.88,37.83,0.6360,0.6300,0.5350,0.5400,0.4810,0.4810,479,675,06MAR2021:10:17:00,16.7,3/6/2021 10:24:27,7.8,2,21.0400,5520,3/6/2021 10:27:01,5400,3/6/2021 10:15:38,5441,14.8,39.17,39.17,39.17,39.17,3/6/2021 10:27:12,3/6/2021 10:27:11,3/6/2021 10:27:11,3/6/2021 10:27:11,38.58,38.58,3/6/2021 10:27:28,3/6/2021 10:27:27,36.94,36.93,36.94,36.94,3/6/2021 10:20:13,3/6/2021 10:20:13,3/6/2021 10:20:13,3/6/2021 10:20:13,36.81,36.81,3/6/2021 10:20:29,3/6/2021 10:20:29,38.17,38.17,38.17,38.17,37.86,37.86,0.476,0.476,0.476,0.476,0.418,0.419,10
06MAR2021:10:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.1,39.48,39.52,40.18,40.20,3/6/2021 10:44:42,3/6/2021 10:44:42,3/6/2021 10:44:44,3/6/2021 10:44:44,39.59,39.53,3/6/2021 10:44:46,3/6/2021 10:44:46,35.87,35.95,36.94,37.06,3/6/2021 10:31:58,3/6/2021 10:31:58,3/6/2021 10:31:59,3/6/2021 10:31:59,36.89,36.83,3/6/2021 10:31:58,3/6/2021 10:31:58,38.06,38.11,39.11,39.14,38.43,38.38,0.7600,0.7530,0.5410,0.5330,0.6330,0.6330,478,612,06MAR2021:10:34:52,18.2,3/6/2021 10:34:06,8.7,356,23.1600,5490,3/6/2021 10:35:16,5370,3/6/2021 10:36:49,5439,14.8,39.67,39.67,39.67,39.67,3/6/2021 10:44:46,3/6/2021 10:44:46,3/6/2021 10:44:46,3/6/2021 10:44:46,39.34,39.34,3/6/2021 10:45:00,3/6/2021 10:45:00,37.02,37.03,37.01,37,3/6/2021 10:32:03,3/6/2021 10:32:02,3/6/2021 10:32:02,3/6/2021 10:32:02,37.13,37.13,3/6/2021 10:34:04,3/6/2021 10:34:04,38.59,38.59,38.6,38.6,38.38,38.38,0.555,0.554,0.556,0.557,0.571,0.572,10
06MAR2021:11:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.7,39.93,39.99,40.99,41.03,3/6/2021 10:55:55,3/6/2021 10:55:55,3/6/2021 10:54:55,3/6/2021 10:54:55,40.04,39.98,3/6/2021 10:55:59,3/6/2021 10:55:59,36.25,36.32,37.98,38.10,3/6/2021 10:51:58,3/6/2021 10:51:58,3/6/2021 10:52:15,3/6/2021 10:52:15,37.19,37.13,3/6/2021 10:52:02,3/6/2021 10:52:02,38.81,38.86,39.94,39.98,39.19,39.13,0.6320,0.6250,0.5140,0.4980,0.5020,0.5020,501,756,06MAR2021:10:55:00,19.3,3/6/2021 10:46:27,9.0,355,17.2500,5490,3/6/2021 10:54:26,5310,3/6/2021 10:59:28,5434,14.5,40.23,40.23,40.23,40.23,3/6/2021 10:57:24,3/6/2021 10:57:23,3/6/2021 10:57:23,3/6/2021 10:57:23,39.87,39.87,3/6/2021 10:56:40,3/6/2021 10:56:39,37.87,37.87,37.87,37.87,3/6/2021 10:52:25,3/6/2021 10:52:25,3/6/2021 10:52:24,3/6/2021 10:52:24,37.55,37.55,3/6/2021 10:52:22,3/6/2021 10:52:21,39.4,39.4,39.4,39.4,39.16,39.16,0.464,0.463,0.464,0.465,0.455,0.455,11
06MAR2021:11:15:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.4,39.86,39.91,40.56,40.58,3/6/2021 11:03:49,3/6/2021 11:03:41,3/6/2021 11:13:30,3/6/2021 11:13:30,39.89,39.83,3/6/2021 11:03:49,3/6/2021 11:03:49,36.85,36.87,37.74,37.84,3/6/2021 11:14:38,3/6/2021 11:14:38,3/6/2021 11:14:38,3/6/2021 11:14:38,38.31,38.26,3/6/2021 11:14:39,3/6/2021 11:14:39,38.83,38.88,39.69,39.72,39.20,39.15,0.5160,0.5150,0.4420,0.4340,0.3280,0.3280,448,725,06MAR2021:11:12:17,19.1,3/6/2021 11:07:52,9.9,354,19.0300,5370,3/6/2021 11:07:46,5250,3/6/2021 11:01:15,5314,14.4,39.9,39.9,39.9,39.91,3/6/2021 11:05:22,3/6/2021 11:05:22,3/6/2021 11:05:21,3/6/2021 11:05:21,39.6,39.6,3/6/2021 11:05:44,3/6/2021 11:05:43,38.29,38.3,38.3,38.29,3/6/2021 11:14:44,3/6/2021 11:14:44,3/6/2021 11:14:43,3/6/2021 11:14:43,38.52,38.52,3/6/2021 11:01:10,3/6/2021 11:01:09,39.29,39.29,39.29,39.29,39.19,39.19,0.351,0.35,0.351,0.352,0.246,0.247,11
06MAR2021:11:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,40.45,40.51,41.74,41.76,3/6/2021 11:27:32,3/6/2021 11:26:46,3/6/2021 11:25:31,3/6/2021 11:25:32,40.71,40.66,3/6/2021 11:22:52,3/6/2021 11:22:52,37.64,37.74,39.09,39.15,3/6/2021 11:18:21,3/6/2021 11:18:21,3/6/2021 11:17:51,3/6/2021 11:17:51,38.84,38.79,3/6/2021 11:17:14,3/6/2021 11:17:14,39.48,39.55,40.46,40.50,39.93,39.87,0.5440,0.5400,0.5270,0.5210,0.4320,0.4320,736,809,06MAR2021:11:18:11,23.5,3/6/2021 11:26:33,12.0,350,18.7400,5340,3/6/2021 11:15:01,5250,3/6/2021 11:16:01,5306,14.5,40.78,40.78,40.78,40.79,3/6/2021 11:27:42,3/6/2021 11:27:42,3/6/2021 11:27:42,3/6/2021 11:27:42,40.6,40.6,3/6/2021 11:23:22,3/6/2021 11:23:21,38.97,38.97,38.98,38.98,3/6/2021 11:15:01,3/6/2021 11:15:01,3/6/2021 11:15:01,3/6/2021 11:15:01,38.77,38.77,3/6/2021 11:15:03,3/6/2021 11:15:03,39.99,39.99,39.99,39.99,39.88,39.88,0.436,0.435,0.436,0.436,0.405,0.405,11
06MAR2021:11:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,40.89,40.93,41.99,41.98,3/6/2021 11:35:07,3/6/2021 11:42:04,3/6/2021 11:34:08,3/6/2021 11:34:08,41.16,41.11,3/6/2021 11:32:36,3/6/2021 11:32:36,38.39,38.48,39.47,39.60,3/6/2021 11:44:51,3/6/2021 11:44:51,3/6/2021 11:40:46,3/6/2021 11:40:46,39.44,39.39,3/6/2021 11:40:45,3/6/2021 11:40:45,39.98,40.05,41.01,41.02,40.43,40.38,0.5020,0.4960,0.4550,0.4450,0.3520,0.3520,738,749,06MAR2021:11:33:29,24.6,3/6/2021 11:30:49,11.8,359,20.7600,5340,3/6/2021 11:30:11,5250,3/6/2021 11:31:09,5302,14.4,41.29,41.29,41.29,41.29,3/6/2021 11:32:39,3/6/2021 11:32:38,3/6/2021 11:32:38,3/6/2021 11:32:38,41.01,41.01,3/6/2021 11:33:00,3/6/2021 11:32:59,39.46,39.47,39.46,39.45,3/6/2021 11:40:49,3/6/2021 11:40:49,3/6/2021 11:40:49,3/6/2021 11:40:49,39.75,39.75,3/6/2021 11:41:02,3/6/2021 11:41:01,40.51,40.51,40.51,40.51,40.4,40.4,0.372,0.371,0.371,0.372,0.284,0.284,11
06MAR2021:12:00:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.9,41.45,41.51,42.41,42.45,3/6/2021 11:58:24,3/6/2021 11:58:24,3/6/2021 11:58:26,3/6/2021 11:58:26,41.69,41.64,3/6/2021 11:58:24,3/6/2021 11:58:24,38.85,38.88,40.32,40.26,3/6/2021 11:51:17,3/6/2021 11:51:17,3/6/2021 11:52:37,3/6/2021 11:46:47,39.51,39.46,3/6/2021 11:46:59,3/6/2021 11:46:59,40.22,40.29,41.44,41.44,40.66,40.61,0.5100,0.5060,0.4530,0.4560,0.4200,0.4200,749,755,06MAR2021:11:59:57,23.7,3/6/2021 11:55:27,12.5,2,17.7200,5340,3/6/2021 11:48:38,5250,3/6/2021 11:45:04,5293,14.4,41.81,41.8,41.81,41.81,3/6/2021 11:58:30,3/6/2021 11:58:29,3/6/2021 11:58:29,3/6/2021 11:58:29,41.47,41.47,3/6/2021 11:58:46,3/6/2021 11:58:46,39.83,39.82,39.83,39.83,3/6/2021 11:46:58,3/6/2021 11:46:58,3/6/2021 11:46:58,3/6/2021 11:46:58,39.88,39.88,3/6/2021 11:47:11,3/6/2021 11:47:10,40.84,40.84,40.84,40.84,40.63,40.63,0.401,0.4,0.4,0.401,0.384,0.384,11
06MAR2021:12:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.3,41.88,41.94,42.68,42.70,3/6/2021 12:14:46,3/6/2021 12:14:45,3/6/2021 12:13:57,3/6/2021 12:13:56,41.92,41.87,3/6/2021 12:14:54,3/6/2021 12:14:54,39.31,39.36,40.38,40.34,3/6/2021 12:03:18,3/6/2021 12:02:25,3/6/2021 12:07:22,3/6/2021 12:09:50,40.19,40.14,3/6/2021 12:02:15,3/6/2021 12:02:15,40.56,40.64,41.73,41.72,41.01,40.96,0.4570,0.4570,0.4590,0.4670,0.3330,0.3330,758,766,06MAR2021:12:14:55,22.6,3/6/2021 12:07:31,12.7,7,16.1200,5340,3/6/2021 12:02:42,5250,3/6/2021 12:00:23,5291,14.4,42.06,42.05,42.05,42.06,3/6/2021 12:14:57,3/6/2021 12:14:57,3/6/2021 12:14:57,3/6/2021 12:14:56,41.59,41.59,3/6/2021 12:14:02,3/6/2021 12:14:01,40.25,40.25,40.25,40.24,3/6/2021 12:07:27,3/6/2021 12:07:26,3/6/2021 12:07:26,3/6/2021 12:07:26,40.41,40.41,3/6/2021 12:02:29,3/6/2021 12:02:29,41.15,41.15,41.15,41.15,40.97,40.97,0.356,0.355,0.356,0.357,0.261,0.261,11
06MAR2021:12:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.7,42.08,42.14,43.22,43.21,3/6/2021 12:27:17,3/6/2021 12:27:17,3/6/2021 12:27:32,3/6/2021 12:27:30,42.37,42.31,3/6/2021 12:27:27,3/6/2021 12:27:27,39.80,39.88,40.22,40.30,3/6/2021 12:21:23,3/6/2021 12:21:22,3/6/2021 12:19:13,3/6/2021 12:19:13,40.57,40.52,3/6/2021 12:21:22,3/6/2021 12:21:22,41.07,41.14,41.95,41.98,41.52,41.47,0.4340,0.4370,0.5400,0.5250,0.3100,0.3100,769,811,06MAR2021:12:27:31,24.3,3/6/2021 12:17:18,13.4,355,19.7800,5340,3/6/2021 12:15:20,5250,3/6/2021 12:15:10,5291,14.4,42.5,42.49,42.49,42.5,3/6/2021 12:27:33,3/6/2021 12:27:33,3/6/2021 12:27:32,3/6/2021 12:27:32,42.09,42.09,3/6/2021 12:27:42,3/6/2021 12:27:41,40.52,40.52,40.52,40.52,3/6/2021 12:19:18,3/6/2021 12:19:18,3/6/2021 12:19:18,3/6/2021 12:19:18,40.95,40.95,3/6/2021 12:19:36,3/6/2021 12:19:36,41.53,41.53,41.53,41.53,41.49,41.49,0.382,0.381,0.382,0.383,0.253,0.253,11
06MAR2021:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.15,42.24,42.86,42.86,3/6/2021 12:35:25,3/6/2021 12:35:25,3/6/2021 12:35:27,3/6/2021 12:35:26,42.37,42.31,3/6/2021 12:35:22,3/6/2021 12:35:22,39.74,39.76,40.53,40.58,3/6/2021 12:41:28,3/6/2021 12:41:28,3/6/2021 12:44:59,3/6/2021 12:44:59,40.79,40.74,3/6/2021 12:44:40,3/6/2021 12:44:40,41.12,41.20,41.95,41.95,41.58,41.52,0.4670,0.4720,0.4040,0.4020,0.3320,0.3320,753,875,06MAR2021:12:38:38,27.4,3/6/2021 12:44:56,15.7,7,19.7800,5370,3/6/2021 12:30:24,5250,3/6/2021 12:30:01,5283,14.4,42.35,42.34,42.35,42.35,3/6/2021 12:35:36,3/6/2021 12:35:35,3/6/2021 12:35:35,3/6/2021 12:35:35,42.17,42.17,3/6/2021 12:35:36,3/6/2021 12:35:36,40.76,40.77,40.76,40.75,3/6/2021 12:44:54,3/6/2021 12:44:54,3/6/2021 12:44:53,3/6/2021 12:44:53,40.91,40.91,3/6/2021 12:44:53,3/6/2021 12:44:53,41.57,41.57,41.57,41.57,41.56,41.56,0.329,0.328,0.33,0.331,0.277,0.277,11
06MAR2021:13:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.7,41.77,41.84,42.37,42.38,3/6/2021 12:52:45,3/6/2021 12:52:45,3/6/2021 13:00:00,3/6/2021 13:00:00,41.99,41.94,3/6/2021 12:52:46,3/6/2021 12:52:46,39.07,39.04,39.86,39.80,3/6/2021 12:56:54,3/6/2021 12:56:54,3/6/2021 12:56:50,3/6/2021 12:56:50,39.51,39.46,3/6/2021 12:56:55,3/6/2021 12:56:55,40.72,40.81,41.46,41.46,41.16,41.11,0.5070,0.5230,0.5010,0.5070,0.4370,0.4370,737,892,06MAR2021:12:57:26,35.3,3/6/2021 12:50:10,17.4,6,20.0000,5730,3/6/2021 12:50:10,5250,3/6/2021 12:45:10,5282,14.4,41.88,41.88,41.88,41.88,3/6/2021 12:52:48,3/6/2021 12:52:48,3/6/2021 12:52:47,3/6/2021 12:52:47,41.81,41.81,3/6/2021 12:53:07,3/6/2021 12:53:07,39.63,39.64,39.63,39.63,3/6/2021 12:57:02,3/6/2021 12:57:01,3/6/2021 12:57:01,3/6/2021 12:57:01,39.83,39.83,3/6/2021 12:57:16,3/6/2021 12:57:15,41.1,41.1,41.1,41.1,41.13,41.13,0.421,0.421,0.421,0.422,0.387,0.387,11
06MAR2021:13:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.6,41.91,42.02,43.07,43.06,3/6/2021 13:12:50,3/6/2021 13:12:49,3/6/2021 13:12:54,3/6/2021 13:12:54,42.21,42.16,3/6/2021 13:13:08,3/6/2021 13:13:08,39.79,39.91,40.59,40.64,3/6/2021 13:04:30,3/6/2021 13:04:30,3/6/2021 13:03:20,3/6/2021 13:03:20,40.56,40.51,3/6/2021 13:02:49,3/6/2021 13:02:49,40.97,41.04,41.83,41.83,41.39,41.33,0.4380,0.4380,0.4740,0.4630,0.3160,0.3160,629,1017,06MAR2021:13:12:36,28.1,3/6/2021 13:01:58,13.0,5,21.9300,5340,3/6/2021 13:00:15,5250,3/6/2021 13:00:25,5293,14.4,42.29,42.29,42.29,42.29,3/6/2021 13:13:02,3/6/2021 13:13:09,3/6/2021 13:13:02,3/6/2021 13:13:01,41.89,41.89,3/6/2021 13:13:18,3/6/2021 13:13:18,40.53,40.53,40.53,40.53,3/6/2021 13:03:32,3/6/2021 13:03:31,3/6/2021 13:03:31,3/6/2021 13:03:31,40.68,40.68,3/6/2021 13:03:09,3/6/2021 13:03:09,41.42,41.42,41.42,41.42,41.35,41.35,0.349,0.348,0.349,0.35,0.251,0.251,11
06MAR2021:13:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.8,42.00,42.05,42.66,42.67,3/6/2021 13:29:05,3/6/2021 13:29:05,3/6/2021 13:28:45,3/6/2021 13:28:45,42.07,42.01,3/6/2021 13:28:22,3/6/2021 13:28:22,39.78,39.81,40.47,40.52,3/6/2021 13:22:37,3/6/2021 13:22:36,3/6/2021 13:22:37,3/6/2021 13:22:37,40.64,40.59,3/6/2021 13:22:37,3/6/2021 13:22:37,41.15,41.19,41.76,41.77,41.50,41.44,0.4210,0.4230,0.3950,0.3890,0.2860,0.2860,446,1011,06MAR2021:13:15:19,29.1,3/6/2021 13:23:34,14.0,356,20.3200,5400,3/6/2021 13:23:34,5250,3/6/2021 13:15:10,5289,14.4,42.19,42.18,42.19,42.19,3/6/2021 13:29:18,3/6/2021 13:29:18,3/6/2021 13:29:18,3/6/2021 13:29:17,41.85,41.85,3/6/2021 13:28:49,3/6/2021 13:28:48,40.64,40.65,40.64,40.64,3/6/2021 13:22:46,3/6/2021 13:22:46,3/6/2021 13:22:46,3/6/2021 13:22:45,41.01,41.01,3/6/2021 13:21:32,3/6/2021 13:21:31,41.47,41.47,41.47,41.47,41.47,41.47,0.301,0.3,0.301,0.302,0.224,0.224,11
06MAR2021:13:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.7,42.14,42.21,42.77,42.79,3/6/2021 13:32:16,3/6/2021 13:32:15,3/6/2021 13:32:17,3/6/2021 13:32:19,42.29,42.24,3/6/2021 13:37:01,3/6/2021 13:37:01,39.61,39.63,40.53,40.59,3/6/2021 13:34:12,3/6/2021 13:34:12,3/6/2021 13:35:12,3/6/2021 13:35:12,40.57,40.51,3/6/2021 13:34:13,3/6/2021 13:34:13,41.10,41.15,41.77,41.78,41.47,41.42,0.4370,0.4380,0.4150,0.4070,0.3450,0.3450,490,844,06MAR2021:13:31:57,25.2,3/6/2021 13:35:52,13.1,2,23.2000,5340,3/6/2021 13:30:15,5250,3/6/2021 13:31:01,5294,14.4,42.29,42.28,42.28,42.29,3/6/2021 13:32:27,3/6/2021 13:32:27,3/6/2021 13:32:26,3/6/2021 13:32:26,42.11,42.11,3/6/2021 13:37:14,3/6/2021 13:37:13,40.66,40.66,40.66,40.66,3/6/2021 13:34:24,3/6/2021 13:34:23,3/6/2021 13:34:23,3/6/2021 13:34:23,40.75,40.75,3/6/2021 13:34:41,3/6/2021 13:34:40,41.46,41.46,41.46,41.45,41.45,41.45,0.344,0.343,0.344,0.345,0.303,0.303,11
06MAR2021:14:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,41.76,41.89,43.22,43.19,3/6/2021 13:58:13,3/6/2021 13:58:13,3/6/2021 13:55:35,3/6/2021 13:55:35,41.99,41.94,3/6/2021 13:46:15,3/6/2021 13:46:15,39.99,40.02,40.55,40.53,3/6/2021 13:47:57,3/6/2021 13:47:57,3/6/2021 13:49:27,3/6/2021 13:49:27,40.57,40.51,3/6/2021 13:48:00,3/6/2021 13:48:00,40.95,41.02,41.85,41.85,41.35,41.30,0.3710,0.3720,0.6080,0.6020,0.3000,0.3000,571,909,06MAR2021:13:52:33,31.3,3/6/2021 13:58:00,12.9,9,23.8000,5430,3/6/2021 13:58:00,5220,3/6/2021 13:49:04,5294,14.4,42.3,42.3,42.3,42.3,3/6/2021 13:55:42,3/6/2021 13:55:41,3/6/2021 13:55:41,3/6/2021 13:55:41,41.85,41.85,3/6/2021 13:46:43,3/6/2021 13:46:42,40.62,40.62,40.62,40.61,3/6/2021 13:49:41,3/6/2021 13:49:40,3/6/2021 13:49:40,3/6/2021 13:49:40,40.82,40.82,3/6/2021 13:48:24,3/6/2021 13:48:23,41.42,41.42,41.42,41.42,41.33,41.33,0.398,0.398,0.398,0.399,0.256,0.256,11
06MAR2021:14:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.7,41.96,42.00,42.91,42.89,3/6/2021 14:13:13,3/6/2021 14:13:13,3/6/2021 14:06:31,3/6/2021 14:06:31,42.21,42.16,3/6/2021 14:13:12,3/6/2021 14:13:12,39.86,39.89,40.42,40.48,3/6/2021 14:13:55,3/6/2021 14:13:55,3/6/2021 14:13:55,3/6/2021 14:13:55,40.72,40.66,3/6/2021 14:08:43,3/6/2021 14:08:43,41.05,41.11,41.83,41.84,41.46,41.41,0.4260,0.4310,0.4250,0.4060,0.3220,0.3220,625,861,06MAR2021:14:06:05,29.8,3/6/2021 14:12:02,13.5,358,21.9700,5370,3/6/2021 14:00:15,5250,3/6/2021 14:00:22,5293,14.4,42,42.01,42,42,3/6/2021 14:13:08,3/6/2021 14:13:07,3/6/2021 14:13:07,3/6/2021 14:13:07,41.93,41.94,3/6/2021 14:13:24,3/6/2021 14:13:24,40.58,40.58,40.58,40.57,3/6/2021 14:13:59,3/6/2021 14:13:58,3/6/2021 14:13:58,3/6/2021 14:13:58,40.91,40.91,3/6/2021 14:09:09,3/6/2021 14:09:08,41.45,41.45,41.45,41.45,41.43,41.43,0.316,0.316,0.316,0.317,0.276,0.276,11
06MAR2021:14:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.0,41.63,41.67,42.65,42.62,3/6/2021 14:16:52,3/6/2021 14:16:53,3/6/2021 14:19:03,3/6/2021 14:19:03,41.91,41.86,3/6/2021 14:15:01,3/6/2021 14:15:01,39.14,39.18,39.78,39.82,3/6/2021 14:28:37,3/6/2021 14:29:17,3/6/2021 14:29:17,3/6/2021 14:29:17,39.96,39.91,3/6/2021 14:25:40,3/6/2021 14:25:40,40.49,40.55,41.08,41.10,40.89,40.84,0.4830,0.4930,0.6540,0.6450,0.4370,0.4370,542,718,06MAR2021:14:19:52,26.8,3/6/2021 14:23:43,12.6,348,24.1600,5370,3/6/2021 14:20:56,5250,3/6/2021 14:18:03,5297,14.4,41.92,41.92,41.92,41.92,3/6/2021 14:17:06,3/6/2021 14:17:06,3/6/2021 14:17:06,3/6/2021 14:17:06,41.82,41.82,3/6/2021 14:15:28,3/6/2021 14:15:27,39.86,39.86,39.86,39.86,3/6/2021 14:25:46,3/6/2021 14:25:46,3/6/2021 14:25:45,3/6/2021 14:25:45,40.12,40.12,3/6/2021 14:25:53,3/6/2021 14:25:52,40.82,40.82,40.82,40.82,40.88,40.88,0.51,0.509,0.509,0.51,0.411,0.411,11
06MAR2021:14:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.3,40.88,40.87,41.72,41.69,3/6/2021 14:30:26,3/6/2021 14:30:26,3/6/2021 14:30:28,3/6/2021 14:30:27,41.09,41.04,3/6/2021 14:30:28,3/6/2021 14:30:28,38.55,38.60,39.09,39.16,3/6/2021 14:44:10,3/6/2021 14:44:10,3/6/2021 14:44:10,3/6/2021 14:44:10,39.29,39.24,3/6/2021 14:44:13,3/6/2021 14:44:13,39.87,39.92,40.40,40.42,40.23,40.17,0.4300,0.4290,0.4630,0.4560,0.3560,0.3560,457,610,06MAR2021:14:30:32,35.5,3/6/2021 14:34:01,14.6,353,20.0900,5700,3/6/2021 14:34:01,5250,3/6/2021 14:30:59,5290,14.4,41.14,41.13,41.14,41.14,3/6/2021 14:30:30,3/6/2021 14:30:30,3/6/2021 14:30:29,3/6/2021 14:30:29,40.88,40.88,3/6/2021 14:30:43,3/6/2021 14:30:42,39.17,39.17,39.17,39.16,3/6/2021 14:44:18,3/6/2021 14:44:18,3/6/2021 14:44:18,3/6/2021 14:44:18,39.46,39.46,3/6/2021 14:44:36,3/6/2021 14:44:35,40.15,40.15,40.15,40.15,40.21,40.21,0.381,0.38,0.381,0.381,0.316,0.316,11
06MAR2021:15:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.2,40.34,40.38,40.88,40.87,3/6/2021 14:45:15,3/6/2021 14:45:15,3/6/2021 14:45:18,3/6/2021 14:45:18,40.64,40.58,3/6/2021 14:45:19,3/6/2021 14:45:19,38.26,38.26,38.82,38.87,3/6/2021 14:48:43,3/6/2021 14:48:43,3/6/2021 14:57:36,3/6/2021 14:57:36,39.14,39.09,3/6/2021 14:57:36,3/6/2021 14:57:36,39.44,39.47,39.89,39.91,39.77,39.72,0.3770,0.3840,0.3610,0.3540,0.2900,0.2900,412,590,06MAR2021:14:46:18,25.7,3/6/2021 14:48:54,14.3,355,21.7900,5340,3/6/2021 14:45:16,5250,3/6/2021 14:45:01,5288,14.4,40.5,40.5,40.5,40.5,3/6/2021 14:45:26,3/6/2021 14:45:25,3/6/2021 14:45:25,3/6/2021 14:45:25,40.44,40.44,3/6/2021 14:45:33,3/6/2021 14:45:33,39.06,39.06,39.06,39.06,3/6/2021 14:57:41,3/6/2021 14:57:40,3/6/2021 14:57:40,3/6/2021 14:57:40,39.31,39.31,3/6/2021 14:49:16,3/6/2021 14:49:15,39.68,39.68,39.68,39.68,39.75,39.75,0.296,0.296,0.296,0.297,0.238,0.238,11
06MAR2021:15:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,39.1,40.31,40.33,40.98,40.98,3/6/2021 15:04:59,3/6/2021 15:04:59,3/6/2021 15:05:04,3/6/2021 15:05:04,40.49,40.43,3/6/2021 15:05:00,3/6/2021 15:05:00,38.20,38.20,38.66,38.73,3/6/2021 15:15:00,3/6/2021 15:15:00,3/6/2021 15:06:26,3/6/2021 15:06:26,38.99,38.94,3/6/2021 15:06:26,3/6/2021 15:06:26,39.46,39.49,39.99,40.01,39.78,39.73,0.4060,0.4080,0.4120,0.4020,0.2930,0.2930,383,565,06MAR2021:15:01:25,26.8,3/6/2021 15:01:55,13.1,356,19.5500,5340,3/6/2021 15:01:20,5250,3/6/2021 15:00:15,5291,14.3,40.52,40.52,40.52,40.52,3/6/2021 15:05:08,3/6/2021 15:05:08,3/6/2021 15:05:08,3/6/2021 15:05:08,40.29,40.29,3/6/2021 15:05:24,3/6/2021 15:05:24,38.85,38.86,38.86,38.85,3/6/2021 15:06:29,3/6/2021 15:06:29,3/6/2021 15:06:28,3/6/2021 15:06:28,39.37,39.37,3/6/2021 15:12:17,3/6/2021 15:12:17,39.74,39.74,39.74,39.74,39.76,39.76,0.319,0.318,0.319,0.32,0.232,0.232,11
06MAR2021:15:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.2,39.96,39.98,40.29,40.30,3/6/2021 15:15:56,3/6/2021 15:15:56,3/6/2021 15:18:15,3/6/2021 15:18:15,40.04,39.98,3/6/2021 15:16:26,3/6/2021 15:16:26,37.29,37.30,38.29,38.32,3/6/2021 15:19:56,3/6/2021 15:19:52,3/6/2021 15:19:56,3/6/2021 15:19:56,37.94,37.88,3/6/2021 15:19:57,3/6/2021 15:19:57,39.05,39.07,39.55,39.57,39.35,39.29,0.4970,0.5010,0.3640,0.3640,0.3760,0.3760,296,512,06MAR2021:15:29:06,25.9,3/6/2021 15:17:59,12.6,360,21.2500,5340,3/6/2021 15:15:56,5250,3/6/2021 15:15:02,5295,14.4,39.97,39.96,39.97,39.97,3/6/2021 15:18:17,3/6/2021 15:18:17,3/6/2021 15:18:17,3/6/2021 15:18:17,39.81,39.82,3/6/2021 15:18:45,3/6/2021 15:18:45,38.07,38.07,38.07,38.06,3/6/2021 15:20:04,3/6/2021 15:20:03,3/6/2021 15:20:03,3/6/2021 15:20:03,38.36,38.36,3/6/2021 15:20:09,3/6/2021 15:20:08,39.31,39.31,39.31,39.31,39.33,39.33,0.354,0.353,0.354,0.355,0.314,0.315,11
06MAR2021:15:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,39.90,39.94,40.51,40.52,3/6/2021 15:36:45,3/6/2021 15:36:45,3/6/2021 15:33:02,3/6/2021 15:33:02,39.96,39.91,3/6/2021 15:36:47,3/6/2021 15:36:47,37.62,37.61,38.55,38.56,3/6/2021 15:43:03,3/6/2021 15:43:03,3/6/2021 15:43:04,3/6/2021 15:43:04,38.39,38.33,3/6/2021 15:43:04,3/6/2021 15:43:04,39.02,39.04,39.68,39.69,39.33,39.27,0.4550,0.4570,0.4210,0.4240,0.3350,0.3350,316,517,06MAR2021:15:30:36,23.2,3/6/2021 15:34:17,11.5,12,24.8300,5340,3/6/2021 15:30:48,5250,3/6/2021 15:30:13,5295,14.4,39.99,39.98,39.98,39.99,3/6/2021 15:35:58,3/6/2021 15:35:58,3/6/2021 15:35:58,3/6/2021 15:35:57,39.78,39.78,3/6/2021 15:33:24,3/6/2021 15:33:24,38.47,38.48,38.48,38.47,3/6/2021 15:43:11,3/6/2021 15:43:13,3/6/2021 15:43:10,3/6/2021 15:43:10,38.52,38.52,3/6/2021 15:43:34,3/6/2021 15:43:33,39.35,39.35,39.35,39.35,39.29,39.29,0.352,0.351,0.352,0.353,0.278,0.278,11
06MAR2021:16:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,39.79,39.82,40.35,40.34,3/6/2021 15:54:30,3/6/2021 15:54:30,3/6/2021 15:46:27,3/6/2021 15:46:27,39.89,39.84,3/6/2021 15:55:20,3/6/2021 15:55:20,37.60,37.65,38.31,38.38,3/6/2021 15:59:12,3/6/2021 15:59:12,3/6/2021 15:59:12,3/6/2021 15:59:12,38.54,38.48,3/6/2021 15:59:14,3/6/2021 15:59:14,39.01,39.03,39.61,39.63,39.32,39.27,0.4300,0.4310,0.4060,0.3940,0.2750,0.2750,293,411,06MAR2021:15:46:09,20.2,3/6/2021 15:54:12,10.4,0,18.9600,5370,3/6/2021 15:59:55,5250,3/6/2021 15:45:54,5304,14.4,39.89,39.89,39.89,39.89,3/6/2021 15:54:41,3/6/2021 15:54:41,3/6/2021 15:54:41,3/6/2021 15:54:40,39.73,39.73,3/6/2021 15:55:31,3/6/2021 15:55:31,38.23,38.24,38.23,38.23,3/6/2021 15:59:23,3/6/2021 15:59:23,3/6/2021 15:59:23,3/6/2021 15:59:22,38.66,38.66,3/6/2021 15:59:40,3/6/2021 15:59:39,39.32,39.32,39.32,39.32,39.3,39.3,0.321,0.32,0.321,0.322,0.213,0.213,12
06MAR2021:16:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,39.81,39.82,40.40,40.41,3/6/2021 16:07:37,3/6/2021 16:07:37,3/6/2021 16:13:17,3/6/2021 16:13:17,39.89,39.83,3/6/2021 16:03:11,3/6/2021 16:03:11,37.32,37.35,38.26,38.32,3/6/2021 16:10:21,3/6/2021 16:10:21,3/6/2021 16:10:21,3/6/2021 16:10:21,38.24,38.18,3/6/2021 16:10:21,3/6/2021 16:10:21,38.94,38.97,39.65,39.66,39.26,39.20,0.4760,0.4780,0.3960,0.3860,0.3320,0.3320,307,422,06MAR2021:16:11:29,20.4,3/6/2021 16:02:51,10.6,4,22.6200,5340,3/6/2021 16:00:01,5250,3/6/2021 16:00:45,5301,14.3,39.91,39.91,39.91,39.92,3/6/2021 16:08:47,3/6/2021 16:08:46,3/6/2021 16:08:46,3/6/2021 16:08:46,39.65,39.65,3/6/2021 16:12:32,3/6/2021 16:12:31,38.22,38.23,38.22,38.22,3/6/2021 16:10:24,3/6/2021 16:10:24,3/6/2021 16:10:24,3/6/2021 16:10:23,38.56,38.56,3/6/2021 16:09:54,3/6/2021 16:09:53,39.31,39.31,39.31,39.31,39.23,39.23,0.327,0.326,0.327,0.329,0.272,0.272,12
06MAR2021:16:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,39.80,39.80,40.25,40.26,3/6/2021 16:15:56,3/6/2021 16:15:56,3/6/2021 16:18:41,3/6/2021 16:18:41,39.96,39.91,3/6/2021 16:20:48,3/6/2021 16:20:48,37.48,37.51,38.20,38.26,3/6/2021 16:24:38,3/6/2021 16:24:38,3/6/2021 16:20:05,3/6/2021 16:20:05,38.24,38.18,3/6/2021 16:20:05,3/6/2021 16:20:05,38.88,38.91,39.44,39.47,39.19,39.14,0.4930,0.4940,0.4130,0.4010,0.3070,0.3070,284,327,06MAR2021:16:15:24,22.6,3/6/2021 16:22:01,10.7,356,21.0600,5340,3/6/2021 16:17:56,5220,3/6/2021 16:21:57,5292,14.4,39.86,39.86,39.86,39.86,3/6/2021 16:16:05,3/6/2021 16:16:04,3/6/2021 16:16:04,3/6/2021 16:16:04,39.71,39.71,3/6/2021 16:21:03,3/6/2021 16:21:02,38.3,38.3,38.3,38.3,3/6/2021 16:24:43,3/6/2021 16:24:43,3/6/2021 16:24:43,3/6/2021 16:24:42,38.73,38.73,3/6/2021 16:24:53,3/6/2021 16:24:52,39.18,39.18,39.18,39.18,39.18,39.18,0.337,0.336,0.337,0.339,0.22,0.221,12
06MAR2021:16:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.7,39.64,39.64,40.10,40.09,3/6/2021 16:36:54,3/6/2021 16:36:54,3/6/2021 16:35:54,3/6/2021 16:35:54,39.81,39.76,3/6/2021 16:35:39,3/6/2021 16:35:39,35.77,35.84,38.17,38.24,3/6/2021 16:42:36,3/6/2021 16:42:36,3/6/2021 16:42:37,3/6/2021 16:37:14,36.96,36.91,3/6/2021 16:42:37,3/6/2021 16:42:37,38.74,38.76,39.39,39.41,39.05,39.00,0.5710,0.5680,0.3840,0.3710,0.4060,0.4060,231,288,06MAR2021:16:30:04,23.9,3/6/2021 16:32:55,10.1,360,20.6100,5340,3/6/2021 16:35:00,5250,3/6/2021 16:30:02,5296,14.4,39.76,39.76,39.76,39.77,3/6/2021 16:35:42,3/6/2021 16:35:42,3/6/2021 16:35:42,3/6/2021 16:35:41,39.61,39.61,3/6/2021 16:36:00,3/6/2021 16:35:59,37.68,37.69,37.68,37.67,3/6/2021 16:42:43,3/6/2021 16:42:43,3/6/2021 16:42:43,3/6/2021 16:42:43,37.66,37.66,3/6/2021 16:42:54,3/6/2021 16:42:54,39.08,39.08,39.08,39.08,39.03,39.03,0.362,0.361,0.362,0.364,0.325,0.326,12
06MAR2021:17:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.3,39.21,39.23,40.00,40.00,3/6/2021 16:47:09,3/6/2021 16:47:09,3/6/2021 16:53:30,3/6/2021 16:53:32,39.29,39.23,3/6/2021 16:53:33,3/6/2021 16:53:33,36.40,36.40,37.13,37.22,3/6/2021 16:58:30,3/6/2021 16:58:30,3/6/2021 16:58:33,3/6/2021 16:58:33,37.11,37.06,3/6/2021 16:58:34,3/6/2021 16:58:34,38.12,38.13,38.83,38.85,38.40,38.34,0.6160,0.6140,0.4950,0.4800,0.4400,0.4400,201,230,06MAR2021:16:45:03,18.9,3/6/2021 16:56:23,8.2,358,21.0100,5340,3/6/2021 16:47:16,5250,3/6/2021 16:45:11,5302,14.4,39.48,39.48,39.48,39.48,3/6/2021 16:53:39,3/6/2021 16:53:38,3/6/2021 16:53:38,3/6/2021 16:53:38,39.09,39.09,3/6/2021 16:53:41,3/6/2021 16:53:41,37.13,37.13,37.13,37.13,3/6/2021 16:58:42,3/6/2021 16:58:42,3/6/2021 16:58:42,3/6/2021 16:58:42,37.37,37.37,3/6/2021 16:58:57,3/6/2021 16:58:56,38.48,38.48,38.48,38.48,38.37,38.37,0.444,0.443,0.444,0.446,0.362,0.362,12
06MAR2021:17:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.9,39.01,39.03,39.59,39.60,3/6/2021 17:02:10,3/6/2021 17:02:10,3/6/2021 17:02:15,3/6/2021 17:02:15,39.14,39.08,3/6/2021 17:02:14,3/6/2021 17:02:14,35.90,35.84,36.30,36.38,3/6/2021 17:13:42,3/6/2021 17:13:40,3/6/2021 17:13:42,3/6/2021 17:13:42,36.81,36.76,3/6/2021 17:09:44,3/6/2021 17:09:44,37.75,37.76,38.15,38.17,38.01,37.96,0.6900,0.6870,0.6460,0.6330,0.5060,0.5060,130,180,06MAR2021:17:00:26,14.7,3/6/2021 17:06:38,8.1,341,23.1800,5340,3/6/2021 17:00:06,5250,3/6/2021 17:01:39,5305,14.3,39.18,39.17,39.18,39.18,3/6/2021 17:02:20,3/6/2021 17:02:19,3/6/2021 17:02:19,3/6/2021 17:02:19,38.85,38.85,3/6/2021 17:02:32,3/6/2021 17:02:32,36.67,36.68,36.67,36.67,3/6/2021 17:09:50,3/6/2021 17:09:49,3/6/2021 17:09:49,3/6/2021 17:09:49,37.09,37.09,3/6/2021 17:12:44,3/6/2021 17:12:44,37.96,37.96,37.96,37.96,37.99,37.99,0.563,0.561,0.562,0.564,0.433,0.433,12
06MAR2021:17:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,34.7,38.58,38.56,38.62,38.63,3/6/2021 17:20:01,3/6/2021 17:20:01,3/6/2021 17:15:49,3/6/2021 17:15:49,38.76,38.71,3/6/2021 17:15:44,3/6/2021 17:15:44,33.27,33.27,35.06,35.15,3/6/2021 17:28:34,3/6/2021 17:28:34,3/6/2021 17:28:42,3/6/2021 17:28:41,34.41,34.36,3/6/2021 17:28:39,3/6/2021 17:28:39,36.99,36.98,37.33,37.35,37.24,37.18,1.2170,1.2120,0.9380,0.9300,1.1280,1.1280,72,111,06MAR2021:17:15:52,14.9,3/6/2021 17:19:31,5.3,345,35.6700,5340,3/6/2021 17:15:05,5250,3/6/2021 17:19:34,5316,14.4,38.53,38.53,38.53,38.53,3/6/2021 17:15:52,3/6/2021 17:15:52,3/6/2021 17:15:52,3/6/2021 17:15:52,38.65,38.65,3/6/2021 17:15:58,3/6/2021 17:15:57,34.55,34.57,34.56,34.55,3/6/2021 17:28:44,3/6/2021 17:28:44,3/6/2021 17:28:44,3/6/2021 17:28:43,34.87,34.87,3/6/2021 17:28:59,3/6/2021 17:28:59,37.18,37.18,37.18,37.18,37.25,37.25,1.032,1.031,1.031,1.032,1.095,1.095,12
06MAR2021:17:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.2,37.94,37.88,37.51,37.56,3/6/2021 17:30:47,3/6/2021 17:30:48,3/6/2021 17:30:52,3/6/2021 17:30:51,38.01,37.96,3/6/2021 17:30:59,3/6/2021 17:30:59,33.06,33.07,33.59,33.52,3/6/2021 17:42:46,3/6/2021 17:42:45,3/6/2021 17:42:46,3/6/2021 17:42:46,33.96,33.91,3/6/2021 17:42:46,3/6/2021 17:42:46,35.90,35.87,36.05,36.06,36.14,36.09,1.1210,1.1050,0.8510,0.8560,0.9400,0.9400,49,54,06MAR2021:17:30:01,9.0,3/6/2021 17:42:42,2.5,68,86.2000,5340,3/6/2021 17:30:02,5220,3/6/2021 17:41:49,5279,14.2,37.68,37.68,37.68,37.69,3/6/2021 17:31:00,3/6/2021 17:31:00,3/6/2021 17:31:00,3/6/2021 17:30:59,37.84,37.84,3/6/2021 17:31:18,3/6/2021 17:31:18,33.94,33.94,33.94,33.93,3/6/2021 17:42:49,3/6/2021 17:42:49,3/6/2021 17:42:49,3/6/2021 17:42:48,34.4,34.4,3/6/2021 17:43:09,3/6/2021 17:43:08,35.99,35.99,35.99,35.99,36.14,36.14,0.897,0.897,0.899,0.9,0.846,0.847,12
06MAR2021:18:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,31.7,36.71,36.62,35.70,35.66,3/6/2021 17:46:17,3/6/2021 17:46:16,3/6/2021 17:46:30,3/6/2021 17:46:30,36.59,36.53,3/6/2021 17:46:19,3/6/2021 17:46:19,30.52,30.51,31.84,31.80,3/6/2021 17:53:23,3/6/2021 17:53:23,3/6/2021 17:53:23,3/6/2021 17:53:23,31.34,31.29,3/6/2021 17:53:26,3/6/2021 17:53:26,34.20,34.16,34.20,34.22,34.40,34.35,1.2030,1.1800,0.7330,0.7490,1.0120,1.0120,31,39,06MAR2021:17:45:01,7.5,3/6/2021 17:59:43,1.7,214,70.3000,5250,3/6/2021 17:45:05,5130,3/6/2021 17:57:34,5188,13.9,35.99,35.99,35.99,36,3/6/2021 17:46:23,3/6/2021 17:46:23,3/6/2021 17:46:23,3/6/2021 17:46:23,36.3,36.3,3/6/2021 17:46:35,3/6/2021 17:46:35,31.47,31.47,31.47,31.47,3/6/2021 17:53:29,3/6/2021 17:53:29,3/6/2021 17:53:29,3/6/2021 17:53:29,31.98,31.97,3/6/2021 17:53:36,3/6/2021 17:53:36,34.19,34.19,34.19,34.19,34.37,34.37,0.886,0.885,0.887,0.888,0.938,0.938,12
06MAR2021:18:15:00,15min,Peter Sinks,UCC,270,31.9,35.4,26.1,35.65,35.58,35.39,35.43,3/6/2021 18:02:16,3/6/2021 18:02:16,3/6/2021 18:00:40,3/6/2021 18:00:40,35.61,35.56,3/6/2021 18:00:35,3/6/2021 18:00:35,24.38,24.36,26.96,27.23,3/6/2021 18:13:51,3/6/2021 18:13:51,3/6/2021 18:13:55,3/6/2021 18:13:56,25.57,25.52,3/6/2021 18:13:54,3/6/2021 18:13:54,31.78,31.75,32.18,32.20,31.99,31.94,2.8130,2.7760,2.2850,2.2780,2.7160,2.7150,15,23,06MAR2021:18:00:01,5.5,3/6/2021 18:00:03,1.8,142,55.2500,5190,3/6/2021 18:01:31,2580,3/6/2021 18:14:07,4945,13.6,35.34,35.34,35.34,35.34,3/6/2021 18:00:25,3/6/2021 18:00:24,3/6/2021 18:00:24,3/6/2021 18:00:24,35.4,35.4,3/6/2021 18:00:43,3/6/2021 18:00:42,26.1,26.11,26.1,26.09,3/6/2021 18:14:00,3/6/2021 18:14:00,3/6/2021 18:14:00,3/6/2021 18:13:59,26.15,26.15,3/6/2021 18:14:11,3/6/2021 18:14:11,32.02,32.02,32.01,32.01,32.03,32.03,2.495,2.493,2.494,2.495,2.682,2.682,12
06MAR2021:18:30:00,15min,Peter Sinks,UCC,270,30.3,32.8,26.6,33.94,33.75,32.84,32.93,3/6/2021 18:17:01,3/6/2021 18:17:01,3/6/2021 18:28:57,3/6/2021 18:28:57,33.29,33.23,3/6/2021 18:17:03,3/6/2021 18:17:03,25.25,25.28,26.94,26.89,3/6/2021 18:24:44,3/6/2021 18:24:44,3/6/2021 18:25:51,3/6/2021 18:25:51,26.25,26.20,3/6/2021 18:25:01,3/6/2021 18:25:01,30.30,30.16,30.20,30.23,30.36,30.31,2.1850,2.0910,1.5930,1.6220,1.8340,1.8330,7,9,06MAR2021:18:15:01,8.8,3/6/2021 18:23:40,1.6,157,53.6400,2610,3/6/2021 18:15:02,2550,3/6/2021 18:20:36,2573,13.4,32.83,32.83,32.83,32.83,3/6/2021 18:28:31,3/6/2021 18:28:30,3/6/2021 18:28:30,3/6/2021 18:28:30,32.77,32.77,3/6/2021 18:17:14,3/6/2021 18:17:13,26.5,26.5,26.5,26.5,3/6/2021 18:24:52,3/6/2021 18:24:52,3/6/2021 18:24:52,3/6/2021 18:24:51,26.76,26.76,3/6/2021 18:25:10,3/6/2021 18:25:09,30.2,30.2,30.2,30.21,30.3,30.3,1.788,1.787,1.789,1.791,1.749,1.75,12
06MAR2021:18:45:00,15min,Peter Sinks,UCC,270,29.4,33.1,25.1,33.24,32.92,33.34,33.37,3/6/2021 18:33:08,3/6/2021 18:41:06,3/6/2021 18:33:19,3/6/2021 18:33:09,33.21,33.16,3/6/2021 18:33:55,3/6/2021 18:33:55,23.87,23.94,26.36,26.26,3/6/2021 18:38:23,3/6/2021 18:38:23,3/6/2021 18:38:30,3/6/2021 18:38:30,24.82,24.77,3/6/2021 18:38:31,3/6/2021 18:38:31,29.39,29.30,30.04,30.06,29.57,29.52,2.6650,2.5640,1.9380,1.9490,2.3320,2.3320,1,5,06MAR2021:18:30:01,6.8,3/6/2021 18:31:47,2.4,138,95.1000,2580,3/6/2021 18:30:05,2490,3/6/2021 18:39:37,2528,13.2,33.16,33.16,33.16,33.16,3/6/2021 18:33:19,3/6/2021 18:33:18,3/6/2021 18:33:18,3/6/2021 18:33:18,33,33,3/6/2021 18:33:33,3/6/2021 18:33:33,25.22,25.22,25.21,25.21,3/6/2021 18:38:33,3/6/2021 18:38:33,3/6/2021 18:38:33,3/6/2021 18:38:33,24.93,24.92,3/6/2021 18:38:56,3/6/2021 18:38:56,29.72,29.72,29.72,29.72,29.59,29.59,2.215,2.213,2.214,2.216,2.287,2.286,12
06MAR2021:19:00:00,15min,Peter Sinks,UCC,270,24.9,29.9,21.7,30.11,30.00,29.85,29.89,3/6/2021 18:45:14,3/6/2021 18:45:14,3/6/2021 18:45:13,3/6/2021 18:45:14,30.14,30.09,3/6/2021 18:45:11,3/6/2021 18:45:11,19.55,19.56,21.76,21.70,3/6/2021 18:57:42,3/6/2021 18:57:42,3/6/2021 18:57:43,3/6/2021 18:57:43,21.68,21.63,3/6/2021 18:57:42,3/6/2021 18:57:42,24.73,24.69,25.22,25.26,25.03,24.98,2.0120,1.9980,1.9760,1.9710,1.9250,1.9250,0,0,06MAR2021:18:45:01,2.2,3/6/2021 18:52:12,0.5,228,66.6900,2520,3/6/2021 18:45:02,2460,3/6/2021 18:49:02,2482,13.0,29.88,29.88,29.88,29.88,3/6/2021 18:45:19,3/6/2021 18:45:18,3/6/2021 18:45:18,3/6/2021 18:45:18,29.94,29.94,3/6/2021 18:45:23,3/6/2021 18:45:23,21.5,21.51,21.5,21.49,3/6/2021 18:57:50,3/6/2021 18:57:50,3/6/2021 18:57:50,3/6/2021 18:57:49,21.89,21.89,3/6/2021 18:56:16,3/6/2021 18:56:15,25.04,25.04,25.04,25.04,25.12,25.12,1.964,1.961,1.962,1.962,1.959,1.957,12
06MAR2021:19:15:00,15min,Peter Sinks,UCC,270,22.6,25.5,18.2,26.80,26.63,24.31,24.32,3/6/2021 19:08:42,3/6/2021 19:08:42,3/6/2021 19:08:48,3/6/2021 19:08:48,26.24,26.19,3/6/2021 19:08:42,3/6/2021 19:08:42,16.95,16.91,17.87,17.85,3/6/2021 19:03:42,3/6/2021 19:03:42,3/6/2021 19:03:50,3/6/2021 19:03:48,18.02,17.97,3/6/2021 19:03:50,3/6/2021 19:03:50,22.58,22.49,22.17,22.23,22.70,22.65,2.1330,2.0730,1.2960,1.2850,1.8620,1.8610,-0,-0,06MAR2021:19:00:01,5.7,3/6/2021 19:04:09,1.8,322,87.3000,2490,3/6/2021 19:00:02,2430,3/6/2021 19:02:02,2453,12.8,25.11,25.1,25.11,25.12,3/6/2021 19:08:49,3/6/2021 19:08:48,3/6/2021 19:08:48,3/6/2021 19:08:48,25.87,25.87,3/6/2021 19:08:52,3/6/2021 19:08:51,17.74,17.75,17.74,17.73,3/6/2021 19:03:54,3/6/2021 19:03:54,3/6/2021 19:03:54,3/6/2021 19:03:54,18.58,18.58,3/6/2021 19:04:06,3/6/2021 19:04:05,22.35,22.36,22.36,22.36,22.66,22.66,1.594,1.592,1.594,1.596,1.794,1.794,12
06MAR2021:19:30:00,15min,Peter Sinks,UCC,270,19.7,23.7,16.6,22.74,22.65,23.02,23.04,3/6/2021 19:17:32,3/6/2021 19:17:32,3/6/2021 19:15:01,3/6/2021 19:15:01,23.48,23.43,3/6/2021 19:15:01,3/6/2021 19:15:01,15.47,15.48,16.51,16.55,3/6/2021 19:24:37,3/6/2021 19:24:37,3/6/2021 19:24:42,3/6/2021 19:24:42,16.60,16.55,3/6/2021 19:24:42,3/6/2021 19:24:42,19.61,19.55,19.58,19.62,19.83,19.78,1.4040,1.3850,1.1350,1.1460,1.2480,1.2480,-0,-0,06MAR2021:19:21:02,2.6,3/6/2021 19:15:23,0.7,284,58.2000,2460,3/6/2021 19:15:01,2400,3/6/2021 19:27:03,2437,12.8,23.75,23.72,23.7,23.69,3/6/2021 19:15:01,3/6/2021 19:15:01,3/6/2021 19:15:01,3/6/2021 19:15:01,23.69,23.69,3/6/2021 19:15:03,3/6/2021 19:15:02,16.22,16.23,16.22,16.21,3/6/2021 19:24:46,3/6/2021 19:24:45,3/6/2021 19:24:45,3/6/2021 19:24:45,17.05,17.05,3/6/2021 19:24:59,3/6/2021 19:24:59,19.62,19.62,19.62,19.62,19.87,19.87,1.254,1.25,1.25,1.25,1.291,1.289,12
06MAR2021:19:45:00,15min,Peter Sinks,UCC,270,19.8,22.5,16.9,26.00,25.97,23.49,23.54,3/6/2021 19:38:34,3/6/2021 19:38:34,3/6/2021 19:38:36,3/6/2021 19:38:36,23.18,23.13,3/6/2021 19:38:35,3/6/2021 19:38:35,14.76,14.75,16.26,16.20,3/6/2021 19:30:43,3/6/2021 19:30:42,3/6/2021 19:30:47,3/6/2021 19:30:47,17.05,17.00,3/6/2021 19:30:47,3/6/2021 19:30:47,19.82,19.71,19.53,19.57,19.95,19.90,1.5590,1.5200,1.0550,1.0670,1.0930,1.0930,-0,-0,06MAR2021:19:30:01,3.7,3/6/2021 19:37:46,1.2,203,75.1200,2460,3/6/2021 19:30:38,2400,3/6/2021 19:30:42,2429,12.8,23.19,23.18,23.19,23.21,3/6/2021 19:38:42,3/6/2021 19:38:41,3/6/2021 19:38:41,3/6/2021 19:38:41,21.84,21.84,3/6/2021 19:38:46,3/6/2021 19:38:45,16.25,16.27,16.25,16.23,3/6/2021 19:30:54,3/6/2021 19:30:54,3/6/2021 19:30:54,3/6/2021 19:30:53,17.56,17.56,3/6/2021 19:31:10,3/6/2021 19:31:09,19.65,19.65,19.65,19.65,19.92,19.92,1.174,1.172,1.175,1.178,0.951,0.951,12
06MAR2021:20:00:00,15min,Peter Sinks,UCC,270,20.3,27.2,16.8,27.75,27.43,27.15,27.24,3/6/2021 19:56:07,3/6/2021 19:56:43,3/6/2021 19:56:05,3/6/2021 19:56:04,27.52,27.47,3/6/2021 19:56:43,3/6/2021 19:56:43,15.83,15.83,16.55,16.63,3/6/2021 19:51:07,3/6/2021 19:51:06,3/6/2021 19:52:49,3/6/2021 19:52:49,16.67,16.63,3/6/2021 19:51:12,3/6/2021 19:51:12,20.23,20.12,20.44,20.48,20.46,20.41,3.2490,3.1350,2.8260,2.8450,3.0090,3.0080,-0,-0,06MAR2021:19:45:01,5.7,3/6/2021 19:54:55,2.0,29,86.2000,2460,3/6/2021 19:56:22,2400,3/6/2021 19:45:04,2424,12.8,27.14,27.14,27.14,27.13,3/6/2021 19:56:13,3/6/2021 19:56:12,3/6/2021 19:56:12,3/6/2021 19:56:12,27.24,27.24,3/6/2021 19:56:50,3/6/2021 19:56:49,16.63,16.63,16.63,16.63,3/6/2021 19:52:52,3/6/2021 19:52:52,3/6/2021 19:52:52,3/6/2021 19:52:52,17.02,17.02,3/6/2021 19:52:55,3/6/2021 19:52:54,20.34,20.34,20.34,20.34,20.47,20.47,2.944,2.943,2.945,2.946,2.929,2.93,12
06MAR2021:20:15:00,15min,Peter Sinks,UCC,270,19.0,21.9,16.1,22.60,22.43,21.80,21.70,3/6/2021 20:13:47,3/6/2021 20:13:47,3/6/2021 20:13:48,3/6/2021 20:13:48,22.20,22.15,3/6/2021 20:07:44,3/6/2021 20:07:44,14.63,14.57,16.59,16.48,3/6/2021 20:06:25,3/6/2021 20:06:25,3/6/2021 20:14:25,3/6/2021 20:14:25,15.63,15.58,3/6/2021 20:06:28,3/6/2021 20:06:28,18.96,18.90,18.95,19.00,19.13,19.08,1.9210,1.8870,1.2900,1.2730,1.5440,1.5430,-0,-0,06MAR2021:20:00:01,4.6,3/6/2021 20:12:56,1.1,318,71.6500,2430,3/6/2021 20:00:01,2400,3/6/2021 20:00:02,2421,12.7,22,22,22,22,3/6/2021 20:13:55,3/6/2021 20:13:55,3/6/2021 20:13:55,3/6/2021 20:13:55,21.84,21.84,3/6/2021 20:07:53,3/6/2021 20:07:52,15.96,15.97,15.96,15.95,3/6/2021 20:06:31,3/6/2021 20:06:31,3/6/2021 20:06:31,3/6/2021 20:06:31,16.23,16.23,3/6/2021 20:09:23,3/6/2021 20:09:23,18.95,18.95,18.95,18.95,19.1,19.1,1.502,1.499,1.502,1.505,1.439,1.439,12
06MAR2021:20:30:00,15min,Peter Sinks,UCC,270,19.6,29.2,16.0,31.12,30.90,29.38,29.66,3/6/2021 20:30:00,3/6/2021 20:30:00,3/6/2021 20:29:40,3/6/2021 20:29:39,30.14,30.09,3/6/2021 20:30:00,3/6/2021 20:30:00,14.34,14.39,16.28,16.38,3/6/2021 20:20:19,3/6/2021 20:20:17,3/6/2021 20:20:43,3/6/2021 20:20:43,15.78,15.73,3/6/2021 20:20:20,3/6/2021 20:20:20,19.64,19.52,19.31,19.33,19.61,19.57,3.2350,3.1640,2.4730,2.5030,2.6530,2.6520,-0,-0,06MAR2021:20:15:01,5.9,3/6/2021 20:29:29,1.5,24,73.6100,2460,3/6/2021 20:28:53,2400,3/6/2021 20:15:01,2419,12.7,29.73,29.74,29.73,29.72,3/6/2021 20:29:51,3/6/2021 20:29:51,3/6/2021 20:29:51,3/6/2021 20:30:00,28.68,28.74,3/6/2021 20:30:00,3/6/2021 20:30:00,15.92,15.92,15.92,15.92,3/6/2021 20:20:23,3/6/2021 20:20:22,3/6/2021 20:20:22,3/6/2021 20:20:22,16.02,16.02,3/6/2021 20:20:47,3/6/2021 20:20:46,19.35,19.35,19.35,19.36,19.4,19.4,2.576,2.581,2.588,2.594,2.246,2.256,12
06MAR2021:20:45:00,15min,Peter Sinks,UCC,270,27.3,31.5,21.3,31.87,31.84,31.47,31.51,3/6/2021 20:44:54,3/6/2021 20:44:54,3/6/2021 20:40:13,3/6/2021 20:39:37,31.79,31.73,3/6/2021 20:39:40,3/6/2021 20:39:40,20.06,20.03,22.01,21.90,3/6/2021 20:32:48,3/6/2021 20:32:48,3/6/2021 20:33:11,3/6/2021 20:33:11,20.78,20.74,3/6/2021 20:33:08,3/6/2021 20:33:08,27.29,27.17,27.41,27.43,27.49,27.44,3.3190,3.2840,2.7910,2.8140,3.0910,3.0900,-0,-0,06MAR2021:20:30:01,10.7,3/6/2021 20:44:41,4.3,37,55.6300,2460,3/6/2021 20:30:12,2400,3/6/2021 20:30:04,2417,12.7,31.34,31.33,31.34,31.35,3/6/2021 20:39:40,3/6/2021 20:39:40,3/6/2021 20:39:40,3/6/2021 20:39:40,31.58,31.59,3/6/2021 20:39:50,3/6/2021 20:39:50,21.38,21.39,21.37,21.36,3/6/2021 20:33:13,3/6/2021 20:33:13,3/6/2021 20:33:13,3/6/2021 20:33:13,21.13,21.13,3/6/2021 20:33:21,3/6/2021 20:33:21,27.31,27.31,27.32,27.32,27.45,27.45,2.963,2.962,2.964,2.965,3.015,3.016,12
06MAR2021:21:00:00,15min,Peter Sinks,UCC,270,30.0,32.0,26.2,32.15,32.06,31.83,31.89,3/6/2021 20:51:21,3/6/2021 20:51:19,3/6/2021 20:51:08,3/6/2021 20:51:08,32.31,32.26,3/6/2021 20:51:16,3/6/2021 20:51:16,23.24,23.30,26.14,26.08,3/6/2021 20:58:33,3/6/2021 20:58:33,3/6/2021 20:59:01,3/6/2021 20:59:01,26.02,25.97,3/6/2021 20:58:34,3/6/2021 20:58:34,29.86,29.81,29.85,29.87,30.18,30.12,1.7900,1.7720,1.3730,1.3700,1.5410,1.5410,-0,-0,06MAR2021:20:45:01,11.0,3/6/2021 20:48:09,4.5,11,34.7800,2430,3/6/2021 20:45:01,2400,3/6/2021 20:45:02,2415,12.7,31.84,31.84,31.84,31.84,3/6/2021 20:51:22,3/6/2021 20:51:22,3/6/2021 20:51:22,3/6/2021 20:51:07,32.14,32.14,3/6/2021 20:51:27,3/6/2021 20:51:26,26.2,26.21,26.2,26.19,3/6/2021 20:58:42,3/6/2021 20:58:42,3/6/2021 20:58:42,3/6/2021 20:58:42,26.29,26.29,3/6/2021 20:59:03,3/6/2021 20:59:02,29.89,29.89,29.89,29.89,30.21,30.21,1.456,1.455,1.458,1.461,1.436,1.438,12
06MAR2021:21:15:00,15min,Peter Sinks,UCC,270,26.7,30.3,23.1,31.36,31.23,30.58,30.71,3/6/2021 21:06:35,3/6/2021 21:06:35,3/6/2021 21:08:03,3/6/2021 21:08:03,30.36,30.31,3/6/2021 21:08:03,3/6/2021 21:08:03,21.35,21.38,23.52,23.66,3/6/2021 21:09:52,3/6/2021 21:12:36,3/6/2021 21:12:58,3/6/2021 21:12:58,22.73,22.68,3/6/2021 21:09:53,3/6/2021 21:09:53,26.66,26.60,26.81,26.83,26.87,26.82,2.2450,2.2090,1.5210,1.5240,1.8310,1.8300,-0,-0,06MAR2021:21:00:01,7.9,3/6/2021 21:14:54,1.5,17,65.3500,2460,3/6/2021 21:04:14,2400,3/6/2021 21:00:02,2413,12.7,30.55,30.55,30.55,30.55,3/6/2021 21:08:10,3/6/2021 21:08:10,3/6/2021 21:08:10,3/6/2021 21:08:09,30.03,30.03,3/6/2021 21:07:02,3/6/2021 21:07:01,23,23.01,23,23,3/6/2021 21:12:50,3/6/2021 21:12:49,3/6/2021 21:12:49,3/6/2021 21:12:49,23.12,23.12,3/6/2021 21:13:11,3/6/2021 21:13:11,26.74,26.74,26.74,26.74,26.86,26.86,1.746,1.744,1.747,1.75,1.717,1.718,12
06MAR2021:21:30:00,15min,Peter Sinks,UCC,270,23.9,29.9,17.8,31.03,30.89,30.16,30.07,3/6/2021 21:15:29,3/6/2021 21:15:29,3/6/2021 21:15:29,3/6/2021 21:15:29,29.91,29.86,3/6/2021 21:15:29,3/6/2021 21:15:29,16.45,16.47,18.45,18.53,3/6/2021 21:29:37,3/6/2021 21:29:37,3/6/2021 21:29:48,3/6/2021 21:29:48,17.57,17.52,3/6/2021 21:29:49,3/6/2021 21:29:49,23.75,23.70,23.97,24.01,24.05,24.00,3.2330,3.1940,2.5580,2.5450,2.7980,2.7970,-0,-0,06MAR2021:21:15:01,6.6,3/6/2021 21:15:01,1.3,277,81.0000,2430,3/6/2021 21:15:03,2400,3/6/2021 21:15:01,2411,12.7,30.37,30.37,30.37,30.38,3/6/2021 21:15:32,3/6/2021 21:15:31,3/6/2021 21:15:31,3/6/2021 21:15:31,29.44,29.44,3/6/2021 21:15:47,3/6/2021 21:15:47,17.71,17.72,17.71,17.7,3/6/2021 21:29:50,3/6/2021 21:29:49,3/6/2021 21:29:49,3/6/2021 21:29:50,17.9,17.88,3/6/2021 21:30:00,3/6/2021 21:30:00,23.92,23.91,23.91,23.91,24.16,24.15,2.729,2.729,2.733,2.737,2.599,2.603,12
06MAR2021:21:45:00,15min,Peter Sinks,UCC,270,19.3,22.5,16.4,23.54,23.37,23.01,22.94,3/6/2021 21:39:23,3/6/2021 21:39:23,3/6/2021 21:39:24,3/6/2021 21:39:24,22.73,22.68,3/6/2021 21:39:26,3/6/2021 21:39:26,14.39,14.25,16.11,15.98,3/6/2021 21:35:19,3/6/2021 21:35:19,3/6/2021 21:35:23,3/6/2021 21:35:23,16.60,16.55,3/6/2021 21:39:59,3/6/2021 21:39:59,19.27,19.20,19.39,19.42,19.40,19.36,1.9480,1.9240,1.2920,1.3040,1.5530,1.5520,-0,-0,06MAR2021:21:32:49,4.2,3/6/2021 21:34:49,1.5,304,82.1000,2430,3/6/2021 21:30:05,2400,3/6/2021 21:30:01,2408,12.7,22.99,22.98,22.99,22.99,3/6/2021 21:39:28,3/6/2021 21:39:28,3/6/2021 21:39:28,3/6/2021 21:39:28,22.01,22.01,3/6/2021 21:31:47,3/6/2021 21:31:46,15.81,15.84,15.81,15.79,3/6/2021 21:35:30,3/6/2021 21:35:30,3/6/2021 21:35:29,3/6/2021 21:35:29,17.02,17.02,3/6/2021 21:40:22,3/6/2021 21:40:21,19.3,19.3,19.3,19.3,19.35,19.35,1.491,1.487,1.49,1.493,1.454,1.454,12
06MAR2021:22:00:00,15min,Peter Sinks,UCC,270,18.7,22.1,14.9,23.51,23.32,21.09,21.11,3/6/2021 21:56:23,3/6/2021 21:56:21,3/6/2021 21:56:32,3/6/2021 21:46:26,22.50,22.45,3/6/2021 21:49:00,3/6/2021 21:49:00,13.70,13.71,15.26,15.24,3/6/2021 21:53:50,3/6/2021 21:53:50,3/6/2021 21:58:58,3/6/2021 21:58:58,14.66,14.61,3/6/2021 21:58:55,3/6/2021 21:58:55,18.64,18.55,18.63,18.67,18.80,18.75,2.2760,2.2090,1.4910,1.4990,1.9850,1.9840,-0,-0,06MAR2021:21:45:01,5.7,3/6/2021 21:52:13,1.9,238,83.0000,2430,3/6/2021 21:45:04,2400,3/6/2021 21:45:01,2407,12.7,21.99,21.98,22,22.01,3/6/2021 21:56:33,3/6/2021 21:56:32,3/6/2021 21:56:32,3/6/2021 21:56:32,22.12,22.12,3/6/2021 21:49:07,3/6/2021 21:49:06,14.91,14.91,14.91,14.9,3/6/2021 21:59:03,3/6/2021 21:59:03,3/6/2021 21:59:03,3/6/2021 21:59:03,14.89,14.89,3/6/2021 21:59:16,3/6/2021 21:59:15,18.64,18.64,18.64,18.64,18.8,18.8,1.794,1.793,1.794,1.796,1.921,1.921,12
06MAR2021:22:15:00,15min,Peter Sinks,UCC,270,16.6,19.9,13.0,21.25,21.07,19.46,19.63,3/6/2021 22:03:18,3/6/2021 22:03:18,3/6/2021 22:03:22,3/6/2021 22:00:48,20.41,20.36,3/6/2021 22:03:18,3/6/2021 22:03:18,11.49,11.53,13.28,13.13,3/6/2021 22:12:41,3/6/2021 22:12:41,3/6/2021 22:12:46,3/6/2021 22:12:46,13.01,12.97,3/6/2021 22:12:45,3/6/2021 22:12:45,16.50,16.42,16.51,16.55,16.67,16.63,1.6490,1.6100,1.2550,1.2830,1.4390,1.4390,-0,-0,06MAR2021:22:00:01,4.2,3/6/2021 22:01:41,1.2,222,84.4000,2430,3/6/2021 22:00:01,2370,3/6/2021 22:13:04,2404,12.6,19.98,19.97,19.98,19.99,3/6/2021 22:03:25,3/6/2021 22:03:24,3/6/2021 22:03:24,3/6/2021 22:03:24,19.8,19.8,3/6/2021 22:03:32,3/6/2021 22:03:31,12.78,12.79,12.78,12.77,3/6/2021 22:12:52,3/6/2021 22:12:52,3/6/2021 22:12:52,3/6/2021 22:12:52,13.2,13.2,3/6/2021 22:13:14,3/6/2021 22:13:13,16.51,16.51,16.51,16.51,16.68,16.68,1.387,1.385,1.387,1.388,1.387,1.387,12
06MAR2021:22:30:00,15min,Peter Sinks,UCC,270,13.8,18.1,10.3,18.41,18.16,18.01,18.10,3/6/2021 22:17:32,3/6/2021 22:17:32,3/6/2021 22:17:38,3/6/2021 22:17:38,18.32,18.27,3/6/2021 22:17:34,3/6/2021 22:17:34,9.01,9.12,10.95,10.87,3/6/2021 22:21:14,3/6/2021 22:21:14,3/6/2021 22:21:20,3/6/2021 22:21:20,10.03,9.99,3/6/2021 22:21:18,3/6/2021 22:21:18,13.74,13.67,13.63,13.66,13.90,13.86,2.1390,2.0680,1.9730,1.9910,1.9950,1.9940,-0,-0,06MAR2021:22:27:06,2.8,3/6/2021 22:19:42,1.1,45,74.7300,2430,3/6/2021 22:15:05,2370,3/6/2021 22:21:01,2402,12.7,18.09,18.09,18.09,18.09,3/6/2021 22:17:40,3/6/2021 22:17:39,3/6/2021 22:17:39,3/6/2021 22:17:39,18.08,18.08,3/6/2021 22:17:44,3/6/2021 22:17:44,10.2,10.21,10.2,10.18,3/6/2021 22:21:22,3/6/2021 22:21:22,3/6/2021 22:21:22,3/6/2021 22:21:21,10.48,10.48,3/6/2021 22:21:35,3/6/2021 22:21:34,13.69,13.69,13.69,13.69,13.9,13.9,1.978,1.977,1.978,1.979,1.971,1.971,12
06MAR2021:22:45:00,15min,Peter Sinks,UCC,270,12.8,15.6,10.4,17.71,17.57,15.38,15.47,3/6/2021 22:44:19,3/6/2021 22:44:19,3/6/2021 22:32:15,3/6/2021 22:32:13,16.30,16.25,3/6/2021 22:44:19,3/6/2021 22:44:19,9.42,9.40,10.37,10.31,3/6/2021 22:36:05,3/6/2021 22:36:05,3/6/2021 22:36:10,3/6/2021 22:36:10,10.63,10.58,3/6/2021 22:36:19,3/6/2021 22:36:19,12.75,12.66,12.32,12.37,12.88,12.84,1.4650,1.4280,0.9110,0.9300,1.1810,1.1800,-0,-0,06MAR2021:22:30:01,5.5,3/6/2021 22:33:33,1.4,225,59.8300,2430,3/6/2021 22:30:09,2370,3/6/2021 22:32:55,2400,12.6,15.74,15.73,15.74,15.75,3/6/2021 22:32:19,3/6/2021 22:32:18,3/6/2021 22:32:18,3/6/2021 22:32:18,15.44,15.44,3/6/2021 22:44:37,3/6/2021 22:44:37,10.15,10.16,10.15,10.14,3/6/2021 22:36:17,3/6/2021 22:36:17,3/6/2021 22:36:17,3/6/2021 22:36:17,10.72,10.72,3/6/2021 22:36:38,3/6/2021 22:36:37,12.54,12.54,12.54,12.54,12.88,12.88,1.111,1.11,1.111,1.113,1.12,1.12,12
06MAR2021:23:00:00,15min,Peter Sinks,UCC,270,12.1,14.9,8.9,15.95,15.83,14.30,14.40,3/6/2021 22:47:15,3/6/2021 22:47:15,3/6/2021 22:46:00,3/6/2021 22:46:00,15.55,15.50,3/6/2021 22:47:30,3/6/2021 22:47:30,7.99,8.03,10.10,10.06,3/6/2021 22:57:31,3/6/2021 22:57:31,3/6/2021 22:59:11,3/6/2021 22:57:23,8.47,8.42,3/6/2021 22:57:40,3/6/2021 22:57:40,12.01,11.94,12.11,12.14,12.16,12.11,1.9150,1.8760,1.1880,1.2150,1.7400,1.7390,-0,-0,06MAR2021:22:58:16,3.7,3/6/2021 22:53:37,1.9,252,74.6700,2430,3/6/2021 22:47:42,2370,3/6/2021 22:45:04,2398,12.7,14.77,14.76,14.77,14.79,3/6/2021 22:47:31,3/6/2021 22:47:30,3/6/2021 22:47:30,3/6/2021 22:47:30,15.13,15.13,3/6/2021 22:47:43,3/6/2021 22:47:43,9.17,9.18,9.17,9.17,3/6/2021 22:57:35,3/6/2021 22:57:34,3/6/2021 22:57:34,3/6/2021 22:57:34,8.62,8.62,3/6/2021 22:57:49,3/6/2021 22:57:48,12.06,12.06,12.06,12.06,12.18,12.17,1.492,1.491,1.492,1.494,1.691,1.691,12
06MAR2021:23:15:00,15min,Peter Sinks,UCC,270,10.6,13.0,7.8,13.69,13.54,13.05,13.06,3/6/2021 23:13:03,3/6/2021 23:13:03,3/6/2021 23:13:08,3/6/2021 23:13:07,13.24,13.19,3/6/2021 23:13:05,3/6/2021 23:13:05,6.76,6.82,8.41,8.42,3/6/2021 23:06:50,3/6/2021 23:06:49,3/6/2021 23:08:43,3/6/2021 23:08:43,7.27,7.23,3/6/2021 23:06:48,3/6/2021 23:06:48,10.56,10.46,10.64,10.69,10.68,10.64,1.4920,1.4470,0.9250,0.9140,1.2060,1.2050,-0,-0,06MAR2021:23:00:01,4.2,3/6/2021 23:11:14,1.5,224,39.7100,2430,3/6/2021 23:01:33,2370,3/6/2021 23:00:05,2397,12.7,13.14,13.14,13.14,13.14,3/6/2021 23:13:11,3/6/2021 23:13:11,3/6/2021 23:13:11,3/6/2021 23:13:11,12.91,12.91,3/6/2021 23:13:20,3/6/2021 23:13:20,7.96,7.965,7.957,7.951,3/6/2021 23:06:51,3/6/2021 23:06:51,3/6/2021 23:06:51,3/6/2021 23:06:51,7.734,7.732,3/6/2021 23:06:59,3/6/2021 23:06:59,10.61,10.61,10.61,10.61,10.7,10.69,1.105,1.104,1.106,1.108,1.106,1.107,12
06MAR2021:23:30:00,15min,Peter Sinks,UCC,270,10.3,13.4,6.0,14.60,14.43,12.64,12.70,3/6/2021 23:18:58,3/6/2021 23:18:58,3/6/2021 23:21:28,3/6/2021 23:21:29,14.21,14.16,3/6/2021 23:19:00,3/6/2021 23:19:00,4.48,4.58,6.81,6.78,3/6/2021 23:28:38,3/6/2021 23:28:38,3/6/2021 23:29:08,3/6/2021 23:29:09,5.85,5.82,3/6/2021 23:28:50,3/6/2021 23:28:50,10.21,10.14,10.28,10.34,10.38,10.33,2.2030,2.1350,1.4920,1.5130,2.0390,2.0370,-0,-0,06MAR2021:23:29:15,3.5,3/6/2021 23:16:12,1.1,232,61.7900,2400,3/6/2021 23:15:01,2370,3/6/2021 23:15:02,2395,12.7,13.24,13.24,13.24,13.25,3/6/2021 23:19:03,3/6/2021 23:19:03,3/6/2021 23:19:03,3/6/2021 23:19:03,13.49,13.49,3/6/2021 23:19:06,3/6/2021 23:19:05,6.108,6.115,6.109,6.102,3/6/2021 23:28:49,3/6/2021 23:28:48,3/6/2021 23:28:48,3/6/2021 23:28:48,5.987,5.985,3/6/2021 23:29:08,3/6/2021 23:29:08,10.25,10.25,10.25,10.25,10.38,10.38,1.785,1.784,1.786,1.787,1.977,1.978,12
06MAR2021:23:45:00,15min,Peter Sinks,UCC,270,8.8,12.4,7.0,12.66,12.39,12.17,12.30,3/6/2021 23:38:59,3/6/2021 23:39:06,3/6/2021 23:39:11,3/6/2021 23:39:11,12.71,12.67,3/6/2021 23:39:05,3/6/2021 23:39:05,5.92,5.93,7.18,7.14,3/6/2021 23:40:13,3/6/2021 23:40:13,3/6/2021 23:41:13,3/6/2021 23:41:13,7.05,7.01,3/6/2021 23:40:22,3/6/2021 23:40:22,8.77,8.68,8.65,8.71,8.88,8.83,1.4020,1.3470,1.1030,1.1320,1.2280,1.2280,-0,-0,06MAR2021:23:30:02,4.8,3/6/2021 23:42:51,1.7,210,79.9400,2400,3/6/2021 23:30:01,2370,3/6/2021 23:30:03,2393,12.7,12.29,12.29,12.29,12.29,3/6/2021 23:39:12,3/6/2021 23:39:12,3/6/2021 23:39:12,3/6/2021 23:39:12,12.43,12.43,3/6/2021 23:39:19,3/6/2021 23:39:18,7.202,7.214,7.204,7.192,3/6/2021 23:37:30,3/6/2021 23:37:30,3/6/2021 23:37:29,3/6/2021 23:37:29,6.801,6.815,3/6/2021 23:30:01,3/6/2021 23:30:01,8.69,8.69,8.69,8.69,8.81,8.81,1.167,1.165,1.167,1.168,1.194,1.194,12
07MAR2021:00:00:00,15min,Peter Sinks,UCC,270,7.6,11.0,5.2,11.46,11.32,10.71,10.81,3/6/2021 23:46:11,3/6/2021 23:46:11,3/6/2021 23:46:10,3/6/2021 23:46:11,11.37,11.33,3/6/2021 23:46:12,3/6/2021 23:46:12,3.96,3.97,5.12,5.12,3/6/2021 23:57:26,3/6/2021 23:57:26,3/6/2021 23:58:14,3/6/2021 23:58:13,5.11,5.07,3/6/2021 23:58:11,3/6/2021 23:58:11,7.58,7.51,7.60,7.65,7.77,7.73,1.6960,1.6560,1.3150,1.3090,1.4590,1.4580,-0,-0,06MAR2021:23:45:01,3.1,3/6/2021 23:45:32,0.6,259,49.5000,2400,3/6/2021 23:45:01,2370,3/6/2021 23:45:03,2391,12.6,10.98,10.98,10.98,10.98,3/6/2021 23:46:15,3/6/2021 23:46:14,3/6/2021 23:46:14,3/6/2021 23:46:14,11.11,11.11,3/6/2021 23:46:17,3/6/2021 23:46:16,5.037,5.033,5.026,5.02,3/7/2021 00:00:00,3/7/2021 00:00:00,3/7/2021 00:00:00,3/7/2021 00:00:00,5.369,5.362,3/7/2021 00:00:00,3/7/2021 00:00:00,7.623,7.621,7.62,7.619,7.823,7.821,1.418,1.417,1.419,1.421,1.381,1.381,12
07MAR2021:00:15:00,15min,Peter Sinks,UCC,270,4.5,6.2,2.3,6.54,6.44,5.81,5.88,3/7/2021 00:05:34,3/7/2021 00:05:35,3/7/2021 00:05:29,3/7/2021 00:05:28,6.60,6.56,3/7/2021 00:05:36,3/7/2021 00:05:36,1.45,1.41,2.55,2.67,3/7/2021 00:11:10,3/7/2021 00:12:45,3/7/2021 00:11:15,3/7/2021 00:11:17,2.28,2.24,3/7/2021 00:11:17,3/7/2021 00:11:17,4.45,4.40,4.45,4.52,4.60,4.56,1.1740,1.1490,0.8010,0.7950,1.0180,1.0170,-0,-0,07MAR2021:00:03:20,1.8,3/7/2021 00:00:35,0.5,1,28.2700,2400,3/7/2021 00:00:01,2370,3/7/2021 00:00:02,2387,12.6,6.067,6.069,6.068,6.066,3/7/2021 00:05:43,3/7/2021 00:05:43,3/7/2021 00:05:43,3/7/2021 00:05:43,6.269,6.269,3/7/2021 00:05:48,3/7/2021 00:05:47,2.205,2.215,2.206,2.196,3/7/2021 00:11:22,3/7/2021 00:11:21,3/7/2021 00:11:21,3/7/2021 00:11:21,2.485,2.485,3/7/2021 00:11:38,3/7/2021 00:11:37,4.458,4.458,4.458,4.458,4.594,4.593,0.914,0.913,0.914,0.915,0.974,0.974,12
07MAR2021:00:30:00,15min,Peter Sinks,UCC,270,3.2,5.9,0.4,6.15,6.03,5.38,5.53,3/7/2021 00:27:11,3/7/2021 00:27:11,3/7/2021 00:27:03,3/7/2021 00:27:02,6.15,6.11,3/7/2021 00:26:40,3/7/2021 00:26:40,-0.31,-0.20,0.29,0.34,3/7/2021 00:18:58,3/7/2021 00:18:58,3/7/2021 00:18:57,3/7/2021 00:18:58,0.49,0.45,3/7/2021 00:18:58,3/7/2021 00:18:58,3.16,3.09,3.08,3.14,3.34,3.30,1.4960,1.4360,1.0860,1.0960,1.3290,1.3280,-0,-0,07MAR2021:00:15:52,2.8,3/7/2021 00:17:57,1.2,204,67.3800,2400,3/7/2021 00:15:02,2370,3/7/2021 00:15:01,2384,12.6,5.698,5.696,5.698,5.7,3/7/2021 00:27:13,3/7/2021 00:27:13,3/7/2021 00:27:12,3/7/2021 00:27:12,6.005,6.007,3/7/2021 00:26:55,3/7/2021 00:26:54,0.145,0.147,0.146,0.145,3/7/2021 00:19:02,3/7/2021 00:19:02,3/7/2021 00:19:02,3/7/2021 00:19:01,0.608,0.606,3/7/2021 00:19:16,3/7/2021 00:19:15,3.138,3.138,3.137,3.137,3.36,3.358,1.23,1.229,1.23,1.231,1.283,1.283,12
07MAR2021:00:45:00,15min,Peter Sinks,UCC,270,3.2,5.3,0.3,5.95,5.82,4.72,4.80,3/7/2021 00:36:33,3/7/2021 00:36:33,3/7/2021 00:32:15,3/7/2021 00:32:16,5.78,5.74,3/7/2021 00:36:44,3/7/2021 00:36:44,-0.73,-0.71,0.84,0.99,3/7/2021 00:44:27,3/7/2021 00:44:27,3/7/2021 00:44:40,3/7/2021 00:44:40,0.04,0.01,3/7/2021 00:44:25,3/7/2021 00:44:25,3.14,3.08,2.99,3.05,3.29,3.25,1.3940,1.3580,0.7840,0.7840,1.2060,1.2050,-0,-0,07MAR2021:00:35:35,3.3,3/7/2021 00:35:52,1.4,220,81.5000,2400,3/7/2021 00:30:01,2370,3/7/2021 00:30:02,2383,12.6,5.161,5.16,5.161,5.163,3/7/2021 00:32:17,3/7/2021 00:32:16,3/7/2021 00:32:16,3/7/2021 00:32:16,5.523,5.528,3/7/2021 00:36:56,3/7/2021 00:36:56,0.373,0.382,0.372,0.363,3/7/2021 00:44:33,3/7/2021 00:44:33,3/7/2021 00:44:33,3/7/2021 00:44:33,0.244,0.242,3/7/2021 00:44:46,3/7/2021 00:44:46,3.064,3.064,3.064,3.064,3.289,3.288,1.023,1.021,1.023,1.025,1.117,1.119,12
07MAR2021:01:00:00,15min,Peter Sinks,UCC,270,2.6,4.9,1.0,5.38,5.22,4.15,4.29,3/7/2021 00:50:25,3/7/2021 00:50:24,3/7/2021 00:49:57,3/7/2021 00:49:57,5.40,5.37,3/7/2021 00:50:25,3/7/2021 00:50:25,0.24,0.15,0.96,1.06,3/7/2021 00:59:01,3/7/2021 00:59:01,3/7/2021 00:59:02,3/7/2021 00:59:02,1.23,1.20,3/7/2021 00:57:17,3/7/2021 00:57:17,2.54,2.46,2.41,2.47,2.65,2.62,1.1120,1.0840,0.8450,0.8530,1.0290,1.0290,-0,-0,07MAR2021:00:48:10,2.6,3/7/2021 00:54:25,0.9,279,65.1200,2400,3/7/2021 00:45:02,2370,3/7/2021 00:45:01,2381,12.6,4.638,4.637,4.638,4.64,3/7/2021 00:50:33,3/7/2021 00:50:33,3/7/2021 00:50:33,3/7/2021 00:50:33,5.159,5.163,3/7/2021 00:50:51,3/7/2021 00:50:50,1.083,1.086,1.084,1.081,3/7/2021 00:57:18,3/7/2021 00:57:18,3/7/2021 00:57:18,3/7/2021 00:57:17,0.805,0.832,3/7/2021 00:45:01,3/7/2021 00:45:01,2.471,2.471,2.471,2.47,2.614,2.614,0.934,0.933,0.934,0.935,1.014,1.013,12
07MAR2021:01:15:00,15min,Peter Sinks,UCC,270,1.8,4.4,-0.7,4.71,4.43,4.19,4.26,3/7/2021 01:04:55,3/7/2021 01:05:09,3/7/2021 01:04:55,3/7/2021 01:04:55,4.66,4.62,3/7/2021 01:04:55,3/7/2021 01:04:55,-1.67,-1.61,-0.59,-0.46,3/7/2021 01:05:59,3/7/2021 01:05:59,3/7/2021 01:06:03,3/7/2021 01:06:04,-0.70,-0.74,3/7/2021 01:06:03,3/7/2021 01:06:03,1.73,1.66,1.71,1.78,1.87,1.83,1.4500,1.3930,1.1380,1.1380,1.2980,1.2970,-0,-0,07MAR2021:01:00:21,3.9,3/7/2021 01:06:17,1.3,80,78.2500,2400,3/7/2021 01:00:03,2370,3/7/2021 01:00:01,2380,12.6,4.342,4.343,4.343,4.342,3/7/2021 01:05:08,3/7/2021 01:05:08,3/7/2021 01:05:08,3/7/2021 01:05:08,4.539,4.539,3/7/2021 01:05:18,3/7/2021 01:05:17,-0.855,-0.843,-0.854,-0.865,3/7/2021 01:06:08,3/7/2021 01:06:08,3/7/2021 01:06:08,3/7/2021 01:06:07,-0.453,-0.455,3/7/2021 01:06:25,3/7/2021 01:06:25,1.725,1.724,1.724,1.724,1.864,1.863,1.237,1.236,1.237,1.238,1.253,1.253,12
07MAR2021:01:30:00,15min,Peter Sinks,UCC,270,0.6,2.6,-1.9,3.36,3.25,2.74,2.75,3/7/2021 01:16:24,3/7/2021 01:16:24,3/7/2021 01:16:25,3/7/2021 01:16:25,2.80,2.76,3/7/2021 01:16:23,3/7/2021 01:16:23,-2.65,-2.60,-1.90,-1.90,3/7/2021 01:28:06,3/7/2021 01:27:58,3/7/2021 01:28:00,3/7/2021 01:27:58,-1.89,-1.93,3/7/2021 01:28:05,3/7/2021 01:28:05,0.60,0.53,0.56,0.62,0.72,0.68,1.1060,1.0760,0.9220,0.9220,0.9890,0.9880,-0,-0,07MAR2021:01:19:13,3.5,3/7/2021 01:27:58,1.0,281,69.4300,2400,3/7/2021 01:15:03,2370,3/7/2021 01:15:01,2378,12.6,2.714,2.705,2.712,2.721,3/7/2021 01:16:27,3/7/2021 01:16:27,3/7/2021 01:16:26,3/7/2021 01:16:26,2.485,2.487,3/7/2021 01:16:43,3/7/2021 01:16:43,-2.13,-2.13,-2.131,-2.131,3/7/2021 01:28:08,3/7/2021 01:28:08,3/7/2021 01:28:08,3/7/2021 01:28:08,-1.685,-1.686,3/7/2021 01:28:26,3/7/2021 01:28:25,0.591,0.591,0.591,0.59,0.722,0.721,0.975,0.974,0.975,0.975,0.957,0.957,12
07MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.5,1.45,1.34,0.48,0.55,3/7/2021 01:34:49,3/7/2021 01:34:49,3/7/2021 01:31:03,3/7/2021 01:31:04,1.38,1.35,3/7/2021 01:34:42,3/7/2021 01:34:42,-3.05,-3.07,-2.28,-2.26,3/7/2021 01:41:36,3/7/2021 01:41:36,3/7/2021 01:41:38,3/7/2021 01:41:37,-2.64,-2.67,3/7/2021 01:41:35,3/7/2021 01:41:35,-0.71,-0.78,-0.91,-0.84,-0.61,-0.64,1.0860,1.0620,0.6340,0.6330,0.9880,0.9870,-0,-0,07MAR2021:01:33:23,1.8,3/7/2021 01:33:35,0.4,340,28.4700,2400,3/7/2021 01:30:01,2370,3/7/2021 01:30:02,2377,12.6,0.784,0.782,0.784,0.785,3/7/2021 01:30:51,3/7/2021 01:30:51,3/7/2021 01:30:51,3/7/2021 01:30:51,1.204,1.204,3/7/2021 01:34:56,3/7/2021 01:34:56,-2.574,-2.572,-2.574,-2.576,3/7/2021 01:41:45,3/7/2021 01:41:44,3/7/2021 01:41:44,3/7/2021 01:41:44,-2.459,-2.459,3/7/2021 01:41:56,3/7/2021 01:41:55,-0.81,-0.81,-0.81,-0.81,-0.629,-0.629,0.811,0.81,0.81,0.811,0.952,0.952,12
07MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-3.1,0.95,0.86,0.14,0.27,3/7/2021 01:49:34,3/7/2021 01:49:23,3/7/2021 01:49:34,3/7/2021 01:49:34,0.94,0.90,3/7/2021 01:49:32,3/7/2021 01:49:32,-3.59,-3.63,-2.92,-2.87,3/7/2021 01:56:30,3/7/2021 01:56:30,3/7/2021 01:57:00,3/7/2021 01:56:57,-3.23,-3.26,3/7/2021 01:56:52,3/7/2021 01:56:52,-1.38,-1.44,-1.48,-1.42,-1.24,-1.28,0.9840,0.9690,0.7500,0.7560,0.9170,0.9160,-0,-0,07MAR2021:01:51:03,2.0,3/7/2021 01:48:43,0.3,247,34.2300,2400,3/7/2021 01:45:02,2340,3/7/2021 01:59:02,2375,12.6,0.425,0.423,0.426,0.429,3/7/2021 01:49:36,3/7/2021 01:49:36,3/7/2021 01:49:36,3/7/2021 01:49:36,0.621,0.624,3/7/2021 01:49:41,3/7/2021 01:49:41,-3.125,-3.122,-3.124,-3.127,3/7/2021 01:57:02,3/7/2021 01:57:02,3/7/2021 01:57:02,3/7/2021 01:57:01,-3.113,-3.116,3/7/2021 01:57:12,3/7/2021 01:57:12,-1.409,-1.41,-1.411,-1.411,-1.218,-1.22,0.846,0.845,0.845,0.846,0.91,0.91,12
07MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-0.7,0.7,-2.3,2.26,2.19,0.42,0.49,3/7/2021 02:09:08,3/7/2021 02:09:08,3/7/2021 02:12:32,3/7/2021 02:12:32,1.09,1.05,3/7/2021 02:09:12,3/7/2021 02:09:12,-2.87,-2.90,-2.51,-2.41,3/7/2021 02:09:58,3/7/2021 02:09:57,3/7/2021 02:00:32,3/7/2021 02:01:31,-2.19,-2.22,3/7/2021 02:00:25,3/7/2021 02:00:25,-0.67,-0.76,-1.12,-1.08,-0.60,-0.64,1.0000,0.9840,0.9040,0.9030,0.8690,0.8680,-0,-0,07MAR2021:02:00:04,4.6,3/7/2021 02:07:57,0.8,213,61.0400,2400,3/7/2021 02:00:10,2340,3/7/2021 02:14:04,2373,12.6,0.654,0.647,0.654,0.662,3/7/2021 02:09:17,3/7/2021 02:09:17,3/7/2021 02:09:17,3/7/2021 02:09:17,0.73,0.733,3/7/2021 02:12:50,3/7/2021 02:12:49,-2.411,-2.41,-2.411,-2.411,3/7/2021 02:00:39,3/7/2021 02:00:38,3/7/2021 02:00:38,3/7/2021 02:00:38,-2.115,-2.117,3/7/2021 02:00:54,3/7/2021 02:00:54,-0.918,-0.918,-0.918,-0.917,-0.64,-0.639,0.886,0.885,0.885,0.886,0.845,0.844,12
07MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-1.3,0.0,-2.7,0.53,0.45,0.03,0.19,3/7/2021 02:21:09,3/7/2021 02:21:09,3/7/2021 02:21:13,3/7/2021 02:21:09,0.04,0.01,3/7/2021 02:21:12,3/7/2021 02:21:12,-3.64,-3.68,-2.71,-2.61,3/7/2021 02:29:58,3/7/2021 02:29:57,3/7/2021 02:25:44,3/7/2021 02:25:43,-2.64,-2.67,3/7/2021 02:25:42,3/7/2021 02:25:42,-1.32,-1.38,-1.48,-1.40,-1.19,-1.23,0.8220,0.8150,0.5760,0.5820,0.6950,0.6940,-0,-0,07MAR2021:02:20:14,1.8,3/7/2021 02:24:01,0.5,1,46.7400,2400,3/7/2021 02:15:33,2340,3/7/2021 02:16:02,2370,12.6,0.139,0.135,0.138,0.142,3/7/2021 02:21:17,3/7/2021 02:21:17,3/7/2021 02:21:17,3/7/2021 02:21:16,-0.066,-0.064,3/7/2021 02:21:38,3/7/2021 02:21:38,-2.764,-2.762,-2.764,-2.767,3/7/2021 02:25:48,3/7/2021 02:25:49,3/7/2021 02:25:48,3/7/2021 02:25:47,-2.54,-2.541,3/7/2021 02:26:03,3/7/2021 02:26:03,-1.382,-1.382,-1.382,-1.383,-1.198,-1.198,0.639,0.639,0.639,0.64,0.645,0.645,12
07MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-3.0,-1.6,-4.9,-1.70,-1.77,-1.85,-1.75,3/7/2021 02:39:34,3/7/2021 02:39:34,3/7/2021 02:30:01,3/7/2021 02:30:01,-1.74,-1.78,3/7/2021 02:39:34,3/7/2021 02:39:34,-5.79,-5.78,-4.25,-4.23,3/7/2021 02:40:14,3/7/2021 02:40:13,3/7/2021 02:40:16,3/7/2021 02:40:16,-5.02,-5.05,3/7/2021 02:40:16,3/7/2021 02:40:16,-3.01,-3.06,-3.07,-2.99,-2.89,-2.93,0.7880,0.7770,0.4790,0.4950,0.7050,0.7040,-0,-0,07MAR2021:02:30:50,1.3,3/7/2021 02:32:09,0.2,302,28.5500,2400,3/7/2021 02:44:34,2340,3/7/2021 02:30:02,2368,12.6,-2.08,-2.082,-2.08,-2.078,3/7/2021 02:39:43,3/7/2021 02:39:42,3/7/2021 02:39:42,3/7/2021 02:39:42,-1.194,-1.23,3/7/2021 02:30:01,3/7/2021 02:30:01,-4.857,-4.851,-4.856,-4.863,3/7/2021 02:40:21,3/7/2021 02:40:20,3/7/2021 02:40:20,3/7/2021 02:40:20,-4.952,-4.954,3/7/2021 02:40:43,3/7/2021 02:40:42,-3.028,-3.028,-3.028,-3.029,-2.899,-2.9,0.562,0.561,0.562,0.563,0.682,0.681,12
07MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.0,-4.6,-1.57,-1.61,-2.80,-2.66,3/7/2021 02:47:25,3/7/2021 02:47:24,3/7/2021 02:47:39,3/7/2021 02:47:33,-1.74,-1.78,3/7/2021 02:47:34,3/7/2021 02:47:34,-4.95,-5.04,-4.75,-4.70,3/7/2021 02:53:29,3/7/2021 02:53:29,3/7/2021 02:53:30,3/7/2021 02:53:30,-4.57,-4.60,3/7/2021 02:53:28,3/7/2021 02:53:28,-3.32,-3.38,-3.59,-3.51,-3.18,-3.22,0.7750,0.7660,0.4400,0.4390,0.6980,0.6970,-0,-0,07MAR2021:02:50:39,1.5,3/7/2021 02:58:13,0.2,318,46.1400,2400,3/7/2021 02:52:16,2340,3/7/2021 02:45:01,2366,12.6,-2.258,-2.262,-2.259,-2.255,3/7/2021 02:47:38,3/7/2021 02:47:37,3/7/2021 02:47:37,3/7/2021 02:47:37,-1.8,-1.798,3/7/2021 02:47:56,3/7/2021 02:47:56,-4.698,-4.694,-4.697,-4.7,3/7/2021 02:53:37,3/7/2021 02:53:37,3/7/2021 02:53:37,3/7/2021 02:53:36,-4.436,-4.436,3/7/2021 02:53:50,3/7/2021 02:53:50,-3.441,-3.441,-3.442,-3.442,-3.182,-3.183,0.578,0.577,0.578,0.578,0.672,0.672,12
07MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.7,-5.9,-2.30,-2.39,-2.99,-2.97,3/7/2021 03:07:26,3/7/2021 03:07:26,3/7/2021 03:07:28,3/7/2021 03:07:27,-2.34,-2.37,3/7/2021 03:07:23,3/7/2021 03:07:23,-6.99,-6.94,-6.37,-6.34,3/7/2021 03:10:55,3/7/2021 03:10:54,3/7/2021 03:10:55,3/7/2021 03:10:54,-5.91,-5.94,3/7/2021 03:10:56,3/7/2021 03:10:56,-4.20,-4.26,-4.43,-4.35,-4.09,-4.12,1.0240,1.0080,0.6520,0.6600,0.8980,0.8970,-0,-0,07MAR2021:03:01:03,2.2,3/7/2021 03:08:13,0.5,330,58.9300,2370,3/7/2021 03:00:01,2340,3/7/2021 03:00:02,2364,12.5,-2.776,-2.779,-2.776,-2.773,3/7/2021 03:07:30,3/7/2021 03:07:29,3/7/2021 03:07:29,3/7/2021 03:07:29,-2.581,-2.581,3/7/2021 03:07:38,3/7/2021 03:07:38,-6.284,-6.277,-6.281,-6.288,3/7/2021 03:11:00,3/7/2021 03:11:00,3/7/2021 03:10:59,3/7/2021 03:10:59,-5.542,-5.542,3/7/2021 03:11:14,3/7/2021 03:11:13,-4.305,-4.305,-4.306,-4.306,-4.086,-4.087,0.797,0.795,0.796,0.797,0.861,0.861,12
07MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.5,-5.6,-1.87,-1.93,-2.61,-2.51,3/7/2021 03:19:24,3/7/2021 03:19:20,3/7/2021 03:19:23,3/7/2021 03:19:23,-2.19,-2.23,3/7/2021 03:19:21,3/7/2021 03:19:21,-6.09,-6.16,-5.31,-5.28,3/7/2021 03:27:41,3/7/2021 03:27:41,3/7/2021 03:27:44,3/7/2021 03:27:44,-5.76,-5.79,3/7/2021 03:27:39,3/7/2021 03:27:39,-4.09,-4.15,-4.12,-4.03,-3.96,-4.00,1.0300,1.0290,0.7080,0.7220,0.9530,0.9520,-0,-0,07MAR2021:03:26:10,1.3,3/7/2021 03:15:01,0.3,338,47.6200,2370,3/7/2021 03:15:02,2340,3/7/2021 03:15:01,2363,12.6,-2.421,-2.426,-2.42,-2.415,3/7/2021 03:19:26,3/7/2021 03:19:26,3/7/2021 03:19:26,3/7/2021 03:19:26,-2.477,-2.477,3/7/2021 03:19:42,3/7/2021 03:19:41,-5.619,-5.617,-5.62,-5.622,3/7/2021 03:27:48,3/7/2021 03:27:48,3/7/2021 03:27:48,3/7/2021 03:27:48,-5.621,-5.623,3/7/2021 03:28:03,3/7/2021 03:28:03,-4.09,-4.09,-4.09,-4.09,-3.974,-3.974,0.836,0.836,0.836,0.837,0.922,0.923,12
07MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.0,-6.8,-3.74,-3.83,-4.47,-4.32,3/7/2021 03:35:16,3/7/2021 03:35:15,3/7/2021 03:34:46,3/7/2021 03:34:48,-3.68,-3.71,3/7/2021 03:34:59,3/7/2021 03:34:59,-7.76,-7.82,-6.39,-6.38,3/7/2021 03:40:57,3/7/2021 03:40:57,3/7/2021 03:41:12,3/7/2021 03:41:14,-7.10,-7.13,3/7/2021 03:41:01,3/7/2021 03:41:01,-5.20,-5.26,-5.32,-5.22,-5.08,-5.12,0.7910,0.7870,0.4660,0.4880,0.7130,0.7120,-0,-0,07MAR2021:03:30:19,2.4,3/7/2021 03:38:22,0.3,154,44.6300,2370,3/7/2021 03:30:01,2340,3/7/2021 03:30:02,2361,12.6,-4.15,-4.149,-4.15,-4.151,3/7/2021 03:35:03,3/7/2021 03:35:03,3/7/2021 03:35:03,3/7/2021 03:35:02,-3.808,-3.808,3/7/2021 03:35:20,3/7/2021 03:35:19,-6.755,-6.745,-6.753,-6.763,3/7/2021 03:41:09,3/7/2021 03:41:09,3/7/2021 03:41:09,3/7/2021 03:41:09,-6.852,-6.855,3/7/2021 03:41:25,3/7/2021 03:41:24,-5.246,-5.246,-5.247,-5.247,-5.09,-5.09,0.602,0.601,0.601,0.602,0.679,0.679,12
07MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.0,-7.5,-3.61,-3.73,-4.21,-4.13,3/7/2021 03:46:18,3/7/2021 03:46:13,3/7/2021 03:46:18,3/7/2021 03:46:18,-3.68,-3.71,3/7/2021 03:46:13,3/7/2021 03:46:13,-8.20,-8.26,-7.42,-7.36,3/7/2021 03:59:17,3/7/2021 03:59:17,3/7/2021 03:59:18,3/7/2021 03:59:19,-7.54,-7.57,3/7/2021 03:59:17,3/7/2021 03:59:17,-5.98,-6.04,-5.99,-5.92,-5.87,-5.90,0.8970,0.8880,0.7260,0.7400,0.8210,0.8200,-0,-0,07MAR2021:03:46:12,1.8,3/7/2021 03:47:15,0.3,359,33.9400,2370,3/7/2021 03:45:01,2340,3/7/2021 03:45:03,2360,12.6,-4.02,-4.022,-4.019,-4.016,3/7/2021 03:46:21,3/7/2021 03:46:21,3/7/2021 03:46:21,3/7/2021 03:46:21,-3.951,-3.951,3/7/2021 03:46:28,3/7/2021 03:46:27,-7.601,-7.594,-7.599,-7.605,3/7/2021 03:59:25,3/7/2021 03:59:25,3/7/2021 03:59:24,3/7/2021 03:59:24,-7.358,-7.358,3/7/2021 03:59:44,3/7/2021 03:59:43,-5.971,-5.971,-5.971,-5.972,-5.854,-5.855,0.782,0.782,0.782,0.783,0.787,0.787,13
07MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.1,-8.0,-5.90,-5.99,-6.60,-6.47,3/7/2021 04:02:02,3/7/2021 04:01:48,3/7/2021 04:01:21,3/7/2021 04:01:22,-5.76,-5.79,3/7/2021 04:01:48,3/7/2021 04:01:48,-8.37,-8.40,-7.89,-7.87,3/7/2021 04:02:38,3/7/2021 04:02:29,3/7/2021 04:02:42,3/7/2021 04:02:41,-7.99,-8.02,3/7/2021 04:02:40,3/7/2021 04:02:40,-7.19,-7.25,-7.36,-7.28,-7.09,-7.12,0.4990,0.4970,0.3040,0.3170,0.4470,0.4470,-0,-0,07MAR2021:04:00:35,0.0,3/7/2021 04:00:01,0.0,0,0.0000,2370,3/7/2021 04:00:01,2340,3/7/2021 04:00:03,2359,12.6,-6.283,-6.282,-6.283,-6.284,3/7/2021 04:01:43,3/7/2021 04:01:42,3/7/2021 04:01:42,3/7/2021 04:01:42,-5.857,-5.857,3/7/2021 04:02:10,3/7/2021 04:02:09,-8.08,-8.08,-8.08,-8.08,3/7/2021 04:02:48,3/7/2021 04:02:47,3/7/2021 04:02:47,3/7/2021 04:02:47,-7.889,-7.889,3/7/2021 04:03:09,3/7/2021 04:03:08,-7.262,-7.263,-7.263,-7.263,-7.103,-7.103,0.385,0.384,0.384,0.385,0.417,0.417,13
07MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.3,-9.1,-5.89,-5.99,-7.36,-7.22,3/7/2021 04:21:44,3/7/2021 04:21:44,3/7/2021 04:21:47,3/7/2021 04:21:48,-5.76,-5.79,3/7/2021 04:21:41,3/7/2021 04:21:41,-9.38,-9.47,-8.82,-8.79,3/7/2021 04:22:56,3/7/2021 04:22:57,3/7/2021 04:24:05,3/7/2021 04:24:04,-9.18,-9.20,3/7/2021 04:23:12,3/7/2021 04:23:12,-7.99,-8.05,-8.17,-8.10,-7.88,-7.91,0.7990,0.7920,0.3920,0.4050,0.7680,0.7670,-0,-0,07MAR2021:04:15:36,0.7,3/7/2021 04:19:00,0.0,207,0.0040,2370,3/7/2021 04:15:01,2340,3/7/2021 04:15:02,2358,12.5,-6.743,-6.749,-6.742,-6.735,3/7/2021 04:21:50,3/7/2021 04:21:49,3/7/2021 04:21:49,3/7/2021 04:21:49,-5.907,-5.907,3/7/2021 04:21:50,3/7/2021 04:21:49,-9,-9,-9,-9,3/7/2021 04:24:00,3/7/2021 04:24:00,3/7/2021 04:24:00,3/7/2021 04:24:00,-9.19,-9.19,3/7/2021 04:24:08,3/7/2021 04:24:07,-8.07,-8.07,-8.07,-8.07,-7.88,-7.88,0.565,0.565,0.565,0.565,0.755,0.754,13
07MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-9.4,-5.21,-5.27,-6.03,-5.81,3/7/2021 04:41:13,3/7/2021 04:41:13,3/7/2021 04:41:16,3/7/2021 04:41:16,-5.31,-5.35,3/7/2021 04:41:15,3/7/2021 04:41:15,-9.73,-9.77,-9.49,-9.47,3/7/2021 04:37:53,3/7/2021 04:37:53,3/7/2021 04:38:03,3/7/2021 04:38:04,-9.47,-9.50,3/7/2021 04:38:01,3/7/2021 04:38:01,-7.52,-7.58,-7.82,-7.73,-7.45,-7.48,1.0670,1.0510,0.7760,0.8090,0.9560,0.9550,-0,-0,07MAR2021:04:30:19,2.2,3/7/2021 04:38:25,0.7,159,58.0000,2370,3/7/2021 04:30:02,2340,3/7/2021 04:30:01,2357,12.5,-5.678,-5.679,-5.678,-5.677,3/7/2021 04:41:19,3/7/2021 04:41:19,3/7/2021 04:41:19,3/7/2021 04:41:18,-5.535,-5.534,3/7/2021 04:41:24,3/7/2021 04:41:24,-9.51,-9.51,-9.51,-9.52,3/7/2021 04:38:06,3/7/2021 04:38:06,3/7/2021 04:38:06,3/7/2021 04:38:05,-9.22,-9.23,3/7/2021 04:38:18,3/7/2021 04:38:13,-7.676,-7.675,-7.675,-7.674,-7.492,-7.492,0.886,0.885,0.886,0.887,0.918,0.918,13
07MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.2,-9.5,-5.21,-5.22,-6.53,-6.44,3/7/2021 04:51:57,3/7/2021 04:51:57,3/7/2021 04:48:58,3/7/2021 04:48:56,-5.61,-5.64,3/7/2021 04:51:56,3/7/2021 04:51:56,-10.13,-10.22,-9.19,-9.18,3/7/2021 04:58:17,3/7/2021 04:58:17,3/7/2021 04:58:45,3/7/2021 04:58:38,-9.77,-9.80,3/7/2021 04:58:46,3/7/2021 04:58:46,-7.53,-7.60,-7.54,-7.45,-7.40,-7.43,0.9830,0.9780,0.6330,0.6590,0.8790,0.8780,-0,-0,07MAR2021:04:46:48,1.3,3/7/2021 04:50:24,0.2,338,21.3000,2370,3/7/2021 04:45:01,2340,3/7/2021 04:45:02,2357,12.5,-6.311,-6.312,-6.311,-6.309,3/7/2021 04:52:01,3/7/2021 04:52:01,3/7/2021 04:52:01,3/7/2021 04:52:01,-5.989,-5.988,3/7/2021 04:52:04,3/7/2021 04:52:03,-9.52,-9.51,-9.52,-9.52,3/7/2021 04:58:41,3/7/2021 04:58:41,3/7/2021 04:58:41,3/7/2021 04:58:41,-9.55,-9.55,3/7/2021 04:58:58,3/7/2021 04:58:57,-7.507,-7.508,-7.508,-7.509,-7.376,-7.377,0.771,0.771,0.771,0.772,0.828,0.829,13
07MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.3,-9.6,-7.04,-7.13,-7.92,-7.81,3/7/2021 05:07:42,3/7/2021 05:07:41,3/7/2021 05:07:44,3/7/2021 05:07:41,-6.95,-6.98,3/7/2021 05:07:42,3/7/2021 05:07:42,-10.01,-10.06,-9.49,-9.44,3/7/2021 05:00:01,3/7/2021 05:00:01,3/7/2021 05:13:43,3/7/2021 05:13:41,-9.77,-9.80,3/7/2021 05:13:43,3/7/2021 05:13:43,-8.64,-8.71,-8.84,-8.76,-8.55,-8.58,0.7210,0.7120,0.3890,0.3980,0.6800,0.6800,-0,-0,07MAR2021:05:00:03,0.0,3/7/2021 05:00:01,0.0,0,0.0000,2370,3/7/2021 05:00:02,2340,3/7/2021 05:00:01,2356,12.4,-7.509,-7.511,-7.51,-7.508,3/7/2021 05:07:49,3/7/2021 05:07:48,3/7/2021 05:07:48,3/7/2021 05:07:48,-7.093,-7.091,3/7/2021 05:07:53,3/7/2021 05:07:52,-9.65,-9.65,-9.65,-9.66,3/7/2021 05:13:52,3/7/2021 05:13:52,3/7/2021 05:13:51,3/7/2021 05:13:51,-9.58,-9.58,3/7/2021 05:14:04,3/7/2021 05:14:03,-8.74,-8.74,-8.74,-8.74,-8.56,-8.56,0.529,0.529,0.529,0.53,0.656,0.657,13
07MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.9,-10.4,-8.79,-8.82,-9.21,-9.10,3/7/2021 05:27:51,3/7/2021 05:15:54,3/7/2021 05:15:55,3/7/2021 05:15:55,-8.73,-8.76,3/7/2021 05:16:54,3/7/2021 05:16:54,-10.59,-10.63,-10.29,-10.27,3/7/2021 05:21:20,3/7/2021 05:21:19,3/7/2021 05:23:35,3/7/2021 05:23:39,-10.51,-10.54,3/7/2021 05:21:48,3/7/2021 05:21:48,-9.62,-9.68,-9.73,-9.64,-9.54,-9.56,0.5080,0.5060,0.3320,0.3440,0.4920,0.4910,-0,-0,07MAR2021:05:15:16,0.7,3/7/2021 05:19:21,0.0,225,0.1920,2370,3/7/2021 05:15:02,2340,3/7/2021 05:15:01,2356,12.5,-9.04,-9.04,-9.04,-9.04,3/7/2021 05:16:06,3/7/2021 05:16:05,3/7/2021 05:16:05,3/7/2021 05:16:05,-8.8,-8.8,3/7/2021 05:28:13,3/7/2021 05:28:12,-10.39,-10.38,-10.39,-10.39,3/7/2021 05:23:46,3/7/2021 05:23:45,3/7/2021 05:23:45,3/7/2021 05:23:45,-10.37,-10.37,3/7/2021 05:22:04,3/7/2021 05:22:03,-9.66,-9.66,-9.66,-9.66,-9.54,-9.54,0.405,0.405,0.405,0.405,0.475,0.475,13
07MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.2,-9.10,-9.19,-9.91,-9.84,3/7/2021 05:38:18,3/7/2021 05:38:16,3/7/2021 05:30:57,3/7/2021 05:30:51,-9.03,-9.06,3/7/2021 05:37:23,3/7/2021 05:37:23,-11.72,-11.80,-10.99,-10.97,3/7/2021 05:44:58,3/7/2021 05:44:56,3/7/2021 05:42:27,3/7/2021 05:42:28,-11.26,-11.28,3/7/2021 05:44:59,3/7/2021 05:44:59,-10.29,-10.35,-10.39,-10.32,-10.20,-10.22,0.5880,0.5850,0.3060,0.3150,0.5390,0.5390,-0,-0,07MAR2021:05:34:50,0.0,3/7/2021 05:30:01,0.0,0,0.0000,2370,3/7/2021 05:30:02,2340,3/7/2021 05:30:01,2356,12.5,-9.57,-9.56,-9.57,-9.57,3/7/2021 05:37:31,3/7/2021 05:37:31,3/7/2021 05:37:31,3/7/2021 05:37:31,-9.13,-9.13,3/7/2021 05:37:52,3/7/2021 05:37:52,-11.25,-11.25,-11.26,-11.26,3/7/2021 05:45:00,3/7/2021 05:45:00,3/7/2021 05:45:00,3/7/2021 05:45:00,-11.13,-11.13,3/7/2021 05:42:35,3/7/2021 05:42:34,-10.33,-10.33,-10.33,-10.33,-10.19,-10.19,0.422,0.422,0.423,0.423,0.512,0.512,13
07MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.5,-11.5,-9.27,-9.30,-10.16,-10.01,3/7/2021 05:56:23,3/7/2021 05:56:28,3/7/2021 05:56:22,3/7/2021 05:56:21,-9.18,-9.21,3/7/2021 05:56:22,3/7/2021 05:56:22,-11.71,-11.83,-11.52,-11.47,3/7/2021 05:57:41,3/7/2021 05:57:42,3/7/2021 05:57:42,3/7/2021 05:57:42,-11.55,-11.58,3/7/2021 05:57:43,3/7/2021 05:57:43,-10.75,-10.81,-10.96,-10.87,-10.67,-10.70,0.5580,0.5560,0.2750,0.2910,0.5120,0.5120,-0,-0,07MAR2021:05:45:19,0.0,3/7/2021 05:45:01,0.0,0,0.0000,2370,3/7/2021 05:45:02,2340,3/7/2021 05:45:01,2357,12.6,-9.73,-9.73,-9.73,-9.73,3/7/2021 05:56:31,3/7/2021 05:56:31,3/7/2021 05:56:31,3/7/2021 05:56:31,-9.3,-9.3,3/7/2021 05:56:45,3/7/2021 05:56:44,-11.58,-11.58,-11.58,-11.58,3/7/2021 05:57:50,3/7/2021 05:57:50,3/7/2021 05:57:50,3/7/2021 05:57:49,-11.37,-11.37,3/7/2021 05:58:04,3/7/2021 05:58:03,-10.85,-10.85,-10.85,-10.85,-10.7,-10.7,0.406,0.406,0.406,0.407,0.484,0.485,13
07MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.7,-9.98,-10.05,-10.48,-10.42,3/7/2021 06:02:25,3/7/2021 06:02:24,3/7/2021 06:02:27,3/7/2021 06:02:25,-9.92,-9.95,3/7/2021 06:02:27,3/7/2021 06:02:27,-11.90,-11.98,-11.52,-11.47,3/7/2021 06:10:00,3/7/2021 06:09:59,3/7/2021 06:11:49,3/7/2021 06:14:35,-11.85,-11.88,3/7/2021 06:09:31,3/7/2021 06:09:31,-10.95,-11.02,-11.04,-10.96,-10.88,-10.90,0.5590,0.5560,0.2910,0.2920,0.5400,0.5400,-0,0,07MAR2021:06:14:34,0.0,3/7/2021 06:00:01,0.0,0,0.0000,2370,3/7/2021 06:00:02,2340,3/7/2021 06:00:01,2357,12.5,-10.31,-10.31,-10.31,-10.31,3/7/2021 06:02:36,3/7/2021 06:02:36,3/7/2021 06:02:36,3/7/2021 06:02:35,-10.15,-10.15,3/7/2021 06:07:23,3/7/2021 06:07:22,-11.64,-11.64,-11.64,-11.64,3/7/2021 06:10:12,3/7/2021 06:10:12,3/7/2021 06:10:12,3/7/2021 06:10:11,-11.85,-11.85,3/7/2021 06:10:23,3/7/2021 06:10:22,-10.99,-10.99,-10.99,-10.99,-10.87,-10.87,0.405,0.405,0.405,0.406,0.528,0.528,13
07MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.7,-12.3,-10.50,-10.57,-11.17,-11.09,3/7/2021 06:22:36,3/7/2021 06:22:32,3/7/2021 06:22:25,3/7/2021 06:16:29,-10.52,-10.54,3/7/2021 06:22:28,3/7/2021 06:22:28,-12.67,-12.71,-12.06,-12.09,3/7/2021 06:24:28,3/7/2021 06:24:28,3/7/2021 06:24:30,3/7/2021 06:24:30,-12.44,-12.47,3/7/2021 06:18:14,3/7/2021 06:18:14,-11.46,-11.52,-11.56,-11.48,-11.37,-11.39,0.4710,0.4690,0.2170,0.2230,0.4170,0.4170,0,0,07MAR2021:06:29:56,0.0,3/7/2021 06:15:01,0.0,0,0.0000,2370,3/7/2021 06:15:01,2340,3/7/2021 06:15:02,2357,12.5,-10.86,-10.86,-10.86,-10.87,3/7/2021 06:22:39,3/7/2021 06:22:39,3/7/2021 06:22:39,3/7/2021 06:22:38,-10.62,-10.61,3/7/2021 06:22:58,3/7/2021 06:22:57,-12.31,-12.31,-12.31,-12.31,3/7/2021 06:24:38,3/7/2021 06:24:37,3/7/2021 06:24:37,3/7/2021 06:24:37,-12.24,-12.24,3/7/2021 06:18:39,3/7/2021 06:18:38,-11.5,-11.5,-11.5,-11.5,-11.37,-11.37,0.324,0.323,0.324,0.324,0.387,0.387,13
07MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.1,-12.4,-10.82,-10.86,-11.57,-11.53,3/7/2021 06:35:59,3/7/2021 06:35:59,3/7/2021 06:36:20,3/7/2021 06:36:16,-10.81,-10.84,3/7/2021 06:36:18,3/7/2021 06:36:18,-12.67,-12.71,-12.28,-12.18,3/7/2021 06:38:10,3/7/2021 06:38:09,3/7/2021 06:42:10,3/7/2021 06:39:32,-12.44,-12.47,3/7/2021 06:31:43,3/7/2021 06:31:43,-11.80,-11.86,-11.99,-11.91,-11.72,-11.75,0.4480,0.4430,0.1630,0.1670,0.4470,0.4470,1,3,07MAR2021:06:45:00,0.0,3/7/2021 06:30:01,0.0,0,0.0000,2370,3/7/2021 06:30:01,2340,3/7/2021 06:30:03,2357,12.5,-11.26,-11.26,-11.26,-11.26,3/7/2021 06:36:26,3/7/2021 06:36:26,3/7/2021 06:36:25,3/7/2021 06:36:25,-10.98,-10.98,3/7/2021 06:36:26,3/7/2021 06:36:26,-12.35,-12.35,-12.35,-12.35,3/7/2021 06:38:22,3/7/2021 06:38:21,3/7/2021 06:38:21,3/7/2021 06:38:21,-12.45,-12.45,3/7/2021 06:39:22,3/7/2021 06:39:21,-11.89,-11.89,-11.89,-11.89,-11.73,-11.73,0.277,0.277,0.277,0.278,0.434,0.434,13
07MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-13.1,-11.47,-11.52,-12.00,-11.88,3/7/2021 06:55:11,3/7/2021 06:55:13,3/7/2021 06:46:46,3/7/2021 06:46:48,-11.55,-11.58,3/7/2021 06:55:09,3/7/2021 06:55:09,-13.55,-13.71,-13.02,-13.01,3/7/2021 06:55:57,3/7/2021 06:55:56,3/7/2021 06:55:58,3/7/2021 06:56:07,-13.04,-13.06,3/7/2021 06:59:52,3/7/2021 06:59:52,-12.44,-12.49,-12.49,-12.42,-12.34,-12.37,0.4430,0.4450,0.2480,0.2590,0.3760,0.3760,6,10,07MAR2021:07:00:00,0.7,3/7/2021 06:47:25,0.0,73,0.3620,2370,3/7/2021 06:45:02,2340,3/7/2021 06:45:01,2358,12.5,-11.81,-11.81,-11.8,-11.8,3/7/2021 06:55:24,3/7/2021 06:55:23,3/7/2021 06:55:23,3/7/2021 06:55:23,-11.69,-11.69,3/7/2021 06:55:37,3/7/2021 06:55:36,-13.18,-13.18,-13.18,-13.18,3/7/2021 06:56:09,3/7/2021 06:56:08,3/7/2021 06:56:08,3/7/2021 06:56:08,-12.98,-12.98,3/7/2021 07:00:00,3/7/2021 07:00:00,-12.45,-12.45,-12.45,-12.45,-12.33,-12.33,0.322,0.322,0.322,0.323,0.341,0.341,13
07MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.3,-11.35,-11.42,-12.06,-11.94,3/7/2021 07:04:26,3/7/2021 07:04:27,3/7/2021 07:04:52,3/7/2021 07:04:51,-11.26,-11.28,3/7/2021 07:04:36,3/7/2021 07:04:36,-13.52,-13.57,-13.20,-13.15,3/7/2021 07:05:15,3/7/2021 07:05:13,3/7/2021 07:07:16,3/7/2021 07:07:16,-13.41,-13.43,3/7/2021 07:07:25,3/7/2021 07:07:25,-12.68,-12.74,-12.71,-12.64,-12.62,-12.65,0.5320,0.5290,0.2540,0.2680,0.5130,0.5120,14,20,07MAR2021:07:15:00,0.7,3/7/2021 07:13:36,0.0,1,0.0000,4740,3/7/2021 07:00:49,2340,3/7/2021 07:00:01,4585,12.5,-11.75,-11.75,-11.75,-11.75,3/7/2021 07:04:38,3/7/2021 07:04:38,3/7/2021 07:04:37,3/7/2021 07:04:37,-11.39,-11.39,3/7/2021 07:04:56,3/7/2021 07:04:56,-13.33,-13.33,-13.33,-13.33,3/7/2021 07:07:29,3/7/2021 07:07:29,3/7/2021 07:07:29,3/7/2021 07:07:29,-13.34,-13.34,3/7/2021 07:07:36,3/7/2021 07:07:35,-12.7,-12.7,-12.7,-12.7,-12.66,-12.65,0.378,0.378,0.378,0.378,0.484,0.484,13
07MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.6,-13.6,-11.41,-11.45,-11.92,-11.80,3/7/2021 07:17:11,3/7/2021 07:15:36,3/7/2021 07:17:24,3/7/2021 07:17:17,-11.41,-11.43,3/7/2021 07:17:16,3/7/2021 07:17:16,-13.95,-14.01,-13.33,-13.27,3/7/2021 07:19:40,3/7/2021 07:19:40,3/7/2021 07:19:14,3/7/2021 07:19:11,-13.71,-13.73,3/7/2021 07:19:07,3/7/2021 07:19:07,-12.85,-12.90,-12.59,-12.52,-12.77,-12.79,0.5610,0.5570,0.3030,0.3150,0.5220,0.5220,26,34,07MAR2021:07:30:00,1.5,3/7/2021 07:18:49,0.1,243,0.6610,4740,3/7/2021 07:16:17,4680,3/7/2021 07:15:01,4710,12.5,-11.71,-11.71,-11.71,-11.7,3/7/2021 07:17:23,3/7/2021 07:17:23,3/7/2021 07:17:23,3/7/2021 07:17:22,-11.57,-11.57,3/7/2021 07:17:42,3/7/2021 07:17:41,-13.55,-13.55,-13.55,-13.55,3/7/2021 07:19:19,3/7/2021 07:19:19,3/7/2021 07:19:19,3/7/2021 07:19:19,-13.64,-13.64,3/7/2021 07:19:33,3/7/2021 07:19:32,-12.72,-12.72,-12.72,-12.72,-12.77,-12.77,0.402,0.401,0.401,0.402,0.509,0.508,13
07MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-11.8,-10.8,-12.7,-10.71,-10.79,-10.86,-10.77,3/7/2021 07:37:11,3/7/2021 07:37:12,3/7/2021 07:38:11,3/7/2021 07:38:11,-10.67,-10.69,3/7/2021 07:37:08,3/7/2021 07:37:08,-13.09,-13.14,-12.36,-12.27,3/7/2021 07:32:22,3/7/2021 07:32:23,3/7/2021 07:30:01,3/7/2021 07:30:01,-12.89,-12.91,3/7/2021 07:32:24,3/7/2021 07:32:24,-11.79,-11.84,-11.44,-11.39,-11.71,-11.74,0.5820,0.5780,0.4450,0.4390,0.5740,0.5740,42,47,07MAR2021:07:44:41,1.1,3/7/2021 07:35:17,0.1,258,2.1120,4770,3/7/2021 07:41:57,4710,3/7/2021 07:30:01,4727,12.6,-10.86,-10.87,-10.86,-10.86,3/7/2021 07:38:04,3/7/2021 07:38:04,3/7/2021 07:38:04,3/7/2021 07:38:04,-10.71,-10.71,3/7/2021 07:37:44,3/7/2021 07:37:44,-12.54,-12.54,-12.54,-12.54,3/7/2021 07:30:01,3/7/2021 07:32:27,3/7/2021 07:32:27,3/7/2021 07:30:01,-12.78,-12.77,3/7/2021 07:30:01,3/7/2021 07:30:01,-11.62,-11.62,-11.62,-11.62,-11.73,-11.73,0.478,0.477,0.477,0.477,0.575,0.574,13
07MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.2,-12.3,-10.17,-10.16,-8.70,-8.69,3/7/2021 07:58:58,3/7/2021 07:58:58,3/7/2021 08:00:00,3/7/2021 08:00:00,-10.22,-10.24,3/7/2021 07:58:58,3/7/2021 07:58:58,-12.97,-13.00,-11.58,-11.47,3/7/2021 07:51:59,3/7/2021 07:51:58,3/7/2021 07:45:16,3/7/2021 07:45:01,-12.82,-12.84,3/7/2021 07:52:01,3/7/2021 07:52:01,-11.90,-11.93,-10.72,-10.68,-11.80,-11.83,0.5210,0.5240,0.5700,0.5470,0.4940,0.4930,73,183,07MAR2021:08:00:00,0.0,3/7/2021 07:45:01,0.0,0,0.0000,4800,3/7/2021 07:53:22,4710,3/7/2021 07:45:02,4756,12.6,-9.96,-9.97,-9.96,-9.95,3/7/2021 07:59:06,3/7/2021 07:59:05,3/7/2021 07:59:05,3/7/2021 07:59:06,-10.42,-10.42,3/7/2021 07:59:10,3/7/2021 07:59:09,-11.98,-11.97,-11.98,-11.98,3/7/2021 07:52:11,3/7/2021 07:52:10,3/7/2021 07:52:10,3/7/2021 07:52:10,-12.67,-12.68,3/7/2021 07:52:16,3/7/2021 07:52:15,-11.32,-11.32,-11.32,-11.32,-11.83,-11.82,0.438,0.438,0.439,0.44,0.473,0.473,13
07MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-10.3,-7.9,-11.1,-8.63,-8.74,-4.12,-4.10,3/7/2021 08:05:54,3/7/2021 08:05:46,3/7/2021 08:15:00,3/7/2021 08:15:00,-8.73,-8.76,3/7/2021 08:05:45,3/7/2021 08:05:45,-12.04,-12.07,-9.48,-9.44,3/7/2021 08:00:05,3/7/2021 08:00:19,3/7/2021 08:01:15,3/7/2021 08:01:13,-11.85,-11.88,3/7/2021 08:00:06,3/7/2021 08:00:06,-10.35,-10.36,-7.55,-7.70,-10.22,-10.24,0.6970,0.7050,1.0220,1.0660,0.7040,0.7030,213,244,07MAR2021:08:14:52,1.1,3/7/2021 08:09:11,0.1,203,3.0920,4920,3/7/2021 08:14:56,4770,3/7/2021 08:00:01,4832,12.8,-7.06,-7.06,-7.056,-7.052,3/7/2021 08:15:00,3/7/2021 08:15:00,3/7/2021 08:15:00,3/7/2021 08:15:00,-8.81,-8.81,3/7/2021 08:05:59,3/7/2021 08:05:58,-10.44,-10.44,-10.44,-10.45,3/7/2021 08:01:20,3/7/2021 08:01:20,3/7/2021 08:01:19,3/7/2021 08:01:19,-11.76,-11.76,3/7/2021 08:00:25,3/7/2021 08:00:25,-9.02,-9.02,-9.01,-9.01,-10.26,-10.26,0.731,0.731,0.732,0.733,0.713,0.712,13
07MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.7,-9.0,-6.82,-6.37,0.12,-0.12,3/7/2021 08:23:56,3/7/2021 08:23:56,3/7/2021 08:25:12,3/7/2021 08:25:12,-6.73,-6.76,3/7/2021 08:23:57,3/7/2021 08:23:57,-9.95,-9.99,-6.69,-6.96,3/7/2021 08:15:10,3/7/2021 08:15:10,3/7/2021 08:17:33,3/7/2021 08:17:33,-9.77,-9.80,3/7/2021 08:15:03,3/7/2021 08:15:03,-8.75,-8.70,-2.79,-2.92,-8.55,-8.58,0.5980,0.6280,1.7390,1.7690,0.5720,0.5720,266,292,07MAR2021:08:29:58,0.0,3/7/2021 08:15:01,0.0,0,0.0000,5040,3/7/2021 08:29:31,4860,3/7/2021 08:15:03,4944,13.1,-4.368,-4.389,-4.372,-4.35,3/7/2021 08:24:29,3/7/2021 08:24:28,3/7/2021 08:24:28,3/7/2021 08:24:28,-6.959,-6.958,3/7/2021 08:24:19,3/7/2021 08:24:19,-8.21,-8.21,-8.21,-8.21,3/7/2021 08:17:37,3/7/2021 08:17:36,3/7/2021 08:17:36,3/7/2021 08:17:36,-9.73,-9.73,3/7/2021 08:15:25,3/7/2021 08:15:24,-5.806,-5.806,-5.805,-5.804,-8.59,-8.59,1.007,1.006,1.007,1.007,0.562,0.562,13
07MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.1,-7.4,-3.37,-3.23,0.10,0.19,3/7/2021 08:44:44,3/7/2021 08:44:43,3/7/2021 08:43:01,3/7/2021 08:43:00,-3.45,-3.49,3/7/2021 08:44:45,3/7/2021 08:44:45,-8.53,-8.51,-5.18,-5.25,3/7/2021 08:30:12,3/7/2021 08:30:11,3/7/2021 08:31:57,3/7/2021 08:31:59,-8.36,-8.39,3/7/2021 08:30:23,3/7/2021 08:30:23,-6.49,-6.42,-2.23,-2.30,-6.26,-6.29,1.1450,1.1970,1.2810,1.2880,1.1620,1.1610,325,358,07MAR2021:08:44:59,1.1,3/7/2021 08:34:21,0.1,278,12.1700,5340,3/7/2021 08:44:57,4980,3/7/2021 08:30:02,5102,13.4,-2.522,-2.511,-2.519,-2.525,3/7/2021 08:43:39,3/7/2021 08:43:38,3/7/2021 08:43:38,3/7/2021 08:43:38,-3.72,-3.717,3/7/2021 08:45:00,3/7/2021 08:45:00,-6.573,-6.571,-6.574,-6.575,3/7/2021 08:31:51,3/7/2021 08:31:51,3/7/2021 08:31:51,3/7/2021 08:31:50,-8.31,-8.31,3/7/2021 08:30:52,3/7/2021 08:30:52,-4.38,-4.379,-4.379,-4.379,-6.351,-6.348,0.993,0.993,0.993,0.994,1.114,1.115,13
07MAR2021:09:00:00,15min,Peter Sinks,UCC,270,-3.9,-0.0,-4.5,-1.34,-1.05,6.79,6.76,3/7/2021 08:58:43,3/7/2021 08:58:22,3/7/2021 08:59:15,3/7/2021 08:59:15,-1.37,-1.41,3/7/2021 08:58:45,3/7/2021 08:58:45,-5.66,-5.62,-2.70,-2.89,3/7/2021 08:48:14,3/7/2021 08:48:13,3/7/2021 08:45:31,3/7/2021 08:45:32,-5.24,-5.27,3/7/2021 08:48:17,3/7/2021 08:48:17,-3.97,-3.93,1.68,1.58,-3.74,-3.77,1.0190,1.0260,2.4700,2.5250,0.9430,0.9430,380,408,07MAR2021:09:00:00,1.3,3/7/2021 08:49:26,0.1,236,10.8300,5490,3/7/2021 08:48:20,5280,3/7/2021 08:45:17,5447,14.4,1.547,1.552,1.546,1.542,3/7/2021 08:59:27,3/7/2021 08:59:27,3/7/2021 08:59:27,3/7/2021 08:59:27,-1.625,-1.625,3/7/2021 08:58:59,3/7/2021 08:58:58,-3.798,-3.794,-3.798,-3.803,3/7/2021 08:45:38,3/7/2021 08:45:37,3/7/2021 08:45:37,3/7/2021 08:45:37,-5.153,-5.154,3/7/2021 08:47:34,3/7/2021 08:47:34,-1.187,-1.186,-1.185,-1.183,-3.768,-3.768,1.578,1.578,1.578,1.577,0.909,0.909,13
07MAR2021:09:15:00,15min,Peter Sinks,UCC,270,-2.1,1.7,-1.8,0.44,0.65,8.61,8.74,3/7/2021 09:09:01,3/7/2021 09:09:00,3/7/2021 09:13:36,3/7/2021 09:13:36,0.12,0.08,3/7/2021 09:09:00,3/7/2021 09:09:00,-3.48,-3.46,1.86,2.27,3/7/2021 09:03:18,3/7/2021 09:03:16,3/7/2021 09:04:31,3/7/2021 09:04:29,-3.16,-3.19,3/7/2021 09:03:22,3/7/2021 09:03:22,-2.17,-2.12,4.53,4.53,-1.95,-1.98,0.8190,0.8360,1.4790,1.5900,0.7660,0.7650,409,455,07MAR2021:09:14:32,1.3,3/7/2021 09:02:56,0.1,259,15.2500,5490,3/7/2021 09:00:47,5400,3/7/2021 09:12:34,5451,14.8,3.736,3.716,3.736,3.755,3/7/2021 09:13:38,3/7/2021 09:13:38,3/7/2021 09:13:37,3/7/2021 09:13:37,-0.395,-0.395,3/7/2021 09:09:09,3/7/2021 09:09:08,-0.445,-0.441,-0.445,-0.449,3/7/2021 09:04:38,3/7/2021 09:04:38,3/7/2021 09:04:37,3/7/2021 09:04:37,-3.092,-3.092,3/7/2021 09:03:46,3/7/2021 09:03:45,1.166,1.167,1.168,1.169,-1.998,-1.997,0.949,0.949,0.95,0.95,0.735,0.735,13
07MAR2021:09:30:00,15min,Peter Sinks,UCC,270,-0.1,4.3,-0.2,3.06,3.28,10.97,11.17,3/7/2021 09:28:08,3/7/2021 09:28:08,3/7/2021 09:26:25,3/7/2021 09:26:23,2.80,2.76,3/7/2021 09:28:12,3/7/2021 09:28:12,-1.94,-1.86,3.74,4.12,3/7/2021 09:15:57,3/7/2021 09:16:00,3/7/2021 09:16:58,3/7/2021 09:16:54,-1.59,-1.63,3/7/2021 09:16:00,3/7/2021 09:16:00,-0.19,-0.13,7.44,7.58,0.07,0.03,1.0840,1.1050,1.5280,1.4530,1.0500,1.0490,469,499,07MAR2021:09:29:58,1.3,3/7/2021 09:24:33,0.0,250,10.1000,5490,3/7/2021 09:20:37,5400,3/7/2021 09:17:26,5435,14.8,6.271,6.279,6.272,6.258,3/7/2021 09:26:36,3/7/2021 09:26:36,3/7/2021 09:26:36,3/7/2021 09:26:35,2.402,2.404,3/7/2021 09:29:06,3/7/2021 09:29:06,1.171,1.168,1.171,1.176,3/7/2021 09:17:07,3/7/2021 09:17:07,3/7/2021 09:17:07,3/7/2021 09:17:07,-1.488,-1.488,3/7/2021 09:16:25,3/7/2021 09:16:24,3.657,3.657,3.658,3.659,0.014,0.015,1.127,1.127,1.128,1.129,1.035,1.034,13
07MAR2021:09:45:00,15min,Peter Sinks,UCC,270,2.5,7.0,2.5,5.68,5.92,13.06,13.23,3/7/2021 09:42:03,3/7/2021 09:41:49,3/7/2021 09:44:37,3/7/2021 09:44:37,5.63,5.59,3/7/2021 09:41:50,3/7/2021 09:41:50,0.54,0.64,6.98,6.93,3/7/2021 09:31:26,3/7/2021 09:31:26,3/7/2021 09:31:30,3/7/2021 09:31:31,1.01,0.98,3/7/2021 09:30:41,3/7/2021 09:30:41,2.30,2.38,10.61,10.71,2.59,2.55,1.0500,1.0770,1.2740,1.3330,1.0170,1.0170,512,540,07MAR2021:09:38:45,1.3,3/7/2021 09:37:10,0.1,236,14.5300,5490,3/7/2021 09:40:41,5400,3/7/2021 09:30:04,5425,14.8,8.62,8.62,8.62,8.62,3/7/2021 09:41:59,3/7/2021 09:41:58,3/7/2021 09:41:58,3/7/2021 09:41:58,5.365,5.366,3/7/2021 09:42:17,3/7/2021 09:42:16,4.026,4.036,4.026,4.015,3/7/2021 09:31:38,3/7/2021 09:31:38,3/7/2021 09:31:38,3/7/2021 09:31:37,0.992,0.995,3/7/2021 09:30:01,3/7/2021 09:30:01,6.483,6.484,6.484,6.484,2.514,2.516,0.966,0.965,0.966,0.967,0.981,0.981,13
07MAR2021:10:00:00,15min,Peter Sinks,UCC,270,5.8,9.8,5.3,9.80,9.89,14.18,14.38,3/7/2021 09:57:56,3/7/2021 09:57:56,3/7/2021 09:46:29,3/7/2021 09:46:29,9.44,9.39,3/7/2021 09:59:55,3/7/2021 09:59:55,3.28,3.37,8.21,8.15,3/7/2021 09:46:58,3/7/2021 09:47:05,3/7/2021 09:54:24,3/7/2021 09:54:24,3.78,3.74,3/7/2021 09:47:04,3/7/2021 09:47:04,5.69,5.78,10.99,10.90,5.97,5.93,1.6700,1.6650,1.1340,1.2430,1.5680,1.5670,492,539,07MAR2021:09:56:53,2.8,3/7/2021 09:59:29,0.5,170,17.5500,5460,3/7/2021 09:45:18,5370,3/7/2021 09:45:02,5419,14.8,10.39,10.38,10.39,10.4,3/7/2021 09:58:48,3/7/2021 09:58:48,3/7/2021 09:58:48,3/7/2021 09:58:48,9.23,9.24,3/7/2021 10:00:00,3/7/2021 10:00:00,6.72,6.725,6.719,6.715,3/7/2021 09:47:49,3/7/2021 09:47:49,3/7/2021 09:47:49,3/7/2021 09:47:49,3.866,3.866,3/7/2021 09:47:30,3/7/2021 09:47:29,8.31,8.32,8.32,8.32,5.867,5.87,0.893,0.892,0.894,0.896,1.498,1.5,13
07MAR2021:10:15:00,15min,Peter Sinks,UCC,270,29.0,33.8,9.7,33.77,33.82,34.34,34.34,3/7/2021 10:13:53,3/7/2021 10:13:53,3/7/2021 10:08:05,3/7/2021 10:08:05,34.11,34.06,3/7/2021 10:14:20,3/7/2021 10:14:20,8.52,8.55,11.88,11.85,3/7/2021 10:01:34,3/7/2021 10:01:34,3/7/2021 10:00:01,3/7/2021 10:00:21,9.29,9.25,3/7/2021 10:00:06,3/7/2021 10:00:06,28.91,28.92,29.75,29.77,29.04,28.99,7.5860,7.5650,6.9420,6.9510,7.6920,7.6890,554,595,07MAR2021:10:08:28,12.1,3/7/2021 10:07:03,7.0,340,28.9600,5490,3/7/2021 10:01:47,5400,3/7/2021 10:00:01,5439,14.9,33.81,33.81,33.81,33.81,3/7/2021 10:14:20,3/7/2021 10:14:20,3/7/2021 10:14:20,3/7/2021 10:14:20,33.87,33.87,3/7/2021 10:14:23,3/7/2021 10:14:23,10.12,10.12,10.13,10.15,3/7/2021 10:00:01,3/7/2021 10:00:01,3/7/2021 10:00:01,3/7/2021 10:00:01,9.24,9.24,3/7/2021 10:00:01,3/7/2021 10:00:01,29.14,29.14,29.15,29.15,28.61,28.63,7.396,7.388,7.383,7.379,8.02,8,13
07MAR2021:10:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.12,34.20,34.71,34.75,3/7/2021 10:23:50,3/7/2021 10:23:49,3/7/2021 10:25:35,3/7/2021 10:25:35,34.19,34.14,3/7/2021 10:23:26,3/7/2021 10:23:26,31.38,31.47,32.68,32.77,3/7/2021 10:15:20,3/7/2021 10:15:20,3/7/2021 10:21:18,3/7/2021 10:21:57,32.24,32.19,3/7/2021 10:21:57,3/7/2021 10:21:57,32.95,33.02,33.76,33.83,33.36,33.31,0.6260,0.6180,0.4690,0.4540,0.4400,0.4400,592,630,07MAR2021:10:29:47,12.3,3/7/2021 10:18:27,7.9,338,11.8300,5460,3/7/2021 10:15:02,5400,3/7/2021 10:15:46,5433,14.8,34.24,34.23,34.24,34.24,3/7/2021 10:24:01,3/7/2021 10:24:01,3/7/2021 10:24:01,3/7/2021 10:24:00,34.05,34.05,3/7/2021 10:23:32,3/7/2021 10:23:32,32.39,32.39,32.39,32.38,3/7/2021 10:22:09,3/7/2021 10:22:09,3/7/2021 10:22:08,3/7/2021 10:22:08,32.44,32.44,3/7/2021 10:22:13,3/7/2021 10:22:12,33.39,33.39,33.39,33.39,33.33,33.33,0.433,0.431,0.433,0.434,0.359,0.36,13
07MAR2021:10:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.1,34.34,34.43,35.37,35.41,3/7/2021 10:43:46,3/7/2021 10:43:46,3/7/2021 10:40:11,3/7/2021 10:40:11,34.64,34.59,3/7/2021 10:43:50,3/7/2021 10:43:50,31.98,32.07,33.29,33.39,3/7/2021 10:32:30,3/7/2021 10:32:30,3/7/2021 10:34:43,3/7/2021 10:34:43,32.77,32.72,3/7/2021 10:32:36,3/7/2021 10:32:36,33.48,33.56,34.41,34.48,33.92,33.87,0.4730,0.4680,0.4000,0.3920,0.3490,0.3490,639,666,07MAR2021:10:44:51,11.6,3/7/2021 10:42:48,8.4,344,11.8600,5460,3/7/2021 10:30:07,5400,3/7/2021 10:30:03,5432,14.8,34.63,34.63,34.63,34.64,3/7/2021 10:40:21,3/7/2021 10:40:20,3/7/2021 10:40:20,3/7/2021 10:40:20,34.46,34.46,3/7/2021 10:44:04,3/7/2021 10:44:03,33.06,33.06,33.06,33.05,3/7/2021 10:34:53,3/7/2021 10:34:52,3/7/2021 10:34:52,3/7/2021 10:34:52,33.15,33.15,3/7/2021 10:32:45,3/7/2021 10:32:44,33.98,33.98,33.98,33.98,33.89,33.89,0.335,0.335,0.335,0.336,0.299,0.299,13
07MAR2021:11:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.6,34.65,34.73,35.53,35.58,3/7/2021 10:51:27,3/7/2021 10:51:27,3/7/2021 10:53:25,3/7/2021 10:53:25,34.79,34.74,3/7/2021 10:51:37,3/7/2021 10:51:37,32.51,32.61,33.48,33.61,3/7/2021 10:52:11,3/7/2021 10:52:11,3/7/2021 10:52:11,3/7/2021 10:52:12,33.37,33.32,3/7/2021 10:52:17,3/7/2021 10:52:17,33.86,33.95,34.78,34.85,34.30,34.25,0.3610,0.3570,0.3790,0.3690,0.2530,0.2520,667,707,07MAR2021:10:59:48,11.6,3/7/2021 10:54:22,8.5,344,10.5400,5460,3/7/2021 10:45:05,5400,3/7/2021 10:45:48,5432,14.8,34.86,34.86,34.86,34.86,3/7/2021 10:49:36,3/7/2021 10:49:36,3/7/2021 10:49:36,3/7/2021 10:49:35,34.66,34.66,3/7/2021 10:51:54,3/7/2021 10:51:54,33.34,33.34,33.34,33.34,3/7/2021 10:52:19,3/7/2021 10:52:19,3/7/2021 10:52:19,3/7/2021 10:52:18,33.77,33.77,3/7/2021 10:45:18,3/7/2021 10:45:17,34.35,34.35,34.35,34.35,34.27,34.27,0.283,0.282,0.283,0.284,0.199,0.199,13
07MAR2021:11:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.0,34.75,34.81,36.43,36.47,3/7/2021 11:06:00,3/7/2021 11:06:00,3/7/2021 11:14:15,3/7/2021 11:14:15,35.09,35.03,3/7/2021 11:06:00,3/7/2021 11:06:00,32.81,32.92,34.36,34.46,3/7/2021 11:09:12,3/7/2021 11:09:12,3/7/2021 11:03:51,3/7/2021 11:03:51,33.81,33.76,3/7/2021 11:09:15,3/7/2021 11:09:15,33.98,34.08,35.05,35.13,34.45,34.40,0.3670,0.3590,0.3210,0.3130,0.2750,0.2750,704,715,07MAR2021:11:14:59,11.6,3/7/2021 11:00:01,8.0,345,11.8600,5460,3/7/2021 11:00:10,5280,3/7/2021 11:02:04,5326,14.4,35.42,35.41,35.42,35.42,3/7/2021 11:14:20,3/7/2021 11:14:20,3/7/2021 11:14:19,3/7/2021 11:14:19,34.95,34.95,3/7/2021 11:06:25,3/7/2021 11:06:24,34.01,34.02,34.01,34.01,3/7/2021 11:09:23,3/7/2021 11:09:22,3/7/2021 11:09:22,3/7/2021 11:09:22,34.03,34.03,3/7/2021 11:03:53,3/7/2021 11:03:52,34.56,34.56,34.56,34.56,34.43,34.43,0.248,0.247,0.248,0.249,0.229,0.229,13
07MAR2021:11:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.1,35.09,35.18,36.90,36.96,3/7/2021 11:28:22,3/7/2021 11:28:22,3/7/2021 11:28:49,3/7/2021 11:28:49,35.39,35.33,3/7/2021 11:29:39,3/7/2021 11:29:39,33.33,33.45,34.54,34.63,3/7/2021 11:15:39,3/7/2021 11:15:39,3/7/2021 11:15:46,3/7/2021 11:15:46,34.04,33.99,3/7/2021 11:15:01,3/7/2021 11:15:01,34.29,34.40,35.26,35.34,34.76,34.70,0.3480,0.3450,0.4340,0.4260,0.2670,0.2670,723,733,07MAR2021:11:27:53,11.4,3/7/2021 11:25:57,7.9,343,9.9900,5340,3/7/2021 11:15:25,5280,3/7/2021 11:15:04,5311,14.4,35.74,35.74,35.74,35.75,3/7/2021 11:28:32,3/7/2021 11:28:52,3/7/2021 11:28:31,3/7/2021 11:28:31,35.17,35.17,3/7/2021 11:29:49,3/7/2021 11:29:49,34.15,34.15,34.15,34.15,3/7/2021 11:15:50,3/7/2021 11:15:50,3/7/2021 11:15:50,3/7/2021 11:15:50,34.04,34.04,3/7/2021 11:15:08,3/7/2021 11:15:07,34.82,34.82,34.82,34.82,34.71,34.71,0.311,0.31,0.31,0.311,0.241,0.24,13
07MAR2021:11:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.2,35.44,35.53,37.10,37.17,3/7/2021 11:41:08,3/7/2021 11:41:13,3/7/2021 11:43:51,3/7/2021 11:43:51,35.84,35.78,3/7/2021 11:41:13,3/7/2021 11:41:13,33.36,33.49,34.46,34.58,3/7/2021 11:31:43,3/7/2021 11:31:43,3/7/2021 11:36:19,3/7/2021 11:36:19,34.11,34.06,3/7/2021 11:31:49,3/7/2021 11:31:49,34.52,34.63,35.56,35.64,35.01,34.96,0.4510,0.4380,0.5660,0.5550,0.3720,0.3720,741,749,07MAR2021:11:44:39,12.1,3/7/2021 11:33:16,8.0,343,12.5200,5340,3/7/2021 11:36:59,5280,3/7/2021 11:30:02,5303,14.4,36.17,36.16,36.17,36.17,3/7/2021 11:43:56,3/7/2021 11:43:56,3/7/2021 11:43:56,3/7/2021 11:43:56,35.71,35.71,3/7/2021 11:44:02,3/7/2021 11:44:01,34.2,34.2,34.2,34.19,3/7/2021 11:31:56,3/7/2021 11:36:26,3/7/2021 11:31:55,3/7/2021 11:31:55,34.28,34.28,3/7/2021 11:32:06,3/7/2021 11:32:05,35.09,35.09,35.09,35.09,34.99,34.99,0.42,0.42,0.42,0.42,0.331,0.331,13
07MAR2021:12:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.5,35.70,35.79,36.74,36.82,3/7/2021 11:52:51,3/7/2021 11:52:51,3/7/2021 11:57:24,3/7/2021 11:57:24,35.91,35.86,3/7/2021 11:48:34,3/7/2021 11:48:34,33.59,33.74,34.37,34.48,3/7/2021 11:53:26,3/7/2021 11:53:26,3/7/2021 11:53:28,3/7/2021 11:53:28,34.41,34.36,3/7/2021 11:56:07,3/7/2021 11:56:07,34.71,34.82,35.71,35.80,35.20,35.15,0.4210,0.4150,0.4860,0.4800,0.3560,0.3560,755,761,07MAR2021:11:59:51,11.8,3/7/2021 11:54:59,7.9,344,11.6000,5340,3/7/2021 11:47:57,5280,3/7/2021 11:45:03,5303,14.4,36.06,36.06,36.06,36.06,3/7/2021 11:57:28,3/7/2021 11:57:28,3/7/2021 11:57:27,3/7/2021 11:57:27,35.83,35.83,3/7/2021 11:57:21,3/7/2021 11:57:20,34.31,34.31,34.31,34.3,3/7/2021 11:53:37,3/7/2021 11:53:37,3/7/2021 11:53:37,3/7/2021 11:53:37,34.66,34.66,3/7/2021 11:52:35,3/7/2021 11:52:35,35.26,35.26,35.26,35.26,35.17,35.17,0.357,0.357,0.357,0.358,0.321,0.321,13
07MAR2021:12:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,35.79,35.87,38.24,38.24,3/7/2021 12:14:46,3/7/2021 12:12:33,3/7/2021 12:11:02,3/7/2021 12:11:01,36.06,36.01,3/7/2021 12:12:34,3/7/2021 12:12:34,33.94,34.07,34.95,35.08,3/7/2021 12:13:46,3/7/2021 12:13:46,3/7/2021 12:00:06,3/7/2021 12:00:06,34.56,34.51,3/7/2021 12:00:10,3/7/2021 12:00:10,35.04,35.15,36.44,36.52,35.53,35.48,0.3650,0.3510,0.7120,0.6840,0.2680,0.2680,767,772,07MAR2021:12:10:57,11.4,3/7/2021 12:14:20,7.6,350,14.1000,5340,3/7/2021 12:05:26,5280,3/7/2021 12:00:02,5302,14.4,36.68,36.68,36.68,36.68,3/7/2021 12:11:02,3/7/2021 12:11:12,3/7/2021 12:11:11,3/7/2021 12:11:01,35.87,35.87,3/7/2021 12:05:28,3/7/2021 12:05:27,34.68,34.68,34.68,34.67,3/7/2021 12:00:14,3/7/2021 12:00:13,3/7/2021 12:00:13,3/7/2021 12:00:13,34.83,34.83,3/7/2021 12:00:26,3/7/2021 12:00:26,35.78,35.78,35.78,35.78,35.49,35.49,0.419,0.418,0.419,0.42,0.21,0.21,13
07MAR2021:12:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.2,36.01,36.13,38.41,38.47,3/7/2021 12:22:47,3/7/2021 12:28:23,3/7/2021 12:17:48,3/7/2021 12:17:50,36.36,36.31,3/7/2021 12:23:08,3/7/2021 12:23:08,34.46,34.63,35.30,35.42,3/7/2021 12:27:09,3/7/2021 12:27:09,3/7/2021 12:26:15,3/7/2021 12:26:16,35.16,35.11,3/7/2021 12:24:16,3/7/2021 12:24:16,35.29,35.43,36.23,36.32,35.81,35.76,0.3130,0.3090,0.6580,0.6630,0.2080,0.2080,774,777,07MAR2021:12:29:52,11.0,3/7/2021 12:19:17,7.0,334,16.3400,5340,3/7/2021 12:17:06,5280,3/7/2021 12:15:03,5306,14.4,37.06,37.06,37.06,37.06,3/7/2021 12:18:01,3/7/2021 12:18:01,3/7/2021 12:18:01,3/7/2021 12:18:01,36.16,36.16,3/7/2021 12:23:17,3/7/2021 12:23:16,35.13,35.13,35.13,35.13,3/7/2021 12:26:24,3/7/2021 12:26:23,3/7/2021 12:26:23,3/7/2021 12:26:23,35.34,35.34,3/7/2021 12:26:25,3/7/2021 12:26:25,35.82,35.82,35.82,35.82,35.78,35.78,0.382,0.381,0.382,0.382,0.157,0.157,13
07MAR2021:12:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.9,36.66,36.78,38.82,38.85,3/7/2021 12:44:39,3/7/2021 12:44:39,3/7/2021 12:37:12,3/7/2021 12:37:12,37.04,36.98,3/7/2021 12:41:02,3/7/2021 12:41:02,34.65,34.80,35.93,36.06,3/7/2021 12:30:51,3/7/2021 12:30:51,3/7/2021 12:42:32,3/7/2021 12:32:00,35.61,35.56,3/7/2021 12:30:50,3/7/2021 12:30:50,35.83,35.96,36.95,37.04,36.35,36.30,0.3680,0.3610,0.6370,0.6210,0.2860,0.2860,777,778,07MAR2021:12:41:31,11.0,3/7/2021 12:32:00,6.4,337,18.0900,5340,3/7/2021 12:31:16,5280,3/7/2021 12:30:04,5308,14.4,37.44,37.44,37.44,37.44,3/7/2021 12:37:13,3/7/2021 12:37:13,3/7/2021 12:37:13,3/7/2021 12:37:12,36.95,36.95,3/7/2021 12:41:24,3/7/2021 12:41:23,35.81,35.81,35.81,35.8,3/7/2021 12:30:01,3/7/2021 12:30:01,3/7/2021 12:42:40,3/7/2021 12:42:40,35.9,35.9,3/7/2021 12:35:32,3/7/2021 12:35:32,36.44,36.44,36.44,36.44,36.31,36.31,0.362,0.361,0.362,0.363,0.241,0.242,13
07MAR2021:13:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.5,36.82,36.95,39.21,39.28,3/7/2021 12:56:18,3/7/2021 12:56:18,3/7/2021 12:59:57,3/7/2021 12:59:57,37.11,37.06,3/7/2021 12:56:49,3/7/2021 12:56:49,34.68,34.84,35.81,35.93,3/7/2021 12:47:28,3/7/2021 12:47:26,3/7/2021 12:46:17,3/7/2021 12:46:17,35.39,35.33,3/7/2021 12:47:27,3/7/2021 12:47:27,35.91,36.05,37.05,37.14,36.43,36.38,0.4700,0.4550,0.6430,0.6230,0.3920,0.3920,775,779,07MAR2021:12:46:16,11.2,3/7/2021 12:59:00,6.3,340,17.0900,5340,3/7/2021 12:45:21,5280,3/7/2021 12:45:04,5309,14.3,37.74,37.74,37.75,37.75,3/7/2021 13:00:00,3/7/2021 13:00:00,3/7/2021 13:00:00,3/7/2021 13:00:00,37.02,37.03,3/7/2021 12:56:58,3/7/2021 12:56:57,35.55,35.55,35.55,35.55,3/7/2021 12:46:25,3/7/2021 12:46:25,3/7/2021 12:46:24,3/7/2021 12:46:24,35.5,35.5,3/7/2021 12:47:32,3/7/2021 12:47:32,36.53,36.53,36.53,36.53,36.41,36.41,0.423,0.422,0.424,0.426,0.363,0.363,13
07MAR2021:13:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.8,37.15,37.25,40.22,40.31,3/7/2021 13:09:52,3/7/2021 13:09:52,3/7/2021 13:10:09,3/7/2021 13:10:09,37.56,37.51,3/7/2021 13:10:04,3/7/2021 13:10:04,34.80,34.94,36.14,36.26,3/7/2021 13:03:28,3/7/2021 13:03:28,3/7/2021 13:05:17,3/7/2021 13:05:17,35.69,35.63,3/7/2021 13:03:37,3/7/2021 13:03:37,36.01,36.15,37.54,37.66,36.55,36.50,0.4530,0.4430,0.8610,0.8460,0.3700,0.3700,767,773,07MAR2021:13:00:16,14.7,3/7/2021 13:01:05,6.0,342,16.4300,5340,3/7/2021 13:02:16,5250,3/7/2021 13:01:03,5309,14.4,38.55,38.55,38.55,38.55,3/7/2021 13:10:16,3/7/2021 13:10:16,3/7/2021 13:10:15,3/7/2021 13:10:14,37.41,37.41,3/7/2021 13:10:20,3/7/2021 13:10:19,35.82,35.82,35.82,35.82,3/7/2021 13:03:41,3/7/2021 13:03:40,3/7/2021 13:03:40,3/7/2021 13:03:40,35.75,35.75,3/7/2021 13:04:02,3/7/2021 13:04:01,36.85,36.85,36.85,36.85,36.53,36.53,0.568,0.568,0.568,0.568,0.331,0.331,13
07MAR2021:13:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.3,37.68,37.82,40.27,40.30,3/7/2021 13:26:09,3/7/2021 13:26:09,3/7/2021 13:23:35,3/7/2021 13:23:34,37.71,37.66,3/7/2021 13:26:12,3/7/2021 13:26:12,34.98,35.16,36.56,36.68,3/7/2021 13:25:23,3/7/2021 13:25:22,3/7/2021 13:20:52,3/7/2021 13:20:52,36.06,36.01,3/7/2021 13:25:23,3/7/2021 13:25:23,36.47,36.59,38.44,38.53,36.98,36.93,0.4120,0.4000,0.9670,0.9360,0.3320,0.3320,759,764,07MAR2021:13:15:57,12.1,3/7/2021 13:27:22,6.1,349,19.2900,5340,3/7/2021 13:15:05,5250,3/7/2021 13:27:17,5308,14.4,38.56,38.56,38.56,38.56,3/7/2021 13:17:28,3/7/2021 13:17:32,3/7/2021 13:17:28,3/7/2021 13:17:27,37.5,37.5,3/7/2021 13:29:39,3/7/2021 13:29:38,36.39,36.41,36.4,36.38,3/7/2021 13:25:34,3/7/2021 13:25:34,3/7/2021 13:25:34,3/7/2021 13:25:33,36.24,36.24,3/7/2021 13:15:01,3/7/2021 13:15:01,37.5,37.5,37.5,37.5,36.93,36.94,0.541,0.541,0.541,0.541,0.304,0.304,13
07MAR2021:13:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,37.67,37.70,39.37,39.40,3/7/2021 13:31:57,3/7/2021 13:31:57,3/7/2021 13:32:07,3/7/2021 13:32:07,37.86,37.81,3/7/2021 13:32:05,3/7/2021 13:32:05,35.82,35.96,36.66,36.75,3/7/2021 13:34:57,3/7/2021 13:34:57,3/7/2021 13:35:16,3/7/2021 13:35:16,36.59,36.53,3/7/2021 13:34:57,3/7/2021 13:34:57,36.79,36.88,37.75,37.81,37.26,37.21,0.3460,0.3300,0.5350,0.5250,0.2480,0.2480,746,755,07MAR2021:13:30:01,15.6,3/7/2021 13:44:12,9.3,343,13.7600,5340,3/7/2021 13:34:58,5250,3/7/2021 13:36:27,5301,14.4,38.3,38.3,38.3,38.31,3/7/2021 13:32:10,3/7/2021 13:32:10,3/7/2021 13:32:09,3/7/2021 13:32:09,37.59,37.59,3/7/2021 13:32:21,3/7/2021 13:32:21,36.44,36.44,36.44,36.44,3/7/2021 13:35:21,3/7/2021 13:35:21,3/7/2021 13:35:20,3/7/2021 13:35:20,36.64,36.64,3/7/2021 13:35:25,3/7/2021 13:35:24,37.31,37.31,37.31,37.31,37.23,37.23,0.351,0.351,0.351,0.351,0.202,0.202,13
07MAR2021:14:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.4,37.84,37.88,39.56,39.62,3/7/2021 13:56:28,3/7/2021 13:56:03,3/7/2021 13:56:34,3/7/2021 13:56:34,38.16,38.11,3/7/2021 13:56:41,3/7/2021 13:56:41,35.57,35.74,36.72,36.83,3/7/2021 13:58:38,3/7/2021 13:58:37,3/7/2021 13:58:32,3/7/2021 13:58:32,36.36,36.31,3/7/2021 13:58:37,3/7/2021 13:58:37,36.99,37.08,38.10,38.16,37.47,37.42,0.4180,0.3980,0.6710,0.6590,0.3130,0.3130,730,739,07MAR2021:13:45:08,15.8,3/7/2021 13:56:46,8.9,345,16.6400,5340,3/7/2021 13:47:24,5250,3/7/2021 13:51:26,5295,14.4,38.62,38.62,38.62,38.62,3/7/2021 13:56:44,3/7/2021 13:56:44,3/7/2021 13:56:44,3/7/2021 13:56:43,37.99,37.99,3/7/2021 13:57:00,3/7/2021 13:56:59,36.36,36.36,36.36,36.36,3/7/2021 13:58:45,3/7/2021 13:58:45,3/7/2021 13:58:45,3/7/2021 13:58:44,36.48,36.48,3/7/2021 13:59:00,3/7/2021 13:59:00,37.58,37.58,37.58,37.58,37.45,37.45,0.45,0.449,0.45,0.451,0.269,0.269,13
07MAR2021:14:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.9,38.08,38.15,40.47,40.50,3/7/2021 14:10:06,3/7/2021 14:10:05,3/7/2021 14:14:50,3/7/2021 14:14:50,38.31,38.26,3/7/2021 14:10:04,3/7/2021 14:10:04,35.97,36.11,36.90,36.99,3/7/2021 14:00:45,3/7/2021 14:00:45,3/7/2021 14:04:21,3/7/2021 14:04:21,36.81,36.76,3/7/2021 14:13:50,3/7/2021 14:13:50,37.12,37.21,38.29,38.34,37.58,37.53,0.4550,0.4360,0.7070,0.6900,0.3310,0.3310,709,720,07MAR2021:14:02:26,15.3,3/7/2021 14:10:45,8.1,348,23.2400,5310,3/7/2021 14:00:02,5250,3/7/2021 14:01:20,5295,14.3,39.14,39.14,39.14,39.15,3/7/2021 14:14:51,3/7/2021 14:14:51,3/7/2021 14:14:51,3/7/2021 14:14:51,38.16,38.16,3/7/2021 14:10:27,3/7/2021 14:10:26,36.84,36.84,36.84,36.83,3/7/2021 14:04:33,3/7/2021 14:04:32,3/7/2021 14:04:32,3/7/2021 14:04:32,37.01,37.01,3/7/2021 14:13:59,3/7/2021 14:13:59,37.73,37.73,37.73,37.73,37.54,37.54,0.431,0.43,0.432,0.433,0.27,0.27,13
07MAR2021:14:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.2,38.39,38.45,41.46,41.48,3/7/2021 14:25:32,3/7/2021 14:25:32,3/7/2021 14:15:38,3/7/2021 14:15:38,38.61,38.56,3/7/2021 14:20:33,3/7/2021 14:20:33,36.32,36.46,37.62,37.74,3/7/2021 14:18:47,3/7/2021 14:22:00,3/7/2021 14:22:05,3/7/2021 14:22:13,36.96,36.91,3/7/2021 14:18:49,3/7/2021 14:18:49,37.38,37.49,39.32,39.40,37.87,37.82,0.4500,0.4390,0.9200,0.9010,0.3510,0.3510,682,697,07MAR2021:14:15:01,12.1,3/7/2021 14:20:20,6.1,349,19.2300,5340,3/7/2021 14:16:09,5250,3/7/2021 14:20:13,5299,14.3,39.48,39.48,39.48,39.49,3/7/2021 14:15:40,3/7/2021 14:15:40,3/7/2021 14:15:40,3/7/2021 14:15:39,38.36,38.37,3/7/2021 14:25:59,3/7/2021 14:25:58,37.27,37.28,37.28,37.26,3/7/2021 14:22:14,3/7/2021 14:22:14,3/7/2021 14:22:14,3/7/2021 14:22:13,37.22,37.22,3/7/2021 14:19:02,3/7/2021 14:19:01,38.4,38.4,38.4,38.4,37.86,37.86,0.519,0.517,0.519,0.52,0.304,0.304,13
07MAR2021:14:45:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.9,38.63,38.69,41.11,41.13,3/7/2021 14:36:34,3/7/2021 14:36:34,3/7/2021 14:42:38,3/7/2021 14:42:39,38.91,38.86,3/7/2021 14:36:34,3/7/2021 14:36:34,36.02,36.16,37.17,37.29,3/7/2021 14:31:25,3/7/2021 14:32:52,3/7/2021 14:39:51,3/7/2021 14:39:51,36.66,36.61,3/7/2021 14:31:35,3/7/2021 14:31:35,37.50,37.60,39.14,39.24,37.97,37.92,0.5310,0.5140,0.8260,0.8050,0.4320,0.4320,654,667,07MAR2021:14:32:06,12.7,3/7/2021 14:38:07,6.3,346,19.3000,5340,3/7/2021 14:33:13,5250,3/7/2021 14:37:56,5299,14.4,39.42,39.42,39.42,39.42,3/7/2021 14:42:43,3/7/2021 14:42:43,3/7/2021 14:42:42,3/7/2021 14:42:42,38.73,38.73,3/7/2021 14:36:53,3/7/2021 14:36:52,36.95,36.95,36.95,36.94,3/7/2021 14:39:59,3/7/2021 14:39:58,3/7/2021 14:39:58,3/7/2021 14:39:58,36.86,36.86,3/7/2021 14:31:45,3/7/2021 14:31:48,38.36,38.36,38.37,38.37,37.94,37.94,0.524,0.523,0.524,0.525,0.4,0.4,13
07MAR2021:15:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.6,38.81,38.84,40.53,40.57,3/7/2021 14:48:26,3/7/2021 14:48:27,3/7/2021 14:46:21,3/7/2021 14:46:18,39.21,39.16,3/7/2021 14:48:40,3/7/2021 14:48:40,36.60,36.74,37.67,37.76,3/7/2021 14:59:08,3/7/2021 14:59:08,3/7/2021 14:52:38,3/7/2021 14:52:38,37.41,37.36,3/7/2021 14:59:10,3/7/2021 14:59:10,37.89,38.00,38.90,38.98,38.36,38.31,0.4440,0.4330,0.5700,0.5660,0.3350,0.3350,621,641,07MAR2021:14:45:01,12.1,3/7/2021 14:52:51,6.7,335,19.0700,5340,3/7/2021 14:57:22,5250,3/7/2021 14:52:54,5301,14.4,39.41,39.4,39.41,39.42,3/7/2021 14:46:23,3/7/2021 14:46:22,3/7/2021 14:46:22,3/7/2021 14:46:22,38.94,38.94,3/7/2021 14:48:53,3/7/2021 14:48:52,37.56,37.57,37.56,37.56,3/7/2021 14:59:20,3/7/2021 14:59:20,3/7/2021 14:59:19,3/7/2021 14:59:19,37.62,37.62,3/7/2021 14:59:34,3/7/2021 14:59:33,38.44,38.44,38.44,38.44,38.34,38.34,0.389,0.388,0.389,0.391,0.287,0.287,13
07MAR2021:15:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.8,39.09,39.20,41.84,41.94,3/7/2021 15:14:35,3/7/2021 15:14:35,3/7/2021 15:13:33,3/7/2021 15:13:33,39.21,39.16,3/7/2021 15:12:22,3/7/2021 15:12:22,36.63,36.77,37.96,38.03,3/7/2021 15:14:03,3/7/2021 15:14:02,3/7/2021 15:08:53,3/7/2021 15:08:53,37.71,37.66,3/7/2021 15:13:24,3/7/2021 15:13:24,38.04,38.12,39.61,39.64,38.47,38.42,0.4210,0.4150,0.9930,0.9970,0.3010,0.3010,585,603,07MAR2021:15:00:01,12.7,3/7/2021 15:06:42,5.6,354,28.5000,5340,3/7/2021 15:01:25,5250,3/7/2021 15:06:44,5301,14.4,40,40,40,40,3/7/2021 15:12:50,3/7/2021 15:12:49,3/7/2021 15:12:49,3/7/2021 15:12:49,39.06,39.06,3/7/2021 15:15:00,3/7/2021 15:15:00,37.82,37.82,37.82,37.82,3/7/2021 15:08:34,3/7/2021 15:08:33,3/7/2021 15:08:33,3/7/2021 15:08:33,37.87,37.87,3/7/2021 15:13:31,3/7/2021 15:13:31,38.85,38.85,38.85,38.85,38.43,38.43,0.536,0.535,0.536,0.537,0.236,0.237,13
07MAR2021:15:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.8,38.87,38.94,41.48,41.49,3/7/2021 15:18:04,3/7/2021 15:18:04,3/7/2021 15:18:15,3/7/2021 15:18:15,39.21,39.16,3/7/2021 15:23:43,3/7/2021 15:23:43,36.57,36.70,37.81,37.96,3/7/2021 15:17:41,3/7/2021 15:17:40,3/7/2021 15:25:10,3/7/2021 15:25:10,37.56,37.51,3/7/2021 15:21:28,3/7/2021 15:21:28,38.01,38.10,39.54,39.60,38.47,38.42,0.4540,0.4460,0.8470,0.8270,0.3310,0.3310,546,565,07MAR2021:15:15:05,10.5,3/7/2021 15:20:59,5.7,354,24.1200,5340,3/7/2021 15:15:32,5280,3/7/2021 15:15:04,5301,14.4,40.01,40,40.01,40.02,3/7/2021 15:18:17,3/7/2021 15:18:16,3/7/2021 15:18:16,3/7/2021 15:18:16,39.07,39.07,3/7/2021 15:15:03,3/7/2021 15:15:03,37.77,37.78,37.78,37.77,3/7/2021 15:22:36,3/7/2021 15:22:36,3/7/2021 15:22:36,3/7/2021 15:22:34,37.92,37.92,3/7/2021 15:25:21,3/7/2021 15:25:20,38.82,38.82,38.82,38.82,38.46,38.46,0.495,0.494,0.494,0.496,0.281,0.281,13
07MAR2021:15:45:00,15min,Peter Sinks,UCC,270,38.2,40.0,37.4,39.36,39.46,42.24,42.30,3/7/2021 15:42:21,3/7/2021 15:42:22,3/7/2021 15:43:55,3/7/2021 15:43:55,39.59,39.54,3/7/2021 15:42:20,3/7/2021 15:42:20,35.70,35.77,38.18,38.24,3/7/2021 15:44:40,3/7/2021 15:44:40,3/7/2021 15:41:13,3/7/2021 15:41:13,36.96,36.91,3/7/2021 15:44:18,3/7/2021 15:44:18,37.90,38.01,39.79,39.86,38.37,38.32,0.6870,0.6800,1.0670,1.0520,0.5600,0.5600,505,525,07MAR2021:15:30:14,11.0,3/7/2021 15:32:19,4.3,346,27.5700,5340,3/7/2021 15:36:21,5280,3/7/2021 15:30:02,5304,14.3,40.45,40.45,40.45,40.45,3/7/2021 15:43:15,3/7/2021 15:43:14,3/7/2021 15:43:14,3/7/2021 15:43:14,39.52,39.52,3/7/2021 15:42:45,3/7/2021 15:42:45,37.57,37.57,37.57,37.56,3/7/2021 15:41:14,3/7/2021 15:41:14,3/7/2021 15:41:14,3/7/2021 15:41:14,37.17,37.17,3/7/2021 15:44:45,3/7/2021 15:44:45,38.87,38.87,38.87,38.88,38.35,38.35,0.647,0.645,0.647,0.649,0.493,0.493,13
07MAR2021:16:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.4,39.15,39.21,41.81,41.85,3/7/2021 15:51:28,3/7/2021 15:51:28,3/7/2021 15:45:01,3/7/2021 15:45:01,39.44,39.38,3/7/2021 15:51:48,3/7/2021 15:51:48,35.46,35.56,38.13,38.13,3/7/2021 15:48:13,3/7/2021 15:48:13,3/7/2021 15:59:19,3/7/2021 15:59:19,36.51,36.46,3/7/2021 15:48:14,3/7/2021 15:48:14,37.93,38.00,39.97,39.96,38.33,38.28,0.6530,0.6370,0.7380,0.7460,0.5260,0.5260,461,483,07MAR2021:15:45:03,12.1,3/7/2021 15:53:47,5.6,16,23.6700,5340,3/7/2021 15:52:10,5250,3/7/2021 15:53:51,5298,14.3,40.23,40.23,40.24,40.24,3/7/2021 15:51:51,3/7/2021 15:51:51,3/7/2021 15:51:51,3/7/2021 15:51:51,39.21,39.21,3/7/2021 15:51:54,3/7/2021 15:51:53,37.84,37.85,37.84,37.83,3/7/2021 15:50:12,3/7/2021 15:50:12,3/7/2021 15:50:12,3/7/2021 15:50:12,37,37,3/7/2021 15:48:30,3/7/2021 15:48:29,38.97,38.97,38.97,38.97,38.29,38.29,0.52,0.519,0.52,0.52,0.48,0.479,13
07MAR2021:16:15:00,15min,Peter Sinks,UCC,270,38.0,39.8,37.6,39.48,39.41,42.25,42.26,3/7/2021 16:03:43,3/7/2021 16:03:43,3/7/2021 16:14:34,3/7/2021 16:14:34,39.44,39.38,3/7/2021 16:03:46,3/7/2021 16:03:46,35.30,35.43,38.32,38.23,3/7/2021 16:09:51,3/7/2021 16:09:51,3/7/2021 16:03:22,3/7/2021 16:03:22,36.96,36.91,3/7/2021 16:09:53,3/7/2021 16:09:53,37.81,37.89,40.42,40.43,38.21,38.15,0.6470,0.6340,0.7790,0.7840,0.4980,0.4980,414,438,07MAR2021:16:00:04,9.2,3/7/2021 16:12:53,4.9,12,17.1900,5340,3/7/2021 16:04:22,5250,3/7/2021 16:09:57,5301,14.4,40.48,40.48,40.48,40.48,3/7/2021 16:14:43,3/7/2021 16:14:43,3/7/2021 16:14:42,3/7/2021 16:14:42,39.21,39.21,3/7/2021 16:14:27,3/7/2021 16:14:26,37.91,37.91,37.91,37.9,3/7/2021 16:09:56,3/7/2021 16:09:55,3/7/2021 16:09:55,3/7/2021 16:09:55,37.34,37.34,3/7/2021 16:08:46,3/7/2021 16:08:45,39.13,39.13,39.13,39.13,38.17,38.17,0.519,0.518,0.52,0.521,0.43,0.431,13
07MAR2021:16:30:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.9,39.44,39.51,41.52,41.61,3/7/2021 16:21:02,3/7/2021 16:22:03,3/7/2021 16:15:02,3/7/2021 16:15:02,39.66,39.61,3/7/2021 16:22:05,3/7/2021 16:22:05,34.99,35.14,37.87,37.85,3/7/2021 16:17:12,3/7/2021 16:17:12,3/7/2021 16:19:39,3/7/2021 16:19:39,35.91,35.86,3/7/2021 16:17:12,3/7/2021 16:17:12,38.09,38.17,39.56,39.61,38.47,38.42,0.8900,0.8740,0.7110,0.7080,0.7540,0.7540,366,391,07MAR2021:16:15:01,11.0,3/7/2021 16:25:17,5.3,346,28.2800,5340,3/7/2021 16:15:26,5280,3/7/2021 16:15:01,5301,14.4,40.02,40.01,40.01,40.01,3/7/2021 16:15:01,3/7/2021 16:15:01,3/7/2021 16:15:01,3/7/2021 16:15:01,39.5,39.5,3/7/2021 16:22:22,3/7/2021 16:22:21,37.49,37.48,37.49,37.5,3/7/2021 16:19:52,3/7/2021 16:19:52,3/7/2021 16:19:51,3/7/2021 16:19:51,36.37,36.37,3/7/2021 16:17:29,3/7/2021 16:17:29,38.86,38.86,38.86,38.86,38.46,38.46,0.594,0.592,0.593,0.594,0.699,0.699,13
07MAR2021:16:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.1,39.41,39.42,40.71,40.72,3/7/2021 16:34:14,3/7/2021 16:44:24,3/7/2021 16:36:57,3/7/2021 16:36:57,39.44,39.39,3/7/2021 16:34:55,3/7/2021 16:34:55,35.55,35.67,37.68,37.74,3/7/2021 16:42:05,3/7/2021 16:42:05,3/7/2021 16:39:14,3/7/2021 16:39:14,36.59,36.53,3/7/2021 16:42:04,3/7/2021 16:42:04,38.03,38.10,39.29,39.34,38.40,38.35,0.7290,0.7120,0.6860,0.6630,0.5780,0.5780,317,342,07MAR2021:16:30:01,11.2,3/7/2021 16:34:05,5.7,349,20.1000,5340,3/7/2021 16:32:28,5250,3/7/2021 16:34:06,5304,14.4,39.71,39.7,39.71,39.71,3/7/2021 16:35:00,3/7/2021 16:35:00,3/7/2021 16:35:00,3/7/2021 16:35:00,39.28,39.28,3/7/2021 16:34:37,3/7/2021 16:34:36,37.14,37.15,37.14,37.13,3/7/2021 16:42:10,3/7/2021 16:42:09,3/7/2021 16:42:09,3/7/2021 16:42:09,37.02,37.02,3/7/2021 16:42:23,3/7/2021 16:42:22,38.7,38.7,38.7,38.69,38.37,38.37,0.564,0.563,0.564,0.565,0.517,0.518,13
07MAR2021:17:00:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.5,39.60,39.63,40.54,40.56,3/7/2021 16:45:57,3/7/2021 16:45:57,3/7/2021 16:57:30,3/7/2021 16:57:30,39.81,39.76,3/7/2021 16:45:55,3/7/2021 16:45:55,34.03,34.21,37.54,37.61,3/7/2021 16:52:02,3/7/2021 16:52:02,3/7/2021 16:50:11,3/7/2021 16:49:18,35.31,35.26,3/7/2021 16:52:04,3/7/2021 16:52:04,37.65,37.73,39.10,39.15,38.00,37.95,1.0950,1.0720,0.7100,0.6940,0.9020,0.9020,266,292,07MAR2021:16:45:02,10.5,3/7/2021 16:59:58,4.8,339,23.5000,5340,3/7/2021 16:46:53,5280,3/7/2021 16:45:04,5306,14.3,39.9,39.89,39.9,39.91,3/7/2021 16:46:02,3/7/2021 16:46:02,3/7/2021 16:46:02,3/7/2021 16:46:02,39.5,39.5,3/7/2021 16:46:06,3/7/2021 16:46:05,37.06,37.07,37.06,37.05,3/7/2021 16:52:09,3/7/2021 16:52:08,3/7/2021 16:52:08,3/7/2021 16:52:08,35.87,35.86,3/7/2021 16:52:21,3/7/2021 16:52:20,38.4,38.4,38.4,38.4,37.98,37.98,0.636,0.634,0.636,0.638,0.823,0.823,13
07MAR2021:17:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.1,39.45,39.46,40.47,40.47,3/7/2021 17:00:37,3/7/2021 17:00:37,3/7/2021 17:08:03,3/7/2021 17:08:03,39.51,39.46,3/7/2021 17:08:04,3/7/2021 17:08:04,35.54,35.63,37.98,38.12,3/7/2021 17:01:51,3/7/2021 17:01:50,3/7/2021 17:05:23,3/7/2021 17:05:23,36.36,36.31,3/7/2021 17:01:52,3/7/2021 17:01:52,38.04,38.08,39.46,39.50,38.38,38.33,0.8880,0.8720,0.4860,0.4670,0.6610,0.6610,216,242,07MAR2021:17:00:01,10.7,3/7/2021 17:07:51,5.9,352,16.5900,5340,3/7/2021 17:01:23,5280,3/7/2021 17:00:01,5302,14.4,39.8,39.8,39.8,39.8,3/7/2021 17:08:08,3/7/2021 17:08:07,3/7/2021 17:08:07,3/7/2021 17:08:07,39.29,39.29,3/7/2021 17:14:25,3/7/2021 17:14:24,37.43,37.44,37.43,37.42,3/7/2021 17:05:34,3/7/2021 17:05:34,3/7/2021 17:05:34,3/7/2021 17:05:33,36.82,36.82,3/7/2021 17:02:02,3/7/2021 17:02:02,38.78,38.78,38.78,38.78,38.36,38.36,0.506,0.505,0.507,0.508,0.562,0.562,13
07MAR2021:17:30:00,15min,Peter Sinks,UCC,270,37.0,39.1,33.0,39.28,39.25,40.00,40.01,3/7/2021 17:26:20,3/7/2021 17:26:20,3/7/2021 17:15:48,3/7/2021 17:15:48,39.21,39.16,3/7/2021 17:19:01,3/7/2021 17:19:01,31.61,31.67,34.62,34.59,3/7/2021 17:29:56,3/7/2021 17:29:56,3/7/2021 17:30:00,3/7/2021 17:30:00,32.24,32.19,3/7/2021 17:29:57,3/7/2021 17:29:57,36.80,36.83,38.21,38.25,37.13,37.07,1.6760,1.6630,1.1610,1.1670,1.4620,1.4620,160,192,07MAR2021:17:15:02,9.4,3/7/2021 17:21:13,5.2,356,18.7700,5340,3/7/2021 17:20:56,5280,3/7/2021 17:15:01,5302,14.4,39.38,39.37,39.38,39.39,3/7/2021 17:18:33,3/7/2021 17:18:33,3/7/2021 17:18:33,3/7/2021 17:18:33,38.92,38.92,3/7/2021 17:19:10,3/7/2021 17:19:09,33.43,33.42,33.41,33.41,3/7/2021 17:30:00,3/7/2021 17:30:00,3/7/2021 17:30:00,3/7/2021 17:30:00,32.6,32.59,3/7/2021 17:30:00,3/7/2021 17:30:00,37.56,37.56,37.56,37.56,37.19,37.18,1.273,1.275,1.277,1.279,1.265,1.27,13
07MAR2021:17:45:00,15min,Peter Sinks,UCC,270,31.6,36.1,28.0,38.21,38.14,35.91,35.93,3/7/2021 17:35:01,3/7/2021 17:35:01,3/7/2021 17:30:56,3/7/2021 17:30:57,36.89,36.83,3/7/2021 17:35:04,3/7/2021 17:35:04,26.22,26.26,28.59,28.90,3/7/2021 17:39:36,3/7/2021 17:39:36,3/7/2021 17:39:40,3/7/2021 17:39:40,27.22,27.17,3/7/2021 17:39:38,3/7/2021 17:39:38,31.49,31.47,32.43,32.50,31.71,31.66,2.8660,2.8540,2.2400,2.2160,2.6640,2.6640,31,51,07MAR2021:17:30:01,4.4,3/7/2021 17:31:21,2.0,6,18.9200,5310,3/7/2021 17:30:02,5130,3/7/2021 17:44:19,5204,14.0,36.13,36.12,36.12,36.13,3/7/2021 17:35:05,3/7/2021 17:35:05,3/7/2021 17:35:05,3/7/2021 17:35:04,35.99,36,3/7/2021 17:34:03,3/7/2021 17:34:03,28.09,28.1,28.08,28.06,3/7/2021 17:39:42,3/7/2021 17:39:42,3/7/2021 17:39:42,3/7/2021 17:39:42,27.98,27.98,3/7/2021 17:39:47,3/7/2021 17:39:47,32.01,32.01,32.01,32.01,31.73,31.73,2.441,2.44,2.442,2.443,2.588,2.589,13
07MAR2021:18:00:00,15min,Peter Sinks,UCC,270,27.5,29.6,24.5,30.06,30.04,29.96,30.04,3/7/2021 17:55:24,3/7/2021 17:45:47,3/7/2021 17:45:57,3/7/2021 17:45:57,29.84,29.79,3/7/2021 17:45:46,3/7/2021 17:45:46,23.13,23.18,25.46,25.44,3/7/2021 17:59:48,3/7/2021 17:59:48,3/7/2021 17:59:54,3/7/2021 17:59:54,24.15,24.10,3/7/2021 17:59:55,3/7/2021 17:59:55,27.35,27.32,27.87,27.89,27.62,27.57,1.5320,1.5190,1.0890,1.1000,1.3550,1.3550,21,26,07MAR2021:17:45:01,2.8,3/7/2021 17:50:52,0.6,191,32.1800,5190,3/7/2021 17:45:05,5070,3/7/2021 17:56:29,5125,13.7,29.77,29.76,29.77,29.77,3/7/2021 17:45:49,3/7/2021 17:45:49,3/7/2021 17:45:49,3/7/2021 17:45:49,29.53,29.52,3/7/2021 17:45:01,3/7/2021 17:45:01,24.47,24.48,24.47,24.46,3/7/2021 17:59:59,3/7/2021 17:59:58,3/7/2021 17:59:58,3/7/2021 17:59:58,24.58,24.58,3/7/2021 17:52:26,3/7/2021 17:52:25,27.65,27.65,27.65,27.64,27.68,27.67,1.203,1.203,1.204,1.206,1.259,1.26,13
07MAR2021:18:15:00,15min,Peter Sinks,UCC,270,23.3,26.1,21.1,26.49,26.49,26.04,26.10,3/7/2021 18:02:14,3/7/2021 18:02:14,3/7/2021 18:02:15,3/7/2021 18:02:14,26.32,26.27,3/7/2021 18:02:16,3/7/2021 18:02:16,19.83,19.84,21.46,21.43,3/7/2021 18:06:49,3/7/2021 18:06:49,3/7/2021 18:14:52,3/7/2021 18:14:52,20.71,20.66,3/7/2021 18:07:07,3/7/2021 18:07:07,23.19,23.17,23.80,23.85,23.43,23.38,1.4800,1.4710,1.2730,1.2940,1.3000,1.3000,14,17,07MAR2021:18:00:01,1.3,3/7/2021 18:08:58,0.2,8,24.1900,5100,3/7/2021 18:00:02,4980,3/7/2021 18:12:03,5042,13.4,26.17,26.16,26.16,26.17,3/7/2021 18:02:19,3/7/2021 18:02:18,3/7/2021 18:02:18,3/7/2021 18:02:18,25.98,25.98,3/7/2021 18:02:30,3/7/2021 18:02:29,21.07,21.07,21.07,21.07,3/7/2021 18:15:00,3/7/2021 18:14:59,3/7/2021 18:14:59,3/7/2021 18:14:59,21.12,21.12,3/7/2021 18:07:20,3/7/2021 18:07:20,23.53,23.53,23.53,23.53,23.46,23.46,1.279,1.279,1.28,1.281,1.194,1.194,13
07MAR2021:18:30:00,15min,Peter Sinks,UCC,270,19.6,21.6,17.1,21.81,21.74,21.77,21.82,3/7/2021 18:18:15,3/7/2021 18:18:15,3/7/2021 18:15:34,3/7/2021 18:15:37,21.83,21.78,3/7/2021 18:18:13,3/7/2021 18:18:13,16.37,16.39,17.57,17.57,3/7/2021 18:27:09,3/7/2021 18:27:09,3/7/2021 18:30:00,3/7/2021 18:30:00,16.82,16.78,3/7/2021 18:27:20,3/7/2021 18:27:20,19.53,19.49,20.14,20.21,19.78,19.73,1.3810,1.3610,1.1480,1.1130,1.2240,1.2240,5,10,07MAR2021:18:15:01,1.5,3/7/2021 18:27:34,0.2,329,17.6400,5010,3/7/2021 18:15:01,2520,3/7/2021 18:16:08,2602,13.3,21.61,21.61,21.61,21.61,3/7/2021 18:18:19,3/7/2021 18:18:19,3/7/2021 18:18:19,3/7/2021 18:18:19,21.68,21.68,3/7/2021 18:18:29,3/7/2021 18:18:28,17.22,17.22,17.22,17.22,3/7/2021 18:27:26,3/7/2021 18:27:26,3/7/2021 18:27:26,3/7/2021 18:27:26,17.07,17.07,3/7/2021 18:27:35,3/7/2021 18:27:34,19.87,19.87,19.87,19.87,19.81,19.81,1.165,1.164,1.166,1.167,1.168,1.168,13
07MAR2021:18:45:00,15min,Peter Sinks,UCC,270,19.4,22.5,16.9,24.05,23.84,22.09,22.43,3/7/2021 18:33:12,3/7/2021 18:33:11,3/7/2021 18:33:13,3/7/2021 18:33:11,22.95,22.90,3/7/2021 18:33:12,3/7/2021 18:33:12,15.34,15.37,17.46,17.43,3/7/2021 18:41:40,3/7/2021 18:41:40,3/7/2021 18:41:48,3/7/2021 18:41:48,16.67,16.63,3/7/2021 18:41:44,3/7/2021 18:41:44,19.38,19.29,19.12,19.17,19.53,19.48,1.4750,1.4350,0.8020,0.8390,1.2130,1.2120,1,4,07MAR2021:18:30:09,1.5,3/7/2021 18:41:15,0.3,179,50.3100,2520,3/7/2021 18:30:02,2460,3/7/2021 18:41:19,2500,13.1,22.65,22.64,22.65,22.66,3/7/2021 18:33:19,3/7/2021 18:33:18,3/7/2021 18:33:18,3/7/2021 18:33:18,22.26,22.26,3/7/2021 18:33:27,3/7/2021 18:33:26,16.76,16.78,16.76,16.74,3/7/2021 18:41:53,3/7/2021 18:41:53,3/7/2021 18:41:53,3/7/2021 18:41:52,16.94,16.94,3/7/2021 18:42:05,3/7/2021 18:42:05,19.22,19.22,19.22,19.22,19.48,19.48,1.057,1.054,1.057,1.059,1.154,1.153,13
07MAR2021:19:00:00,15min,Peter Sinks,UCC,270,18.7,21.8,15.8,22.83,22.66,20.81,20.64,3/7/2021 18:52:35,3/7/2021 18:52:34,3/7/2021 18:52:39,3/7/2021 18:52:31,22.13,22.08,3/7/2021 18:52:36,3/7/2021 18:52:36,14.65,14.66,16.16,16.17,3/7/2021 18:59:41,3/7/2021 18:59:40,3/7/2021 19:00:00,3/7/2021 18:59:58,15.55,15.51,3/7/2021 19:00:00,3/7/2021 19:00:00,18.64,18.57,18.66,18.68,18.88,18.84,1.5840,1.5430,0.9710,0.9700,1.3250,1.3240,0,0,07MAR2021:18:45:01,2.0,3/7/2021 18:58:25,0.4,335,30.5900,2490,3/7/2021 18:45:02,2430,3/7/2021 18:54:54,2464,12.9,21.68,21.67,21.68,21.68,3/7/2021 18:52:40,3/7/2021 18:52:40,3/7/2021 18:52:39,3/7/2021 18:52:39,21.9,21.9,3/7/2021 18:52:57,3/7/2021 18:52:56,15.67,15.66,15.66,15.65,3/7/2021 19:00:00,3/7/2021 19:00:00,3/7/2021 19:00:00,3/7/2021 19:00:00,15.91,15.89,3/7/2021 19:00:00,3/7/2021 19:00:00,18.67,18.67,18.66,18.66,18.92,18.92,1.182,1.183,1.185,1.186,1.203,1.205,13
07MAR2021:19:15:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.0,17.77,17.65,16.93,17.00,3/7/2021 19:04:36,3/7/2021 19:04:36,3/7/2021 19:04:39,3/7/2021 19:04:38,17.50,17.45,3/7/2021 19:04:35,3/7/2021 19:04:35,13.16,13.16,14.38,14.39,3/7/2021 19:09:33,3/7/2021 19:09:33,3/7/2021 19:11:40,3/7/2021 19:11:40,13.84,13.79,3/7/2021 19:09:47,3/7/2021 19:09:47,15.60,15.54,15.78,15.82,15.79,15.74,1.0730,1.0520,0.7650,0.7630,1.0030,1.0020,-0,-0,07MAR2021:19:00:02,1.3,3/7/2021 19:05:41,0.2,258,36.3800,2460,3/7/2021 19:00:02,2430,3/7/2021 19:00:01,2440,12.8,17.22,17.22,17.22,17.22,3/7/2021 19:04:45,3/7/2021 19:04:44,3/7/2021 19:04:44,3/7/2021 19:04:44,17.4,17.4,3/7/2021 19:05:01,3/7/2021 19:05:00,14,14.01,14,14,3/7/2021 19:11:46,3/7/2021 19:11:45,3/7/2021 19:11:45,3/7/2021 19:11:45,14.08,14.07,3/7/2021 19:10:01,3/7/2021 19:10:01,15.69,15.69,15.69,15.69,15.77,15.77,0.866,0.866,0.867,0.867,0.983,0.983,13
07MAR2021:19:30:00,15min,Peter Sinks,UCC,270,15.0,17.3,11.9,18.05,17.96,16.80,16.73,3/7/2021 19:18:24,3/7/2021 19:18:24,3/7/2021 19:18:31,3/7/2021 19:18:31,17.72,17.67,3/7/2021 19:18:34,3/7/2021 19:18:34,11.16,11.18,12.15,12.21,3/7/2021 19:27:12,3/7/2021 19:27:11,3/7/2021 19:27:49,3/7/2021 19:27:48,11.90,11.85,3/7/2021 19:27:46,3/7/2021 19:27:46,14.89,14.82,14.88,14.92,15.07,15.03,1.4430,1.4070,1.1370,1.1070,1.3270,1.3270,-0,-0,07MAR2021:19:15:01,2.2,3/7/2021 19:28:09,0.5,311,29.5700,2460,3/7/2021 19:15:02,2400,3/7/2021 19:18:03,2430,12.8,17.28,17.28,17.28,17.29,3/7/2021 19:18:37,3/7/2021 19:18:37,3/7/2021 19:18:37,3/7/2021 19:18:37,17.4,17.4,3/7/2021 19:18:51,3/7/2021 19:18:50,11.91,11.92,11.91,11.91,3/7/2021 19:27:26,3/7/2021 19:27:26,3/7/2021 19:27:26,3/7/2021 19:27:26,11.96,11.96,3/7/2021 19:27:52,3/7/2021 19:27:51,14.89,14.89,14.88,14.88,15.06,15.06,1.233,1.232,1.233,1.234,1.301,1.301,13
07MAR2021:19:45:00,15min,Peter Sinks,UCC,270,13.9,15.7,12.8,16.22,16.10,15.30,15.30,3/7/2021 19:38:29,3/7/2021 19:38:29,3/7/2021 19:38:30,3/7/2021 19:38:30,16.00,15.96,3/7/2021 19:38:27,3/7/2021 19:38:27,12.27,12.25,12.71,12.70,3/7/2021 19:39:45,3/7/2021 19:39:45,3/7/2021 19:31:47,3/7/2021 19:31:46,12.87,12.82,3/7/2021 19:31:46,3/7/2021 19:31:46,13.79,13.72,13.78,13.82,13.98,13.94,0.9190,0.8870,0.5660,0.5580,0.8240,0.8230,-0,-0,07MAR2021:19:30:01,0.7,3/7/2021 19:33:47,0.0,332,24.8600,2430,3/7/2021 19:30:01,2400,3/7/2021 19:30:04,2424,12.8,15.61,15.61,15.61,15.61,3/7/2021 19:38:35,3/7/2021 19:38:35,3/7/2021 19:38:35,3/7/2021 19:38:35,15.79,15.8,3/7/2021 19:38:42,3/7/2021 19:38:42,12.61,12.61,12.61,12.6,3/7/2021 19:31:55,3/7/2021 19:31:54,3/7/2021 19:31:54,3/7/2021 19:31:54,12.91,12.91,3/7/2021 19:40:19,3/7/2021 19:40:18,13.79,13.79,13.79,13.79,13.98,13.98,0.697,0.696,0.697,0.698,0.803,0.803,13
07MAR2021:20:00:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.0,16.09,15.97,15.45,15.51,3/7/2021 20:00:00,3/7/2021 20:00:00,3/7/2021 19:52:29,3/7/2021 19:52:28,16.15,16.10,3/7/2021 19:59:59,3/7/2021 19:59:59,12.23,12.17,13.06,13.15,3/7/2021 19:58:42,3/7/2021 19:58:42,3/7/2021 19:46:46,3/7/2021 19:46:41,13.01,12.97,3/7/2021 19:46:12,3/7/2021 19:46:12,14.32,14.24,14.09,14.13,14.46,14.41,0.9120,0.8930,0.5990,0.5900,0.7930,0.7920,-0,-0,07MAR2021:19:45:01,2.2,3/7/2021 19:51:31,0.5,275,55.3400,2430,3/7/2021 19:45:01,2400,3/7/2021 19:45:02,2420,12.8,15.59,15.58,15.59,15.59,3/7/2021 19:52:29,3/7/2021 19:52:29,3/7/2021 19:52:29,3/7/2021 19:52:28,15.75,15.76,3/7/2021 20:00:00,3/7/2021 20:00:00,12.98,12.98,12.98,12.98,3/7/2021 19:46:17,3/7/2021 19:46:17,3/7/2021 19:46:17,3/7/2021 19:46:17,13.08,13.08,3/7/2021 19:46:41,3/7/2021 19:46:41,14.18,14.18,14.18,14.18,14.4,14.4,0.704,0.703,0.704,0.705,0.744,0.744,13
07MAR2021:20:15:00,15min,Peter Sinks,UCC,270,14.5,15.7,12.9,16.18,16.09,15.13,15.19,3/7/2021 20:01:07,3/7/2021 20:01:08,3/7/2021 20:01:14,3/7/2021 20:01:13,16.15,16.10,3/7/2021 20:01:21,3/7/2021 20:01:21,12.04,11.96,12.89,13.00,3/7/2021 20:14:39,3/7/2021 20:14:39,3/7/2021 20:14:40,3/7/2021 20:14:40,12.79,12.75,3/7/2021 20:14:47,3/7/2021 20:14:47,14.47,14.40,14.27,14.32,14.66,14.62,0.8110,0.7910,0.4360,0.4320,0.6840,0.6830,-0,-0,07MAR2021:20:13:15,2.4,3/7/2021 20:07:09,0.6,281,66.0500,2430,3/7/2021 20:00:01,2400,3/7/2021 20:00:02,2417,12.8,15.58,15.58,15.58,15.58,3/7/2021 20:01:19,3/7/2021 20:01:19,3/7/2021 20:01:19,3/7/2021 20:01:18,15.86,15.86,3/7/2021 20:01:32,3/7/2021 20:01:31,12.74,12.75,12.74,12.74,3/7/2021 20:14:48,3/7/2021 20:14:47,3/7/2021 20:14:47,3/7/2021 20:14:47,13.01,13.01,3/7/2021 20:15:00,3/7/2021 20:15:00,14.38,14.38,14.38,14.38,14.69,14.68,0.569,0.569,0.57,0.571,0.629,0.63,13
07MAR2021:20:30:00,15min,Peter Sinks,UCC,270,11.6,13.3,10.2,13.85,13.80,13.18,13.26,3/7/2021 20:16:07,3/7/2021 20:16:07,3/7/2021 20:15:04,3/7/2021 20:15:04,13.61,13.57,3/7/2021 20:18:01,3/7/2021 20:18:01,9.74,9.70,10.23,10.32,3/7/2021 20:26:53,3/7/2021 20:26:53,3/7/2021 20:28:59,3/7/2021 20:28:59,10.03,9.99,3/7/2021 20:27:06,3/7/2021 20:27:06,11.56,11.52,11.91,11.99,11.78,11.73,1.1330,1.1220,0.9560,0.9360,1.0980,1.0970,-0,-0,07MAR2021:20:16:44,1.3,3/7/2021 20:21:11,0.2,332,11.0100,2430,3/7/2021 20:15:02,2400,3/7/2021 20:15:01,2414,12.7,13.31,13.31,13.31,13.31,3/7/2021 20:18:08,3/7/2021 20:18:07,3/7/2021 20:18:07,3/7/2021 20:18:07,13.31,13.31,3/7/2021 20:18:23,3/7/2021 20:18:23,10.21,10.21,10.21,10.21,3/7/2021 20:29:03,3/7/2021 20:29:02,3/7/2021 20:29:02,3/7/2021 20:29:02,10.1,10.1,3/7/2021 20:27:35,3/7/2021 20:27:35,11.76,11.76,11.76,11.76,11.79,11.79,1.015,1.015,1.015,1.015,1.092,1.091,13
07MAR2021:20:45:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.3,11.39,11.30,10.72,10.78,3/7/2021 20:37:21,3/7/2021 20:37:21,3/7/2021 20:30:01,3/7/2021 20:30:01,11.37,11.33,3/7/2021 20:37:24,3/7/2021 20:37:24,8.44,8.39,9.48,9.54,3/7/2021 20:38:25,3/7/2021 20:38:25,3/7/2021 20:42:15,3/7/2021 20:42:21,9.28,9.24,3/7/2021 20:41:51,3/7/2021 20:41:51,10.18,10.11,10.09,10.15,10.37,10.32,0.6130,0.5970,0.3140,0.3200,0.5260,0.5250,-0,-0,07MAR2021:20:32:30,0.9,3/7/2021 20:30:01,0.0,304,0.0030,2430,3/7/2021 20:30:01,2400,3/7/2021 20:30:02,2411,12.7,10.95,10.95,10.95,10.95,3/7/2021 20:30:47,3/7/2021 20:30:47,3/7/2021 20:30:47,3/7/2021 20:30:47,11.29,11.29,3/7/2021 20:37:51,3/7/2021 20:37:50,9.32,9.32,9.32,9.32,3/7/2021 20:41:59,3/7/2021 20:41:58,3/7/2021 20:41:58,3/7/2021 20:41:58,9.37,9.37,3/7/2021 20:42:05,3/7/2021 20:42:05,10.15,10.14,10.14,10.14,10.36,10.36,0.42,0.419,0.42,0.42,0.501,0.501,13
07MAR2021:21:00:00,15min,Peter Sinks,UCC,270,11.4,14.0,9.0,15.13,14.97,14.08,14.25,3/7/2021 20:59:30,3/7/2021 20:59:30,3/7/2021 20:59:30,3/7/2021 20:59:29,14.36,14.31,3/7/2021 20:59:30,3/7/2021 20:59:30,8.42,8.38,8.86,8.90,3/7/2021 20:49:03,3/7/2021 20:49:03,3/7/2021 20:47:42,3/7/2021 20:47:40,8.99,8.94,3/7/2021 20:47:42,3/7/2021 20:47:42,11.34,11.25,11.12,11.18,11.47,11.42,1.4900,1.4560,1.2950,1.3000,1.3590,1.3580,-0,-0,07MAR2021:20:45:01,2.4,3/7/2021 20:52:23,1.0,328,75.9700,2430,3/7/2021 20:45:01,2400,3/7/2021 20:45:02,2409,12.7,14.29,14.28,14.29,14.3,3/7/2021 20:59:35,3/7/2021 20:59:35,3/7/2021 20:59:35,3/7/2021 20:59:35,13.7,13.7,3/7/2021 20:59:47,3/7/2021 20:59:46,8.81,8.81,8.81,8.81,3/7/2021 20:47:45,3/7/2021 20:47:45,3/7/2021 20:47:44,3/7/2021 20:47:44,9.19,9.19,3/7/2021 20:48:00,3/7/2021 20:47:57,11.2,11.2,11.2,11.2,11.4,11.4,1.343,1.341,1.342,1.343,1.329,1.329,13
07MAR2021:21:15:00,15min,Peter Sinks,UCC,270,13.3,15.5,11.7,15.82,15.68,14.99,15.07,3/7/2021 21:07:06,3/7/2021 21:07:05,3/7/2021 21:07:12,3/7/2021 21:07:12,15.70,15.66,3/7/2021 21:07:06,3/7/2021 21:07:06,10.73,10.71,11.46,11.51,3/7/2021 21:14:13,3/7/2021 21:01:48,3/7/2021 21:01:53,3/7/2021 21:01:53,11.82,11.78,3/7/2021 21:00:10,3/7/2021 21:00:10,13.29,13.20,13.22,13.26,13.42,13.37,1.0410,1.0130,0.6970,0.7030,0.8560,0.8550,-0,-0,07MAR2021:21:00:01,3.9,3/7/2021 21:02:52,1.5,312,81.2000,2430,3/7/2021 21:00:01,2400,3/7/2021 21:00:02,2408,12.7,15.34,15.33,15.34,15.34,3/7/2021 21:07:16,3/7/2021 21:07:15,3/7/2021 21:07:15,3/7/2021 21:07:15,15.57,15.57,3/7/2021 21:07:20,3/7/2021 21:07:19,11.42,11.42,11.41,11.4,3/7/2021 21:02:00,3/7/2021 21:01:59,3/7/2021 21:01:59,3/7/2021 21:01:59,11.99,11.99,3/7/2021 21:00:26,3/7/2021 21:00:26,13.23,13.23,13.23,13.23,13.39,13.39,0.817,0.815,0.816,0.818,0.801,0.802,13
07MAR2021:21:30:00,15min,Peter Sinks,UCC,270,12.3,15.5,10.5,16.01,15.83,14.98,15.13,3/7/2021 21:17:24,3/7/2021 21:17:24,3/7/2021 21:17:19,3/7/2021 21:17:17,15.93,15.88,3/7/2021 21:17:24,3/7/2021 21:17:24,9.98,10.01,10.92,10.95,3/7/2021 21:25:21,3/7/2021 21:25:15,3/7/2021 21:25:24,3/7/2021 21:25:23,10.48,10.43,3/7/2021 21:25:19,3/7/2021 21:25:19,12.24,12.19,12.39,12.45,12.45,12.40,1.4390,1.3990,1.0860,1.1030,1.3370,1.3360,-0,-0,07MAR2021:21:24:43,1.1,3/7/2021 21:15:01,0.2,111,49.0000,2430,3/7/2021 21:15:05,2400,3/7/2021 21:15:01,2406,12.7,15.42,15.42,15.42,15.42,3/7/2021 21:17:26,3/7/2021 21:17:26,3/7/2021 21:17:26,3/7/2021 21:17:26,15.61,15.61,3/7/2021 21:17:32,3/7/2021 21:17:32,10.51,10.51,10.51,10.51,3/7/2021 21:25:29,3/7/2021 21:25:29,3/7/2021 21:25:29,3/7/2021 21:25:29,10.47,10.47,3/7/2021 21:25:49,3/7/2021 21:25:48,12.34,12.33,12.33,12.33,12.45,12.45,1.231,1.23,1.231,1.232,1.305,1.305,13
07MAR2021:21:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,10.1,13.45,13.35,12.85,12.85,3/7/2021 21:41:59,3/7/2021 21:41:59,3/7/2021 21:37:41,3/7/2021 21:37:41,12.94,12.89,3/7/2021 21:37:14,3/7/2021 21:37:14,9.67,9.66,10.44,10.56,3/7/2021 21:39:43,3/7/2021 21:39:43,3/7/2021 21:39:39,3/7/2021 21:39:39,10.03,9.99,3/7/2021 21:40:00,3/7/2021 21:40:00,11.42,11.35,11.38,11.45,11.57,11.53,0.8350,0.8080,0.5150,0.5060,0.7290,0.7290,-0,-0,07MAR2021:21:33:40,2.0,3/7/2021 21:38:08,0.7,357,47.2200,2430,3/7/2021 21:30:08,2400,3/7/2021 21:30:01,2404,12.6,12.67,12.67,12.67,12.68,3/7/2021 21:37:47,3/7/2021 21:37:46,3/7/2021 21:37:46,3/7/2021 21:37:46,12.71,12.71,3/7/2021 21:42:24,3/7/2021 21:42:23,10.15,10.15,10.15,10.15,3/7/2021 21:39:52,3/7/2021 21:39:52,3/7/2021 21:39:52,3/7/2021 21:39:51,10.06,10.06,3/7/2021 21:40:25,3/7/2021 21:40:24,11.4,11.4,11.4,11.4,11.55,11.55,0.627,0.626,0.627,0.628,0.699,0.699,13
07MAR2021:22:00:00,15min,Peter Sinks,UCC,270,10.5,11.6,9.4,12.28,12.22,11.61,11.69,3/7/2021 21:45:28,3/7/2021 21:45:28,3/7/2021 21:45:31,3/7/2021 21:45:31,11.74,11.70,3/7/2021 21:45:34,3/7/2021 21:45:34,9.10,9.09,9.52,9.54,3/7/2021 21:57:12,3/7/2021 21:57:10,3/7/2021 21:57:13,3/7/2021 21:57:17,9.43,9.39,3/7/2021 21:57:17,3/7/2021 21:57:17,10.44,10.39,10.49,10.55,10.64,10.59,0.6450,0.6370,0.4940,0.4940,0.5980,0.5980,-0,-0,07MAR2021:21:49:43,1.8,3/7/2021 21:46:14,0.3,225,13.5800,2430,3/7/2021 21:45:17,2370,3/7/2021 21:57:03,2402,12.7,11.54,11.53,11.54,11.54,3/7/2021 21:45:36,3/7/2021 21:45:36,3/7/2021 21:45:36,3/7/2021 21:45:36,11.66,11.66,3/7/2021 21:48:47,3/7/2021 21:48:47,9.35,9.35,9.35,9.35,3/7/2021 21:57:23,3/7/2021 21:57:23,3/7/2021 21:57:23,3/7/2021 21:57:22,9.53,9.53,3/7/2021 21:57:41,3/7/2021 21:57:41,10.48,10.48,10.48,10.48,10.64,10.64,0.544,0.544,0.544,0.545,0.588,0.587,13
07MAR2021:22:15:00,15min,Peter Sinks,UCC,270,9.7,12.6,8.0,13.13,12.99,12.64,12.62,3/7/2021 22:06:05,3/7/2021 22:06:05,3/7/2021 22:06:07,3/7/2021 22:06:08,12.94,12.89,3/7/2021 22:06:07,3/7/2021 22:06:07,7.48,7.49,8.30,8.37,3/7/2021 22:11:58,3/7/2021 22:11:58,3/7/2021 22:12:01,3/7/2021 22:12:00,7.94,7.90,3/7/2021 22:11:57,3/7/2021 22:11:57,9.65,9.59,9.82,9.89,9.83,9.78,1.2550,1.2190,0.9810,0.9620,1.1370,1.1360,-0,-0,07MAR2021:22:08:54,3.1,3/7/2021 22:06:21,0.7,309,50.2700,2430,3/7/2021 22:00:14,2370,3/7/2021 22:03:17,2400,12.7,12.62,12.61,12.62,12.62,3/7/2021 22:06:12,3/7/2021 22:06:12,3/7/2021 22:06:11,3/7/2021 22:06:11,12.57,12.57,3/7/2021 22:06:15,3/7/2021 22:06:15,8.04,8.04,8.04,8.04,3/7/2021 22:12:08,3/7/2021 22:12:07,3/7/2021 22:12:07,3/7/2021 22:12:07,8.02,8.02,3/7/2021 22:12:17,3/7/2021 22:12:17,9.74,9.74,9.74,9.74,9.81,9.81,1.058,1.057,1.058,1.058,1.108,1.108,13
07MAR2021:22:30:00,15min,Peter Sinks,UCC,270,8.6,10.2,6.9,10.42,10.32,9.89,9.91,3/7/2021 22:15:52,3/7/2021 22:15:51,3/7/2021 22:15:54,3/7/2021 22:15:53,10.55,10.51,3/7/2021 22:16:12,3/7/2021 22:16:12,6.18,6.18,7.03,7.05,3/7/2021 22:26:14,3/7/2021 22:26:14,3/7/2021 22:26:13,3/7/2021 22:26:14,6.90,6.86,3/7/2021 22:26:15,3/7/2021 22:26:15,8.58,8.52,8.59,8.64,8.75,8.71,0.9260,0.9030,0.6440,0.6390,0.8540,0.8540,-0,-0,07MAR2021:22:19:39,0.9,3/7/2021 22:20:48,0.0,328,12.4100,2430,3/7/2021 22:15:50,2370,3/7/2021 22:17:05,2399,12.7,10.06,10.06,10.06,10.06,3/7/2021 22:16:05,3/7/2021 22:16:04,3/7/2021 22:16:04,3/7/2021 22:16:04,10.32,10.32,3/7/2021 22:16:13,3/7/2021 22:16:12,6.749,6.753,6.749,6.746,3/7/2021 22:26:20,3/7/2021 22:26:19,3/7/2021 22:26:19,3/7/2021 22:26:19,7.043,7.041,3/7/2021 22:26:37,3/7/2021 22:26:37,8.59,8.59,8.59,8.59,8.75,8.75,0.748,0.747,0.748,0.748,0.842,0.842,13
07MAR2021:22:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.1,10.16,10.03,8.55,8.58,3/7/2021 22:36:55,3/7/2021 22:36:55,3/7/2021 22:32:06,3/7/2021 22:32:07,9.88,9.84,3/7/2021 22:36:56,3/7/2021 22:36:56,4.22,4.25,5.38,5.39,3/7/2021 22:44:42,3/7/2021 22:44:41,3/7/2021 22:44:48,3/7/2021 22:44:47,4.81,4.77,3/7/2021 22:44:44,3/7/2021 22:44:44,7.45,7.39,7.39,7.45,7.66,7.62,1.2520,1.2180,0.6740,0.6790,1.0530,1.0520,-0,-0,07MAR2021:22:40:08,2.0,3/7/2021 22:32:56,0.5,320,48.1900,2430,3/7/2021 22:30:19,2370,3/7/2021 22:30:05,2397,12.7,9.09,9.08,9.09,9.09,3/7/2021 22:37:01,3/7/2021 22:37:01,3/7/2021 22:37:01,3/7/2021 22:37:01,9.58,9.58,3/7/2021 22:37:19,3/7/2021 22:37:18,4.969,4.975,4.968,4.961,3/7/2021 22:44:50,3/7/2021 22:44:49,3/7/2021 22:44:49,3/7/2021 22:44:49,5.199,5.198,3/7/2021 22:44:57,3/7/2021 22:44:57,7.439,7.438,7.438,7.437,7.697,7.695,0.89,0.889,0.891,0.893,0.96,0.961,13
07MAR2021:23:00:00,15min,Peter Sinks,UCC,270,6.6,8.1,5.3,8.62,8.49,8.15,8.15,3/7/2021 22:52:06,3/7/2021 22:52:06,3/7/2021 22:52:06,3/7/2021 22:52:06,8.46,8.42,3/7/2021 22:52:06,3/7/2021 22:52:06,4.70,4.68,5.46,5.49,3/7/2021 22:56:38,3/7/2021 22:56:38,3/7/2021 22:56:40,3/7/2021 22:56:40,5.56,5.52,3/7/2021 22:45:01,3/7/2021 22:45:01,6.57,6.50,6.52,6.59,6.72,6.68,0.7520,0.7270,0.4940,0.4880,0.6040,0.6040,-0,-0,07MAR2021:22:57:48,2.0,3/7/2021 22:54:40,0.3,113,53.1300,2400,3/7/2021 22:45:01,2370,3/7/2021 22:45:02,2394,12.6,8.05,8.05,8.05,8.06,3/7/2021 22:52:09,3/7/2021 22:52:08,3/7/2021 22:52:08,3/7/2021 22:52:08,8.17,8.17,3/7/2021 22:52:08,3/7/2021 22:52:07,5.436,5.44,5.433,5.426,3/7/2021 22:56:50,3/7/2021 22:56:49,3/7/2021 22:56:49,3/7/2021 22:56:49,5.206,5.208,3/7/2021 22:45:01,3/7/2021 22:45:01,6.545,6.545,6.545,6.545,6.69,6.691,0.553,0.552,0.553,0.555,0.578,0.577,13
07MAR2021:23:15:00,15min,Peter Sinks,UCC,270,6.5,9.0,5.3,9.52,9.35,8.24,8.30,3/7/2021 23:04:01,3/7/2021 23:03:59,3/7/2021 23:12:50,3/7/2021 23:04:24,9.43,9.39,3/7/2021 23:04:10,3/7/2021 23:04:10,4.08,4.01,5.13,5.20,3/7/2021 23:10:58,3/7/2021 23:10:58,3/7/2021 23:11:00,3/7/2021 23:10:59,5.26,5.22,3/7/2021 23:10:59,3/7/2021 23:10:59,6.45,6.38,6.40,6.45,6.61,6.57,1.2020,1.1610,0.7340,0.7310,0.9920,0.9910,-0,-0,07MAR2021:23:07:41,2.4,3/7/2021 23:12:04,0.4,324,57.5700,2400,3/7/2021 23:00:01,2370,3/7/2021 23:00:02,2393,12.7,8.7,8.7,8.7,8.71,3/7/2021 23:04:30,3/7/2021 23:04:29,3/7/2021 23:04:29,3/7/2021 23:04:29,9.27,9.27,3/7/2021 23:04:31,3/7/2021 23:04:30,5.168,5.172,5.166,5.161,3/7/2021 23:11:09,3/7/2021 23:11:09,3/7/2021 23:11:09,3/7/2021 23:11:09,5.469,5.466,3/7/2021 23:00:45,3/7/2021 23:00:45,6.418,6.419,6.419,6.419,6.592,6.591,0.898,0.896,0.898,0.9,0.925,0.925,13
07MAR2021:23:30:00,15min,Peter Sinks,UCC,270,5.9,7.4,4.2,7.73,7.60,7.15,7.21,3/7/2021 23:22:02,3/7/2021 23:22:01,3/7/2021 23:17:36,3/7/2021 23:17:34,7.79,7.75,3/7/2021 23:22:12,3/7/2021 23:22:12,3.43,3.36,4.29,4.29,3/7/2021 23:22:34,3/7/2021 23:22:29,3/7/2021 23:22:44,3/7/2021 23:22:44,4.22,4.18,3/7/2021 23:22:44,3/7/2021 23:22:44,5.79,5.72,5.72,5.79,5.96,5.92,1.0520,1.0190,0.7260,0.7320,0.8520,0.8510,-0,-0,07MAR2021:23:23:42,2.0,3/7/2021 23:16:39,0.4,163,42.4800,2400,3/7/2021 23:15:01,2370,3/7/2021 23:15:02,2391,12.5,7.293,7.294,7.294,7.293,3/7/2021 23:22:10,3/7/2021 23:22:10,3/7/2021 23:22:10,3/7/2021 23:22:10,7.591,7.593,3/7/2021 23:22:19,3/7/2021 23:22:18,3.936,3.942,3.936,3.932,3/7/2021 23:22:48,3/7/2021 23:22:47,3/7/2021 23:22:47,3/7/2021 23:22:47,4.442,4.441,3/7/2021 23:23:05,3/7/2021 23:23:05,5.761,5.761,5.76,5.76,5.956,5.956,0.831,0.83,0.832,0.833,0.783,0.784,13
07MAR2021:23:45:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.6,5.58,5.53,5.12,5.17,3/7/2021 23:30:45,3/7/2021 23:30:45,3/7/2021 23:30:55,3/7/2021 23:30:55,5.55,5.51,3/7/2021 23:30:31,3/7/2021 23:30:31,1.74,1.70,2.74,2.78,3/7/2021 23:44:56,3/7/2021 23:44:56,3/7/2021 23:45:00,3/7/2021 23:45:00,2.50,2.47,3/7/2021 23:40:00,3/7/2021 23:40:00,3.76,3.71,3.75,3.83,3.95,3.91,0.8100,0.7910,0.5710,0.5620,0.7050,0.7050,-0,-0,07MAR2021:23:37:12,1.3,3/7/2021 23:34:40,0.1,325,15.7500,2400,3/7/2021 23:30:02,2370,3/7/2021 23:30:01,2388,12.6,5.245,5.243,5.245,5.247,3/7/2021 23:30:58,3/7/2021 23:30:58,3/7/2021 23:30:58,3/7/2021 23:30:58,5.424,5.424,3/7/2021 23:31:00,3/7/2021 23:31:00,2.48,2.48,2.475,2.47,3/7/2021 23:45:00,3/7/2021 23:45:00,3/7/2021 23:45:00,3/7/2021 23:45:00,2.669,2.669,3/7/2021 23:40:17,3/7/2021 23:40:16,3.782,3.782,3.781,3.781,3.961,3.961,0.624,0.624,0.624,0.625,0.674,0.674,13
08MAR2021:00:00:00,15min,Peter Sinks,UCC,270,2.8,3.7,2.0,4.01,3.90,3.23,3.30,3/7/2021 23:59:45,3/7/2021 23:59:45,3/7/2021 23:46:16,3/7/2021 23:46:17,3.92,3.88,3/7/2021 23:46:36,3/7/2021 23:46:36,1.25,1.23,2.01,2.05,3/7/2021 23:58:54,3/7/2021 23:58:54,3/7/2021 23:58:58,3/7/2021 23:58:58,1.91,1.87,3/7/2021 23:58:58,3/7/2021 23:58:58,2.77,2.71,2.63,2.70,2.92,2.88,0.5220,0.5070,0.2510,0.2500,0.4260,0.4250,-0,-0,07MAR2021:23:49:35,0.4,3/7/2021 23:54:11,0.0,150,7.6820,2400,3/7/2021 23:45:01,2370,3/7/2021 23:45:03,2386,12.6,3.536,3.536,3.536,3.536,3/7/2021 23:46:27,3/7/2021 23:46:26,3/7/2021 23:46:26,3/7/2021 23:46:26,3.766,3.766,3/7/2021 23:46:47,3/7/2021 23:46:47,1.803,1.809,1.803,1.798,3/7/2021 23:59:02,3/7/2021 23:59:02,3/7/2021 23:59:02,3/7/2021 23:59:02,2.227,2.227,3/7/2021 23:59:14,3/7/2021 23:59:13,2.695,2.695,2.695,2.695,2.89,2.89,0.342,0.342,0.343,0.343,0.379,0.38,13
08MAR2021:00:15:00,15min,Peter Sinks,UCC,270,2.7,3.7,1.3,4.26,4.18,3.21,3.35,3/8/2021 00:00:55,3/8/2021 00:13:41,3/8/2021 00:00:01,3/8/2021 00:11:48,4.21,4.17,3/8/2021 00:00:59,3/8/2021 00:00:59,0.74,0.73,1.43,1.44,3/8/2021 00:08:53,3/8/2021 00:08:53,3/8/2021 00:09:15,3/8/2021 00:09:14,1.24,1.20,3/8/2021 00:09:10,3/8/2021 00:09:10,2.62,2.55,2.43,2.49,2.79,2.75,0.9440,0.9110,0.4720,0.4860,0.8450,0.8440,-0,-0,08MAR2021:00:02:41,1.1,3/8/2021 00:08:37,0.1,130,31.7900,2400,3/8/2021 00:00:01,2370,3/8/2021 00:00:02,2385,12.6,3.56,3.56,3.559,3.559,3/8/2021 00:13:46,3/8/2021 00:13:46,3/8/2021 00:13:46,3/8/2021 00:13:45,3.919,3.922,3/8/2021 00:14:00,3/8/2021 00:14:00,1.27,1.275,1.27,1.266,3/8/2021 00:09:19,3/8/2021 00:09:18,3/8/2021 00:09:18,3/8/2021 00:09:18,1.341,1.341,3/8/2021 00:09:39,3/8/2021 00:09:38,2.536,2.535,2.535,2.534,2.789,2.789,0.673,0.672,0.673,0.673,0.817,0.817,13
08MAR2021:00:30:00,15min,Peter Sinks,UCC,270,2.9,4.5,1.6,5.59,5.45,4.10,4.07,3/8/2021 00:27:53,3/8/2021 00:27:53,3/8/2021 00:24:57,3/8/2021 00:24:58,4.96,4.92,3/8/2021 00:27:57,3/8/2021 00:27:57,0.87,0.88,1.75,1.84,3/8/2021 00:15:01,3/8/2021 00:15:01,3/8/2021 00:15:09,3/8/2021 00:15:09,1.53,1.50,3/8/2021 00:15:06,3/8/2021 00:15:06,2.83,2.76,2.64,2.70,2.96,2.92,0.8670,0.8380,0.5280,0.5190,0.7570,0.7560,-0,-0,08MAR2021:00:15:01,2.2,3/8/2021 00:28:02,0.2,353,32.7500,2400,3/8/2021 00:15:01,2370,3/8/2021 00:15:02,2384,12.6,4.402,4.403,4.403,4.403,3/8/2021 00:25:08,3/8/2021 00:25:08,3/8/2021 00:25:08,3/8/2021 00:25:08,4.572,4.572,3/8/2021 00:28:09,3/8/2021 00:28:08,1.47,1.477,1.47,1.463,3/8/2021 00:15:12,3/8/2021 00:15:12,3/8/2021 00:15:11,3/8/2021 00:15:11,1.666,1.666,3/8/2021 00:15:30,3/8/2021 00:15:29,2.719,2.719,2.719,2.72,2.917,2.918,0.663,0.662,0.663,0.663,0.713,0.713,13
08MAR2021:00:45:00,15min,Peter Sinks,UCC,270,2.5,3.7,1.7,3.61,3.51,3.16,3.25,3/8/2021 00:30:35,3/8/2021 00:30:01,3/8/2021 00:30:01,3/8/2021 00:30:01,3.91,3.88,3/8/2021 00:30:04,3/8/2021 00:30:04,1.11,1.17,1.71,1.74,3/8/2021 00:31:58,3/8/2021 00:31:58,3/8/2021 00:32:10,3/8/2021 00:32:10,1.68,1.64,3/8/2021 00:42:27,3/8/2021 00:42:27,2.46,2.40,2.38,2.45,2.64,2.60,0.5580,0.5350,0.3190,0.3180,0.4700,0.4700,-0,-0,08MAR2021:00:31:43,2.4,3/8/2021 00:32:19,0.3,180,24.4100,2400,3/8/2021 00:30:01,2370,3/8/2021 00:30:02,2382,12.6,3.407,3.401,3.397,3.393,3/8/2021 00:30:01,3/8/2021 00:30:01,3/8/2021 00:30:01,3/8/2021 00:30:01,3.948,3.949,3/8/2021 00:30:03,3/8/2021 00:30:03,1.576,1.577,1.573,1.569,3/8/2021 00:32:11,3/8/2021 00:32:11,3/8/2021 00:32:11,3/8/2021 00:32:11,1.797,1.797,3/8/2021 00:42:37,3/8/2021 00:42:36,2.432,2.432,2.431,2.431,2.65,2.649,0.398,0.396,0.397,0.398,0.463,0.462,13
08MAR2021:01:00:00,15min,Peter Sinks,UCC,270,2.8,4.8,1.1,5.49,5.34,3.96,4.06,3/8/2021 00:46:00,3/8/2021 00:46:00,3/8/2021 00:46:02,3/8/2021 00:46:03,5.40,5.37,3/8/2021 00:46:00,3/8/2021 00:46:00,0.33,0.33,1.29,1.35,3/8/2021 00:58:28,3/8/2021 00:58:29,3/8/2021 00:58:37,3/8/2021 00:58:36,1.09,1.05,3/8/2021 00:58:36,3/8/2021 00:58:36,2.77,2.70,2.56,2.65,2.93,2.89,1.0380,1.0010,0.5520,0.5650,0.9220,0.9220,-0,-0,08MAR2021:00:45:39,2.2,3/8/2021 00:59:39,0.2,209,26.9200,2400,3/8/2021 00:45:02,2370,3/8/2021 00:45:01,2378,12.6,4.567,4.56,4.568,4.576,3/8/2021 00:46:07,3/8/2021 00:46:06,3/8/2021 00:46:06,3/8/2021 00:46:06,4.994,4.994,3/8/2021 00:46:13,3/8/2021 00:46:12,0.957,0.965,0.957,0.949,3/8/2021 00:58:42,3/8/2021 00:58:42,3/8/2021 00:58:42,3/8/2021 00:58:42,1.299,1.299,3/8/2021 00:58:56,3/8/2021 00:58:55,2.673,2.673,2.673,2.673,2.91,2.909,0.752,0.751,0.752,0.753,0.882,0.882,13
08MAR2021:01:15:00,15min,Peter Sinks,UCC,270,1.7,2.7,0.8,2.97,2.91,2.31,2.45,3/8/2021 01:01:55,3/8/2021 01:01:56,3/8/2021 01:01:55,3/8/2021 01:01:55,3.02,2.98,3/8/2021 01:08:27,3/8/2021 01:08:27,0.16,0.14,0.87,0.96,3/8/2021 01:04:01,3/8/2021 01:04:00,3/8/2021 01:04:05,3/8/2021 01:04:05,0.79,0.75,3/8/2021 01:04:06,3/8/2021 01:04:06,1.63,1.57,1.52,1.58,1.78,1.75,0.6070,0.5860,0.3180,0.3240,0.4920,0.4920,-0,-0,08MAR2021:01:01:15,1.5,3/8/2021 01:00:04,0.3,206,50.9400,2400,3/8/2021 01:00:08,2340,3/8/2021 01:10:03,2373,12.6,2.6,2.597,2.6,2.603,3/8/2021 01:01:58,3/8/2021 01:01:57,3/8/2021 01:01:57,3/8/2021 01:01:57,2.84,2.84,3/8/2021 01:08:35,3/8/2021 01:08:34,0.691,0.691,0.69,0.689,3/8/2021 01:04:11,3/8/2021 01:04:11,3/8/2021 01:04:11,3/8/2021 01:04:11,0.909,0.909,3/8/2021 01:04:25,3/8/2021 01:04:25,1.578,1.578,1.578,1.578,1.771,1.771,0.427,0.426,0.427,0.428,0.45,0.45,13
08MAR2021:01:30:00,15min,Peter Sinks,UCC,270,1.8,3.5,0.5,4.05,3.87,3.21,3.28,3/8/2021 01:17:26,3/8/2021 01:17:26,3/8/2021 01:17:08,3/8/2021 01:17:08,3.77,3.73,3/8/2021 01:17:40,3/8/2021 01:17:40,0.04,0.05,0.53,0.57,3/8/2021 01:20:08,3/8/2021 01:20:08,3/8/2021 01:20:09,3/8/2021 01:20:08,0.49,0.45,3/8/2021 01:20:48,3/8/2021 01:20:48,1.70,1.64,1.55,1.61,1.85,1.82,0.8640,0.8310,0.5740,0.5780,0.7350,0.7340,-0,-0,08MAR2021:01:15:31,2.2,3/8/2021 01:16:51,0.6,210,48.6100,2400,3/8/2021 01:15:04,2340,3/8/2021 01:19:04,2370,12.6,3.35,3.345,3.351,3.356,3/8/2021 01:17:12,3/8/2021 01:17:12,3/8/2021 01:17:12,3/8/2021 01:17:12,3.595,3.596,3/8/2021 01:17:46,3/8/2021 01:17:46,0.418,0.42,0.416,0.414,3/8/2021 01:20:15,3/8/2021 01:20:15,3/8/2021 01:20:15,3/8/2021 01:20:15,0.636,0.635,3/8/2021 01:21:00,3/8/2021 01:20:59,1.623,1.623,1.623,1.623,1.835,1.835,0.675,0.674,0.675,0.676,0.693,0.693,13
08MAR2021:01:45:00,15min,Peter Sinks,UCC,270,1.9,3.0,1.0,3.73,3.62,2.26,2.35,3/8/2021 01:40:54,3/8/2021 01:40:54,3/8/2021 01:41:13,3/8/2021 01:32:05,3.39,3.36,3/8/2021 01:40:54,3/8/2021 01:40:54,0.18,0.17,1.01,1.01,3/8/2021 01:44:21,3/8/2021 01:44:21,3/8/2021 01:44:24,3/8/2021 01:44:24,0.94,0.90,3/8/2021 01:44:25,3/8/2021 01:44:25,1.85,1.78,1.65,1.72,1.99,1.95,0.6090,0.5910,0.2660,0.2740,0.5230,0.5230,-0,-0,08MAR2021:01:33:29,2.0,3/8/2021 01:39:44,0.1,12,21.7500,2400,3/8/2021 01:31:22,2340,3/8/2021 01:30:10,2368,12.6,2.716,2.715,2.716,2.718,3/8/2021 01:41:03,3/8/2021 01:41:03,3/8/2021 01:41:03,3/8/2021 01:41:03,3.241,3.242,3/8/2021 01:41:16,3/8/2021 01:41:16,0.799,0.804,0.799,0.794,3/8/2021 01:44:31,3/8/2021 01:44:31,3/8/2021 01:44:31,3/8/2021 01:44:31,1.192,1.191,3/8/2021 01:44:46,3/8/2021 01:44:45,1.748,1.748,1.748,1.748,1.974,1.973,0.399,0.398,0.399,0.4,0.489,0.49,13
08MAR2021:02:00:00,15min,Peter Sinks,UCC,270,1.0,2.1,0.1,2.29,2.22,1.85,1.95,3/8/2021 01:49:44,3/8/2021 01:55:43,3/8/2021 01:49:50,3/8/2021 01:49:50,2.42,2.39,3/8/2021 01:49:51,3/8/2021 01:49:51,-0.43,-0.45,0.35,0.41,3/8/2021 01:51:41,3/8/2021 01:51:41,3/8/2021 01:51:44,3/8/2021 01:51:44,0.04,0.01,3/8/2021 01:50:40,3/8/2021 01:50:40,0.97,0.92,1.03,1.09,1.13,1.09,0.7790,0.7590,0.4340,0.4400,0.7040,0.7030,-0,-0,08MAR2021:01:45:20,1.3,3/8/2021 01:55:08,0.2,184,6.2260,2370,3/8/2021 01:45:01,2340,3/8/2021 01:45:05,2366,12.6,2.022,2.02,2.022,2.024,3/8/2021 01:49:55,3/8/2021 01:49:55,3/8/2021 01:49:55,3/8/2021 01:49:55,2.198,2.198,3/8/2021 01:46:36,3/8/2021 01:46:35,0.076,0.079,0.076,0.072,3/8/2021 01:51:48,3/8/2021 01:51:48,3/8/2021 01:51:48,3/8/2021 01:51:48,0.096,0.096,3/8/2021 01:51:05,3/8/2021 01:51:04,1.009,1.008,1.008,1.008,1.122,1.122,0.578,0.578,0.578,0.579,0.677,0.677,12
08MAR2021:02:15:00,15min,Peter Sinks,UCC,270,1.7,3.1,0.5,3.46,3.36,2.60,2.73,3/8/2021 02:13:23,3/8/2021 02:13:23,3/8/2021 02:13:30,3/8/2021 02:13:31,3.47,3.43,3/8/2021 02:13:21,3/8/2021 02:13:21,0.38,0.32,0.44,0.51,3/8/2021 02:00:13,3/8/2021 02:00:15,3/8/2021 02:00:23,3/8/2021 02:00:23,0.49,0.46,3/8/2021 02:00:02,3/8/2021 02:00:02,1.71,1.64,1.38,1.44,1.82,1.79,0.6130,0.6050,0.5360,0.5460,0.5860,0.5850,-0,-0,08MAR2021:02:00:35,0.9,3/8/2021 02:05:55,0.1,352,4.7860,2370,3/8/2021 02:00:01,2340,3/8/2021 02:00:04,2365,12.5,2.941,2.939,2.942,2.943,3/8/2021 02:13:28,3/8/2021 02:13:27,3/8/2021 02:13:28,3/8/2021 02:13:27,3.189,3.192,3/8/2021 02:13:35,3/8/2021 02:13:35,0.435,0.436,0.435,0.434,3/8/2021 02:00:29,3/8/2021 02:00:28,3/8/2021 02:00:28,3/8/2021 02:00:28,0.478,0.478,3/8/2021 02:00:32,3/8/2021 02:00:31,1.528,1.529,1.529,1.53,1.78,1.78,0.555,0.555,0.555,0.555,0.588,0.587,12
08MAR2021:02:30:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.6,3.52,3.41,2.55,2.70,3/8/2021 02:16:47,3/8/2021 02:16:45,3/8/2021 02:16:27,3/8/2021 02:28:26,3.47,3.43,3/8/2021 02:16:52,3/8/2021 02:16:52,1.30,1.26,1.68,1.71,3/8/2021 02:20:47,3/8/2021 02:20:48,3/8/2021 02:21:01,3/8/2021 02:20:58,1.53,1.50,3/8/2021 02:20:58,3/8/2021 02:20:58,2.23,2.17,2.06,2.13,2.37,2.33,0.5070,0.4890,0.2350,0.2420,0.4700,0.4700,-0,-0,08MAR2021:02:15:18,2.0,3/8/2021 02:29:34,0.1,151,2.5970,2370,3/8/2021 02:15:01,2340,3/8/2021 02:15:03,2364,12.6,2.913,2.914,2.913,2.912,3/8/2021 02:16:55,3/8/2021 02:16:54,3/8/2021 02:16:54,3/8/2021 02:16:54,3.291,3.291,3/8/2021 02:17:04,3/8/2021 02:17:04,1.524,1.526,1.524,1.523,3/8/2021 02:21:01,3/8/2021 02:21:00,3/8/2021 02:21:00,3/8/2021 02:21:00,1.666,1.666,3/8/2021 02:21:27,3/8/2021 02:21:26,2.145,2.145,2.145,2.145,2.345,2.345,0.356,0.355,0.356,0.356,0.453,0.453,12
08MAR2021:02:45:00,15min,Peter Sinks,UCC,270,3.0,4.2,2.0,4.61,4.53,4.15,4.24,3/8/2021 02:45:00,3/8/2021 02:45:00,3/8/2021 02:45:00,3/8/2021 02:45:00,4.44,4.40,3/8/2021 02:44:56,3/8/2021 02:44:56,1.69,1.65,1.83,1.90,3/8/2021 02:30:27,3/8/2021 02:30:27,3/8/2021 02:30:28,3/8/2021 02:30:29,1.98,1.94,3/8/2021 02:30:24,3/8/2021 02:30:24,2.97,2.91,2.82,2.89,3.09,3.05,0.6410,0.6300,0.5480,0.5460,0.6060,0.6060,-0,-0,08MAR2021:02:30:49,2.2,3/8/2021 02:44:58,0.5,212,55.0900,2370,3/8/2021 02:30:01,2340,3/8/2021 02:30:02,2363,12.6,4.159,4.169,4.174,4.179,3/8/2021 02:45:00,3/8/2021 02:45:00,3/8/2021 02:45:00,3/8/2021 02:45:00,4.217,4.219,3/8/2021 02:44:27,3/8/2021 02:44:21,1.861,1.863,1.861,1.86,3/8/2021 02:30:31,3/8/2021 02:30:30,3/8/2021 02:30:30,3/8/2021 02:30:30,2.117,2.117,3/8/2021 02:30:38,3/8/2021 02:30:37,2.878,2.878,2.879,2.879,3.037,3.038,0.576,0.576,0.577,0.577,0.583,0.583,12
08MAR2021:03:00:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.2,6.73,6.63,6.16,6.25,3/8/2021 02:59:56,3/8/2021 02:59:52,3/8/2021 02:59:34,3/8/2021 02:59:33,6.82,6.78,3/8/2021 02:59:56,3/8/2021 02:59:56,4.31,4.25,4.19,4.28,3/8/2021 02:46:27,3/8/2021 02:46:25,3/8/2021 02:45:01,3/8/2021 02:45:01,4.51,4.47,3/8/2021 02:45:01,3/8/2021 02:45:01,5.37,5.29,5.15,5.23,5.49,5.45,0.5600,0.5600,0.4630,0.4650,0.5280,0.5270,-0,-0,08MAR2021:02:51:32,3.1,3/8/2021 02:45:20,0.4,214,52.9500,2370,3/8/2021 02:45:01,2340,3/8/2021 02:45:02,2364,12.6,6.397,6.398,6.397,6.397,3/8/2021 03:00:00,3/8/2021 03:00:00,3/8/2021 03:00:00,3/8/2021 03:00:00,6.591,6.596,3/8/2021 03:00:00,3/8/2021 03:00:00,4.189,4.198,4.203,4.209,3/8/2021 02:45:01,3/8/2021 02:45:01,3/8/2021 02:45:01,3/8/2021 02:45:01,4.163,4.17,3/8/2021 02:45:01,3/8/2021 02:45:01,5.24,5.241,5.241,5.242,5.428,5.429,0.501,0.502,0.502,0.502,0.518,0.518,12
08MAR2021:03:15:00,15min,Peter Sinks,UCC,270,6.8,7.8,5.9,7.98,7.87,7.45,7.53,3/8/2021 03:14:40,3/8/2021 03:14:39,3/8/2021 03:15:00,3/8/2021 03:15:00,8.01,7.97,3/8/2021 03:14:38,3/8/2021 03:14:38,5.62,5.56,5.76,5.80,3/8/2021 03:00:56,3/8/2021 03:01:00,3/8/2021 03:01:07,3/8/2021 03:01:08,5.93,5.89,3/8/2021 03:01:07,3/8/2021 03:01:07,6.80,6.74,6.59,6.65,6.94,6.90,0.4770,0.4690,0.3580,0.3610,0.4420,0.4420,-0,-0,08MAR2021:03:03:55,1.5,3/8/2021 03:12:06,0.2,316,31.2400,2370,3/8/2021 03:00:01,2340,3/8/2021 03:00:02,2366,12.6,7.652,7.652,7.653,7.655,3/8/2021 03:15:00,3/8/2021 03:15:00,3/8/2021 03:15:00,3/8/2021 03:15:00,7.891,7.894,3/8/2021 03:15:00,3/8/2021 03:15:00,5.712,5.713,5.712,5.71,3/8/2021 03:01:13,3/8/2021 03:01:13,3/8/2021 03:01:13,3/8/2021 03:01:13,5.988,5.988,3/8/2021 03:01:36,3/8/2021 03:01:35,6.684,6.684,6.684,6.685,6.894,6.894,0.396,0.396,0.397,0.397,0.412,0.412,12
08MAR2021:03:30:00,15min,Peter Sinks,UCC,270,8.0,9.7,7.1,10.12,10.01,9.38,9.48,3/8/2021 03:29:03,3/8/2021 03:29:03,3/8/2021 03:29:46,3/8/2021 03:29:37,10.18,10.13,3/8/2021 03:29:03,3/8/2021 03:29:03,6.93,6.91,7.06,7.11,3/8/2021 03:22:55,3/8/2021 03:22:54,3/8/2021 03:17:32,3/8/2021 03:17:32,7.20,7.16,3/8/2021 03:17:32,3/8/2021 03:17:32,8.00,7.93,7.78,7.85,8.11,8.07,0.9070,0.8870,0.7300,0.7290,0.8660,0.8660,-0,-0,08MAR2021:03:18:50,3.7,3/8/2021 03:26:44,0.8,275,62.6400,2370,3/8/2021 03:15:01,2340,3/8/2021 03:15:02,2367,12.4,9.56,9.55,9.56,9.56,3/8/2021 03:29:10,3/8/2021 03:29:10,3/8/2021 03:29:10,3/8/2021 03:29:10,9.91,9.91,3/8/2021 03:29:25,3/8/2021 03:29:24,7.042,7.043,7.042,7.041,3/8/2021 03:23:06,3/8/2021 03:23:06,3/8/2021 03:23:06,3/8/2021 03:23:06,7.188,7.188,3/8/2021 03:23:22,3/8/2021 03:23:21,7.875,7.875,7.876,7.876,8.06,8.07,0.8,0.801,0.801,0.801,0.836,0.837,12
08MAR2021:03:45:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.2,9.81,9.75,9.56,9.63,3/8/2021 03:42:14,3/8/2021 03:42:14,3/8/2021 03:42:36,3/8/2021 03:42:36,9.88,9.84,3/8/2021 03:42:09,3/8/2021 03:42:09,7.99,7.94,8.08,8.13,3/8/2021 03:43:51,3/8/2021 03:37:18,3/8/2021 03:32:42,3/8/2021 03:32:41,8.31,8.27,3/8/2021 03:32:40,3/8/2021 03:32:40,8.79,8.73,8.76,8.83,8.96,8.92,0.4560,0.4390,0.3400,0.3490,0.4100,0.4100,-0,-0,08MAR2021:03:30:01,3.9,3/8/2021 03:31:11,1.9,195,68.1000,2370,3/8/2021 03:30:01,2340,3/8/2021 03:30:06,2367,12.6,9.62,9.62,9.62,9.62,3/8/2021 03:42:41,3/8/2021 03:42:41,3/8/2021 03:42:40,3/8/2021 03:42:40,9.73,9.73,3/8/2021 03:42:39,3/8/2021 03:42:38,8.09,8.09,8.09,8.09,3/8/2021 03:32:50,3/8/2021 03:32:50,3/8/2021 03:32:49,3/8/2021 03:32:49,8.38,8.38,3/8/2021 03:31:57,3/8/2021 03:31:57,8.78,8.78,8.78,8.78,8.96,8.96,0.378,0.377,0.378,0.378,0.39,0.39,12
08MAR2021:04:00:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.1,10.10,10.02,9.22,9.29,3/8/2021 03:51:52,3/8/2021 03:51:52,3/8/2021 03:51:52,3/8/2021 03:51:53,9.95,9.91,3/8/2021 03:51:52,3/8/2021 03:51:52,6.72,6.73,7.04,7.08,3/8/2021 03:55:03,3/8/2021 03:55:03,3/8/2021 03:55:04,3/8/2021 03:55:04,7.12,7.08,3/8/2021 03:56:34,3/8/2021 03:56:34,8.53,8.48,8.38,8.44,8.68,8.63,0.8290,0.8050,0.6340,0.6350,0.7760,0.7750,-0,-0,08MAR2021:03:45:10,3.5,3/8/2021 03:51:11,1.4,31,80.7000,2370,3/8/2021 03:45:01,2340,3/8/2021 03:45:02,2367,12.5,9.44,9.44,9.44,9.44,3/8/2021 03:51:57,3/8/2021 03:51:56,3/8/2021 03:51:56,3/8/2021 03:51:56,9.67,9.67,3/8/2021 03:51:59,3/8/2021 03:51:58,7.037,7.04,7.037,7.035,3/8/2021 03:55:09,3/8/2021 03:55:09,3/8/2021 03:55:09,3/8/2021 03:55:08,7.193,7.193,3/8/2021 03:56:35,3/8/2021 03:56:34,8.45,8.45,8.45,8.45,8.64,8.64,0.708,0.708,0.708,0.709,0.757,0.758,12
08MAR2021:04:15:00,15min,Peter Sinks,UCC,270,7.7,9.2,6.5,9.53,9.45,8.91,8.95,3/8/2021 04:00:10,3/8/2021 04:00:10,3/8/2021 04:00:11,3/8/2021 04:00:11,9.58,9.54,3/8/2021 04:00:04,3/8/2021 04:00:04,5.58,5.57,6.40,6.51,3/8/2021 04:10:34,3/8/2021 04:10:34,3/8/2021 04:12:58,3/8/2021 04:12:59,6.15,6.11,3/8/2021 04:10:34,3/8/2021 04:10:34,7.63,7.58,7.58,7.64,7.81,7.77,0.8060,0.7850,0.4950,0.4860,0.6680,0.6680,-0,-0,08MAR2021:04:00:41,2.2,3/8/2021 04:12:48,0.3,3,9.9700,2370,3/8/2021 04:00:01,2340,3/8/2021 04:00:09,2366,12.6,9.13,9.13,9.13,9.13,3/8/2021 04:00:13,3/8/2021 04:00:12,3/8/2021 04:00:12,3/8/2021 04:00:12,9.36,9.36,3/8/2021 04:00:13,3/8/2021 04:00:13,6.328,6.33,6.328,6.325,3/8/2021 04:10:37,3/8/2021 04:10:37,3/8/2021 04:10:37,3/8/2021 04:10:37,6.571,6.571,3/8/2021 04:10:44,3/8/2021 04:10:43,7.623,7.623,7.622,7.622,7.826,7.825,0.608,0.607,0.608,0.608,0.643,0.642,12
08MAR2021:04:30:00,15min,Peter Sinks,UCC,270,5.2,8.4,3.9,9.04,9.05,8.11,8.29,3/8/2021 04:15:18,3/8/2021 04:15:09,3/8/2021 04:15:17,3/8/2021 04:15:17,8.61,8.57,3/8/2021 04:15:18,3/8/2021 04:15:18,3.31,3.27,4.11,4.18,3/8/2021 04:28:32,3/8/2021 04:28:32,3/8/2021 04:28:42,3/8/2021 04:21:17,3.92,3.88,3/8/2021 04:21:08,3/8/2021 04:21:08,5.13,5.10,5.18,5.26,5.32,5.28,1.1070,1.0870,0.8730,0.8760,0.9960,0.9950,-0,-0,08MAR2021:04:15:03,2.4,3/8/2021 04:26:09,0.4,184,38.0600,2370,3/8/2021 04:15:01,2340,3/8/2021 04:15:02,2363,12.5,8.47,8.46,8.47,8.48,3/8/2021 04:15:23,3/8/2021 04:15:23,3/8/2021 04:15:22,3/8/2021 04:15:22,8.41,8.41,3/8/2021 04:15:43,3/8/2021 04:15:42,3.843,3.85,3.844,3.837,3/8/2021 04:28:46,3/8/2021 04:28:46,3/8/2021 04:28:46,3/8/2021 04:28:46,3.972,3.969,3/8/2021 04:21:33,3/8/2021 04:21:32,5.186,5.185,5.184,5.184,5.34,5.339,0.96,0.959,0.959,0.96,0.983,0.982,12
08MAR2021:04:45:00,15min,Peter Sinks,UCC,270,4.7,5.7,3.6,6.04,5.93,5.27,5.40,3/8/2021 04:38:35,3/8/2021 04:38:35,3/8/2021 04:39:20,3/8/2021 04:39:25,6.00,5.96,3/8/2021 04:33:52,3/8/2021 04:33:52,3.27,3.27,3.88,3.98,3/8/2021 04:44:30,3/8/2021 04:44:28,3/8/2021 04:44:35,3/8/2021 04:44:34,3.62,3.58,3/8/2021 04:44:30,3/8/2021 04:44:30,4.67,4.61,4.60,4.68,4.84,4.80,0.6970,0.6790,0.3700,0.3680,0.6360,0.6360,-0,-0,08MAR2021:04:30:47,1.5,3/8/2021 04:32:22,0.2,333,29.4100,2370,3/8/2021 04:30:02,2340,3/8/2021 04:30:01,2362,12.6,5.563,5.561,5.563,5.566,3/8/2021 04:38:40,3/8/2021 04:38:40,3/8/2021 04:38:40,3/8/2021 04:38:39,5.899,5.9,3/8/2021 04:34:04,3/8/2021 04:34:04,3.65,3.651,3.649,3.649,3/8/2021 04:44:36,3/8/2021 04:44:35,3/8/2021 04:44:35,3/8/2021 04:44:35,3.634,3.634,3/8/2021 04:44:46,3/8/2021 04:44:45,4.651,4.651,4.65,4.65,4.835,4.834,0.505,0.505,0.505,0.506,0.6,0.6,12
08MAR2021:05:00:00,15min,Peter Sinks,UCC,270,3.6,5.1,2.2,5.38,5.27,4.43,4.61,3/8/2021 04:51:12,3/8/2021 04:51:10,3/8/2021 04:51:38,3/8/2021 04:51:33,5.40,5.37,3/8/2021 04:51:26,3/8/2021 04:51:26,1.60,1.61,2.53,2.50,3/8/2021 04:55:12,3/8/2021 04:55:13,3/8/2021 04:55:18,3/8/2021 04:55:16,2.13,2.09,3/8/2021 04:55:19,3/8/2021 04:55:19,3.60,3.54,3.51,3.59,3.73,3.70,0.7200,0.6960,0.3960,0.4180,0.6190,0.6180,-0,-0,08MAR2021:04:45:02,1.8,3/8/2021 04:58:37,0.2,174,33.0200,2370,3/8/2021 04:45:01,2340,3/8/2021 04:45:04,2360,12.5,4.864,4.863,4.865,4.865,3/8/2021 04:51:44,3/8/2021 04:51:43,3/8/2021 04:51:43,3/8/2021 04:51:43,5.273,5.275,3/8/2021 04:51:53,3/8/2021 04:51:53,2.138,2.141,2.138,2.135,3/8/2021 04:55:22,3/8/2021 04:55:21,3/8/2021 04:55:21,3/8/2021 04:55:21,2.251,2.251,3/8/2021 04:55:42,3/8/2021 04:55:41,3.563,3.563,3.563,3.563,3.715,3.715,0.53,0.529,0.53,0.531,0.585,0.586,12
08MAR2021:05:15:00,15min,Peter Sinks,UCC,270,3.3,5.3,2.1,5.88,5.73,4.54,4.61,3/8/2021 05:11:05,3/8/2021 05:11:03,3/8/2021 05:11:12,3/8/2021 05:11:11,5.78,5.74,3/8/2021 05:11:05,3/8/2021 05:11:05,1.62,1.61,2.17,2.22,3/8/2021 05:08:30,3/8/2021 05:08:29,3/8/2021 05:02:05,3/8/2021 05:02:03,2.13,2.09,3/8/2021 05:02:04,3/8/2021 05:02:04,3.21,3.15,3.05,3.11,3.35,3.31,0.7870,0.7610,0.4380,0.4320,0.6730,0.6720,-0,-0,08MAR2021:05:01:43,1.5,3/8/2021 05:08:21,0.2,335,36.5900,2370,3/8/2021 05:00:01,2340,3/8/2021 05:00:02,2359,12.5,5.031,5.025,5.031,5.039,3/8/2021 05:11:13,3/8/2021 05:11:13,3/8/2021 05:11:13,3/8/2021 05:11:13,5.524,5.525,3/8/2021 05:11:16,3/8/2021 05:11:16,1.994,1.998,1.995,1.991,3/8/2021 05:02:09,3/8/2021 05:02:09,3/8/2021 05:02:09,3/8/2021 05:02:09,2.182,2.182,3/8/2021 05:02:28,3/8/2021 05:02:28,3.135,3.135,3.135,3.135,3.336,3.336,0.57,0.57,0.57,0.571,0.635,0.635,12
08MAR2021:05:30:00,15min,Peter Sinks,UCC,270,3.2,4.4,2.5,4.71,4.58,3.85,4.00,3/8/2021 05:25:59,3/8/2021 05:25:59,3/8/2021 05:25:58,3/8/2021 05:25:58,4.81,4.77,3/8/2021 05:26:29,3/8/2021 05:26:29,2.15,2.11,2.60,2.64,3/8/2021 05:15:34,3/8/2021 05:15:31,3/8/2021 05:23:10,3/8/2021 05:23:11,2.43,2.39,3/8/2021 05:15:35,3/8/2021 05:15:35,3.20,3.14,3.07,3.15,3.33,3.29,0.5470,0.5290,0.2730,0.2880,0.4740,0.4740,-0,-0,08MAR2021:05:16:10,1.8,3/8/2021 05:24:14,0.3,180,31.6700,2370,3/8/2021 05:15:02,2340,3/8/2021 05:15:01,2358,12.5,4.214,4.214,4.214,4.216,3/8/2021 05:26:03,3/8/2021 05:26:03,3/8/2021 05:26:03,3/8/2021 05:26:03,4.562,4.565,3/8/2021 05:26:34,3/8/2021 05:26:34,2.499,2.501,2.499,2.498,3/8/2021 05:22:53,3/8/2021 05:22:52,3/8/2021 05:22:52,3/8/2021 05:22:53,2.517,2.515,3/8/2021 05:23:12,3/8/2021 05:23:12,3.13,3.131,3.131,3.131,3.298,3.298,0.387,0.387,0.387,0.388,0.443,0.443,12
08MAR2021:05:45:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.0,4.91,4.81,4.52,4.61,3/8/2021 05:32:13,3/8/2021 05:35:34,3/8/2021 05:34:51,3/8/2021 05:35:33,4.96,4.92,3/8/2021 05:33:57,3/8/2021 05:33:57,2.51,2.49,3.11,3.12,3/8/2021 05:43:38,3/8/2021 05:43:39,3/8/2021 05:43:40,3/8/2021 05:43:40,2.87,2.84,3/8/2021 05:43:39,3/8/2021 05:43:39,4.01,3.95,3.88,3.96,4.15,4.11,0.5640,0.5400,0.3300,0.3380,0.5240,0.5230,-0,-0,08MAR2021:05:30:49,1.5,3/8/2021 05:41:59,0.2,170,30.4100,2370,3/8/2021 05:30:01,2340,3/8/2021 05:30:02,2359,12.5,4.661,4.661,4.661,4.662,3/8/2021 05:34:56,3/8/2021 05:34:56,3/8/2021 05:34:56,3/8/2021 05:34:55,4.854,4.854,3/8/2021 05:34:23,3/8/2021 05:34:22,2.885,2.885,2.885,2.884,3/8/2021 05:43:46,3/8/2021 05:43:46,3/8/2021 05:43:46,3/8/2021 05:43:46,3.031,3.031,3/8/2021 05:43:55,3/8/2021 05:43:55,3.947,3.947,3.947,3.947,4.127,4.127,0.424,0.424,0.424,0.424,0.508,0.508,12
08MAR2021:06:00:00,15min,Peter Sinks,UCC,270,3.5,4.5,2.8,4.73,4.63,3.92,3.99,3/8/2021 05:53:38,3/8/2021 05:53:37,3/8/2021 05:53:59,3/8/2021 05:53:59,4.96,4.92,3/8/2021 05:53:45,3/8/2021 05:53:45,2.44,2.42,2.81,2.87,3/8/2021 05:55:46,3/8/2021 05:55:43,3/8/2021 05:58:50,3/8/2021 05:58:55,2.73,2.69,3/8/2021 05:56:37,3/8/2021 05:56:37,3.46,3.40,3.32,3.38,3.61,3.57,0.5930,0.5740,0.2720,0.2780,0.5570,0.5570,-0,-0,08MAR2021:05:45:23,0.7,3/8/2021 05:55:08,0.0,189,0.0090,2370,3/8/2021 05:45:01,2340,3/8/2021 05:45:02,2358,12.5,4.23,4.23,4.23,4.23,3/8/2021 05:53:47,3/8/2021 05:53:46,3/8/2021 05:53:46,3/8/2021 05:53:46,4.768,4.768,3/8/2021 05:53:58,3/8/2021 05:53:58,2.679,2.68,2.679,2.679,3/8/2021 05:59:02,3/8/2021 05:59:01,3/8/2021 05:59:01,3/8/2021 05:59:01,2.842,2.842,3/8/2021 05:57:00,3/8/2021 05:56:59,3.393,3.393,3.393,3.393,3.601,3.601,0.412,0.412,0.412,0.413,0.538,0.538,12
08MAR2021:06:15:00,15min,Peter Sinks,UCC,270,3.1,3.9,1.7,4.22,4.14,3.49,3.61,3/8/2021 06:09:36,3/8/2021 06:09:36,3/8/2021 06:09:39,3/8/2021 06:09:36,4.21,4.17,3/8/2021 06:09:38,3/8/2021 06:09:38,1.29,1.25,1.84,1.86,3/8/2021 06:14:47,3/8/2021 06:14:47,3/8/2021 06:14:59,3/8/2021 06:15:00,1.68,1.64,3/8/2021 06:14:52,3/8/2021 06:14:52,3.04,2.98,2.94,3.01,3.19,3.15,0.6770,0.6610,0.4210,0.4240,0.5760,0.5750,-0,-0,08MAR2021:06:14:57,1.1,3/8/2021 06:10:49,0.1,306,27.9400,2370,3/8/2021 06:00:02,2340,3/8/2021 06:00:01,2357,12.5,3.808,3.807,3.808,3.809,3/8/2021 06:09:44,3/8/2021 06:09:44,3/8/2021 06:09:44,3/8/2021 06:09:44,3.966,3.969,3/8/2021 06:09:56,3/8/2021 06:09:56,1.643,1.645,1.643,1.641,3/8/2021 06:14:59,3/8/2021 06:14:58,3/8/2021 06:14:58,3/8/2021 06:14:58,1.809,1.804,3/8/2021 06:15:00,3/8/2021 06:15:00,3.005,3.004,3.004,3.003,3.193,3.193,0.51,0.51,0.51,0.511,0.521,0.522,12
08MAR2021:06:30:00,15min,Peter Sinks,UCC,270,1.9,2.9,0.6,3.29,3.21,2.60,2.68,3/8/2021 06:24:03,3/8/2021 06:24:03,3/8/2021 06:22:40,3/8/2021 06:22:40,3.17,3.13,3/8/2021 06:22:36,3/8/2021 06:22:36,0.24,0.26,0.68,0.72,3/8/2021 06:25:00,3/8/2021 06:25:00,3/8/2021 06:25:00,3/8/2021 06:25:00,0.64,0.60,3/8/2021 06:25:11,3/8/2021 06:25:11,1.82,1.76,1.78,1.85,1.95,1.91,0.6930,0.6640,0.4380,0.4510,0.5880,0.5870,0,0,08MAR2021:06:30:00,1.5,3/8/2021 06:22:00,0.2,163,36.0400,2370,3/8/2021 06:15:01,2340,3/8/2021 06:15:02,2356,12.4,2.804,2.802,2.804,2.806,3/8/2021 06:22:40,3/8/2021 06:22:40,3/8/2021 06:22:40,3/8/2021 06:22:40,3.002,3.003,3/8/2021 06:24:33,3/8/2021 06:24:32,0.526,0.526,0.525,0.524,3/8/2021 06:25:12,3/8/2021 06:25:12,3/8/2021 06:25:12,3/8/2021 06:25:12,0.676,0.676,3/8/2021 06:26:06,3/8/2021 06:26:05,1.804,1.804,1.804,1.804,1.932,1.932,0.533,0.532,0.533,0.534,0.549,0.549,12
08MAR2021:06:45:00,15min,Peter Sinks,UCC,270,1.9,2.8,1.1,3.08,2.99,2.34,2.46,3/8/2021 06:37:06,3/8/2021 06:37:07,3/8/2021 06:36:55,3/8/2021 06:36:54,3.17,3.13,3/8/2021 06:37:05,3/8/2021 06:37:05,0.26,0.25,0.98,1.04,3/8/2021 06:37:33,3/8/2021 06:37:32,3/8/2021 06:37:35,3/8/2021 06:37:34,1.09,1.05,3/8/2021 06:42:33,3/8/2021 06:42:33,1.85,1.79,1.68,1.75,1.98,1.94,0.5460,0.5260,0.3140,0.3220,0.4640,0.4640,1,2,08MAR2021:06:45:00,1.1,3/8/2021 06:31:40,0.1,355,36.0000,2370,3/8/2021 06:30:02,2340,3/8/2021 06:30:01,2356,12.5,2.659,2.662,2.66,2.658,3/8/2021 06:37:11,3/8/2021 06:37:10,3/8/2021 06:37:10,3/8/2021 06:37:10,3.002,3.002,3/8/2021 06:37:19,3/8/2021 06:37:18,0.911,0.912,0.91,0.908,3/8/2021 06:42:38,3/8/2021 06:42:38,3/8/2021 06:42:38,3/8/2021 06:42:38,1.199,1.196,3/8/2021 06:42:57,3/8/2021 06:42:57,1.768,1.768,1.768,1.768,1.959,1.959,0.403,0.403,0.403,0.404,0.436,0.436,12
08MAR2021:07:00:00,15min,Peter Sinks,UCC,270,0.8,2.1,-0.5,2.65,2.52,2.13,2.12,3/8/2021 06:59:59,3/8/2021 06:59:59,3/8/2021 06:59:59,3/8/2021 06:59:59,2.28,2.24,3/8/2021 07:00:00,3/8/2021 07:00:00,-1.14,-1.18,-0.37,-0.33,3/8/2021 06:54:26,3/8/2021 06:54:26,3/8/2021 06:54:42,3/8/2021 06:54:42,-0.55,-0.59,3/8/2021 06:54:42,3/8/2021 06:54:42,0.79,0.74,0.76,0.84,0.92,0.89,0.7670,0.7420,0.5170,0.5240,0.6560,0.6560,4,7,08MAR2021:07:00:00,1.3,3/8/2021 06:57:31,0.2,347,45.9500,2370,3/8/2021 06:45:02,2340,3/8/2021 06:45:01,2356,12.5,2.139,2.147,2.154,2.16,3/8/2021 07:00:00,3/8/2021 07:00:00,3/8/2021 07:00:00,3/8/2021 07:00:00,2.048,2.052,3/8/2021 06:58:12,3/8/2021 06:58:12,-0.547,-0.544,-0.546,-0.55,3/8/2021 06:54:46,3/8/2021 06:54:46,3/8/2021 06:54:45,3/8/2021 06:54:45,-0.431,-0.431,3/8/2021 06:54:59,3/8/2021 06:54:58,0.778,0.779,0.779,0.779,0.904,0.904,0.599,0.599,0.6,0.601,0.62,0.621,12
08MAR2021:07:15:00,15min,Peter Sinks,UCC,270,0.4,2.2,-0.6,2.75,2.61,2.40,2.41,3/8/2021 07:00:34,3/8/2021 07:00:34,3/8/2021 07:00:35,3/8/2021 07:00:35,2.42,2.39,3/8/2021 07:00:34,3/8/2021 07:00:34,-1.03,-1.06,-0.29,-0.22,3/8/2021 07:11:54,3/8/2021 07:11:54,3/8/2021 07:12:17,3/8/2021 07:12:16,-0.70,-0.74,3/8/2021 07:11:51,3/8/2021 07:11:51,0.30,0.25,0.54,0.61,0.45,0.42,0.7230,0.7000,0.5460,0.5420,0.6690,0.6690,15,24,08MAR2021:07:15:00,2.4,3/8/2021 07:06:50,0.3,199,50.1900,4710,3/8/2021 07:04:15,2340,3/8/2021 07:00:01,4028,12.5,2.297,2.291,2.297,2.302,3/8/2021 07:00:41,3/8/2021 07:00:40,3/8/2021 07:00:40,3/8/2021 07:00:40,2.048,2.048,3/8/2021 07:00:49,3/8/2021 07:00:49,-0.536,-0.533,-0.535,-0.539,3/8/2021 07:12:07,3/8/2021 07:12:06,3/8/2021 07:12:06,3/8/2021 07:12:06,-0.636,-0.637,3/8/2021 07:12:26,3/8/2021 07:12:25,0.444,0.444,0.443,0.442,0.467,0.466,0.616,0.614,0.615,0.615,0.662,0.661,12
08MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-0.0,2.2,-1.0,2.51,2.41,1.60,1.69,3/8/2021 07:17:47,3/8/2021 07:17:47,3/8/2021 07:18:54,3/8/2021 07:17:47,2.57,2.54,3/8/2021 07:17:46,3/8/2021 07:17:46,-1.59,-1.58,-0.61,-0.50,3/8/2021 07:20:15,3/8/2021 07:20:15,3/8/2021 07:24:44,3/8/2021 07:28:07,-1.30,-1.33,3/8/2021 07:20:23,3/8/2021 07:20:23,-0.06,-0.10,0.10,0.18,0.07,0.03,1.0630,1.0380,0.6010,0.6150,1.0170,1.0160,27,30,08MAR2021:07:21:20,0.9,3/8/2021 07:17:42,0.1,176,24.2200,4710,3/8/2021 07:15:29,4650,3/8/2021 07:15:04,4683,12.4,1.937,1.935,1.937,1.939,3/8/2021 07:17:54,3/8/2021 07:17:54,3/8/2021 07:17:53,3/8/2021 07:17:53,2.375,2.375,3/8/2021 07:18:01,3/8/2021 07:18:00,-0.855,-0.851,-0.855,-0.858,3/8/2021 07:20:26,3/8/2021 07:20:26,3/8/2021 07:20:26,3/8/2021 07:20:25,-1.164,-1.165,3/8/2021 07:20:42,3/8/2021 07:20:41,0.021,0.021,0.021,0.021,0.035,0.035,0.799,0.799,0.799,0.8,0.995,0.995,12
08MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-0.5,1.3,-1.7,1.52,1.42,0.90,0.99,3/8/2021 07:31:02,3/8/2021 07:34:21,3/8/2021 07:30:57,3/8/2021 07:30:34,1.61,1.57,3/8/2021 07:30:41,3/8/2021 07:30:41,-2.43,-2.44,-1.35,-1.35,3/8/2021 07:44:04,3/8/2021 07:44:04,3/8/2021 07:45:00,3/8/2021 07:45:00,-1.89,-1.93,3/8/2021 07:44:08,3/8/2021 07:44:08,-0.50,-0.55,-0.34,-0.27,-0.36,-0.39,1.0020,0.9750,0.5530,0.5660,0.8880,0.8870,24,29,08MAR2021:07:45:00,2.2,3/8/2021 07:32:10,0.1,246,36.0400,4710,3/8/2021 07:30:01,4650,3/8/2021 07:31:30,4683,12.5,1.178,1.178,1.178,1.178,3/8/2021 07:31:04,3/8/2021 07:31:03,3/8/2021 07:31:03,3/8/2021 07:31:03,1.505,1.505,3/8/2021 07:31:06,3/8/2021 07:31:05,-1.698,-1.694,-1.698,-1.703,3/8/2021 07:44:13,3/8/2021 07:44:13,3/8/2021 07:44:13,3/8/2021 07:44:12,-1.742,-1.743,3/8/2021 07:44:31,3/8/2021 07:44:31,-0.398,-0.399,-0.399,-0.4,-0.345,-0.346,0.738,0.737,0.738,0.739,0.84,0.841,12
08MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-1.7,-0.6,-2.4,-0.63,-0.68,0.93,0.89,3/8/2021 07:50:36,3/8/2021 07:50:36,3/8/2021 07:58:56,3/8/2021 07:58:55,-0.55,-0.59,3/8/2021 07:50:34,3/8/2021 07:50:34,-3.00,-3.00,-1.84,-1.75,3/8/2021 07:52:42,3/8/2021 07:52:40,3/8/2021 07:48:18,3/8/2021 07:48:18,-2.78,-2.82,3/8/2021 07:52:46,3/8/2021 07:52:46,-1.77,-1.80,-0.84,-0.80,-1.63,-1.67,0.5880,0.5780,0.5950,0.5740,0.5220,0.5210,82,193,08MAR2021:07:59:45,0.7,3/8/2021 07:49:09,0.0,180,11.1200,4770,3/8/2021 07:57:51,4680,3/8/2021 07:45:01,4714,12.6,-0.556,-0.552,-0.555,-0.554,3/8/2021 07:59:09,3/8/2021 07:59:08,3/8/2021 07:59:08,3/8/2021 07:58:57,-0.678,-0.676,3/8/2021 07:50:47,3/8/2021 07:50:47,-2.16,-2.158,-2.16,-2.161,3/8/2021 07:52:57,3/8/2021 07:52:57,3/8/2021 07:52:56,3/8/2021 07:52:56,-2.684,-2.684,3/8/2021 07:53:07,3/8/2021 07:53:06,-1.308,-1.308,-1.308,-1.307,-1.636,-1.637,0.43,0.43,0.43,0.431,0.486,0.487,12
08MAR2021:08:15:00,15min,Peter Sinks,UCC,270,0.0,2.5,-1.5,1.84,1.81,6.58,6.73,3/8/2021 08:09:59,3/8/2021 08:09:58,3/8/2021 08:14:22,3/8/2021 08:14:19,1.68,1.65,3/8/2021 08:09:57,3/8/2021 08:09:57,-1.92,-1.93,0.67,0.78,3/8/2021 08:00:01,3/8/2021 08:00:01,3/8/2021 08:00:01,3/8/2021 08:00:01,-1.89,-1.93,3/8/2021 08:00:03,3/8/2021 08:00:03,-0.06,-0.04,3.48,3.45,0.13,0.10,0.6370,0.6520,1.5060,1.5380,0.6000,0.5990,216,242,08MAR2021:08:14:59,1.1,3/8/2021 08:00:29,0.0,213,11.1900,4860,3/8/2021 08:13:19,4740,3/8/2021 08:00:01,4791,12.8,3.568,3.57,3.57,3.568,3/8/2021 08:14:30,3/8/2021 08:14:29,3/8/2021 08:14:29,3/8/2021 08:14:29,1.423,1.423,3/8/2021 08:10:09,3/8/2021 08:10:09,-0.821,-0.816,-0.804,-0.793,3/8/2021 08:00:01,3/8/2021 08:00:01,3/8/2021 08:00:01,3/8/2021 08:00:01,-2.217,-2.208,3/8/2021 08:00:01,3/8/2021 08:00:01,1.679,1.68,1.681,1.682,0.075,0.077,0.931,0.93,0.929,0.928,0.626,0.624,12
08MAR2021:08:30:00,15min,Peter Sinks,UCC,270,2.4,4.2,1.2,3.97,4.48,6.90,6.86,3/8/2021 08:26:46,3/8/2021 08:26:45,3/8/2021 08:27:29,3/8/2021 08:29:06,3.77,3.73,3/8/2021 08:26:51,3/8/2021 08:26:51,0.15,0.18,3.18,3.07,3/8/2021 08:15:01,3/8/2021 08:15:01,3/8/2021 08:21:44,3/8/2021 08:21:44,0.27,0.23,3/8/2021 08:15:01,3/8/2021 08:15:01,2.26,2.29,4.94,4.93,2.48,2.44,0.5980,0.6180,0.9550,1.0040,0.5950,0.5940,265,292,08MAR2021:08:29:56,2.0,3/8/2021 08:17:08,0.4,225,51.8500,4950,3/8/2021 08:26:35,4800,3/8/2021 08:15:03,4886,13.0,4.858,4.85,4.858,4.863,3/8/2021 08:26:53,3/8/2021 08:26:53,3/8/2021 08:26:53,3/8/2021 08:26:53,3.494,3.496,3/8/2021 08:27:07,3/8/2021 08:27:07,2.211,2.22,2.211,2.202,3/8/2021 08:15:08,3/8/2021 08:15:08,3/8/2021 08:15:08,3/8/2021 08:15:07,0.265,0.265,3/8/2021 08:15:10,3/8/2021 08:15:09,3.585,3.585,3.586,3.586,2.42,2.421,0.56,0.559,0.56,0.561,0.636,0.634,12
08MAR2021:08:45:00,15min,Peter Sinks,UCC,270,4.2,6.8,3.4,6.03,6.10,11.48,11.53,3/8/2021 08:37:53,3/8/2021 08:37:52,3/8/2021 08:43:21,3/8/2021 08:43:01,5.85,5.81,3/8/2021 08:38:56,3/8/2021 08:38:56,2.39,2.40,5.82,5.51,3/8/2021 08:30:07,3/8/2021 08:30:07,3/8/2021 08:31:26,3/8/2021 08:31:31,2.50,2.47,3/8/2021 08:30:06,3/8/2021 08:30:06,4.11,4.17,8.81,8.67,4.34,4.30,0.7270,0.7400,1.2120,1.3350,0.6550,0.6540,319,357,08MAR2021:08:44:59,2.0,3/8/2021 08:42:07,0.1,188,15.7900,5160,3/8/2021 08:44:28,4920,3/8/2021 08:30:02,5013,13.3,7.949,7.947,7.95,7.95,3/8/2021 08:43:08,3/8/2021 08:43:08,3/8/2021 08:43:08,3/8/2021 08:43:08,5.591,5.594,3/8/2021 08:39:17,3/8/2021 08:39:17,4.337,4.344,4.339,4.331,3/8/2021 08:31:35,3/8/2021 08:31:35,3/8/2021 08:31:35,3/8/2021 08:31:34,2.457,2.461,3/8/2021 08:30:01,3/8/2021 08:30:01,6.411,6.411,6.412,6.414,4.282,4.283,0.76,0.759,0.759,0.761,0.654,0.652,12
08MAR2021:09:00:00,15min,Peter Sinks,UCC,270,6.5,10.7,5.6,10.54,10.51,13.96,14.02,3/8/2021 08:55:31,3/8/2021 08:55:31,3/8/2021 08:59:56,3/8/2021 08:59:55,10.25,10.21,3/8/2021 08:55:38,3/8/2021 08:55:38,4.01,4.10,8.30,8.16,3/8/2021 08:45:13,3/8/2021 08:45:12,3/8/2021 08:54:24,3/8/2021 08:45:36,4.59,4.55,3/8/2021 08:45:27,3/8/2021 08:45:27,6.40,6.47,10.79,10.80,6.66,6.62,1.6890,1.6900,1.1740,1.1640,1.6070,1.6060,373,396,08MAR2021:08:59:20,2.4,3/8/2021 08:45:32,0.3,55,50.9900,5460,3/8/2021 08:55:41,5100,3/8/2021 08:45:04,5322,13.9,11.68,11.66,11.68,11.7,3/8/2021 08:55:44,3/8/2021 08:55:43,3/8/2021 08:55:43,3/8/2021 08:55:43,9.71,9.71,3/8/2021 08:55:53,3/8/2021 08:55:52,6.562,6.582,6.562,6.54,3/8/2021 08:45:40,3/8/2021 08:45:40,3/8/2021 08:45:40,3/8/2021 08:45:40,4.656,4.655,3/8/2021 08:45:39,3/8/2021 08:45:39,8.59,8.59,8.59,8.59,6.566,6.569,1.232,1.232,1.234,1.236,1.561,1.562,12
08MAR2021:09:15:00,15min,Peter Sinks,UCC,270,23.4,39.3,9.6,39.19,39.13,39.61,39.56,3/8/2021 09:11:34,3/8/2021 09:11:34,3/8/2021 09:11:42,3/8/2021 09:11:41,39.51,39.46,3/8/2021 09:11:42,3/8/2021 09:11:42,7.90,7.95,11.84,11.72,3/8/2021 09:00:43,3/8/2021 09:00:45,3/8/2021 09:02:58,3/8/2021 09:02:58,8.39,8.35,3/8/2021 09:00:44,3/8/2021 09:00:44,23.41,23.39,25.02,24.97,23.46,23.41,11.7200,11.6700,10.4500,10.4800,11.6400,11.6400,412,438,08MAR2021:09:14:58,11.4,3/8/2021 09:09:44,2.8,354,53.0700,5520,3/8/2021 09:06:04,5400,3/8/2021 09:00:04,5445,14.9,39.34,39.33,39.34,39.34,3/8/2021 09:11:44,3/8/2021 09:11:44,3/8/2021 09:11:43,3/8/2021 09:11:43,39.28,39.28,3/8/2021 09:11:59,3/8/2021 09:11:57,10.48,10.48,10.48,10.49,3/8/2021 09:03:09,3/8/2021 09:03:09,3/8/2021 09:03:09,3/8/2021 09:03:08,8.65,8.64,3/8/2021 09:00:54,3/8/2021 09:00:53,23.98,23.98,23.99,24,22.99,23,11.01,11.01,11.01,11.01,11.61,11.61,12
08MAR2021:09:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.2,39.39,39.42,40.35,40.37,3/8/2021 09:22:27,3/8/2021 09:22:26,3/8/2021 09:22:24,3/8/2021 09:22:24,39.51,39.46,3/8/2021 09:22:29,3/8/2021 09:22:29,34.81,34.86,36.87,37.00,3/8/2021 09:20:01,3/8/2021 09:20:01,3/8/2021 09:16:32,3/8/2021 09:16:32,35.84,35.78,3/8/2021 09:20:03,3/8/2021 09:20:03,37.71,37.75,39.22,39.24,38.05,38.00,0.9580,0.9550,0.6360,0.6180,0.7520,0.7520,465,494,08MAR2021:09:29:59,13.2,3/8/2021 09:29:56,6.6,1,18.0500,5460,3/8/2021 09:15:01,5400,3/8/2021 09:18:15,5441,14.9,39.73,39.73,39.72,39.73,3/8/2021 09:22:30,3/8/2021 09:22:30,3/8/2021 09:22:30,3/8/2021 09:22:29,39.26,39.26,3/8/2021 09:22:46,3/8/2021 09:22:45,36.42,36.46,36.47,36.49,3/8/2021 09:15:01,3/8/2021 09:15:01,3/8/2021 09:15:01,3/8/2021 09:15:01,35.94,35.96,3/8/2021 09:15:01,3/8/2021 09:15:01,38.46,38.46,38.46,38.47,37.98,37.98,0.664,0.662,0.662,0.662,0.702,0.701,12
08MAR2021:09:45:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.8,39.89,39.91,41.19,41.21,3/8/2021 09:33:33,3/8/2021 09:33:32,3/8/2021 09:33:36,3/8/2021 09:33:36,40.04,39.98,3/8/2021 09:32:08,3/8/2021 09:32:08,35.00,35.12,38.04,38.21,3/8/2021 09:41:15,3/8/2021 09:41:14,3/8/2021 09:41:08,3/8/2021 09:41:12,36.36,36.31,3/8/2021 09:41:25,3/8/2021 09:41:25,38.30,38.35,39.90,39.91,38.69,38.64,0.9470,0.9310,0.5740,0.5510,0.7740,0.7740,517,537,08MAR2021:09:45:00,18.4,3/8/2021 09:31:21,7.2,360,22.4900,5490,3/8/2021 09:39:10,5400,3/8/2021 09:30:09,5440,14.8,40.32,40.31,40.32,40.33,3/8/2021 09:33:41,3/8/2021 09:33:41,3/8/2021 09:33:41,3/8/2021 09:33:41,39.8,39.8,3/8/2021 09:33:08,3/8/2021 09:33:07,36.95,36.95,36.95,36.95,3/8/2021 09:41:21,3/8/2021 09:41:25,3/8/2021 09:41:20,3/8/2021 09:41:20,36.63,36.63,3/8/2021 09:41:37,3/8/2021 09:41:36,39.11,39.11,39.11,39.11,38.66,38.66,0.578,0.577,0.578,0.579,0.711,0.711,12
08MAR2021:10:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.7,40.17,40.21,41.41,41.44,3/8/2021 09:57:21,3/8/2021 09:57:47,3/8/2021 09:48:12,3/8/2021 09:48:12,40.41,40.36,3/8/2021 09:57:53,3/8/2021 09:57:53,35.70,35.81,38.61,38.80,3/8/2021 09:46:42,3/8/2021 09:46:42,3/8/2021 09:54:51,3/8/2021 09:54:51,36.96,36.91,3/8/2021 09:51:36,3/8/2021 09:51:36,38.68,38.74,40.39,40.41,39.06,39.01,0.9100,0.8970,0.4990,0.4840,0.7260,0.7260,552,563,08MAR2021:09:59:52,15.8,3/8/2021 09:52:23,7.4,360,18.2300,5490,3/8/2021 09:47:39,5400,3/8/2021 09:48:22,5442,14.9,40.43,40.43,40.44,40.44,3/8/2021 09:55:42,3/8/2021 09:55:41,3/8/2021 09:55:41,3/8/2021 09:55:41,40.1,40.1,3/8/2021 09:58:02,3/8/2021 09:58:02,38.09,38.09,38.09,38.09,3/8/2021 09:46:48,3/8/2021 09:46:48,3/8/2021 09:46:48,3/8/2021 09:46:47,37.33,37.33,3/8/2021 09:47:06,3/8/2021 09:47:05,39.54,39.54,39.54,39.54,39.02,39.02,0.515,0.513,0.515,0.518,0.657,0.657,12
08MAR2021:10:15:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.7,40.41,40.44,41.06,41.11,3/8/2021 10:14:05,3/8/2021 10:14:05,3/8/2021 10:03:43,3/8/2021 10:03:43,40.49,40.43,3/8/2021 10:13:10,3/8/2021 10:13:10,36.95,37.00,39.07,39.16,3/8/2021 10:02:13,3/8/2021 10:02:13,3/8/2021 10:09:13,3/8/2021 10:09:13,38.16,38.11,3/8/2021 10:08:30,3/8/2021 10:08:30,39.14,39.21,40.22,40.27,39.56,39.50,0.6590,0.6480,0.4050,0.3950,0.4930,0.4930,582,601,08MAR2021:10:14:57,15.3,3/8/2021 10:12:34,7.4,350,23.6600,5490,3/8/2021 10:09:37,5370,3/8/2021 10:12:35,5436,14.8,40.55,40.54,40.55,40.55,3/8/2021 10:14:12,3/8/2021 10:14:12,3/8/2021 10:14:12,3/8/2021 10:14:11,40.29,40.29,3/8/2021 10:13:13,3/8/2021 10:13:13,38.79,38.79,38.8,38.8,3/8/2021 10:02:25,3/8/2021 10:02:25,3/8/2021 10:02:25,3/8/2021 10:02:24,38.57,38.57,3/8/2021 10:03:11,3/8/2021 10:03:10,39.71,39.71,39.71,39.71,39.52,39.52,0.407,0.406,0.407,0.408,0.429,0.429,12
08MAR2021:10:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,39.0,40.65,40.70,41.51,41.52,3/8/2021 10:27:48,3/8/2021 10:27:47,3/8/2021 10:28:01,3/8/2021 10:28:01,41.01,40.96,3/8/2021 10:27:59,3/8/2021 10:27:59,37.71,37.77,39.26,39.32,3/8/2021 10:26:43,3/8/2021 10:26:43,3/8/2021 10:26:42,3/8/2021 10:17:09,38.61,38.56,3/8/2021 10:15:22,3/8/2021 10:15:22,39.51,39.58,40.42,40.46,39.93,39.88,0.5880,0.5820,0.4290,0.4210,0.4340,0.4340,622,664,08MAR2021:10:29:20,18.0,3/8/2021 10:23:01,10.0,349,20.8000,5460,3/8/2021 10:15:27,5370,3/8/2021 10:15:09,5427,14.8,40.95,40.95,40.95,40.95,3/8/2021 10:28:02,3/8/2021 10:28:01,3/8/2021 10:28:01,3/8/2021 10:28:01,40.79,40.8,3/8/2021 10:28:22,3/8/2021 10:28:21,39.05,39.06,39.05,39.05,3/8/2021 10:24:35,3/8/2021 10:24:35,3/8/2021 10:24:34,3/8/2021 10:24:34,38.97,38.97,3/8/2021 10:15:36,3/8/2021 10:15:36,40,40,40,40,39.92,39.92,0.388,0.387,0.389,0.39,0.366,0.366,12
08MAR2021:10:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.2,40.61,40.68,41.68,41.69,3/8/2021 10:37:48,3/8/2021 10:37:48,3/8/2021 10:34:15,3/8/2021 10:34:14,40.79,40.74,3/8/2021 10:34:12,3/8/2021 10:34:12,38.16,38.29,39.66,39.71,3/8/2021 10:37:29,3/8/2021 10:37:28,3/8/2021 10:43:15,3/8/2021 10:37:11,38.84,38.79,3/8/2021 10:30:04,3/8/2021 10:30:04,39.66,39.73,40.75,40.77,40.07,40.02,0.4730,0.4710,0.4290,0.4340,0.3480,0.3480,643,706,08MAR2021:10:45:00,21.1,3/8/2021 10:37:43,10.1,356,22.3900,5460,3/8/2021 10:30:01,5370,3/8/2021 10:36:24,5426,14.8,40.97,40.97,40.97,40.97,3/8/2021 10:31:48,3/8/2021 10:31:47,3/8/2021 10:31:47,3/8/2021 10:31:47,40.56,40.56,3/8/2021 10:34:26,3/8/2021 10:34:26,39.34,39.34,39.34,39.35,3/8/2021 10:37:34,3/8/2021 10:37:34,3/8/2021 10:37:34,3/8/2021 10:37:34,39.11,39.11,3/8/2021 10:30:14,3/8/2021 10:30:14,40.22,40.22,40.22,40.22,40.03,40.03,0.347,0.346,0.347,0.347,0.305,0.305,12
08MAR2021:11:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.2,40.92,41.00,41.99,42.00,3/8/2021 10:58:44,3/8/2021 10:58:43,3/8/2021 10:55:45,3/8/2021 10:55:43,41.09,41.04,3/8/2021 10:55:01,3/8/2021 10:55:01,37.67,37.76,39.71,39.81,3/8/2021 10:53:04,3/8/2021 10:53:04,3/8/2021 10:46:43,3/8/2021 10:46:43,38.76,38.71,3/8/2021 10:53:08,3/8/2021 10:53:08,39.79,39.86,40.94,40.96,40.22,40.17,0.6210,0.6110,0.4750,0.4700,0.4960,0.4960,671,721,08MAR2021:10:46:48,20.4,3/8/2021 10:50:04,9.7,356,22.4200,5460,3/8/2021 10:45:02,5250,3/8/2021 10:53:53,5377,14.4,41.21,41.21,41.21,41.21,3/8/2021 10:55:44,3/8/2021 10:55:43,3/8/2021 10:55:43,3/8/2021 10:55:43,40.84,40.84,3/8/2021 10:55:13,3/8/2021 10:55:12,39.26,39.26,39.26,39.26,3/8/2021 10:53:13,3/8/2021 10:53:13,3/8/2021 10:53:13,3/8/2021 10:53:15,39.07,39.07,3/8/2021 10:53:24,3/8/2021 10:53:23,40.38,40.38,40.38,40.38,40.18,40.19,0.452,0.451,0.452,0.453,0.439,0.439,12
08MAR2021:11:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.0,41.11,41.17,41.98,41.99,3/8/2021 11:09:17,3/8/2021 11:09:17,3/8/2021 11:02:25,3/8/2021 11:11:50,41.31,41.26,3/8/2021 11:12:55,3/8/2021 11:12:55,38.66,38.78,40.30,40.24,3/8/2021 11:14:52,3/8/2021 11:14:52,3/8/2021 11:01:14,3/8/2021 11:11:17,39.81,39.76,3/8/2021 11:05:21,3/8/2021 11:05:21,40.21,40.27,41.15,41.16,40.65,40.59,0.4240,0.4230,0.3320,0.3370,0.2880,0.2880,702,715,08MAR2021:11:14:23,23.2,3/8/2021 11:04:58,13.4,0,19.8400,5340,3/8/2021 11:00:08,5250,3/8/2021 11:00:21,5288,14.4,41.22,41.21,41.22,41.22,3/8/2021 11:02:27,3/8/2021 11:02:26,3/8/2021 11:02:26,3/8/2021 11:02:26,41.12,41.12,3/8/2021 11:13:04,3/8/2021 11:13:04,39.99,39.99,39.99,39.99,3/8/2021 11:05:25,3/8/2021 11:05:29,3/8/2021 11:05:25,3/8/2021 11:05:24,39.98,39.98,3/8/2021 11:05:44,3/8/2021 11:05:44,40.7,40.7,40.7,40.7,40.63,40.63,0.271,0.271,0.271,0.271,0.221,0.221,12
08MAR2021:11:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.2,41.56,41.66,42.53,42.51,3/8/2021 11:23:46,3/8/2021 11:23:46,3/8/2021 11:23:58,3/8/2021 11:23:58,41.84,41.79,3/8/2021 11:23:48,3/8/2021 11:23:48,38.93,38.99,40.15,40.23,3/8/2021 11:28:30,3/8/2021 11:28:30,3/8/2021 11:19:16,3/8/2021 11:19:16,39.96,39.91,3/8/2021 11:28:32,3/8/2021 11:28:32,40.40,40.47,41.37,41.41,40.85,40.80,0.4840,0.4830,0.4870,0.4710,0.3500,0.3500,723,733,08MAR2021:11:29:56,20.6,3/8/2021 11:27:00,12.3,352,17.5400,5370,3/8/2021 11:23:28,5250,3/8/2021 11:15:46,5293,14.4,41.84,41.84,41.84,41.84,3/8/2021 11:24:00,3/8/2021 11:23:59,3/8/2021 11:23:59,3/8/2021 11:23:59,41.61,41.61,3/8/2021 11:24:10,3/8/2021 11:24:09,40.19,40.19,40.19,40.18,3/8/2021 11:18:59,3/8/2021 11:18:58,3/8/2021 11:18:58,3/8/2021 11:18:58,40.3,40.3,3/8/2021 11:15:18,3/8/2021 11:15:17,40.91,40.91,40.91,40.91,40.81,40.81,0.37,0.37,0.37,0.37,0.3,0.3,12
08MAR2021:11:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.4,41.55,41.60,42.90,42.89,3/8/2021 11:35:16,3/8/2021 11:37:04,3/8/2021 11:37:09,3/8/2021 11:37:09,41.84,41.79,3/8/2021 11:35:16,3/8/2021 11:35:16,39.21,39.29,40.35,40.39,3/8/2021 11:36:17,3/8/2021 11:36:17,3/8/2021 11:40:11,3/8/2021 11:30:34,40.11,40.06,3/8/2021 11:36:27,3/8/2021 11:36:27,40.65,40.72,41.67,41.69,41.12,41.06,0.4430,0.4370,0.4450,0.4430,0.3070,0.3070,742,754,08MAR2021:11:40:37,20.4,3/8/2021 11:34:44,10.7,1,19.6600,5340,3/8/2021 11:30:21,5250,3/8/2021 11:34:40,5296,14.4,41.99,41.99,41.99,42,3/8/2021 11:37:12,3/8/2021 11:37:12,3/8/2021 11:37:11,3/8/2021 11:37:11,41.62,41.62,3/8/2021 11:35:31,3/8/2021 11:35:30,40.42,40.43,40.42,40.41,3/8/2021 11:30:38,3/8/2021 11:30:38,3/8/2021 11:30:38,3/8/2021 11:30:38,40.28,40.28,3/8/2021 11:36:44,3/8/2021 11:36:43,41.18,41.18,41.18,41.18,41.09,41.09,0.317,0.316,0.317,0.319,0.249,0.249,12
08MAR2021:12:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.5,41.58,41.64,43.03,43.05,3/8/2021 11:57:55,3/8/2021 11:57:55,3/8/2021 11:55:55,3/8/2021 11:55:55,41.84,41.79,3/8/2021 11:58:01,3/8/2021 11:58:01,39.06,39.19,40.58,40.63,3/8/2021 11:56:57,3/8/2021 11:56:57,3/8/2021 11:49:04,3/8/2021 11:51:24,40.19,40.14,3/8/2021 11:56:59,3/8/2021 11:56:59,40.60,40.67,41.81,41.83,41.08,41.02,0.4610,0.4540,0.4960,0.4980,0.3100,0.3100,766,785,08MAR2021:11:54:27,17.8,3/8/2021 11:49:54,9.4,3,22.2900,5340,3/8/2021 11:45:38,5250,3/8/2021 11:48:50,5296,14.4,41.93,41.93,41.93,41.94,3/8/2021 11:58:10,3/8/2021 11:58:10,3/8/2021 11:58:09,3/8/2021 11:58:09,41.65,41.65,3/8/2021 11:58:23,3/8/2021 11:58:22,40.41,40.41,40.41,40.41,3/8/2021 11:51:33,3/8/2021 11:51:33,3/8/2021 11:51:33,3/8/2021 11:51:33,40.52,40.51,3/8/2021 11:45:59,3/8/2021 11:45:59,41.23,41.23,41.23,41.23,41.05,41.05,0.339,0.338,0.339,0.341,0.243,0.243,12
08MAR2021:12:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.8,41.59,41.66,42.87,42.93,3/8/2021 12:14:27,3/8/2021 12:14:27,3/8/2021 12:14:28,3/8/2021 12:14:29,41.84,41.79,3/8/2021 12:11:26,3/8/2021 12:11:26,39.41,39.48,40.64,40.71,3/8/2021 12:08:14,3/8/2021 12:08:14,3/8/2021 12:07:11,3/8/2021 12:07:11,40.56,40.51,3/8/2021 12:08:15,3/8/2021 12:08:15,40.73,40.80,41.74,41.78,41.22,41.17,0.3900,0.3850,0.4730,0.4620,0.2340,0.2340,793,824,08MAR2021:12:14:50,22.1,3/8/2021 12:10:29,11.5,352,20.1600,5340,3/8/2021 12:00:27,5250,3/8/2021 12:01:29,5290,14.3,41.97,41.97,41.97,41.96,3/8/2021 12:14:34,3/8/2021 12:14:34,3/8/2021 12:14:34,3/8/2021 12:14:34,41.57,41.57,3/8/2021 12:11:34,3/8/2021 12:11:33,40.74,40.74,40.74,40.74,3/8/2021 12:10:22,3/8/2021 12:10:22,3/8/2021 12:10:21,3/8/2021 12:10:21,40.82,40.82,3/8/2021 12:08:33,3/8/2021 12:08:32,41.26,41.26,41.26,41.26,41.19,41.19,0.275,0.275,0.275,0.276,0.16,0.16,12
08MAR2021:12:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.0,41.50,41.56,43.26,43.28,3/8/2021 12:15:35,3/8/2021 12:15:35,3/8/2021 12:27:12,3/8/2021 12:27:12,41.61,41.56,3/8/2021 12:15:36,3/8/2021 12:15:36,38.93,39.10,40.61,40.59,3/8/2021 12:26:05,3/8/2021 12:26:04,3/8/2021 12:24:52,3/8/2021 12:24:52,39.81,39.76,3/8/2021 12:26:11,3/8/2021 12:26:11,40.46,40.54,41.90,41.92,40.95,40.89,0.4730,0.4610,0.5480,0.5510,0.3450,0.3450,776,842,08MAR2021:12:20:12,20.0,3/8/2021 12:19:33,9.5,3,18.2500,5340,3/8/2021 12:18:18,5250,3/8/2021 12:15:25,5297,14.3,41.96,41.96,41.96,41.96,3/8/2021 12:27:19,3/8/2021 12:27:19,3/8/2021 12:27:19,3/8/2021 12:27:18,41.41,41.42,3/8/2021 12:16:00,3/8/2021 12:15:59,40.12,40.13,40.12,40.12,3/8/2021 12:26:17,3/8/2021 12:26:17,3/8/2021 12:26:17,3/8/2021 12:26:16,39.93,39.93,3/8/2021 12:26:35,3/8/2021 12:26:35,41.2,41.2,41.2,41.2,40.93,40.93,0.37,0.369,0.37,0.37,0.294,0.294,12
08MAR2021:12:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.6,41.75,41.76,43.48,43.44,3/8/2021 12:30:31,3/8/2021 12:30:31,3/8/2021 12:31:26,3/8/2021 12:30:32,41.91,41.86,3/8/2021 12:42:53,3/8/2021 12:42:53,39.53,39.64,40.31,40.39,3/8/2021 12:33:20,3/8/2021 12:33:20,3/8/2021 12:34:43,3/8/2021 12:34:43,40.56,40.51,3/8/2021 12:33:21,3/8/2021 12:33:21,40.78,40.85,41.93,41.96,41.26,41.21,0.4110,0.4050,0.6280,0.6060,0.2880,0.2880,770,822,08MAR2021:12:39:25,23.7,3/8/2021 12:44:36,11.0,355,21.1100,5340,3/8/2021 12:35:25,5250,3/8/2021 12:31:51,5291,14.4,42.3,42.31,42.3,42.3,3/8/2021 12:30:37,3/8/2021 12:30:37,3/8/2021 12:30:36,3/8/2021 12:30:36,41.76,41.76,3/8/2021 12:30:58,3/8/2021 12:30:57,40.5,40.49,40.5,40.5,3/8/2021 12:34:07,3/8/2021 12:34:07,3/8/2021 12:34:07,3/8/2021 12:34:07,40.78,40.78,3/8/2021 12:34:31,3/8/2021 12:34:31,41.39,41.39,41.39,41.39,41.23,41.23,0.4,0.399,0.4,0.401,0.24,0.24,12
08MAR2021:13:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.1,41.39,41.46,42.40,42.40,3/8/2021 12:49:57,3/8/2021 12:51:14,3/8/2021 12:55:55,3/8/2021 12:56:07,41.61,41.56,3/8/2021 12:49:48,3/8/2021 12:49:48,38.92,38.93,40.13,40.23,3/8/2021 12:47:42,3/8/2021 12:47:42,3/8/2021 12:46:43,3/8/2021 12:46:43,39.74,39.69,3/8/2021 12:54:53,3/8/2021 12:54:53,40.47,40.53,41.48,41.49,40.90,40.85,0.5130,0.5100,0.4370,0.4300,0.3760,0.3760,613,844,08MAR2021:13:00:00,23.0,3/8/2021 12:50:56,11.2,3,18.8700,5340,3/8/2021 12:53:05,5250,3/8/2021 12:45:14,5291,14.4,41.74,41.74,41.74,41.73,3/8/2021 12:56:15,3/8/2021 12:56:15,3/8/2021 12:56:15,3/8/2021 12:56:14,41.5,41.5,3/8/2021 12:50:23,3/8/2021 12:50:17,40.16,40.16,40.16,40.16,3/8/2021 12:54:56,3/8/2021 12:54:56,3/8/2021 12:54:56,3/8/2021 12:54:56,39.99,39.99,3/8/2021 12:55:05,3/8/2021 12:55:04,40.99,40.99,40.99,40.99,40.87,40.87,0.367,0.366,0.367,0.368,0.316,0.317,11
08MAR2021:13:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.5,41.57,41.66,42.72,42.73,3/8/2021 13:00:43,3/8/2021 13:00:43,3/8/2021 13:14:29,3/8/2021 13:00:52,41.91,41.86,3/8/2021 13:00:48,3/8/2021 13:00:48,39.39,39.53,40.65,40.65,3/8/2021 13:06:38,3/8/2021 13:06:38,3/8/2021 13:11:32,3/8/2021 13:11:32,40.34,40.29,3/8/2021 13:06:40,3/8/2021 13:06:40,40.70,40.76,41.77,41.77,41.14,41.08,0.4150,0.4120,0.4510,0.4590,0.3090,0.3090,625,916,08MAR2021:13:14:37,21.7,3/8/2021 13:00:38,10.2,10,21.9800,5340,3/8/2021 13:04:27,5220,3/8/2021 13:11:04,5293,14.3,42.02,42.01,42.01,42.02,3/8/2021 13:00:56,3/8/2021 13:00:56,3/8/2021 13:00:55,3/8/2021 13:00:55,41.69,41.69,3/8/2021 13:01:01,3/8/2021 13:01:01,40.55,40.56,40.56,40.55,3/8/2021 13:10:33,3/8/2021 13:10:33,3/8/2021 13:10:33,3/8/2021 13:10:32,40.53,40.53,3/8/2021 13:02:34,3/8/2021 13:02:33,41.25,41.25,41.25,41.25,41.11,41.11,0.312,0.311,0.312,0.313,0.25,0.25,11
08MAR2021:13:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.57,41.62,42.80,42.82,3/8/2021 13:21:28,3/8/2021 13:21:28,3/8/2021 13:15:13,3/8/2021 13:15:13,41.69,41.64,3/8/2021 13:15:10,3/8/2021 13:15:10,39.20,39.19,40.22,40.17,3/8/2021 13:25:24,3/8/2021 13:25:24,3/8/2021 13:25:34,3/8/2021 13:25:33,39.81,39.76,3/8/2021 13:25:32,3/8/2021 13:25:32,40.61,40.66,41.62,41.63,41.03,40.98,0.4860,0.4880,0.4710,0.4700,0.3620,0.3620,561,961,08MAR2021:13:16:35,19.1,3/8/2021 13:15:23,9.5,3,26.0000,5370,3/8/2021 13:26:58,5250,3/8/2021 13:15:22,5297,14.4,41.9,41.89,41.9,41.91,3/8/2021 13:15:16,3/8/2021 13:15:16,3/8/2021 13:15:15,3/8/2021 13:15:15,41.49,41.49,3/8/2021 13:19:27,3/8/2021 13:19:26,40.03,40.04,40.03,40.03,3/8/2021 13:25:36,3/8/2021 13:25:36,3/8/2021 13:25:36,3/8/2021 13:25:35,40.19,40.19,3/8/2021 13:25:47,3/8/2021 13:25:46,41.14,41.14,41.14,41.14,41.02,41.02,0.365,0.365,0.365,0.366,0.298,0.298,11
08MAR2021:13:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.9,41.30,41.35,42.30,42.29,3/8/2021 13:33:35,3/8/2021 13:33:35,3/8/2021 13:41:40,3/8/2021 13:41:39,41.31,41.26,3/8/2021 13:37:20,3/8/2021 13:37:20,38.49,38.57,40.36,40.32,3/8/2021 13:43:28,3/8/2021 13:43:28,3/8/2021 13:43:36,3/8/2021 13:43:28,39.66,39.61,3/8/2021 13:43:29,3/8/2021 13:43:29,40.23,40.27,41.33,41.32,40.62,40.57,0.4860,0.4810,0.4550,0.4670,0.3470,0.3470,495,813,08MAR2021:13:41:33,21.9,3/8/2021 13:39:31,8.3,16,20.2900,5340,3/8/2021 13:32:32,5250,3/8/2021 13:30:43,5297,14.3,41.56,41.55,41.56,41.57,3/8/2021 13:33:46,3/8/2021 13:33:46,3/8/2021 13:33:45,3/8/2021 13:33:45,41.11,41.11,3/8/2021 13:41:45,3/8/2021 13:41:44,39.88,39.89,39.88,39.87,3/8/2021 13:43:37,3/8/2021 13:43:37,3/8/2021 13:43:37,3/8/2021 13:43:37,39.98,39.98,3/8/2021 13:44:35,3/8/2021 13:44:34,40.78,40.78,40.78,40.78,40.6,40.6,0.356,0.356,0.356,0.357,0.283,0.283,11
08MAR2021:14:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.0,41.33,41.40,43.36,43.39,3/8/2021 13:51:42,3/8/2021 13:50:43,3/8/2021 13:53:21,3/8/2021 13:53:21,41.61,41.56,3/8/2021 13:49:25,3/8/2021 13:49:25,38.76,38.90,40.13,40.06,3/8/2021 13:57:54,3/8/2021 13:57:53,3/8/2021 13:45:21,3/8/2021 13:45:20,39.51,39.46,3/8/2021 13:57:55,3/8/2021 13:57:55,40.45,40.51,41.77,41.76,40.91,40.85,0.5210,0.5150,0.5840,0.5880,0.4160,0.4160,671,821,08MAR2021:13:49:06,20.8,3/8/2021 13:55:09,9.9,10,19.3000,5340,3/8/2021 13:50:26,5250,3/8/2021 13:45:09,5295,14.4,42.05,42.04,42.05,42.05,3/8/2021 13:53:22,3/8/2021 13:53:22,3/8/2021 13:53:22,3/8/2021 13:53:22,41.55,41.55,3/8/2021 13:51:20,3/8/2021 13:51:19,40.11,40.11,40.1,40.1,3/8/2021 13:58:03,3/8/2021 13:58:03,3/8/2021 13:58:03,3/8/2021 13:58:03,39.88,39.87,3/8/2021 13:58:07,3/8/2021 13:58:07,41.13,41.13,41.13,41.13,40.88,40.88,0.428,0.427,0.428,0.429,0.367,0.367,11
08MAR2021:14:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.3,41.70,41.74,43.10,43.12,3/8/2021 14:05:06,3/8/2021 14:05:06,3/8/2021 14:14:51,3/8/2021 14:14:56,41.99,41.94,3/8/2021 14:05:13,3/8/2021 14:05:13,39.31,39.40,40.05,40.11,3/8/2021 14:12:26,3/8/2021 14:12:26,3/8/2021 14:00:47,3/8/2021 14:00:47,40.26,40.21,3/8/2021 14:12:26,3/8/2021 14:12:26,40.65,40.70,41.68,41.67,41.07,41.02,0.4300,0.4330,0.5770,0.5790,0.3390,0.3390,635,806,08MAR2021:14:02:25,21.9,3/8/2021 14:02:55,10.5,15,19.5100,5370,3/8/2021 14:08:53,5250,3/8/2021 14:00:10,5292,14.4,42.21,42.21,42.21,42.21,3/8/2021 14:05:14,3/8/2021 14:05:14,3/8/2021 14:05:14,3/8/2021 14:05:14,41.75,41.75,3/8/2021 14:05:26,3/8/2021 14:05:25,40.15,40.15,40.15,40.14,3/8/2021 14:00:49,3/8/2021 14:00:49,3/8/2021 14:00:49,3/8/2021 14:00:48,40.48,40.48,3/8/2021 14:12:53,3/8/2021 14:12:53,41.16,41.16,41.16,41.16,41.04,41.04,0.396,0.395,0.396,0.398,0.294,0.294,11
08MAR2021:14:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.0,41.53,41.57,42.99,42.99,3/8/2021 14:26:01,3/8/2021 14:26:01,3/8/2021 14:25:30,3/8/2021 14:15:01,41.84,41.79,3/8/2021 14:26:12,3/8/2021 14:26:12,38.41,38.52,40.03,40.12,3/8/2021 14:23:38,3/8/2021 14:23:38,3/8/2021 14:28:56,3/8/2021 14:28:56,39.51,39.46,3/8/2021 14:24:02,3/8/2021 14:24:02,40.33,40.38,41.90,41.92,40.80,40.75,0.5800,0.5620,0.5000,0.4840,0.4340,0.4340,681,722,08MAR2021:14:29:18,17.8,3/8/2021 14:29:01,9.1,1,18.7700,5340,3/8/2021 14:15:04,5250,3/8/2021 14:22:09,5299,14.3,42.08,42.08,42.08,42.08,3/8/2021 14:25:33,3/8/2021 14:25:32,3/8/2021 14:25:32,3/8/2021 14:25:32,41.68,41.68,3/8/2021 14:26:32,3/8/2021 14:26:31,40.25,40.26,40.25,40.24,3/8/2021 14:29:02,3/8/2021 14:29:01,3/8/2021 14:29:01,3/8/2021 14:29:01,39.81,39.81,3/8/2021 14:24:17,3/8/2021 14:24:14,41.14,41.14,41.14,41.14,40.78,40.78,0.376,0.374,0.375,0.376,0.376,0.376,11
08MAR2021:14:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.3,41.69,41.71,43.12,43.13,3/8/2021 14:34:12,3/8/2021 14:34:12,3/8/2021 14:34:13,3/8/2021 14:34:11,41.84,41.79,3/8/2021 14:42:23,3/8/2021 14:42:23,39.03,39.10,39.96,40.06,3/8/2021 14:40:59,3/8/2021 14:40:59,3/8/2021 14:40:59,3/8/2021 14:40:59,40.11,40.06,3/8/2021 14:41:00,3/8/2021 14:41:00,40.64,40.69,41.87,41.90,41.10,41.05,0.4960,0.4870,0.6080,0.5980,0.3350,0.3350,651,730,08MAR2021:14:30:22,18.2,3/8/2021 14:43:48,9.6,0,22.5600,5340,3/8/2021 14:32:54,5250,3/8/2021 14:30:59,5299,14.3,42.27,42.27,42.28,42.28,3/8/2021 14:34:18,3/8/2021 14:34:17,3/8/2021 14:34:17,3/8/2021 14:34:17,41.67,41.67,3/8/2021 14:42:46,3/8/2021 14:42:45,40.16,40.16,40.16,40.15,3/8/2021 14:41:02,3/8/2021 14:41:02,3/8/2021 14:41:01,3/8/2021 14:41:01,40.49,40.49,3/8/2021 14:30:47,3/8/2021 14:30:46,41.28,41.28,41.28,41.28,41.08,41.08,0.399,0.398,0.399,0.4,0.266,0.266,11
08MAR2021:15:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.3,41.49,41.54,42.74,42.76,3/8/2021 14:51:00,3/8/2021 14:52:56,3/8/2021 14:47:32,3/8/2021 14:47:32,41.69,41.64,3/8/2021 14:52:59,3/8/2021 14:52:59,39.35,39.43,40.39,40.44,3/8/2021 14:59:13,3/8/2021 14:59:13,3/8/2021 14:57:41,3/8/2021 14:57:44,40.04,39.99,3/8/2021 14:59:13,3/8/2021 14:59:13,40.62,40.65,41.63,41.63,41.01,40.96,0.4530,0.4460,0.4260,0.4210,0.3200,0.3200,501,650,08MAR2021:14:45:01,17.5,3/8/2021 14:55:46,9.8,8,20.0600,5340,3/8/2021 14:46:11,5250,3/8/2021 14:45:11,5297,14.4,41.78,41.77,41.78,41.79,3/8/2021 14:47:20,3/8/2021 14:47:20,3/8/2021 14:47:20,3/8/2021 14:47:20,41.41,41.41,3/8/2021 14:47:36,3/8/2021 14:47:35,40.37,40.37,40.37,40.37,3/8/2021 14:59:17,3/8/2021 14:59:17,3/8/2021 14:59:16,3/8/2021 14:57:47,40.28,40.27,3/8/2021 14:59:29,3/8/2021 14:59:29,41.13,41.13,41.13,41.13,40.99,40.99,0.339,0.338,0.339,0.339,0.256,0.256,11
08MAR2021:15:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.6,41.47,41.50,41.95,41.96,3/8/2021 15:00:44,3/8/2021 15:00:44,3/8/2021 15:01:14,3/8/2021 15:01:14,41.61,41.56,3/8/2021 15:00:47,3/8/2021 15:00:47,38.45,38.50,39.93,40.02,3/8/2021 15:07:30,3/8/2021 15:07:30,3/8/2021 15:09:54,3/8/2021 15:14:54,39.36,39.31,3/8/2021 15:08:25,3/8/2021 15:08:25,40.02,40.04,41.03,41.04,40.39,40.34,0.5880,0.5820,0.4170,0.4070,0.4500,0.4500,383,535,08MAR2021:15:08:33,22.8,3/8/2021 15:03:31,9.3,5,19.7000,5340,3/8/2021 15:08:29,5250,3/8/2021 15:00:27,5298,14.4,41.53,41.53,41.53,41.53,3/8/2021 15:00:51,3/8/2021 15:00:51,3/8/2021 15:00:51,3/8/2021 15:00:51,41.29,41.29,3/8/2021 15:01:03,3/8/2021 15:01:02,39.55,39.55,39.55,39.55,3/8/2021 15:10:06,3/8/2021 15:10:05,3/8/2021 15:10:05,3/8/2021 15:10:05,39.59,39.58,3/8/2021 15:10:21,3/8/2021 15:10:21,40.54,40.54,40.54,40.54,40.38,40.38,0.396,0.395,0.396,0.397,0.394,0.394,11
08MAR2021:15:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.6,40.96,41.00,42.00,42.02,3/8/2021 15:28:11,3/8/2021 15:28:11,3/8/2021 15:26:27,3/8/2021 15:26:27,41.16,41.11,3/8/2021 15:21:14,3/8/2021 15:21:14,38.77,38.76,39.74,39.80,3/8/2021 15:22:05,3/8/2021 15:22:05,3/8/2021 15:29:38,3/8/2021 15:29:38,39.36,39.31,3/8/2021 15:29:27,3/8/2021 15:29:27,40.07,40.10,40.93,40.95,40.44,40.39,0.4970,0.4930,0.4200,0.4180,0.3340,0.3340,383,504,08MAR2021:15:26:28,15.6,3/8/2021 15:15:37,8.8,359,20.4400,5340,3/8/2021 15:15:21,5250,3/8/2021 15:15:37,5304,14.4,41.32,41.31,41.32,41.32,3/8/2021 15:27:13,3/8/2021 15:27:13,3/8/2021 15:27:13,3/8/2021 15:27:13,40.89,40.89,3/8/2021 15:19:38,3/8/2021 15:19:37,39.6,39.61,39.6,39.59,3/8/2021 15:15:02,3/8/2021 15:15:01,3/8/2021 15:15:01,3/8/2021 15:15:01,39.55,39.55,3/8/2021 15:29:43,3/8/2021 15:29:42,40.5,40.5,40.5,40.5,40.41,40.41,0.341,0.339,0.341,0.342,0.269,0.269,11
08MAR2021:15:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.5,41.10,41.11,41.75,41.76,3/8/2021 15:32:01,3/8/2021 15:32:01,3/8/2021 15:30:37,3/8/2021 15:30:37,41.24,41.19,3/8/2021 15:30:30,3/8/2021 15:30:30,38.20,38.25,39.21,39.28,3/8/2021 15:43:26,3/8/2021 15:43:26,3/8/2021 15:39:42,3/8/2021 15:39:42,39.36,39.31,3/8/2021 15:43:28,3/8/2021 15:43:28,39.94,39.96,40.55,40.56,40.29,40.24,0.5280,0.5260,0.5040,0.4950,0.3910,0.3910,299,377,08MAR2021:15:30:06,16.7,3/8/2021 15:38:30,8.9,0,22.8400,5340,3/8/2021 15:30:48,5250,3/8/2021 15:31:45,5302,14.4,41.24,41.24,41.24,41.25,3/8/2021 15:30:40,3/8/2021 15:30:40,3/8/2021 15:30:40,3/8/2021 15:30:40,41.03,41.03,3/8/2021 15:30:42,3/8/2021 15:30:42,39.26,39.27,39.26,39.25,3/8/2021 15:39:48,3/8/2021 15:39:48,3/8/2021 15:39:48,3/8/2021 15:39:47,39.68,39.68,3/8/2021 15:43:47,3/8/2021 15:43:46,40.25,40.25,40.25,40.25,40.26,40.26,0.434,0.432,0.433,0.435,0.328,0.328,11
08MAR2021:16:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.3,40.83,40.84,41.36,41.36,3/8/2021 15:48:27,3/8/2021 15:48:27,3/8/2021 15:48:28,3/8/2021 15:48:28,40.94,40.89,3/8/2021 15:54:47,3/8/2021 15:54:47,37.99,38.03,38.60,38.67,3/8/2021 16:00:00,3/8/2021 16:00:00,3/8/2021 16:00:00,3/8/2021 16:00:00,38.99,38.94,3/8/2021 16:00:00,3/8/2021 16:00:00,39.80,39.82,40.49,40.52,40.16,40.11,0.6080,0.6040,0.4560,0.4490,0.4080,0.4080,274,347,08MAR2021:15:45:18,13.6,3/8/2021 15:45:11,7.6,358,22.2500,5340,3/8/2021 15:45:01,5280,3/8/2021 15:45:04,5307,14.4,40.95,40.94,40.95,40.95,3/8/2021 15:48:34,3/8/2021 15:48:34,3/8/2021 15:48:34,3/8/2021 15:48:32,40.71,40.71,3/8/2021 15:55:09,3/8/2021 15:55:08,39.14,39.12,39.1,39.07,3/8/2021 15:54:00,3/8/2021 16:00:00,3/8/2021 16:00:00,3/8/2021 16:00:00,39.42,39.42,3/8/2021 15:58:30,3/8/2021 15:58:29,40.17,40.17,40.17,40.17,40.14,40.14,0.406,0.405,0.407,0.409,0.321,0.321,11
08MAR2021:16:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.6,40.85,40.86,41.12,41.13,3/8/2021 16:07:12,3/8/2021 16:07:12,3/8/2021 16:08:36,3/8/2021 16:08:36,41.01,40.96,3/8/2021 16:08:36,3/8/2021 16:08:36,37.54,37.60,38.21,38.31,3/8/2021 16:00:06,3/8/2021 16:00:06,3/8/2021 16:00:06,3/8/2021 16:00:06,38.54,38.48,3/8/2021 16:00:06,3/8/2021 16:00:06,39.69,39.70,40.32,40.34,40.01,39.96,0.6910,0.6840,0.4360,0.4250,0.5320,0.5320,213,240,08MAR2021:16:10:07,15.6,3/8/2021 16:06:22,7.0,2,19.0300,5340,3/8/2021 16:00:14,5250,3/8/2021 16:06:23,5307,14.3,40.85,40.85,40.85,40.85,3/8/2021 16:08:42,3/8/2021 16:08:41,3/8/2021 16:08:41,3/8/2021 16:08:41,40.7,40.7,3/8/2021 16:08:47,3/8/2021 16:08:47,38.21,38.21,38.21,38.21,3/8/2021 16:00:12,3/8/2021 16:00:11,3/8/2021 16:00:11,3/8/2021 16:00:11,38.93,38.93,3/8/2021 16:00:24,3/8/2021 16:00:23,40,40,40.01,40.01,39.98,39.98,0.489,0.487,0.488,0.489,0.461,0.461,11
08MAR2021:16:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.9,40.90,40.88,41.10,41.10,3/8/2021 16:28:38,3/8/2021 16:28:40,3/8/2021 16:25:04,3/8/2021 16:25:04,40.94,40.89,3/8/2021 16:29:01,3/8/2021 16:29:01,37.78,37.80,39.10,39.13,3/8/2021 16:19:12,3/8/2021 16:19:12,3/8/2021 16:19:12,3/8/2021 16:19:12,38.46,38.41,3/8/2021 16:15:43,3/8/2021 16:15:43,39.64,39.64,40.23,40.26,39.94,39.89,0.7250,0.7160,0.4310,0.4190,0.5670,0.5670,174,196,08MAR2021:16:21:44,12.9,3/8/2021 16:29:59,5.5,354,20.6900,5370,3/8/2021 16:21:51,5280,3/8/2021 16:16:02,5313,14.4,40.83,40.83,40.83,40.83,3/8/2021 16:24:51,3/8/2021 16:24:51,3/8/2021 16:24:51,3/8/2021 16:24:51,40.73,40.73,3/8/2021 16:29:05,3/8/2021 16:29:04,38.98,38.98,38.97,38.96,3/8/2021 16:19:17,3/8/2021 16:19:16,3/8/2021 16:19:16,3/8/2021 16:19:16,38.75,38.75,3/8/2021 16:15:52,3/8/2021 16:15:52,39.95,39.95,39.95,39.95,39.92,39.92,0.487,0.485,0.487,0.488,0.506,0.507,11
08MAR2021:16:45:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.3,40.83,40.80,40.87,40.87,3/8/2021 16:37:53,3/8/2021 16:37:43,3/8/2021 16:40:36,3/8/2021 16:40:36,41.01,40.96,3/8/2021 16:40:35,3/8/2021 16:40:35,37.23,37.22,38.64,38.75,3/8/2021 16:43:28,3/8/2021 16:43:28,3/8/2021 16:44:50,3/8/2021 16:44:50,38.16,38.11,3/8/2021 16:44:45,3/8/2021 16:44:45,39.62,39.60,40.19,40.21,39.90,39.85,0.7890,0.7800,0.4080,0.4000,0.6240,0.6240,118,149,08MAR2021:16:30:01,12.3,3/8/2021 16:30:01,4.5,5,19.3000,5340,3/8/2021 16:30:33,5280,3/8/2021 16:30:01,5312,14.3,40.78,40.78,40.78,40.79,3/8/2021 16:40:39,3/8/2021 16:40:38,3/8/2021 16:40:38,3/8/2021 16:40:38,40.83,40.83,3/8/2021 16:40:58,3/8/2021 16:40:58,38.33,38.34,38.33,38.33,3/8/2021 16:44:52,3/8/2021 16:44:51,3/8/2021 16:44:51,3/8/2021 16:44:51,38.35,38.35,3/8/2021 16:44:54,3/8/2021 16:44:53,39.91,39.91,39.91,39.91,39.89,39.89,0.523,0.521,0.523,0.525,0.529,0.53,11
08MAR2021:17:00:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.4,40.94,40.91,40.91,40.90,3/8/2021 16:46:46,3/8/2021 16:46:46,3/8/2021 16:46:47,3/8/2021 16:46:46,40.94,40.89,3/8/2021 16:52:18,3/8/2021 16:52:18,37.42,37.39,38.43,38.53,3/8/2021 16:55:22,3/8/2021 16:55:22,3/8/2021 16:55:22,3/8/2021 16:55:22,38.31,38.26,3/8/2021 16:49:41,3/8/2021 16:49:41,39.48,39.45,39.78,39.80,39.73,39.68,0.7160,0.7080,0.4920,0.4780,0.5730,0.5730,82,105,08MAR2021:16:45:01,9.6,3/8/2021 16:46:37,4.6,352,23.4200,5340,3/8/2021 16:45:02,5190,3/8/2021 16:54:49,5244,14.1,40.74,40.74,40.74,40.75,3/8/2021 16:46:50,3/8/2021 16:46:50,3/8/2021 16:46:49,3/8/2021 16:46:49,40.71,40.71,3/8/2021 16:47:10,3/8/2021 16:47:10,38.27,38.28,38.27,38.26,3/8/2021 16:55:34,3/8/2021 16:55:34,3/8/2021 16:55:33,3/8/2021 16:55:33,38.49,38.51,3/8/2021 16:45:01,3/8/2021 16:45:01,39.62,39.62,39.62,39.63,39.68,39.68,0.533,0.532,0.533,0.534,0.53,0.529,11
08MAR2021:17:15:00,15min,Peter Sinks,UCC,270,38.2,40.1,36.3,40.47,40.42,40.28,40.27,3/8/2021 17:00:02,3/8/2021 17:00:02,3/8/2021 17:00:03,3/8/2021 17:00:03,40.41,40.36,3/8/2021 17:00:04,3/8/2021 17:00:04,35.39,35.37,36.80,36.79,3/8/2021 17:13:46,3/8/2021 17:13:46,3/8/2021 17:11:07,3/8/2021 17:11:07,36.06,36.01,3/8/2021 17:10:28,3/8/2021 17:10:28,38.06,38.04,38.59,38.61,38.34,38.29,1.4190,1.4020,0.9360,0.9370,1.2990,1.2990,69,76,08MAR2021:17:03:40,6.6,3/8/2021 17:02:59,2.7,341,33.3900,5250,3/8/2021 17:00:03,5160,3/8/2021 17:10:02,5207,14.0,40.15,40.15,40.15,40.16,3/8/2021 17:00:10,3/8/2021 17:00:10,3/8/2021 17:00:10,3/8/2021 17:00:10,40.08,40.08,3/8/2021 17:00:17,3/8/2021 17:00:16,36.43,36.43,36.43,36.42,3/8/2021 17:14:00,3/8/2021 17:14:00,3/8/2021 17:14:00,3/8/2021 17:13:59,36.17,36.17,3/8/2021 17:10:53,3/8/2021 17:10:52,38.35,38.35,38.35,38.35,38.36,38.36,1.115,1.114,1.115,1.116,1.253,1.253,11
08MAR2021:17:30:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.3,37.82,37.78,37.85,37.88,3/8/2021 17:15:12,3/8/2021 17:15:12,3/8/2021 17:15:28,3/8/2021 17:15:28,37.71,37.66,3/8/2021 17:15:15,3/8/2021 17:15:15,33.61,33.56,34.95,35.07,3/8/2021 17:29:36,3/8/2021 17:29:36,3/8/2021 17:29:38,3/8/2021 17:29:50,34.04,33.98,3/8/2021 17:29:32,3/8/2021 17:29:32,35.71,35.69,36.51,36.55,35.98,35.93,0.8960,0.8960,0.6380,0.6130,0.8180,0.8180,53,61,08MAR2021:17:17:43,2.2,3/8/2021 17:17:15,0.6,344,22.4700,5250,3/8/2021 17:15:21,5100,3/8/2021 17:27:19,5157,13.8,37.68,37.68,37.68,37.69,3/8/2021 17:15:21,3/8/2021 17:15:21,3/8/2021 17:15:21,3/8/2021 17:15:21,37.55,37.55,3/8/2021 17:15:36,3/8/2021 17:15:35,34.46,34.47,34.46,34.46,3/8/2021 17:29:41,3/8/2021 17:29:41,3/8/2021 17:29:41,3/8/2021 17:29:41,34.1,34.1,3/8/2021 17:29:49,3/8/2021 17:29:48,36.13,36.13,36.13,36.13,36,36,0.711,0.711,0.712,0.713,0.766,0.766,11
08MAR2021:17:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.5,34.66,34.67,35.33,35.36,3/8/2021 17:33:00,3/8/2021 17:32:59,3/8/2021 17:31:23,3/8/2021 17:31:23,34.71,34.66,3/8/2021 17:30:42,3/8/2021 17:30:42,31.73,31.70,33.05,33.05,3/8/2021 17:43:37,3/8/2021 17:43:36,3/8/2021 17:44:20,3/8/2021 17:44:20,32.16,32.11,3/8/2021 17:43:39,3/8/2021 17:43:39,33.48,33.46,34.21,34.23,33.75,33.69,0.5770,0.5810,0.5830,0.5870,0.5590,0.5590,42,47,08MAR2021:17:37:38,1.8,3/8/2021 17:37:04,0.2,188,11.9800,5160,3/8/2021 17:30:46,5040,3/8/2021 17:43:30,5100,13.6,34.82,34.82,34.82,34.82,3/8/2021 17:30:52,3/8/2021 17:30:52,3/8/2021 17:30:52,3/8/2021 17:30:52,34.62,34.62,3/8/2021 17:31:04,3/8/2021 17:31:03,32.47,32.47,32.47,32.47,3/8/2021 17:43:41,3/8/2021 17:43:40,3/8/2021 17:43:40,3/8/2021 17:43:40,32.43,32.43,3/8/2021 17:43:52,3/8/2021 17:43:51,33.86,33.86,33.86,33.86,33.75,33.75,0.556,0.556,0.556,0.556,0.531,0.532,11
08MAR2021:18:00:00,15min,Peter Sinks,UCC,270,33.0,35.2,31.7,35.36,35.29,34.98,34.94,3/8/2021 17:55:00,3/8/2021 17:55:00,3/8/2021 17:55:02,3/8/2021 17:55:02,35.31,35.26,3/8/2021 17:55:01,3/8/2021 17:55:01,31.23,31.21,32.36,32.34,3/8/2021 17:47:47,3/8/2021 17:47:46,3/8/2021 17:58:29,3/8/2021 17:58:29,31.56,31.51,3/8/2021 17:48:27,3/8/2021 17:48:27,32.90,32.86,33.27,33.28,33.13,33.07,1.0490,1.0340,0.6770,0.6750,0.9830,0.9830,20,31,08MAR2021:17:45:01,4.6,3/8/2021 17:49:16,1.5,13,59.2000,5070,3/8/2021 17:45:02,4950,3/8/2021 17:57:42,5017,13.3,35.06,35.06,35.06,35.06,3/8/2021 17:55:06,3/8/2021 17:55:05,3/8/2021 17:55:05,3/8/2021 17:55:05,35.25,35.25,3/8/2021 17:55:30,3/8/2021 17:55:26,31.86,31.86,31.86,31.87,3/8/2021 17:47:51,3/8/2021 17:47:50,3/8/2021 17:47:50,3/8/2021 17:47:50,31.6,31.6,3/8/2021 17:48:37,3/8/2021 17:48:36,33.08,33.08,33.08,33.08,33.11,33.11,0.822,0.822,0.823,0.823,0.953,0.953,10
08MAR2021:18:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.1,33.22,33.21,32.79,32.83,3/8/2021 18:06:57,3/8/2021 18:06:57,3/8/2021 18:04:25,3/8/2021 18:04:23,33.29,33.23,3/8/2021 18:04:27,3/8/2021 18:04:27,30.80,30.72,31.18,31.16,3/8/2021 18:13:10,3/8/2021 18:13:10,3/8/2021 18:13:14,3/8/2021 18:13:12,31.12,31.06,3/8/2021 18:09:25,3/8/2021 18:09:25,31.99,31.95,32.12,32.14,32.23,32.18,0.5940,0.6020,0.4110,0.4120,0.5380,0.5380,10,15,08MAR2021:18:00:01,2.4,3/8/2021 18:01:33,0.8,218,65.2800,4980,3/8/2021 18:00:01,2490,3/8/2021 18:07:16,3677,13.1,32.91,32.91,32.91,32.91,3/8/2021 18:04:32,3/8/2021 18:04:32,3/8/2021 18:04:32,3/8/2021 18:04:32,33.18,33.18,3/8/2021 18:04:43,3/8/2021 18:04:42,31,31,31,31,3/8/2021 18:13:22,3/8/2021 18:13:21,3/8/2021 18:13:21,3/8/2021 18:13:21,31.17,31.17,3/8/2021 18:13:42,3/8/2021 18:13:41,32.06,32.06,32.06,32.06,32.22,32.22,0.48,0.48,0.481,0.481,0.505,0.505,10
08MAR2021:18:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.4,34.56,34.43,33.58,33.62,3/8/2021 18:21:10,3/8/2021 18:21:10,3/8/2021 18:26:31,3/8/2021 18:26:22,34.71,34.66,3/8/2021 18:21:13,3/8/2021 18:21:13,30.96,30.89,31.31,31.32,3/8/2021 18:18:46,3/8/2021 18:18:46,3/8/2021 18:18:47,3/8/2021 18:18:47,31.56,31.51,3/8/2021 18:15:01,3/8/2021 18:15:01,32.50,32.43,32.20,32.21,32.69,32.64,0.8920,0.8770,0.5770,0.5720,0.8160,0.8160,2,5,08MAR2021:18:15:01,4.2,3/8/2021 18:24:16,0.9,340,64.7200,2520,3/8/2021 18:15:05,2460,3/8/2021 18:18:53,2483,13.0,33.87,33.87,33.87,33.87,3/8/2021 18:26:38,3/8/2021 18:26:38,3/8/2021 18:26:37,3/8/2021 18:26:37,34.38,34.38,3/8/2021 18:21:21,3/8/2021 18:21:20,31.23,31.24,31.23,31.23,3/8/2021 18:18:53,3/8/2021 18:18:53,3/8/2021 18:18:53,3/8/2021 18:18:53,31.64,31.63,3/8/2021 18:16:40,3/8/2021 18:16:40,32.32,32.32,32.32,32.32,32.64,32.64,0.698,0.697,0.697,0.698,0.799,0.799,10
08MAR2021:18:45:00,15min,Peter Sinks,UCC,270,32.8,37.7,30.9,38.05,38.00,37.69,37.55,3/8/2021 18:44:03,3/8/2021 18:44:03,3/8/2021 18:44:04,3/8/2021 18:44:03,37.94,37.88,3/8/2021 18:44:19,3/8/2021 18:44:19,30.59,30.52,30.78,30.85,3/8/2021 18:38:15,3/8/2021 18:38:16,3/8/2021 18:39:05,3/8/2021 18:37:33,30.81,30.76,3/8/2021 18:38:29,3/8/2021 18:38:29,32.78,32.73,32.63,32.65,32.97,32.91,2.0080,2.0050,1.7700,1.7510,1.9440,1.9430,0,1,08MAR2021:18:30:01,7.0,3/8/2021 18:43:12,1.9,6,64.1300,2490,3/8/2021 18:30:01,2430,3/8/2021 18:33:18,2455,12.9,37.72,37.72,37.72,37.72,3/8/2021 18:44:16,3/8/2021 18:44:15,3/8/2021 18:44:15,3/8/2021 18:44:15,37.68,37.68,3/8/2021 18:44:32,3/8/2021 18:44:32,30.8,30.8,30.8,30.8,3/8/2021 18:37:37,3/8/2021 18:37:37,3/8/2021 18:37:37,3/8/2021 18:37:36,30.96,30.96,3/8/2021 18:38:41,3/8/2021 18:38:41,32.66,32.66,32.67,32.67,32.88,32.88,1.832,1.833,1.834,1.836,1.86,1.863,10
08MAR2021:19:00:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.7,40.22,40.10,40.06,40.01,3/8/2021 18:53:44,3/8/2021 18:53:44,3/8/2021 18:53:45,3/8/2021 18:53:45,40.11,40.06,3/8/2021 18:53:50,3/8/2021 18:53:50,31.59,31.58,33.88,33.95,3/8/2021 18:59:59,3/8/2021 18:59:59,3/8/2021 19:00:00,3/8/2021 19:00:00,33.06,33.01,3/8/2021 18:59:59,3/8/2021 18:59:59,36.81,36.75,37.03,37.04,37.09,37.04,1.8130,1.7890,1.5580,1.5300,1.6250,1.6250,0,0,08MAR2021:18:45:01,7.7,3/8/2021 18:49:00,3.5,325,37.7300,2460,3/8/2021 18:45:01,2430,3/8/2021 18:45:02,2444,12.8,39.99,39.99,39.99,39.99,3/8/2021 18:53:56,3/8/2021 18:53:56,3/8/2021 18:53:56,3/8/2021 18:53:53,39.91,39.91,3/8/2021 18:54:09,3/8/2021 18:54:08,33.21,33.19,33.18,33.17,3/8/2021 19:00:00,3/8/2021 19:00:00,3/8/2021 19:00:00,3/8/2021 19:00:00,34.11,34.11,3/8/2021 18:58:15,3/8/2021 18:58:15,36.93,36.93,36.93,36.93,37.11,37.11,1.586,1.587,1.588,1.59,1.536,1.537,10
08MAR2021:19:15:00,15min,Peter Sinks,UCC,270,33.5,36.2,32.1,37.35,37.26,36.06,36.01,3/8/2021 19:04:17,3/8/2021 19:04:17,3/8/2021 19:04:18,3/8/2021 19:04:18,36.66,36.61,3/8/2021 19:04:18,3/8/2021 19:04:18,31.11,31.13,32.03,32.00,3/8/2021 19:00:09,3/8/2021 19:00:08,3/8/2021 19:03:06,3/8/2021 19:03:06,32.09,32.04,3/8/2021 19:00:18,3/8/2021 19:00:18,33.38,33.34,33.61,33.64,33.62,33.57,1.1690,1.1560,0.8020,0.7950,1.0080,1.0080,-0,-0,08MAR2021:19:01:08,3.9,3/8/2021 19:03:26,0.7,289,55.1200,2460,3/8/2021 19:00:07,2400,3/8/2021 19:03:04,2433,12.8,36.17,36.17,36.17,36.18,3/8/2021 19:04:24,3/8/2021 19:04:24,3/8/2021 19:04:24,3/8/2021 19:04:23,36.29,36.29,3/8/2021 19:04:44,3/8/2021 19:04:43,32.05,32.05,32.05,32.04,3/8/2021 19:03:16,3/8/2021 19:03:15,3/8/2021 19:03:15,3/8/2021 19:03:15,32.24,32.24,3/8/2021 19:00:37,3/8/2021 19:00:36,33.5,33.5,33.5,33.5,33.61,33.61,0.91,0.909,0.91,0.911,0.958,0.958,10
08MAR2021:19:30:00,15min,Peter Sinks,UCC,270,32.1,34.6,30.3,35.29,35.18,34.23,34.33,3/8/2021 19:24:58,3/8/2021 19:24:58,3/8/2021 19:30:00,3/8/2021 19:30:00,34.86,34.81,3/8/2021 19:24:58,3/8/2021 19:24:58,29.82,29.80,30.30,30.36,3/8/2021 19:21:38,3/8/2021 19:21:38,3/8/2021 19:21:41,3/8/2021 19:21:41,30.22,30.17,3/8/2021 19:21:50,3/8/2021 19:21:50,32.03,31.98,32.17,32.19,32.25,32.20,1.1670,1.1520,0.8300,0.8360,1.0270,1.0260,-0,-0,08MAR2021:19:15:01,6.1,3/8/2021 19:28:48,2.0,116,77.2500,2460,3/8/2021 19:15:15,2400,3/8/2021 19:15:16,2432,12.8,34.55,34.55,34.55,34.55,3/8/2021 19:25:07,3/8/2021 19:25:07,3/8/2021 19:25:06,3/8/2021 19:25:06,34.7,34.7,3/8/2021 19:25:23,3/8/2021 19:25:22,30.17,30.17,30.17,30.17,3/8/2021 19:21:48,3/8/2021 19:21:48,3/8/2021 19:21:48,3/8/2021 19:21:48,30.36,30.35,3/8/2021 19:22:02,3/8/2021 19:22:01,32.08,32.08,32.08,32.08,32.22,32.22,0.951,0.95,0.951,0.952,0.984,0.984,10
08MAR2021:19:45:00,15min,Peter Sinks,UCC,270,31.8,33.9,30.3,34.28,34.21,34.41,34.49,3/8/2021 19:30:04,3/8/2021 19:30:04,3/8/2021 19:30:05,3/8/2021 19:30:04,34.11,34.06,3/8/2021 19:30:08,3/8/2021 19:30:08,29.98,29.92,30.32,30.32,3/8/2021 19:37:20,3/8/2021 19:37:20,3/8/2021 19:37:47,3/8/2021 19:37:47,30.22,30.17,3/8/2021 19:37:39,3/8/2021 19:37:39,31.70,31.63,31.79,31.83,31.93,31.88,0.8770,0.8620,0.6990,0.7050,0.7850,0.7850,-0,-0,08MAR2021:19:30:01,4.6,3/8/2021 19:30:01,1.6,37,75.1900,2460,3/8/2021 19:30:19,2400,3/8/2021 19:31:02,2430,12.8,34.19,34.19,34.19,34.19,3/8/2021 19:30:12,3/8/2021 19:30:11,3/8/2021 19:30:11,3/8/2021 19:30:11,33.65,33.65,3/8/2021 19:30:24,3/8/2021 19:30:23,30.24,30.24,30.24,30.24,3/8/2021 19:37:30,3/8/2021 19:37:30,3/8/2021 19:37:29,3/8/2021 19:37:29,30.33,30.33,3/8/2021 19:37:54,3/8/2021 19:37:54,31.76,31.75,31.75,31.75,31.93,31.93,0.769,0.767,0.768,0.768,0.765,0.764,10
08MAR2021:20:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.6,31.82,31.78,31.61,31.63,3/8/2021 19:47:10,3/8/2021 19:47:10,3/8/2021 19:45:01,3/8/2021 19:45:01,31.86,31.81,3/8/2021 19:47:09,3/8/2021 19:47:09,29.14,29.10,29.86,29.87,3/8/2021 19:53:26,3/8/2021 19:53:26,3/8/2021 19:58:38,3/8/2021 19:58:31,29.47,29.41,3/8/2021 19:53:47,3/8/2021 19:53:47,30.43,30.38,30.61,30.64,30.65,30.59,0.7300,0.7310,0.4860,0.4880,0.6510,0.6510,-0,-0,08MAR2021:19:45:01,2.8,3/8/2021 19:51:07,0.8,198,71.9300,2460,3/8/2021 19:45:32,2400,3/8/2021 19:45:04,2427,12.8,31.58,31.58,31.58,31.58,3/8/2021 19:47:12,3/8/2021 19:47:11,3/8/2021 19:47:11,3/8/2021 19:47:11,31.81,31.81,3/8/2021 19:48:08,3/8/2021 19:48:08,29.66,29.66,29.66,29.66,3/8/2021 19:54:20,3/8/2021 19:54:19,3/8/2021 19:54:19,3/8/2021 19:54:19,29.57,29.57,3/8/2021 19:53:55,3/8/2021 19:53:54,30.52,30.52,30.52,30.52,30.64,30.64,0.563,0.562,0.562,0.563,0.64,0.64,10
08MAR2021:20:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,28.8,32.03,31.95,31.83,31.91,3/8/2021 20:10:34,3/8/2021 20:10:34,3/8/2021 20:15:00,3/8/2021 20:15:00,32.16,32.11,3/8/2021 20:10:34,3/8/2021 20:10:34,28.36,28.28,28.83,28.88,3/8/2021 20:03:41,3/8/2021 20:03:40,3/8/2021 20:03:31,3/8/2021 20:03:30,28.72,28.67,3/8/2021 20:03:52,3/8/2021 20:03:52,30.36,30.30,30.30,30.34,30.56,30.51,0.8820,0.8760,0.6520,0.6640,0.7720,0.7720,-0,-0,08MAR2021:20:00:01,2.8,3/8/2021 20:03:30,1.3,191,69.5000,2430,3/8/2021 20:00:01,2400,3/8/2021 20:00:02,2423,12.7,31.83,31.83,31.83,31.83,3/8/2021 20:15:00,3/8/2021 20:15:00,3/8/2021 20:15:00,3/8/2021 20:15:00,32.03,32.03,3/8/2021 20:10:48,3/8/2021 20:10:47,28.69,28.69,28.69,28.69,3/8/2021 20:03:48,3/8/2021 20:03:48,3/8/2021 20:03:48,3/8/2021 20:03:48,28.96,28.96,3/8/2021 20:04:07,3/8/2021 20:04:06,30.31,30.31,30.31,30.31,30.51,30.51,0.73,0.73,0.731,0.732,0.719,0.72,10
08MAR2021:20:30:00,15min,Peter Sinks,UCC,270,30.1,32.0,29.0,32.02,31.90,31.89,31.99,3/8/2021 20:15:08,3/8/2021 20:15:08,3/8/2021 20:15:08,3/8/2021 20:15:08,32.31,32.26,3/8/2021 20:15:08,3/8/2021 20:15:08,28.33,28.26,28.68,28.76,3/8/2021 20:28:20,3/8/2021 20:28:20,3/8/2021 20:28:21,3/8/2021 20:28:21,29.16,29.11,3/8/2021 20:24:10,3/8/2021 20:24:10,29.97,29.91,30.14,30.18,30.21,30.16,0.8200,0.8120,0.7540,0.7500,0.7570,0.7570,-0,-0,08MAR2021:20:15:01,3.9,3/8/2021 20:18:56,1.7,334,60.6700,2430,3/8/2021 20:15:01,2400,3/8/2021 20:15:03,2420,12.7,31.91,31.91,31.91,31.91,3/8/2021 20:15:15,3/8/2021 20:15:15,3/8/2021 20:15:15,3/8/2021 20:15:15,32.18,32.19,3/8/2021 20:15:31,3/8/2021 20:15:30,28.75,28.75,28.75,28.74,3/8/2021 20:28:29,3/8/2021 20:28:28,3/8/2021 20:28:28,3/8/2021 20:28:28,29.23,29.23,3/8/2021 20:24:45,3/8/2021 20:24:44,30.07,30.07,30.07,30.07,30.22,30.22,0.766,0.764,0.764,0.765,0.762,0.761,10
08MAR2021:20:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.5,30.88,30.81,30.51,30.58,3/8/2021 20:30:59,3/8/2021 20:30:59,3/8/2021 20:35:00,3/8/2021 20:35:01,30.81,30.76,3/8/2021 20:30:56,3/8/2021 20:30:56,28.21,28.13,28.49,28.56,3/8/2021 20:39:40,3/8/2021 20:39:42,3/8/2021 20:43:23,3/8/2021 20:43:23,28.49,28.44,3/8/2021 20:40:02,3/8/2021 20:40:02,29.27,29.21,29.35,29.38,29.48,29.43,0.6780,0.6760,0.5520,0.5580,0.6180,0.6180,-0,-0,08MAR2021:20:30:01,3.9,3/8/2021 20:39:05,1.3,112,79.2300,2430,3/8/2021 20:30:01,2400,3/8/2021 20:30:02,2417,12.7,30.51,30.51,30.51,30.51,3/8/2021 20:35:10,3/8/2021 20:35:10,3/8/2021 20:35:10,3/8/2021 20:35:09,30.6,30.6,3/8/2021 20:31:08,3/8/2021 20:31:07,28.45,28.45,28.45,28.45,3/8/2021 20:39:50,3/8/2021 20:39:50,3/8/2021 20:39:50,3/8/2021 20:39:49,28.53,28.53,3/8/2021 20:40:31,3/8/2021 20:40:31,29.3,29.3,29.3,29.3,29.46,29.46,0.595,0.595,0.595,0.595,0.601,0.601,10
08MAR2021:21:00:00,15min,Peter Sinks,UCC,270,29.7,31.7,28.2,32.14,32.03,31.68,31.59,3/8/2021 20:52:18,3/8/2021 20:52:18,3/8/2021 20:47:37,3/8/2021 20:47:37,32.08,32.03,3/8/2021 20:52:33,3/8/2021 20:52:33,27.56,27.51,28.25,28.27,3/8/2021 20:56:53,3/8/2021 20:56:53,3/8/2021 20:56:54,3/8/2021 20:56:54,28.12,28.07,3/8/2021 20:56:53,3/8/2021 20:56:53,29.64,29.57,29.66,29.69,29.86,29.80,1.0020,0.9930,0.7970,0.7850,0.8870,0.8870,-0,-0,08MAR2021:20:45:01,5.9,3/8/2021 20:45:57,1.7,290,86.5000,2430,3/8/2021 20:45:02,2400,3/8/2021 20:45:01,2415,12.7,31.65,31.65,31.65,31.65,3/8/2021 20:47:46,3/8/2021 20:47:47,3/8/2021 20:47:47,3/8/2021 20:47:45,31.77,31.77,3/8/2021 20:48:00,3/8/2021 20:48:00,28.06,28.07,28.06,28.06,3/8/2021 20:57:01,3/8/2021 20:57:00,3/8/2021 20:57:00,3/8/2021 20:57:00,28.34,28.34,3/8/2021 20:57:13,3/8/2021 20:57:12,29.64,29.64,29.64,29.64,29.83,29.83,0.85,0.849,0.85,0.85,0.853,0.854,10
08MAR2021:21:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.5,29.84,29.76,29.37,29.41,3/8/2021 21:06:29,3/8/2021 21:06:29,3/8/2021 21:06:30,3/8/2021 21:00:01,29.84,29.79,3/8/2021 21:00:01,3/8/2021 21:00:01,25.28,25.23,26.64,26.61,3/8/2021 21:15:00,3/8/2021 21:15:00,3/8/2021 21:13:15,3/8/2021 21:15:00,26.32,26.27,3/8/2021 21:15:00,3/8/2021 21:15:00,27.87,27.82,27.99,28.03,28.14,28.09,1.0390,1.0300,0.8110,0.8020,0.9790,0.9790,-0,-0,08MAR2021:21:00:01,2.4,3/8/2021 21:05:25,0.5,351,39.7600,2430,3/8/2021 21:00:01,2400,3/8/2021 21:00:02,2413,12.7,29.52,29.52,29.52,29.52,3/8/2021 21:00:02,3/8/2021 21:00:02,3/8/2021 21:00:02,3/8/2021 21:00:02,29.72,29.72,3/8/2021 21:03:49,3/8/2021 21:03:49,26.41,26.41,26.41,26.41,3/8/2021 21:13:18,3/8/2021 21:13:18,3/8/2021 21:13:18,3/8/2021 21:13:18,26.67,26.67,3/8/2021 21:13:29,3/8/2021 21:13:28,27.95,27.95,27.95,27.95,28.16,28.16,0.899,0.899,0.899,0.9,0.967,0.967,10
08MAR2021:21:30:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.2,29.22,29.07,28.82,28.88,3/8/2021 21:19:49,3/8/2021 21:19:49,3/8/2021 21:24:03,3/8/2021 21:24:03,29.09,29.04,3/8/2021 21:20:02,3/8/2021 21:20:02,24.70,24.67,25.08,25.16,3/8/2021 21:22:54,3/8/2021 21:22:54,3/8/2021 21:22:54,3/8/2021 21:22:53,25.20,25.15,3/8/2021 21:22:55,3/8/2021 21:22:55,26.96,26.88,26.99,27.04,27.17,27.12,0.9940,0.9690,0.7790,0.7850,0.8160,0.8160,-0,-0,08MAR2021:21:17:16,4.4,3/8/2021 21:22:37,1.0,24,64.1600,2430,3/8/2021 21:15:02,2400,3/8/2021 21:15:01,2412,12.7,28.92,28.92,28.92,28.92,3/8/2021 21:20:01,3/8/2021 21:20:01,3/8/2021 21:20:01,3/8/2021 21:20:01,28.9,28.9,3/8/2021 21:20:11,3/8/2021 21:20:10,24.98,24.98,24.98,24.98,3/8/2021 21:23:01,3/8/2021 21:23:01,3/8/2021 21:23:01,3/8/2021 21:23:01,25.44,25.44,3/8/2021 21:23:09,3/8/2021 21:23:09,26.97,26.97,26.97,26.97,27.16,27.16,0.844,0.843,0.844,0.846,0.764,0.764,10
08MAR2021:21:45:00,15min,Peter Sinks,UCC,270,25.7,27.6,24.5,28.18,28.12,27.49,27.62,3/8/2021 21:44:54,3/8/2021 21:44:54,3/8/2021 21:44:54,3/8/2021 21:44:54,27.82,27.77,3/8/2021 21:31:01,3/8/2021 21:31:01,24.17,24.14,24.34,24.37,3/8/2021 21:42:32,3/8/2021 21:42:32,3/8/2021 21:44:10,3/8/2021 21:44:09,24.60,24.55,3/8/2021 21:44:00,3/8/2021 21:44:00,25.64,25.58,25.66,25.71,25.86,25.81,0.9030,0.8920,0.7510,0.7510,0.8190,0.8190,-0,-0,08MAR2021:21:34:58,2.8,3/8/2021 21:44:49,1.0,228,63.3600,2430,3/8/2021 21:30:04,2400,3/8/2021 21:30:01,2410,12.6,27.52,27.52,27.52,27.53,3/8/2021 21:31:08,3/8/2021 21:31:07,3/8/2021 21:31:07,3/8/2021 21:31:07,27.63,27.63,3/8/2021 21:31:23,3/8/2021 21:31:23,24.34,24.34,24.34,24.34,3/8/2021 21:44:12,3/8/2021 21:44:12,3/8/2021 21:44:12,3/8/2021 21:44:11,24.67,24.67,3/8/2021 21:44:24,3/8/2021 21:44:23,25.64,25.64,25.64,25.64,25.84,25.84,0.789,0.789,0.789,0.79,0.798,0.798,10
08MAR2021:22:00:00,15min,Peter Sinks,UCC,270,25.6,27.4,24.4,28.34,28.24,27.46,27.62,3/8/2021 21:45:05,3/8/2021 21:45:05,3/8/2021 21:45:05,3/8/2021 21:45:05,27.37,27.32,3/8/2021 21:45:05,3/8/2021 21:45:05,23.84,23.80,24.81,24.89,3/8/2021 21:55:49,3/8/2021 21:55:49,3/8/2021 21:57:40,3/8/2021 21:57:06,24.30,24.25,3/8/2021 21:57:30,3/8/2021 21:57:30,25.55,25.49,25.59,25.63,25.78,25.73,0.8310,0.8240,0.5110,0.5250,0.6830,0.6830,-0,-0,08MAR2021:21:53:25,2.8,3/8/2021 21:46:45,0.7,168,39.1500,2430,3/8/2021 21:45:02,2400,3/8/2021 21:45:01,2409,12.7,27.49,27.49,27.49,27.5,3/8/2021 21:45:08,3/8/2021 21:45:07,3/8/2021 21:45:07,3/8/2021 21:45:07,27.22,27.22,3/8/2021 21:53:38,3/8/2021 21:53:37,24.43,24.43,24.43,24.43,3/8/2021 21:57:18,3/8/2021 21:57:18,3/8/2021 21:57:17,3/8/2021 21:57:17,24.37,24.37,3/8/2021 21:57:44,3/8/2021 21:57:43,25.58,25.58,25.58,25.58,25.75,25.75,0.626,0.625,0.626,0.626,0.639,0.639,10
08MAR2021:22:15:00,15min,Peter Sinks,UCC,270,28.2,32.8,25.6,33.49,33.31,32.71,32.57,3/8/2021 22:14:44,3/8/2021 22:14:44,3/8/2021 22:14:49,3/8/2021 22:14:49,33.06,33.01,3/8/2021 22:14:48,3/8/2021 22:14:48,25.21,25.13,25.05,25.09,3/8/2021 22:02:09,3/8/2021 22:02:09,3/8/2021 22:00:01,3/8/2021 22:00:01,25.80,25.75,3/8/2021 22:01:50,3/8/2021 22:01:50,28.18,28.08,27.71,27.70,28.30,28.25,2.2090,2.1860,2.2350,2.1930,2.0180,2.0180,-0,-0,08MAR2021:22:00:01,5.0,3/8/2021 22:09:44,2.3,351,20.6800,2430,3/8/2021 22:00:01,2400,3/8/2021 22:00:02,2408,12.6,32.8,32.79,32.8,32.81,3/8/2021 22:14:56,3/8/2021 22:14:56,3/8/2021 22:14:56,3/8/2021 22:14:56,32.71,32.72,3/8/2021 22:15:00,3/8/2021 22:15:00,25.32,25.32,25.32,25.32,3/8/2021 22:01:37,3/8/2021 22:01:36,3/8/2021 22:01:36,3/8/2021 22:01:36,25.88,25.88,3/8/2021 22:01:53,3/8/2021 22:01:52,27.86,27.86,27.86,27.86,28.17,28.17,2.115,2.115,2.117,2.12,1.915,1.918,10
08MAR2021:22:30:00,15min,Peter Sinks,UCC,270,31.0,33.7,28.6,34.11,34.17,33.95,33.91,3/8/2021 22:27:31,3/8/2021 22:24:32,3/8/2021 22:27:31,3/8/2021 22:27:31,33.81,33.76,3/8/2021 22:27:30,3/8/2021 22:27:30,26.61,26.54,28.28,28.43,3/8/2021 22:20:19,3/8/2021 22:20:19,3/8/2021 22:20:21,3/8/2021 22:20:00,28.19,28.14,3/8/2021 22:20:21,3/8/2021 22:20:21,30.89,30.80,30.91,30.92,31.13,31.08,1.4800,1.4680,1.2210,1.1870,1.1970,1.1970,-0,-0,08MAR2021:22:15:01,6.1,3/8/2021 22:24:31,3.5,335,19.8700,2430,3/8/2021 22:15:02,2400,3/8/2021 22:15:01,2405,12.7,33.79,33.78,33.79,33.79,3/8/2021 22:27:37,3/8/2021 22:27:37,3/8/2021 22:27:36,3/8/2021 22:27:36,33.58,33.58,3/8/2021 22:27:56,3/8/2021 22:27:56,28.23,28.23,28.22,28.22,3/8/2021 22:20:27,3/8/2021 22:20:27,3/8/2021 22:20:27,3/8/2021 22:20:27,28.96,28.96,3/8/2021 22:20:29,3/8/2021 22:20:28,30.9,30.9,30.9,30.9,31.15,31.15,1.235,1.233,1.234,1.236,1.137,1.137,10
08MAR2021:22:45:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.1,32.24,32.25,30.54,30.49,3/8/2021 22:44:59,3/8/2021 22:44:59,3/8/2021 22:45:00,3/8/2021 22:34:22,31.71,31.66,3/8/2021 22:34:20,3/8/2021 22:34:20,26.28,26.24,27.01,27.13,3/8/2021 22:40:47,3/8/2021 22:40:47,3/8/2021 22:39:49,3/8/2021 22:39:49,26.92,26.87,3/8/2021 22:40:48,3/8/2021 22:40:48,28.77,28.74,28.70,28.75,29.00,28.95,1.2890,1.3000,0.8540,0.8440,1.0850,1.0850,-0,-0,08MAR2021:22:30:01,6.6,3/8/2021 22:44:57,3.4,355,16.8800,2430,3/8/2021 22:30:07,2400,3/8/2021 22:30:01,2403,12.7,31.04,31.04,31.04,31.05,3/8/2021 22:34:27,3/8/2021 22:34:26,3/8/2021 22:34:26,3/8/2021 22:34:26,31.23,31.23,3/8/2021 22:34:33,3/8/2021 22:34:32,26.9,26.9,26.9,26.89,3/8/2021 22:40:55,3/8/2021 22:40:55,3/8/2021 22:40:54,3/8/2021 22:40:54,27.23,27.23,3/8/2021 22:40:59,3/8/2021 22:40:59,28.73,28.73,28.73,28.73,28.98,28.98,0.994,0.993,0.994,0.996,1.026,1.026,10
08MAR2021:23:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.5,32.75,32.70,31.73,31.70,3/8/2021 22:50:15,3/8/2021 22:50:15,3/8/2021 22:50:16,3/8/2021 22:50:16,32.76,32.71,3/8/2021 22:50:15,3/8/2021 22:50:15,28.53,28.43,29.19,29.21,3/8/2021 22:46:27,3/8/2021 22:46:27,3/8/2021 22:46:14,3/8/2021 22:46:14,29.61,29.56,3/8/2021 22:46:27,3/8/2021 22:46:27,30.93,30.88,30.65,30.68,31.18,31.13,0.6610,0.6540,0.5940,0.5960,0.5750,0.5750,-0,-0,08MAR2021:22:45:01,11.6,3/8/2021 22:59:06,6.2,2,9.8300,2430,3/8/2021 22:45:01,2370,3/8/2021 22:52:39,2400,12.7,32.12,32.12,32.12,32.13,3/8/2021 22:50:20,3/8/2021 22:50:19,3/8/2021 22:50:19,3/8/2021 22:50:19,32.45,32.45,3/8/2021 22:50:31,3/8/2021 22:50:30,29.27,29.27,29.27,29.27,3/8/2021 22:46:18,3/8/2021 22:46:17,3/8/2021 22:46:17,3/8/2021 22:46:17,29.73,29.73,3/8/2021 22:46:42,3/8/2021 22:46:42,30.78,30.78,30.78,30.78,31.14,31.14,0.581,0.581,0.581,0.582,0.55,0.549,10
08MAR2021:23:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.0,31.30,31.25,31.21,31.24,3/8/2021 23:00:03,3/8/2021 23:00:04,3/8/2021 23:00:21,3/8/2021 23:00:21,31.41,31.36,3/8/2021 23:00:01,3/8/2021 23:00:01,28.62,28.57,28.66,28.66,3/8/2021 23:14:55,3/8/2021 23:14:55,3/8/2021 23:14:56,3/8/2021 23:14:56,28.94,28.89,3/8/2021 23:14:57,3/8/2021 23:14:57,29.69,29.64,29.71,29.75,29.95,29.90,0.5680,0.5700,0.5490,0.5490,0.5560,0.5560,-0,-0,08MAR2021:23:00:01,11.4,3/8/2021 23:05:55,6.9,16,22.7300,2430,3/8/2021 23:04:55,2370,3/8/2021 23:00:02,2397,12.6,31.05,31.05,31.05,31.05,3/8/2021 23:00:32,3/8/2021 23:00:32,3/8/2021 23:00:32,3/8/2021 23:00:31,31.48,31.48,3/8/2021 23:00:01,3/8/2021 23:00:01,28.75,28.75,28.75,28.74,3/8/2021 23:15:00,3/8/2021 23:15:00,3/8/2021 23:15:00,3/8/2021 23:15:00,29.24,29.23,3/8/2021 23:15:00,3/8/2021 23:15:00,29.72,29.72,29.71,29.71,29.96,29.96,0.55,0.549,0.549,0.549,0.566,0.565,10
08MAR2021:23:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.57,29.50,29.67,29.72,3/8/2021 23:25:24,3/8/2021 23:25:24,3/8/2021 23:25:37,3/8/2021 23:25:37,29.76,29.71,3/8/2021 23:25:38,3/8/2021 23:25:38,27.95,27.90,28.05,28.07,3/8/2021 23:29:01,3/8/2021 23:29:01,3/8/2021 23:29:43,3/8/2021 23:29:43,28.34,28.29,3/8/2021 23:29:52,3/8/2021 23:29:52,28.90,28.85,28.94,28.98,29.15,29.09,0.3160,0.3120,0.3430,0.3470,0.2770,0.2760,-0,-0,08MAR2021:23:15:01,16.2,3/8/2021 23:17:42,9.8,36,11.8400,2460,3/8/2021 23:17:42,2370,3/8/2021 23:15:03,2401,12.5,29.52,29.52,29.52,29.52,3/8/2021 23:25:42,3/8/2021 23:25:42,3/8/2021 23:25:41,3/8/2021 23:25:41,29.6,29.6,3/8/2021 23:25:50,3/8/2021 23:25:49,28.12,28.12,28.12,28.12,3/8/2021 23:29:51,3/8/2021 23:29:51,3/8/2021 23:29:51,3/8/2021 23:29:51,28.48,28.48,3/8/2021 23:30:00,3/8/2021 23:30:00,28.92,28.92,28.92,28.92,29.13,29.13,0.308,0.308,0.308,0.309,0.245,0.245,10
08MAR2021:23:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.3,28.46,28.41,28.45,28.51,3/8/2021 23:30:02,3/8/2021 23:30:02,3/8/2021 23:30:01,3/8/2021 23:30:02,28.72,28.66,3/8/2021 23:30:08,3/8/2021 23:30:08,26.97,26.93,27.11,27.14,3/8/2021 23:36:42,3/8/2021 23:36:42,3/8/2021 23:41:52,3/8/2021 23:41:51,27.37,27.32,3/8/2021 23:36:46,3/8/2021 23:36:46,27.71,27.66,27.67,27.72,27.95,27.90,0.3030,0.3040,0.3060,0.3060,0.3010,0.3010,-0,-0,08MAR2021:23:30:01,15.6,3/8/2021 23:36:46,6.1,30,31.9000,2460,3/8/2021 23:33:18,2370,3/8/2021 23:30:04,2397,12.6,28.44,28.44,28.44,28.44,3/8/2021 23:30:13,3/8/2021 23:30:12,3/8/2021 23:30:12,3/8/2021 23:30:12,28.57,28.57,3/8/2021 23:30:32,3/8/2021 23:30:32,27.18,27.18,27.18,27.18,3/8/2021 23:42:02,3/8/2021 23:42:01,3/8/2021 23:42:01,3/8/2021 23:42:01,27.42,27.42,3/8/2021 23:42:32,3/8/2021 23:42:32,27.7,27.7,27.7,27.7,27.94,27.94,0.298,0.298,0.298,0.298,0.291,0.291,10
09MAR2021:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.46,27.43,27.40,27.46,3/8/2021 23:47:04,3/8/2021 23:47:04,3/8/2021 23:48:21,3/8/2021 23:48:22,27.67,27.62,3/8/2021 23:45:01,3/8/2021 23:45:01,26.14,26.06,26.25,26.30,3/8/2021 23:55:25,3/8/2021 23:55:31,3/8/2021 23:55:31,3/8/2021 23:55:32,26.62,26.57,3/8/2021 23:55:32,3/8/2021 23:55:32,27.10,27.04,27.06,27.11,27.35,27.30,0.2210,0.2230,0.2010,0.2000,0.1710,0.1710,-0,-0,08MAR2021:23:45:01,12.1,3/8/2021 23:59:21,3.6,44,33.8700,2460,3/8/2021 23:49:40,2370,3/8/2021 23:45:13,2397,12.6,27.37,27.37,27.37,27.37,3/8/2021 23:46:56,3/8/2021 23:46:56,3/8/2021 23:46:55,3/8/2021 23:46:55,27.64,27.64,3/8/2021 23:45:13,3/8/2021 23:45:12,26.29,26.3,26.29,26.29,3/8/2021 23:55:36,3/8/2021 23:55:36,3/8/2021 23:55:36,3/8/2021 23:55:35,26.82,26.82,3/8/2021 23:55:45,3/8/2021 23:55:45,27.08,27.08,27.08,27.08,27.33,27.33,0.189,0.189,0.189,0.189,0.147,0.147,9
09MAR2021:00:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.18,27.13,27.20,27.24,3/9/2021 00:06:24,3/9/2021 00:06:24,3/9/2021 00:00:27,3/9/2021 00:00:26,27.44,27.39,3/9/2021 00:00:27,3/9/2021 00:00:27,26.30,26.22,26.37,26.39,3/9/2021 00:08:39,3/9/2021 00:08:39,3/9/2021 00:03:21,3/9/2021 00:03:21,26.77,26.72,3/9/2021 00:03:21,3/9/2021 00:03:21,26.87,26.80,26.88,26.92,27.12,27.07,0.1970,0.1960,0.1830,0.1860,0.1690,0.1690,-0,-0,09MAR2021:00:00:01,14.7,3/9/2021 00:14:30,4.8,61,36.6500,2460,3/9/2021 00:14:26,2370,3/9/2021 00:00:02,2396,12.6,27.17,27.17,27.17,27.17,3/9/2021 00:00:28,3/9/2021 00:00:28,3/9/2021 00:00:28,3/9/2021 00:00:28,27.34,27.34,3/9/2021 00:00:03,3/9/2021 00:00:02,26.43,26.43,26.43,26.43,3/9/2021 00:03:33,3/9/2021 00:03:33,3/9/2021 00:03:32,3/9/2021 00:03:32,26.79,26.79,3/9/2021 00:03:47,3/9/2021 00:03:46,26.87,26.87,26.87,26.87,27.1,27.1,0.171,0.171,0.171,0.171,0.148,0.147,9
09MAR2021:00:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.89,26.82,26.90,26.95,3/9/2021 00:15:29,3/9/2021 00:15:29,3/9/2021 00:18:25,3/9/2021 00:15:43,27.14,27.09,3/9/2021 00:19:58,3/9/2021 00:19:58,26.09,26.03,26.11,26.14,3/9/2021 00:26:27,3/9/2021 00:26:27,3/9/2021 00:26:28,3/9/2021 00:26:27,26.40,26.35,3/9/2021 00:26:28,3/9/2021 00:26:28,26.61,26.55,26.62,26.66,26.85,26.80,0.1630,0.1610,0.1670,0.1700,0.1270,0.1270,-0,-0,09MAR2021:00:15:01,16.0,3/9/2021 00:19:22,6.3,76,31.6000,2460,3/9/2021 00:17:51,2370,3/9/2021 00:15:02,2397,12.6,26.84,26.84,26.84,26.84,3/9/2021 00:18:31,3/9/2021 00:18:31,3/9/2021 00:18:30,3/9/2021 00:18:31,27.04,27.04,3/9/2021 00:17:40,3/9/2021 00:17:39,26.28,26.28,26.28,26.28,3/9/2021 00:26:39,3/9/2021 00:26:39,3/9/2021 00:26:38,3/9/2021 00:26:38,26.56,26.56,3/9/2021 00:26:55,3/9/2021 00:26:54,26.61,26.61,26.61,26.61,26.83,26.83,0.147,0.147,0.147,0.147,0.102,0.102,9
09MAR2021:00:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.73,26.67,26.74,26.80,3/9/2021 00:31:50,3/9/2021 00:31:50,3/9/2021 00:31:35,3/9/2021 00:31:35,27.07,27.02,3/9/2021 00:34:48,3/9/2021 00:34:48,26.16,26.08,26.17,26.22,3/9/2021 00:43:00,3/9/2021 00:43:01,3/9/2021 00:43:01,3/9/2021 00:43:00,26.32,26.27,3/9/2021 00:42:43,3/9/2021 00:42:43,26.47,26.41,26.45,26.50,26.71,26.66,0.1190,0.1190,0.1260,0.1280,0.1510,0.1510,-0,-0,09MAR2021:00:30:01,13.8,3/9/2021 00:35:02,6.4,85,30.2400,2460,3/9/2021 00:35:23,2370,3/9/2021 00:30:02,2393,12.6,26.7,26.7,26.7,26.7,3/9/2021 00:31:44,3/9/2021 00:31:44,3/9/2021 00:31:44,3/9/2021 00:31:43,26.89,26.89,3/9/2021 00:31:03,3/9/2021 00:31:02,26.21,26.21,26.21,26.21,3/9/2021 00:43:03,3/9/2021 00:43:03,3/9/2021 00:43:03,3/9/2021 00:43:02,26.37,26.37,3/9/2021 00:44:47,3/9/2021 00:44:46,26.46,26.46,26.46,26.46,26.69,26.69,0.112,0.112,0.112,0.112,0.128,0.129,9
09MAR2021:01:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.33,26.26,26.27,26.32,3/9/2021 00:45:36,3/9/2021 00:45:35,3/9/2021 00:45:59,3/9/2021 00:46:00,26.54,26.49,3/9/2021 00:46:01,3/9/2021 00:46:01,25.36,25.27,25.39,25.43,3/9/2021 01:00:00,3/9/2021 01:00:00,3/9/2021 01:00:00,3/9/2021 01:00:00,25.65,25.60,3/9/2021 00:58:20,3/9/2021 00:58:20,25.95,25.88,25.88,25.93,26.19,26.14,0.2380,0.2440,0.2310,0.2270,0.2400,0.2400,-0,-0,09MAR2021:00:57:30,12.3,3/9/2021 00:46:32,3.5,91,57.4200,2430,3/9/2021 00:45:17,2370,3/9/2021 00:45:02,2392,12.6,26.28,26.28,26.28,26.28,3/9/2021 00:46:06,3/9/2021 00:46:06,3/9/2021 00:46:06,3/9/2021 00:46:06,26.44,26.44,3/9/2021 00:46:41,3/9/2021 00:46:40,25.46,25.46,25.46,25.46,3/9/2021 00:59:06,3/9/2021 00:59:06,3/9/2021 00:59:06,3/9/2021 01:00:00,25.67,25.67,3/9/2021 00:58:49,3/9/2021 00:58:49,25.92,25.92,25.92,25.92,26.17,26.17,0.232,0.232,0.232,0.232,0.228,0.229,9
09MAR2021:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.6,25.41,25.33,25.37,25.41,3/9/2021 01:01:33,3/9/2021 01:01:32,3/9/2021 01:00:01,3/9/2021 01:00:01,25.72,25.67,3/9/2021 01:00:01,3/9/2021 01:00:01,24.37,24.36,24.60,24.68,3/9/2021 01:12:07,3/9/2021 01:12:06,3/9/2021 01:08:58,3/9/2021 01:08:56,24.60,24.55,3/9/2021 01:11:54,3/9/2021 01:11:54,24.82,24.76,24.85,24.93,25.04,25.00,0.2750,0.2520,0.1800,0.1740,0.2870,0.2860,-0,-0,09MAR2021:01:02:53,16.9,3/9/2021 01:11:31,5.7,72,44.7400,2460,3/9/2021 01:01:55,2370,3/9/2021 01:00:02,2393,12.6,25.45,25.45,25.45,25.45,3/9/2021 01:00:01,3/9/2021 01:00:01,3/9/2021 01:00:01,3/9/2021 01:00:01,25.69,25.69,3/9/2021 01:00:01,3/9/2021 01:00:01,24.56,24.56,24.56,24.56,3/9/2021 01:09:12,3/9/2021 01:09:11,3/9/2021 01:09:11,3/9/2021 01:09:11,24.58,24.58,3/9/2021 01:13:15,3/9/2021 01:13:15,24.85,24.85,24.85,24.85,25.04,25.03,0.222,0.221,0.221,0.221,0.293,0.292,9
09MAR2021:01:30:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.3,24.71,24.69,24.85,24.94,3/9/2021 01:15:04,3/9/2021 01:15:03,3/9/2021 01:15:04,3/9/2021 01:15:03,25.12,25.07,3/9/2021 01:15:09,3/9/2021 01:15:09,24.09,24.04,24.14,24.20,3/9/2021 01:30:00,3/9/2021 01:30:00,3/9/2021 01:30:00,3/9/2021 01:30:00,24.23,24.18,3/9/2021 01:27:41,3/9/2021 01:27:41,24.32,24.31,24.48,24.55,24.60,24.56,0.1130,0.1210,0.1310,0.1380,0.1250,0.1250,-0,-0,09MAR2021:01:15:03,20.4,3/9/2021 01:27:16,6.8,83,37.9200,2460,3/9/2021 01:19:12,2370,3/9/2021 01:15:01,2393,12.6,24.75,24.75,24.75,24.75,3/9/2021 01:15:14,3/9/2021 01:15:14,3/9/2021 01:15:13,3/9/2021 01:15:13,24.84,24.84,3/9/2021 01:15:10,3/9/2021 01:15:09,24.16,24.16,24.16,24.16,3/9/2021 01:28:00,3/9/2021 01:27:57,3/9/2021 01:27:57,3/9/2021 01:27:59,24.44,24.44,3/9/2021 01:28:10,3/9/2021 01:28:09,24.42,24.42,24.42,24.42,24.58,24.58,0.12,0.12,0.12,0.12,0.11,0.11,9
09MAR2021:01:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.9,24.17,24.12,24.19,24.26,3/9/2021 01:30:16,3/9/2021 01:30:16,3/9/2021 01:30:08,3/9/2021 01:30:08,24.52,24.47,3/9/2021 01:30:01,3/9/2021 01:30:01,23.73,23.68,23.81,23.84,3/9/2021 01:38:04,3/9/2021 01:42:06,3/9/2021 01:42:01,3/9/2021 01:42:01,23.78,23.73,3/9/2021 01:38:05,3/9/2021 01:38:05,23.92,23.86,23.97,24.02,24.12,24.07,0.0940,0.0950,0.0950,0.1010,0.1450,0.1450,-0,-0,09MAR2021:01:30:02,15.8,3/9/2021 01:40:25,6.6,84,30.4800,2460,3/9/2021 01:33:25,2370,3/9/2021 01:30:01,2388,12.5,24.19,24.18,24.18,24.18,3/9/2021 01:30:01,3/9/2021 01:30:01,3/9/2021 01:30:01,3/9/2021 01:30:01,24.5,24.5,3/9/2021 01:30:01,3/9/2021 01:30:01,23.79,23.79,23.79,23.79,3/9/2021 01:42:14,3/9/2021 01:42:11,3/9/2021 01:42:13,3/9/2021 01:42:14,23.98,23.98,3/9/2021 01:36:00,3/9/2021 01:35:59,23.95,23.95,23.95,23.95,24.11,24.11,0.095,0.095,0.095,0.095,0.144,0.143,9
09MAR2021:02:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.87,23.82,23.93,23.98,3/9/2021 01:46:59,3/9/2021 01:46:57,3/9/2021 01:47:00,3/9/2021 01:46:56,24.15,24.10,3/9/2021 01:45:24,3/9/2021 01:45:24,23.28,23.22,23.32,23.34,3/9/2021 01:59:57,3/9/2021 01:59:55,3/9/2021 01:59:08,3/9/2021 01:59:10,23.40,23.35,3/9/2021 01:59:54,3/9/2021 01:59:54,23.63,23.57,23.68,23.72,23.85,23.80,0.1660,0.1680,0.1860,0.1880,0.1590,0.1590,-0,-0,09MAR2021:01:45:01,17.5,3/9/2021 01:46:26,5.9,90,35.7700,2460,3/9/2021 01:46:26,2370,3/9/2021 01:45:01,2388,12.5,23.9,23.9,23.9,23.9,3/9/2021 01:47:11,3/9/2021 01:47:11,3/9/2021 01:47:10,3/9/2021 01:47:10,24.05,24.05,3/9/2021 01:48:31,3/9/2021 01:48:30,23.31,23.31,23.31,23.31,3/9/2021 02:00:00,3/9/2021 02:00:00,3/9/2021 02:00:00,3/9/2021 02:00:00,23.51,23.51,3/9/2021 01:59:41,3/9/2021 01:59:40,23.65,23.65,23.65,23.65,23.83,23.83,0.174,0.174,0.174,0.174,0.146,0.146,9
09MAR2021:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.31,23.26,23.35,23.38,3/9/2021 02:00:19,3/9/2021 02:00:22,3/9/2021 02:00:23,3/9/2021 02:04:00,23.62,23.58,3/9/2021 02:00:03,3/9/2021 02:00:03,22.92,22.86,22.96,22.98,3/9/2021 02:12:53,3/9/2021 02:12:50,3/9/2021 02:08:15,3/9/2021 02:12:52,23.03,22.98,3/9/2021 02:08:25,3/9/2021 02:08:25,23.13,23.07,23.18,23.22,23.34,23.29,0.0960,0.0980,0.0890,0.0880,0.1240,0.1240,-0,-0,09MAR2021:02:00:01,13.8,3/9/2021 02:10:11,5.7,78,28.8100,2460,3/9/2021 02:03:58,2340,3/9/2021 02:09:34,2384,12.6,23.32,23.32,23.32,23.32,3/9/2021 02:00:32,3/9/2021 02:00:32,3/9/2021 02:00:32,3/9/2021 02:00:31,23.53,23.53,3/9/2021 02:00:05,3/9/2021 02:00:05,22.96,22.96,22.96,22.96,3/9/2021 02:13:04,3/9/2021 02:13:04,3/9/2021 02:13:04,3/9/2021 02:13:04,23.14,23.14,3/9/2021 02:08:47,3/9/2021 02:08:46,23.15,23.15,23.15,23.15,23.32,23.32,0.089,0.089,0.089,0.089,0.106,0.106,9
09MAR2021:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.23,23.18,23.37,23.42,3/9/2021 02:24:51,3/9/2021 02:24:50,3/9/2021 02:21:26,3/9/2021 02:21:26,23.55,23.50,3/9/2021 02:25:20,3/9/2021 02:25:20,22.89,22.82,22.92,22.94,3/9/2021 02:28:25,3/9/2021 02:28:25,3/9/2021 02:28:15,3/9/2021 02:28:22,23.03,22.98,3/9/2021 02:15:06,3/9/2021 02:15:06,23.07,23.01,23.15,23.19,23.29,23.24,0.0680,0.0710,0.0930,0.0940,0.0800,0.0800,-0,-0,09MAR2021:02:15:01,21.1,3/9/2021 02:21:21,6.9,87,29.0700,2460,3/9/2021 02:20:43,2370,3/9/2021 02:15:01,2387,12.6,23.26,23.26,23.26,23.26,3/9/2021 02:24:56,3/9/2021 02:24:55,3/9/2021 02:24:55,3/9/2021 02:24:55,23.38,23.39,3/9/2021 02:25:15,3/9/2021 02:25:15,22.91,22.91,22.91,22.91,3/9/2021 02:28:28,3/9/2021 02:28:28,3/9/2021 02:28:27,3/9/2021 02:28:27,23.15,23.15,3/9/2021 02:28:24,3/9/2021 02:28:23,23.1,23.1,23.1,23.1,23.26,23.26,0.075,0.075,0.075,0.075,0.053,0.053,9
09MAR2021:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.25,23.22,23.45,23.49,3/9/2021 02:30:31,3/9/2021 02:30:30,3/9/2021 02:30:49,3/9/2021 02:30:49,23.48,23.43,3/9/2021 02:30:27,3/9/2021 02:30:27,22.57,22.52,22.60,22.64,3/9/2021 02:44:47,3/9/2021 02:44:45,3/9/2021 02:44:46,3/9/2021 02:44:47,22.73,22.68,3/9/2021 02:44:49,3/9/2021 02:44:49,22.93,22.87,22.98,23.02,23.15,23.11,0.1860,0.1880,0.2120,0.2120,0.1920,0.1920,-0,-0,09MAR2021:02:30:01,20.8,3/9/2021 02:30:41,6.9,81,34.1600,2460,3/9/2021 02:30:49,2370,3/9/2021 02:30:02,2385,12.6,23.3,23.3,23.3,23.3,3/9/2021 02:30:56,3/9/2021 02:30:56,3/9/2021 02:30:56,3/9/2021 02:30:55,23.45,23.45,3/9/2021 02:31:54,3/9/2021 02:31:53,22.61,22.61,22.61,22.61,3/9/2021 02:44:56,3/9/2021 02:44:56,3/9/2021 02:44:56,3/9/2021 02:44:56,22.78,22.78,3/9/2021 02:44:09,3/9/2021 02:44:08,22.96,22.96,22.96,22.96,23.14,23.14,0.197,0.197,0.197,0.197,0.181,0.181,9
09MAR2021:03:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.67,22.62,22.72,22.78,3/9/2021 02:46:02,3/9/2021 02:46:01,3/9/2021 02:46:06,3/9/2021 02:46:06,22.88,22.83,3/9/2021 02:45:01,3/9/2021 02:45:01,22.14,22.08,22.17,22.21,3/9/2021 02:59:22,3/9/2021 02:59:21,3/9/2021 02:59:34,3/9/2021 02:59:36,22.36,22.31,3/9/2021 02:59:09,3/9/2021 02:59:09,22.44,22.38,22.47,22.52,22.69,22.64,0.1190,0.1190,0.1230,0.1260,0.1170,0.1170,-0,-0,09MAR2021:02:45:01,14.2,3/9/2021 02:45:59,5.6,76,46.7600,2430,3/9/2021 02:45:48,2370,3/9/2021 02:45:01,2383,12.5,22.69,22.69,22.69,22.69,3/9/2021 02:46:22,3/9/2021 02:46:21,3/9/2021 02:46:21,3/9/2021 02:46:21,22.85,22.85,3/9/2021 02:45:20,3/9/2021 02:45:19,22.16,22.16,22.16,22.16,3/9/2021 02:59:38,3/9/2021 02:59:38,3/9/2021 02:59:38,3/9/2021 02:59:38,22.4,22.4,3/9/2021 02:59:39,3/9/2021 02:59:38,22.46,22.46,22.46,22.46,22.68,22.68,0.119,0.119,0.119,0.119,0.103,0.103,9
09MAR2021:03:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.23,22.18,22.35,22.40,3/9/2021 03:00:35,3/9/2021 03:00:35,3/9/2021 03:01:51,3/9/2021 03:01:51,22.50,22.45,3/9/2021 03:01:49,3/9/2021 03:01:49,21.59,21.53,21.58,21.63,3/9/2021 03:13:19,3/9/2021 03:13:15,3/9/2021 03:14:59,3/9/2021 03:15:00,21.83,21.78,3/9/2021 03:12:42,3/9/2021 03:12:42,21.90,21.85,21.93,21.98,22.13,22.08,0.2030,0.2060,0.2180,0.2160,0.2130,0.2130,-0,-0,09MAR2021:03:00:01,15.6,3/9/2021 03:01:43,5.5,96,38.8300,2430,3/9/2021 03:00:40,2370,3/9/2021 03:00:02,2384,12.6,22.26,22.26,22.26,22.26,3/9/2021 03:02:13,3/9/2021 03:02:12,3/9/2021 03:02:12,3/9/2021 03:02:12,22.41,22.41,3/9/2021 03:02:18,3/9/2021 03:02:17,21.61,21.61,21.61,21.61,3/9/2021 03:15:00,3/9/2021 03:15:00,3/9/2021 03:15:00,3/9/2021 03:15:00,21.81,21.81,3/9/2021 03:13:14,3/9/2021 03:13:13,21.92,21.92,21.92,21.92,22.12,22.12,0.209,0.209,0.209,0.209,0.206,0.206,9
09MAR2021:03:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.61,21.55,21.67,21.74,3/9/2021 03:15:01,3/9/2021 03:16:10,3/9/2021 03:15:32,3/9/2021 03:15:32,21.83,21.78,3/9/2021 03:15:01,3/9/2021 03:15:01,21.23,21.17,21.27,21.33,3/9/2021 03:29:14,3/9/2021 03:29:13,3/9/2021 03:29:09,3/9/2021 03:29:09,21.39,21.34,3/9/2021 03:22:48,3/9/2021 03:22:48,21.45,21.39,21.46,21.52,21.63,21.58,0.0990,0.0990,0.1020,0.1010,0.1210,0.1210,-0,-0,09MAR2021:03:25:29,15.1,3/9/2021 03:15:23,4.5,73,43.2100,2430,3/9/2021 03:15:11,2370,3/9/2021 03:15:01,2380,12.6,21.63,21.63,21.63,21.63,3/9/2021 03:15:47,3/9/2021 03:15:46,3/9/2021 03:15:46,3/9/2021 03:15:46,21.81,21.81,3/9/2021 03:15:01,3/9/2021 03:15:01,21.27,21.27,21.27,21.27,3/9/2021 03:29:22,3/9/2021 03:29:21,3/9/2021 03:29:21,3/9/2021 03:29:21,21.45,21.45,3/9/2021 03:27:00,3/9/2021 03:27:00,21.46,21.46,21.46,21.46,21.61,21.61,0.099,0.099,0.099,0.099,0.114,0.114,9
09MAR2021:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.37,21.31,21.38,21.44,3/9/2021 03:30:02,3/9/2021 03:30:03,3/9/2021 03:30:02,3/9/2021 03:30:01,21.60,21.56,3/9/2021 03:30:39,3/9/2021 03:30:39,20.88,20.83,20.92,20.98,3/9/2021 03:44:58,3/9/2021 03:44:57,3/9/2021 03:44:58,3/9/2021 03:44:57,21.01,20.96,3/9/2021 03:44:56,3/9/2021 03:44:56,21.12,21.06,21.14,21.19,21.37,21.32,0.1010,0.1020,0.0970,0.0980,0.1120,0.1120,-0,-0,09MAR2021:03:39:41,13.4,3/9/2021 03:33:59,5.2,93,31.2400,2430,3/9/2021 03:33:59,2340,3/9/2021 03:33:55,2380,12.6,21.35,21.35,21.35,21.35,3/9/2021 03:30:09,3/9/2021 03:30:09,3/9/2021 03:30:08,3/9/2021 03:30:08,21.51,21.51,3/9/2021 03:32:12,3/9/2021 03:32:11,20.94,20.94,20.93,20.93,3/9/2021 03:45:00,3/9/2021 03:45:00,3/9/2021 03:45:00,3/9/2021 03:45:00,21.2,21.2,3/9/2021 03:45:00,3/9/2021 03:45:00,21.13,21.13,21.13,21.13,21.35,21.35,0.098,0.098,0.098,0.098,0.103,0.103,9
09MAR2021:04:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.94,20.89,20.98,21.05,3/9/2021 03:51:03,3/9/2021 03:51:00,3/9/2021 03:49:49,3/9/2021 03:49:51,21.31,21.26,3/9/2021 03:51:04,3/9/2021 03:51:04,20.63,20.57,20.68,20.74,3/9/2021 03:59:25,3/9/2021 03:59:23,3/9/2021 03:59:23,3/9/2021 03:59:22,20.79,20.74,3/9/2021 03:49:24,3/9/2021 03:49:24,20.83,20.78,20.86,20.92,21.02,20.97,0.0600,0.0630,0.0690,0.0700,0.1040,0.1040,-0,-0,09MAR2021:03:45:01,9.6,3/9/2021 03:59:21,3.5,102,52.4200,2400,3/9/2021 03:45:03,2370,3/9/2021 03:45:01,2379,12.5,20.95,20.95,20.95,20.95,3/9/2021 03:51:13,3/9/2021 03:51:12,3/9/2021 03:51:12,3/9/2021 03:51:12,21.19,21.19,3/9/2021 03:45:01,3/9/2021 03:45:01,20.67,20.67,20.67,20.67,3/9/2021 03:59:34,3/9/2021 03:59:34,3/9/2021 03:59:34,3/9/2021 03:59:34,20.83,20.83,3/9/2021 03:56:44,3/9/2021 03:56:43,20.85,20.85,20.85,20.85,21,21,0.061,0.061,0.061,0.061,0.092,0.092,9
09MAR2021:04:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.75,20.69,20.75,20.81,3/9/2021 04:00:44,3/9/2021 04:00:39,3/9/2021 04:00:06,3/9/2021 04:00:03,21.08,21.03,3/9/2021 04:02:53,3/9/2021 04:02:53,20.58,20.50,20.60,20.65,3/9/2021 04:02:00,3/9/2021 04:06:37,3/9/2021 04:02:00,3/9/2021 04:02:00,20.64,20.59,3/9/2021 04:01:22,3/9/2021 04:01:22,20.67,20.61,20.69,20.74,20.90,20.85,0.0330,0.0340,0.0310,0.0320,0.0720,0.0720,-0,-0,09MAR2021:04:05:21,11.6,3/9/2021 04:02:55,4.1,126,51.0600,2430,3/9/2021 04:02:49,2370,3/9/2021 04:00:02,2379,12.6,20.73,20.73,20.73,20.73,3/9/2021 04:00:01,3/9/2021 04:00:01,3/9/2021 04:00:01,3/9/2021 04:00:01,20.91,20.91,3/9/2021 04:01:15,3/9/2021 04:01:15,20.59,20.59,20.59,20.59,3/9/2021 04:06:43,3/9/2021 04:06:43,3/9/2021 04:06:43,3/9/2021 04:06:43,20.78,20.78,3/9/2021 04:02:16,3/9/2021 04:02:15,20.68,20.68,20.68,20.68,20.87,20.87,0.028,0.028,0.028,0.028,0.046,0.046,9
09MAR2021:04:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.72,20.65,20.72,20.77,3/9/2021 04:16:24,3/9/2021 04:15:51,3/9/2021 04:20:20,3/9/2021 04:15:24,21.01,20.96,3/9/2021 04:18:40,3/9/2021 04:18:40,20.48,20.42,20.47,20.53,3/9/2021 04:26:13,3/9/2021 04:26:11,3/9/2021 04:28:19,3/9/2021 04:24:30,20.56,20.51,3/9/2021 04:29:41,3/9/2021 04:29:41,20.59,20.53,20.59,20.65,20.84,20.80,0.0750,0.0760,0.0750,0.0760,0.0790,0.0790,-0,-0,09MAR2021:04:29:53,11.6,3/9/2021 04:21:51,4.1,69,43.8800,2430,3/9/2021 04:21:55,2340,3/9/2021 04:27:02,2377,12.6,20.7,20.7,20.7,20.7,3/9/2021 04:16:37,3/9/2021 04:16:36,3/9/2021 04:16:36,3/9/2021 04:16:36,20.91,20.91,3/9/2021 04:19:12,3/9/2021 04:19:11,20.48,20.48,20.48,20.48,3/9/2021 04:28:33,3/9/2021 04:28:33,3/9/2021 04:28:32,3/9/2021 04:28:32,20.73,20.73,3/9/2021 04:29:57,3/9/2021 04:29:56,20.59,20.59,20.59,20.59,20.82,20.82,0.075,0.075,0.075,0.075,0.071,0.071,9
09MAR2021:04:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.53,20.48,20.55,20.63,3/9/2021 04:33:21,3/9/2021 04:33:23,3/9/2021 04:33:19,3/9/2021 04:33:19,20.93,20.88,3/9/2021 04:31:11,3/9/2021 04:31:11,20.17,20.10,20.21,20.26,3/9/2021 04:38:23,3/9/2021 04:38:23,3/9/2021 04:44:42,3/9/2021 04:44:55,20.34,20.29,3/9/2021 04:37:05,3/9/2021 04:37:05,20.40,20.34,20.39,20.45,20.62,20.57,0.0810,0.0800,0.0880,0.0900,0.1310,0.1310,-0,-0,09MAR2021:04:44:32,7.0,3/9/2021 04:42:36,3.0,55,57.3400,2400,3/9/2021 04:30:04,2370,3/9/2021 04:30:01,2377,12.5,20.54,20.54,20.54,20.54,3/9/2021 04:33:33,3/9/2021 04:33:32,3/9/2021 04:33:32,3/9/2021 04:33:32,20.78,20.78,3/9/2021 04:33:55,3/9/2021 04:33:55,20.22,20.22,20.22,20.22,3/9/2021 04:38:36,3/9/2021 04:38:36,3/9/2021 04:38:36,3/9/2021 04:38:36,20.39,20.39,3/9/2021 04:39:17,3/9/2021 04:39:16,20.4,20.4,20.4,20.4,20.6,20.6,0.082,0.082,0.082,0.082,0.112,0.112,9
09MAR2021:05:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.37,20.32,20.39,20.45,3/9/2021 04:54:14,3/9/2021 04:54:13,3/9/2021 04:50:26,3/9/2021 04:50:24,20.56,20.51,3/9/2021 04:46:05,3/9/2021 04:46:05,20.17,20.10,20.14,20.20,3/9/2021 04:47:46,3/9/2021 04:48:13,3/9/2021 04:48:00,3/9/2021 04:48:00,20.19,20.14,3/9/2021 04:47:56,3/9/2021 04:47:56,20.28,20.22,20.27,20.33,20.44,20.39,0.0420,0.0430,0.0530,0.0540,0.0560,0.0560,-0,-0,09MAR2021:04:45:01,8.3,3/9/2021 04:50:41,2.8,173,78.1500,2430,3/9/2021 04:58:14,2370,3/9/2021 04:45:01,2377,12.5,20.36,20.36,20.36,20.36,3/9/2021 04:50:53,3/9/2021 04:50:52,3/9/2021 04:50:52,3/9/2021 04:50:52,20.46,20.46,3/9/2021 04:45:11,3/9/2021 04:45:10,20.16,20.16,20.16,20.16,3/9/2021 04:48:15,3/9/2021 04:48:15,3/9/2021 04:48:15,3/9/2021 04:48:14,20.23,20.23,3/9/2021 04:48:26,3/9/2021 04:48:25,20.28,20.28,20.28,20.28,20.42,20.42,0.045,0.045,0.045,0.045,0.044,0.044,9
09MAR2021:05:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.31,20.26,20.29,20.37,3/9/2021 05:01:08,3/9/2021 05:01:10,3/9/2021 05:00:43,3/9/2021 05:00:51,20.56,20.51,3/9/2021 05:03:03,3/9/2021 05:03:03,19.72,19.67,19.75,19.81,3/9/2021 05:14:17,3/9/2021 05:14:11,3/9/2021 05:14:09,3/9/2021 05:14:10,19.96,19.92,3/9/2021 05:13:11,3/9/2021 05:13:11,20.08,20.03,20.06,20.13,20.28,20.24,0.1520,0.1560,0.1570,0.1560,0.1500,0.1500,-0,-0,09MAR2021:05:00:01,12.1,3/9/2021 05:14:09,3.2,105,67.8000,2430,3/9/2021 05:14:05,2340,3/9/2021 05:14:30,2376,12.6,20.29,20.29,20.29,20.29,3/9/2021 05:00:59,3/9/2021 05:00:59,3/9/2021 05:00:59,3/9/2021 05:00:58,20.46,20.46,3/9/2021 05:03:04,3/9/2021 05:03:03,19.77,19.77,19.77,19.77,3/9/2021 05:14:22,3/9/2021 05:14:22,3/9/2021 05:14:21,3/9/2021 05:14:21,20.01,20.01,3/9/2021 05:12:58,3/9/2021 05:12:57,20.08,20.08,20.08,20.08,20.27,20.27,0.154,0.154,0.154,0.154,0.139,0.139,9
09MAR2021:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.89,19.84,19.91,19.97,3/9/2021 05:15:04,3/9/2021 05:15:02,3/9/2021 05:15:05,3/9/2021 05:15:06,20.18,20.14,3/9/2021 05:15:35,3/9/2021 05:15:35,19.52,19.47,19.52,19.58,3/9/2021 05:28:36,3/9/2021 05:28:36,3/9/2021 05:28:42,3/9/2021 05:28:36,19.59,19.54,3/9/2021 05:28:05,3/9/2021 05:28:05,19.71,19.66,19.72,19.78,19.91,19.86,0.0880,0.0890,0.0950,0.0930,0.1130,0.1130,-0,-0,09MAR2021:05:15:01,12.7,3/9/2021 05:19:22,4.3,122,42.5700,2430,3/9/2021 05:15:09,2340,3/9/2021 05:16:46,2379,12.5,19.9,19.9,19.9,19.9,3/9/2021 05:15:17,3/9/2021 05:15:17,3/9/2021 05:15:16,3/9/2021 05:15:16,20.03,20.03,3/9/2021 05:16:03,3/9/2021 05:16:02,19.54,19.54,19.54,19.54,3/9/2021 05:28:48,3/9/2021 05:28:48,3/9/2021 05:28:48,3/9/2021 05:28:48,19.66,19.66,3/9/2021 05:29:56,3/9/2021 05:29:55,19.72,19.72,19.72,19.72,19.89,19.89,0.09,0.09,0.09,0.09,0.1,0.1,9
09MAR2021:05:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.63,19.55,19.61,19.70,3/9/2021 05:30:04,3/9/2021 05:30:01,3/9/2021 05:33:39,3/9/2021 05:33:43,19.88,19.84,3/9/2021 05:33:30,3/9/2021 05:33:30,19.14,19.07,19.21,19.27,3/9/2021 05:44:50,3/9/2021 05:44:50,3/9/2021 05:44:50,3/9/2021 05:44:50,19.44,19.39,3/9/2021 05:43:17,3/9/2021 05:43:17,19.46,19.40,19.48,19.54,19.70,19.65,0.0890,0.0890,0.0760,0.0790,0.0790,0.0790,-0,-0,09MAR2021:05:30:01,9.2,3/9/2021 05:35:06,3.4,105,41.6300,2400,3/9/2021 05:30:02,2340,3/9/2021 05:35:34,2376,12.5,19.6,19.6,19.6,19.6,3/9/2021 05:30:12,3/9/2021 05:30:12,3/9/2021 05:30:11,3/9/2021 05:30:11,19.74,19.74,3/9/2021 05:39:36,3/9/2021 05:39:27,19.22,19.22,19.22,19.22,3/9/2021 05:44:59,3/9/2021 05:44:59,3/9/2021 05:44:59,3/9/2021 05:44:59,19.49,19.49,3/9/2021 05:45:00,3/9/2021 05:45:00,19.48,19.47,19.47,19.47,19.68,19.68,0.076,0.077,0.077,0.077,0.059,0.059,9
09MAR2021:06:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.43,19.39,19.49,19.56,3/9/2021 05:48:16,3/9/2021 05:48:15,3/9/2021 05:45:08,3/9/2021 05:45:09,19.74,19.69,3/9/2021 05:45:35,3/9/2021 05:45:35,18.95,18.90,19.06,19.13,3/9/2021 05:51:47,3/9/2021 05:51:47,3/9/2021 05:56:32,3/9/2021 05:56:32,19.14,19.10,3/9/2021 05:56:44,3/9/2021 05:56:44,19.30,19.24,19.30,19.37,19.52,19.48,0.0930,0.0960,0.0930,0.0940,0.1140,0.1140,-0,-0,09MAR2021:05:45:01,8.8,3/9/2021 05:45:03,2.7,103,72.8500,2400,3/9/2021 05:45:03,2370,3/9/2021 05:45:01,2375,12.6,19.45,19.45,19.45,19.45,3/9/2021 05:45:21,3/9/2021 05:45:21,3/9/2021 05:45:21,3/9/2021 05:45:20,19.71,19.71,3/9/2021 05:48:17,3/9/2021 05:48:16,19.08,19.08,19.08,19.08,3/9/2021 05:56:39,3/9/2021 05:56:38,3/9/2021 05:56:38,3/9/2021 05:56:38,19.25,19.24,3/9/2021 05:56:53,3/9/2021 05:56:53,19.3,19.3,19.3,19.3,19.5,19.5,0.084,0.084,0.084,0.085,0.096,0.096,8
09MAR2021:06:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.44,19.39,19.44,19.51,3/9/2021 06:00:58,3/9/2021 06:00:59,3/9/2021 06:00:34,3/9/2021 06:00:30,19.73,19.69,3/9/2021 06:00:38,3/9/2021 06:00:38,18.81,18.74,18.82,18.88,3/9/2021 06:15:00,3/9/2021 06:15:00,3/9/2021 06:14:59,3/9/2021 06:15:00,19.07,19.02,3/9/2021 06:13:55,3/9/2021 06:13:55,19.22,19.15,19.20,19.26,19.42,19.37,0.1140,0.1140,0.1120,0.1130,0.1450,0.1450,-0,-0,09MAR2021:06:14:50,11.2,3/9/2021 06:00:20,2.1,188,52.6600,2430,3/9/2021 06:00:22,2370,3/9/2021 06:00:01,2375,12.5,19.42,19.42,19.42,19.42,3/9/2021 06:01:06,3/9/2021 06:01:05,3/9/2021 06:01:05,3/9/2021 06:01:05,19.6,19.6,3/9/2021 06:02:23,3/9/2021 06:02:22,18.91,18.91,18.91,18.91,3/9/2021 06:14:43,3/9/2021 06:14:42,3/9/2021 06:14:42,3/9/2021 06:14:42,19.11,19.11,3/9/2021 06:14:23,3/9/2021 06:14:22,19.21,19.21,19.21,19.21,19.4,19.4,0.105,0.105,0.105,0.105,0.125,0.125,8
09MAR2021:06:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.22,19.16,19.15,19.24,3/9/2021 06:19:30,3/9/2021 06:19:28,3/9/2021 06:19:26,3/9/2021 06:21:50,19.51,19.46,3/9/2021 06:19:30,3/9/2021 06:19:30,18.78,18.70,18.76,18.84,3/9/2021 06:15:02,3/9/2021 06:15:03,3/9/2021 06:15:09,3/9/2021 06:15:06,19.06,19.02,3/9/2021 06:15:03,3/9/2021 06:15:03,19.09,19.02,19.05,19.12,19.23,19.19,0.0830,0.0830,0.0710,0.0730,0.0690,0.0690,0,0,09MAR2021:06:29:55,10.1,3/9/2021 06:21:41,1.9,185,32.9800,2400,3/9/2021 06:15:01,2370,3/9/2021 06:15:02,2375,12.5,19.19,19.19,19.19,19.19,3/9/2021 06:19:40,3/9/2021 06:19:40,3/9/2021 06:19:40,3/9/2021 06:19:39,19.3,19.3,3/9/2021 06:19:53,3/9/2021 06:19:52,18.8,18.8,18.8,18.8,3/9/2021 06:15:13,3/9/2021 06:15:13,3/9/2021 06:15:13,3/9/2021 06:15:13,19.09,19.09,3/9/2021 06:15:35,3/9/2021 06:15:32,19.07,19.07,19.07,19.07,19.21,19.21,0.074,0.074,0.074,0.074,0.048,0.048,8
09MAR2021:06:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.19,19.14,19.18,19.25,3/9/2021 06:35:56,3/9/2021 06:35:56,3/9/2021 06:34:45,3/9/2021 06:34:42,19.51,19.46,3/9/2021 06:35:23,3/9/2021 06:35:23,18.91,18.86,18.92,18.99,3/9/2021 06:40:15,3/9/2021 06:32:36,3/9/2021 06:32:57,3/9/2021 06:32:57,18.99,18.95,3/9/2021 06:39:16,3/9/2021 06:39:16,19.08,19.03,19.06,19.13,19.25,19.20,0.0640,0.0660,0.0540,0.0540,0.0790,0.0790,1,2,09MAR2021:06:45:00,5.7,3/9/2021 06:38:14,1.9,29,51.5500,2400,3/9/2021 06:30:06,2370,3/9/2021 06:30:01,2374,12.5,19.16,19.16,19.16,19.16,3/9/2021 06:34:57,3/9/2021 06:34:57,3/9/2021 06:34:57,3/9/2021 06:34:56,19.41,19.41,3/9/2021 06:36:33,3/9/2021 06:36:32,18.94,18.94,18.94,18.94,3/9/2021 06:32:56,3/9/2021 06:32:56,3/9/2021 06:32:56,3/9/2021 06:32:56,19.08,19.08,3/9/2021 06:33:07,3/9/2021 06:33:09,19.08,19.08,19.08,19.08,19.23,19.23,0.052,0.052,0.052,0.052,0.058,0.058,8
09MAR2021:07:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.14,19.06,19.15,19.22,3/9/2021 06:45:19,3/9/2021 06:45:05,3/9/2021 06:47:17,3/9/2021 06:47:14,19.44,19.39,3/9/2021 06:47:23,3/9/2021 06:47:23,18.64,18.59,18.72,18.78,3/9/2021 06:58:11,3/9/2021 06:58:10,3/9/2021 06:58:10,3/9/2021 06:58:10,18.92,18.87,3/9/2021 06:56:59,3/9/2021 06:56:59,18.96,18.90,18.96,19.02,19.15,19.11,0.1220,0.1220,0.1150,0.1180,0.1070,0.1070,5,12,09MAR2021:07:00:00,4.8,3/9/2021 06:49:47,1.7,121,39.8800,4710,3/9/2021 06:58:36,2370,3/9/2021 06:45:01,2599,12.5,19.13,19.13,19.13,19.13,3/9/2021 06:47:26,3/9/2021 06:47:25,3/9/2021 06:47:25,3/9/2021 06:47:25,19.27,19.27,3/9/2021 06:46:43,3/9/2021 06:46:42,18.73,18.73,18.73,18.73,3/9/2021 06:58:19,3/9/2021 06:58:18,3/9/2021 06:58:18,3/9/2021 06:58:18,18.97,18.97,3/9/2021 06:55:48,3/9/2021 06:55:47,18.96,18.96,18.96,18.96,19.13,19.13,0.117,0.117,0.117,0.117,0.096,0.096,8
09MAR2021:07:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.95,18.90,18.96,19.03,3/9/2021 07:02:45,3/9/2021 07:02:41,3/9/2021 07:14:37,3/9/2021 07:14:42,19.21,19.17,3/9/2021 07:00:04,3/9/2021 07:00:04,18.48,18.45,18.69,18.73,3/9/2021 07:11:50,3/9/2021 07:11:49,3/9/2021 07:11:49,3/9/2021 07:11:50,18.84,18.79,3/9/2021 07:09:04,3/9/2021 07:09:04,18.79,18.74,18.83,18.89,19.03,18.98,0.0920,0.0910,0.0540,0.0580,0.0960,0.0960,22,32,09MAR2021:07:14:59,3.9,3/9/2021 07:13:25,1.1,149,18.5100,4710,3/9/2021 07:00:01,4680,3/9/2021 07:00:02,4686,12.5,18.96,18.96,18.96,18.96,3/9/2021 07:14:50,3/9/2021 07:14:49,3/9/2021 07:14:49,3/9/2021 07:14:49,19.13,19.13,3/9/2021 07:03:58,3/9/2021 07:03:57,18.63,18.63,18.63,18.63,3/9/2021 07:11:56,3/9/2021 07:11:56,3/9/2021 07:11:56,3/9/2021 07:11:56,18.82,18.82,3/9/2021 07:12:03,3/9/2021 07:12:02,18.81,18.81,18.81,18.81,19,19,0.069,0.069,0.069,0.069,0.083,0.083,8
09MAR2021:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.91,18.88,19.17,19.26,3/9/2021 07:15:03,3/9/2021 07:15:05,3/9/2021 07:30:00,3/9/2021 07:30:00,19.21,19.17,3/9/2021 07:15:23,3/9/2021 07:15:23,18.41,18.37,18.77,18.84,3/9/2021 07:27:26,3/9/2021 07:27:26,3/9/2021 07:27:28,3/9/2021 07:16:19,18.62,18.57,3/9/2021 07:27:33,3/9/2021 07:27:33,18.77,18.73,18.92,18.99,19.02,18.97,0.0970,0.0970,0.0810,0.0860,0.1020,0.1020,44,55,09MAR2021:07:29:43,3.1,3/9/2021 07:21:12,1.0,156,63.4800,4740,3/9/2021 07:29:46,4680,3/9/2021 07:15:01,4694,12.5,18.98,18.98,18.98,18.98,3/9/2021 07:29:50,3/9/2021 07:29:50,3/9/2021 07:29:50,3/9/2021 07:29:50,19.12,19.12,3/9/2021 07:15:01,3/9/2021 07:15:01,18.63,18.63,18.63,18.63,3/9/2021 07:27:38,3/9/2021 07:27:38,3/9/2021 07:27:38,3/9/2021 07:27:38,18.72,18.72,3/9/2021 07:27:51,3/9/2021 07:27:50,18.85,18.85,18.85,18.85,19,19,0.066,0.066,0.066,0.066,0.086,0.086,8
09MAR2021:07:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.83,18.80,19.23,19.33,3/9/2021 07:30:39,3/9/2021 07:30:39,3/9/2021 07:30:34,3/9/2021 07:30:34,19.14,19.09,3/9/2021 07:30:01,3/9/2021 07:30:01,18.07,18.06,18.48,18.59,3/9/2021 07:32:55,3/9/2021 07:32:54,3/9/2021 07:37:52,3/9/2021 07:37:52,18.32,18.27,3/9/2021 07:32:55,3/9/2021 07:32:55,18.56,18.53,18.82,18.91,18.82,18.78,0.1330,0.1330,0.1780,0.1820,0.1270,0.1270,67,82,09MAR2021:07:45:00,7.0,3/9/2021 07:44:16,2.8,330,14.6000,4740,3/9/2021 07:30:55,4680,3/9/2021 07:30:02,4706,12.5,19.02,19.02,19.02,19.02,3/9/2021 07:30:44,3/9/2021 07:30:44,3/9/2021 07:30:44,3/9/2021 07:30:44,19.02,19.02,3/9/2021 07:30:03,3/9/2021 07:30:02,18.46,18.46,18.46,18.46,3/9/2021 07:37:56,3/9/2021 07:37:56,3/9/2021 07:37:56,3/9/2021 07:37:56,18.44,18.44,3/9/2021 07:33:13,3/9/2021 07:33:13,18.71,18.71,18.71,18.71,18.8,18.8,0.123,0.123,0.123,0.123,0.108,0.108,8
09MAR2021:08:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.5,19.07,19.04,19.59,19.65,3/9/2021 07:52:34,3/9/2021 07:52:33,3/9/2021 07:53:48,3/9/2021 07:53:48,19.36,19.31,3/9/2021 07:52:24,3/9/2021 07:52:24,17.99,17.98,18.53,18.61,3/9/2021 07:58:45,3/9/2021 07:58:45,3/9/2021 07:49:48,3/9/2021 07:49:48,18.32,18.27,3/9/2021 07:58:43,3/9/2021 07:58:43,18.69,18.67,19.07,19.16,18.97,18.92,0.1990,0.1980,0.2320,0.2260,0.1700,0.1690,105,121,09MAR2021:08:00:00,6.8,3/9/2021 07:52:18,2.7,338,23.3500,4770,3/9/2021 07:59:29,4710,3/9/2021 07:45:01,4725,12.6,19.31,19.31,19.31,19.31,3/9/2021 07:53:50,3/9/2021 07:53:49,3/9/2021 07:53:49,3/9/2021 07:53:49,19.23,19.23,3/9/2021 07:53:56,3/9/2021 07:53:56,18.44,18.44,18.44,18.44,3/9/2021 07:58:47,3/9/2021 07:58:46,3/9/2021 07:58:46,3/9/2021 07:58:46,18.53,18.53,3/9/2021 07:58:54,3/9/2021 07:58:53,18.9,18.9,18.9,18.9,18.95,18.95,0.186,0.185,0.186,0.186,0.148,0.148,8
09MAR2021:08:15:00,15min,Peter Sinks,UCC,270,18.4,19.5,16.7,19.40,19.38,19.66,19.70,3/9/2021 08:12:29,3/9/2021 08:12:29,3/9/2021 08:12:31,3/9/2021 08:12:32,19.59,19.54,3/9/2021 08:12:27,3/9/2021 08:12:27,15.67,15.66,17.52,17.61,3/9/2021 08:14:15,3/9/2021 08:14:15,3/9/2021 08:14:25,3/9/2021 08:14:24,16.45,16.40,3/9/2021 08:14:23,3/9/2021 08:14:23,18.29,18.28,18.93,18.98,18.59,18.55,0.7540,0.7420,0.5030,0.4980,0.6760,0.6750,137,152,09MAR2021:08:15:00,2.2,3/9/2021 08:05:05,1.0,250,86.5000,4800,3/9/2021 08:09:48,4710,3/9/2021 08:00:12,4752,12.7,19.48,19.48,19.48,19.48,3/9/2021 08:12:40,3/9/2021 08:12:40,3/9/2021 08:12:40,3/9/2021 08:12:40,19.52,19.52,3/9/2021 08:12:45,3/9/2021 08:12:44,16.81,16.82,16.81,16.8,3/9/2021 08:14:29,3/9/2021 08:14:29,3/9/2021 08:14:29,3/9/2021 08:14:29,16.6,16.6,3/9/2021 08:14:49,3/9/2021 08:14:48,18.64,18.63,18.63,18.63,18.61,18.61,0.569,0.569,0.57,0.571,0.609,0.611,8
09MAR2021:08:30:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.2,18.35,18.35,19.91,20.03,3/9/2021 08:17:41,3/9/2021 08:17:41,3/9/2021 08:19:36,3/9/2021 08:19:37,18.61,18.57,3/9/2021 08:17:41,3/9/2021 08:17:41,15.01,15.05,17.13,17.07,3/9/2021 08:20:06,3/9/2021 08:20:06,3/9/2021 08:20:24,3/9/2021 08:20:12,15.85,15.81,3/9/2021 08:20:09,3/9/2021 08:20:09,17.12,17.13,18.25,18.33,17.40,17.36,0.6400,0.6300,0.5750,0.5990,0.5880,0.5880,154,160,09MAR2021:08:17:06,1.8,3/9/2021 08:15:43,0.4,169,56.2300,4830,3/9/2021 08:18:35,4740,3/9/2021 08:15:02,4790,12.7,18.71,18.71,18.71,18.71,3/9/2021 08:19:29,3/9/2021 08:19:28,3/9/2021 08:19:28,3/9/2021 08:19:28,18.43,18.43,3/9/2021 08:18:04,3/9/2021 08:18:03,16.37,16.38,16.37,16.36,3/9/2021 08:20:17,3/9/2021 08:20:17,3/9/2021 08:20:17,3/9/2021 08:20:17,16.05,16.05,3/9/2021 08:26:11,3/9/2021 08:26:10,17.7,17.7,17.7,17.7,17.37,17.37,0.545,0.543,0.544,0.546,0.569,0.569,8
09MAR2021:08:45:00,15min,Peter Sinks,UCC,270,17.2,18.8,16.6,18.63,18.69,20.48,20.57,3/9/2021 08:43:21,3/9/2021 08:43:21,3/9/2021 08:44:51,3/9/2021 08:44:49,18.69,18.64,3/9/2021 08:43:20,3/9/2021 08:43:20,15.78,15.81,17.58,17.58,3/9/2021 08:30:59,3/9/2021 08:30:59,3/9/2021 08:41:12,3/9/2021 08:41:15,16.23,16.18,3/9/2021 08:31:06,3/9/2021 08:31:06,17.09,17.11,18.93,18.95,17.40,17.35,0.6010,0.6040,0.6770,0.7000,0.5720,0.5720,185,216,09MAR2021:08:44:38,1.5,3/9/2021 08:38:32,0.3,222,54.4400,4890,3/9/2021 08:43:01,4770,3/9/2021 08:31:03,4830,12.9,19.17,19.17,19.17,19.17,3/9/2021 08:44:59,3/9/2021 08:44:59,3/9/2021 08:44:59,3/9/2021 08:44:59,18.51,18.51,3/9/2021 08:43:36,3/9/2021 08:43:35,16.9,16.9,16.9,16.89,3/9/2021 08:31:07,3/9/2021 08:31:07,3/9/2021 08:31:07,3/9/2021 08:31:07,16.37,16.37,3/9/2021 08:31:10,3/9/2021 08:31:09,18.01,18.01,18.01,18.01,17.36,17.36,0.567,0.566,0.567,0.568,0.542,0.542,8
09MAR2021:09:00:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.5,20.34,20.34,22.18,22.17,3/9/2021 08:58:53,3/9/2021 08:58:53,3/9/2021 08:50:59,3/9/2021 08:50:59,20.56,20.51,3/9/2021 08:59:00,3/9/2021 08:59:00,17.56,17.59,19.84,20.06,3/9/2021 08:45:05,3/9/2021 08:45:05,3/9/2021 08:46:28,3/9/2021 08:46:28,17.80,17.75,3/9/2021 08:45:26,3/9/2021 08:45:26,19.21,19.24,20.99,21.00,19.53,19.48,0.6460,0.6460,0.5430,0.5090,0.6360,0.6360,230,253,09MAR2021:08:59:58,3.3,3/9/2021 08:56:14,0.9,120,38.5900,4980,3/9/2021 08:56:43,4860,3/9/2021 08:45:01,4916,13.0,20.74,20.74,20.74,20.74,3/9/2021 08:56:04,3/9/2021 08:56:04,3/9/2021 08:56:03,3/9/2021 08:56:03,20.36,20.36,3/9/2021 08:59:15,3/9/2021 08:59:15,19.07,19.07,19.07,19.07,3/9/2021 08:45:16,3/9/2021 08:45:15,3/9/2021 08:45:15,3/9/2021 08:45:15,17.98,17.98,3/9/2021 08:45:44,3/9/2021 08:45:44,20.1,20.1,20.1,20.1,19.47,19.47,0.433,0.432,0.432,0.432,0.645,0.645,8
09MAR2021:09:15:00,15min,Peter Sinks,UCC,270,19.7,21.5,19.3,21.40,21.47,23.49,23.65,3/9/2021 09:14:13,3/9/2021 09:14:13,3/9/2021 09:11:36,3/9/2021 09:11:36,21.53,21.48,3/9/2021 09:14:15,3/9/2021 09:14:15,18.32,18.37,20.68,20.83,3/9/2021 09:09:05,3/9/2021 09:09:05,3/9/2021 09:08:56,3/9/2021 09:00:01,18.77,18.72,3/9/2021 09:09:04,3/9/2021 09:09:04,19.56,19.62,21.96,22.11,19.91,19.86,0.7170,0.7250,0.6130,0.5980,0.6880,0.6870,268,277,09MAR2021:09:14:54,3.5,3/9/2021 09:13:27,0.4,324,34.0500,5190,3/9/2021 09:14:47,4950,3/9/2021 09:00:02,5052,13.4,21.77,21.78,21.77,21.77,3/9/2021 09:01:51,3/9/2021 09:01:51,3/9/2021 09:01:51,3/9/2021 09:01:50,21.26,21.26,3/9/2021 09:14:30,3/9/2021 09:14:27,19.71,19.7,19.71,19.71,3/9/2021 09:09:07,3/9/2021 09:09:07,3/9/2021 09:09:07,3/9/2021 09:09:06,18.97,18.97,3/9/2021 09:09:16,3/9/2021 09:09:15,20.8,20.8,20.8,20.8,19.87,19.87,0.461,0.46,0.461,0.461,0.653,0.653,8
09MAR2021:09:30:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.7,22.18,22.29,23.98,24.02,3/9/2021 09:27:30,3/9/2021 09:27:30,3/9/2021 09:24:23,3/9/2021 09:24:22,22.20,22.16,3/9/2021 09:27:32,3/9/2021 09:27:32,20.01,20.06,21.43,21.41,3/9/2021 09:15:28,3/9/2021 09:15:11,3/9/2021 09:15:13,3/9/2021 09:15:13,20.34,20.29,3/9/2021 09:15:31,3/9/2021 09:15:31,20.93,20.98,22.55,22.53,21.28,21.23,0.4200,0.4250,0.5410,0.5270,0.3790,0.3790,278,291,09MAR2021:09:26:26,3.3,3/9/2021 09:15:07,1.2,183,29.7800,5460,3/9/2021 09:23:29,5130,3/9/2021 09:15:03,5335,14.0,22.82,22.81,22.82,22.82,3/9/2021 09:27:39,3/9/2021 09:27:39,3/9/2021 09:27:38,3/9/2021 09:27:38,21.89,21.9,3/9/2021 09:27:47,3/9/2021 09:27:47,20.79,20.79,20.79,20.79,3/9/2021 09:15:22,3/9/2021 09:15:21,3/9/2021 09:15:21,3/9/2021 09:15:21,20.53,20.53,3/9/2021 09:15:53,3/9/2021 09:15:52,21.74,21.74,21.74,21.74,21.25,21.25,0.454,0.454,0.454,0.454,0.363,0.363,8
09MAR2021:09:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,21.1,22.89,22.94,25.80,25.83,3/9/2021 09:36:52,3/9/2021 09:36:52,3/9/2021 09:39:48,3/9/2021 09:39:57,23.10,23.05,3/9/2021 09:36:53,3/9/2021 09:36:53,20.03,20.09,22.47,22.44,3/9/2021 09:44:24,3/9/2021 09:44:30,3/9/2021 09:30:41,3/9/2021 09:30:33,20.41,20.36,3/9/2021 09:44:32,3/9/2021 09:44:32,21.32,21.37,23.82,23.85,21.66,21.61,0.7060,0.7220,0.7300,0.7560,0.6850,0.6850,287,315,09MAR2021:09:33:31,2.2,3/9/2021 09:30:30,0.5,197,63.8200,5460,3/9/2021 09:32:17,5400,3/9/2021 09:30:01,5432,14.8,23.34,23.35,23.34,23.34,3/9/2021 09:36:57,3/9/2021 09:36:57,3/9/2021 09:36:57,3/9/2021 09:36:57,23.05,23.05,3/9/2021 09:37:18,3/9/2021 09:37:17,21.62,21.62,21.62,21.62,3/9/2021 09:30:39,3/9/2021 09:30:38,3/9/2021 09:30:38,3/9/2021 09:30:38,20.53,20.53,3/9/2021 09:44:51,3/9/2021 09:44:51,22.58,22.58,22.58,22.58,21.64,21.64,0.459,0.459,0.458,0.458,0.663,0.664,8
09MAR2021:10:00:00,15min,Peter Sinks,UCC,270,21.5,22.6,21.0,22.39,22.34,24.99,25.11,3/9/2021 09:49:01,3/9/2021 09:49:00,3/9/2021 09:45:09,3/9/2021 09:45:10,22.43,22.38,3/9/2021 09:49:02,3/9/2021 09:49:02,19.99,20.04,22.24,22.23,3/9/2021 09:45:44,3/9/2021 09:45:44,3/9/2021 09:50:02,3/9/2021 09:50:02,20.41,20.36,3/9/2021 09:45:16,3/9/2021 09:45:16,21.31,21.36,23.26,23.29,21.65,21.60,0.5490,0.5460,0.6080,0.6310,0.5460,0.5450,287,331,09MAR2021:09:59:59,4.8,3/9/2021 09:49:40,1.8,198,80.0000,5460,3/9/2021 09:48:33,5400,3/9/2021 09:45:03,5428,14.8,22.84,22.85,22.84,22.84,3/9/2021 09:48:21,3/9/2021 09:48:21,3/9/2021 09:48:21,3/9/2021 09:48:20,22.32,22.32,3/9/2021 09:49:50,3/9/2021 09:49:50,21.45,21.46,21.46,21.45,3/9/2021 09:45:53,3/9/2021 09:45:53,3/9/2021 09:45:53,3/9/2021 09:45:53,20.48,20.47,3/9/2021 09:46:05,3/9/2021 09:46:05,22.31,22.31,22.31,22.31,21.6,21.6,0.233,0.233,0.233,0.233,0.547,0.547,8
09MAR2021:10:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.2,23.41,23.54,24.72,24.76,3/9/2021 10:06:51,3/9/2021 10:14:22,3/9/2021 10:14:52,3/9/2021 10:14:53,23.55,23.50,3/9/2021 10:14:21,3/9/2021 10:14:21,21.39,21.47,23.07,23.02,3/9/2021 10:00:21,3/9/2021 10:00:20,3/9/2021 10:12:08,3/9/2021 10:12:08,21.83,21.78,3/9/2021 10:00:25,3/9/2021 10:00:25,22.28,22.34,23.62,23.59,22.65,22.61,0.4960,0.4950,0.3330,0.3310,0.4560,0.4560,326,371,09MAR2021:10:03:22,4.2,3/9/2021 10:12:05,1.8,158,48.5900,5460,3/9/2021 10:01:05,5400,3/9/2021 10:00:20,5428,14.8,23.68,23.68,23.68,23.68,3/9/2021 10:06:59,3/9/2021 10:06:59,3/9/2021 10:06:58,3/9/2021 10:06:58,23.28,23.29,3/9/2021 10:14:35,3/9/2021 10:14:33,22.35,22.35,22.35,22.35,3/9/2021 10:00:29,3/9/2021 10:00:28,3/9/2021 10:00:28,3/9/2021 10:00:28,21.95,21.95,3/9/2021 10:00:52,3/9/2021 10:00:51,22.95,22.95,22.95,22.95,22.62,22.62,0.31,0.31,0.31,0.311,0.445,0.445,8
09MAR2021:10:30:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.6,24.10,24.20,26.48,26.50,3/9/2021 10:29:52,3/9/2021 10:29:49,3/9/2021 10:20:39,3/9/2021 10:18:13,24.22,24.18,3/9/2021 10:29:52,3/9/2021 10:29:52,22.09,22.20,23.04,23.01,3/9/2021 10:25:46,3/9/2021 10:15:44,3/9/2021 10:25:59,3/9/2021 10:25:46,22.58,22.53,3/9/2021 10:15:46,3/9/2021 10:15:46,22.78,22.88,24.42,24.41,23.15,23.10,0.4550,0.4690,1.0250,1.0200,0.4210,0.4210,299,322,09MAR2021:10:27:49,3.5,3/9/2021 10:23:46,1.1,91,13.9000,5460,3/9/2021 10:15:05,5400,3/9/2021 10:15:02,5430,14.7,24.94,24.93,24.94,24.94,3/9/2021 10:20:43,3/9/2021 10:20:42,3/9/2021 10:20:42,3/9/2021 10:20:42,23.97,23.98,3/9/2021 10:30:00,3/9/2021 10:30:00,22.62,22.62,22.62,22.62,3/9/2021 10:26:00,3/9/2021 10:26:00,3/9/2021 10:26:00,3/9/2021 10:26:00,22.6,22.6,3/9/2021 10:26:03,3/9/2021 10:26:02,23.62,23.62,23.62,23.62,23.11,23.11,0.594,0.594,0.594,0.594,0.381,0.382,8
09MAR2021:10:45:00,15min,Peter Sinks,UCC,270,22.6,24.3,22.4,23.89,24.02,25.59,25.62,3/9/2021 10:30:01,3/9/2021 10:30:01,3/9/2021 10:30:23,3/9/2021 10:30:11,24.30,24.25,3/9/2021 10:30:01,3/9/2021 10:30:01,21.79,21.86,22.90,22.95,3/9/2021 10:32:24,3/9/2021 10:32:24,3/9/2021 10:38:06,3/9/2021 10:37:34,22.21,22.16,3/9/2021 10:32:27,3/9/2021 10:32:27,22.40,22.46,23.81,23.86,22.78,22.73,0.3100,0.3100,0.8550,0.8280,0.3090,0.3090,310,337,09MAR2021:10:35:53,4.4,3/9/2021 10:36:54,2.3,271,27.3400,5490,3/9/2021 10:42:36,5400,3/9/2021 10:30:03,5436,14.8,24.5,24.5,24.5,24.5,3/9/2021 10:30:27,3/9/2021 10:30:27,3/9/2021 10:30:27,3/9/2021 10:30:03,24.04,24.04,3/9/2021 10:30:09,3/9/2021 10:30:08,22.55,22.55,22.55,22.55,3/9/2021 10:35:08,3/9/2021 10:35:08,3/9/2021 10:35:08,3/9/2021 10:35:08,22.3,22.3,3/9/2021 10:32:47,3/9/2021 10:32:46,23.14,23.14,23.14,23.14,22.77,22.77,0.537,0.536,0.536,0.537,0.34,0.339,8
09MAR2021:11:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.7,23.22,23.26,24.35,24.47,3/9/2021 10:59:49,3/9/2021 10:58:28,3/9/2021 10:45:24,3/9/2021 10:45:24,23.63,23.58,3/9/2021 10:57:18,3/9/2021 10:57:18,22.21,22.27,22.83,22.84,3/9/2021 10:48:07,3/9/2021 10:48:07,3/9/2021 10:56:26,3/9/2021 10:56:26,22.58,22.53,3/9/2021 10:47:55,3/9/2021 10:47:55,22.60,22.66,23.33,23.40,22.99,22.95,0.2470,0.2450,0.3090,0.3230,0.2770,0.2760,354,414,09MAR2021:10:59:29,19.1,3/9/2021 10:57:00,5.3,287,21.8500,5460,3/9/2021 10:45:16,5340,3/9/2021 10:56:53,5423,14.8,23.54,23.54,23.54,23.54,3/9/2021 10:45:26,3/9/2021 10:45:25,3/9/2021 10:45:25,3/9/2021 10:45:25,23.55,23.55,3/9/2021 10:59:56,3/9/2021 10:59:55,22.69,22.69,22.69,22.69,3/9/2021 10:56:33,3/9/2021 10:56:33,3/9/2021 10:56:33,3/9/2021 10:56:33,22.63,22.63,3/9/2021 10:48:05,3/9/2021 10:48:04,23,23,23,23,22.96,22.96,0.195,0.194,0.194,0.195,0.254,0.254,8
09MAR2021:11:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,23.61,23.72,24.52,24.56,3/9/2021 11:10:07,3/9/2021 11:08:30,3/9/2021 11:04:37,3/9/2021 11:03:46,24.00,23.95,3/9/2021 11:10:10,3/9/2021 11:10:10,21.95,22.10,23.09,23.08,3/9/2021 11:12:50,3/9/2021 11:12:50,3/9/2021 11:13:57,3/9/2021 11:13:52,22.95,22.91,3/9/2021 11:12:53,3/9/2021 11:12:53,23.15,23.22,23.64,23.65,23.59,23.54,0.2630,0.2450,0.3070,0.3040,0.1980,0.1980,398,422,09MAR2021:11:08:41,12.1,3/9/2021 11:13:53,5.4,87,82.9000,5460,3/9/2021 11:07:53,5370,3/9/2021 11:01:55,5416,14.7,23.9,23.9,23.9,23.9,3/9/2021 11:04:44,3/9/2021 11:04:44,3/9/2021 11:04:44,3/9/2021 11:04:43,23.84,23.84,3/9/2021 11:10:22,3/9/2021 11:10:21,22.82,22.82,22.82,22.82,3/9/2021 11:13:01,3/9/2021 11:13:00,3/9/2021 11:13:00,3/9/2021 11:13:00,23.09,23.09,3/9/2021 11:13:17,3/9/2021 11:13:17,23.42,23.42,23.42,23.42,23.57,23.57,0.228,0.228,0.229,0.229,0.177,0.177,8
09MAR2021:11:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.0,23.83,23.90,24.73,24.67,3/9/2021 11:27:49,3/9/2021 11:27:49,3/9/2021 11:29:23,3/9/2021 11:28:34,24.00,23.95,3/9/2021 11:25:45,3/9/2021 11:25:45,22.38,22.46,23.14,23.11,3/9/2021 11:21:45,3/9/2021 11:21:58,3/9/2021 11:18:42,3/9/2021 11:18:42,22.80,22.76,3/9/2021 11:22:00,3/9/2021 11:22:00,23.05,23.14,23.83,23.80,23.47,23.42,0.3010,0.2970,0.4460,0.4220,0.2510,0.2510,373,395,09MAR2021:11:22:57,9.2,3/9/2021 11:18:34,3.5,129,34.0900,5460,3/9/2021 11:22:42,5400,3/9/2021 11:15:01,5417,14.8,24.13,24.14,24.13,24.13,3/9/2021 11:28:45,3/9/2021 11:28:44,3/9/2021 11:28:44,3/9/2021 11:28:44,23.9,23.9,3/9/2021 11:26:06,3/9/2021 11:26:06,23.04,23.04,23.04,23.04,3/9/2021 11:19:07,3/9/2021 11:19:07,3/9/2021 11:19:07,3/9/2021 11:19:06,22.93,22.93,3/9/2021 11:22:14,3/9/2021 11:22:14,23.45,23.45,23.45,23.45,23.45,23.45,0.297,0.297,0.297,0.297,0.225,0.225,8
09MAR2021:11:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,23.1,24.03,24.13,25.22,25.21,3/9/2021 11:39:32,3/9/2021 11:39:07,3/9/2021 11:36:43,3/9/2021 11:36:42,24.37,24.32,3/9/2021 11:39:31,3/9/2021 11:39:31,22.47,22.54,23.21,23.19,3/9/2021 11:32:09,3/9/2021 11:32:39,3/9/2021 11:34:11,3/9/2021 11:34:11,22.95,22.91,3/9/2021 11:30:12,3/9/2021 11:30:12,22.99,23.08,24.07,24.04,23.42,23.37,0.2850,0.2790,0.4540,0.4410,0.2520,0.2520,392,413,09MAR2021:11:37:51,7.5,3/9/2021 11:33:48,2.9,163,29.9200,5460,3/9/2021 11:31:08,5400,3/9/2021 11:30:01,5417,14.7,24.4,24.41,24.4,24.4,3/9/2021 11:39:14,3/9/2021 11:39:14,3/9/2021 11:39:14,3/9/2021 11:39:14,24.24,24.24,3/9/2021 11:39:49,3/9/2021 11:39:48,23.07,23.07,23.07,23.07,3/9/2021 11:32:42,3/9/2021 11:32:42,3/9/2021 11:32:42,3/9/2021 11:32:42,23.04,23.04,3/9/2021 11:30:30,3/9/2021 11:30:29,23.54,23.54,23.54,23.54,23.39,23.39,0.294,0.294,0.294,0.295,0.235,0.235,8
09MAR2021:12:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.2,24.02,24.10,25.73,25.87,3/9/2021 11:49:16,3/9/2021 11:49:15,3/9/2021 11:50:38,3/9/2021 11:50:38,24.00,23.95,3/9/2021 11:49:19,3/9/2021 11:49:19,22.68,22.74,23.67,23.66,3/9/2021 11:46:41,3/9/2021 11:46:41,3/9/2021 11:55:10,3/9/2021 11:55:10,23.10,23.05,3/9/2021 11:46:49,3/9/2021 11:46:49,23.04,23.13,24.39,24.37,23.49,23.44,0.1850,0.1800,0.5870,0.6050,0.1600,0.1600,380,394,09MAR2021:11:57:51,7.5,3/9/2021 11:54:42,2.7,170,28.9300,5460,3/9/2021 11:49:11,5400,3/9/2021 11:45:01,5419,14.7,24.47,24.47,24.47,24.47,3/9/2021 11:51:02,3/9/2021 11:51:01,3/9/2021 11:51:01,3/9/2021 11:51:01,23.79,23.79,3/9/2021 11:59:04,3/9/2021 11:59:04,23.28,23.28,23.28,23.28,3/9/2021 11:47:13,3/9/2021 11:47:13,3/9/2021 11:47:13,3/9/2021 11:47:13,23.14,23.14,3/9/2021 11:47:10,3/9/2021 11:47:09,23.74,23.74,23.74,23.74,23.46,23.46,0.326,0.325,0.326,0.326,0.133,0.133,7
09MAR2021:12:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.75,23.82,25.49,25.50,3/9/2021 12:10:57,3/9/2021 12:10:57,3/9/2021 12:11:41,3/9/2021 12:11:41,23.93,23.88,3/9/2021 12:10:59,3/9/2021 12:10:59,22.59,22.69,23.17,23.14,3/9/2021 12:05:05,3/9/2021 12:04:23,3/9/2021 12:05:11,3/9/2021 12:05:30,23.10,23.05,3/9/2021 12:04:27,3/9/2021 12:04:27,23.03,23.12,24.00,24.02,23.51,23.46,0.1860,0.1670,0.6400,0.6770,0.1440,0.1440,348,388,09MAR2021:12:01:20,9.0,3/9/2021 12:01:40,3.9,197,55.4100,5490,3/9/2021 12:00:22,5280,3/9/2021 12:04:55,5336,14.3,24.36,24.36,24.36,24.36,3/9/2021 12:11:47,3/9/2021 12:11:47,3/9/2021 12:11:47,3/9/2021 12:11:47,23.77,23.77,3/9/2021 12:11:25,3/9/2021 12:11:24,22.95,22.95,22.95,22.95,3/9/2021 12:04:34,3/9/2021 12:04:33,3/9/2021 12:04:33,3/9/2021 12:04:33,23.21,23.21,3/9/2021 12:04:39,3/9/2021 12:04:38,23.54,23.54,23.54,23.54,23.48,23.48,0.385,0.385,0.386,0.386,0.123,0.123,7
09MAR2021:12:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.4,23.45,23.48,25.52,25.70,3/9/2021 12:25:22,3/9/2021 12:29:44,3/9/2021 12:25:37,3/9/2021 12:25:36,23.85,23.80,3/9/2021 12:29:47,3/9/2021 12:29:47,22.74,22.78,23.92,24.07,3/9/2021 12:23:47,3/9/2021 12:23:47,3/9/2021 12:28:33,3/9/2021 12:28:31,23.18,23.13,3/9/2021 12:23:14,3/9/2021 12:23:14,23.11,23.16,24.53,24.71,23.48,23.43,0.1400,0.1350,0.2870,0.3010,0.1240,0.1240,282,306,09MAR2021:12:15:01,2.8,3/9/2021 12:17:41,1.5,309,25.6300,5340,3/9/2021 12:18:25,5280,3/9/2021 12:15:03,5303,14.4,24.35,24.34,24.35,24.35,3/9/2021 12:25:41,3/9/2021 12:25:40,3/9/2021 12:25:40,3/9/2021 12:25:40,23.67,23.67,3/9/2021 12:30:00,3/9/2021 12:30:00,23.46,23.47,23.47,23.46,3/9/2021 12:28:37,3/9/2021 12:28:37,3/9/2021 12:28:37,3/9/2021 12:28:37,23.26,23.26,3/9/2021 12:24:13,3/9/2021 12:24:12,23.88,23.88,23.88,23.88,23.45,23.45,0.16,0.159,0.16,0.161,0.09,0.09,7
09MAR2021:12:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.5,23.55,23.64,26.84,26.87,3/9/2021 12:44:04,3/9/2021 12:44:06,3/9/2021 12:44:57,3/9/2021 12:44:57,23.93,23.88,3/9/2021 12:42:29,3/9/2021 12:42:29,22.87,22.93,23.97,24.13,3/9/2021 12:33:08,3/9/2021 12:33:08,3/9/2021 12:41:25,3/9/2021 12:34:28,23.25,23.21,3/9/2021 12:33:08,3/9/2021 12:33:08,23.24,23.30,24.87,24.96,23.65,23.60,0.1270,0.1270,0.7430,0.7210,0.1310,0.1310,312,352,09MAR2021:12:41:42,6.4,3/9/2021 12:33:47,2.5,352,30.8300,5340,3/9/2021 12:30:10,5280,3/9/2021 12:30:01,5299,14.4,25.06,25.05,25.06,25.06,3/9/2021 12:44:59,3/9/2021 12:44:59,3/9/2021 12:44:59,3/9/2021 12:44:58,23.84,23.84,3/9/2021 12:42:48,3/9/2021 12:42:47,23.58,23.58,23.58,23.58,3/9/2021 12:41:33,3/9/2021 12:41:33,3/9/2021 12:41:33,3/9/2021 12:41:33,23.45,23.45,3/9/2021 12:33:26,3/9/2021 12:33:26,24.08,24.08,24.09,24.09,23.62,23.62,0.367,0.367,0.367,0.368,0.103,0.103,7
09MAR2021:13:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.7,23.89,23.89,27.32,27.37,3/9/2021 12:56:23,3/9/2021 12:56:24,3/9/2021 12:46:24,3/9/2021 12:46:24,24.22,24.18,3/9/2021 12:56:25,3/9/2021 12:56:25,23.12,23.22,24.08,24.08,3/9/2021 12:59:22,3/9/2021 12:52:39,3/9/2021 12:48:40,3/9/2021 12:48:41,23.55,23.50,3/9/2021 12:52:38,3/9/2021 12:52:38,23.50,23.56,25.39,25.39,23.89,23.84,0.1580,0.1480,0.8410,0.8410,0.1390,0.1390,365,402,09MAR2021:12:58:49,9.2,3/9/2021 12:56:14,3.7,24,21.0300,5310,3/9/2021 12:45:01,5250,3/9/2021 12:56:13,5296,14.4,25.34,25.34,25.34,25.34,3/9/2021 12:46:35,3/9/2021 12:46:35,3/9/2021 12:46:35,3/9/2021 12:46:34,24.14,24.14,3/9/2021 12:56:51,3/9/2021 12:56:51,23.79,23.79,23.79,23.79,3/9/2021 12:48:52,3/9/2021 12:48:51,3/9/2021 12:48:51,3/9/2021 12:48:51,23.56,23.56,3/9/2021 12:53:10,3/9/2021 12:53:10,24.46,24.46,24.46,24.46,23.86,23.86,0.393,0.393,0.393,0.393,0.12,0.12,7
09MAR2021:13:15:00,15min,Peter Sinks,UCC,270,23.9,25.6,23.2,25.23,25.27,28.34,28.43,3/9/2021 13:03:31,3/9/2021 13:03:31,3/9/2021 13:02:19,3/9/2021 13:02:19,25.27,25.22,3/9/2021 13:03:45,3/9/2021 13:03:45,22.79,22.86,23.13,23.14,3/9/2021 13:05:51,3/9/2021 13:05:52,3/9/2021 13:14:47,3/9/2021 13:14:47,23.18,23.13,3/9/2021 13:14:47,3/9/2021 13:14:47,23.66,23.72,25.23,25.25,24.06,24.01,0.4100,0.4200,1.3890,1.4140,0.3900,0.3890,359,399,09MAR2021:13:00:01,9.2,3/9/2021 13:14:54,3.2,64,50.5100,5370,3/9/2021 13:00:35,5250,3/9/2021 13:09:03,5295,14.3,26.2,26.19,26.2,26.21,3/9/2021 13:03:02,3/9/2021 13:03:02,3/9/2021 13:03:02,3/9/2021 13:03:01,25.08,25.08,3/9/2021 13:03:59,3/9/2021 13:03:58,23.11,23.11,23.11,23.11,3/9/2021 13:14:54,3/9/2021 13:14:53,3/9/2021 13:14:53,3/9/2021 13:14:53,23.38,23.38,3/9/2021 13:15:00,3/9/2021 13:15:00,24.48,24.48,24.48,24.48,24.04,24.04,0.834,0.834,0.835,0.835,0.362,0.362,7
09MAR2021:13:30:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.3,23.68,23.72,26.55,26.53,3/9/2021 13:28:11,3/9/2021 13:28:13,3/9/2021 13:22:21,3/9/2021 13:22:21,24.07,24.03,3/9/2021 13:28:43,3/9/2021 13:28:43,22.85,22.94,23.28,23.29,3/9/2021 13:20:18,3/9/2021 13:20:18,3/9/2021 13:15:01,3/9/2021 13:15:01,23.40,23.35,3/9/2021 13:15:04,3/9/2021 13:15:04,23.32,23.38,24.81,24.86,23.72,23.67,0.1650,0.1640,0.8750,0.8750,0.1620,0.1610,377,392,09MAR2021:13:20:16,8.1,3/9/2021 13:15:14,3.2,20,31.0000,5310,3/9/2021 13:15:03,5280,3/9/2021 13:15:01,5297,14.4,24.81,24.81,24.8,24.81,3/9/2021 13:22:32,3/9/2021 13:22:33,3/9/2021 13:22:32,3/9/2021 13:22:30,23.97,23.97,3/9/2021 13:28:44,3/9/2021 13:28:43,23.14,23.14,23.14,23.15,3/9/2021 13:15:01,3/9/2021 13:15:01,3/9/2021 13:15:01,3/9/2021 13:15:01,23.37,23.37,3/9/2021 13:15:08,3/9/2021 13:15:08,24.08,24.08,24.08,24.08,23.69,23.69,0.445,0.445,0.445,0.444,0.152,0.152,7
09MAR2021:13:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.7,24.11,24.26,27.17,27.19,3/9/2021 13:41:38,3/9/2021 13:41:38,3/9/2021 13:35:22,3/9/2021 13:35:55,24.45,24.40,3/9/2021 13:41:39,3/9/2021 13:41:39,23.31,23.34,23.91,23.91,3/9/2021 13:30:38,3/9/2021 13:30:38,3/9/2021 13:30:45,3/9/2021 13:30:45,23.70,23.65,3/9/2021 13:30:43,3/9/2021 13:30:43,23.65,23.71,25.33,25.36,24.00,23.95,0.1220,0.1380,0.8940,0.9320,0.1360,0.1350,291,333,09MAR2021:13:30:01,5.7,3/9/2021 13:30:43,2.0,31,32.4900,5310,3/9/2021 13:30:02,5280,3/9/2021 13:30:01,5298,14.4,25.42,25.42,25.42,25.42,3/9/2021 13:35:24,3/9/2021 13:35:24,3/9/2021 13:35:24,3/9/2021 13:35:24,24.3,24.3,3/9/2021 13:42:04,3/9/2021 13:42:03,23.69,23.69,23.69,23.68,3/9/2021 13:30:51,3/9/2021 13:30:51,3/9/2021 13:30:50,3/9/2021 13:30:50,23.8,23.8,3/9/2021 13:31:03,3/9/2021 13:31:02,24.51,24.51,24.51,24.51,23.97,23.97,0.465,0.465,0.465,0.466,0.11,0.11,7
09MAR2021:14:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,23.8,24.87,24.97,27.08,27.15,3/9/2021 13:46:51,3/9/2021 13:46:59,3/9/2021 13:47:28,3/9/2021 13:46:49,25.12,25.07,3/9/2021 13:46:57,3/9/2021 13:46:57,23.31,23.35,24.12,24.21,3/9/2021 13:49:32,3/9/2021 13:49:32,3/9/2021 13:56:34,3/9/2021 13:56:34,23.70,23.65,3/9/2021 13:49:30,3/9/2021 13:49:30,23.75,23.79,25.28,25.40,24.09,24.04,0.3210,0.3300,0.7930,0.7600,0.3140,0.3140,253,259,09MAR2021:13:57:37,4.8,3/9/2021 13:56:32,1.4,303,26.0000,5340,3/9/2021 13:45:33,5280,3/9/2021 13:45:03,5305,14.3,25.83,25.84,25.83,25.83,3/9/2021 13:46:58,3/9/2021 13:46:59,3/9/2021 13:46:59,3/9/2021 13:47:28,25.02,25.02,3/9/2021 13:47:21,3/9/2021 13:47:20,23.89,23.89,23.89,23.89,3/9/2021 13:55:45,3/9/2021 13:55:45,3/9/2021 13:55:45,3/9/2021 13:55:45,23.79,23.79,3/9/2021 13:49:47,3/9/2021 13:49:47,24.56,24.56,24.56,24.56,24.07,24.07,0.506,0.505,0.506,0.506,0.3,0.3,7
09MAR2021:14:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,24.0,25.18,25.18,26.91,26.98,3/9/2021 14:14:52,3/9/2021 14:14:52,3/9/2021 14:09:16,3/9/2021 14:09:05,25.27,25.22,3/9/2021 14:11:00,3/9/2021 14:11:00,23.47,23.52,24.49,24.61,3/9/2021 14:01:01,3/9/2021 14:01:01,3/9/2021 14:01:06,3/9/2021 14:01:06,23.85,23.80,3/9/2021 14:01:00,3/9/2021 14:01:00,24.03,24.08,25.36,25.42,24.40,24.35,0.3740,0.3810,0.5860,0.5440,0.3730,0.3730,318,353,09MAR2021:14:12:56,5.5,3/9/2021 14:11:25,1.7,272,83.2000,5340,3/9/2021 14:00:01,5280,3/9/2021 14:00:04,5303,14.3,25.63,25.64,25.63,25.63,3/9/2021 14:11:06,3/9/2021 14:11:06,3/9/2021 14:11:05,3/9/2021 14:11:05,25.1,25.1,3/9/2021 14:11:26,3/9/2021 14:11:25,24.08,24.08,24.08,24.08,3/9/2021 14:01:11,3/9/2021 14:01:11,3/9/2021 14:01:11,3/9/2021 14:01:11,23.85,23.85,3/9/2021 14:01:25,3/9/2021 14:01:25,24.71,24.71,24.71,24.71,24.36,24.36,0.388,0.388,0.388,0.388,0.357,0.357,7
09MAR2021:14:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.8,24.90,24.91,26.77,26.72,3/9/2021 14:15:45,3/9/2021 14:15:45,3/9/2021 14:20:44,3/9/2021 14:20:44,25.12,25.07,3/9/2021 14:15:08,3/9/2021 14:15:08,23.31,23.41,23.92,23.93,3/9/2021 14:29:35,3/9/2021 14:29:35,3/9/2021 14:25:54,3/9/2021 14:25:54,23.70,23.65,3/9/2021 14:28:02,3/9/2021 14:28:02,23.90,23.98,24.82,24.80,24.32,24.27,0.3320,0.3410,0.7440,0.7210,0.3280,0.3280,361,394,09MAR2021:14:29:13,6.4,3/9/2021 14:22:34,2.7,69,26.9200,5340,3/9/2021 14:23:11,5280,3/9/2021 14:15:02,5296,14.3,25.4,25.4,25.4,25.4,3/9/2021 14:15:01,3/9/2021 14:15:01,3/9/2021 14:15:01,3/9/2021 14:15:01,25.01,25.01,3/9/2021 14:16:14,3/9/2021 14:16:14,23.74,23.74,23.74,23.74,3/9/2021 14:27:24,3/9/2021 14:27:23,3/9/2021 14:27:23,3/9/2021 14:27:23,23.81,23.81,3/9/2021 14:29:23,3/9/2021 14:30:00,24.39,24.39,24.39,24.39,24.31,24.31,0.458,0.458,0.458,0.458,0.32,0.32,7
09MAR2021:14:45:00,15min,Peter Sinks,UCC,270,23.5,25.1,23.5,24.97,25.01,27.75,27.84,3/9/2021 14:43:30,3/9/2021 14:43:30,3/9/2021 14:36:52,3/9/2021 14:36:54,25.05,25.00,3/9/2021 14:43:29,3/9/2021 14:43:29,22.85,22.97,23.86,23.85,3/9/2021 14:38:36,3/9/2021 14:38:36,3/9/2021 14:31:28,3/9/2021 14:31:35,23.33,23.28,3/9/2021 14:37:51,3/9/2021 14:37:51,23.26,23.35,25.39,25.44,23.70,23.65,0.3650,0.3690,1.0920,1.0850,0.3320,0.3310,389,412,09MAR2021:14:37:09,4.6,3/9/2021 14:40:04,2.1,20,44.6500,5340,3/9/2021 14:42:28,5280,3/9/2021 14:30:02,5299,14.4,25.48,25.48,25.48,25.48,3/9/2021 14:43:35,3/9/2021 14:43:35,3/9/2021 14:43:35,3/9/2021 14:43:35,24.81,24.81,3/9/2021 14:43:50,3/9/2021 14:43:49,23.58,23.58,23.57,23.57,3/9/2021 14:31:34,3/9/2021 14:31:34,3/9/2021 14:31:34,3/9/2021 14:31:34,23.37,23.36,3/9/2021 14:39:12,3/9/2021 14:39:12,24.36,24.36,24.36,24.36,23.67,23.67,0.588,0.588,0.588,0.588,0.315,0.315,7
09MAR2021:15:00:00,15min,Peter Sinks,UCC,270,23.8,25.4,23.7,25.86,26.13,26.98,27.03,3/9/2021 14:47:20,3/9/2021 14:47:20,3/9/2021 14:47:42,3/9/2021 14:47:41,25.50,25.45,3/9/2021 14:57:39,3/9/2021 14:57:39,23.01,23.08,24.43,24.49,3/9/2021 14:49:59,3/9/2021 14:49:59,3/9/2021 14:53:55,3/9/2021 14:45:01,23.40,23.35,3/9/2021 14:50:01,3/9/2021 14:50:01,23.57,23.62,25.65,25.77,23.95,23.90,0.5470,0.5420,0.6450,0.6490,0.4940,0.4940,262,321,09MAR2021:14:45:01,3.7,3/9/2021 14:50:52,1.4,331,62.6000,5340,3/9/2021 14:55:21,5280,3/9/2021 14:45:01,5302,14.4,25.82,25.81,25.82,25.83,3/9/2021 14:57:44,3/9/2021 14:57:44,3/9/2021 14:57:43,3/9/2021 14:57:43,25.06,25.07,3/9/2021 14:57:56,3/9/2021 14:57:56,23.91,23.91,23.91,23.91,3/9/2021 14:53:58,3/9/2021 14:53:58,3/9/2021 14:53:57,3/9/2021 14:53:57,23.4,23.4,3/9/2021 14:50:42,3/9/2021 14:50:41,24.65,24.65,24.65,24.65,23.93,23.93,0.472,0.472,0.472,0.472,0.467,0.468,7
09MAR2021:15:15:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.8,25.03,25.01,25.21,25.32,3/9/2021 15:06:42,3/9/2021 15:06:42,3/9/2021 15:09:34,3/9/2021 15:09:33,24.90,24.85,3/9/2021 15:06:51,3/9/2021 15:06:51,22.38,22.42,23.00,23.07,3/9/2021 15:13:17,3/9/2021 15:13:17,3/9/2021 15:14:09,3/9/2021 15:14:09,22.66,22.61,3/9/2021 15:13:22,3/9/2021 15:13:22,23.13,23.16,24.26,24.30,23.46,23.41,0.5100,0.5000,0.6080,0.6100,0.4610,0.4610,206,250,09MAR2021:15:00:01,5.0,3/9/2021 15:12:19,2.1,237,56.8700,5340,3/9/2021 15:06:56,5280,3/9/2021 15:00:02,5300,14.4,24.86,24.86,24.86,24.86,3/9/2021 15:06:56,3/9/2021 15:06:56,3/9/2021 15:06:56,3/9/2021 15:06:56,24.75,24.75,3/9/2021 15:07:11,3/9/2021 15:07:10,22.77,22.77,22.77,22.77,3/9/2021 15:14:21,3/9/2021 15:14:21,3/9/2021 15:14:21,3/9/2021 15:14:21,22.74,22.74,3/9/2021 15:13:44,3/9/2021 15:13:43,23.72,23.72,23.72,23.72,23.45,23.45,0.509,0.509,0.51,0.51,0.431,0.431,7
09MAR2021:15:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.6,23.01,23.03,24.08,24.17,3/9/2021 15:16:43,3/9/2021 15:16:43,3/9/2021 15:16:04,3/9/2021 15:16:02,23.33,23.28,3/9/2021 15:25:39,3/9/2021 15:25:39,22.21,22.27,22.64,22.67,3/9/2021 15:28:50,3/9/2021 15:28:49,3/9/2021 15:27:33,3/9/2021 15:27:33,22.65,22.61,3/9/2021 15:28:49,3/9/2021 15:28:49,22.60,22.63,23.10,23.13,22.95,22.91,0.1440,0.1350,0.2670,0.2890,0.1490,0.1480,204,232,09MAR2021:15:30:00,7.5,3/9/2021 15:27:26,4.1,201,43.9900,5340,3/9/2021 15:23:40,5280,3/9/2021 15:15:03,5298,14.4,23.3,23.3,23.3,23.3,3/9/2021 15:16:14,3/9/2021 15:16:14,3/9/2021 15:16:13,3/9/2021 15:16:13,23.21,23.21,3/9/2021 15:26:00,3/9/2021 15:25:59,22.53,22.53,22.53,22.53,3/9/2021 15:29:01,3/9/2021 15:29:00,3/9/2021 15:29:00,3/9/2021 15:29:00,22.71,22.71,3/9/2021 15:29:04,3/9/2021 15:29:03,22.86,22.86,22.86,22.86,22.93,22.93,0.178,0.178,0.178,0.178,0.132,0.132,7
09MAR2021:15:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.3,22.67,22.68,22.93,22.93,3/9/2021 15:30:01,3/9/2021 15:30:01,3/9/2021 15:45:00,3/9/2021 15:30:01,23.03,22.98,3/9/2021 15:30:04,3/9/2021 15:30:04,21.85,21.94,22.32,22.36,3/9/2021 15:40:48,3/9/2021 15:37:44,3/9/2021 15:37:47,3/9/2021 15:37:48,22.36,22.31,3/9/2021 15:36:56,3/9/2021 15:36:56,22.20,22.23,22.66,22.68,22.64,22.59,0.1410,0.1320,0.1320,0.1300,0.1000,0.1000,274,436,09MAR2021:15:40:33,7.7,3/9/2021 15:39:36,4.9,220,14.9600,5310,3/9/2021 15:30:02,5280,3/9/2021 15:30:01,5297,14.4,22.77,22.77,22.77,22.77,3/9/2021 15:30:07,3/9/2021 15:30:07,3/9/2021 15:30:07,3/9/2021 15:30:06,22.96,22.96,3/9/2021 15:30:08,3/9/2021 15:30:08,22.16,22.17,22.16,22.16,3/9/2021 15:37:56,3/9/2021 15:37:55,3/9/2021 15:37:55,3/9/2021 15:37:55,22.42,22.42,3/9/2021 15:37:05,3/9/2021 15:37:04,22.44,22.44,22.44,22.44,22.62,22.62,0.12,0.12,0.12,0.12,0.088,0.088,7
09MAR2021:16:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.4,22.79,22.82,23.77,23.73,3/9/2021 15:53:30,3/9/2021 15:53:30,3/9/2021 15:57:52,3/9/2021 15:57:49,23.10,23.05,3/9/2021 15:53:29,3/9/2021 15:53:29,21.94,21.98,22.47,22.49,3/9/2021 15:50:33,3/9/2021 15:50:32,3/9/2021 15:49:17,3/9/2021 15:49:17,22.36,22.31,3/9/2021 15:50:32,3/9/2021 15:50:32,22.35,22.39,23.03,23.03,22.74,22.69,0.1820,0.1760,0.3390,0.3260,0.1530,0.1520,279,308,09MAR2021:15:53:46,8.3,3/9/2021 15:47:43,3.7,185,23.0600,5310,3/9/2021 15:45:03,5280,3/9/2021 15:45:01,5297,14.4,23.1,23.1,23.1,23.1,3/9/2021 15:57:56,3/9/2021 15:57:57,3/9/2021 15:57:56,3/9/2021 15:57:55,23.03,23.03,3/9/2021 15:53:51,3/9/2021 15:53:50,22.31,22.31,22.31,22.31,3/9/2021 15:50:42,3/9/2021 15:50:42,3/9/2021 15:50:42,3/9/2021 15:50:41,22.39,22.39,3/9/2021 15:51:08,3/9/2021 15:51:08,22.69,22.69,22.69,22.69,22.71,22.71,0.241,0.241,0.241,0.241,0.141,0.141,6
09MAR2021:16:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.59,22.64,23.32,23.33,3/9/2021 16:02:27,3/9/2021 16:02:26,3/9/2021 16:01:27,3/9/2021 16:00:58,22.95,22.90,3/9/2021 16:00:39,3/9/2021 16:00:39,21.94,21.96,22.44,22.47,3/9/2021 16:06:45,3/9/2021 16:06:44,3/9/2021 16:08:58,3/9/2021 16:08:58,22.28,22.23,3/9/2021 16:06:45,3/9/2021 16:06:45,22.31,22.33,22.82,22.84,22.66,22.61,0.1500,0.1560,0.2310,0.2240,0.1340,0.1340,206,246,09MAR2021:16:00:01,7.5,3/9/2021 16:08:55,3.8,190,26.5200,5340,3/9/2021 16:12:36,5280,3/9/2021 16:00:02,5296,14.4,22.94,22.94,22.94,22.94,3/9/2021 16:01:08,3/9/2021 16:01:07,3/9/2021 16:01:07,3/9/2021 16:01:07,22.82,22.82,3/9/2021 16:02:56,3/9/2021 16:02:55,22.29,22.29,22.29,22.29,3/9/2021 16:07:25,3/9/2021 16:07:25,3/9/2021 16:07:25,3/9/2021 16:07:25,22.32,22.32,3/9/2021 16:07:29,3/9/2021 16:07:28,22.58,22.58,22.58,22.58,22.64,22.64,0.177,0.177,0.177,0.177,0.121,0.121,6
09MAR2021:16:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.59,22.62,22.97,23.00,3/9/2021 16:28:43,3/9/2021 16:25:47,3/9/2021 16:27:32,3/9/2021 16:27:32,22.95,22.90,3/9/2021 16:28:45,3/9/2021 16:28:45,22.11,22.14,22.44,22.46,3/9/2021 16:15:36,3/9/2021 16:15:37,3/9/2021 16:15:48,3/9/2021 16:15:45,22.51,22.46,3/9/2021 16:15:40,3/9/2021 16:15:40,22.39,22.42,22.69,22.72,22.74,22.69,0.1040,0.1000,0.1110,0.1120,0.0780,0.0780,189,204,09MAR2021:16:22:43,8.5,3/9/2021 16:16:51,5.4,178,12.2700,5310,3/9/2021 16:15:02,5280,3/9/2021 16:15:01,5298,14.4,22.77,22.76,22.77,22.77,3/9/2021 16:27:36,3/9/2021 16:27:35,3/9/2021 16:27:35,3/9/2021 16:27:35,22.8,22.8,3/9/2021 16:29:03,3/9/2021 16:29:02,22.31,22.31,22.31,22.31,3/9/2021 16:15:51,3/9/2021 16:15:50,3/9/2021 16:15:50,3/9/2021 16:15:50,22.6,22.6,3/9/2021 16:24:34,3/9/2021 16:24:31,22.55,22.55,22.55,22.55,22.71,22.71,0.098,0.098,0.098,0.098,0.055,0.055,6
09MAR2021:16:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.90,22.92,23.31,23.31,3/9/2021 16:45:00,3/9/2021 16:44:59,3/9/2021 16:36:08,3/9/2021 16:36:08,23.18,23.13,3/9/2021 16:37:38,3/9/2021 16:37:38,22.36,22.36,22.68,22.70,3/9/2021 16:31:06,3/9/2021 16:31:06,3/9/2021 16:33:07,3/9/2021 16:33:06,22.66,22.61,3/9/2021 16:33:27,3/9/2021 16:33:27,22.64,22.65,23.05,23.08,22.96,22.91,0.1060,0.1070,0.1340,0.1350,0.1260,0.1260,167,180,09MAR2021:16:33:07,6.4,3/9/2021 16:32:03,3.6,200,12.5800,5310,3/9/2021 16:30:01,5280,3/9/2021 16:30:02,5299,14.4,23.04,23.04,23.04,23.04,3/9/2021 16:39:07,3/9/2021 16:39:07,3/9/2021 16:39:07,3/9/2021 16:39:07,23.15,23.15,3/9/2021 16:39:21,3/9/2021 16:39:21,22.57,22.57,22.57,22.57,3/9/2021 16:33:20,3/9/2021 16:33:19,3/9/2021 16:33:19,3/9/2021 16:33:19,22.74,22.74,3/9/2021 16:30:01,3/9/2021 16:30:01,22.85,22.85,22.85,22.85,22.93,22.93,0.105,0.105,0.105,0.105,0.113,0.113,6
09MAR2021:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.21,23.18,23.83,23.80,3/9/2021 16:58:15,3/9/2021 16:58:13,3/9/2021 16:59:38,3/9/2021 16:58:14,23.48,23.43,3/9/2021 16:52:51,3/9/2021 16:52:51,22.63,22.61,23.08,23.11,3/9/2021 16:50:56,3/9/2021 16:50:56,3/9/2021 16:50:56,3/9/2021 16:50:56,22.95,22.91,3/9/2021 16:50:48,3/9/2021 16:50:48,22.97,22.96,23.43,23.45,23.24,23.19,0.1220,0.1220,0.1990,0.1680,0.1060,0.1060,110,157,09MAR2021:16:45:01,4.2,3/9/2021 16:51:14,2.0,179,12.4800,5310,3/9/2021 16:45:01,5220,3/9/2021 16:58:09,5277,14.2,23.48,23.48,23.48,23.48,3/9/2021 16:58:26,3/9/2021 16:58:26,3/9/2021 16:58:26,3/9/2021 16:58:26,23.37,23.37,3/9/2021 16:58:37,3/9/2021 16:58:36,22.92,22.92,22.92,22.92,3/9/2021 16:51:01,3/9/2021 16:51:00,3/9/2021 16:51:00,3/9/2021 16:51:00,23.02,23.02,3/9/2021 16:51:05,3/9/2021 16:51:04,23.2,23.2,23.2,23.2,23.21,23.21,0.142,0.142,0.142,0.143,0.085,0.085,6
09MAR2021:17:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.21,23.18,23.77,23.73,3/9/2021 17:03:47,3/9/2021 17:03:46,3/9/2021 17:00:01,3/9/2021 17:00:01,23.48,23.43,3/9/2021 17:02:31,3/9/2021 17:02:31,22.63,22.62,22.89,22.93,3/9/2021 17:06:32,3/9/2021 17:06:31,3/9/2021 17:07:53,3/9/2021 17:07:51,22.95,22.91,3/9/2021 17:06:35,3/9/2021 17:06:35,22.95,22.93,23.22,23.26,23.21,23.16,0.1180,0.1190,0.1930,0.1860,0.1020,0.1020,84,93,09MAR2021:17:07:16,7.5,3/9/2021 17:06:56,3.2,213,21.4600,5250,3/9/2021 17:00:03,5190,3/9/2021 17:01:03,5224,14.1,23.41,23.41,23.41,23.41,3/9/2021 17:00:01,3/9/2021 17:00:01,3/9/2021 17:00:01,3/9/2021 17:00:01,23.37,23.37,3/9/2021 17:02:42,3/9/2021 17:02:41,22.83,22.83,22.83,22.83,3/9/2021 17:08:00,3/9/2021 17:08:00,3/9/2021 17:08:00,3/9/2021 17:08:00,23.04,23.04,3/9/2021 17:08:20,3/9/2021 17:08:19,23.09,23.09,23.09,23.09,23.19,23.19,0.14,0.14,0.14,0.14,0.081,0.081,6
09MAR2021:17:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,22.99,22.98,23.21,23.27,3/9/2021 17:15:01,3/9/2021 17:15:01,3/9/2021 17:15:01,3/9/2021 17:15:01,23.33,23.28,3/9/2021 17:15:02,3/9/2021 17:15:02,22.41,22.36,22.57,22.61,3/9/2021 17:20:36,3/9/2021 17:24:33,3/9/2021 17:29:39,3/9/2021 17:29:35,22.65,22.61,3/9/2021 17:20:30,3/9/2021 17:20:30,22.65,22.62,22.85,22.89,22.89,22.84,0.1180,0.1210,0.1430,0.1460,0.1340,0.1340,66,77,09MAR2021:17:15:01,5.9,3/9/2021 17:23:09,3.3,207,18.4900,5220,3/9/2021 17:15:01,5160,3/9/2021 17:18:12,5182,14.0,23.13,23.13,23.13,23.13,3/9/2021 17:15:01,3/9/2021 17:15:01,3/9/2021 17:15:01,3/9/2021 17:15:01,23.19,23.19,3/9/2021 17:15:15,3/9/2021 17:15:14,22.51,22.51,22.51,22.51,3/9/2021 17:29:47,3/9/2021 17:29:47,3/9/2021 17:29:47,3/9/2021 17:29:46,22.65,22.65,3/9/2021 17:30:00,3/9/2021 17:30:00,22.76,22.76,22.76,22.76,22.87,22.87,0.124,0.124,0.124,0.124,0.118,0.118,6
09MAR2021:17:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.64,22.62,22.74,22.79,3/9/2021 17:34:55,3/9/2021 17:34:55,3/9/2021 17:31:43,3/9/2021 17:31:42,22.95,22.90,3/9/2021 17:34:38,3/9/2021 17:34:38,21.99,21.94,22.18,22.21,3/9/2021 17:37:01,3/9/2021 17:37:01,3/9/2021 17:41:06,3/9/2021 17:41:06,22.28,22.23,3/9/2021 17:37:00,3/9/2021 17:37:00,22.36,22.33,22.46,22.51,22.62,22.57,0.1500,0.1530,0.1520,0.1520,0.1340,0.1340,50,65,09MAR2021:17:30:01,6.8,3/9/2021 17:41:00,3.7,203,20.4100,5190,3/9/2021 17:30:01,5070,3/9/2021 17:44:03,5134,13.8,22.67,22.67,22.67,22.67,3/9/2021 17:31:50,3/9/2021 17:31:49,3/9/2021 17:31:49,3/9/2021 17:31:49,22.81,22.81,3/9/2021 17:34:46,3/9/2021 17:34:45,22.13,22.13,22.13,22.13,3/9/2021 17:37:07,3/9/2021 17:37:07,3/9/2021 17:37:07,3/9/2021 17:37:06,22.37,22.37,3/9/2021 17:37:20,3/9/2021 17:37:19,22.42,22.42,22.42,22.42,22.6,22.6,0.145,0.145,0.145,0.146,0.117,0.117,6
09MAR2021:18:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.31,22.28,22.32,22.37,3/9/2021 17:51:39,3/9/2021 17:52:53,3/9/2021 17:45:44,3/9/2021 17:51:37,22.58,22.53,3/9/2021 17:51:38,3/9/2021 17:51:38,21.81,21.75,21.92,21.96,3/9/2021 17:59:39,3/9/2021 17:59:38,3/9/2021 17:59:40,3/9/2021 17:59:42,21.98,21.93,3/9/2021 17:53:41,3/9/2021 17:53:41,22.08,22.04,22.15,22.20,22.30,22.25,0.1250,0.1270,0.0930,0.0970,0.1390,0.1390,25,37,09MAR2021:17:45:01,6.1,3/9/2021 17:47:14,2.5,203,34.8500,5100,3/9/2021 17:45:01,4980,3/9/2021 17:58:50,5051,13.4,22.31,22.31,22.31,22.31,3/9/2021 17:51:50,3/9/2021 17:51:49,3/9/2021 17:51:49,3/9/2021 17:51:49,22.48,22.48,3/9/2021 17:51:58,3/9/2021 17:51:57,21.88,21.88,21.88,21.88,3/9/2021 17:59:49,3/9/2021 17:59:48,3/9/2021 17:59:48,3/9/2021 17:59:48,22.05,22.04,3/9/2021 17:54:11,3/9/2021 17:54:10,22.12,22.12,22.12,22.12,22.28,22.28,0.104,0.104,0.104,0.104,0.122,0.122,6
09MAR2021:18:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,21.9,22.34,22.29,22.29,22.34,3/9/2021 18:10:13,3/9/2021 18:10:13,3/9/2021 18:03:55,3/9/2021 18:03:54,22.65,22.60,3/9/2021 18:07:28,3/9/2021 18:07:28,21.74,21.69,21.91,21.95,3/9/2021 18:02:16,3/9/2021 18:02:14,3/9/2021 18:02:21,3/9/2021 18:02:19,21.98,21.93,3/9/2021 18:02:12,3/9/2021 18:02:12,22.16,22.11,22.16,22.21,22.39,22.34,0.1250,0.1230,0.0870,0.0900,0.1380,0.1380,10,17,09MAR2021:18:00:01,5.7,3/9/2021 18:03:38,2.0,143,25.8600,5010,3/9/2021 18:00:01,2490,3/9/2021 18:07:41,3769,13.2,22.31,22.31,22.31,22.31,3/9/2021 18:10:24,3/9/2021 18:10:23,3/9/2021 18:10:23,3/9/2021 18:10:23,22.55,22.55,3/9/2021 18:10:39,3/9/2021 18:10:38,21.84,21.84,21.84,21.84,3/9/2021 18:02:27,3/9/2021 18:02:27,3/9/2021 18:02:27,3/9/2021 18:02:27,22.04,22.04,3/9/2021 18:03:18,3/9/2021 18:03:17,22.16,22.16,22.16,22.16,22.36,22.36,0.104,0.104,0.104,0.104,0.129,0.129,6
09MAR2021:18:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.16,22.11,22.15,22.21,3/9/2021 18:16:02,3/9/2021 18:16:17,3/9/2021 18:23:15,3/9/2021 18:23:13,22.50,22.45,3/9/2021 18:16:03,3/9/2021 18:16:03,21.86,21.81,21.84,21.89,3/9/2021 18:21:05,3/9/2021 18:21:05,3/9/2021 18:21:00,3/9/2021 18:21:01,21.98,21.93,3/9/2021 18:19:07,3/9/2021 18:19:07,22.02,21.96,22.02,22.07,22.19,22.14,0.0740,0.0730,0.0770,0.0780,0.1120,0.1120,1,4,09MAR2021:18:15:01,7.2,3/9/2021 18:21:17,4.9,122,9.8900,2520,3/9/2021 18:15:01,2460,3/9/2021 18:21:35,2489,13.0,22.15,22.15,22.15,22.15,3/9/2021 18:16:07,3/9/2021 18:16:06,3/9/2021 18:16:07,3/9/2021 18:16:06,22.35,22.35,3/9/2021 18:16:50,3/9/2021 18:16:50,21.86,21.86,21.86,21.86,3/9/2021 18:21:10,3/9/2021 18:21:10,3/9/2021 18:21:10,3/9/2021 18:21:10,22.02,22.02,3/9/2021 18:20:15,3/9/2021 18:20:14,22.02,22.02,22.02,22.02,22.17,22.17,0.073,0.073,0.073,0.072,0.09,0.09,6
09MAR2021:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.09,22.04,22.07,22.13,3/9/2021 18:30:16,3/9/2021 18:30:17,3/9/2021 18:30:17,3/9/2021 18:30:15,22.35,22.30,3/9/2021 18:30:43,3/9/2021 18:30:43,21.43,21.37,21.43,21.49,3/9/2021 18:44:23,3/9/2021 18:44:21,3/9/2021 18:44:13,3/9/2021 18:44:13,21.61,21.56,3/9/2021 18:44:11,3/9/2021 18:44:11,21.70,21.64,21.69,21.74,21.92,21.87,0.1500,0.1490,0.1510,0.1510,0.1530,0.1530,0,0,09MAR2021:18:30:01,8.1,3/9/2021 18:43:14,4.2,123,16.9900,2490,3/9/2021 18:30:01,2430,3/9/2021 18:32:03,2455,12.9,22.07,22.07,22.07,22.07,3/9/2021 18:30:27,3/9/2021 18:30:25,3/9/2021 18:30:25,3/9/2021 18:30:25,22.23,22.23,3/9/2021 18:30:35,3/9/2021 18:30:34,21.45,21.45,21.45,21.45,3/9/2021 18:44:27,3/9/2021 18:44:26,3/9/2021 18:44:26,3/9/2021 18:44:26,21.6,21.6,3/9/2021 18:44:40,3/9/2021 18:44:40,21.7,21.7,21.7,21.7,21.9,21.9,0.15,0.15,0.15,0.15,0.139,0.139,6
09MAR2021:19:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.61,21.55,21.59,21.65,3/9/2021 18:47:09,3/9/2021 18:47:08,3/9/2021 18:46:21,3/9/2021 18:46:16,21.90,21.86,3/9/2021 18:47:03,3/9/2021 18:47:03,21.13,21.05,21.06,21.10,3/9/2021 18:59:46,3/9/2021 18:59:47,3/9/2021 18:59:46,3/9/2021 18:59:42,21.31,21.26,3/9/2021 18:58:04,3/9/2021 18:58:04,21.38,21.33,21.37,21.42,21.59,21.54,0.1220,0.1260,0.1380,0.1390,0.1190,0.1190,0,0,09MAR2021:18:45:01,8.8,3/9/2021 18:51:39,5.8,131,13.7800,2490,3/9/2021 18:47:50,2430,3/9/2021 18:45:01,2441,12.8,21.58,21.58,21.58,21.58,3/9/2021 18:46:36,3/9/2021 18:46:36,3/9/2021 18:46:36,3/9/2021 18:46:35,21.8,21.8,3/9/2021 18:47:31,3/9/2021 18:47:31,21.1,21.1,21.1,21.1,3/9/2021 18:59:57,3/9/2021 18:59:57,3/9/2021 18:59:56,3/9/2021 18:59:56,21.38,21.37,3/9/2021 19:00:00,3/9/2021 19:00:00,21.38,21.38,21.38,21.38,21.57,21.57,0.128,0.128,0.128,0.128,0.097,0.097,6
09MAR2021:19:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.21,21.17,21.21,21.26,3/9/2021 19:00:52,3/9/2021 19:01:10,3/9/2021 19:00:46,3/9/2021 19:00:43,21.53,21.48,3/9/2021 19:00:51,3/9/2021 19:00:51,20.70,20.65,20.65,20.71,3/9/2021 19:14:18,3/9/2021 19:13:53,3/9/2021 19:13:46,3/9/2021 19:13:48,20.79,20.74,3/9/2021 19:10:55,3/9/2021 19:10:55,20.98,20.92,20.94,21.00,21.20,21.15,0.1440,0.1430,0.1510,0.1500,0.1750,0.1750,-0,-0,09MAR2021:19:00:08,8.8,3/9/2021 19:00:01,4.1,115,22.8300,2460,3/9/2021 19:00:01,2400,3/9/2021 19:00:23,2429,12.8,21.2,21.2,21.2,21.2,3/9/2021 19:01:00,3/9/2021 19:01:00,3/9/2021 19:01:00,3/9/2021 19:00:59,21.46,21.46,3/9/2021 19:01:21,3/9/2021 19:01:20,20.7,20.7,20.7,20.7,3/9/2021 19:13:58,3/9/2021 19:13:58,3/9/2021 19:13:58,3/9/2021 19:13:58,20.85,20.84,3/9/2021 19:13:53,3/9/2021 19:13:52,20.96,20.96,20.96,20.96,21.18,21.18,0.145,0.145,0.145,0.145,0.163,0.163,6
09MAR2021:19:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.78,20.73,20.70,20.76,3/9/2021 19:15:05,3/9/2021 19:15:01,3/9/2021 19:15:01,3/9/2021 19:15:01,20.93,20.89,3/9/2021 19:15:02,3/9/2021 19:15:02,19.93,19.88,19.95,20.00,3/9/2021 19:29:50,3/9/2021 19:29:50,3/9/2021 19:26:33,3/9/2021 19:26:48,20.11,20.07,3/9/2021 19:27:29,3/9/2021 19:27:29,20.26,20.21,20.22,20.28,20.49,20.44,0.2270,0.2260,0.2130,0.2120,0.2360,0.2360,-0,-0,09MAR2021:19:15:01,9.4,3/9/2021 19:18:19,5.1,108,22.2100,2460,3/9/2021 19:18:34,2400,3/9/2021 19:15:03,2425,12.7,20.74,20.74,20.74,20.74,3/9/2021 19:15:09,3/9/2021 19:15:09,3/9/2021 19:15:08,3/9/2021 19:15:09,20.9,20.9,3/9/2021 19:15:46,3/9/2021 19:15:45,19.96,19.96,19.96,19.96,3/9/2021 19:29:56,3/9/2021 19:29:55,3/9/2021 19:29:55,3/9/2021 19:29:55,20.17,20.17,3/9/2021 19:29:19,3/9/2021 19:29:19,20.25,20.25,20.25,20.25,20.47,20.47,0.222,0.222,0.222,0.222,0.235,0.235,6
09MAR2021:19:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.02,19.98,19.99,20.05,3/9/2021 19:30:19,3/9/2021 19:30:16,3/9/2021 19:30:02,3/9/2021 19:30:01,20.33,20.29,3/9/2021 19:30:01,3/9/2021 19:30:01,19.34,19.29,19.37,19.43,3/9/2021 19:42:25,3/9/2021 19:44:47,3/9/2021 19:44:46,3/9/2021 19:44:46,19.59,19.54,3/9/2021 19:44:49,3/9/2021 19:44:49,19.73,19.68,19.71,19.77,19.97,19.92,0.1940,0.1890,0.1760,0.1760,0.1960,0.1960,-0,-0,09MAR2021:19:30:01,11.2,3/9/2021 19:33:27,5.7,102,15.9000,2490,3/9/2021 19:33:39,2400,3/9/2021 19:30:01,2421,12.7,20,20,20,20,3/9/2021 19:30:17,3/9/2021 19:30:17,3/9/2021 19:30:16,3/9/2021 19:30:16,20.24,20.24,3/9/2021 19:30:35,3/9/2021 19:30:30,19.38,19.38,19.38,19.38,3/9/2021 19:44:57,3/9/2021 19:44:57,3/9/2021 19:44:56,3/9/2021 19:44:56,19.67,19.67,3/9/2021 19:40:27,3/9/2021 19:40:26,19.73,19.73,19.73,19.73,19.95,19.95,0.181,0.181,0.181,0.181,0.189,0.189,6
09MAR2021:20:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.48,19.43,19.46,19.53,3/9/2021 19:47:16,3/9/2021 19:45:34,3/9/2021 19:45:39,3/9/2021 19:47:11,19.88,19.84,3/9/2021 19:45:23,3/9/2021 19:45:23,19.22,19.16,19.15,19.22,3/9/2021 19:59:11,3/9/2021 19:59:09,3/9/2021 19:59:12,3/9/2021 19:59:11,19.37,19.32,3/9/2021 19:55:23,3/9/2021 19:55:23,19.38,19.32,19.33,19.39,19.62,19.58,0.0830,0.0840,0.0900,0.0870,0.1370,0.1370,-0,-0,09MAR2021:19:45:01,9.6,3/9/2021 19:45:26,4.2,106,17.6500,2460,3/9/2021 19:45:24,2400,3/9/2021 19:45:02,2418,12.8,19.47,19.47,19.47,19.47,3/9/2021 19:47:23,3/9/2021 19:47:22,3/9/2021 19:47:22,3/9/2021 19:47:22,19.74,19.74,3/9/2021 19:51:01,3/9/2021 19:48:15,19.2,19.2,19.2,19.2,3/9/2021 19:59:21,3/9/2021 19:59:21,3/9/2021 19:59:21,3/9/2021 19:59:20,19.41,19.41,3/9/2021 19:57:39,3/9/2021 19:57:38,19.36,19.36,19.36,19.36,19.6,19.6,0.085,0.085,0.085,0.085,0.121,0.121,6
09MAR2021:20:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.26,19.21,19.30,19.37,3/9/2021 20:01:13,3/9/2021 20:03:14,3/9/2021 20:03:10,3/9/2021 20:03:10,19.51,19.46,3/9/2021 20:02:57,3/9/2021 20:02:57,18.97,18.90,18.98,19.05,3/9/2021 20:15:00,3/9/2021 20:15:00,3/9/2021 20:11:04,3/9/2021 20:11:02,19.14,19.10,3/9/2021 20:04:33,3/9/2021 20:04:33,19.15,19.10,19.13,19.20,19.35,19.31,0.0750,0.0760,0.0780,0.0790,0.0930,0.0930,-0,-0,09MAR2021:20:00:01,7.0,3/9/2021 20:04:30,4.2,114,13.3700,2460,3/9/2021 20:04:37,2400,3/9/2021 20:00:02,2416,12.8,19.27,19.27,19.27,19.27,3/9/2021 20:03:22,3/9/2021 20:03:22,3/9/2021 20:03:22,3/9/2021 20:03:22,19.42,19.42,3/9/2021 20:02:58,3/9/2021 20:02:57,19.02,19.02,19.02,19.02,3/9/2021 20:14:21,3/9/2021 20:14:20,3/9/2021 20:14:20,3/9/2021 20:14:20,19.19,19.19,3/9/2021 20:10:38,3/9/2021 20:10:37,19.15,19.15,19.15,19.15,19.33,19.33,0.074,0.074,0.074,0.074,0.086,0.086,6
09MAR2021:20:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.04,19.02,19.07,19.14,3/9/2021 20:15:13,3/9/2021 20:15:13,3/9/2021 20:15:13,3/9/2021 20:15:12,19.36,19.31,3/9/2021 20:15:16,3/9/2021 20:15:16,18.77,18.70,18.72,18.78,3/9/2021 20:27:56,3/9/2021 20:27:58,3/9/2021 20:28:29,3/9/2021 20:28:30,18.92,18.87,3/9/2021 20:25:31,3/9/2021 20:25:31,18.91,18.86,18.89,18.95,19.12,19.07,0.0790,0.0790,0.0880,0.0880,0.0810,0.0810,-0,-0,09MAR2021:20:15:01,11.4,3/9/2021 20:22:02,4.7,118,18.4200,2460,3/9/2021 20:15:51,2400,3/9/2021 20:15:03,2416,12.7,19.05,19.05,19.05,19.05,3/9/2021 20:15:26,3/9/2021 20:15:26,3/9/2021 20:15:26,3/9/2021 20:15:26,19.26,19.26,3/9/2021 20:15:01,3/9/2021 20:15:01,18.76,18.76,18.76,18.76,3/9/2021 20:28:55,3/9/2021 20:28:55,3/9/2021 20:28:55,3/9/2021 20:28:55,18.97,18.97,3/9/2021 20:28:26,3/9/2021 20:28:25,18.9,18.9,18.9,18.9,19.1,19.1,0.082,0.082,0.082,0.082,0.058,0.058,6
09MAR2021:20:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.87,18.83,18.85,18.92,3/9/2021 20:30:34,3/9/2021 20:30:41,3/9/2021 20:30:38,3/9/2021 20:30:35,19.29,19.24,3/9/2021 20:31:14,3/9/2021 20:31:14,18.52,18.45,18.47,18.53,3/9/2021 20:44:33,3/9/2021 20:44:37,3/9/2021 20:44:37,3/9/2021 20:44:34,18.62,18.57,3/9/2021 20:44:43,3/9/2021 20:44:43,18.71,18.65,18.63,18.70,18.93,18.89,0.0740,0.0760,0.0840,0.0850,0.0990,0.0980,-0,-0,09MAR2021:20:31:18,7.7,3/9/2021 20:30:10,2.6,129,24.3200,2460,3/9/2021 20:30:05,2400,3/9/2021 20:30:02,2412,12.7,18.86,18.86,18.86,18.86,3/9/2021 20:30:48,3/9/2021 20:30:48,3/9/2021 20:30:48,3/9/2021 20:30:47,19.11,19.11,3/9/2021 20:31:01,3/9/2021 20:31:00,18.51,18.51,18.51,18.51,3/9/2021 20:44:43,3/9/2021 20:44:41,3/9/2021 20:44:43,3/9/2021 20:44:42,18.77,18.77,3/9/2021 20:44:57,3/9/2021 20:44:56,18.68,18.68,18.68,18.68,18.91,18.91,0.078,0.078,0.078,0.078,0.085,0.085,6
09MAR2021:21:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.59,18.53,18.58,18.64,3/9/2021 20:48:37,3/9/2021 20:48:32,3/9/2021 20:48:26,3/9/2021 20:48:22,18.99,18.94,3/9/2021 20:48:49,3/9/2021 20:48:49,18.29,18.24,18.27,18.33,3/9/2021 20:57:39,3/9/2021 20:57:35,3/9/2021 20:57:39,3/9/2021 20:57:36,18.39,18.35,3/9/2021 20:51:32,3/9/2021 20:51:32,18.48,18.42,18.41,18.47,18.68,18.63,0.0550,0.0570,0.0580,0.0600,0.0910,0.0910,-0,-0,09MAR2021:20:45:01,5.3,3/9/2021 20:48:23,2.3,130,34.1900,2430,3/9/2021 20:45:01,2400,3/9/2021 20:45:02,2410,12.7,18.58,18.58,18.58,18.58,3/9/2021 20:48:43,3/9/2021 20:48:44,3/9/2021 20:48:44,3/9/2021 20:48:42,18.83,18.83,3/9/2021 20:48:59,3/9/2021 20:48:58,18.3,18.3,18.3,18.3,3/9/2021 20:57:47,3/9/2021 20:57:47,3/9/2021 20:57:47,3/9/2021 20:57:47,18.45,18.45,3/9/2021 20:53:18,3/9/2021 20:53:18,18.45,18.45,18.45,18.45,18.66,18.66,0.055,0.055,0.055,0.055,0.071,0.071,5
09MAR2021:21:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.55,18.47,18.53,18.59,3/9/2021 21:00:29,3/9/2021 21:08:36,3/9/2021 21:08:39,3/9/2021 21:08:30,18.76,18.72,3/9/2021 21:03:08,3/9/2021 21:03:08,18.16,18.10,18.15,18.19,3/9/2021 21:12:37,3/9/2021 21:12:37,3/9/2021 21:12:37,3/9/2021 21:12:37,18.32,18.27,3/9/2021 21:12:12,3/9/2021 21:12:12,18.40,18.33,18.34,18.41,18.58,18.53,0.0770,0.0760,0.0790,0.0810,0.0910,0.0910,-0,-0,09MAR2021:21:05:50,8.1,3/9/2021 21:09:41,3.1,129,25.2800,2430,3/9/2021 21:00:05,2400,3/9/2021 21:00:01,2409,12.7,18.52,18.52,18.52,18.52,3/9/2021 21:08:45,3/9/2021 21:08:45,3/9/2021 21:08:45,3/9/2021 21:08:44,18.67,18.67,3/9/2021 21:00:19,3/9/2021 21:00:18,18.2,18.2,18.2,18.19,3/9/2021 21:12:27,3/9/2021 21:12:27,3/9/2021 21:12:27,3/9/2021 21:12:26,18.41,18.41,3/9/2021 21:12:46,3/9/2021 21:12:46,18.37,18.37,18.37,18.37,18.55,18.55,0.075,0.075,0.075,0.075,0.075,0.075,5
09MAR2021:21:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.39,18.33,18.35,18.43,3/9/2021 21:24:00,3/9/2021 21:24:01,3/9/2021 21:24:00,3/9/2021 21:24:02,18.69,18.64,3/9/2021 21:15:40,3/9/2021 21:15:40,18.05,18.00,18.04,18.11,3/9/2021 21:20:51,3/9/2021 21:20:50,3/9/2021 21:21:47,3/9/2021 21:21:47,18.25,18.20,3/9/2021 21:17:54,3/9/2021 21:17:54,18.27,18.21,18.21,18.28,18.48,18.44,0.0700,0.0690,0.0720,0.0740,0.0810,0.0810,-0,-0,09MAR2021:21:15:30,6.8,3/9/2021 21:24:17,3.0,141,21.7100,2430,3/9/2021 21:15:04,2400,3/9/2021 21:15:01,2408,12.6,18.36,18.36,18.36,18.36,3/9/2021 21:24:05,3/9/2021 21:24:05,3/9/2021 21:24:05,3/9/2021 21:24:05,18.54,18.54,3/9/2021 21:23:10,3/9/2021 21:23:10,18.09,18.09,18.09,18.09,3/9/2021 21:21:49,3/9/2021 21:21:48,3/9/2021 21:21:48,3/9/2021 21:21:48,18.37,18.37,3/9/2021 21:20:45,3/9/2021 21:20:44,18.24,18.24,18.24,18.24,18.46,18.46,0.068,0.068,0.068,0.068,0.06,0.06,5
09MAR2021:21:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.42,18.37,18.35,18.43,3/9/2021 21:30:07,3/9/2021 21:30:06,3/9/2021 21:39:19,3/9/2021 21:39:18,18.69,18.64,3/9/2021 21:30:36,3/9/2021 21:30:36,18.02,17.96,17.99,18.05,3/9/2021 21:43:32,3/9/2021 21:43:31,3/9/2021 21:43:31,3/9/2021 21:43:33,18.24,18.20,3/9/2021 21:38:04,3/9/2021 21:38:04,18.22,18.15,18.16,18.23,18.43,18.38,0.0800,0.0800,0.0870,0.0890,0.0880,0.0880,-0,-0,09MAR2021:21:31:24,6.8,3/9/2021 21:42:03,2.9,128,30.5400,2430,3/9/2021 21:30:01,2400,3/9/2021 21:30:02,2407,12.7,18.38,18.38,18.38,18.38,3/9/2021 21:30:27,3/9/2021 21:30:27,3/9/2021 21:30:27,3/9/2021 21:30:27,18.52,18.53,3/9/2021 21:31:52,3/9/2021 21:31:52,18.02,18.02,18.02,18.02,3/9/2021 21:43:45,3/9/2021 21:43:45,3/9/2021 21:43:45,3/9/2021 21:43:45,18.23,18.23,3/9/2021 21:43:59,3/9/2021 21:43:58,18.19,18.19,18.19,18.19,18.41,18.41,0.081,0.081,0.081,0.081,0.066,0.066,5
09MAR2021:22:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.26,18.20,18.12,18.19,3/9/2021 21:45:34,3/9/2021 21:45:34,3/9/2021 21:45:26,3/9/2021 21:45:31,18.54,18.49,3/9/2021 21:45:39,3/9/2021 21:45:39,17.63,17.57,17.66,17.73,3/9/2021 21:58:19,3/9/2021 21:58:19,3/9/2021 21:58:19,3/9/2021 21:58:19,17.87,17.82,3/9/2021 21:55:04,3/9/2021 21:55:04,18.05,17.98,17.95,18.02,18.24,18.19,0.1370,0.1360,0.1090,0.1100,0.1520,0.1520,-0,-0,09MAR2021:21:45:02,3.9,3/9/2021 21:48:13,0.8,153,36.5700,2430,3/9/2021 21:45:07,2370,3/9/2021 21:58:03,2405,12.7,18.19,18.19,18.19,18.19,3/9/2021 21:45:47,3/9/2021 21:45:47,3/9/2021 21:45:47,3/9/2021 21:45:47,18.41,18.41,3/9/2021 21:51:00,3/9/2021 21:51:00,17.75,17.75,17.75,17.75,3/9/2021 21:57:08,3/9/2021 21:57:07,3/9/2021 21:57:07,3/9/2021 21:57:07,17.89,17.89,3/9/2021 21:57:13,3/9/2021 21:57:13,18,18,18,18,18.22,18.22,0.117,0.117,0.117,0.117,0.136,0.136,5
09MAR2021:22:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.38,18.31,18.39,18.48,3/9/2021 22:14:37,3/9/2021 22:14:27,3/9/2021 22:14:27,3/9/2021 22:14:28,18.61,18.57,3/9/2021 22:14:09,3/9/2021 22:14:09,17.81,17.74,17.83,17.89,3/9/2021 22:07:39,3/9/2021 22:07:40,3/9/2021 22:07:39,3/9/2021 22:07:40,18.02,17.97,3/9/2021 22:00:01,3/9/2021 22:00:01,18.12,18.05,18.07,18.15,18.32,18.27,0.1080,0.1100,0.1160,0.1190,0.1240,0.1240,-0,-0,09MAR2021:22:03:44,5.9,3/9/2021 22:13:58,2.5,123,20.2000,2430,3/9/2021 22:00:10,2370,3/9/2021 22:06:02,2405,12.7,18.38,18.38,18.38,18.38,3/9/2021 22:14:41,3/9/2021 22:14:41,3/9/2021 22:14:40,3/9/2021 22:14:40,18.52,18.52,3/9/2021 22:14:44,3/9/2021 22:14:43,17.87,17.87,17.87,17.87,3/9/2021 22:07:44,3/9/2021 22:07:44,3/9/2021 22:07:44,3/9/2021 22:07:44,18,18,3/9/2021 22:00:18,3/9/2021 22:00:17,18.1,18.1,18.1,18.1,18.29,18.29,0.11,0.11,0.11,0.11,0.111,0.111,5
09MAR2021:22:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.46,18.41,18.48,18.55,3/9/2021 22:18:59,3/9/2021 22:18:55,3/9/2021 22:18:52,3/9/2021 22:18:54,18.76,18.72,3/9/2021 22:18:54,3/9/2021 22:18:54,18.17,18.11,18.13,18.19,3/9/2021 22:29:34,3/9/2021 22:29:34,3/9/2021 22:29:35,3/9/2021 22:29:36,18.32,18.27,3/9/2021 22:29:18,3/9/2021 22:29:18,18.36,18.30,18.32,18.39,18.55,18.50,0.0590,0.0580,0.0840,0.0860,0.0740,0.0740,-0,-0,09MAR2021:22:15:01,7.0,3/9/2021 22:20:23,2.5,115,29.1800,2430,3/9/2021 22:15:30,2370,3/9/2021 22:15:28,2403,12.7,18.47,18.47,18.47,18.47,3/9/2021 22:19:03,3/9/2021 22:19:03,3/9/2021 22:19:03,3/9/2021 22:19:02,18.67,18.67,3/9/2021 22:20:52,3/9/2021 22:20:51,18.18,18.18,18.18,18.18,3/9/2021 22:29:43,3/9/2021 22:29:42,3/9/2021 22:29:42,3/9/2021 22:29:42,18.39,18.39,3/9/2021 22:29:57,3/9/2021 22:29:56,18.34,18.34,18.34,18.34,18.52,18.52,0.068,0.068,0.068,0.068,0.044,0.044,5
09MAR2021:22:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.54,18.47,18.55,18.61,3/9/2021 22:38:06,3/9/2021 22:37:53,3/9/2021 22:38:31,3/9/2021 22:38:30,18.84,18.79,3/9/2021 22:38:38,3/9/2021 22:38:38,18.16,18.10,18.13,18.18,3/9/2021 22:31:04,3/9/2021 22:31:04,3/9/2021 22:30:24,3/9/2021 22:31:04,18.25,18.20,3/9/2021 22:30:13,3/9/2021 22:30:13,18.41,18.35,18.39,18.46,18.60,18.55,0.0770,0.0770,0.1030,0.1060,0.1040,0.1040,-0,-0,09MAR2021:22:30:01,8.1,3/9/2021 22:31:56,2.8,73,32.7400,2430,3/9/2021 22:30:15,2370,3/9/2021 22:31:34,2400,12.7,18.54,18.54,18.54,18.54,3/9/2021 22:38:43,3/9/2021 22:38:43,3/9/2021 22:38:42,3/9/2021 22:38:42,18.68,18.68,3/9/2021 22:39:12,3/9/2021 22:39:12,18.18,18.18,18.18,18.18,3/9/2021 22:31:08,3/9/2021 22:31:08,3/9/2021 22:31:08,3/9/2021 22:31:07,18.38,18.38,3/9/2021 22:30:41,3/9/2021 22:30:40,18.4,18.4,18.4,18.4,18.58,18.58,0.089,0.089,0.089,0.089,0.088,0.088,5
09MAR2021:23:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.53,18.48,18.53,18.60,3/9/2021 22:46:09,3/9/2021 22:46:32,3/9/2021 22:46:06,3/9/2021 22:46:07,18.76,18.72,3/9/2021 22:45:55,3/9/2021 22:45:55,18.22,18.16,18.18,18.25,3/9/2021 22:56:41,3/9/2021 22:56:40,3/9/2021 22:56:46,3/9/2021 22:56:44,18.32,18.27,3/9/2021 22:56:53,3/9/2021 22:56:53,18.38,18.32,18.33,18.40,18.57,18.52,0.0800,0.0800,0.0840,0.0850,0.0940,0.0940,-0,-0,09MAR2021:22:45:01,8.3,3/9/2021 22:55:36,2.6,81,34.8700,2430,3/9/2021 22:45:29,2370,3/9/2021 22:46:05,2400,12.7,18.53,18.53,18.53,18.53,3/9/2021 22:46:33,3/9/2021 22:46:32,3/9/2021 22:46:32,3/9/2021 22:46:32,18.67,18.67,3/9/2021 22:46:08,3/9/2021 22:46:07,18.21,18.21,18.21,18.21,3/9/2021 22:56:54,3/9/2021 22:56:54,3/9/2021 22:56:53,3/9/2021 22:56:53,18.39,18.39,3/9/2021 22:59:03,3/9/2021 22:59:02,18.36,18.36,18.36,18.36,18.54,18.54,0.08,0.08,0.08,0.08,0.08,0.08,5
09MAR2021:23:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.28,18.23,18.32,18.40,3/9/2021 23:03:30,3/9/2021 23:03:32,3/9/2021 23:14:59,3/9/2021 23:14:58,18.69,18.64,3/9/2021 23:01:21,3/9/2021 23:01:21,17.98,17.92,17.96,18.02,3/9/2021 23:08:55,3/9/2021 23:08:55,3/9/2021 23:08:54,3/9/2021 23:08:54,18.24,18.20,3/9/2021 23:08:50,3/9/2021 23:08:50,18.20,18.14,18.18,18.25,18.40,18.35,0.0600,0.0620,0.0700,0.0730,0.0720,0.0720,-0,-0,09MAR2021:23:09:03,11.8,3/9/2021 23:14:48,4.0,111,39.2500,2460,3/9/2021 23:14:50,2370,3/9/2021 23:00:03,2399,12.7,18.28,18.28,18.28,18.28,3/9/2021 23:11:43,3/9/2021 23:11:42,3/9/2021 23:11:42,3/9/2021 23:11:42,18.48,18.49,3/9/2021 23:00:03,3/9/2021 23:00:03,18,18,18,18,3/9/2021 23:09:06,3/9/2021 23:09:06,3/9/2021 23:09:06,3/9/2021 23:09:06,18.22,18.22,3/9/2021 23:09:20,3/9/2021 23:09:19,18.19,18.19,18.19,18.19,18.38,18.38,0.062,0.062,0.062,0.062,0.05,0.05,5
09MAR2021:23:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.42,18.38,18.45,18.53,3/9/2021 23:16:03,3/9/2021 23:16:19,3/9/2021 23:16:05,3/9/2021 23:16:05,18.76,18.72,3/9/2021 23:16:21,3/9/2021 23:16:21,18.05,18.00,18.08,18.14,3/9/2021 23:28:18,3/9/2021 23:28:17,3/9/2021 23:28:17,3/9/2021 23:28:18,18.25,18.20,3/9/2021 23:21:07,3/9/2021 23:21:07,18.32,18.25,18.31,18.37,18.51,18.47,0.0680,0.0690,0.0710,0.0750,0.0670,0.0670,-0,-0,09MAR2021:23:28:47,9.4,3/9/2021 23:18:34,4.1,131,26.0700,2430,3/9/2021 23:17:56,2370,3/9/2021 23:15:06,2399,12.6,18.44,18.44,18.44,18.44,3/9/2021 23:16:16,3/9/2021 23:16:16,3/9/2021 23:16:16,3/9/2021 23:16:15,18.53,18.53,3/9/2021 23:22:01,3/9/2021 23:22:00,18.11,18.11,18.11,18.11,3/9/2021 23:28:21,3/9/2021 23:28:21,3/9/2021 23:28:21,3/9/2021 23:28:21,18.37,18.37,3/9/2021 23:23:21,3/9/2021 23:23:20,18.31,18.31,18.31,18.31,18.49,18.49,0.066,0.066,0.066,0.066,0.047,0.047,5
09MAR2021:23:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.46,18.39,18.44,18.51,3/9/2021 23:30:34,3/9/2021 23:30:29,3/9/2021 23:30:28,3/9/2021 23:30:28,18.76,18.72,3/9/2021 23:30:56,3/9/2021 23:30:56,17.93,17.86,17.99,18.04,3/9/2021 23:43:18,3/9/2021 23:44:14,3/9/2021 23:44:17,3/9/2021 23:44:44,18.24,18.20,3/9/2021 23:39:36,3/9/2021 23:39:36,18.25,18.18,18.23,18.30,18.44,18.39,0.1240,0.1200,0.1210,0.1240,0.1040,0.1040,-0,-0,09MAR2021:23:44:58,6.4,3/9/2021 23:32:56,2.7,142,28.0000,2430,3/9/2021 23:30:31,2370,3/9/2021 23:30:04,2397,12.6,18.44,18.44,18.44,18.44,3/9/2021 23:30:41,3/9/2021 23:30:41,3/9/2021 23:30:40,3/9/2021 23:30:40,18.53,18.53,3/9/2021 23:42:29,3/9/2021 23:42:29,17.99,17.99,17.99,17.99,3/9/2021 23:44:24,3/9/2021 23:44:23,3/9/2021 23:44:23,3/9/2021 23:44:23,18.22,18.22,3/9/2021 23:43:44,3/9/2021 23:43:43,18.24,18.24,18.24,18.24,18.42,18.42,0.118,0.118,0.118,0.118,0.086,0.086,5
10MAR2021:00:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.1,18.42,18.37,18.42,18.49,3/9/2021 23:54:49,3/9/2021 23:54:51,3/9/2021 23:55:42,3/9/2021 23:55:41,18.69,18.64,3/9/2021 23:56:59,3/9/2021 23:56:59,17.87,17.80,17.90,17.96,3/9/2021 23:53:26,3/9/2021 23:53:26,3/9/2021 23:53:26,3/9/2021 23:53:25,18.02,17.97,3/9/2021 23:53:26,3/9/2021 23:53:26,18.27,18.21,18.25,18.32,18.48,18.44,0.1050,0.1040,0.1140,0.1160,0.0920,0.0920,-0,-0,09MAR2021:23:47:39,7.2,3/9/2021 23:55:33,2.7,90,32.1100,2400,3/9/2021 23:45:01,2370,3/9/2021 23:45:03,2395,12.6,18.41,18.41,18.41,18.41,3/9/2021 23:55:55,3/9/2021 23:55:54,3/9/2021 23:55:54,3/9/2021 23:55:54,18.53,18.53,3/9/2021 23:50:28,3/9/2021 23:50:27,17.94,17.94,17.94,17.94,3/9/2021 23:53:28,3/9/2021 23:53:28,3/9/2021 23:53:28,3/9/2021 23:53:28,18.22,18.22,3/9/2021 23:45:01,3/9/2021 23:45:01,18.26,18.26,18.26,18.26,18.46,18.46,0.104,0.104,0.104,0.104,0.079,0.079,5
10MAR2021:00:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.44,18.38,18.45,18.52,3/10/2021 00:00:22,3/10/2021 00:00:24,3/10/2021 00:00:26,3/10/2021 00:00:25,18.76,18.72,3/10/2021 00:00:38,3/10/2021 00:00:38,17.23,17.18,17.50,17.56,3/10/2021 00:09:31,3/10/2021 00:11:53,3/10/2021 00:12:00,3/10/2021 00:12:01,17.64,17.60,3/10/2021 00:11:53,3/10/2021 00:11:53,18.06,18.01,18.04,18.10,18.28,18.23,0.2760,0.2750,0.2530,0.2550,0.2650,0.2650,-0,-0,10MAR2021:00:00:01,6.1,3/10/2021 00:00:20,2.7,26,31.3100,2430,3/10/2021 00:02:52,2370,3/10/2021 00:00:04,2393,12.6,18.44,18.44,18.44,18.44,3/10/2021 00:00:38,3/10/2021 00:00:38,3/10/2021 00:00:37,3/10/2021 00:00:37,18.54,18.54,3/10/2021 00:01:06,3/10/2021 00:01:05,17.46,17.46,17.46,17.46,3/10/2021 00:12:04,3/10/2021 00:12:04,3/10/2021 00:12:04,3/10/2021 00:12:03,17.73,17.73,3/10/2021 00:12:19,3/10/2021 00:12:18,18.06,18.06,18.06,18.06,18.27,18.27,0.256,0.256,0.257,0.257,0.255,0.255,5
10MAR2021:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.99,17.92,17.83,17.90,3/10/2021 00:17:59,3/10/2021 00:17:44,3/10/2021 00:18:17,3/10/2021 00:23:41,18.24,18.19,3/10/2021 00:18:39,3/10/2021 00:18:39,17.04,16.97,17.29,17.38,3/10/2021 00:17:00,3/10/2021 00:17:00,3/10/2021 00:19:30,3/10/2021 00:19:30,17.57,17.52,3/10/2021 00:17:00,3/10/2021 00:17:00,17.74,17.69,17.65,17.71,17.95,17.90,0.1820,0.1820,0.1190,0.1160,0.1350,0.1350,-0,-0,10MAR2021:00:15:01,5.3,3/10/2021 00:19:34,2.4,0,31.6600,2400,3/10/2021 00:15:01,2370,3/10/2021 00:15:02,2392,12.6,17.89,17.89,17.89,17.89,3/10/2021 00:18:35,3/10/2021 00:18:34,3/10/2021 00:18:34,3/10/2021 00:18:34,18.07,18.07,3/10/2021 00:23:55,3/10/2021 00:23:54,17.34,17.35,17.34,17.34,3/10/2021 00:19:35,3/10/2021 00:19:34,3/10/2021 00:19:34,3/10/2021 00:19:34,17.65,17.65,3/10/2021 00:17:24,3/10/2021 00:17:23,17.69,17.69,17.69,17.69,17.92,17.92,0.135,0.135,0.135,0.136,0.108,0.108,5
10MAR2021:00:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,16.9,18.14,18.08,17.95,18.00,3/10/2021 00:40:27,3/10/2021 00:40:11,3/10/2021 00:42:09,3/10/2021 00:39:36,18.54,18.49,3/10/2021 00:40:13,3/10/2021 00:40:13,16.34,16.31,16.76,16.80,3/10/2021 00:35:55,3/10/2021 00:35:55,3/10/2021 00:35:55,3/10/2021 00:35:55,16.75,16.70,3/10/2021 00:35:56,3/10/2021 00:35:56,17.70,17.64,17.62,17.69,17.92,17.87,0.3550,0.3530,0.2470,0.2480,0.3280,0.3280,-0,-0,10MAR2021:00:30:01,3.3,3/10/2021 00:35:48,1.1,31,39.6400,2400,3/10/2021 00:30:01,2370,3/10/2021 00:30:03,2390,12.6,18,18,18,18,3/10/2021 00:42:21,3/10/2021 00:42:22,3/10/2021 00:43:09,3/10/2021 00:43:09,18.33,18.33,3/10/2021 00:40:35,3/10/2021 00:40:31,16.79,16.79,16.79,16.79,3/10/2021 00:36:00,3/10/2021 00:35:59,3/10/2021 00:35:59,3/10/2021 00:35:59,16.91,16.91,3/10/2021 00:36:00,3/10/2021 00:35:59,17.67,17.67,17.67,17.67,17.9,17.9,0.291,0.291,0.291,0.291,0.314,0.314,5
10MAR2021:01:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.3,18.14,18.12,17.99,18.05,3/10/2021 00:45:47,3/10/2021 00:45:51,3/10/2021 00:45:50,3/10/2021 00:49:29,18.24,18.20,3/10/2021 00:45:46,3/10/2021 00:45:46,16.87,16.81,17.31,17.37,3/10/2021 00:54:18,3/10/2021 00:54:18,3/10/2021 00:49:02,3/10/2021 00:49:02,17.27,17.23,3/10/2021 00:54:20,3/10/2021 00:54:20,17.75,17.70,17.70,17.77,17.96,17.91,0.2260,0.2260,0.1610,0.1600,0.2030,0.2020,-0,-0,10MAR2021:00:45:01,6.6,3/10/2021 00:48:42,2.0,25,35.4700,2400,3/10/2021 00:45:01,2370,3/10/2021 00:45:02,2389,12.6,18.05,18.05,18.05,18.05,3/10/2021 00:46:00,3/10/2021 00:46:00,3/10/2021 00:46:00,3/10/2021 00:46:00,18.22,18.22,3/10/2021 00:46:16,3/10/2021 00:46:15,17.19,17.2,17.19,17.19,3/10/2021 00:54:30,3/10/2021 00:54:30,3/10/2021 00:54:30,3/10/2021 00:54:29,17.33,17.33,3/10/2021 00:54:46,3/10/2021 00:54:45,17.73,17.73,17.73,17.73,17.94,17.94,0.183,0.183,0.183,0.183,0.186,0.186,5
10MAR2021:01:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,17.90,17.83,17.75,17.79,3/10/2021 01:00:14,3/10/2021 01:00:09,3/10/2021 01:01:18,3/10/2021 01:02:10,18.17,18.12,3/10/2021 01:01:02,3/10/2021 01:01:02,17.21,17.15,17.29,17.37,3/10/2021 01:06:12,3/10/2021 01:06:12,3/10/2021 01:06:03,3/10/2021 01:06:03,17.42,17.38,3/10/2021 01:06:12,3/10/2021 01:06:12,17.68,17.61,17.55,17.62,17.88,17.83,0.1530,0.1510,0.1140,0.1130,0.1250,0.1250,-0,-0,10MAR2021:01:00:01,3.1,3/10/2021 01:07:23,0.9,3,50.3400,2400,3/10/2021 01:00:02,2370,3/10/2021 01:00:01,2388,12.6,17.8,17.8,17.8,17.8,3/10/2021 01:01:18,3/10/2021 01:01:18,3/10/2021 01:01:18,3/10/2021 01:01:18,18.03,18.03,3/10/2021 01:01:30,3/10/2021 01:01:29,17.33,17.33,17.33,17.33,3/10/2021 01:04:09,3/10/2021 01:04:09,3/10/2021 01:04:09,3/10/2021 01:04:09,17.6,17.6,3/10/2021 01:06:19,3/10/2021 01:06:18,17.62,17.62,17.62,17.62,17.85,17.85,0.122,0.122,0.122,0.122,0.105,0.105,5
10MAR2021:01:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,17.80,17.71,17.68,17.76,3/10/2021 01:15:06,3/10/2021 01:15:03,3/10/2021 01:15:03,3/10/2021 01:15:05,18.09,18.04,3/10/2021 01:23:49,3/10/2021 01:23:49,16.56,16.51,16.78,16.87,3/10/2021 01:20:40,3/10/2021 01:20:39,3/10/2021 01:20:41,3/10/2021 01:20:41,16.82,16.78,3/10/2021 01:20:39,3/10/2021 01:20:39,17.36,17.30,17.29,17.35,17.57,17.52,0.2830,0.2810,0.2210,0.2160,0.2700,0.2700,-0,-0,10MAR2021:01:15:17,3.1,3/10/2021 01:22:58,0.7,346,64.4500,2400,3/10/2021 01:15:02,2370,3/10/2021 01:15:01,2387,12.6,17.73,17.73,17.74,17.74,3/10/2021 01:15:09,3/10/2021 01:15:08,3/10/2021 01:15:08,3/10/2021 01:15:08,17.93,17.93,3/10/2021 01:24:38,3/10/2021 01:24:37,16.76,16.76,16.76,16.76,3/10/2021 01:20:48,3/10/2021 01:20:48,3/10/2021 01:20:48,3/10/2021 01:20:48,16.96,16.96,3/10/2021 01:20:55,3/10/2021 01:20:54,17.33,17.33,17.33,17.33,17.55,17.55,0.241,0.24,0.241,0.241,0.259,0.259,5
10MAR2021:01:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,18.03,17.96,17.87,17.91,3/10/2021 01:38:35,3/10/2021 01:38:32,3/10/2021 01:38:29,3/10/2021 01:38:28,18.17,18.12,3/10/2021 01:38:35,3/10/2021 01:38:35,16.82,16.77,17.14,17.20,3/10/2021 01:33:56,3/10/2021 01:33:56,3/10/2021 01:44:47,3/10/2021 01:44:46,17.27,17.23,3/10/2021 01:33:54,3/10/2021 01:33:54,17.65,17.58,17.52,17.58,17.86,17.81,0.2480,0.2460,0.1770,0.1790,0.2040,0.2040,-0,-0,10MAR2021:01:30:01,6.6,3/10/2021 01:31:07,1.3,1,54.5300,2400,3/10/2021 01:30:02,2370,3/10/2021 01:30:01,2386,12.5,17.92,17.92,17.92,17.92,3/10/2021 01:38:38,3/10/2021 01:38:38,3/10/2021 01:38:38,3/10/2021 01:38:38,18.07,18.07,3/10/2021 01:37:01,3/10/2021 01:37:00,17.14,17.15,17.14,17.14,3/10/2021 01:34:03,3/10/2021 01:34:02,3/10/2021 01:34:02,3/10/2021 01:34:02,17.4,17.4,3/10/2021 01:40:09,3/10/2021 01:40:08,17.58,17.58,17.58,17.58,17.84,17.84,0.185,0.185,0.185,0.185,0.182,0.182,5
10MAR2021:02:00:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.7,17.91,17.82,17.54,17.59,3/10/2021 01:45:07,3/10/2021 01:45:07,3/10/2021 01:45:12,3/10/2021 01:45:10,18.02,17.97,3/10/2021 01:46:35,3/10/2021 01:46:35,14.50,14.47,15.76,15.71,3/10/2021 01:49:59,3/10/2021 01:49:58,3/10/2021 01:50:01,3/10/2021 01:50:01,15.63,15.58,3/10/2021 01:47:32,3/10/2021 01:47:32,16.88,16.79,16.76,16.82,17.07,17.03,0.6790,0.6590,0.3930,0.4090,0.5450,0.5450,-0,-0,10MAR2021:01:49:54,3.1,3/10/2021 01:55:08,1.2,197,35.7900,2400,3/10/2021 01:45:01,2370,3/10/2021 01:45:02,2383,12.6,17.65,17.65,17.65,17.65,3/10/2021 01:45:15,3/10/2021 01:45:15,3/10/2021 01:45:15,3/10/2021 01:45:14,17.83,17.83,3/10/2021 01:46:43,3/10/2021 01:46:51,15.55,15.56,15.55,15.55,3/10/2021 01:50:10,3/10/2021 01:50:10,3/10/2021 01:50:10,3/10/2021 01:50:09,15.75,15.75,3/10/2021 01:47:54,3/10/2021 01:47:53,16.83,16.83,16.83,16.83,17.07,17.07,0.491,0.491,0.492,0.493,0.496,0.496,4
10MAR2021:02:15:00,15min,Peter Sinks,UCC,270,16.5,17.5,14.2,17.64,17.55,17.43,17.53,3/10/2021 02:00:53,3/10/2021 02:00:53,3/10/2021 02:10:08,3/10/2021 02:10:08,17.72,17.67,3/10/2021 02:00:52,3/10/2021 02:00:52,12.96,12.94,14.24,14.26,3/10/2021 02:03:54,3/10/2021 02:03:54,3/10/2021 02:13:11,3/10/2021 02:13:10,14.06,14.02,3/10/2021 02:03:59,3/10/2021 02:03:59,16.41,16.33,16.34,16.41,16.59,16.54,1.0780,1.0500,0.6910,0.7040,0.9180,0.9170,-0,-0,10MAR2021:02:00:01,5.9,3/10/2021 02:10:01,1.4,55,59.3100,2400,3/10/2021 02:00:01,2370,3/10/2021 02:00:02,2381,12.6,17.39,17.39,17.39,17.39,3/10/2021 02:10:18,3/10/2021 02:10:18,3/10/2021 02:10:17,3/10/2021 02:10:17,17.52,17.52,3/10/2021 02:01:13,3/10/2021 02:01:13,14.02,14.02,14.02,14.02,3/10/2021 02:13:19,3/10/2021 02:13:19,3/10/2021 02:13:19,3/10/2021 02:13:19,14.31,14.31,3/10/2021 02:04:21,3/10/2021 02:04:21,16.36,16.36,16.36,16.36,16.55,16.55,0.827,0.826,0.827,0.828,0.876,0.876,4
10MAR2021:02:30:00,15min,Peter Sinks,UCC,270,15.9,17.6,13.4,17.66,17.59,17.55,17.63,3/10/2021 02:16:59,3/10/2021 02:16:58,3/10/2021 02:18:10,3/10/2021 02:18:10,17.94,17.89,3/10/2021 02:16:57,3/10/2021 02:16:57,12.25,12.28,13.40,13.54,3/10/2021 02:25:12,3/10/2021 02:25:12,3/10/2021 02:28:17,3/10/2021 02:28:17,13.24,13.20,3/10/2021 02:25:15,3/10/2021 02:25:15,15.85,15.78,15.90,15.98,16.09,16.04,1.5130,1.4880,1.3010,1.2890,1.4000,1.4000,-0,-0,10MAR2021:02:23:46,5.7,3/10/2021 02:16:24,1.4,53,42.0900,2400,3/10/2021 02:15:03,2370,3/10/2021 02:15:01,2380,12.6,17.55,17.55,17.55,17.55,3/10/2021 02:17:01,3/10/2021 02:17:01,3/10/2021 02:17:01,3/10/2021 02:17:01,17.7,17.7,3/10/2021 02:17:12,3/10/2021 02:17:11,13.24,13.25,13.24,13.23,3/10/2021 02:25:24,3/10/2021 02:25:23,3/10/2021 02:25:23,3/10/2021 02:25:23,13.48,13.48,3/10/2021 02:25:39,3/10/2021 02:25:38,15.9,15.9,15.9,15.9,16.1,16.1,1.355,1.354,1.355,1.356,1.355,1.356,4
10MAR2021:02:45:00,15min,Peter Sinks,UCC,270,16.4,17.6,13.6,17.56,17.50,17.56,17.65,3/10/2021 02:40:12,3/10/2021 02:40:12,3/10/2021 02:38:37,3/10/2021 02:38:36,17.72,17.67,3/10/2021 02:37:45,3/10/2021 02:37:45,12.19,12.14,13.36,13.37,3/10/2021 02:30:06,3/10/2021 02:30:06,3/10/2021 02:30:07,3/10/2021 02:30:07,13.46,13.42,3/10/2021 02:30:07,3/10/2021 02:30:07,16.32,16.25,16.28,16.34,16.53,16.48,1.1550,1.1440,1.0930,1.0980,1.1010,1.1010,-0,-0,10MAR2021:02:37:26,5.5,3/10/2021 02:33:07,2.0,39,34.9300,2400,3/10/2021 02:30:04,2370,3/10/2021 02:30:01,2380,12.5,17.49,17.49,17.49,17.49,3/10/2021 02:40:18,3/10/2021 02:40:17,3/10/2021 02:40:17,3/10/2021 02:40:17,17.62,17.62,3/10/2021 02:39:00,3/10/2021 02:38:59,13.18,13.19,13.18,13.17,3/10/2021 02:30:15,3/10/2021 02:30:14,3/10/2021 02:30:14,3/10/2021 02:30:14,13.92,13.92,3/10/2021 02:30:28,3/10/2021 02:30:27,16.29,16.29,16.29,16.29,16.49,16.5,1.101,1.1,1.1,1.101,1.089,1.088,4
10MAR2021:03:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.3,17.48,17.40,17.28,17.32,3/10/2021 02:48:16,3/10/2021 02:57:06,3/10/2021 02:57:06,3/10/2021 02:57:44,17.72,17.67,3/10/2021 02:57:27,3/10/2021 02:57:27,14.65,14.57,15.40,15.45,3/10/2021 02:50:01,3/10/2021 02:50:01,3/10/2021 02:45:18,3/10/2021 02:45:18,15.18,15.13,3/10/2021 02:45:02,3/10/2021 02:45:02,16.62,16.54,16.46,16.53,16.80,16.75,0.6560,0.6460,0.4510,0.4500,0.5770,0.5770,-0,-0,10MAR2021:02:45:01,6.8,3/10/2021 02:59:29,1.6,34,36.6500,2400,3/10/2021 02:45:01,2370,3/10/2021 02:45:02,2379,12.6,17.32,17.32,17.32,17.32,3/10/2021 02:57:16,3/10/2021 02:57:16,3/10/2021 02:57:15,3/10/2021 02:57:15,17.51,17.51,3/10/2021 02:57:53,3/10/2021 02:57:53,15.28,15.28,15.28,15.27,3/10/2021 02:45:10,3/10/2021 02:45:09,3/10/2021 02:45:09,3/10/2021 02:45:09,15.27,15.27,3/10/2021 02:45:06,3/10/2021 02:45:05,16.53,16.53,16.53,16.53,16.76,16.76,0.519,0.518,0.519,0.519,0.569,0.569,4
10MAR2021:03:15:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.5,17.64,17.55,17.46,17.55,3/10/2021 03:14:36,3/10/2021 03:14:36,3/10/2021 03:13:55,3/10/2021 03:13:55,17.94,17.89,3/10/2021 03:14:35,3/10/2021 03:14:35,14.29,14.30,15.35,15.36,3/10/2021 03:00:19,3/10/2021 03:00:19,3/10/2021 03:00:19,3/10/2021 03:00:19,15.55,15.51,3/10/2021 03:00:19,3/10/2021 03:00:19,16.87,16.79,16.78,16.85,17.05,17.00,0.5710,0.5580,0.4480,0.4480,0.4910,0.4910,-0,-0,10MAR2021:03:04:31,4.4,3/10/2021 03:01:05,1.5,25,69.6400,2400,3/10/2021 03:00:05,2370,3/10/2021 03:00:01,2379,12.5,17.46,17.47,17.46,17.46,3/10/2021 03:14:17,3/10/2021 03:14:16,3/10/2021 03:14:16,3/10/2021 03:14:16,17.68,17.69,3/10/2021 03:14:59,3/10/2021 03:14:59,15.28,15.28,15.28,15.27,3/10/2021 03:00:30,3/10/2021 03:00:30,3/10/2021 03:00:30,3/10/2021 03:00:30,15.77,15.77,3/10/2021 03:00:43,3/10/2021 03:00:42,16.81,16.81,16.81,16.81,17,17,0.478,0.478,0.478,0.478,0.469,0.469,4
10MAR2021:03:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,14.7,17.60,17.47,17.35,17.44,3/10/2021 03:15:11,3/10/2021 03:15:11,3/10/2021 03:26:34,3/10/2021 03:26:34,17.72,17.67,3/10/2021 03:15:03,3/10/2021 03:15:03,13.73,13.64,14.22,14.25,3/10/2021 03:16:37,3/10/2021 03:16:37,3/10/2021 03:16:43,3/10/2021 03:16:43,14.66,14.61,3/10/2021 03:16:42,3/10/2021 03:16:42,16.82,16.74,16.70,16.77,17.01,16.96,0.7240,0.7140,0.6180,0.6210,0.6140,0.6130,-0,-0,10MAR2021:03:15:01,4.6,3/10/2021 03:22:22,1.4,63,91.9000,2400,3/10/2021 03:15:04,2370,3/10/2021 03:15:01,2379,12.6,17.4,17.4,17.4,17.4,3/10/2021 03:26:49,3/10/2021 03:26:48,3/10/2021 03:26:48,3/10/2021 03:26:48,17.68,17.68,3/10/2021 03:15:01,3/10/2021 03:15:01,14.2,14.21,14.2,14.19,3/10/2021 03:16:46,3/10/2021 03:16:45,3/10/2021 03:16:45,3/10/2021 03:16:45,15.12,15.12,3/10/2021 03:17:01,3/10/2021 03:17:00,16.76,16.76,16.76,16.76,16.99,16.99,0.642,0.641,0.642,0.642,0.58,0.58,4
10MAR2021:03:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.9,17.48,17.38,17.16,17.24,3/10/2021 03:30:01,3/10/2021 03:30:01,3/10/2021 03:30:01,3/10/2021 03:30:01,17.72,17.67,3/10/2021 03:30:02,3/10/2021 03:30:02,15.19,15.14,15.83,15.88,3/10/2021 03:43:47,3/10/2021 03:43:47,3/10/2021 03:43:50,3/10/2021 03:43:50,15.85,15.81,3/10/2021 03:43:48,3/10/2021 03:43:48,16.72,16.66,16.64,16.71,16.93,16.89,0.4510,0.4440,0.3280,0.3220,0.3990,0.3990,-0,-0,10MAR2021:03:30:01,5.9,3/10/2021 03:33:41,2.1,330,34.6400,2400,3/10/2021 03:30:03,2370,3/10/2021 03:30:01,2377,12.5,17.32,17.32,17.32,17.32,3/10/2021 03:30:01,3/10/2021 03:30:01,3/10/2021 03:30:01,3/10/2021 03:30:01,17.56,17.56,3/10/2021 03:30:08,3/10/2021 03:30:07,15.74,15.74,15.74,15.74,3/10/2021 03:43:57,3/10/2021 03:43:57,3/10/2021 03:43:57,3/10/2021 03:43:57,16.03,16.03,3/10/2021 03:44:14,3/10/2021 03:44:11,16.69,16.69,16.69,16.69,16.93,16.93,0.364,0.364,0.364,0.364,0.375,0.375,4
10MAR2021:04:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.0,17.40,17.30,17.29,17.37,3/10/2021 03:49:56,3/10/2021 03:49:55,3/10/2021 03:49:41,3/10/2021 03:49:41,17.57,17.52,3/10/2021 03:49:57,3/10/2021 03:49:57,15.86,15.81,15.96,16.02,3/10/2021 03:45:06,3/10/2021 03:45:04,3/10/2021 03:45:06,3/10/2021 03:45:05,16.08,16.03,3/10/2021 03:45:14,3/10/2021 03:45:14,17.01,16.92,16.91,16.99,17.18,17.13,0.3130,0.3080,0.2980,0.2990,0.2990,0.2990,-0,-0,10MAR2021:03:45:01,6.1,3/10/2021 03:52:33,2.2,126,60.3400,2400,3/10/2021 03:45:07,2370,3/10/2021 03:45:01,2377,12.6,17.29,17.3,17.29,17.29,3/10/2021 03:50:04,3/10/2021 03:50:03,3/10/2021 03:50:03,3/10/2021 03:50:03,17.47,17.47,3/10/2021 03:51:13,3/10/2021 03:51:12,15.9,15.91,15.91,15.91,3/10/2021 03:45:01,3/10/2021 03:45:01,3/10/2021 03:45:01,3/10/2021 03:45:01,16.11,16.11,3/10/2021 03:45:14,3/10/2021 03:45:14,16.95,16.95,16.95,16.95,17.15,17.15,0.302,0.301,0.301,0.3,0.309,0.308,4
10MAR2021:04:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,13.4,17.35,17.26,17.45,17.54,3/10/2021 04:05:04,3/10/2021 04:05:03,3/10/2021 04:03:10,3/10/2021 04:03:10,17.50,17.45,3/10/2021 04:05:04,3/10/2021 04:05:04,12.06,11.92,13.27,13.27,3/10/2021 04:14:35,3/10/2021 04:14:35,3/10/2021 04:14:38,3/10/2021 04:14:37,13.24,13.20,3/10/2021 04:14:48,3/10/2021 04:14:48,16.73,16.65,16.87,16.94,16.98,16.93,0.8630,0.8590,0.7150,0.7280,0.7130,0.7130,-0,-0,10MAR2021:04:00:01,12.5,3/10/2021 04:02:56,4.1,100,30.2500,2430,3/10/2021 04:03:11,2340,3/10/2021 04:08:44,2376,12.5,17.3,17.3,17.3,17.3,3/10/2021 04:09:05,3/10/2021 04:09:05,3/10/2021 04:09:05,3/10/2021 04:09:05,17.34,17.35,3/10/2021 04:05:43,3/10/2021 04:05:33,13.08,13.09,13.08,13.08,3/10/2021 04:14:47,3/10/2021 04:14:47,3/10/2021 04:14:46,3/10/2021 04:14:46,13.65,13.65,3/10/2021 04:15:00,3/10/2021 04:15:00,16.82,16.82,16.82,16.82,17.01,17.01,0.722,0.724,0.726,0.728,0.53,0.536,4
10MAR2021:04:30:00,15min,Peter Sinks,UCC,270,15.5,16.6,12.9,16.76,16.72,16.48,16.58,3/10/2021 04:27:22,3/10/2021 04:27:12,3/10/2021 04:27:26,3/10/2021 04:27:26,16.90,16.85,3/10/2021 04:27:40,3/10/2021 04:27:40,10.98,10.97,12.48,12.45,3/10/2021 04:18:39,3/10/2021 04:18:39,3/10/2021 04:18:45,3/10/2021 04:18:45,12.87,12.82,3/10/2021 04:18:46,3/10/2021 04:18:46,15.44,15.35,15.35,15.43,15.61,15.56,0.9680,0.9490,0.6750,0.6830,0.7990,0.7990,-0,-0,10MAR2021:04:17:51,8.1,3/10/2021 04:23:11,1.5,58,55.2100,2400,3/10/2021 04:15:06,2370,3/10/2021 04:15:01,2375,12.5,16.52,16.52,16.52,16.52,3/10/2021 04:27:35,3/10/2021 04:27:34,3/10/2021 04:27:34,3/10/2021 04:27:34,16.74,16.74,3/10/2021 04:28:16,3/10/2021 04:28:16,12.3,12.32,12.3,12.28,3/10/2021 04:18:51,3/10/2021 04:18:51,3/10/2021 04:18:51,3/10/2021 04:18:50,13.5,13.5,3/10/2021 04:19:07,3/10/2021 04:19:06,15.37,15.37,15.37,15.37,15.54,15.54,0.759,0.757,0.759,0.76,0.772,0.772,4
10MAR2021:04:45:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.3,17.00,16.93,17.07,17.11,3/10/2021 04:42:20,3/10/2021 04:42:20,3/10/2021 04:42:20,3/10/2021 04:42:20,17.12,17.07,3/10/2021 04:41:31,3/10/2021 04:41:31,13.49,13.45,13.86,13.87,3/10/2021 04:33:00,3/10/2021 04:33:00,3/10/2021 04:33:00,3/10/2021 04:33:00,14.36,14.31,3/10/2021 04:32:59,3/10/2021 04:32:59,15.98,15.91,15.98,16.05,16.21,16.16,0.7400,0.7340,0.6660,0.6760,0.6360,0.6350,-0,-0,10MAR2021:04:34:11,12.3,3/10/2021 04:42:05,4.3,43,42.8000,2400,3/10/2021 04:30:07,2340,3/10/2021 04:41:06,2373,12.6,16.96,16.96,16.96,16.96,3/10/2021 04:42:32,3/10/2021 04:42:32,3/10/2021 04:42:31,3/10/2021 04:42:31,17,17,3/10/2021 04:42:44,3/10/2021 04:42:44,13.83,13.84,13.83,13.83,3/10/2021 04:33:03,3/10/2021 04:33:03,3/10/2021 04:33:03,3/10/2021 04:33:03,14.74,14.74,3/10/2021 04:33:14,3/10/2021 04:33:13,15.98,15.98,15.98,15.98,16.19,16.19,0.656,0.655,0.656,0.656,0.599,0.599,4
10MAR2021:05:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,15.8,17.09,17.01,17.05,17.12,3/10/2021 04:56:00,3/10/2021 04:55:59,3/10/2021 04:51:16,3/10/2021 04:51:17,17.34,17.30,3/10/2021 04:50:31,3/10/2021 04:50:31,15.34,15.29,15.66,15.72,3/10/2021 04:53:48,3/10/2021 04:53:48,3/10/2021 04:45:05,3/10/2021 04:45:05,15.85,15.81,3/10/2021 04:45:04,3/10/2021 04:45:04,16.63,16.56,16.55,16.62,16.83,16.78,0.3060,0.2980,0.2500,0.2520,0.2480,0.2480,-0,-0,10MAR2021:04:57:43,12.5,3/10/2021 04:50:52,6.9,23,20.1200,2430,3/10/2021 04:51:30,2340,3/10/2021 04:47:03,2371,12.6,16.97,16.97,16.97,16.97,3/10/2021 04:51:20,3/10/2021 04:51:19,3/10/2021 04:51:19,3/10/2021 04:51:19,17.12,17.12,3/10/2021 04:50:40,3/10/2021 04:50:39,15.62,15.63,15.63,15.62,3/10/2021 04:45:02,3/10/2021 04:45:02,3/10/2021 04:45:01,3/10/2021 04:45:01,16.01,16.01,3/10/2021 04:45:16,3/10/2021 04:45:15,16.59,16.59,16.59,16.59,16.8,16.8,0.258,0.257,0.257,0.257,0.238,0.238,4
10MAR2021:05:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.6,16.82,16.80,16.67,16.76,3/10/2021 05:01:18,3/10/2021 05:01:17,3/10/2021 05:01:40,3/10/2021 05:01:42,16.97,16.92,3/10/2021 05:01:33,3/10/2021 05:01:33,14.84,14.80,15.24,15.30,3/10/2021 05:01:01,3/10/2021 05:01:01,3/10/2021 05:07:43,3/10/2021 05:07:43,15.55,15.51,3/10/2021 05:07:43,3/10/2021 05:07:43,16.19,16.14,16.11,16.19,16.43,16.38,0.3960,0.3910,0.2970,0.2980,0.2970,0.2970,-0,-0,10MAR2021:05:00:01,9.4,3/10/2021 05:09:45,4.6,16,22.5900,2400,3/10/2021 05:00:01,2340,3/10/2021 05:07:34,2373,12.5,16.67,16.66,16.67,16.67,3/10/2021 05:01:47,3/10/2021 05:01:47,3/10/2021 05:01:46,3/10/2021 05:01:46,16.8,16.8,3/10/2021 05:01:53,3/10/2021 05:01:52,15.36,15.36,15.36,15.36,3/10/2021 05:07:51,3/10/2021 05:07:51,3/10/2021 05:07:50,3/10/2021 05:07:50,15.82,15.82,3/10/2021 05:07:54,3/10/2021 05:07:53,16.16,16.16,16.16,16.16,16.41,16.41,0.295,0.294,0.295,0.296,0.252,0.252,4
10MAR2021:05:30:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.6,16.75,16.72,16.72,16.77,3/10/2021 05:24:52,3/10/2021 05:24:52,3/10/2021 05:24:53,3/10/2021 05:24:52,16.97,16.92,3/10/2021 05:25:01,3/10/2021 05:25:01,15.03,14.97,15.26,15.31,3/10/2021 05:28:24,3/10/2021 05:28:24,3/10/2021 05:26:28,3/10/2021 05:26:28,15.48,15.43,3/10/2021 05:26:28,3/10/2021 05:26:28,16.22,16.17,16.12,16.18,16.45,16.41,0.3340,0.3350,0.2430,0.2380,0.2510,0.2510,-0,-0,10MAR2021:05:15:01,12.1,3/10/2021 05:24:32,5.7,5,21.7700,2400,3/10/2021 05:15:01,2340,3/10/2021 05:15:02,2371,12.5,16.7,16.7,16.7,16.7,3/10/2021 05:24:58,3/10/2021 05:24:57,3/10/2021 05:24:57,3/10/2021 05:24:57,16.77,16.77,3/10/2021 05:25:16,3/10/2021 05:25:15,15.31,15.31,15.31,15.31,3/10/2021 05:26:31,3/10/2021 05:26:31,3/10/2021 05:26:31,3/10/2021 05:26:30,15.79,15.79,3/10/2021 05:26:48,3/10/2021 05:26:47,16.17,16.17,16.17,16.17,16.43,16.43,0.241,0.24,0.241,0.241,0.206,0.206,4
10MAR2021:05:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.6,16.55,16.47,16.31,16.40,3/10/2021 05:43:39,3/10/2021 05:31:43,3/10/2021 05:37:37,3/10/2021 05:37:38,16.75,16.70,3/10/2021 05:32:11,3/10/2021 05:32:11,15.11,15.05,15.31,15.41,3/10/2021 05:35:44,3/10/2021 05:35:43,3/10/2021 05:35:44,3/10/2021 05:35:44,15.63,15.58,3/10/2021 05:30:14,3/10/2021 05:30:14,16.05,16.00,15.90,15.96,16.29,16.24,0.3150,0.3180,0.2070,0.2080,0.2490,0.2490,-0,-0,10MAR2021:05:30:01,7.7,3/10/2021 05:30:20,3.0,16,27.2300,2400,3/10/2021 05:30:06,2340,3/10/2021 05:30:04,2372,12.5,16.35,16.35,16.35,16.35,3/10/2021 05:43:46,3/10/2021 05:43:46,3/10/2021 05:43:46,3/10/2021 05:43:45,16.66,16.65,3/10/2021 05:30:01,3/10/2021 05:30:01,15.42,15.42,15.42,15.42,3/10/2021 05:30:19,3/10/2021 05:30:18,3/10/2021 05:30:18,3/10/2021 05:30:18,15.78,15.78,3/10/2021 05:35:43,3/10/2021 05:35:43,15.98,15.98,15.98,15.98,16.28,16.28,0.226,0.226,0.227,0.227,0.211,0.211,4
10MAR2021:06:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,14.5,16.66,16.50,16.44,16.53,3/10/2021 05:56:43,3/10/2021 05:56:24,3/10/2021 05:55:51,3/10/2021 05:55:50,16.75,16.70,3/10/2021 05:49:50,3/10/2021 05:49:50,13.47,13.47,14.21,14.22,3/10/2021 05:52:44,3/10/2021 05:52:44,3/10/2021 05:52:48,3/10/2021 05:52:48,14.36,14.31,3/10/2021 05:52:43,3/10/2021 05:52:43,15.78,15.68,15.67,15.73,15.93,15.89,0.6740,0.6560,0.5090,0.5160,0.5420,0.5420,-0,-0,10MAR2021:05:45:01,6.1,3/10/2021 05:54:57,2.1,130,83.0000,2400,3/10/2021 05:45:01,2370,3/10/2021 05:45:02,2373,12.4,16.49,16.49,16.49,16.49,3/10/2021 05:56:01,3/10/2021 05:56:00,3/10/2021 05:56:00,3/10/2021 05:56:00,16.6,16.6,3/10/2021 05:50:03,3/10/2021 05:50:03,14.25,14.26,14.25,14.25,3/10/2021 05:52:50,3/10/2021 05:52:50,3/10/2021 05:52:50,3/10/2021 05:52:50,14.69,14.69,3/10/2021 05:52:54,3/10/2021 05:52:53,15.71,15.71,15.71,15.71,15.9,15.9,0.543,0.543,0.543,0.544,0.504,0.505,4
10MAR2021:06:15:00,15min,Peter Sinks,UCC,270,15.7,16.5,13.7,16.55,16.47,16.51,16.58,3/10/2021 06:11:06,3/10/2021 06:00:01,3/10/2021 06:09:23,3/10/2021 06:09:22,16.75,16.70,3/10/2021 06:00:14,3/10/2021 06:00:14,12.43,12.39,14.10,14.18,3/10/2021 06:01:41,3/10/2021 06:01:41,3/10/2021 06:01:55,3/10/2021 06:03:21,13.46,13.42,3/10/2021 06:01:41,3/10/2021 06:01:41,15.63,15.54,15.66,15.72,15.83,15.78,0.7720,0.7500,0.5150,0.5140,0.6220,0.6220,-0,0,10MAR2021:06:14:28,8.1,3/10/2021 06:09:08,2.1,67,62.8000,2400,3/10/2021 06:00:09,2340,3/10/2021 06:02:04,2372,12.4,16.34,16.34,16.34,16.34,3/10/2021 06:09:26,3/10/2021 06:09:26,3/10/2021 06:09:26,3/10/2021 06:09:26,16.56,16.56,3/10/2021 06:11:29,3/10/2021 06:11:28,13.59,13.59,13.58,13.58,3/10/2021 06:01:43,3/10/2021 06:01:43,3/10/2021 06:01:43,3/10/2021 06:01:43,13.71,13.71,3/10/2021 06:02:00,3/10/2021 06:02:00,15.65,15.64,15.64,15.64,15.82,15.82,0.581,0.58,0.581,0.582,0.585,0.585,4
10MAR2021:06:30:00,15min,Peter Sinks,UCC,270,14.8,16.5,10.8,16.40,16.37,16.50,16.58,3/10/2021 06:16:34,3/10/2021 06:16:44,3/10/2021 06:16:32,3/10/2021 06:16:32,16.75,16.70,3/10/2021 06:16:40,3/10/2021 06:16:40,8.80,8.80,10.82,10.80,3/10/2021 06:26:36,3/10/2021 06:26:35,3/10/2021 06:26:43,3/10/2021 06:26:43,10.63,10.58,3/10/2021 06:26:45,3/10/2021 06:26:45,14.71,14.62,14.74,14.81,14.89,14.84,1.5150,1.4790,1.2380,1.2470,1.3520,1.3510,0,0,10MAR2021:06:29:59,6.8,3/10/2021 06:29:18,1.6,81,47.6400,2400,3/10/2021 06:15:11,2340,3/10/2021 06:19:03,2372,12.5,16.44,16.44,16.44,16.44,3/10/2021 06:16:47,3/10/2021 06:16:47,3/10/2021 06:16:46,3/10/2021 06:16:46,16.59,16.59,3/10/2021 06:17:09,3/10/2021 06:17:09,10.29,10.32,10.3,10.28,3/10/2021 06:26:48,3/10/2021 06:26:48,3/10/2021 06:26:48,3/10/2021 06:26:47,11.33,11.33,3/10/2021 06:27:03,3/10/2021 06:27:03,14.72,14.72,14.72,14.72,14.86,14.86,1.305,1.304,1.305,1.307,1.305,1.305,4
10MAR2021:06:45:00,15min,Peter Sinks,UCC,270,13.2,15.8,10.9,15.92,15.76,15.91,16.01,3/10/2021 06:37:08,3/10/2021 06:37:08,3/10/2021 06:30:03,3/10/2021 06:30:03,16.00,15.95,3/10/2021 06:30:01,3/10/2021 06:30:01,8.80,8.73,11.11,11.29,3/10/2021 06:43:50,3/10/2021 06:43:49,3/10/2021 06:43:52,3/10/2021 06:43:51,10.78,10.73,3/10/2021 06:34:54,3/10/2021 06:34:54,13.08,12.98,13.06,13.12,13.29,13.25,1.3970,1.3620,0.8850,0.8800,1.1420,1.1410,1,3,10MAR2021:06:45:00,4.2,3/10/2021 06:30:02,1.0,296,50.6500,2400,3/10/2021 06:30:20,2340,3/10/2021 06:30:50,2371,12.6,15.81,15.81,15.81,15.81,3/10/2021 06:30:01,3/10/2021 06:30:01,3/10/2021 06:30:01,3/10/2021 06:30:01,15.88,15.88,3/10/2021 06:30:08,3/10/2021 06:30:07,10.63,10.64,10.63,10.61,3/10/2021 06:44:00,3/10/2021 06:44:00,3/10/2021 06:43:59,3/10/2021 06:43:59,11.09,11.09,3/10/2021 06:35:08,3/10/2021 06:35:07,13.09,13.09,13.09,13.09,13.33,13.33,1.075,1.072,1.073,1.074,1.112,1.111,4
10MAR2021:07:00:00,15min,Peter Sinks,UCC,270,10.9,13.2,8.0,13.85,13.71,12.80,13.02,3/10/2021 06:45:43,3/10/2021 06:45:42,3/10/2021 06:48:53,3/10/2021 06:48:52,13.54,13.49,3/10/2021 06:48:50,3/10/2021 06:48:50,6.64,6.66,7.93,8.08,3/10/2021 06:52:15,3/10/2021 06:52:15,3/10/2021 06:56:30,3/10/2021 06:56:30,7.64,7.60,3/10/2021 06:56:30,3/10/2021 06:56:30,10.85,10.77,10.71,10.78,11.04,11.00,1.6070,1.5750,1.0950,1.0960,1.3810,1.3800,8,15,10MAR2021:07:00:00,2.4,3/10/2021 06:45:01,0.5,347,45.3500,4710,3/10/2021 06:56:05,2340,3/10/2021 06:45:03,2988,12.5,13.11,13.11,13.11,13.11,3/10/2021 06:48:54,3/10/2021 06:48:54,3/10/2021 06:48:54,3/10/2021 06:48:54,13.23,13.23,3/10/2021 06:48:58,3/10/2021 06:48:58,7.729,7.732,7.724,7.715,3/10/2021 06:56:35,3/10/2021 06:56:35,3/10/2021 06:56:35,3/10/2021 06:56:35,8.27,8.27,3/10/2021 06:56:41,3/10/2021 06:56:41,10.79,10.79,10.79,10.79,11.02,11.02,1.257,1.254,1.256,1.258,1.318,1.318,4
10MAR2021:07:15:00,15min,Peter Sinks,UCC,270,11.8,16.1,8.0,16.24,16.16,16.06,16.09,3/10/2021 07:13:59,3/10/2021 07:13:59,3/10/2021 07:13:38,3/10/2021 07:13:35,16.37,16.33,3/10/2021 07:13:57,3/10/2021 07:13:57,6.25,6.25,8.35,8.38,3/10/2021 07:01:13,3/10/2021 07:01:12,3/10/2021 07:03:09,3/10/2021 07:03:09,7.72,7.68,3/10/2021 07:01:25,3/10/2021 07:01:25,11.80,11.72,11.73,11.77,11.94,11.89,2.8490,2.8220,2.5730,2.5600,2.6920,2.6900,27,39,10MAR2021:07:15:00,7.2,3/10/2021 07:13:12,2.0,323,45.5000,4710,3/10/2021 07:00:02,4650,3/10/2021 07:00:03,4687,12.5,16.04,16.04,16.04,16.04,3/10/2021 07:14:07,3/10/2021 07:14:06,3/10/2021 07:14:06,3/10/2021 07:14:06,16.23,16.23,3/10/2021 07:14:29,3/10/2021 07:14:29,7.891,7.904,7.889,7.874,3/10/2021 07:03:13,3/10/2021 07:03:12,3/10/2021 07:03:12,3/10/2021 07:03:12,8.02,8.02,3/10/2021 07:01:47,3/10/2021 07:01:46,11.72,11.72,11.72,11.72,11.85,11.85,2.61,2.61,2.612,2.614,2.59,2.592,4
10MAR2021:07:30:00,15min,Peter Sinks,UCC,270,15.2,16.4,12.8,16.36,16.26,16.37,16.44,3/10/2021 07:28:31,3/10/2021 07:19:37,3/10/2021 07:28:33,3/10/2021 07:28:33,16.52,16.48,3/10/2021 07:19:44,3/10/2021 07:19:44,11.67,11.68,13.11,13.07,3/10/2021 07:21:58,3/10/2021 07:21:58,3/10/2021 07:22:05,3/10/2021 07:22:05,12.49,12.45,3/10/2021 07:21:59,3/10/2021 07:21:59,15.13,15.07,15.22,15.27,15.34,15.29,1.1070,1.0840,0.8260,0.8370,1.0300,1.0290,54,67,10MAR2021:07:30:00,8.1,3/10/2021 07:27:57,1.8,302,79.7500,4740,3/10/2021 07:15:32,4680,3/10/2021 07:15:02,4702,12.5,16.33,16.33,16.33,16.34,3/10/2021 07:28:43,3/10/2021 07:28:43,3/10/2021 07:28:43,3/10/2021 07:28:43,16.43,16.43,3/10/2021 07:28:47,3/10/2021 07:28:47,12.73,12.73,12.73,12.72,3/10/2021 07:22:08,3/10/2021 07:22:08,3/10/2021 07:22:08,3/10/2021 07:22:07,12.92,12.92,3/10/2021 07:22:10,3/10/2021 07:22:09,15.17,15.17,15.17,15.17,15.31,15.31,0.925,0.924,0.925,0.926,0.997,0.997,4
10MAR2021:07:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,13.3,16.35,16.31,16.53,16.59,3/10/2021 07:31:50,3/10/2021 07:31:49,3/10/2021 07:31:52,3/10/2021 07:31:50,16.67,16.63,3/10/2021 07:31:56,3/10/2021 07:31:56,12.06,12.00,13.98,13.96,3/10/2021 07:43:05,3/10/2021 07:43:05,3/10/2021 07:43:25,3/10/2021 07:43:25,13.09,13.05,3/10/2021 07:43:24,3/10/2021 07:43:24,15.33,15.30,15.86,15.91,15.58,15.54,0.8180,0.8060,0.5250,0.5350,0.7710,0.7710,85,102,10MAR2021:07:45:00,2.6,3/10/2021 07:35:20,0.4,215,42.2300,4770,3/10/2021 07:44:44,4680,3/10/2021 07:30:03,4719,12.6,16.43,16.43,16.43,16.43,3/10/2021 07:32:01,3/10/2021 07:32:01,3/10/2021 07:32:01,3/10/2021 07:32:01,16.52,16.52,3/10/2021 07:32:08,3/10/2021 07:32:07,13.36,13.36,13.36,13.36,3/10/2021 07:43:28,3/10/2021 07:43:28,3/10/2021 07:43:28,3/10/2021 07:43:28,13.24,13.23,3/10/2021 07:43:41,3/10/2021 07:43:41,15.61,15.61,15.61,15.61,15.58,15.58,0.648,0.648,0.648,0.649,0.754,0.754,4
10MAR2021:08:00:00,15min,Peter Sinks,UCC,270,14.9,17.1,12.4,17.06,17.03,17.42,17.50,3/10/2021 07:59:34,3/10/2021 07:59:33,3/10/2021 07:59:41,3/10/2021 07:59:42,17.27,17.22,3/10/2021 07:59:34,3/10/2021 07:59:34,10.33,10.35,13.99,13.97,3/10/2021 07:51:19,3/10/2021 07:51:19,3/10/2021 07:51:49,3/10/2021 07:51:48,11.82,11.78,3/10/2021 07:51:29,3/10/2021 07:51:29,14.78,14.76,15.75,15.83,15.02,14.97,1.7560,1.7330,0.9230,0.9080,1.6280,1.6270,132,161,10MAR2021:07:54:41,10.3,3/10/2021 07:59:22,2.1,345,27.3300,4770,3/10/2021 07:48:12,4710,3/10/2021 07:45:02,4745,12.6,17.2,17.19,17.19,17.2,3/10/2021 07:59:43,3/10/2021 07:59:43,3/10/2021 07:59:43,3/10/2021 07:59:42,17.04,17.04,3/10/2021 07:59:54,3/10/2021 07:59:53,12.81,12.82,12.81,12.81,3/10/2021 07:51:25,3/10/2021 07:51:25,3/10/2021 07:51:24,3/10/2021 07:51:24,11.99,11.99,3/10/2021 07:51:50,3/10/2021 07:51:49,15.27,15.27,15.27,15.27,14.96,14.96,1.262,1.262,1.263,1.264,1.56,1.561,4
10MAR2021:08:15:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.8,17.38,17.34,18.40,18.43,3/10/2021 08:11:27,3/10/2021 08:11:27,3/10/2021 08:13:13,3/10/2021 08:13:07,17.72,17.67,3/10/2021 08:07:33,3/10/2021 08:07:33,14.83,14.84,16.50,16.63,3/10/2021 08:03:54,3/10/2021 08:03:53,3/10/2021 08:03:41,3/10/2021 08:03:54,15.48,15.43,3/10/2021 08:03:41,3/10/2021 08:03:41,16.68,16.66,17.42,17.50,16.96,16.92,0.5670,0.5620,0.4510,0.4490,0.4870,0.4860,161,223,10MAR2021:08:14:57,8.8,3/10/2021 08:05:53,3.3,346,31.1400,4830,3/10/2021 08:07:32,4740,3/10/2021 08:00:03,4789,12.7,17.79,17.79,17.79,17.79,3/10/2021 08:13:49,3/10/2021 08:13:49,3/10/2021 08:13:48,3/10/2021 08:13:48,17.58,17.58,3/10/2021 08:07:54,3/10/2021 08:07:53,15.85,15.85,15.85,15.85,3/10/2021 08:03:48,3/10/2021 08:03:47,3/10/2021 08:03:47,3/10/2021 08:03:47,15.69,15.69,3/10/2021 08:04:00,3/10/2021 08:03:59,17.07,17.07,17.07,17.07,16.95,16.95,0.442,0.441,0.442,0.443,0.449,0.449,4
10MAR2021:08:30:00,15min,Peter Sinks,UCC,270,16.8,18.3,14.2,17.97,17.97,19.49,19.57,3/10/2021 08:27:26,3/10/2021 08:24:39,3/10/2021 08:24:44,3/10/2021 08:24:44,18.24,18.20,3/10/2021 08:27:31,3/10/2021 08:27:31,12.47,12.52,14.11,14.03,3/10/2021 08:17:27,3/10/2021 08:17:27,3/10/2021 08:17:28,3/10/2021 08:17:28,13.61,13.57,3/10/2021 08:17:27,3/10/2021 08:17:27,16.64,16.66,17.89,17.98,16.96,16.92,1.0960,1.0900,1.0340,1.0520,1.0450,1.0440,287,339,10MAR2021:08:24:21,8.5,3/10/2021 08:28:37,3.6,351,24.6900,4950,3/10/2021 08:24:37,4800,3/10/2021 08:15:05,4885,12.9,18.57,18.56,18.57,18.57,3/10/2021 08:27:38,3/10/2021 08:27:38,3/10/2021 08:27:37,3/10/2021 08:27:37,18.08,18.08,3/10/2021 08:27:57,3/10/2021 08:27:56,14.2,14.22,14.2,14.18,3/10/2021 08:17:32,3/10/2021 08:17:31,3/10/2021 08:17:31,3/10/2021 08:17:31,14.2,14.2,3/10/2021 08:17:34,3/10/2021 08:17:33,17.28,17.28,17.28,17.28,16.92,16.92,1.023,1.022,1.023,1.023,1.016,1.016,4
10MAR2021:08:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.4,18.01,18.02,19.19,19.26,3/10/2021 08:35:35,3/10/2021 08:35:35,3/10/2021 08:34:26,3/10/2021 08:34:25,18.32,18.27,3/10/2021 08:33:47,3/10/2021 08:33:47,15.59,15.60,16.39,16.53,3/10/2021 08:40:46,3/10/2021 08:40:46,3/10/2021 08:40:46,3/10/2021 08:40:46,16.30,16.25,3/10/2021 08:40:45,3/10/2021 08:40:45,17.40,17.40,18.00,18.09,17.69,17.64,0.4330,0.4280,0.5820,0.5670,0.3810,0.3800,195,273,10MAR2021:08:30:11,11.0,3/10/2021 08:30:55,4.8,343,23.9100,4980,3/10/2021 08:32:27,4920,3/10/2021 08:30:01,4960,13.3,18.52,18.52,18.52,18.52,3/10/2021 08:34:14,3/10/2021 08:34:13,3/10/2021 08:34:13,3/10/2021 08:34:13,18.22,18.22,3/10/2021 08:35:49,3/10/2021 08:35:48,16.31,16.31,16.31,16.31,3/10/2021 08:40:49,3/10/2021 08:40:49,3/10/2021 08:40:49,3/10/2021 08:40:49,16.55,16.55,3/10/2021 08:41:00,3/10/2021 08:40:55,17.72,17.72,17.72,17.72,17.67,17.67,0.465,0.464,0.465,0.466,0.358,0.358,4
10MAR2021:09:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.4,18.11,18.13,20.29,20.30,3/10/2021 08:55:05,3/10/2021 08:55:05,3/10/2021 08:59:20,3/10/2021 08:59:21,18.39,18.35,3/10/2021 08:55:07,3/10/2021 08:55:07,16.74,16.76,17.38,17.50,3/10/2021 08:57:53,3/10/2021 08:57:53,3/10/2021 08:50:04,3/10/2021 08:50:04,17.27,17.23,3/10/2021 08:47:22,3/10/2021 08:47:22,17.60,17.61,18.34,18.39,17.90,17.85,0.2480,0.2540,0.6820,0.6650,0.2160,0.2160,234,411,10MAR2021:08:58:42,11.0,3/10/2021 08:46:05,3.8,16,40.0000,5340,3/10/2021 08:59:43,4920,3/10/2021 08:46:06,5051,13.3,18.96,18.96,18.96,18.97,3/10/2021 08:59:29,3/10/2021 08:59:30,3/10/2021 08:59:29,3/10/2021 08:59:28,18.32,18.32,3/10/2021 08:55:28,3/10/2021 08:55:27,17.3,17.3,17.3,17.3,3/10/2021 08:50:17,3/10/2021 08:50:16,3/10/2021 08:50:16,3/10/2021 08:50:16,17.47,17.47,3/10/2021 08:58:20,3/10/2021 08:58:19,17.97,17.97,17.98,17.98,17.87,17.87,0.368,0.368,0.369,0.37,0.196,0.196,4
10MAR2021:09:15:00,15min,Peter Sinks,UCC,270,18.0,19.5,17.5,19.10,19.27,21.52,21.67,3/10/2021 09:14:59,3/10/2021 09:14:59,3/10/2021 09:15:00,3/10/2021 09:15:00,19.21,19.17,3/10/2021 09:14:59,3/10/2021 09:14:59,17.05,17.09,17.70,17.85,3/10/2021 09:01:56,3/10/2021 09:01:56,3/10/2021 09:03:15,3/10/2021 09:03:15,17.42,17.38,3/10/2021 09:03:15,3/10/2021 09:03:15,17.83,17.89,19.16,19.26,18.22,18.17,0.3510,0.3620,0.8370,0.8260,0.3630,0.3620,410,571,10MAR2021:09:14:09,8.3,3/10/2021 09:10:21,3.2,320,37.9000,5490,3/10/2021 09:11:33,5280,3/10/2021 09:00:04,5408,14.3,19.99,19.99,19.99,20,3/10/2021 09:14:33,3/10/2021 09:14:33,3/10/2021 09:14:32,3/10/2021 09:14:32,19.02,19.02,3/10/2021 09:14:41,3/10/2021 09:14:40,17.51,17.51,17.51,17.51,3/10/2021 09:03:17,3/10/2021 09:03:17,3/10/2021 09:03:17,3/10/2021 09:03:16,17.57,17.56,3/10/2021 09:03:23,3/10/2021 09:03:22,18.53,18.53,18.53,18.53,18.18,18.18,0.54,0.54,0.541,0.542,0.34,0.341,4
10MAR2021:09:30:00,15min,Peter Sinks,UCC,270,18.9,20.3,18.9,19.65,19.85,23.18,23.20,3/10/2021 09:15:44,3/10/2021 09:19:15,3/10/2021 09:17:24,3/10/2021 09:19:12,19.81,19.76,3/10/2021 09:15:45,3/10/2021 09:15:45,18.08,18.12,19.29,19.39,3/10/2021 09:29:59,3/10/2021 09:29:59,3/10/2021 09:29:10,3/10/2021 09:22:04,18.69,18.65,3/10/2021 09:29:36,3/10/2021 09:29:36,18.70,18.76,20.95,21.03,19.08,19.04,0.2470,0.2570,0.9030,0.8910,0.2030,0.2030,378,571,10MAR2021:09:15:16,12.3,3/10/2021 09:27:13,2.6,339,55.1900,5460,3/10/2021 09:15:02,5370,3/10/2021 09:27:11,5430,14.8,21.16,21.16,21.16,21.16,3/10/2021 09:19:22,3/10/2021 09:19:22,3/10/2021 09:19:22,3/10/2021 09:19:21,19.52,19.52,3/10/2021 09:15:58,3/10/2021 09:15:57,18.91,18.91,18.91,18.91,3/10/2021 09:29:45,3/10/2021 09:29:44,3/10/2021 09:29:44,3/10/2021 09:29:44,18.79,18.79,3/10/2021 09:30:00,3/10/2021 09:30:00,19.87,19.87,19.87,19.87,19.06,19.06,0.506,0.506,0.506,0.506,0.168,0.168,4
10MAR2021:09:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.5,19.30,19.44,21.36,21.42,3/10/2021 09:32:28,3/10/2021 09:32:28,3/10/2021 09:30:58,3/10/2021 09:30:58,19.59,19.54,3/10/2021 09:32:32,3/10/2021 09:32:32,18.01,18.04,18.80,18.84,3/10/2021 09:37:46,3/10/2021 09:37:46,3/10/2021 09:44:39,3/10/2021 09:38:22,18.39,18.35,3/10/2021 09:37:45,3/10/2021 09:37:45,18.54,18.58,19.68,19.75,18.91,18.86,0.2500,0.2570,0.5430,0.5530,0.2420,0.2420,379,687,10MAR2021:09:39:47,13.2,3/10/2021 09:34:42,4.7,355,54.2700,5460,3/10/2021 09:30:01,5370,3/10/2021 09:34:36,5423,14.7,20.09,20.08,20.08,20.09,3/10/2021 09:32:54,3/10/2021 09:32:54,3/10/2021 09:32:53,3/10/2021 09:32:50,19.49,19.5,3/10/2021 09:33:01,3/10/2021 09:32:56,18.61,18.61,18.61,18.61,3/10/2021 09:44:45,3/10/2021 09:44:45,3/10/2021 09:44:44,3/10/2021 09:44:44,18.44,18.44,3/10/2021 09:37:53,3/10/2021 09:37:52,19.14,19.14,19.14,19.14,18.89,18.89,0.346,0.346,0.346,0.346,0.225,0.225,4
10MAR2021:10:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.3,19.06,19.12,21.97,21.95,3/10/2021 09:59:15,3/10/2021 09:59:15,3/10/2021 09:58:13,3/10/2021 09:58:13,19.22,19.17,3/10/2021 09:57:55,3/10/2021 09:57:55,17.58,17.60,18.39,18.50,3/10/2021 09:56:35,3/10/2021 09:56:35,3/10/2021 09:48:29,3/10/2021 09:48:29,18.02,17.97,3/10/2021 09:56:40,3/10/2021 09:56:40,18.40,18.42,19.56,19.62,18.74,18.69,0.2570,0.2680,0.6620,0.6500,0.2570,0.2560,303,754,10MAR2021:09:57:13,12.3,3/10/2021 09:49:00,4.6,8,33.7500,5460,3/10/2021 09:46:00,5400,3/10/2021 09:45:04,5423,14.8,20.22,20.22,20.22,20.22,3/10/2021 09:58:07,3/10/2021 09:58:07,3/10/2021 09:58:07,3/10/2021 09:58:07,19.15,19.15,3/10/2021 09:58:05,3/10/2021 09:58:04,18.38,18.37,18.38,18.38,3/10/2021 09:48:40,3/10/2021 09:48:39,3/10/2021 09:48:39,3/10/2021 09:48:39,18.28,18.28,3/10/2021 09:56:53,3/10/2021 09:56:53,19,19,19,19,18.71,18.71,0.397,0.397,0.397,0.397,0.233,0.233,3
10MAR2021:10:15:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.3,19.14,19.16,21.56,21.67,3/10/2021 10:12:51,3/10/2021 10:12:51,3/10/2021 10:14:52,3/10/2021 10:14:52,19.59,19.54,3/10/2021 10:12:53,3/10/2021 10:12:53,17.87,17.87,18.34,18.36,3/10/2021 10:03:58,3/10/2021 10:03:58,3/10/2021 10:05:09,3/10/2021 10:05:17,18.24,18.20,3/10/2021 10:03:56,3/10/2021 10:03:56,18.55,18.58,19.58,19.61,18.88,18.84,0.3070,0.3230,0.7340,0.7400,0.3330,0.3330,353,809,10MAR2021:10:08:25,10.5,3/10/2021 10:08:30,5.8,16,27.1900,5460,3/10/2021 10:06:19,5370,3/10/2021 10:04:34,5419,14.8,20.24,20.24,20.24,20.24,3/10/2021 10:15:00,3/10/2021 10:15:00,3/10/2021 10:15:00,3/10/2021 10:15:00,19.42,19.42,3/10/2021 10:13:14,3/10/2021 10:13:13,18.31,18.32,18.31,18.31,3/10/2021 10:05:21,3/10/2021 10:05:21,3/10/2021 10:05:21,3/10/2021 10:05:21,18.33,18.33,3/10/2021 10:04:11,3/10/2021 10:04:11,19.07,19.07,19.07,19.07,18.86,18.86,0.478,0.478,0.478,0.479,0.322,0.322,3
10MAR2021:10:30:00,15min,Peter Sinks,UCC,270,19.7,21.2,19.2,20.32,20.52,23.60,23.72,3/10/2021 10:18:34,3/10/2021 10:18:34,3/10/2021 10:16:52,3/10/2021 10:16:52,20.78,20.74,3/10/2021 10:19:20,3/10/2021 10:19:20,18.77,18.78,19.50,19.49,3/10/2021 10:26:06,3/10/2021 10:26:05,3/10/2021 10:26:05,3/10/2021 10:26:05,19.07,19.02,3/10/2021 10:26:06,3/10/2021 10:26:06,19.52,19.58,21.35,21.39,19.95,19.90,0.3380,0.3630,1.0030,1.0150,0.3950,0.3950,526,988,10MAR2021:10:18:24,15.6,3/10/2021 10:24:52,5.3,14,40.3500,5460,3/10/2021 10:15:17,5340,3/10/2021 10:25:03,5420,14.8,21.72,21.72,21.72,21.72,3/10/2021 10:19:42,3/10/2021 10:19:42,3/10/2021 10:19:41,3/10/2021 10:19:41,20.66,20.67,3/10/2021 10:19:34,3/10/2021 10:19:34,19.19,19.19,19.19,19.19,3/10/2021 10:26:12,3/10/2021 10:26:12,3/10/2021 10:26:12,3/10/2021 10:26:12,19.14,19.14,3/10/2021 10:26:23,3/10/2021 10:26:22,20.46,20.46,20.46,20.46,19.91,19.91,0.591,0.591,0.591,0.592,0.388,0.388,3
10MAR2021:10:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.7,20.37,20.42,23.03,23.05,3/10/2021 10:31:30,3/10/2021 10:31:30,3/10/2021 10:30:43,3/10/2021 10:30:46,20.93,20.88,3/10/2021 10:31:44,3/10/2021 10:31:44,19.02,19.04,19.76,19.79,3/10/2021 10:35:59,3/10/2021 10:37:41,3/10/2021 10:38:22,3/10/2021 10:38:21,19.59,19.54,3/10/2021 10:42:33,3/10/2021 10:42:33,19.70,19.75,20.95,20.96,20.13,20.08,0.2460,0.2510,0.9180,0.9190,0.2330,0.2330,577,956,10MAR2021:10:32:20,14.0,3/10/2021 10:32:01,6.9,31,37.1000,5460,3/10/2021 10:43:14,5340,3/10/2021 10:32:31,5406,14.8,21.56,21.56,21.56,21.56,3/10/2021 10:31:42,3/10/2021 10:31:42,3/10/2021 10:31:42,3/10/2021 10:31:42,20.7,20.7,3/10/2021 10:31:51,3/10/2021 10:31:50,19.64,19.64,19.64,19.64,3/10/2021 10:38:30,3/10/2021 10:38:29,3/10/2021 10:38:29,3/10/2021 10:38:29,19.7,19.7,3/10/2021 10:42:57,3/10/2021 10:42:56,20.34,20.34,20.34,20.34,20.11,20.11,0.505,0.505,0.505,0.505,0.2,0.2,3
10MAR2021:11:00:00,15min,Peter Sinks,UCC,270,20.2,21.8,19.5,20.97,21.17,24.48,24.62,3/10/2021 10:56:59,3/10/2021 10:56:58,3/10/2021 10:53:16,3/10/2021 10:53:16,21.38,21.33,3/10/2021 10:57:00,3/10/2021 10:57:00,18.71,18.84,19.86,19.85,3/10/2021 10:47:23,3/10/2021 10:47:23,3/10/2021 10:45:35,3/10/2021 10:45:34,19.44,19.39,3/10/2021 10:47:29,3/10/2021 10:47:29,19.98,20.07,21.90,21.92,20.46,20.42,0.4310,0.4480,1.0150,1.0310,0.4430,0.4430,670,943,10MAR2021:10:52:05,12.9,3/10/2021 10:56:25,4.5,11,50.8900,5460,3/10/2021 10:47:50,5370,3/10/2021 10:45:22,5414,14.8,22.37,22.37,22.37,22.37,3/10/2021 10:53:18,3/10/2021 10:53:18,3/10/2021 10:53:18,3/10/2021 10:53:17,21.16,21.16,3/10/2021 10:57:11,3/10/2021 10:57:10,19.52,19.51,19.52,19.52,3/10/2021 10:47:26,3/10/2021 10:47:25,3/10/2021 10:47:25,3/10/2021 10:47:25,19.55,19.55,3/10/2021 10:47:43,3/10/2021 10:47:42,20.96,20.96,20.96,20.96,20.43,20.43,0.661,0.661,0.66,0.66,0.438,0.438,3
10MAR2021:11:15:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.1,20.53,20.57,22.42,22.42,3/10/2021 11:03:15,3/10/2021 11:03:14,3/10/2021 11:03:10,3/10/2021 11:03:10,20.63,20.59,3/10/2021 11:00:19,3/10/2021 11:00:19,18.41,18.45,19.59,19.62,3/10/2021 11:12:50,3/10/2021 11:12:50,3/10/2021 11:05:29,3/10/2021 11:05:29,18.84,18.79,3/10/2021 11:12:50,3/10/2021 11:12:50,19.46,19.50,20.52,20.55,19.83,19.78,0.4320,0.4440,0.6000,0.5900,0.4230,0.4230,419,734,10MAR2021:11:04:05,14.2,3/10/2021 11:05:13,6.8,21,27.6600,5460,3/10/2021 11:02:51,5370,3/10/2021 11:00:12,5406,14.7,21.19,21.19,21.19,21.19,3/10/2021 11:03:19,3/10/2021 11:03:19,3/10/2021 11:03:19,3/10/2021 11:03:19,20.46,20.46,3/10/2021 11:00:38,3/10/2021 11:00:37,19.21,19.21,19.21,19.21,3/10/2021 11:12:56,3/10/2021 11:12:56,3/10/2021 11:12:56,3/10/2021 11:12:56,18.97,18.96,3/10/2021 11:13:13,3/10/2021 11:13:06,20.02,20.02,20.02,20.02,19.82,19.82,0.42,0.42,0.419,0.419,0.408,0.408,3
10MAR2021:11:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.5,19.06,19.08,20.51,20.60,3/10/2021 11:19:57,3/10/2021 11:19:57,3/10/2021 11:15:06,3/10/2021 11:15:06,19.36,19.32,3/10/2021 11:16:34,3/10/2021 11:16:34,18.14,18.14,18.57,18.60,3/10/2021 11:24:42,3/10/2021 11:24:42,3/10/2021 11:29:46,3/10/2021 11:29:46,18.47,18.42,3/10/2021 11:26:15,3/10/2021 11:26:15,18.53,18.54,19.42,19.48,18.85,18.81,0.2290,0.2310,0.5170,0.5410,0.2180,0.2180,304,383,10MAR2021:11:27:30,13.6,3/10/2021 11:25:16,6.7,17,28.4100,5460,3/10/2021 11:28:17,5340,3/10/2021 11:25:19,5406,14.8,19.69,19.69,19.69,19.69,3/10/2021 11:15:10,3/10/2021 11:15:10,3/10/2021 11:15:10,3/10/2021 11:15:08,19.19,19.19,3/10/2021 11:16:40,3/10/2021 11:16:39,18.48,18.48,18.48,18.48,3/10/2021 11:22:54,3/10/2021 11:22:54,3/10/2021 11:22:53,3/10/2021 11:22:53,18.47,18.47,3/10/2021 11:26:45,3/10/2021 11:26:44,19,19,19,19,18.84,18.84,0.334,0.334,0.334,0.334,0.21,0.209,3
10MAR2021:11:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.6,19.10,19.17,20.05,20.05,3/10/2021 11:33:31,3/10/2021 11:33:31,3/10/2021 11:35:08,3/10/2021 11:35:02,19.36,19.32,3/10/2021 11:44:44,3/10/2021 11:44:44,18.32,18.37,18.67,18.68,3/10/2021 11:31:12,3/10/2021 11:30:12,3/10/2021 11:39:06,3/10/2021 11:39:06,18.62,18.57,3/10/2021 11:30:10,3/10/2021 11:30:10,18.63,18.69,19.31,19.34,18.99,18.94,0.1750,0.1850,0.3300,0.3250,0.1580,0.1580,299,609,10MAR2021:11:44:44,9.4,3/10/2021 11:38:57,3.3,113,79.4100,5460,3/10/2021 11:32:07,5370,3/10/2021 11:37:20,5416,14.8,19.37,19.36,19.37,19.37,3/10/2021 11:33:41,3/10/2021 11:33:41,3/10/2021 11:33:41,3/10/2021 11:33:41,19.26,19.26,3/10/2021 11:45:00,3/10/2021 11:45:00,18.55,18.55,18.55,18.56,3/10/2021 11:30:01,3/10/2021 11:30:01,3/10/2021 11:30:01,3/10/2021 11:30:01,18.66,18.66,3/10/2021 11:30:01,3/10/2021 11:30:01,18.99,18.99,18.99,18.99,18.95,18.95,0.16,0.16,0.16,0.16,0.146,0.146,3
10MAR2021:12:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,19.0,20.09,20.23,22.47,22.54,3/10/2021 12:00:00,3/10/2021 12:00:00,3/10/2021 11:59:53,3/10/2021 11:59:53,20.19,20.14,3/10/2021 12:00:00,3/10/2021 12:00:00,18.53,18.57,19.02,19.13,3/10/2021 11:55:42,3/10/2021 11:53:06,3/10/2021 11:53:04,3/10/2021 11:53:04,18.92,18.87,3/10/2021 11:53:05,3/10/2021 11:53:05,18.88,18.93,20.33,20.40,19.26,19.21,0.2100,0.2170,0.8700,0.8580,0.1990,0.1990,433,794,10MAR2021:11:56:18,13.6,3/10/2021 11:53:07,6.4,1,20.4600,5430,3/10/2021 11:45:01,5250,3/10/2021 11:48:51,5299,14.4,21,21,21,20.99,3/10/2021 11:59:57,3/10/2021 11:59:58,3/10/2021 11:59:57,3/10/2021 11:59:56,19.8,19.8,3/10/2021 11:57:26,3/10/2021 11:57:25,18.94,18.94,18.94,18.94,3/10/2021 11:53:13,3/10/2021 11:53:13,3/10/2021 11:53:12,3/10/2021 11:53:12,19.02,19.02,3/10/2021 11:53:21,3/10/2021 11:53:20,19.62,19.62,19.62,19.62,19.22,19.22,0.465,0.466,0.466,0.467,0.166,0.167,3
10MAR2021:12:15:00,15min,Peter Sinks,UCC,270,20.3,22.3,19.7,21.35,21.55,25.22,25.24,3/10/2021 12:13:38,3/10/2021 12:13:38,3/10/2021 12:13:46,3/10/2021 12:13:47,21.83,21.78,3/10/2021 12:13:39,3/10/2021 12:13:39,19.01,19.12,20.05,20.16,3/10/2021 12:01:37,3/10/2021 12:01:37,3/10/2021 12:03:49,3/10/2021 12:03:49,19.59,19.54,3/10/2021 12:01:37,3/10/2021 12:01:37,20.05,20.17,22.05,22.10,20.58,20.53,0.4920,0.5290,1.2180,1.2120,0.5490,0.5490,675,918,10MAR2021:12:08:01,10.5,3/10/2021 12:05:24,4.0,10,41.8300,5340,3/10/2021 12:00:13,5250,3/10/2021 12:05:21,5292,14.3,23.03,23.02,23.03,23.04,3/10/2021 12:13:53,3/10/2021 12:13:52,3/10/2021 12:13:52,3/10/2021 12:13:52,21.61,21.62,3/10/2021 12:13:58,3/10/2021 12:13:58,19.77,19.77,19.77,19.77,3/10/2021 12:01:59,3/10/2021 12:01:59,3/10/2021 12:01:59,3/10/2021 12:01:58,19.63,19.62,3/10/2021 12:02:10,3/10/2021 12:02:10,21.09,21.09,21.09,21.09,20.53,20.53,0.779,0.779,0.779,0.78,0.536,0.536,3
10MAR2021:12:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.8,21.90,21.98,24.57,24.80,3/10/2021 12:24:19,3/10/2021 12:24:19,3/10/2021 12:29:17,3/10/2021 12:29:17,21.98,21.93,3/10/2021 12:24:21,3/10/2021 12:24:21,20.03,20.10,21.01,21.12,3/10/2021 12:25:16,3/10/2021 12:25:16,3/10/2021 12:25:18,3/10/2021 12:25:18,20.56,20.51,3/10/2021 12:22:58,3/10/2021 12:22:58,20.79,20.89,22.43,22.46,21.31,21.26,0.2670,0.2730,0.6730,0.7010,0.2460,0.2460,752,968,10MAR2021:12:21:48,18.2,3/10/2021 12:22:59,6.3,7,55.6500,5340,3/10/2021 12:19:24,5220,3/10/2021 12:15:41,5284,14.3,22.7,22.7,22.7,22.7,3/10/2021 12:29:21,3/10/2021 12:29:21,3/10/2021 12:29:21,3/10/2021 12:29:20,21.73,21.74,3/10/2021 12:24:45,3/10/2021 12:24:45,20.89,20.9,20.89,20.89,3/10/2021 12:25:24,3/10/2021 12:25:24,3/10/2021 12:25:24,3/10/2021 12:25:23,20.79,20.79,3/10/2021 12:23:03,3/10/2021 12:23:03,21.64,21.64,21.64,21.64,21.28,21.28,0.342,0.342,0.342,0.343,0.21,0.21,3
10MAR2021:12:45:00,15min,Peter Sinks,UCC,270,21.3,23.3,20.9,22.31,22.55,26.67,26.74,3/10/2021 12:43:12,3/10/2021 12:43:12,3/10/2021 12:42:32,3/10/2021 12:42:32,22.73,22.68,3/10/2021 12:43:31,3/10/2021 12:43:31,20.22,20.30,21.41,21.36,3/10/2021 12:33:47,3/10/2021 12:31:34,3/10/2021 12:39:06,3/10/2021 12:39:06,20.71,20.66,3/10/2021 12:31:33,3/10/2021 12:31:33,20.98,21.12,22.92,22.94,21.53,21.48,0.4990,0.5490,1.0640,1.0800,0.5130,0.5120,793,833,10MAR2021:12:38:10,14.9,3/10/2021 12:31:44,5.2,32,45.7400,5310,3/10/2021 12:30:12,5220,3/10/2021 12:31:45,5288,14.4,23.97,23.98,23.97,23.96,3/10/2021 12:42:40,3/10/2021 12:42:40,3/10/2021 12:42:40,3/10/2021 12:42:39,22.6,22.6,3/10/2021 12:43:50,3/10/2021 12:43:50,21.09,21.09,21.09,21.09,3/10/2021 12:34:06,3/10/2021 12:34:06,3/10/2021 12:34:05,3/10/2021 12:34:05,20.78,20.78,3/10/2021 12:31:49,3/10/2021 12:31:48,21.99,21.99,21.99,21.99,21.49,21.49,0.575,0.575,0.575,0.574,0.485,0.485,3
10MAR2021:13:00:00,15min,Peter Sinks,UCC,270,21.7,23.3,21.3,22.99,23.16,25.53,25.63,3/10/2021 12:55:30,3/10/2021 12:55:30,3/10/2021 12:48:22,3/10/2021 12:48:43,23.10,23.05,3/10/2021 12:52:49,3/10/2021 12:52:49,20.66,20.85,21.25,21.24,3/10/2021 12:54:47,3/10/2021 12:54:47,3/10/2021 12:46:18,3/10/2021 12:46:18,21.38,21.34,3/10/2021 12:54:24,3/10/2021 12:54:24,21.43,21.55,23.50,23.50,21.99,21.94,0.4480,0.4670,0.9430,0.9600,0.4150,0.4140,828,877,10MAR2021:12:54:36,11.8,3/10/2021 12:53:31,5.0,29,44.6700,5340,3/10/2021 12:52:19,5250,3/10/2021 12:45:34,5282,14.3,23.65,23.64,23.65,23.66,3/10/2021 12:56:13,3/10/2021 12:56:13,3/10/2021 12:56:13,3/10/2021 12:56:13,22.97,22.97,3/10/2021 12:53:14,3/10/2021 12:53:14,21.19,21.19,21.19,21.19,3/10/2021 12:46:37,3/10/2021 12:46:37,3/10/2021 12:46:37,3/10/2021 12:46:37,21.43,21.43,3/10/2021 12:55:00,3/10/2021 12:54:59,22.49,22.49,22.49,22.49,21.96,21.96,0.511,0.511,0.511,0.51,0.39,0.39,3
10MAR2021:13:15:00,15min,Peter Sinks,UCC,270,21.3,23.0,20.9,22.31,22.51,25.96,26.00,3/10/2021 13:00:47,3/10/2021 13:01:41,3/10/2021 13:02:16,3/10/2021 13:02:16,22.50,22.46,3/10/2021 13:00:59,3/10/2021 13:00:59,20.42,20.46,21.21,21.16,3/10/2021 13:14:49,3/10/2021 13:13:54,3/10/2021 13:13:54,3/10/2021 13:13:54,20.86,20.81,3/10/2021 13:13:53,3/10/2021 13:13:53,21.12,21.19,22.81,22.78,21.55,21.51,0.3610,0.3990,1.0810,1.0750,0.3750,0.3750,518,866,10MAR2021:13:00:16,12.7,3/10/2021 13:10:18,5.4,36,43.9800,5310,3/10/2021 13:00:21,5220,3/10/2021 13:10:20,5280,14.3,23.61,23.61,23.61,23.6,3/10/2021 13:02:28,3/10/2021 13:02:28,3/10/2021 13:02:28,3/10/2021 13:02:27,22.46,22.46,3/10/2021 13:00:01,3/10/2021 13:00:01,20.95,20.95,20.95,20.95,3/10/2021 13:14:04,3/10/2021 13:14:04,3/10/2021 13:14:04,3/10/2021 13:14:03,20.91,20.91,3/10/2021 13:14:15,3/10/2021 13:14:15,21.99,21.99,21.99,21.99,21.55,21.55,0.604,0.604,0.604,0.604,0.371,0.371,3
10MAR2021:13:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.5,21.51,21.64,23.15,23.21,3/10/2021 13:18:41,3/10/2021 13:18:45,3/10/2021 13:29:44,3/10/2021 13:29:44,21.83,21.78,3/10/2021 13:18:45,3/10/2021 13:18:45,20.06,20.08,20.67,20.68,3/10/2021 13:26:36,3/10/2021 13:26:36,3/10/2021 13:27:12,3/10/2021 13:27:11,20.49,20.44,3/10/2021 13:26:36,3/10/2021 13:26:36,20.70,20.77,22.05,22.07,21.13,21.08,0.3270,0.3350,0.5980,0.6140,0.3080,0.3080,510,706,10MAR2021:13:30:00,14.5,3/10/2021 13:26:57,5.6,29,41.9300,5340,3/10/2021 13:23:56,5220,3/10/2021 13:22:25,5288,14.3,21.97,21.97,21.97,21.97,3/10/2021 13:24:07,3/10/2021 13:24:07,3/10/2021 13:24:07,3/10/2021 13:24:07,21.59,21.59,3/10/2021 13:19:01,3/10/2021 13:19:01,20.5,20.5,20.5,20.5,3/10/2021 13:27:19,3/10/2021 13:27:19,3/10/2021 13:27:19,3/10/2021 13:27:18,20.53,20.53,3/10/2021 13:27:41,3/10/2021 13:27:40,21.39,21.39,21.39,21.39,21.1,21.1,0.32,0.32,0.32,0.321,0.291,0.291,3
10MAR2021:13:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.8,21.51,21.74,24.74,24.77,3/10/2021 13:38:10,3/10/2021 13:38:17,3/10/2021 13:43:15,3/10/2021 13:43:15,21.98,21.93,3/10/2021 13:38:18,3/10/2021 13:38:18,20.30,20.36,20.96,20.96,3/10/2021 13:32:25,3/10/2021 13:32:25,3/10/2021 13:35:52,3/10/2021 13:35:59,20.79,20.74,3/10/2021 13:30:04,3/10/2021 13:30:04,20.78,20.86,22.91,22.89,21.30,21.25,0.2360,0.2390,1.0020,0.9950,0.2190,0.2190,795,882,10MAR2021:13:39:56,12.5,3/10/2021 13:30:38,6.5,24,21.1800,5310,3/10/2021 13:30:03,5250,3/10/2021 13:30:37,5280,14.3,22.77,22.77,22.77,22.77,3/10/2021 13:43:28,3/10/2021 13:43:27,3/10/2021 13:43:27,3/10/2021 13:43:27,21.83,21.83,3/10/2021 13:38:43,3/10/2021 13:38:43,20.86,20.86,20.86,20.85,3/10/2021 13:35:44,3/10/2021 13:35:44,3/10/2021 13:35:43,3/10/2021 13:35:42,20.83,20.84,3/10/2021 13:30:01,3/10/2021 13:30:01,21.86,21.86,21.86,21.86,21.27,21.27,0.487,0.487,0.487,0.487,0.208,0.208,3
10MAR2021:14:00:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.9,21.74,21.80,24.98,24.97,3/10/2021 13:58:08,3/10/2021 13:58:09,3/10/2021 13:45:39,3/10/2021 13:45:39,22.20,22.16,3/10/2021 13:59:20,3/10/2021 13:59:20,20.17,20.20,21.18,21.16,3/10/2021 13:52:08,3/10/2021 13:52:08,3/10/2021 13:52:07,3/10/2021 13:52:07,20.64,20.59,3/10/2021 13:52:09,3/10/2021 13:52:09,21.07,21.12,23.15,23.12,21.53,21.48,0.2790,0.2690,0.7170,0.7190,0.2660,0.2660,661,867,10MAR2021:13:56:13,14.0,3/10/2021 13:53:57,6.4,20,15.8200,5310,3/10/2021 13:45:21,5220,3/10/2021 13:53:57,5277,14.3,22.97,22.98,22.97,22.97,3/10/2021 13:45:45,3/10/2021 13:45:45,3/10/2021 13:45:45,3/10/2021 13:45:44,22.06,22.06,3/10/2021 13:59:27,3/10/2021 13:59:27,20.88,20.89,20.88,20.88,3/10/2021 13:52:14,3/10/2021 13:52:14,3/10/2021 13:52:14,3/10/2021 13:52:13,20.87,20.87,3/10/2021 13:52:20,3/10/2021 13:52:19,22.11,22.11,22.11,22.11,21.5,21.5,0.372,0.372,0.372,0.373,0.242,0.243,3
10MAR2021:14:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.6,22.23,22.32,25.03,25.05,3/10/2021 14:02:15,3/10/2021 14:02:15,3/10/2021 14:00:34,3/10/2021 14:00:34,22.13,22.08,3/10/2021 14:02:18,3/10/2021 14:02:18,19.84,19.84,21.26,21.26,3/10/2021 14:14:38,3/10/2021 14:14:38,3/10/2021 14:13:02,3/10/2021 14:13:02,20.26,20.21,3/10/2021 14:14:45,3/10/2021 14:14:45,20.89,20.92,22.58,22.59,21.26,21.21,0.3600,0.3790,0.9620,0.9740,0.3650,0.3640,364,880,10MAR2021:14:00:17,11.6,3/10/2021 14:04:57,5.5,22,21.9000,5340,3/10/2021 14:02:16,5250,3/10/2021 14:00:01,5282,14.3,23.15,23.14,23.15,23.16,3/10/2021 14:02:30,3/10/2021 14:02:30,3/10/2021 14:02:29,3/10/2021 14:02:29,22.01,22.01,3/10/2021 14:02:41,3/10/2021 14:02:40,20.79,20.8,20.79,20.79,3/10/2021 14:14:50,3/10/2021 14:14:50,3/10/2021 14:14:50,3/10/2021 14:14:50,20.45,20.45,3/10/2021 14:14:54,3/10/2021 14:14:53,21.76,21.76,21.76,21.76,21.26,21.26,0.611,0.61,0.611,0.611,0.35,0.35,3
10MAR2021:14:30:00,15min,Peter Sinks,UCC,270,21.6,23.1,20.5,22.69,22.82,25.61,25.64,3/10/2021 14:29:44,3/10/2021 14:29:44,3/10/2021 14:23:28,3/10/2021 14:23:28,22.95,22.90,3/10/2021 14:28:10,3/10/2021 14:28:10,20.11,20.14,20.57,20.60,3/10/2021 14:15:29,3/10/2021 14:15:29,3/10/2021 14:16:33,3/10/2021 14:16:33,20.56,20.51,3/10/2021 14:16:06,3/10/2021 14:16:06,21.39,21.45,22.76,22.80,21.82,21.78,0.5280,0.5520,1.2720,1.2860,0.5880,0.5880,528,884,10MAR2021:14:20:35,13.4,3/10/2021 14:27:27,5.4,17,36.6100,5310,3/10/2021 14:15:01,5250,3/10/2021 14:16:03,5289,14.3,23.5,23.5,23.49,23.49,3/10/2021 14:23:31,3/10/2021 14:23:31,3/10/2021 14:23:31,3/10/2021 14:23:30,22.76,22.76,3/10/2021 14:28:14,3/10/2021 14:28:13,20.61,20.61,20.61,20.61,3/10/2021 14:16:41,3/10/2021 14:16:41,3/10/2021 14:16:40,3/10/2021 14:16:40,20.47,20.47,3/10/2021 14:15:01,3/10/2021 14:15:01,22.09,22.09,22.09,22.09,21.76,21.77,0.841,0.841,0.841,0.841,0.592,0.591,3
10MAR2021:14:45:00,15min,Peter Sinks,UCC,270,21.8,23.4,21.3,23.49,23.66,25.37,25.33,3/10/2021 14:30:45,3/10/2021 14:30:45,3/10/2021 14:32:06,3/10/2021 14:32:06,23.33,23.28,3/10/2021 14:30:44,3/10/2021 14:30:44,20.50,20.62,21.57,21.69,3/10/2021 14:34:10,3/10/2021 14:34:11,3/10/2021 14:40:03,3/10/2021 14:40:03,21.08,21.04,3/10/2021 14:34:07,3/10/2021 14:34:07,21.59,21.66,23.08,23.13,21.99,21.94,0.4360,0.4430,0.8440,0.8480,0.4100,0.4090,395,772,10MAR2021:14:30:40,13.8,3/10/2021 14:38:38,4.4,19,36.9200,5310,3/10/2021 14:30:10,5250,3/10/2021 14:31:41,5288,14.2,23.72,23.71,23.72,23.73,3/10/2021 14:30:53,3/10/2021 14:30:53,3/10/2021 14:30:53,3/10/2021 14:30:53,23.06,23.06,3/10/2021 14:31:05,3/10/2021 14:31:04,21.47,21.47,21.47,21.47,3/10/2021 14:40:08,3/10/2021 14:40:08,3/10/2021 14:40:08,3/10/2021 14:40:08,21.2,21.2,3/10/2021 14:34:23,3/10/2021 14:34:22,22.37,22.37,22.37,22.37,21.97,21.97,0.494,0.494,0.494,0.494,0.394,0.393,3
10MAR2021:15:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.8,21.95,21.98,23.33,23.34,3/10/2021 14:46:01,3/10/2021 14:46:01,3/10/2021 14:46:05,3/10/2021 14:46:05,22.28,22.23,3/10/2021 14:45:04,3/10/2021 14:45:04,20.44,20.42,20.88,20.96,3/10/2021 14:59:58,3/10/2021 14:59:58,3/10/2021 14:59:50,3/10/2021 14:59:50,20.71,20.66,3/10/2021 14:59:57,3/10/2021 14:59:57,21.32,21.32,22.21,22.26,21.62,21.57,0.3580,0.3660,0.5450,0.5370,0.3440,0.3440,220,343,10MAR2021:14:54:05,14.5,3/10/2021 14:47:34,6.1,8,18.7600,5310,3/10/2021 14:45:01,5220,3/10/2021 14:47:34,5290,14.4,22.54,22.54,22.54,22.54,3/10/2021 14:46:12,3/10/2021 14:46:12,3/10/2021 14:46:11,3/10/2021 14:46:11,22.12,22.12,3/10/2021 14:46:14,3/10/2021 14:46:13,20.75,20.75,20.75,20.75,3/10/2021 15:00:00,3/10/2021 15:00:00,3/10/2021 15:00:00,3/10/2021 15:00:00,20.86,20.86,3/10/2021 15:00:00,3/10/2021 15:00:00,21.79,21.79,21.79,21.79,21.62,21.62,0.418,0.418,0.418,0.419,0.323,0.323,3
10MAR2021:15:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.6,20.68,20.78,23.87,23.97,3/10/2021 15:00:21,3/10/2021 15:14:37,3/10/2021 15:14:55,3/10/2021 15:14:55,21.16,21.11,3/10/2021 15:14:36,3/10/2021 15:14:36,20.21,20.21,20.75,20.82,3/10/2021 15:13:59,3/10/2021 15:07:22,3/10/2021 15:03:22,3/10/2021 15:03:23,20.49,20.44,3/10/2021 15:08:22,3/10/2021 15:08:22,20.44,20.44,21.39,21.45,20.77,20.72,0.0970,0.1090,0.5900,0.5810,0.1280,0.1280,246,661,10MAR2021:15:15:00,12.3,3/10/2021 15:02:59,6.5,3,15.2200,5310,3/10/2021 15:00:02,5250,3/10/2021 15:01:19,5290,14.4,22.17,22.17,22.17,22.17,3/10/2021 15:15:00,3/10/2021 15:15:00,3/10/2021 15:15:00,3/10/2021 15:15:00,21.08,21.08,3/10/2021 15:15:00,3/10/2021 15:15:00,20.59,20.59,20.59,20.59,3/10/2021 15:09:23,3/10/2021 15:09:23,3/10/2021 15:09:23,3/10/2021 15:09:22,20.57,20.57,3/10/2021 15:08:30,3/10/2021 15:08:29,20.92,20.92,20.92,20.92,20.74,20.74,0.289,0.289,0.291,0.292,0.104,0.104,3
10MAR2021:15:30:00,15min,Peter Sinks,UCC,270,20.9,22.8,20.5,21.64,21.82,26.51,26.61,3/10/2021 15:17:51,3/10/2021 15:17:51,3/10/2021 15:18:02,3/10/2021 15:18:00,22.13,22.08,3/10/2021 15:17:53,3/10/2021 15:17:53,19.76,19.88,20.87,20.84,3/10/2021 15:24:52,3/10/2021 15:24:52,3/10/2021 15:24:53,3/10/2021 15:24:52,20.34,20.29,3/10/2021 15:24:48,3/10/2021 15:24:48,20.60,20.74,22.95,22.96,21.20,21.16,0.2910,0.2960,1.5330,1.5630,0.2880,0.2870,591,811,10MAR2021:15:16:31,5.5,3/10/2021 15:25:54,2.8,208,48.9500,5340,3/10/2021 15:17:21,5280,3/10/2021 15:15:02,5294,14.3,23.84,23.83,23.84,23.85,3/10/2021 15:18:02,3/10/2021 15:18:01,3/10/2021 15:18:01,3/10/2021 15:18:01,21.86,21.86,3/10/2021 15:18:02,3/10/2021 15:18:01,20.49,20.49,20.49,20.49,3/10/2021 15:24:55,3/10/2021 15:24:54,3/10/2021 15:24:54,3/10/2021 15:24:54,20.46,20.45,3/10/2021 15:24:56,3/10/2021 15:24:55,21.82,21.82,21.82,21.82,21.17,21.17,0.851,0.851,0.851,0.852,0.262,0.262,3
10MAR2021:15:45:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.4,24.02,24.18,25.59,25.38,3/10/2021 15:40:56,3/10/2021 15:40:55,3/10/2021 15:37:39,3/10/2021 15:37:38,24.30,24.25,3/10/2021 15:43:48,3/10/2021 15:43:48,20.82,20.95,21.92,21.91,3/10/2021 15:30:58,3/10/2021 15:30:11,3/10/2021 15:34:59,3/10/2021 15:34:59,21.39,21.34,3/10/2021 15:31:21,3/10/2021 15:31:21,22.19,22.34,23.38,23.33,22.76,22.71,0.9050,0.9340,0.9810,0.9480,0.8840,0.8830,609,671,10MAR2021:15:43:26,9.6,3/10/2021 15:43:08,3.6,169,41.7300,5310,3/10/2021 15:30:06,5250,3/10/2021 15:35:02,5285,14.3,24.36,24.36,24.37,24.37,3/10/2021 15:37:40,3/10/2021 15:41:05,3/10/2021 15:37:39,3/10/2021 15:37:39,24.09,24.09,3/10/2021 15:44:00,3/10/2021 15:44:00,21.37,21.37,21.37,21.37,3/10/2021 15:30:01,3/10/2021 15:30:01,3/10/2021 15:30:01,3/10/2021 15:30:01,21.38,21.39,3/10/2021 15:30:01,3/10/2021 15:30:01,22.79,22.79,22.79,22.79,22.7,22.7,0.885,0.885,0.885,0.885,0.886,0.886,3
10MAR2021:16:00:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.3,24.30,24.58,26.68,26.69,3/10/2021 15:54:39,3/10/2021 15:54:38,3/10/2021 15:56:34,3/10/2021 15:56:34,24.52,24.47,3/10/2021 15:54:38,3/10/2021 15:54:38,21.37,21.43,22.82,22.73,3/10/2021 15:59:12,3/10/2021 15:59:12,3/10/2021 15:49:30,3/10/2021 15:49:30,21.98,21.93,3/10/2021 15:59:12,3/10/2021 15:59:12,22.91,23.03,24.06,24.05,23.34,23.29,0.5200,0.5490,0.8780,0.8580,0.5010,0.5010,410,659,10MAR2021:15:45:01,7.9,3/10/2021 15:49:35,2.8,86,85.0000,5340,3/10/2021 15:46:25,5250,3/10/2021 15:45:16,5286,14.3,25.01,25,25,25.01,3/10/2021 15:56:35,3/10/2021 15:56:35,3/10/2021 15:56:34,3/10/2021 15:56:34,24.25,24.25,3/10/2021 15:55:00,3/10/2021 15:54:59,22.36,22.37,22.36,22.36,3/10/2021 15:59:19,3/10/2021 15:59:19,3/10/2021 15:59:19,3/10/2021 15:59:19,22.16,22.16,3/10/2021 15:59:31,3/10/2021 15:59:30,23.52,23.52,23.52,23.52,23.33,23.33,0.555,0.555,0.555,0.556,0.468,0.468,3
10MAR2021:16:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.5,23.62,23.66,24.01,23.99,3/10/2021 16:04:50,3/10/2021 16:04:50,3/10/2021 16:04:46,3/10/2021 16:04:44,23.85,23.80,3/10/2021 16:04:37,3/10/2021 16:04:37,18.97,19.02,20.62,20.55,3/10/2021 16:11:17,3/10/2021 16:11:17,3/10/2021 16:11:24,3/10/2021 16:11:24,20.41,20.36,3/10/2021 16:11:24,3/10/2021 16:11:24,22.39,22.42,22.94,22.93,22.71,22.66,0.6830,0.6820,0.5560,0.5560,0.5980,0.5980,210,484,10MAR2021:16:04:11,5.7,3/10/2021 16:12:04,2.7,112,34.4800,5340,3/10/2021 16:08:53,5250,3/10/2021 16:01:05,5291,14.3,23.63,23.63,23.63,23.63,3/10/2021 16:04:54,3/10/2021 16:04:54,3/10/2021 16:04:54,3/10/2021 16:04:53,23.74,23.75,3/10/2021 16:05:15,3/10/2021 16:05:15,20.16,20.18,20.16,20.15,3/10/2021 16:11:29,3/10/2021 16:11:29,3/10/2021 16:11:28,3/10/2021 16:11:28,20.73,20.73,3/10/2021 16:11:46,3/10/2021 16:11:45,22.68,22.68,22.68,22.68,22.69,22.69,0.526,0.526,0.526,0.527,0.556,0.556,3
10MAR2021:16:30:00,15min,Peter Sinks,UCC,270,21.0,23.4,19.5,22.77,22.80,27.27,27.25,3/10/2021 16:17:15,3/10/2021 16:18:27,3/10/2021 16:23:21,3/10/2021 16:23:44,23.10,23.05,3/10/2021 16:17:05,3/10/2021 16:17:05,17.93,18.06,20.39,20.24,3/10/2021 16:20:56,3/10/2021 16:20:57,3/10/2021 16:15:16,3/10/2021 16:15:16,18.77,18.72,3/10/2021 16:21:02,3/10/2021 16:21:02,20.82,20.92,24.15,24.17,21.21,21.17,1.3030,1.2750,1.4830,1.5020,1.1740,1.1740,359,457,10MAR2021:16:22:41,5.0,3/10/2021 16:16:07,1.5,346,60.4800,5340,3/10/2021 16:22:29,5250,3/10/2021 16:22:53,5294,14.3,23.78,23.78,23.78,23.79,3/10/2021 16:19:50,3/10/2021 16:19:49,3/10/2021 16:19:49,3/10/2021 16:19:49,23.02,23.03,3/10/2021 16:17:24,3/10/2021 16:17:24,19.95,19.95,19.94,19.94,3/10/2021 16:15:21,3/10/2021 16:15:21,3/10/2021 16:15:21,3/10/2021 16:15:21,19.05,19.05,3/10/2021 16:21:18,3/10/2021 16:21:18,22.5,22.5,22.5,22.5,21.19,21.19,0.921,0.92,0.922,0.923,1.124,1.123,3
10MAR2021:16:45:00,15min,Peter Sinks,UCC,270,22.2,23.7,20.9,23.05,23.18,25.95,26.12,3/10/2021 16:37:15,3/10/2021 16:37:15,3/10/2021 16:31:42,3/10/2021 16:31:41,23.33,23.28,3/10/2021 16:39:21,3/10/2021 16:39:21,19.16,19.27,21.25,21.26,3/10/2021 16:41:11,3/10/2021 16:41:10,3/10/2021 16:41:10,3/10/2021 16:41:10,20.34,20.29,3/10/2021 16:41:10,3/10/2021 16:41:10,21.96,22.07,23.22,23.28,22.36,22.32,0.6950,0.6830,0.9960,1.0500,0.5870,0.5860,345,428,10MAR2021:16:30:56,5.9,3/10/2021 16:35:57,2.3,278,72.9900,5340,3/10/2021 16:31:27,5250,3/10/2021 16:31:30,5289,14.3,24.25,24.24,24.25,24.25,3/10/2021 16:31:43,3/10/2021 16:31:44,3/10/2021 16:31:43,3/10/2021 16:31:42,23.15,23.16,3/10/2021 16:43:03,3/10/2021 16:43:02,20.78,20.79,20.78,20.77,3/10/2021 16:41:15,3/10/2021 16:41:15,3/10/2021 16:41:14,3/10/2021 16:41:14,21.02,21.02,3/10/2021 16:41:27,3/10/2021 16:41:26,22.63,22.63,22.63,22.63,22.34,22.34,0.747,0.746,0.747,0.748,0.535,0.536,3
10MAR2021:17:00:00,15min,Peter Sinks,UCC,270,22.0,23.6,20.9,23.27,23.39,24.92,24.94,3/10/2021 16:51:03,3/10/2021 16:51:03,3/10/2021 16:46:51,3/10/2021 16:46:52,23.40,23.35,3/10/2021 16:51:03,3/10/2021 16:51:03,19.19,19.26,21.22,21.40,3/10/2021 16:51:58,3/10/2021 16:51:58,3/10/2021 16:49:26,3/10/2021 16:49:26,20.34,20.29,3/10/2021 16:51:58,3/10/2021 16:51:58,21.84,21.86,23.35,23.40,22.15,22.10,0.7700,0.7700,0.7990,0.8240,0.6190,0.6190,180,301,10MAR2021:16:45:03,7.7,3/10/2021 16:58:44,4.4,12,18.4100,5310,3/10/2021 16:45:04,5250,3/10/2021 16:49:31,5285,14.3,23.92,23.92,23.92,23.93,3/10/2021 16:46:54,3/10/2021 16:46:54,3/10/2021 16:46:54,3/10/2021 16:46:54,23.19,23.2,3/10/2021 16:51:10,3/10/2021 16:51:09,20.75,20.76,20.76,20.75,3/10/2021 16:49:32,3/10/2021 16:49:32,3/10/2021 16:49:31,3/10/2021 16:49:31,20.95,20.95,3/10/2021 16:52:15,3/10/2021 16:52:14,22.62,22.62,22.62,22.62,22.14,22.14,0.671,0.669,0.67,0.671,0.557,0.557,3
10MAR2021:17:15:00,15min,Peter Sinks,UCC,270,21.3,23.1,16.0,22.83,22.82,24.01,24.03,3/10/2021 17:02:00,3/10/2021 17:01:59,3/10/2021 17:12:33,3/10/2021 17:12:31,23.03,22.98,3/10/2021 17:12:38,3/10/2021 17:12:38,14.21,14.32,17.71,17.57,3/10/2021 17:14:57,3/10/2021 17:14:57,3/10/2021 17:14:59,3/10/2021 17:14:59,14.88,14.84,3/10/2021 17:14:57,3/10/2021 17:14:57,21.16,21.17,22.53,22.54,21.51,21.46,1.7330,1.7130,1.1250,1.1630,1.4270,1.4260,169,197,10MAR2021:17:03:54,6.6,3/10/2021 17:05:29,4.3,29,11.5700,5310,3/10/2021 17:00:02,5280,3/10/2021 17:00:01,5293,14.4,23.35,23.35,23.35,23.35,3/10/2021 17:12:40,3/10/2021 17:12:40,3/10/2021 17:12:40,3/10/2021 17:12:39,22.86,22.86,3/10/2021 17:12:57,3/10/2021 17:12:56,16.19,16.2,16.19,16.19,3/10/2021 17:14:50,3/10/2021 17:14:50,3/10/2021 17:14:49,3/10/2021 17:14:49,15.73,15.69,3/10/2021 17:15:00,3/10/2021 17:15:00,21.9,21.9,21.9,21.9,21.6,21.6,1.244,1.247,1.251,1.255,1.071,1.08,3
10MAR2021:17:30:00,15min,Peter Sinks,UCC,270,13.6,17.6,11.0,18.12,18.20,18.84,18.79,3/10/2021 17:18:20,3/10/2021 17:18:20,3/10/2021 17:15:54,3/10/2021 17:15:25,17.64,17.60,3/10/2021 17:18:25,3/10/2021 17:18:25,9.31,9.42,13.55,13.49,3/10/2021 17:28:17,3/10/2021 17:28:17,3/10/2021 17:29:33,3/10/2021 17:29:31,10.03,9.99,3/10/2021 17:28:43,3/10/2021 17:28:43,13.44,13.51,16.36,16.38,13.73,13.69,2.0800,2.0780,1.5540,1.5270,1.9780,1.9770,142,177,10MAR2021:17:17:00,3.1,3/10/2021 17:15:11,0.4,230,50.8000,5340,3/10/2021 17:24:31,5250,3/10/2021 17:15:03,5290,14.3,17.96,17.96,17.96,17.97,3/10/2021 17:18:31,3/10/2021 17:18:31,3/10/2021 17:18:31,3/10/2021 17:18:31,17.32,17.32,3/10/2021 17:20:28,3/10/2021 17:20:27,11.84,11.85,11.84,11.83,3/10/2021 17:28:29,3/10/2021 17:28:29,3/10/2021 17:28:29,3/10/2021 17:28:29,10.22,10.22,3/10/2021 17:28:50,3/10/2021 17:28:50,14.95,14.95,14.95,14.95,13.77,13.77,1.659,1.659,1.66,1.661,1.917,1.917,3
10MAR2021:17:45:00,15min,Peter Sinks,UCC,270,7.0,12.3,3.5,11.52,11.53,14.12,14.29,3/10/2021 17:30:01,3/10/2021 17:30:01,3/10/2021 17:30:01,3/10/2021 17:30:01,11.67,11.63,3/10/2021 17:30:02,3/10/2021 17:30:02,1.64,1.70,4.39,4.40,3/10/2021 17:43:56,3/10/2021 17:43:56,3/10/2021 17:44:05,3/10/2021 17:42:43,2.73,2.69,3/10/2021 17:44:02,3/10/2021 17:44:02,6.92,6.91,8.74,8.98,7.14,7.10,1.9640,1.9600,2.3290,2.3930,1.8750,1.8730,51,90,10MAR2021:17:30:01,2.2,3/10/2021 17:43:14,0.4,8,20.9900,5340,3/10/2021 17:30:32,5190,3/10/2021 17:40:02,5250,14.1,12.92,12.91,12.91,12.92,3/10/2021 17:30:01,3/10/2021 17:30:01,3/10/2021 17:30:01,3/10/2021 17:30:01,11.59,11.59,3/10/2021 17:30:09,3/10/2021 17:30:09,3.569,3.59,3.567,3.544,3/10/2021 17:44:08,3/10/2021 17:44:07,3/10/2021 17:44:07,3/10/2021 17:44:07,3.482,3.481,3/10/2021 17:44:16,3/10/2021 17:44:16,7.926,7.925,7.923,7.921,7.163,7.161,2.092,2.089,2.089,2.089,1.886,1.884,3
10MAR2021:18:00:00,15min,Peter Sinks,UCC,270,7.9,11.0,4.4,11.85,11.70,10.57,10.57,3/10/2021 17:55:33,3/10/2021 17:55:33,3/10/2021 17:55:35,3/10/2021 17:55:34,11.45,11.40,3/10/2021 17:55:33,3/10/2021 17:55:33,2.29,2.34,5.04,5.02,3/10/2021 17:51:39,3/10/2021 17:51:39,3/10/2021 17:50:07,3/10/2021 17:51:39,4.14,4.10,3/10/2021 17:51:43,3/10/2021 17:51:43,7.81,7.75,7.93,7.96,8.02,7.98,2.0130,1.9660,1.3240,1.3260,1.7790,1.7770,37,41,10MAR2021:17:45:01,4.2,3/10/2021 17:49:43,1.3,221,91.5000,5220,3/10/2021 17:45:02,5130,3/10/2021 17:56:16,5174,13.9,10.93,10.92,10.92,10.93,3/10/2021 17:55:39,3/10/2021 17:55:39,3/10/2021 17:55:39,3/10/2021 17:55:38,11.12,11.12,3/10/2021 17:54:22,3/10/2021 17:54:22,4.313,4.325,4.313,4.302,3/10/2021 17:51:49,3/10/2021 17:51:49,3/10/2021 17:51:49,3/10/2021 17:51:48,4.514,4.513,3/10/2021 17:52:04,3/10/2021 17:52:04,7.866,7.865,7.865,7.865,8.03,8.03,1.562,1.559,1.562,1.564,1.689,1.689,2
10MAR2021:18:15:00,15min,Peter Sinks,UCC,270,6.9,9.9,4.4,11.77,11.63,9.43,9.31,3/10/2021 18:04:34,3/10/2021 18:04:34,3/10/2021 18:04:36,3/10/2021 18:04:36,10.70,10.66,3/10/2021 18:04:35,3/10/2021 18:04:35,3.21,3.17,4.68,4.61,3/10/2021 18:14:19,3/10/2021 18:14:19,3/10/2021 18:14:28,3/10/2021 18:14:28,4.07,4.03,3/10/2021 18:14:27,3/10/2021 18:14:27,6.87,6.82,7.01,7.06,7.06,7.02,1.5170,1.4900,0.9930,1.0000,1.2860,1.2850,18,26,10MAR2021:18:00:01,3.1,3/10/2021 18:14:06,1.2,144,77.5800,5160,3/10/2021 18:00:01,5040,3/10/2021 18:09:02,5090,13.6,10.02,10.01,10.02,10.03,3/10/2021 18:04:44,3/10/2021 18:04:43,3/10/2021 18:04:43,3/10/2021 18:04:43,9.84,9.85,3/10/2021 18:04:50,3/10/2021 18:04:50,4.201,4.207,4.197,4.188,3/10/2021 18:14:30,3/10/2021 18:14:29,3/10/2021 18:14:29,3/10/2021 18:14:29,4.622,4.622,3/10/2021 18:14:39,3/10/2021 18:14:38,6.947,6.947,6.947,6.947,7.052,7.051,1.156,1.154,1.156,1.158,1.183,1.184,2
10MAR2021:18:30:00,15min,Peter Sinks,UCC,270,5.3,8.5,2.9,10.22,10.01,7.06,7.30,3/10/2021 18:29:38,3/10/2021 18:29:38,3/10/2021 18:15:15,3/10/2021 18:15:15,9.58,9.54,3/10/2021 18:29:40,3/10/2021 18:29:40,1.45,1.47,2.65,2.86,3/10/2021 18:25:57,3/10/2021 18:25:57,3/10/2021 18:25:59,3/10/2021 18:25:59,2.87,2.84,3/10/2021 18:27:26,3/10/2021 18:27:26,5.23,5.14,4.71,4.75,5.35,5.31,1.6840,1.6320,0.7840,0.7540,1.4130,1.4120,6,12,10MAR2021:18:15:01,3.7,3/10/2021 18:25:26,0.9,8,45.1700,5070,3/10/2021 18:16:22,2520,3/10/2021 18:25:24,2864,13.4,8.01,7.999,8.01,8.02,3/10/2021 18:29:49,3/10/2021 18:29:49,3/10/2021 18:29:49,3/10/2021 18:29:49,9.04,9.04,3/10/2021 18:29:53,3/10/2021 18:29:52,2.506,2.52,2.505,2.489,3/10/2021 18:26:05,3/10/2021 18:26:04,3/10/2021 18:26:04,3/10/2021 18:26:04,3.199,3.199,3/10/2021 18:27:43,3/10/2021 18:27:42,4.954,4.955,4.955,4.955,5.293,5.295,1.078,1.076,1.079,1.081,1.286,1.289,2
10MAR2021:18:45:00,15min,Peter Sinks,UCC,270,-0.1,8.2,-3.2,7.12,6.77,6.50,6.41,3/10/2021 18:30:01,3/10/2021 18:30:01,3/10/2021 18:30:01,3/10/2021 18:30:01,8.31,8.27,3/10/2021 18:30:01,3/10/2021 18:30:01,-4.38,-4.28,-1.35,-1.36,3/10/2021 18:37:35,3/10/2021 18:37:35,3/10/2021 18:37:27,3/10/2021 18:37:27,-3.68,-3.71,3/10/2021 18:37:43,3/10/2021 18:37:43,-0.27,-0.31,0.17,0.24,0.01,-0.02,1.6240,1.5730,1.1870,1.1750,1.6560,1.6550,1,3,10MAR2021:18:30:01,1.8,3/10/2021 18:44:17,0.5,349,22.9400,2550,3/10/2021 18:30:02,2460,3/10/2021 18:43:02,2507,13.2,7.444,7.414,7.408,7.403,3/10/2021 18:30:01,3/10/2021 18:30:01,3/10/2021 18:30:01,3/10/2021 18:30:01,9,8.99,3/10/2021 18:30:01,3/10/2021 18:30:01,-2.753,-2.754,-2.752,-2.751,3/10/2021 18:37:39,3/10/2021 18:37:39,3/10/2021 18:37:38,3/10/2021 18:37:38,-3.558,-3.559,3/10/2021 18:38:07,3/10/2021 18:38:07,0.024,0.022,0.02,0.018,0.132,0.128,1.35,1.341,1.338,1.336,1.948,1.937,2
10MAR2021:19:00:00,15min,Peter Sinks,UCC,270,-2.4,0.3,-3.8,-0.01,-0.15,-0.66,-0.66,3/10/2021 18:53:54,3/10/2021 18:53:56,3/10/2021 18:45:01,3/10/2021 18:45:01,-0.26,-0.29,3/10/2021 18:45:01,3/10/2021 18:45:01,-4.95,-4.89,-3.41,-3.40,3/10/2021 18:46:14,3/10/2021 18:46:14,3/10/2021 18:55:51,3/10/2021 18:55:50,-4.12,-4.15,3/10/2021 18:46:18,3/10/2021 18:46:18,-2.49,-2.55,-2.50,-2.43,-2.32,-2.35,1.0030,0.9530,0.4530,0.4430,0.8720,0.8710,0,0,10MAR2021:18:45:01,1.1,3/10/2021 18:45:01,0.2,256,43.0000,2490,3/10/2021 18:45:01,2430,3/10/2021 18:54:02,2462,13.0,-0.435,-0.472,-0.492,-0.512,3/10/2021 18:45:01,3/10/2021 18:45:01,3/10/2021 18:45:01,3/10/2021 18:45:01,1.017,0.986,3/10/2021 18:45:01,3/10/2021 18:45:01,-3.72,-3.717,-3.722,-3.725,3/10/2021 18:47:09,3/10/2021 18:47:08,3/10/2021 18:47:08,3/10/2021 18:47:08,-3.947,-3.948,3/10/2021 18:47:20,3/10/2021 18:47:19,-2.485,-2.485,-2.486,-2.486,-2.297,-2.299,0.631,0.629,0.63,0.63,0.91,0.907,2
10MAR2021:19:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.2,-4.0,-0.73,-0.86,-1.68,-1.61,3/10/2021 19:06:03,3/10/2021 19:06:03,3/10/2021 19:06:04,3/10/2021 19:00:01,-0.78,-0.81,3/10/2021 19:06:03,3/10/2021 19:06:03,-4.53,-4.52,-3.64,-3.65,3/10/2021 19:06:40,3/10/2021 19:06:40,3/10/2021 19:06:43,3/10/2021 19:06:42,-3.97,-4.01,3/10/2021 19:06:42,3/10/2021 19:06:42,-2.66,-2.72,-2.81,-2.74,-2.48,-2.52,0.9120,0.8840,0.4810,0.4960,0.7960,0.7950,-0,0,10MAR2021:19:00:01,1.3,3/10/2021 19:09:07,0.1,300,15.1600,2460,3/10/2021 19:00:01,2400,3/10/2021 19:07:23,2433,12.9,-1.332,-1.334,-1.332,-1.331,3/10/2021 19:06:05,3/10/2021 19:06:04,3/10/2021 19:06:04,3/10/2021 19:06:04,-1.073,-1.073,3/10/2021 19:06:06,3/10/2021 19:06:06,-4.006,-4.004,-4.006,-4.008,3/10/2021 19:06:52,3/10/2021 19:06:52,3/10/2021 19:06:52,3/10/2021 19:06:51,-3.941,-3.941,3/10/2021 19:07:19,3/10/2021 19:07:18,-2.719,-2.719,-2.719,-2.72,-2.479,-2.48,0.649,0.648,0.649,0.65,0.771,0.77,2
10MAR2021:19:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-3.5,-0.46,-0.60,-1.55,-1.47,3/10/2021 19:25:12,3/10/2021 19:25:13,3/10/2021 19:28:08,3/10/2021 19:28:09,-0.55,-0.59,3/10/2021 19:27:27,3/10/2021 19:27:27,-4.10,-4.15,-3.49,-3.40,3/10/2021 19:15:12,3/10/2021 19:15:12,3/10/2021 19:18:52,3/10/2021 19:18:51,-3.60,-3.63,3/10/2021 19:15:20,3/10/2021 19:15:20,-2.24,-2.33,-2.57,-2.50,-2.11,-2.15,1.0180,0.9930,0.6260,0.6270,0.9730,0.9720,-0,-0,10MAR2021:19:16:20,1.8,3/10/2021 19:20:22,0.4,209,33.0400,2430,3/10/2021 19:15:02,2400,3/10/2021 19:15:01,2418,12.8,-1.193,-1.194,-1.193,-1.192,3/10/2021 19:28:13,3/10/2021 19:28:13,3/10/2021 19:28:13,3/10/2021 19:28:13,-0.591,-0.591,3/10/2021 19:29:26,3/10/2021 19:29:25,-3.627,-3.623,-3.627,-3.632,3/10/2021 19:15:21,3/10/2021 19:15:21,3/10/2021 19:15:20,3/10/2021 19:15:20,-3.468,-3.468,3/10/2021 19:15:36,3/10/2021 19:15:36,-2.425,-2.424,-2.424,-2.424,-2.151,-2.15,0.799,0.798,0.799,0.799,0.951,0.951,2
10MAR2021:19:45:00,15min,Peter Sinks,UCC,270,1.0,4.1,-1.4,4.73,4.55,4.24,4.19,3/10/2021 19:39:13,3/10/2021 19:39:13,3/10/2021 19:39:11,3/10/2021 19:39:11,4.36,4.32,3/10/2021 19:39:13,3/10/2021 19:39:13,-1.35,-1.44,-1.86,-1.78,3/10/2021 19:31:34,3/10/2021 19:31:33,3/10/2021 19:31:12,3/10/2021 19:30:02,-1.15,-1.18,3/10/2021 19:30:01,3/10/2021 19:30:01,0.98,0.87,0.60,0.62,1.10,1.06,1.4500,1.4300,1.6770,1.6690,1.4010,1.4000,-0,-0,10MAR2021:19:37:07,3.3,3/10/2021 19:39:27,0.6,343,4.9440,2430,3/10/2021 19:30:03,2400,3/10/2021 19:30:01,2413,12.8,4.207,4.203,4.206,4.211,3/10/2021 19:39:15,3/10/2021 19:39:15,3/10/2021 19:39:15,3/10/2021 19:39:14,3.922,3.924,3/10/2021 19:39:26,3/10/2021 19:39:24,-1.57,-1.561,-1.559,-1.558,3/10/2021 19:30:01,3/10/2021 19:30:01,3/10/2021 19:30:01,3/10/2021 19:30:01,-1.18,-1.18,3/10/2021 19:30:06,3/10/2021 19:30:05,0.752,0.752,0.753,0.753,1.054,1.055,1.531,1.53,1.53,1.53,1.408,1.407,2
10MAR2021:20:00:00,15min,Peter Sinks,UCC,270,0.9,3.2,-0.4,3.54,3.41,3.03,3.02,3/10/2021 19:57:51,3/10/2021 19:57:51,3/10/2021 19:57:55,3/10/2021 19:57:54,3.62,3.58,3/10/2021 19:57:54,3/10/2021 19:57:54,-0.93,-0.94,-0.16,-0.12,3/10/2021 19:58:45,3/10/2021 19:58:45,3/10/2021 19:48:24,3/10/2021 19:50:31,-0.40,-0.44,3/10/2021 19:46:43,3/10/2021 19:46:43,0.88,0.81,0.71,0.76,1.02,0.98,1.1700,1.1350,0.8280,0.8060,1.0560,1.0550,-0,-0,10MAR2021:19:47:28,2.8,3/10/2021 19:59:15,0.4,338,29.5600,2430,3/10/2021 19:45:01,2400,3/10/2021 19:45:02,2409,12.8,3.198,3.197,3.199,3.201,3/10/2021 19:57:58,3/10/2021 19:57:58,3/10/2021 19:57:58,3/10/2021 19:57:58,3.259,3.259,3/10/2021 19:58:03,3/10/2021 19:58:02,-0.36,-0.36,-0.36,-0.36,3/10/2021 19:48:21,3/10/2021 19:48:21,3/10/2021 19:48:21,3/10/2021 19:48:21,-0.417,-0.42,3/10/2021 19:48:42,3/10/2021 19:48:42,0.777,0.777,0.778,0.778,0.967,0.968,0.917,0.916,0.917,0.918,1.014,1.014,2
10MAR2021:20:15:00,15min,Peter Sinks,UCC,270,0.4,2.1,-1.2,2.55,2.44,2.08,2.09,3/10/2021 20:04:09,3/10/2021 20:04:09,3/10/2021 20:03:29,3/10/2021 20:03:29,2.42,2.39,3/10/2021 20:04:09,3/10/2021 20:04:09,-1.63,-1.59,-1.10,-1.03,3/10/2021 20:05:24,3/10/2021 20:05:23,3/10/2021 20:10:58,3/10/2021 20:11:00,-1.15,-1.18,3/10/2021 20:10:27,3/10/2021 20:10:27,0.36,0.30,0.40,0.46,0.56,0.52,1.0770,1.0550,0.8540,0.8480,0.9860,0.9860,-0,-0,10MAR2021:20:06:51,2.8,3/10/2021 20:00:09,0.4,279,46.7400,2430,3/10/2021 20:00:03,2400,3/10/2021 20:00:01,2405,12.8,2.005,2.002,2.006,2.009,3/10/2021 20:03:31,3/10/2021 20:03:31,3/10/2021 20:03:31,3/10/2021 20:03:31,2.245,2.246,3/10/2021 20:00:07,3/10/2021 20:00:07,-1.193,-1.192,-1.193,-1.194,3/10/2021 20:11:05,3/10/2021 20:11:04,3/10/2021 20:11:04,3/10/2021 20:11:04,-1.158,-1.159,3/10/2021 20:11:00,3/10/2021 20:10:59,0.399,0.399,0.398,0.398,0.571,0.57,0.925,0.924,0.924,0.925,0.98,0.979,2
10MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.5,1.11,0.97,0.62,0.62,3/10/2021 20:25:01,3/10/2021 20:25:00,3/10/2021 20:25:08,3/10/2021 20:25:03,1.09,1.05,3/10/2021 20:25:09,3/10/2021 20:25:09,-2.24,-2.25,-1.59,-1.61,3/10/2021 20:16:07,3/10/2021 20:16:06,3/10/2021 20:16:13,3/10/2021 20:16:10,-1.44,-1.48,3/10/2021 20:16:15,3/10/2021 20:16:15,-0.38,-0.45,-0.48,-0.42,-0.22,-0.26,0.6670,0.6450,0.4730,0.4680,0.5610,0.5610,-0,-0,10MAR2021:20:19:04,1.1,3/10/2021 20:15:03,0.1,119,32.0100,2430,3/10/2021 20:15:13,2370,3/10/2021 20:17:02,2403,12.7,0.777,0.774,0.776,0.778,3/10/2021 20:25:13,3/10/2021 20:25:12,3/10/2021 20:25:12,3/10/2021 20:25:12,0.918,0.919,3/10/2021 20:25:25,3/10/2021 20:25:23,-1.738,-1.732,-1.739,-1.746,3/10/2021 20:16:19,3/10/2021 20:16:19,3/10/2021 20:16:19,3/10/2021 20:16:19,-1.262,-1.262,3/10/2021 20:16:37,3/10/2021 20:16:36,-0.435,-0.435,-0.435,-0.435,-0.238,-0.239,0.522,0.521,0.522,0.523,0.528,0.528,2
10MAR2021:20:45:00,15min,Peter Sinks,UCC,270,0.1,1.1,-0.7,1.23,1.14,0.89,0.96,3/10/2021 20:31:20,3/10/2021 20:31:20,3/10/2021 20:37:51,3/10/2021 20:37:48,1.38,1.35,3/10/2021 20:37:26,3/10/2021 20:37:26,-1.20,-1.22,-0.48,-0.41,3/10/2021 20:40:03,3/10/2021 20:40:03,3/10/2021 20:32:34,3/10/2021 20:32:31,-0.85,-0.88,3/10/2021 20:40:06,3/10/2021 20:40:06,0.02,-0.05,-0.01,0.07,0.17,0.13,0.5740,0.5520,0.3600,0.3590,0.5080,0.5080,-0,-0,10MAR2021:20:30:36,2.4,3/10/2021 20:36:29,0.4,167,19.9700,2430,3/10/2021 20:30:19,2370,3/10/2021 20:32:03,2401,12.7,0.971,0.971,0.972,0.972,3/10/2021 20:37:33,3/10/2021 20:37:32,3/10/2021 20:37:32,3/10/2021 20:37:32,1.189,1.189,3/10/2021 20:37:39,3/10/2021 20:37:39,-0.688,-0.687,-0.688,-0.689,3/10/2021 20:40:12,3/10/2021 20:40:11,3/10/2021 20:40:11,3/10/2021 20:40:11,-0.782,-0.785,3/10/2021 20:40:28,3/10/2021 20:40:27,0.01,0.01,0.01,0.01,0.153,0.153,0.435,0.434,0.435,0.435,0.486,0.486,2
10MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.9,0.21,0.12,-0.37,-0.29,3/10/2021 20:50:30,3/10/2021 20:50:30,3/10/2021 20:45:01,3/10/2021 20:45:02,0.27,0.23,3/10/2021 20:50:40,3/10/2021 20:50:40,-3.98,-3.99,-3.03,-3.00,3/10/2021 20:59:40,3/10/2021 20:59:39,3/10/2021 20:59:45,3/10/2021 20:59:45,-2.93,-2.97,3/10/2021 20:59:47,3/10/2021 20:59:47,-1.40,-1.46,-1.33,-1.26,-1.21,-1.24,0.9270,0.9090,0.6690,0.6710,0.8360,0.8350,-0,-0,10MAR2021:20:50:21,1.8,3/10/2021 20:59:13,0.2,185,32.9300,2400,3/10/2021 20:45:01,2370,3/10/2021 20:45:08,2398,12.7,-0.192,-0.193,-0.191,-0.19,3/10/2021 20:50:41,3/10/2021 20:50:41,3/10/2021 20:50:41,3/10/2021 20:50:41,0.066,0.066,3/10/2021 20:50:54,3/10/2021 20:50:53,-3.238,-3.229,-3.239,-3.247,3/10/2021 20:59:53,3/10/2021 20:59:52,3/10/2021 20:59:52,3/10/2021 20:59:52,-2.507,-2.526,3/10/2021 21:00:00,3/10/2021 21:00:00,-1.338,-1.339,-1.34,-1.34,-1.182,-1.184,0.752,0.752,0.753,0.753,0.799,0.8,2
10MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.7,-4.2,-0.24,-0.35,-1.34,-1.18,3/10/2021 21:13:23,3/10/2021 21:13:22,3/10/2021 21:14:55,3/10/2021 21:13:37,-0.41,-0.44,3/10/2021 21:13:28,3/10/2021 21:13:28,-4.59,-4.60,-4.03,-3.96,3/10/2021 21:00:51,3/10/2021 21:00:52,3/10/2021 21:00:55,3/10/2021 21:00:55,-4.27,-4.30,3/10/2021 21:00:54,3/10/2021 21:00:54,-2.13,-2.20,-2.49,-2.42,-2.00,-2.04,1.0750,1.0490,0.7120,0.7210,1.0160,1.0150,-0,-0,10MAR2021:21:00:38,2.0,3/10/2021 21:00:43,0.4,257,45.7800,2400,3/10/2021 21:00:01,2370,3/10/2021 21:00:02,2397,12.7,-0.907,-0.91,-0.906,-0.901,3/10/2021 21:13:37,3/10/2021 21:13:36,3/10/2021 21:13:36,3/10/2021 21:13:36,-0.513,-0.513,3/10/2021 21:13:55,3/10/2021 21:13:54,-4.218,-4.215,-4.218,-4.22,3/10/2021 21:01:00,3/10/2021 21:01:00,3/10/2021 21:01:00,3/10/2021 21:01:00,-4.115,-4.115,3/10/2021 21:01:11,3/10/2021 21:01:10,-2.324,-2.324,-2.323,-2.323,-2.054,-2.053,0.867,0.867,0.868,0.868,0.992,0.993,2
10MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-0.6,1.6,-1.8,2.00,1.86,1.06,1.25,3/10/2021 21:25:36,3/10/2021 21:25:36,3/10/2021 21:25:59,3/10/2021 21:26:00,1.98,1.94,3/10/2021 21:25:32,3/10/2021 21:25:32,-2.19,-2.25,-1.96,-1.91,3/10/2021 21:18:41,3/10/2021 21:18:38,3/10/2021 21:18:42,3/10/2021 21:18:42,-1.74,-1.78,3/10/2021 21:18:42,3/10/2021 21:18:42,-0.65,-0.73,-0.82,-0.74,-0.49,-0.53,1.0150,0.9850,0.8270,0.8520,0.9490,0.9480,-0,-0,10MAR2021:21:15:49,3.3,3/10/2021 21:28:11,0.7,149,59.5600,2400,3/10/2021 21:15:02,2370,3/10/2021 21:15:01,2395,12.7,1.384,1.381,1.384,1.387,3/10/2021 21:25:55,3/10/2021 21:25:54,3/10/2021 21:25:54,3/10/2021 21:25:54,1.823,1.823,3/10/2021 21:26:02,3/10/2021 21:26:01,-2.007,-2.004,-2.008,-2.012,3/10/2021 21:18:48,3/10/2021 21:18:48,3/10/2021 21:18:48,3/10/2021 21:18:48,-1.571,-1.571,3/10/2021 21:19:08,3/10/2021 21:19:07,-0.737,-0.737,-0.737,-0.736,-0.504,-0.504,0.904,0.903,0.904,0.904,0.932,0.932,2
10MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-0.1,0.6,-1.1,0.61,0.54,0.28,0.37,3/10/2021 21:38:18,3/10/2021 21:38:18,3/10/2021 21:39:20,3/10/2021 21:39:22,0.79,0.75,3/10/2021 21:38:19,3/10/2021 21:38:19,-1.13,-1.18,-1.15,-1.08,3/10/2021 21:30:01,3/10/2021 21:30:01,3/10/2021 21:30:01,3/10/2021 21:30:01,-1.00,-1.03,3/10/2021 21:30:04,3/10/2021 21:30:04,-0.20,-0.27,-0.34,-0.27,-0.04,-0.08,0.3800,0.3710,0.3250,0.3290,0.3800,0.3800,-0,-0,10MAR2021:21:32:30,2.0,3/10/2021 21:30:01,0.6,206,28.9200,2400,3/10/2021 21:30:01,2370,3/10/2021 21:30:02,2394,12.6,0.409,0.408,0.409,0.409,3/10/2021 21:39:27,3/10/2021 21:39:27,3/10/2021 21:39:27,3/10/2021 21:39:27,0.744,0.744,3/10/2021 21:39:45,3/10/2021 21:39:44,-1.116,-1.116,-1.117,-1.117,3/10/2021 21:30:04,3/10/2021 21:30:04,3/10/2021 21:30:04,3/10/2021 21:30:04,-1.043,-1.041,3/10/2021 21:30:01,3/10/2021 21:30:01,-0.274,-0.274,-0.274,-0.274,-0.071,-0.071,0.346,0.346,0.346,0.346,0.383,0.383,2
10MAR2021:22:00:00,15min,Peter Sinks,UCC,270,0.7,2.8,-0.5,3.09,2.94,2.59,2.70,3/10/2021 21:57:27,3/10/2021 21:57:26,3/10/2021 21:57:01,3/10/2021 21:57:02,3.02,2.98,3/10/2021 21:57:26,3/10/2021 21:57:26,-0.54,-0.60,-0.51,-0.45,3/10/2021 21:45:01,3/10/2021 21:45:01,3/10/2021 21:45:01,3/10/2021 21:45:01,-0.40,-0.44,3/10/2021 21:45:01,3/10/2021 21:45:01,0.68,0.60,0.56,0.63,0.83,0.79,0.9680,0.9360,0.9450,0.9520,0.9220,0.9210,-0,-0,10MAR2021:21:45:24,2.4,3/10/2021 21:57:42,0.9,144,67.1000,2400,3/10/2021 21:45:01,2370,3/10/2021 21:45:03,2393,12.7,2.728,2.726,2.728,2.731,3/10/2021 21:57:05,3/10/2021 21:57:04,3/10/2021 21:57:04,3/10/2021 21:57:04,2.923,2.923,3/10/2021 21:57:31,3/10/2021 21:57:30,-0.513,-0.513,-0.513,-0.513,3/10/2021 21:45:04,3/10/2021 21:45:04,3/10/2021 21:45:04,3/10/2021 21:45:03,-0.42,-0.42,3/10/2021 21:45:16,3/10/2021 21:45:15,0.597,0.598,0.599,0.599,0.77,0.771,0.939,0.939,0.939,0.939,0.914,0.914,2
10MAR2021:22:15:00,15min,Peter Sinks,UCC,270,2.3,3.6,1.2,4.15,4.03,3.30,3.44,3/10/2021 22:09:07,3/10/2021 22:09:07,3/10/2021 22:09:08,3/10/2021 22:09:08,3.84,3.80,3/10/2021 22:09:07,3/10/2021 22:09:07,0.77,0.75,1.21,1.27,3/10/2021 22:13:30,3/10/2021 22:13:29,3/10/2021 22:00:27,3/10/2021 22:00:27,1.09,1.05,3/10/2021 22:13:42,3/10/2021 22:13:42,2.29,2.22,2.10,2.16,2.46,2.42,0.8380,0.8110,0.5040,0.5010,0.7620,0.7620,-0,-0,10MAR2021:22:01:20,2.2,3/10/2021 22:01:01,0.5,229,41.4900,2400,3/10/2021 22:00:01,2370,3/10/2021 22:00:03,2393,12.7,3.593,3.59,3.594,3.597,3/10/2021 22:09:17,3/10/2021 22:09:17,3/10/2021 22:09:17,3/10/2021 22:09:17,3.666,3.666,3/10/2021 22:09:33,3/10/2021 22:09:30,1.147,1.147,1.147,1.147,3/10/2021 22:13:42,3/10/2021 22:13:42,3/10/2021 22:13:41,3/10/2021 22:13:41,1.187,1.187,3/10/2021 22:14:07,3/10/2021 22:14:06,2.194,2.194,2.194,2.194,2.443,2.443,0.636,0.636,0.637,0.637,0.737,0.737,2
10MAR2021:22:30:00,15min,Peter Sinks,UCC,270,1.4,1.6,1.1,1.59,1.53,1.48,1.56,3/10/2021 22:22:59,3/10/2021 22:23:00,3/10/2021 22:15:03,3/10/2021 22:15:01,1.83,1.79,3/10/2021 22:22:44,3/10/2021 22:22:44,0.96,0.92,1.06,1.10,3/10/2021 22:19:03,3/10/2021 22:19:03,3/10/2021 22:19:02,3/10/2021 22:19:03,1.16,1.13,3/10/2021 22:19:16,3/10/2021 22:19:16,1.33,1.27,1.26,1.33,1.47,1.43,0.1240,0.1210,0.0880,0.0900,0.1330,0.1330,-0,-0,10MAR2021:22:15:20,0.9,3/10/2021 22:26:02,0.0,186,0.0380,2400,3/10/2021 22:15:02,2370,3/10/2021 22:15:01,2391,12.7,1.478,1.478,1.478,1.479,3/10/2021 22:15:06,3/10/2021 22:15:06,3/10/2021 22:15:06,3/10/2021 22:15:06,1.766,1.766,3/10/2021 22:23:16,3/10/2021 22:23:15,1.032,1.032,1.032,1.031,3/10/2021 22:19:14,3/10/2021 22:19:14,3/10/2021 22:19:14,3/10/2021 22:19:14,1.217,1.217,3/10/2021 22:20:03,3/10/2021 22:20:02,1.298,1.298,1.298,1.298,1.452,1.452,0.09,0.09,0.09,0.09,0.112,0.112,2
10MAR2021:22:45:00,15min,Peter Sinks,UCC,270,2.6,5.7,1.4,7.47,7.44,5.23,5.39,3/10/2021 22:45:00,3/10/2021 22:45:00,3/10/2021 22:45:00,3/10/2021 22:45:00,6.60,6.56,3/10/2021 22:45:00,3/10/2021 22:45:00,1.33,1.26,1.27,1.35,3/10/2021 22:31:53,3/10/2021 22:31:52,3/10/2021 22:30:13,3/10/2021 22:30:04,1.53,1.50,3/10/2021 22:30:01,3/10/2021 22:30:01,2.60,2.52,2.19,2.25,2.69,2.65,1.1070,1.0920,0.7620,0.7500,0.9780,0.9770,-0,-0,10MAR2021:22:34:05,1.5,3/10/2021 22:34:18,0.3,347,27.5900,2400,3/10/2021 22:30:02,2370,3/10/2021 22:30:01,2390,12.6,5.58,5.601,5.612,5.623,3/10/2021 22:45:00,3/10/2021 22:45:00,3/10/2021 22:45:00,3/10/2021 22:45:00,5.824,5.841,3/10/2021 22:45:00,3/10/2021 22:45:00,1.356,1.357,1.356,1.355,3/10/2021 22:32:04,3/10/2021 22:32:04,3/10/2021 22:32:04,3/10/2021 22:32:04,1.515,1.515,3/10/2021 22:30:01,3/10/2021 22:30:01,2.352,2.354,2.355,2.356,2.594,2.596,0.862,0.864,0.865,0.867,0.868,0.871,2
10MAR2021:23:00:00,15min,Peter Sinks,UCC,270,7.0,9.3,4.5,10.09,9.92,8.31,8.48,3/10/2021 22:54:25,3/10/2021 22:54:25,3/10/2021 22:55:01,3/10/2021 22:55:00,9.81,9.76,3/10/2021 22:55:00,3/10/2021 22:55:00,3.22,3.15,3.73,3.78,3/10/2021 22:45:35,3/10/2021 22:45:34,3/10/2021 22:45:38,3/10/2021 22:45:38,4.81,4.77,3/10/2021 22:45:42,3/10/2021 22:45:42,7.01,6.90,6.38,6.42,7.15,7.11,1.3570,1.3340,0.9860,1.0230,1.0460,1.0450,-0,-0,10MAR2021:22:45:01,2.6,3/10/2021 22:53:20,0.2,253,33.3100,2400,3/10/2021 22:45:01,2370,3/10/2021 22:45:02,2392,12.7,9.04,9.04,9.04,9.05,3/10/2021 22:55:02,3/10/2021 22:55:01,3/10/2021 22:55:01,3/10/2021 22:55:01,9.56,9.56,3/10/2021 22:55:06,3/10/2021 22:55:05,3.797,3.813,3.798,3.782,3/10/2021 22:45:46,3/10/2021 22:45:45,3/10/2021 22:45:45,3/10/2021 22:45:45,5.243,5.24,3/10/2021 22:45:59,3/10/2021 22:45:59,6.665,6.665,6.665,6.666,7.111,7.112,1.044,1.041,1.044,1.046,0.962,0.962,2
10MAR2021:23:15:00,15min,Peter Sinks,UCC,270,6.9,9.1,3.7,10.20,10.01,8.66,8.81,3/10/2021 23:13:56,3/10/2021 23:13:55,3/10/2021 23:04:27,3/10/2021 23:04:26,9.58,9.54,3/10/2021 23:04:23,3/10/2021 23:04:23,2.08,2.14,3.70,3.58,3/10/2021 23:09:45,3/10/2021 23:09:44,3/10/2021 23:14:50,3/10/2021 23:14:49,3.77,3.73,3/10/2021 23:14:57,3/10/2021 23:14:57,6.88,6.78,6.56,6.63,7.07,7.03,1.6960,1.6420,0.9640,0.9920,1.2640,1.2630,-0,-0,10MAR2021:23:00:01,1.3,3/10/2021 23:05:07,0.2,176,21.0600,2400,3/10/2021 23:00:01,2370,3/10/2021 23:00:02,2392,12.7,9.14,9.14,9.14,9.14,3/10/2021 23:04:29,3/10/2021 23:04:29,3/10/2021 23:04:29,3/10/2021 23:04:29,9.07,9.07,3/10/2021 23:04:40,3/10/2021 23:04:40,3.289,3.297,3.289,3.282,3/10/2021 23:14:59,3/10/2021 23:14:59,3/10/2021 23:14:59,3/10/2021 23:14:59,4.201,4.2,3/10/2021 23:13:06,3/10/2021 23:13:06,6.741,6.74,6.739,6.738,7.088,7.087,1.162,1.161,1.165,1.17,1.092,1.094,2
10MAR2021:23:30:00,15min,Peter Sinks,UCC,270,6.2,9.0,3.6,10.45,10.40,8.36,8.48,3/10/2021 23:23:25,3/10/2021 23:23:25,3/10/2021 23:22:52,3/10/2021 23:22:52,9.43,9.39,3/10/2021 23:23:26,3/10/2021 23:23:26,3.07,3.08,3.91,3.91,3/10/2021 23:15:03,3/10/2021 23:15:03,3/10/2021 23:15:01,3/10/2021 23:15:01,3.62,3.58,3/10/2021 23:15:03,3/10/2021 23:15:03,6.25,6.13,5.70,5.78,6.32,6.28,1.8010,1.7350,1.0210,1.0520,1.5260,1.5250,-0,-0,10MAR2021:23:16:45,2.2,3/10/2021 23:29:30,0.2,169,24.8400,2400,3/10/2021 23:15:01,2370,3/10/2021 23:15:02,2390,12.7,8.91,8.91,8.91,8.92,3/10/2021 23:22:55,3/10/2021 23:22:55,3/10/2021 23:22:55,3/10/2021 23:22:55,9.08,9.09,3/10/2021 23:23:11,3/10/2021 23:23:10,3.308,3.32,3.318,3.318,3/10/2021 23:15:01,3/10/2021 23:15:01,3/10/2021 23:15:01,3/10/2021 23:15:01,3.895,3.895,3/10/2021 23:15:18,3/10/2021 23:15:17,5.926,5.927,5.928,5.929,6.238,6.239,1.308,1.306,1.308,1.309,1.46,1.461,2
10MAR2021:23:45:00,15min,Peter Sinks,UCC,270,7.9,11.3,5.3,12.85,12.62,10.29,10.41,3/10/2021 23:43:35,3/10/2021 23:43:35,3/10/2021 23:43:48,3/10/2021 23:43:48,11.74,11.70,3/10/2021 23:43:46,3/10/2021 23:43:46,3.73,3.51,5.21,5.21,3/10/2021 23:31:58,3/10/2021 23:31:58,3/10/2021 23:31:59,3/10/2021 23:31:59,5.41,5.37,3/10/2021 23:32:13,3/10/2021 23:32:13,7.91,7.78,7.19,7.25,8.03,7.99,1.9860,1.9380,1.1750,1.1640,1.6770,1.6760,-0,-0,10MAR2021:23:38:20,3.3,3/10/2021 23:30:34,0.5,181,25.3300,2400,3/10/2021 23:30:01,2370,3/10/2021 23:30:02,2390,12.6,11.16,11.15,11.16,11.17,3/10/2021 23:43:48,3/10/2021 23:43:48,3/10/2021 23:43:48,3/10/2021 23:43:48,11.49,11.49,3/10/2021 23:44:06,3/10/2021 23:44:05,4.938,4.948,4.942,4.932,3/10/2021 23:32:10,3/10/2021 23:32:10,3/10/2021 23:32:10,3/10/2021 23:32:09,5.593,5.59,3/10/2021 23:32:28,3/10/2021 23:32:28,7.521,7.521,7.522,7.522,7.971,7.973,1.469,1.467,1.47,1.473,1.57,1.571,2
11MAR2021:00:00:00,15min,Peter Sinks,UCC,270,9.7,13.8,6.5,15.13,14.72,12.60,12.87,3/10/2021 23:47:31,3/10/2021 23:47:32,3/10/2021 23:47:54,3/10/2021 23:47:54,14.43,14.39,3/10/2021 23:47:52,3/10/2021 23:47:52,5.45,5.44,6.67,6.65,3/10/2021 23:45:53,3/10/2021 23:45:53,3/10/2021 23:45:59,3/10/2021 23:46:00,6.30,6.26,3/10/2021 23:46:01,3/10/2021 23:46:01,9.69,9.56,9.38,9.44,9.79,9.75,1.9970,1.9110,1.3720,1.4020,1.7250,1.7240,-0,-0,10MAR2021:23:45:01,3.7,3/10/2021 23:50:50,1.2,182,33.6600,2400,3/10/2021 23:45:01,2370,3/10/2021 23:45:03,2390,12.7,13.55,13.55,13.56,13.57,3/10/2021 23:47:57,3/10/2021 23:47:56,3/10/2021 23:47:56,3/10/2021 23:47:56,14.09,14.09,3/10/2021 23:48:03,3/10/2021 23:48:03,6.247,6.256,6.247,6.239,3/10/2021 23:46:06,3/10/2021 23:46:06,3/10/2021 23:46:05,3/10/2021 23:46:05,6.721,6.718,3/10/2021 23:46:13,3/10/2021 23:46:13,9.52,9.52,9.52,9.52,9.78,9.78,1.586,1.584,1.586,1.588,1.679,1.679,2
11MAR2021:00:15:00,15min,Peter Sinks,UCC,270,9.5,11.7,7.5,12.17,12.00,10.94,11.16,3/11/2021 00:09:33,3/11/2021 00:09:33,3/11/2021 00:09:33,3/11/2021 00:09:33,12.12,12.07,3/11/2021 00:09:08,3/11/2021 00:09:08,7.09,7.02,7.40,7.44,3/11/2021 00:02:31,3/11/2021 00:05:11,3/11/2021 00:05:23,3/11/2021 00:05:23,7.27,7.23,3/11/2021 00:02:30,3/11/2021 00:02:30,9.47,9.38,8.99,9.08,9.60,9.56,1.4030,1.3720,0.9500,0.9900,1.2750,1.2740,-0,-0,11MAR2021:00:02:03,0.9,3/11/2021 00:05:15,0.1,51,45.0300,2400,3/11/2021 00:00:01,2370,3/11/2021 00:00:03,2389,12.6,11.45,11.44,11.45,11.45,3/11/2021 00:09:44,3/11/2021 00:09:44,3/11/2021 00:09:44,3/11/2021 00:09:44,11.92,11.92,3/11/2021 00:10:07,3/11/2021 00:10:06,7.377,7.381,7.377,7.373,3/11/2021 00:05:26,3/11/2021 00:05:25,3/11/2021 00:05:25,3/11/2021 00:05:25,7.525,7.525,3/11/2021 00:02:41,3/11/2021 00:02:40,9.22,9.22,9.22,9.22,9.56,9.56,1.113,1.112,1.114,1.115,1.226,1.226,2
11MAR2021:00:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.4,10.90,10.79,10.34,10.44,3/11/2021 00:15:17,3/11/2021 00:15:17,3/11/2021 00:15:01,3/11/2021 00:15:01,11.07,11.03,3/11/2021 00:15:12,3/11/2021 00:15:12,7.75,7.71,8.40,8.50,3/11/2021 00:29:15,3/11/2021 00:29:15,3/11/2021 00:29:18,3/11/2021 00:29:17,8.32,8.27,3/11/2021 00:29:30,3/11/2021 00:29:30,9.56,9.48,9.43,9.50,9.75,9.71,0.8300,0.8020,0.4390,0.4350,0.7630,0.7620,-0,-0,11MAR2021:00:23:38,0.7,3/11/2021 00:17:30,0.0,41,0.0040,2400,3/11/2021 00:15:01,2370,3/11/2021 00:15:02,2388,12.6,10.62,10.61,10.61,10.61,3/11/2021 00:15:01,3/11/2021 00:15:01,3/11/2021 00:15:01,3/11/2021 00:15:01,10.97,10.97,3/11/2021 00:15:03,3/11/2021 00:15:02,8.29,8.29,8.29,8.28,3/11/2021 00:29:26,3/11/2021 00:29:26,3/11/2021 00:29:26,3/11/2021 00:29:25,8.44,8.44,3/11/2021 00:29:40,3/11/2021 00:29:39,9.51,9.51,9.51,9.51,9.77,9.77,0.598,0.597,0.598,0.599,0.745,0.745,2
11MAR2021:00:45:00,15min,Peter Sinks,UCC,270,9.1,11.1,7.6,11.24,11.09,10.66,10.75,3/11/2021 00:37:13,3/11/2021 00:37:13,3/11/2021 00:37:11,3/11/2021 00:37:13,11.37,11.33,3/11/2021 00:36:55,3/11/2021 00:36:55,6.72,6.68,7.74,7.73,3/11/2021 00:33:37,3/11/2021 00:33:37,3/11/2021 00:34:09,3/11/2021 00:34:08,7.49,7.45,3/11/2021 00:42:56,3/11/2021 00:42:56,9.08,9.01,9.09,9.15,9.26,9.21,1.0830,1.0570,0.7350,0.7500,0.9290,0.9280,-0,-0,11MAR2021:00:35:39,1.5,3/11/2021 00:34:58,0.2,99,36.2800,2400,3/11/2021 00:30:02,2370,3/11/2021 00:30:01,2385,12.6,10.9,10.9,10.9,10.9,3/11/2021 00:37:15,3/11/2021 00:37:14,3/11/2021 00:37:14,3/11/2021 00:37:14,11.22,11.22,3/11/2021 00:37:17,3/11/2021 00:37:17,7.522,7.529,7.523,7.516,3/11/2021 00:34:17,3/11/2021 00:34:17,3/11/2021 00:34:17,3/11/2021 00:34:16,7.709,7.709,3/11/2021 00:43:14,3/11/2021 00:43:13,9.09,9.09,9.09,9.09,9.24,9.24,0.841,0.841,0.842,0.843,0.879,0.879,2
11MAR2021:01:00:00,15min,Peter Sinks,UCC,270,9.6,11.7,8.0,12.25,12.09,11.16,11.26,3/11/2021 00:57:50,3/11/2021 00:57:43,3/11/2021 00:54:24,3/11/2021 00:54:23,12.04,12.00,3/11/2021 00:58:03,3/11/2021 00:58:03,7.40,7.34,7.88,7.94,3/11/2021 00:49:53,3/11/2021 00:49:53,3/11/2021 00:49:55,3/11/2021 00:49:56,7.94,7.90,3/11/2021 00:45:35,3/11/2021 00:45:35,9.53,9.45,9.20,9.26,9.67,9.62,1.2250,1.2100,1.0140,1.0260,1.1650,1.1640,-0,-0,11MAR2021:00:45:01,2.2,3/11/2021 00:51:45,0.4,73,45.4700,2400,3/11/2021 00:45:02,2370,3/11/2021 00:45:01,2385,12.6,11.41,11.41,11.41,11.42,3/11/2021 00:58:17,3/11/2021 00:58:17,3/11/2021 00:58:17,3/11/2021 00:58:17,11.92,11.92,3/11/2021 00:58:21,3/11/2021 00:58:21,7.796,7.798,7.797,7.795,3/11/2021 00:50:02,3/11/2021 00:50:02,3/11/2021 00:50:01,3/11/2021 00:50:01,8.11,8.11,3/11/2021 00:46:01,3/11/2021 00:46:00,9.34,9.34,9.34,9.34,9.61,9.61,1.086,1.085,1.085,1.086,1.154,1.154,2
11MAR2021:01:15:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.6,11.67,11.53,10.94,11.09,3/11/2021 01:14:05,3/11/2021 01:14:04,3/11/2021 01:14:04,3/11/2021 01:14:01,11.67,11.63,3/11/2021 01:14:05,3/11/2021 01:14:05,7.80,7.76,8.56,8.59,3/11/2021 01:14:24,3/11/2021 01:14:24,3/11/2021 01:09:05,3/11/2021 01:09:04,8.69,8.65,3/11/2021 01:09:23,3/11/2021 01:09:23,9.83,9.76,9.56,9.63,10.01,9.97,0.9040,0.8780,0.5290,0.5470,0.7390,0.7390,-0,-0,11MAR2021:01:04:17,2.0,3/11/2021 01:14:37,0.1,137,35.8200,2400,3/11/2021 01:00:02,2370,3/11/2021 01:00:01,2383,12.6,11.24,11.24,11.24,11.24,3/11/2021 01:14:09,3/11/2021 01:14:09,3/11/2021 01:14:09,3/11/2021 01:14:09,11.45,11.45,3/11/2021 01:14:12,3/11/2021 01:14:12,8.4,8.41,8.4,8.39,3/11/2021 01:14:37,3/11/2021 01:14:37,3/11/2021 01:14:36,3/11/2021 01:14:36,8.81,8.81,3/11/2021 01:09:34,3/11/2021 01:09:33,9.7,9.7,9.7,9.7,10,10,0.639,0.638,0.639,0.64,0.687,0.687,2
11MAR2021:01:30:00,15min,Peter Sinks,UCC,270,11.8,14.9,9.2,15.87,15.69,14.09,14.15,3/11/2021 01:28:11,3/11/2021 01:28:11,3/11/2021 01:28:13,3/11/2021 01:28:13,15.55,15.51,3/11/2021 01:28:11,3/11/2021 01:28:11,8.57,8.45,9.22,9.22,3/11/2021 01:19:07,3/11/2021 01:19:06,3/11/2021 01:19:09,3/11/2021 01:19:09,9.51,9.47,3/11/2021 01:22:44,3/11/2021 01:22:44,11.78,11.68,11.27,11.31,11.89,11.84,1.6810,1.6460,1.2000,1.1850,1.5350,1.5340,-0,-0,11MAR2021:01:16:02,2.0,3/11/2021 01:27:41,0.3,264,52.1600,2400,3/11/2021 01:15:02,2370,3/11/2021 01:15:01,2383,12.6,14.74,14.73,14.74,14.74,3/11/2021 01:28:14,3/11/2021 01:28:13,3/11/2021 01:28:13,3/11/2021 01:28:13,15.03,15.04,3/11/2021 01:28:21,3/11/2021 01:28:21,9.06,9.07,9.06,9.06,3/11/2021 01:19:15,3/11/2021 01:19:15,3/11/2021 01:19:15,3/11/2021 01:19:14,9.28,9.28,3/11/2021 01:15:01,3/11/2021 01:15:01,11.48,11.48,11.49,11.49,11.81,11.81,1.388,1.387,1.388,1.389,1.52,1.519,2
11MAR2021:01:45:00,15min,Peter Sinks,UCC,270,12.9,15.1,11.0,15.47,15.33,14.75,14.71,3/11/2021 01:36:48,3/11/2021 01:36:49,3/11/2021 01:36:47,3/11/2021 01:36:44,15.55,15.50,3/11/2021 01:34:31,3/11/2021 01:34:31,9.21,9.17,10.96,11.00,3/11/2021 01:37:07,3/11/2021 01:37:06,3/11/2021 01:32:07,3/11/2021 01:32:06,10.70,10.66,3/11/2021 01:45:00,3/11/2021 01:45:00,12.88,12.79,12.89,12.94,13.08,13.03,1.4760,1.4450,0.9320,0.9310,1.2300,1.2300,-0,-0,11MAR2021:01:44:54,2.4,3/11/2021 01:32:09,0.6,65,58.1700,2400,3/11/2021 01:30:02,2370,3/11/2021 01:30:01,2381,12.5,14.97,14.97,14.97,14.97,3/11/2021 01:36:53,3/11/2021 01:36:53,3/11/2021 01:36:53,3/11/2021 01:36:53,15.29,15.29,3/11/2021 01:34:40,3/11/2021 01:34:39,10.63,10.65,10.63,10.61,3/11/2021 01:32:10,3/11/2021 01:32:10,3/11/2021 01:32:10,3/11/2021 01:32:10,11.34,11.34,3/11/2021 01:32:25,3/11/2021 01:32:25,12.89,12.89,12.89,12.89,13.07,13.07,1.121,1.12,1.122,1.124,1.147,1.148,2
11MAR2021:02:00:00,15min,Peter Sinks,UCC,270,12.6,15.3,10.3,17.34,17.15,15.17,15.36,3/11/2021 01:52:24,3/11/2021 01:52:23,3/11/2021 01:56:14,3/11/2021 01:56:13,15.40,15.36,3/11/2021 01:52:25,3/11/2021 01:52:25,8.77,8.73,10.57,10.63,3/11/2021 01:45:04,3/11/2021 01:45:03,3/11/2021 01:45:42,3/11/2021 01:45:42,10.18,10.14,3/11/2021 01:45:10,3/11/2021 01:45:10,12.57,12.47,12.48,12.55,12.66,12.62,1.6180,1.5650,1.0290,1.0630,1.2930,1.2930,-0,-0,11MAR2021:01:49:07,3.3,3/11/2021 01:56:07,0.9,166,37.8700,2400,3/11/2021 01:45:01,2370,3/11/2021 01:45:02,2380,12.6,15.56,15.54,15.56,15.58,3/11/2021 01:52:28,3/11/2021 01:52:27,3/11/2021 01:52:27,3/11/2021 01:52:27,15.03,15.04,3/11/2021 01:56:41,3/11/2021 01:56:40,10.09,10.1,10.09,10.07,3/11/2021 01:45:14,3/11/2021 01:45:14,3/11/2021 01:45:14,3/11/2021 01:45:14,10.5,10.5,3/11/2021 01:45:28,3/11/2021 01:45:27,12.49,12.49,12.49,12.5,12.6,12.6,1.229,1.226,1.229,1.231,1.209,1.209,1
11MAR2021:02:15:00,15min,Peter Sinks,UCC,270,14.2,16.9,11.9,17.61,17.38,16.34,16.44,3/11/2021 02:10:32,3/11/2021 02:10:32,3/11/2021 02:11:23,3/11/2021 02:11:28,17.34,17.30,3/11/2021 02:10:35,3/11/2021 02:10:35,11.26,11.23,11.95,11.98,3/11/2021 02:00:32,3/11/2021 02:00:32,3/11/2021 02:05:23,3/11/2021 02:05:25,11.82,11.78,3/11/2021 02:05:25,3/11/2021 02:05:25,14.20,14.09,13.85,13.90,14.31,14.27,1.5540,1.5040,1.1410,1.1710,1.4030,1.4020,-0,-0,11MAR2021:02:00:01,2.4,3/11/2021 02:01:51,0.7,185,46.2000,2400,3/11/2021 02:00:01,2370,3/11/2021 02:00:02,2380,12.6,16.66,16.66,16.66,16.66,3/11/2021 02:11:30,3/11/2021 02:11:35,3/11/2021 02:11:30,3/11/2021 02:11:29,17.08,17.08,3/11/2021 02:11:43,3/11/2021 02:11:42,11.77,11.77,11.77,11.76,3/11/2021 02:05:25,3/11/2021 02:05:25,3/11/2021 02:05:24,3/11/2021 02:05:24,11.96,11.96,3/11/2021 02:05:37,3/11/2021 02:05:36,14,14,14,14,14.26,14.26,1.29,1.29,1.291,1.292,1.361,1.362,1
11MAR2021:02:30:00,15min,Peter Sinks,UCC,270,16.6,17.9,14.3,17.96,17.87,18.02,18.09,3/11/2021 02:26:22,3/11/2021 02:21:19,3/11/2021 02:26:22,3/11/2021 02:26:21,18.02,17.97,3/11/2021 02:21:40,3/11/2021 02:21:40,13.55,13.45,14.26,14.27,3/11/2021 02:16:19,3/11/2021 02:16:19,3/11/2021 02:16:43,3/11/2021 02:16:39,14.29,14.24,3/11/2021 02:16:53,3/11/2021 02:16:53,16.56,16.45,16.52,16.56,16.76,16.71,1.0590,1.0360,1.0330,1.0510,0.9900,0.9890,-0,-0,11MAR2021:02:15:01,3.5,3/11/2021 02:24:59,1.1,99,30.6000,2400,3/11/2021 02:15:04,2370,3/11/2021 02:15:01,2379,12.6,17.95,17.95,17.95,17.95,3/11/2021 02:26:30,3/11/2021 02:26:30,3/11/2021 02:26:30,3/11/2021 02:26:30,17.92,17.92,3/11/2021 02:26:46,3/11/2021 02:26:46,14.08,14.08,14.08,14.08,3/11/2021 02:16:46,3/11/2021 02:16:46,3/11/2021 02:16:46,3/11/2021 02:16:46,14.43,14.43,3/11/2021 02:17:00,3/11/2021 02:16:59,16.52,16.52,16.52,16.52,16.73,16.73,1.012,1.012,1.012,1.012,0.972,0.972,1
11MAR2021:02:45:00,15min,Peter Sinks,UCC,270,16.2,17.9,13.7,18.16,18.04,17.54,17.65,3/11/2021 02:40:22,3/11/2021 02:40:22,3/11/2021 02:39:32,3/11/2021 02:39:32,18.32,18.27,3/11/2021 02:40:26,3/11/2021 02:40:26,12.13,12.09,13.70,13.69,3/11/2021 02:44:56,3/11/2021 02:44:54,3/11/2021 02:38:21,3/11/2021 02:38:21,13.61,13.57,3/11/2021 02:45:00,3/11/2021 02:45:00,16.18,16.10,16.10,16.16,16.38,16.33,1.0770,1.0580,0.7550,0.7790,0.8680,0.8670,-0,-0,11MAR2021:02:30:01,3.1,3/11/2021 02:38:11,1.0,92,60.5100,2400,3/11/2021 02:30:02,2370,3/11/2021 02:30:01,2379,12.6,17.77,17.77,17.77,17.77,3/11/2021 02:40:31,3/11/2021 02:40:31,3/11/2021 02:40:31,3/11/2021 02:40:31,18.11,18.11,3/11/2021 02:40:47,3/11/2021 02:40:47,13.39,13.37,13.35,13.33,3/11/2021 02:45:00,3/11/2021 02:45:00,3/11/2021 02:45:00,3/11/2021 02:45:00,14.06,14.06,3/11/2021 02:38:31,3/11/2021 02:38:30,16.16,16.16,16.16,16.16,16.38,16.38,0.83,0.831,0.833,0.835,0.778,0.779,1
11MAR2021:03:00:00,15min,Peter Sinks,UCC,270,12.9,15.0,10.2,15.47,15.37,14.45,14.53,3/11/2021 02:50:23,3/11/2021 02:50:23,3/11/2021 02:48:58,3/11/2021 02:48:58,15.48,15.43,3/11/2021 02:50:28,3/11/2021 02:50:28,9.39,9.39,10.70,10.76,3/11/2021 02:57:52,3/11/2021 02:57:53,3/11/2021 02:58:09,3/11/2021 02:58:07,10.03,9.99,3/11/2021 02:58:04,3/11/2021 02:58:04,12.84,12.81,12.97,13.04,13.04,13.00,1.4430,1.4150,1.0430,1.0580,1.3110,1.3110,-0,-0,11MAR2021:02:53:58,2.0,3/11/2021 02:49:34,0.3,96,52.2200,2400,3/11/2021 02:45:05,2340,3/11/2021 02:57:04,2375,12.6,14.82,14.81,14.82,14.82,3/11/2021 02:49:00,3/11/2021 02:49:00,3/11/2021 02:49:00,3/11/2021 02:49:00,15.17,15.17,3/11/2021 02:50:36,3/11/2021 02:50:36,10.29,10.3,10.29,10.29,3/11/2021 02:58:15,3/11/2021 02:58:15,3/11/2021 02:58:14,3/11/2021 02:58:13,10.15,10.15,3/11/2021 02:58:23,3/11/2021 02:58:22,12.92,12.92,12.92,12.92,13.06,13.06,1.194,1.193,1.194,1.195,1.292,1.291,1
11MAR2021:03:15:00,15min,Peter Sinks,UCC,270,11.1,12.4,10.0,13.13,13.05,12.02,12.13,3/11/2021 03:00:08,3/11/2021 03:00:08,3/11/2021 03:06:29,3/11/2021 03:06:29,12.79,12.75,3/11/2021 03:00:08,3/11/2021 03:00:08,9.48,9.43,9.81,9.83,3/11/2021 03:14:43,3/11/2021 03:14:43,3/11/2021 03:14:56,3/11/2021 03:14:56,9.88,9.84,3/11/2021 03:14:57,3/11/2021 03:14:57,11.04,10.97,10.95,11.01,11.23,11.18,0.8080,0.7940,0.5050,0.5100,0.6860,0.6860,-0,-0,11MAR2021:03:02:52,1.3,3/11/2021 03:10:41,0.2,67,26.4300,2400,3/11/2021 03:00:06,2340,3/11/2021 03:03:03,2374,12.6,12.3,12.3,12.3,12.3,3/11/2021 03:00:10,3/11/2021 03:00:10,3/11/2021 03:00:10,3/11/2021 03:00:10,12.58,12.58,3/11/2021 03:02:20,3/11/2021 03:02:19,9.7,9.7,9.7,9.7,3/11/2021 03:14:59,3/11/2021 03:14:59,3/11/2021 03:14:59,3/11/2021 03:14:59,10.23,10.23,3/11/2021 03:10:11,3/11/2021 03:10:10,11.01,11.01,11.01,11.01,11.24,11.24,0.608,0.607,0.608,0.609,0.654,0.654,1
11MAR2021:03:30:00,15min,Peter Sinks,UCC,270,10.0,12.2,7.9,13.09,12.96,11.71,11.69,3/11/2021 03:16:50,3/11/2021 03:16:50,3/11/2021 03:18:30,3/11/2021 03:18:30,12.71,12.67,3/11/2021 03:16:51,3/11/2021 03:16:51,7.14,7.17,8.02,8.02,3/11/2021 03:27:24,3/11/2021 03:27:23,3/11/2021 03:27:22,3/11/2021 03:27:23,7.79,7.75,3/11/2021 03:27:23,3/11/2021 03:27:23,9.92,9.86,9.85,9.89,10.09,10.05,1.2660,1.2390,0.9550,0.9380,1.1590,1.1590,-0,-0,11MAR2021:03:15:04,2.6,3/11/2021 03:18:42,0.6,328,36.1400,2400,3/11/2021 03:15:11,2340,3/11/2021 03:26:55,2372,12.5,12.06,12.05,12.06,12.06,3/11/2021 03:16:56,3/11/2021 03:16:56,3/11/2021 03:16:56,3/11/2021 03:16:55,12.34,12.34,3/11/2021 03:17:15,3/11/2021 03:17:15,7.776,7.777,7.777,7.776,3/11/2021 03:27:29,3/11/2021 03:27:29,3/11/2021 03:27:29,3/11/2021 03:27:28,7.985,7.985,3/11/2021 03:27:43,3/11/2021 03:27:42,9.89,9.89,9.89,9.89,10.09,10.09,1.06,1.06,1.06,1.061,1.126,1.126,1
11MAR2021:03:45:00,15min,Peter Sinks,UCC,270,8.5,10.7,6.9,11.42,11.26,9.30,9.30,3/11/2021 03:33:40,3/11/2021 03:33:41,3/11/2021 03:42:01,3/11/2021 03:42:01,11.37,11.33,3/11/2021 03:33:41,3/11/2021 03:33:41,6.23,6.22,6.73,6.75,3/11/2021 03:34:53,3/11/2021 03:34:53,3/11/2021 03:34:53,3/11/2021 03:34:53,6.90,6.86,3/11/2021 03:34:54,3/11/2021 03:34:54,8.41,8.34,8.00,8.05,8.56,8.52,1.2070,1.1730,0.6190,0.6070,1.0670,1.0660,-0,-0,11MAR2021:03:30:02,1.5,3/11/2021 03:30:04,0.3,7,48.7600,2400,3/11/2021 03:30:37,2340,3/11/2021 03:31:04,2371,12.6,10.11,10.11,10.11,10.12,3/11/2021 03:33:46,3/11/2021 03:33:45,3/11/2021 03:33:45,3/11/2021 03:33:45,11.2,11.2,3/11/2021 03:33:55,3/11/2021 03:33:55,6.648,6.65,6.647,6.645,3/11/2021 03:34:58,3/11/2021 03:34:57,3/11/2021 03:34:57,3/11/2021 03:34:57,7.163,7.163,3/11/2021 03:35:12,3/11/2021 03:35:11,8.2,8.2,8.2,8.2,8.54,8.54,0.854,0.853,0.854,0.855,1.031,1.031,1
11MAR2021:04:00:00,15min,Peter Sinks,UCC,270,8.0,9.8,6.1,9.94,9.81,9.62,9.75,3/11/2021 03:46:13,3/11/2021 03:46:13,3/11/2021 03:46:26,3/11/2021 03:46:29,10.18,10.13,3/11/2021 03:46:26,3/11/2021 03:46:26,5.53,5.54,6.35,6.34,3/11/2021 03:57:47,3/11/2021 03:57:47,3/11/2021 03:51:17,3/11/2021 03:57:54,6.15,6.11,3/11/2021 03:57:54,3/11/2021 03:57:54,7.95,7.88,7.80,7.85,8.13,8.09,1.1350,1.1040,0.7910,0.8120,0.9890,0.9880,-0,-0,11MAR2021:03:45:32,1.5,3/11/2021 03:48:07,0.2,119,43.2500,2400,3/11/2021 03:46:12,2340,3/11/2021 03:47:02,2370,12.6,9.73,9.73,9.73,9.73,3/11/2021 03:46:30,3/11/2021 03:46:30,3/11/2021 03:46:31,3/11/2021 03:46:31,9.95,9.95,3/11/2021 03:46:46,3/11/2021 03:46:45,6.027,6.03,6.025,6.022,3/11/2021 03:58:01,3/11/2021 03:58:00,3/11/2021 03:58:00,3/11/2021 03:58:00,6.206,6.204,3/11/2021 03:58:22,3/11/2021 03:58:22,7.884,7.883,7.883,7.882,8.13,8.13,0.912,0.911,0.912,0.913,0.941,0.941,1
11MAR2021:04:15:00,15min,Peter Sinks,UCC,270,10.3,12.7,7.2,13.60,13.39,12.51,12.66,3/11/2021 04:11:13,3/11/2021 04:11:13,3/11/2021 04:11:13,3/11/2021 04:11:13,13.24,13.19,3/11/2021 04:11:13,3/11/2021 04:11:13,7.14,7.00,7.05,7.13,3/11/2021 04:02:24,3/11/2021 04:02:24,3/11/2021 04:00:02,3/11/2021 04:00:02,7.27,7.23,3/11/2021 04:00:08,3/11/2021 04:00:08,10.27,10.16,9.65,9.70,10.33,10.28,1.6380,1.6000,1.2930,1.3090,1.4880,1.4870,-0,-0,11MAR2021:04:03:01,2.6,3/11/2021 04:04:36,0.5,303,55.1400,2400,3/11/2021 04:00:29,2340,3/11/2021 04:00:06,2371,12.5,12.57,12.57,12.57,12.58,3/11/2021 04:11:17,3/11/2021 04:11:16,3/11/2021 04:11:16,3/11/2021 04:11:16,12.92,12.92,3/11/2021 04:14:58,3/11/2021 04:14:57,7.187,7.188,7.19,7.191,3/11/2021 04:00:01,3/11/2021 04:00:01,3/11/2021 04:00:01,3/11/2021 04:00:01,7.216,7.22,3/11/2021 04:00:01,3/11/2021 04:00:01,9.9,9.9,9.9,9.91,10.21,10.21,1.395,1.394,1.395,1.396,1.459,1.459,1
11MAR2021:04:30:00,15min,Peter Sinks,UCC,270,13.4,16.2,10.0,16.45,16.31,15.71,15.76,3/11/2021 04:28:35,3/11/2021 04:28:33,3/11/2021 04:28:39,3/11/2021 04:29:14,16.60,16.55,3/11/2021 04:28:50,3/11/2021 04:28:50,9.35,9.31,9.78,9.86,3/11/2021 04:17:47,3/11/2021 04:17:47,3/11/2021 04:19:02,3/11/2021 04:19:01,10.03,9.99,3/11/2021 04:19:01,3/11/2021 04:19:01,13.37,13.26,12.76,12.82,13.50,13.45,1.8770,1.8450,1.7790,1.7780,1.7200,1.7190,-0,-0,11MAR2021:04:15:01,3.3,3/11/2021 04:28:00,0.7,3,62.3100,2400,3/11/2021 04:15:15,2340,3/11/2021 04:17:02,2372,12.6,15.99,15.99,15.99,15.99,3/11/2021 04:28:43,3/11/2021 04:28:43,3/11/2021 04:28:43,3/11/2021 04:28:42,16.35,16.35,3/11/2021 04:29:06,3/11/2021 04:29:06,9.81,9.82,9.81,9.81,3/11/2021 04:19:05,3/11/2021 04:19:04,3/11/2021 04:19:04,3/11/2021 04:19:04,10.27,10.27,3/11/2021 04:19:15,3/11/2021 04:19:15,13.03,13.03,13.03,13.03,13.43,13.43,1.754,1.754,1.754,1.755,1.663,1.664,1
11MAR2021:04:45:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.4,17.38,17.23,17.27,17.35,3/11/2021 04:40:36,3/11/2021 04:40:34,3/11/2021 04:40:36,3/11/2021 04:40:37,17.49,17.45,3/11/2021 04:40:54,3/11/2021 04:40:54,14.97,14.84,15.20,15.25,3/11/2021 04:32:13,3/11/2021 04:32:13,3/11/2021 04:30:01,3/11/2021 04:30:01,15.48,15.43,3/11/2021 04:30:03,3/11/2021 04:30:03,16.47,16.34,16.49,16.55,16.57,16.52,0.4700,0.4590,0.4540,0.4570,0.3860,0.3860,-0,-0,11MAR2021:04:30:01,8.3,3/11/2021 04:40:21,3.3,152,30.6200,2400,3/11/2021 04:30:15,2340,3/11/2021 04:32:31,2372,12.4,17.28,17.28,17.28,17.28,3/11/2021 04:40:45,3/11/2021 04:40:45,3/11/2021 04:40:45,3/11/2021 04:40:45,17.29,17.29,3/11/2021 04:41:17,3/11/2021 04:41:17,15.2,15.21,15.21,15.21,3/11/2021 04:30:01,3/11/2021 04:30:01,3/11/2021 04:30:01,3/11/2021 04:30:01,15.53,15.53,3/11/2021 04:30:12,3/11/2021 04:30:11,16.46,16.46,16.46,16.46,16.54,16.54,0.44,0.439,0.439,0.439,0.374,0.373,1
11MAR2021:05:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.9,17.42,17.32,17.32,17.37,3/11/2021 04:55:33,3/11/2021 04:55:31,3/11/2021 04:54:24,3/11/2021 04:54:23,17.50,17.45,3/11/2021 04:55:33,3/11/2021 04:55:33,15.54,15.47,15.86,15.90,3/11/2021 04:45:34,3/11/2021 04:45:34,3/11/2021 04:45:34,3/11/2021 04:45:34,15.85,15.81,3/11/2021 04:45:35,3/11/2021 04:45:35,16.71,16.61,16.71,16.77,16.84,16.79,0.4750,0.4510,0.3770,0.3780,0.4160,0.4150,-0,-0,11MAR2021:04:45:01,7.0,3/11/2021 04:52:52,2.4,148,36.9900,2400,3/11/2021 04:46:57,2340,3/11/2021 04:45:15,2371,12.6,17.31,17.32,17.31,17.31,3/11/2021 04:55:38,3/11/2021 04:55:38,3/11/2021 04:55:38,3/11/2021 04:55:38,17.47,17.47,3/11/2021 04:56:03,3/11/2021 04:56:02,15.79,15.78,15.78,15.78,3/11/2021 04:45:40,3/11/2021 04:45:40,3/11/2021 04:45:40,3/11/2021 04:45:40,16.02,16.02,3/11/2021 04:45:44,3/11/2021 04:45:44,16.69,16.69,16.69,16.69,16.8,16.8,0.403,0.403,0.403,0.403,0.409,0.409,1
11MAR2021:05:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.9,17.40,17.30,17.17,17.23,3/11/2021 05:05:53,3/11/2021 05:06:04,3/11/2021 05:05:49,3/11/2021 05:05:49,17.57,17.52,3/11/2021 05:06:09,3/11/2021 05:06:09,14.82,14.78,15.68,15.80,3/11/2021 05:06:39,3/11/2021 05:06:38,3/11/2021 05:06:42,3/11/2021 05:06:42,15.85,15.81,3/11/2021 05:06:42,3/11/2021 05:06:42,16.63,16.54,16.61,16.67,16.80,16.75,0.4310,0.4080,0.3180,0.3260,0.3140,0.3140,-0,-0,11MAR2021:05:00:01,5.7,3/11/2021 05:14:14,2.0,91,57.1900,2400,3/11/2021 05:01:24,2340,3/11/2021 05:00:03,2369,12.5,17.24,17.24,17.24,17.24,3/11/2021 05:06:07,3/11/2021 05:06:07,3/11/2021 05:06:06,3/11/2021 05:06:06,17.39,17.39,3/11/2021 05:06:21,3/11/2021 05:06:21,15.68,15.69,15.68,15.67,3/11/2021 05:06:46,3/11/2021 05:06:46,3/11/2021 05:06:45,3/11/2021 05:06:45,16.18,16.18,3/11/2021 05:09:40,3/11/2021 05:09:39,16.61,16.61,16.61,16.61,16.77,16.77,0.339,0.338,0.339,0.339,0.272,0.272,1
11MAR2021:05:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.2,17.31,17.24,17.23,17.30,3/11/2021 05:16:54,3/11/2021 05:16:55,3/11/2021 05:24:32,3/11/2021 05:15:46,17.49,17.45,3/11/2021 05:15:50,3/11/2021 05:15:50,15.38,15.31,15.84,15.92,3/11/2021 05:17:58,3/11/2021 05:17:58,3/11/2021 05:17:59,3/11/2021 05:17:59,16.23,16.18,3/11/2021 05:21:13,3/11/2021 05:21:13,16.82,16.74,16.81,16.86,16.97,16.93,0.3250,0.3100,0.2560,0.2610,0.2700,0.2690,-0,-0,11MAR2021:05:15:01,5.5,3/11/2021 05:25:02,1.9,134,60.9500,2400,3/11/2021 05:15:14,2340,3/11/2021 05:15:11,2369,12.5,17.21,17.21,17.21,17.21,3/11/2021 05:15:54,3/11/2021 05:15:54,3/11/2021 05:15:54,3/11/2021 05:15:53,17.34,17.34,3/11/2021 05:17:22,3/11/2021 05:17:21,15.95,15.95,15.95,15.94,3/11/2021 05:18:07,3/11/2021 05:18:07,3/11/2021 05:18:07,3/11/2021 05:18:07,16.37,16.37,3/11/2021 05:21:15,3/11/2021 05:21:15,16.81,16.81,16.81,16.81,16.96,16.96,0.266,0.266,0.266,0.266,0.245,0.245,1
11MAR2021:05:45:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.5,17.33,17.20,17.25,17.33,3/11/2021 05:32:12,3/11/2021 05:32:11,3/11/2021 05:32:08,3/11/2021 05:32:08,17.49,17.45,3/11/2021 05:32:14,3/11/2021 05:32:14,16.11,16.06,16.38,16.42,3/11/2021 05:42:15,3/11/2021 05:42:15,3/11/2021 05:42:46,3/11/2021 05:42:13,16.45,16.40,3/11/2021 05:33:44,3/11/2021 05:33:44,16.79,16.72,16.71,16.76,16.95,16.91,0.2480,0.2400,0.1560,0.1630,0.2000,0.2000,-0,-0,11MAR2021:05:40:54,6.4,3/11/2021 05:31:50,1.0,140,41.1900,2400,3/11/2021 05:30:18,2340,3/11/2021 05:30:04,2372,12.5,17.26,17.26,17.26,17.26,3/11/2021 05:32:18,3/11/2021 05:32:17,3/11/2021 05:32:17,3/11/2021 05:32:17,17.26,17.26,3/11/2021 05:32:36,3/11/2021 05:32:28,16.35,16.35,16.35,16.35,3/11/2021 05:42:25,3/11/2021 05:42:25,3/11/2021 05:42:25,3/11/2021 05:42:25,16.56,16.56,3/11/2021 05:42:53,3/11/2021 05:42:53,16.75,16.75,16.75,16.75,16.93,16.93,0.181,0.181,0.181,0.182,0.176,0.176,1
11MAR2021:06:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.2,17.42,17.34,17.28,17.34,3/11/2021 05:47:25,3/11/2021 05:49:23,3/11/2021 06:00:00,3/11/2021 06:00:00,17.57,17.52,3/11/2021 05:47:52,3/11/2021 05:47:52,15.82,15.76,15.97,15.97,3/11/2021 05:56:12,3/11/2021 05:56:12,3/11/2021 05:56:13,3/11/2021 05:56:13,16.30,16.25,3/11/2021 05:56:11,3/11/2021 05:56:11,16.86,16.79,16.88,16.93,17.03,16.98,0.3700,0.3530,0.2870,0.2920,0.3280,0.3270,-0,-0,11MAR2021:05:49:34,3.7,3/11/2021 05:45:42,1.5,116,48.7300,2400,3/11/2021 05:45:25,2340,3/11/2021 05:46:29,2370,12.5,17.33,17.33,17.33,17.33,3/11/2021 05:49:29,3/11/2021 05:49:29,3/11/2021 05:49:29,3/11/2021 05:49:29,17.48,17.48,3/11/2021 05:50:07,3/11/2021 05:50:06,16,16,16,15.99,3/11/2021 05:56:19,3/11/2021 05:56:19,3/11/2021 05:56:19,3/11/2021 05:56:18,16.43,16.43,3/11/2021 05:55:21,3/11/2021 05:55:20,16.86,16.86,16.86,16.86,17,17,0.312,0.312,0.312,0.312,0.31,0.311,1
11MAR2021:06:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.40,17.32,17.34,17.38,3/11/2021 06:13:08,3/11/2021 06:13:05,3/11/2021 06:00:46,3/11/2021 06:00:46,17.57,17.52,3/11/2021 06:00:58,3/11/2021 06:00:58,16.26,16.20,16.47,16.51,3/11/2021 06:05:56,3/11/2021 06:05:56,3/11/2021 06:01:38,3/11/2021 06:01:38,16.53,16.48,3/11/2021 06:06:02,3/11/2021 06:06:02,16.98,16.90,16.97,17.02,17.15,17.10,0.2250,0.2190,0.1940,0.1990,0.2030,0.2030,-0,0,11MAR2021:06:14:54,5.0,3/11/2021 06:10:25,2.2,124,43.4500,2400,3/11/2021 06:00:53,2340,3/11/2021 06:00:05,2369,12.5,17.3,17.3,17.3,17.3,3/11/2021 06:13:10,3/11/2021 06:13:10,3/11/2021 06:13:10,3/11/2021 06:13:09,17.4,17.4,3/11/2021 06:01:18,3/11/2021 06:01:18,16.46,16.46,16.46,16.45,3/11/2021 06:06:03,3/11/2021 06:06:02,3/11/2021 06:06:02,3/11/2021 06:06:02,16.71,16.71,3/11/2021 06:06:17,3/11/2021 06:06:16,16.97,16.97,16.97,16.97,17.13,17.13,0.193,0.193,0.193,0.193,0.178,0.178,1
11MAR2021:06:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.2,17.27,17.22,17.08,17.13,3/11/2021 06:20:54,3/11/2021 06:20:58,3/11/2021 06:21:50,3/11/2021 06:15:12,17.49,17.45,3/11/2021 06:20:51,3/11/2021 06:20:51,15.95,15.89,16.18,16.20,3/11/2021 06:16:25,3/11/2021 06:16:24,3/11/2021 06:16:35,3/11/2021 06:16:36,16.23,16.18,3/11/2021 06:16:47,3/11/2021 06:16:47,16.78,16.72,16.69,16.74,16.96,16.91,0.2950,0.2920,0.2310,0.2310,0.2860,0.2860,0,0,11MAR2021:06:29:59,7.7,3/11/2021 06:24:19,2.0,324,63.3900,2400,3/11/2021 06:17:22,2340,3/11/2021 06:15:05,2369,12.5,17.14,17.14,17.14,17.14,3/11/2021 06:15:22,3/11/2021 06:15:22,3/11/2021 06:15:22,3/11/2021 06:15:22,17.36,17.36,3/11/2021 06:23:28,3/11/2021 06:23:27,16.11,16.11,16.11,16.11,3/11/2021 06:16:39,3/11/2021 06:16:39,3/11/2021 06:16:39,3/11/2021 06:16:38,16.29,16.29,3/11/2021 06:17:00,3/11/2021 06:17:00,16.74,16.74,16.74,16.74,16.94,16.94,0.25,0.25,0.25,0.25,0.27,0.27,1
11MAR2021:06:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.0,16.59,16.54,16.51,16.57,3/11/2021 06:31:51,3/11/2021 06:31:51,3/11/2021 06:30:05,3/11/2021 06:30:06,16.82,16.78,3/11/2021 06:30:05,3/11/2021 06:30:05,15.83,15.75,15.90,15.95,3/11/2021 06:36:02,3/11/2021 06:36:02,3/11/2021 06:37:46,3/11/2021 06:37:45,16.00,15.96,3/11/2021 06:42:39,3/11/2021 06:42:39,16.26,16.19,16.18,16.24,16.44,16.39,0.1700,0.1690,0.1490,0.1490,0.1950,0.1950,1,2,11MAR2021:06:44:59,5.7,3/11/2021 06:42:19,1.8,103,57.4300,2400,3/11/2021 06:31:05,2340,3/11/2021 06:31:51,2369,12.5,16.54,16.54,16.54,16.54,3/11/2021 06:30:30,3/11/2021 06:30:30,3/11/2021 06:30:30,3/11/2021 06:30:30,16.77,16.77,3/11/2021 06:32:12,3/11/2021 06:32:12,15.91,15.91,15.91,15.91,3/11/2021 06:37:51,3/11/2021 06:37:50,3/11/2021 06:37:50,3/11/2021 06:37:50,16.13,16.13,3/11/2021 06:37:54,3/11/2021 06:37:53,16.22,16.22,16.22,16.22,16.42,16.42,0.156,0.155,0.156,0.156,0.186,0.186,1
11MAR2021:07:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.28,16.23,16.16,16.22,3/11/2021 06:45:01,3/11/2021 06:45:01,3/11/2021 06:45:01,3/11/2021 06:45:01,16.60,16.55,3/11/2021 06:45:19,3/11/2021 06:45:19,15.58,15.52,15.59,15.63,3/11/2021 06:57:56,3/11/2021 06:57:56,3/11/2021 06:59:32,3/11/2021 06:59:32,15.85,15.81,3/11/2021 06:57:56,3/11/2021 06:57:56,15.99,15.93,15.93,15.99,16.15,16.11,0.1320,0.1330,0.1170,0.1190,0.1430,0.1430,5,9,11MAR2021:07:00:00,6.4,3/11/2021 06:52:27,2.1,86,42.6000,2400,3/11/2021 06:45:42,2340,3/11/2021 06:45:24,2369,12.5,16.23,16.23,16.23,16.23,3/11/2021 06:45:01,3/11/2021 06:45:02,3/11/2021 06:45:02,3/11/2021 06:45:02,16.46,16.46,3/11/2021 06:45:04,3/11/2021 06:45:04,15.66,15.66,15.66,15.66,3/11/2021 06:59:41,3/11/2021 06:59:41,3/11/2021 06:59:40,3/11/2021 06:59:40,15.83,15.83,3/11/2021 06:59:59,3/11/2021 06:59:58,15.97,15.97,15.97,15.97,16.14,16.14,0.123,0.123,0.123,0.123,0.129,0.129,1
11MAR2021:07:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,15.99,15.96,15.93,16.00,3/11/2021 07:08:17,3/11/2021 07:08:08,3/11/2021 07:08:28,3/11/2021 07:08:41,16.30,16.25,3/11/2021 07:07:57,3/11/2021 07:07:57,15.55,15.52,15.60,15.64,3/11/2021 07:06:31,3/11/2021 07:06:30,3/11/2021 07:06:32,3/11/2021 07:06:32,15.85,15.81,3/11/2021 07:00:01,3/11/2021 07:00:01,15.85,15.80,15.81,15.87,16.04,15.99,0.0880,0.0880,0.0720,0.0740,0.0830,0.0830,15,21,11MAR2021:07:15:00,6.6,3/11/2021 07:02:24,2.9,148,21.5200,4740,3/11/2021 07:01:13,2340,3/11/2021 07:00:02,4500,12.5,15.96,15.96,15.96,15.96,3/11/2021 07:08:57,3/11/2021 07:08:57,3/11/2021 07:08:57,3/11/2021 07:08:57,16.14,16.15,3/11/2021 07:08:26,3/11/2021 07:08:26,15.62,15.62,15.62,15.62,3/11/2021 07:06:43,3/11/2021 07:06:42,3/11/2021 07:06:42,3/11/2021 07:06:42,15.83,15.83,3/11/2021 07:00:01,3/11/2021 07:00:01,15.83,15.83,15.83,15.83,16.01,16.01,0.075,0.075,0.075,0.075,0.063,0.063,1
11MAR2021:07:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.07,16.04,16.01,16.09,3/11/2021 07:15:37,3/11/2021 07:15:37,3/11/2021 07:15:36,3/11/2021 07:15:48,16.30,16.25,3/11/2021 07:17:42,3/11/2021 07:17:42,15.64,15.58,15.66,15.71,3/11/2021 07:28:16,3/11/2021 07:28:16,3/11/2021 07:22:36,3/11/2021 07:22:43,15.85,15.81,3/11/2021 07:22:24,3/11/2021 07:22:24,15.88,15.84,15.87,15.93,16.07,16.03,0.0940,0.0930,0.0860,0.0890,0.1000,0.1000,27,33,11MAR2021:07:30:00,7.5,3/11/2021 07:25:09,2.8,128,52.3400,4710,3/11/2021 07:15:09,4650,3/11/2021 07:15:22,4681,12.5,16.04,16.04,16.04,16.04,3/11/2021 07:15:51,3/11/2021 07:15:51,3/11/2021 07:15:51,3/11/2021 07:15:51,16.17,16.17,3/11/2021 07:20:32,3/11/2021 07:20:32,15.69,15.69,15.69,15.69,3/11/2021 07:22:39,3/11/2021 07:22:39,3/11/2021 07:22:39,3/11/2021 07:22:39,15.86,15.86,3/11/2021 07:22:51,3/11/2021 07:22:50,15.88,15.88,15.88,15.88,16.05,16.05,0.084,0.084,0.084,0.084,0.078,0.078,1
11MAR2021:07:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.05,16.02,16.05,16.11,3/11/2021 07:32:06,3/11/2021 07:32:44,3/11/2021 07:32:08,3/11/2021 07:32:08,16.30,16.25,3/11/2021 07:34:26,3/11/2021 07:34:26,15.53,15.50,15.64,15.69,3/11/2021 07:42:02,3/11/2021 07:42:02,3/11/2021 07:42:02,3/11/2021 07:39:33,15.63,15.58,3/11/2021 07:42:19,3/11/2021 07:42:19,15.78,15.75,15.85,15.90,15.98,15.93,0.1310,0.1290,0.1090,0.1090,0.1230,0.1230,40,51,11MAR2021:07:45:00,5.9,3/11/2021 07:44:28,2.0,107,83.3000,4740,3/11/2021 07:35:40,4650,3/11/2021 07:32:02,4688,12.5,16.05,16.05,16.05,16.05,3/11/2021 07:32:23,3/11/2021 07:32:23,3/11/2021 07:32:23,3/11/2021 07:32:22,16.14,16.14,3/11/2021 07:31:55,3/11/2021 07:33:29,15.63,15.63,15.63,15.63,3/11/2021 07:39:43,3/11/2021 07:39:43,3/11/2021 07:39:42,3/11/2021 07:39:42,15.8,15.79,3/11/2021 07:42:28,3/11/2021 07:42:27,15.82,15.82,15.82,15.82,15.96,15.96,0.114,0.114,0.114,0.114,0.108,0.108,1
11MAR2021:08:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.72,15.70,15.86,15.92,3/11/2021 07:48:31,3/11/2021 07:48:31,3/11/2021 07:48:34,3/11/2021 07:48:33,16.00,15.95,3/11/2021 07:47:02,3/11/2021 07:47:02,15.24,15.21,15.34,15.42,3/11/2021 07:57:02,3/11/2021 07:54:20,3/11/2021 07:59:28,3/11/2021 07:59:56,15.41,15.36,3/11/2021 07:59:14,3/11/2021 07:59:14,15.46,15.43,15.60,15.67,15.66,15.61,0.1390,0.1370,0.1370,0.1330,0.1350,0.1350,71,91,11MAR2021:08:00:00,9.2,3/11/2021 07:57:37,2.7,300,51.8600,4740,3/11/2021 07:47:26,4680,3/11/2021 07:45:01,4704,12.6,15.76,15.76,15.76,15.76,3/11/2021 07:48:42,3/11/2021 07:48:42,3/11/2021 07:48:41,3/11/2021 07:48:41,15.86,15.86,3/11/2021 07:48:24,3/11/2021 07:48:23,15.32,15.32,15.32,15.32,3/11/2021 08:00:00,3/11/2021 08:00:00,3/11/2021 08:00:00,3/11/2021 08:00:00,15.45,15.45,3/11/2021 07:59:59,3/11/2021 07:59:58,15.54,15.54,15.54,15.54,15.64,15.64,0.13,0.13,0.13,0.13,0.126,0.126,1
11MAR2021:08:15:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.58,15.58,16.35,16.45,3/11/2021 08:11:10,3/11/2021 08:11:10,3/11/2021 08:15:00,3/11/2021 08:15:00,15.78,15.73,3/11/2021 08:02:22,3/11/2021 08:02:22,15.22,15.18,15.37,15.43,3/11/2021 08:05:31,3/11/2021 08:05:31,3/11/2021 08:05:54,3/11/2021 08:06:00,15.48,15.43,3/11/2021 08:00:01,3/11/2021 08:00:01,15.37,15.35,15.72,15.79,15.58,15.54,0.0770,0.0820,0.2290,0.2350,0.0770,0.0770,107,127,11MAR2021:08:15:00,7.7,3/11/2021 08:05:57,1.8,335,69.5100,4770,3/11/2021 08:08:36,4680,3/11/2021 08:05:24,4728,12.6,15.84,15.85,15.85,15.86,3/11/2021 08:15:00,3/11/2021 08:15:00,3/11/2021 08:15:00,3/11/2021 08:15:00,15.68,15.68,3/11/2021 08:09:10,3/11/2021 08:09:09,15.32,15.32,15.32,15.32,3/11/2021 08:06:04,3/11/2021 08:00:01,3/11/2021 08:06:03,3/11/2021 08:06:02,15.45,15.45,3/11/2021 08:00:01,3/11/2021 08:00:01,15.55,15.55,15.55,15.55,15.56,15.56,0.132,0.132,0.132,0.132,0.048,0.048,1
11MAR2021:08:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.5,15.81,15.81,16.40,16.51,3/11/2021 08:20:37,3/11/2021 08:20:37,3/11/2021 08:26:52,3/11/2021 08:26:52,16.07,16.03,3/11/2021 08:20:30,3/11/2021 08:20:30,15.33,15.33,15.51,15.55,3/11/2021 08:22:33,3/11/2021 08:22:32,3/11/2021 08:16:06,3/11/2021 08:16:02,15.48,15.43,3/11/2021 08:15:18,3/11/2021 08:15:18,15.53,15.53,15.89,15.96,15.75,15.71,0.0950,0.0960,0.2200,0.2330,0.1200,0.1200,135,143,11MAR2021:08:21:40,6.4,3/11/2021 08:16:19,2.3,6,78.2400,4800,3/11/2021 08:18:19,4710,3/11/2021 08:15:04,4757,12.7,16,16,16,16,3/11/2021 08:29:29,3/11/2021 08:29:29,3/11/2021 08:29:29,3/11/2021 08:29:28,15.98,15.98,3/11/2021 08:20:57,3/11/2021 08:20:56,15.49,15.49,15.49,15.49,3/11/2021 08:17:30,3/11/2021 08:17:29,3/11/2021 08:17:29,3/11/2021 08:17:29,15.49,15.49,3/11/2021 08:15:47,3/11/2021 08:15:47,15.73,15.73,15.73,15.73,15.72,15.72,0.139,0.138,0.139,0.139,0.104,0.104,1
11MAR2021:08:45:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.9,16.22,16.23,17.21,17.25,3/11/2021 08:41:32,3/11/2021 08:41:32,3/11/2021 08:43:13,3/11/2021 08:43:13,16.37,16.33,3/11/2021 08:40:11,3/11/2021 08:40:11,15.62,15.62,16.04,16.05,3/11/2021 08:31:51,3/11/2021 08:31:52,3/11/2021 08:38:12,3/11/2021 08:38:13,15.85,15.81,3/11/2021 08:31:10,3/11/2021 08:31:10,15.78,15.79,16.52,16.58,16.05,16.00,0.1050,0.1100,0.3080,0.3100,0.1020,0.1020,156,174,11MAR2021:08:45:00,6.6,3/11/2021 08:36:13,1.9,14,62.7300,4830,3/11/2021 08:30:17,4740,3/11/2021 08:30:30,4779,12.8,16.59,16.59,16.59,16.59,3/11/2021 08:41:43,3/11/2021 08:41:43,3/11/2021 08:41:43,3/11/2021 08:41:43,16.19,16.2,3/11/2021 08:40:27,3/11/2021 08:40:27,15.91,15.91,15.91,15.91,3/11/2021 08:30:06,3/11/2021 08:30:05,3/11/2021 08:30:05,3/11/2021 08:30:05,15.83,15.83,3/11/2021 08:32:15,3/11/2021 08:32:14,16.16,16.16,16.16,16.16,16.02,16.02,0.162,0.162,0.162,0.162,0.086,0.086,1
11MAR2021:09:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.1,16.78,16.83,17.55,17.58,3/11/2021 08:55:47,3/11/2021 08:55:47,3/11/2021 08:57:12,3/11/2021 08:57:12,16.97,16.93,3/11/2021 08:55:56,3/11/2021 08:55:56,15.87,15.87,16.12,16.15,3/11/2021 08:45:05,3/11/2021 08:45:03,3/11/2021 08:46:37,3/11/2021 08:46:38,16.08,16.03,3/11/2021 08:45:12,3/11/2021 08:45:12,16.20,16.24,16.70,16.74,16.53,16.48,0.1790,0.1910,0.3250,0.3190,0.1710,0.1710,230,274,11MAR2021:08:55:11,7.0,3/11/2021 08:53:02,2.7,123,69.9700,4890,3/11/2021 08:59:46,4770,3/11/2021 08:45:01,4825,12.8,17.05,17.05,17.05,17.05,3/11/2021 08:55:58,3/11/2021 08:55:57,3/11/2021 08:55:57,3/11/2021 08:55:57,16.82,16.82,3/11/2021 08:56:07,3/11/2021 08:56:06,16.1,16.1,16.1,16.1,3/11/2021 08:47:13,3/11/2021 08:47:12,3/11/2021 08:47:12,3/11/2021 08:47:12,16.07,16.08,3/11/2021 08:45:01,3/11/2021 08:45:01,16.46,16.46,16.46,16.46,16.49,16.49,0.225,0.225,0.225,0.225,0.161,0.161,1
11MAR2021:09:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.1,16.86,16.91,17.63,17.70,3/11/2021 09:02:40,3/11/2021 09:02:40,3/11/2021 09:02:51,3/11/2021 09:02:52,17.05,17.00,3/11/2021 09:00:10,3/11/2021 09:00:10,15.88,15.89,16.20,16.26,3/11/2021 09:04:30,3/11/2021 09:04:29,3/11/2021 09:05:17,3/11/2021 09:05:17,16.00,15.96,3/11/2021 09:04:53,3/11/2021 09:04:53,16.19,16.22,16.77,16.83,16.50,16.45,0.1940,0.2020,0.3100,0.3040,0.2180,0.2180,210,238,11MAR2021:09:14:39,9.6,3/11/2021 09:05:01,3.1,275,76.4800,4920,3/11/2021 09:09:18,4830,3/11/2021 09:00:03,4874,13.0,17.13,17.13,17.13,17.14,3/11/2021 09:02:53,3/11/2021 09:02:53,3/11/2021 09:02:53,3/11/2021 09:02:53,16.9,16.9,3/11/2021 09:02:57,3/11/2021 09:02:56,16.09,16.09,16.09,16.09,3/11/2021 09:05:19,3/11/2021 09:05:19,3/11/2021 09:05:18,3/11/2021 09:05:18,16.06,16.06,3/11/2021 09:05:34,3/11/2021 09:05:29,16.5,16.5,16.5,16.5,16.48,16.48,0.22,0.22,0.22,0.221,0.209,0.209,1
11MAR2021:09:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.4,16.87,16.95,18.56,18.65,3/11/2021 09:25:04,3/11/2021 09:25:03,3/11/2021 09:25:03,3/11/2021 09:25:03,17.20,17.15,3/11/2021 09:25:03,3/11/2021 09:25:03,16.02,16.10,16.37,16.39,3/11/2021 09:15:55,3/11/2021 09:15:53,3/11/2021 09:15:54,3/11/2021 09:15:55,16.45,16.41,3/11/2021 09:17:32,3/11/2021 09:17:32,16.42,16.47,17.15,17.21,16.78,16.74,0.1620,0.1650,0.4870,0.4950,0.1490,0.1490,291,348,11MAR2021:09:25:19,10.7,3/11/2021 09:15:53,3.7,245,51.9100,5010,3/11/2021 09:24:15,4860,3/11/2021 09:15:08,4948,13.2,17.59,17.59,17.59,17.59,3/11/2021 09:25:13,3/11/2021 09:25:13,3/11/2021 09:25:13,3/11/2021 09:25:12,17.07,17.07,3/11/2021 09:29:00,3/11/2021 09:28:59,16.28,16.28,16.28,16.28,3/11/2021 09:16:02,3/11/2021 09:16:01,3/11/2021 09:16:01,3/11/2021 09:16:01,16.51,16.51,3/11/2021 09:18:20,3/11/2021 09:18:19,16.81,16.81,16.81,16.81,16.76,16.76,0.304,0.304,0.304,0.304,0.134,0.134,1
11MAR2021:09:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.7,17.46,17.55,18.87,18.93,3/11/2021 09:37:53,3/11/2021 09:37:53,3/11/2021 09:38:44,3/11/2021 09:38:45,17.57,17.52,3/11/2021 09:42:43,3/11/2021 09:42:43,16.47,16.50,16.98,17.02,3/11/2021 09:30:02,3/11/2021 09:30:02,3/11/2021 09:30:10,3/11/2021 09:30:10,16.75,16.70,3/11/2021 09:30:08,3/11/2021 09:30:08,16.81,16.86,17.71,17.75,17.20,17.15,0.1490,0.1500,0.4210,0.4300,0.1340,0.1340,289,320,11MAR2021:09:30:01,10.3,3/11/2021 09:39:10,3.0,229,48.7800,5100,3/11/2021 09:37:35,4980,3/11/2021 09:30:01,5039,13.5,17.97,17.97,17.97,17.97,3/11/2021 09:37:58,3/11/2021 09:37:58,3/11/2021 09:37:58,3/11/2021 09:37:58,17.4,17.4,3/11/2021 09:43:07,3/11/2021 09:43:07,16.78,16.78,16.78,16.77,3/11/2021 09:30:10,3/11/2021 09:30:10,3/11/2021 09:30:10,3/11/2021 09:30:10,16.7,16.7,3/11/2021 09:30:01,3/11/2021 09:30:01,17.28,17.28,17.28,17.28,17.17,17.17,0.254,0.254,0.254,0.254,0.13,0.13,1
11MAR2021:10:00:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.8,17.76,17.80,19.49,19.56,3/11/2021 09:49:53,3/11/2021 09:49:53,3/11/2021 09:50:33,3/11/2021 09:50:33,17.87,17.82,3/11/2021 09:50:34,3/11/2021 09:50:34,16.47,16.52,17.16,17.19,3/11/2021 09:46:30,3/11/2021 09:46:27,3/11/2021 09:46:26,3/11/2021 09:46:26,16.82,16.78,3/11/2021 09:46:29,3/11/2021 09:46:29,16.93,16.99,18.06,18.11,17.28,17.23,0.2900,0.2960,0.4950,0.4820,0.2790,0.2790,298,340,11MAR2021:09:46:51,5.9,3/11/2021 09:46:05,1.9,251,75.0800,5160,3/11/2021 09:59:37,5040,3/11/2021 09:45:02,5091,13.7,18.38,18.38,18.38,18.38,3/11/2021 09:50:40,3/11/2021 09:50:40,3/11/2021 09:50:39,3/11/2021 09:50:39,17.76,17.76,3/11/2021 09:51:34,3/11/2021 09:51:33,16.87,16.87,16.87,16.87,3/11/2021 09:46:37,3/11/2021 09:46:37,3/11/2021 09:46:36,3/11/2021 09:46:36,16.8,16.8,3/11/2021 09:47:09,3/11/2021 09:47:08,17.52,17.52,17.52,17.52,17.25,17.25,0.352,0.352,0.352,0.351,0.266,0.266,1
11MAR2021:10:15:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.3,17.93,18.02,20.15,20.22,3/11/2021 10:13:18,3/11/2021 10:13:18,3/11/2021 10:11:18,3/11/2021 10:11:18,18.09,18.05,3/11/2021 10:13:26,3/11/2021 10:13:26,16.81,16.89,18.10,18.10,3/11/2021 10:02:01,3/11/2021 10:00:24,3/11/2021 10:00:01,3/11/2021 10:00:01,17.20,17.15,3/11/2021 10:00:40,3/11/2021 10:00:40,17.26,17.34,19.03,19.13,17.65,17.60,0.2620,0.2760,0.4210,0.4070,0.2780,0.2780,426,523,11MAR2021:10:11:08,5.5,3/11/2021 10:12:45,1.8,274,62.9400,5460,3/11/2021 10:06:05,5130,3/11/2021 10:00:01,5350,13.9,18.85,18.85,18.85,18.85,3/11/2021 10:11:25,3/11/2021 10:11:25,3/11/2021 10:11:25,3/11/2021 10:11:24,17.98,17.98,3/11/2021 10:13:47,3/11/2021 10:13:46,17.48,17.48,17.48,17.48,3/11/2021 10:00:01,3/11/2021 10:00:01,3/11/2021 10:00:01,3/11/2021 10:00:01,17.1,17.11,3/11/2021 10:00:01,3/11/2021 10:00:01,18.18,18.18,18.18,18.18,17.61,17.61,0.289,0.288,0.288,0.288,0.271,0.27,1
11MAR2021:10:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,18.1,18.91,18.98,20.77,20.77,3/11/2021 10:23:33,3/11/2021 10:23:33,3/11/2021 10:22:53,3/11/2021 10:22:53,19.36,19.32,3/11/2021 10:25:40,3/11/2021 10:25:40,17.56,17.65,18.48,18.49,3/11/2021 10:15:16,3/11/2021 10:15:16,3/11/2021 10:28:44,3/11/2021 10:28:43,18.02,17.97,3/11/2021 10:15:01,3/11/2021 10:15:01,18.13,18.25,19.17,19.21,18.66,18.61,0.2630,0.2780,0.4600,0.4550,0.2910,0.2900,496,720,11MAR2021:10:22:32,13.2,3/11/2021 10:27:42,4.8,229,50.8600,5460,3/11/2021 10:15:07,5400,3/11/2021 10:15:27,5420,14.7,19.62,19.62,19.62,19.62,3/11/2021 10:23:02,3/11/2021 10:23:02,3/11/2021 10:23:02,3/11/2021 10:23:02,19.19,19.19,3/11/2021 10:25:57,3/11/2021 10:25:57,18.3,18.3,18.3,18.3,3/11/2021 10:27:31,3/11/2021 10:27:30,3/11/2021 10:27:30,3/11/2021 10:27:30,17.98,17.98,3/11/2021 10:15:01,3/11/2021 10:15:01,18.69,18.69,18.69,18.69,18.62,18.62,0.287,0.287,0.287,0.287,0.289,0.289,1
11MAR2021:10:45:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.4,19.29,19.39,21.05,21.18,3/11/2021 10:32:12,3/11/2021 10:32:12,3/11/2021 10:35:31,3/11/2021 10:35:31,19.66,19.62,3/11/2021 10:32:12,3/11/2021 10:32:12,17.71,17.79,18.50,18.49,3/11/2021 10:30:13,3/11/2021 10:30:13,3/11/2021 10:38:46,3/11/2021 10:30:13,18.47,18.42,3/11/2021 10:30:12,3/11/2021 10:30:12,18.49,18.60,19.48,19.52,19.01,18.97,0.2530,0.2450,0.5660,0.5960,0.1970,0.1970,474,1014,11MAR2021:10:35:27,15.1,3/11/2021 10:38:15,4.6,227,55.2000,5490,3/11/2021 10:35:18,5400,3/11/2021 10:30:02,5421,14.8,19.88,19.88,19.88,19.89,3/11/2021 10:35:40,3/11/2021 10:35:40,3/11/2021 10:35:40,3/11/2021 10:35:39,19.45,19.45,3/11/2021 10:32:23,3/11/2021 10:32:23,18.24,18.24,18.24,18.24,3/11/2021 10:30:19,3/11/2021 10:30:19,3/11/2021 10:30:19,3/11/2021 10:30:19,18.54,18.54,3/11/2021 10:30:40,3/11/2021 10:30:39,19.01,19.01,19.02,19.02,18.99,18.99,0.367,0.368,0.367,0.367,0.172,0.172,1
11MAR2021:11:00:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.8,19.79,19.88,22.27,22.38,3/11/2021 10:49:11,3/11/2021 10:49:11,3/11/2021 10:49:09,3/11/2021 10:49:09,19.81,19.77,3/11/2021 10:48:22,3/11/2021 10:48:22,18.22,18.39,18.70,18.72,3/11/2021 10:59:51,3/11/2021 10:59:54,3/11/2021 10:59:51,3/11/2021 10:59:51,18.84,18.79,3/11/2021 11:00:00,3/11/2021 11:00:00,18.83,18.94,19.94,19.97,19.32,19.28,0.2080,0.2110,0.6250,0.6330,0.1970,0.1970,463,790,11MAR2021:10:54:02,14.5,3/11/2021 10:59:37,4.4,238,48.7400,5490,3/11/2021 10:51:24,5400,3/11/2021 10:45:11,5422,14.8,20.68,20.68,20.68,20.67,3/11/2021 10:49:17,3/11/2021 10:49:17,3/11/2021 10:49:17,3/11/2021 10:49:16,19.67,19.67,3/11/2021 10:49:38,3/11/2021 10:49:37,18.59,18.58,18.58,18.58,3/11/2021 11:00:00,3/11/2021 11:00:00,3/11/2021 11:00:00,3/11/2021 11:00:00,19,19,3/11/2021 10:45:06,3/11/2021 10:45:05,19.43,19.43,19.42,19.42,19.3,19.3,0.362,0.362,0.363,0.363,0.172,0.172,1
11MAR2021:11:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.5,19.20,19.35,20.57,20.68,3/11/2021 11:14:45,3/11/2021 11:13:11,3/11/2021 11:01:32,3/11/2021 11:01:32,19.51,19.47,3/11/2021 11:01:06,3/11/2021 11:01:06,18.05,18.12,18.65,18.72,3/11/2021 11:06:05,3/11/2021 11:06:05,3/11/2021 11:06:09,3/11/2021 11:06:09,18.47,18.42,3/11/2021 11:06:09,3/11/2021 11:06:09,18.67,18.75,19.50,19.55,19.08,19.03,0.2200,0.2280,0.4440,0.4540,0.1910,0.1910,382,595,11MAR2021:11:00:59,12.1,3/11/2021 11:03:45,4.1,245,55.3900,5460,3/11/2021 11:00:24,5370,3/11/2021 11:03:44,5422,14.8,19.72,19.72,19.72,19.73,3/11/2021 11:01:19,3/11/2021 11:01:19,3/11/2021 11:01:19,3/11/2021 11:01:19,19.41,19.41,3/11/2021 11:01:22,3/11/2021 11:01:22,18.41,18.41,18.41,18.41,3/11/2021 11:06:18,3/11/2021 11:06:18,3/11/2021 11:06:18,3/11/2021 11:06:18,18.56,18.56,3/11/2021 11:06:29,3/11/2021 11:06:29,19.11,19.11,19.11,19.11,19.05,19.05,0.302,0.302,0.302,0.302,0.163,0.163,1
11MAR2021:11:30:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.6,19.42,19.52,22.63,22.69,3/11/2021 11:18:22,3/11/2021 11:18:22,3/11/2021 11:21:00,3/11/2021 11:21:00,19.74,19.69,3/11/2021 11:18:25,3/11/2021 11:18:25,18.03,18.14,18.65,18.69,3/11/2021 11:21:25,3/11/2021 11:21:25,3/11/2021 11:24:43,3/11/2021 11:24:43,18.69,18.65,3/11/2021 11:24:49,3/11/2021 11:24:49,18.73,18.82,19.77,19.84,19.20,19.15,0.2390,0.2440,0.7180,0.7310,0.2070,0.2070,482,938,11MAR2021:11:21:00,12.9,3/11/2021 11:24:06,5.1,273,38.1900,5460,3/11/2021 11:16:19,5370,3/11/2021 11:24:02,5422,14.8,20.65,20.65,20.65,20.65,3/11/2021 11:21:03,3/11/2021 11:21:03,3/11/2021 11:21:03,3/11/2021 11:21:02,19.53,19.53,3/11/2021 11:27:12,3/11/2021 11:27:12,18.5,18.5,18.5,18.5,3/11/2021 11:24:55,3/11/2021 11:24:55,3/11/2021 11:24:55,3/11/2021 11:24:54,18.76,18.76,3/11/2021 11:25:12,3/11/2021 11:25:11,19.29,19.29,19.29,19.29,19.18,19.18,0.423,0.423,0.423,0.423,0.178,0.179,1
11MAR2021:11:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.9,19.71,19.78,20.62,20.71,3/11/2021 11:33:13,3/11/2021 11:33:13,3/11/2021 11:42:06,3/11/2021 11:42:04,19.96,19.91,3/11/2021 11:33:13,3/11/2021 11:33:13,18.29,18.37,18.94,19.03,3/11/2021 11:31:18,3/11/2021 11:31:18,3/11/2021 11:38:59,3/11/2021 11:39:00,18.84,18.79,3/11/2021 11:38:59,3/11/2021 11:38:59,19.00,19.06,19.69,19.74,19.40,19.35,0.2450,0.2510,0.3430,0.3370,0.2380,0.2380,325,424,11MAR2021:11:36:00,9.0,3/11/2021 11:31:09,3.9,232,53.0900,5460,3/11/2021 11:31:41,5400,3/11/2021 11:30:01,5424,14.8,19.97,19.98,19.97,19.97,3/11/2021 11:42:20,3/11/2021 11:42:20,3/11/2021 11:42:20,3/11/2021 11:42:20,19.72,19.72,3/11/2021 11:33:21,3/11/2021 11:33:20,18.8,18.8,18.8,18.8,3/11/2021 11:39:10,3/11/2021 11:39:10,3/11/2021 11:39:10,3/11/2021 11:39:09,18.92,18.92,3/11/2021 11:39:26,3/11/2021 11:39:26,19.37,19.37,19.37,19.37,19.38,19.38,0.264,0.264,0.264,0.264,0.217,0.217,1
11MAR2021:12:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,19.0,19.67,19.78,21.37,21.49,3/11/2021 11:55:38,3/11/2021 11:55:38,3/11/2021 11:53:54,3/11/2021 11:53:54,19.96,19.91,3/11/2021 11:55:36,3/11/2021 11:55:36,18.62,18.67,19.19,19.23,3/11/2021 11:46:41,3/11/2021 11:46:41,3/11/2021 11:46:41,3/11/2021 11:46:41,18.99,18.94,3/11/2021 11:45:13,3/11/2021 11:45:13,19.06,19.13,20.05,20.12,19.47,19.42,0.2260,0.2350,0.5000,0.5180,0.2450,0.2450,374,593,11MAR2021:11:58:10,12.1,3/11/2021 11:56:56,3.1,256,55.7400,5460,3/11/2021 11:45:25,5400,3/11/2021 11:45:03,5425,14.8,20.34,20.34,20.34,20.34,3/11/2021 11:54:06,3/11/2021 11:54:06,3/11/2021 11:54:06,3/11/2021 11:54:05,19.9,19.9,3/11/2021 11:56:20,3/11/2021 11:56:19,18.99,18.99,18.99,18.99,3/11/2021 11:46:46,3/11/2021 11:46:46,3/11/2021 11:46:46,3/11/2021 11:46:45,19.08,19.08,3/11/2021 11:46:02,3/11/2021 11:46:02,19.58,19.58,19.58,19.58,19.44,19.44,0.338,0.338,0.338,0.338,0.233,0.233,1
11MAR2021:12:15:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.4,20.22,20.34,22.09,22.18,3/11/2021 12:10:26,3/11/2021 12:10:26,3/11/2021 12:08:51,3/11/2021 12:08:51,20.48,20.44,3/11/2021 12:14:46,3/11/2021 12:14:46,18.77,18.88,19.70,19.68,3/11/2021 12:04:16,3/11/2021 12:04:16,3/11/2021 12:04:17,3/11/2021 12:04:17,19.37,19.32,3/11/2021 12:04:27,3/11/2021 12:04:27,19.45,19.57,20.65,20.68,19.99,19.94,0.2820,0.2820,0.5140,0.5270,0.2690,0.2690,517,595,11MAR2021:12:14:24,12.7,3/11/2021 12:12:45,4.4,234,52.2300,5460,3/11/2021 12:04:57,5400,3/11/2021 12:00:03,5423,14.8,20.98,20.97,20.98,20.98,3/11/2021 12:08:58,3/11/2021 12:08:58,3/11/2021 12:08:57,3/11/2021 12:08:57,20.39,20.39,3/11/2021 12:14:50,3/11/2021 12:14:49,19.32,19.32,19.32,19.32,3/11/2021 12:04:26,3/11/2021 12:04:25,3/11/2021 12:04:25,3/11/2021 12:04:25,19.44,19.44,3/11/2021 12:04:54,3/11/2021 12:04:54,20.08,20.08,20.08,20.08,19.95,19.95,0.317,0.317,0.317,0.317,0.253,0.253,1
11MAR2021:12:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.1,21.06,21.13,22.36,22.52,3/11/2021 12:29:29,3/11/2021 12:29:29,3/11/2021 12:27:16,3/11/2021 12:27:16,21.46,21.41,3/11/2021 12:29:30,3/11/2021 12:29:30,19.44,19.65,20.11,20.10,3/11/2021 12:18:33,3/11/2021 12:18:33,3/11/2021 12:18:37,3/11/2021 12:18:37,20.19,20.14,3/11/2021 12:15:22,3/11/2021 12:15:22,20.16,20.28,21.15,21.20,20.70,20.65,0.2740,0.2680,0.4820,0.4980,0.2560,0.2560,524,699,11MAR2021:12:23:57,14.0,3/11/2021 12:29:53,4.7,248,35.9000,5460,3/11/2021 12:15:16,5370,3/11/2021 12:18:43,5423,14.8,21.43,21.43,21.43,21.43,3/11/2021 12:27:19,3/11/2021 12:27:18,3/11/2021 12:27:18,3/11/2021 12:27:18,21.19,21.19,3/11/2021 12:29:38,3/11/2021 12:29:37,19.93,19.93,19.93,19.92,3/11/2021 12:18:40,3/11/2021 12:18:40,3/11/2021 12:18:40,3/11/2021 12:18:39,20.24,20.24,3/11/2021 12:15:42,3/11/2021 12:15:41,20.69,20.69,20.69,20.69,20.66,20.66,0.338,0.337,0.338,0.338,0.234,0.234,1
11MAR2021:12:45:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.6,21.49,21.64,23.54,23.61,3/11/2021 12:34:20,3/11/2021 12:34:20,3/11/2021 12:34:27,3/11/2021 12:34:27,21.68,21.63,3/11/2021 12:34:20,3/11/2021 12:34:20,19.97,20.08,20.78,20.81,3/11/2021 12:36:22,3/11/2021 12:36:21,3/11/2021 12:37:27,3/11/2021 12:37:26,20.56,20.51,3/11/2021 12:36:30,3/11/2021 12:36:30,20.54,20.65,21.72,21.78,21.04,20.99,0.2700,0.2690,0.5630,0.5880,0.2280,0.2270,543,689,11MAR2021:12:44:40,11.8,3/11/2021 12:37:02,4.0,268,31.8400,5490,3/11/2021 12:39:00,5280,3/11/2021 12:42:01,5401,14.4,22.27,22.26,22.27,22.28,3/11/2021 12:34:29,3/11/2021 12:34:29,3/11/2021 12:34:29,3/11/2021 12:34:28,21.53,21.53,3/11/2021 12:44:58,3/11/2021 12:44:57,20.55,20.55,20.55,20.55,3/11/2021 12:37:48,3/11/2021 12:37:48,3/11/2021 12:37:48,3/11/2021 12:37:38,20.65,20.65,3/11/2021 12:36:53,3/11/2021 12:36:52,21.16,21.16,21.16,21.16,21,21,0.362,0.362,0.362,0.363,0.188,0.188,1
11MAR2021:13:00:00,15min,Peter Sinks,UCC,270,21.5,22.7,21.2,22.63,22.72,24.62,24.73,3/11/2021 12:58:18,3/11/2021 12:58:18,3/11/2021 12:46:25,3/11/2021 12:46:23,22.65,22.60,3/11/2021 12:58:18,3/11/2021 12:58:18,20.38,20.52,21.35,21.35,3/11/2021 12:50:58,3/11/2021 12:50:59,3/11/2021 12:55:30,3/11/2021 12:55:29,21.16,21.11,3/11/2021 12:51:13,3/11/2021 12:51:13,21.18,21.34,22.67,22.70,21.77,21.72,0.3340,0.3150,0.7250,0.7400,0.2870,0.2870,607,804,11MAR2021:12:56:26,11.6,3/11/2021 12:53:53,4.0,230,54.7500,5370,3/11/2021 12:46:07,5280,3/11/2021 12:45:02,5300,14.4,23.13,23.12,23.13,23.13,3/11/2021 12:58:27,3/11/2021 12:58:27,3/11/2021 12:58:27,3/11/2021 12:58:26,22.34,22.35,3/11/2021 12:58:42,3/11/2021 12:58:42,21.06,21.06,21.06,21.06,3/11/2021 12:51:07,3/11/2021 12:51:07,3/11/2021 12:51:06,3/11/2021 12:51:06,21.25,21.25,3/11/2021 12:51:28,3/11/2021 12:51:27,21.97,21.97,21.97,21.97,21.74,21.74,0.44,0.44,0.44,0.44,0.259,0.259,1
11MAR2021:13:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.6,22.67,22.85,24.65,24.71,3/11/2021 13:01:19,3/11/2021 13:01:19,3/11/2021 13:01:37,3/11/2021 13:01:40,22.95,22.90,3/11/2021 13:01:30,3/11/2021 13:01:30,20.74,20.87,21.74,21.80,3/11/2021 13:13:24,3/11/2021 13:13:23,3/11/2021 13:13:23,3/11/2021 13:13:23,21.53,21.49,3/11/2021 13:02:37,3/11/2021 13:02:37,21.56,21.68,22.71,22.76,22.06,22.01,0.3090,0.3060,0.6880,0.6880,0.2450,0.2450,506,753,11MAR2021:13:14:00,12.1,3/11/2021 13:12:41,4.3,263,56.1400,5340,3/11/2021 13:00:10,5250,3/11/2021 13:12:57,5299,14.4,23.38,23.37,23.38,23.4,3/11/2021 13:01:40,3/11/2021 13:01:40,3/11/2021 13:01:40,3/11/2021 13:01:40,22.65,22.66,3/11/2021 13:01:46,3/11/2021 13:01:45,21.5,21.5,21.5,21.5,3/11/2021 13:13:58,3/11/2021 13:13:58,3/11/2021 13:13:58,3/11/2021 13:13:57,21.63,21.63,3/11/2021 13:06:15,3/11/2021 13:06:14,22.18,22.18,22.18,22.18,22.04,22.04,0.446,0.446,0.446,0.447,0.214,0.214,1
11MAR2021:13:30:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.8,22.95,23.06,24.45,24.54,3/11/2021 13:17:55,3/11/2021 13:17:54,3/11/2021 13:20:19,3/11/2021 13:20:17,23.18,23.13,3/11/2021 13:19:08,3/11/2021 13:19:08,21.14,21.37,21.88,21.83,3/11/2021 13:15:50,3/11/2021 13:15:52,3/11/2021 13:15:51,3/11/2021 13:15:51,21.98,21.93,3/11/2021 13:16:21,3/11/2021 13:16:21,21.83,22.02,22.87,22.86,22.54,22.49,0.3340,0.3210,0.6040,0.6130,0.2720,0.2720,660,940,11MAR2021:13:16:48,13.6,3/11/2021 13:28:52,5.7,204,39.0300,5340,3/11/2021 13:17:04,5280,3/11/2021 13:15:02,5295,14.4,23.39,23.4,23.39,23.39,3/11/2021 13:17:58,3/11/2021 13:17:58,3/11/2021 13:17:58,3/11/2021 13:17:58,22.99,22.99,3/11/2021 13:19:17,3/11/2021 13:19:16,21.63,21.62,21.62,21.63,3/11/2021 13:16:00,3/11/2021 13:16:00,3/11/2021 13:15:59,3/11/2021 13:15:59,21.99,21.99,3/11/2021 13:15:01,3/11/2021 13:15:01,22.4,22.4,22.4,22.4,22.51,22.51,0.393,0.393,0.393,0.393,0.251,0.251,1
11MAR2021:13:45:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.9,23.05,23.16,26.12,26.28,3/11/2021 13:43:20,3/11/2021 13:43:19,3/11/2021 13:44:53,3/11/2021 13:44:53,23.33,23.28,3/11/2021 13:43:19,3/11/2021 13:43:19,21.20,21.37,21.92,21.93,3/11/2021 13:37:33,3/11/2021 13:37:14,3/11/2021 13:37:49,3/11/2021 13:37:49,22.06,22.01,3/11/2021 13:30:43,3/11/2021 13:30:43,21.93,22.08,23.17,23.18,22.54,22.49,0.3480,0.3460,0.8900,0.8880,0.3230,0.3230,594,1007,11MAR2021:13:43:05,12.1,3/11/2021 13:39:41,4.0,228,46.2400,5340,3/11/2021 13:33:14,5250,3/11/2021 13:37:18,5297,14.4,24.34,24.34,24.35,24.36,3/11/2021 13:45:00,3/11/2021 13:45:00,3/11/2021 13:45:00,3/11/2021 13:45:00,23.09,23.1,3/11/2021 13:43:27,3/11/2021 13:43:27,21.7,21.7,21.7,21.7,3/11/2021 13:37:53,3/11/2021 13:37:52,3/11/2021 13:37:52,3/11/2021 13:37:52,22.04,22.03,3/11/2021 13:39:11,3/11/2021 13:39:11,22.57,22.57,22.57,22.57,22.5,22.51,0.554,0.554,0.555,0.557,0.295,0.295,1
11MAR2021:14:00:00,15min,Peter Sinks,UCC,270,22.5,24.3,22.0,24.43,24.58,26.24,26.32,3/11/2021 13:45:16,3/11/2021 13:45:16,3/11/2021 13:45:03,3/11/2021 13:45:03,24.15,24.10,3/11/2021 13:45:19,3/11/2021 13:45:19,21.41,21.51,22.04,22.07,3/11/2021 13:58:34,3/11/2021 13:58:34,3/11/2021 13:59:35,3/11/2021 13:59:35,21.91,21.86,3/11/2021 14:00:00,3/11/2021 14:00:00,22.18,22.29,23.25,23.26,22.70,22.65,0.3680,0.3800,0.7520,0.7380,0.3190,0.3190,421,856,11MAR2021:13:54:11,10.3,3/11/2021 13:57:49,4.3,221,46.1600,5340,3/11/2021 13:45:03,5250,3/11/2021 13:59:04,5297,14.4,24.94,24.94,24.94,24.93,3/11/2021 13:45:23,3/11/2021 13:45:22,3/11/2021 13:45:22,3/11/2021 13:45:22,23.63,23.63,3/11/2021 13:45:36,3/11/2021 13:45:35,21.88,21.88,21.88,21.88,3/11/2021 14:00:00,3/11/2021 14:00:00,3/11/2021 14:00:00,3/11/2021 14:00:00,22.06,22.05,3/11/2021 14:00:00,3/11/2021 14:00:00,22.76,22.76,22.76,22.76,22.69,22.69,0.542,0.542,0.541,0.54,0.286,0.286,1
11MAR2021:14:15:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.9,24.27,24.64,27.15,27.15,3/11/2021 14:14:36,3/11/2021 14:14:36,3/11/2021 14:06:57,3/11/2021 14:06:57,24.60,24.55,3/11/2021 14:14:36,3/11/2021 14:14:36,21.58,21.68,22.01,22.05,3/11/2021 14:00:01,3/11/2021 14:00:01,3/11/2021 14:01:17,3/11/2021 14:01:16,21.91,21.86,3/11/2021 14:00:05,3/11/2021 14:00:05,22.60,22.79,24.11,24.15,23.29,23.24,0.4840,0.5330,1.1510,1.1560,0.5580,0.5580,825,1038,11MAR2021:14:07:04,10.5,3/11/2021 14:01:13,4.4,257,45.2100,5310,3/11/2021 14:00:01,5250,3/11/2021 14:08:03,5294,14.3,25.05,25.05,25.05,25.05,3/11/2021 14:07:06,3/11/2021 14:07:05,3/11/2021 14:07:05,3/11/2021 14:07:05,24.26,24.26,3/11/2021 14:14:49,3/11/2021 14:14:48,21.87,21.87,21.87,21.87,3/11/2021 14:00:06,3/11/2021 14:00:04,3/11/2021 14:00:06,3/11/2021 14:00:06,22.02,22.02,3/11/2021 14:00:10,3/11/2021 14:00:09,23.4,23.4,23.4,23.4,23.23,23.24,0.801,0.801,0.8,0.8,0.554,0.554,1
11MAR2021:14:30:00,15min,Peter Sinks,UCC,270,23.5,25.2,22.8,24.50,24.54,27.21,27.24,3/11/2021 14:30:00,3/11/2021 14:29:59,3/11/2021 14:15:31,3/11/2021 14:15:31,25.05,25.00,3/11/2021 14:17:00,3/11/2021 14:17:00,22.19,22.34,22.96,22.97,3/11/2021 14:27:20,3/11/2021 14:27:26,3/11/2021 14:21:42,3/11/2021 14:21:42,22.73,22.68,3/11/2021 14:27:33,3/11/2021 14:27:33,23.15,23.33,24.33,24.33,23.80,23.75,0.4630,0.4770,0.8670,0.8550,0.4830,0.4830,636,998,11MAR2021:14:19:14,15.8,3/11/2021 14:22:43,4.8,216,45.2100,5340,3/11/2021 14:15:30,5250,3/11/2021 14:17:03,5288,14.3,25.53,25.53,25.53,25.53,3/11/2021 14:30:00,3/11/2021 14:30:00,3/11/2021 14:30:00,3/11/2021 14:30:00,24.84,24.84,3/11/2021 14:17:16,3/11/2021 14:17:15,22.78,22.78,22.78,22.78,3/11/2021 14:27:33,3/11/2021 14:27:33,3/11/2021 14:27:33,3/11/2021 14:27:33,22.78,22.78,3/11/2021 14:28:01,3/11/2021 14:28:00,23.77,23.77,23.77,23.77,23.77,23.77,0.564,0.564,0.565,0.566,0.447,0.447,1
11MAR2021:14:45:00,15min,Peter Sinks,UCC,270,23.4,25.0,22.9,24.28,24.42,26.57,26.47,3/11/2021 14:35:57,3/11/2021 14:35:57,3/11/2021 14:30:01,3/11/2021 14:30:01,24.45,24.40,3/11/2021 14:30:01,3/11/2021 14:30:01,22.42,22.50,22.99,23.03,3/11/2021 14:43:16,3/11/2021 14:43:15,3/11/2021 14:42:32,3/11/2021 14:43:03,22.95,22.91,3/11/2021 14:43:15,3/11/2021 14:43:15,23.12,23.24,24.28,24.32,23.67,23.62,0.3610,0.3640,0.7540,0.7440,0.3340,0.3340,487,781,11MAR2021:14:32:42,13.4,3/11/2021 14:42:31,4.1,242,46.3500,5340,3/11/2021 14:35:58,5250,3/11/2021 14:33:09,5292,14.4,25.53,25.53,25.52,25.52,3/11/2021 14:30:01,3/11/2021 14:30:01,3/11/2021 14:30:01,3/11/2021 14:30:01,24.37,24.37,3/11/2021 14:30:10,3/11/2021 14:30:09,22.81,22.81,22.81,22.81,3/11/2021 14:43:28,3/11/2021 14:43:28,3/11/2021 14:43:27,3/11/2021 14:43:27,23.01,23,3/11/2021 14:43:42,3/11/2021 14:43:42,23.76,23.76,23.75,23.75,23.66,23.66,0.545,0.544,0.544,0.543,0.325,0.325,1
11MAR2021:15:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.8,24.15,24.30,25.69,25.72,3/11/2021 14:46:39,3/11/2021 14:46:39,3/11/2021 14:46:47,3/11/2021 14:46:46,24.00,23.95,3/11/2021 14:46:39,3/11/2021 14:46:39,22.19,22.28,22.64,22.66,3/11/2021 14:55:26,3/11/2021 14:55:26,3/11/2021 14:59:08,3/11/2021 14:59:08,22.80,22.76,3/11/2021 14:55:25,3/11/2021 14:55:25,22.82,22.91,23.64,23.68,23.29,23.24,0.2640,0.2680,0.6510,0.6510,0.2150,0.2150,386,514,11MAR2021:14:45:19,12.3,3/11/2021 14:59:09,4.7,244,38.4500,5340,3/11/2021 14:53:06,5250,3/11/2021 14:47:47,5291,14.4,24.53,24.52,24.53,24.54,3/11/2021 14:46:49,3/11/2021 14:46:49,3/11/2021 14:46:49,3/11/2021 14:46:48,23.75,23.75,3/11/2021 14:46:55,3/11/2021 14:46:54,22.61,22.61,22.61,22.61,3/11/2021 14:59:15,3/11/2021 14:59:15,3/11/2021 14:59:15,3/11/2021 14:59:14,22.9,22.9,3/11/2021 14:59:15,3/11/2021 14:59:14,23.27,23.27,23.27,23.27,23.27,23.27,0.415,0.415,0.415,0.416,0.181,0.181,1
11MAR2021:15:15:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.7,24.57,24.72,25.88,26.02,3/11/2021 15:13:51,3/11/2021 15:13:51,3/11/2021 15:13:37,3/11/2021 15:13:36,24.60,24.55,3/11/2021 15:13:55,3/11/2021 15:13:55,22.25,22.30,22.86,22.85,3/11/2021 15:03:06,3/11/2021 15:03:06,3/11/2021 15:03:28,3/11/2021 15:03:40,22.80,22.76,3/11/2021 15:03:04,3/11/2021 15:03:04,23.04,23.14,23.95,23.96,23.54,23.50,0.3900,0.3960,0.7270,0.7290,0.3540,0.3540,441,662,11MAR2021:15:07:30,15.3,3/11/2021 15:15:00,4.2,209,37.3800,5370,3/11/2021 15:11:33,5250,3/11/2021 15:01:16,5290,14.4,25.14,25.14,25.14,25.13,3/11/2021 15:13:51,3/11/2021 15:13:51,3/11/2021 15:13:51,3/11/2021 15:13:50,24.45,24.45,3/11/2021 15:14:18,3/11/2021 15:14:17,22.63,22.63,22.63,22.63,3/11/2021 15:03:12,3/11/2021 15:03:12,3/11/2021 15:03:12,3/11/2021 15:03:11,22.8,22.8,3/11/2021 15:03:32,3/11/2021 15:03:32,23.52,23.52,23.52,23.52,23.51,23.51,0.528,0.528,0.528,0.527,0.339,0.339,1
11MAR2021:15:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.9,23.63,23.76,25.06,25.22,3/11/2021 15:15:22,3/11/2021 15:15:24,3/11/2021 15:20:03,3/11/2021 15:20:03,24.22,24.18,3/11/2021 15:15:21,3/11/2021 15:15:21,22.31,22.40,22.74,22.75,3/11/2021 15:22:08,3/11/2021 15:22:08,3/11/2021 15:29:01,3/11/2021 15:29:01,22.88,22.83,3/11/2021 15:22:08,3/11/2021 15:22:08,22.99,23.10,23.81,23.84,23.50,23.45,0.2760,0.2780,0.4800,0.5060,0.2790,0.2790,407,603,11MAR2021:15:15:21,17.8,3/11/2021 15:15:02,4.9,218,49.1500,5400,3/11/2021 15:15:03,5250,3/11/2021 15:15:01,5291,14.3,24,24,24,24,3/11/2021 15:15:36,3/11/2021 15:15:36,3/11/2021 15:15:36,3/11/2021 15:15:36,24.18,24.18,3/11/2021 15:15:48,3/11/2021 15:15:47,22.71,22.71,22.71,22.7,3/11/2021 15:29:06,3/11/2021 15:29:06,3/11/2021 15:29:06,3/11/2021 15:29:06,23.03,23.03,3/11/2021 15:22:24,3/11/2021 15:22:24,23.44,23.44,23.44,23.44,23.49,23.49,0.3,0.299,0.3,0.3,0.263,0.263,1
11MAR2021:15:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.5,23.85,23.94,24.76,24.75,3/11/2021 15:44:36,3/11/2021 15:44:36,3/11/2021 15:44:53,3/11/2021 15:44:52,24.22,24.18,3/11/2021 15:43:49,3/11/2021 15:43:49,21.97,22.00,22.37,22.37,3/11/2021 15:32:30,3/11/2021 15:32:30,3/11/2021 15:32:31,3/11/2021 15:32:31,22.58,22.53,3/11/2021 15:32:29,3/11/2021 15:32:29,23.03,23.08,23.58,23.59,23.44,23.39,0.3770,0.3830,0.4700,0.4670,0.3600,0.3600,308,522,11MAR2021:15:44:50,10.1,3/11/2021 15:39:06,4.6,194,30.5800,5340,3/11/2021 15:42:30,5250,3/11/2021 15:34:39,5290,14.4,24.21,24.21,24.21,24.22,3/11/2021 15:44:48,3/11/2021 15:44:47,3/11/2021 15:44:47,3/11/2021 15:44:47,24.16,24.17,3/11/2021 15:45:00,3/11/2021 15:45:00,22.41,22.41,22.41,22.41,3/11/2021 15:32:35,3/11/2021 15:32:35,3/11/2021 15:32:35,3/11/2021 15:32:35,22.68,22.68,3/11/2021 15:32:38,3/11/2021 15:32:38,23.31,23.31,23.31,23.31,23.4,23.4,0.383,0.383,0.383,0.384,0.325,0.325,1
11MAR2021:16:00:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.2,24.59,24.65,25.88,25.96,3/11/2021 15:45:55,3/11/2021 15:45:55,3/11/2021 15:56:51,3/11/2021 15:56:51,24.60,24.55,3/11/2021 15:45:57,3/11/2021 15:45:57,22.47,22.56,23.37,23.41,3/11/2021 15:56:19,3/11/2021 15:56:19,3/11/2021 15:58:21,3/11/2021 15:58:21,23.03,22.98,3/11/2021 15:47:10,3/11/2021 15:47:10,23.36,23.45,24.43,24.43,23.81,23.76,0.3740,0.3720,0.6040,0.6100,0.3140,0.3140,368,517,11MAR2021:15:45:01,9.4,3/11/2021 15:48:24,3.2,197,66.6900,5340,3/11/2021 15:45:36,5280,3/11/2021 15:45:02,5293,14.3,25.01,25.01,25.01,25.02,3/11/2021 15:46:06,3/11/2021 15:46:06,3/11/2021 15:46:06,3/11/2021 15:46:06,24.46,24.46,3/11/2021 15:46:16,3/11/2021 15:46:15,23.2,23.2,23.2,23.2,3/11/2021 15:58:28,3/11/2021 15:58:27,3/11/2021 15:58:27,3/11/2021 15:58:27,23.19,23.19,3/11/2021 15:47:33,3/11/2021 15:47:33,23.92,23.92,23.92,23.92,23.79,23.79,0.405,0.404,0.405,0.406,0.287,0.287,1
11MAR2021:16:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.8,24.14,24.22,25.77,25.83,3/11/2021 16:02:19,3/11/2021 16:02:18,3/11/2021 16:08:53,3/11/2021 16:08:53,24.30,24.25,3/11/2021 16:02:17,3/11/2021 16:02:17,21.99,22.06,23.06,23.05,3/11/2021 16:05:23,3/11/2021 16:05:23,3/11/2021 16:04:21,3/11/2021 16:04:19,22.65,22.61,3/11/2021 16:05:23,3/11/2021 16:05:23,23.25,23.34,24.04,24.04,23.70,23.65,0.3770,0.3810,0.4580,0.4690,0.3460,0.3450,345,440,11MAR2021:16:07:24,10.5,3/11/2021 16:09:18,4.0,198,33.6200,5340,3/11/2021 16:08:40,5250,3/11/2021 16:09:21,5290,14.4,24.71,24.71,24.71,24.71,3/11/2021 16:09:00,3/11/2021 16:09:00,3/11/2021 16:08:59,3/11/2021 16:08:59,24.2,24.2,3/11/2021 16:02:40,3/11/2021 16:02:39,22.85,22.85,22.85,22.85,3/11/2021 16:04:26,3/11/2021 16:04:26,3/11/2021 16:04:26,3/11/2021 16:04:26,22.83,22.83,3/11/2021 16:05:44,3/11/2021 16:05:43,23.67,23.67,23.67,23.67,23.68,23.68,0.361,0.361,0.361,0.362,0.323,0.323,1
11MAR2021:16:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.2,24.25,24.32,24.72,24.69,3/11/2021 16:24:43,3/11/2021 16:24:43,3/11/2021 16:15:01,3/11/2021 16:15:03,24.60,24.55,3/11/2021 16:16:50,3/11/2021 16:16:50,22.35,22.38,23.47,23.44,3/11/2021 16:25:27,3/11/2021 16:25:27,3/11/2021 16:17:25,3/11/2021 16:17:25,23.10,23.05,3/11/2021 16:25:42,3/11/2021 16:25:42,23.55,23.64,24.05,24.06,24.00,23.95,0.2970,0.3060,0.2360,0.2280,0.2840,0.2840,361,431,11MAR2021:16:24:03,13.2,3/11/2021 16:18:51,6.1,211,48.5000,5310,3/11/2021 16:15:05,5250,3/11/2021 16:17:48,5288,14.4,24.32,24.32,24.32,24.32,3/11/2021 16:16:53,3/11/2021 16:16:52,3/11/2021 16:16:52,3/11/2021 16:16:52,24.45,24.45,3/11/2021 16:21:36,3/11/2021 16:21:35,23.21,23.21,23.21,23.21,3/11/2021 16:25:37,3/11/2021 16:25:37,3/11/2021 16:25:36,3/11/2021 16:25:36,23.17,23.17,3/11/2021 16:26:02,3/11/2021 16:26:02,23.83,23.83,23.83,23.83,23.97,23.97,0.21,0.209,0.21,0.21,0.261,0.261,1
11MAR2021:16:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.6,24.51,24.60,25.57,25.60,3/11/2021 16:37:40,3/11/2021 16:36:12,3/11/2021 16:37:43,3/11/2021 16:37:43,24.82,24.77,3/11/2021 16:35:53,3/11/2021 16:35:53,22.65,22.74,23.76,23.70,3/11/2021 16:32:29,3/11/2021 16:32:29,3/11/2021 16:31:03,3/11/2021 16:31:03,23.55,23.50,3/11/2021 16:31:02,3/11/2021 16:31:02,23.83,23.93,24.53,24.53,24.29,24.24,0.3130,0.3160,0.3400,0.3510,0.2710,0.2710,331,404,11MAR2021:16:30:38,10.7,3/11/2021 16:33:13,4.2,198,35.5200,5340,3/11/2021 16:37:41,5250,3/11/2021 16:33:10,5290,14.4,24.84,24.84,24.84,24.84,3/11/2021 16:37:51,3/11/2021 16:37:51,3/11/2021 16:37:50,3/11/2021 16:37:50,24.75,24.75,3/11/2021 16:36:23,3/11/2021 16:36:22,23.52,23.52,23.52,23.52,3/11/2021 16:32:38,3/11/2021 16:32:38,3/11/2021 16:32:37,3/11/2021 16:32:37,23.64,23.64,3/11/2021 16:32:56,3/11/2021 16:32:55,24.2,24.2,24.2,24.2,24.26,24.26,0.28,0.28,0.28,0.281,0.244,0.244,1
11MAR2021:17:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,21.9,24.11,24.24,24.58,24.61,3/11/2021 16:52:52,3/11/2021 16:52:52,3/11/2021 16:52:54,3/11/2021 16:52:53,24.30,24.25,3/11/2021 16:45:07,3/11/2021 16:45:07,19.55,19.63,21.83,21.73,3/11/2021 16:54:47,3/11/2021 16:54:46,3/11/2021 16:57:22,3/11/2021 16:57:22,21.38,21.34,3/11/2021 16:54:50,3/11/2021 16:54:50,23.21,23.26,23.78,23.78,23.55,23.50,0.6310,0.6310,0.4510,0.4610,0.4990,0.4990,199,294,11MAR2021:16:45:01,8.8,3/11/2021 16:46:41,3.3,190,49.0000,5340,3/11/2021 16:52:43,5250,3/11/2021 16:46:01,5291,14.4,24.25,24.25,24.25,24.25,3/11/2021 16:53:01,3/11/2021 16:53:00,3/11/2021 16:53:00,3/11/2021 16:53:00,24.24,24.24,3/11/2021 16:45:01,3/11/2021 16:45:01,21.6,21.61,21.6,21.58,3/11/2021 16:54:57,3/11/2021 16:54:57,3/11/2021 16:54:56,3/11/2021 16:54:56,22.16,22.16,3/11/2021 16:55:12,3/11/2021 16:55:12,23.51,23.51,23.51,23.51,23.54,23.54,0.467,0.466,0.467,0.468,0.445,0.445,0
11MAR2021:17:15:00,15min,Peter Sinks,UCC,270,22.1,23.6,19.7,23.53,23.62,24.28,24.32,3/11/2021 17:01:13,3/11/2021 17:00:29,3/11/2021 17:00:05,3/11/2021 17:00:05,23.63,23.58,3/11/2021 17:01:10,3/11/2021 17:01:10,18.34,18.37,20.11,20.06,3/11/2021 17:11:18,3/11/2021 17:11:18,3/11/2021 17:11:27,3/11/2021 17:11:26,19.44,19.39,3/11/2021 17:11:28,3/11/2021 17:11:28,22.00,22.02,22.58,22.58,22.30,22.25,1.0270,1.0110,0.7990,0.8050,0.8830,0.8830,169,180,11MAR2021:17:07:14,7.0,3/11/2021 17:05:55,3.2,146,22.5100,5310,3/11/2021 17:00:01,5280,3/11/2021 17:00:02,5289,14.4,23.7,23.7,23.7,23.7,3/11/2021 17:00:37,3/11/2021 17:00:37,3/11/2021 17:00:37,3/11/2021 17:00:36,23.49,23.49,3/11/2021 17:07:07,3/11/2021 17:07:06,19.43,19.45,19.43,19.42,3/11/2021 17:11:32,3/11/2021 17:11:32,3/11/2021 17:11:31,3/11/2021 17:11:31,20.01,20.01,3/11/2021 17:11:48,3/11/2021 17:11:47,22.31,22.31,22.31,22.3,22.29,22.29,0.848,0.847,0.848,0.849,0.829,0.829,0
11MAR2021:17:30:00,15min,Peter Sinks,UCC,270,21.7,23.3,19.9,23.27,23.24,23.41,23.42,3/11/2021 17:20:47,3/11/2021 17:20:47,3/11/2021 17:20:56,3/11/2021 17:20:55,23.40,23.35,3/11/2021 17:18:40,3/11/2021 17:18:40,17.48,17.67,19.98,19.95,3/11/2021 17:29:57,3/11/2021 17:29:57,3/11/2021 17:17:13,3/11/2021 17:17:13,18.69,18.65,3/11/2021 17:29:57,3/11/2021 17:29:57,21.53,21.54,22.27,22.28,21.85,21.80,1.1730,1.1450,0.7180,0.7380,0.9660,0.9660,150,168,11MAR2021:17:19:23,5.7,3/11/2021 17:20:22,2.7,155,25.4100,5340,3/11/2021 17:19:18,5280,3/11/2021 17:15:01,5291,14.3,23.3,23.3,23.3,23.3,3/11/2021 17:21:00,3/11/2021 17:21:00,3/11/2021 17:20:59,3/11/2021 17:20:59,23.3,23.3,3/11/2021 17:21:13,3/11/2021 17:21:13,19.79,19.8,19.79,19.78,3/11/2021 17:17:16,3/11/2021 17:17:15,3/11/2021 17:17:15,3/11/2021 17:17:15,19.93,19.91,3/11/2021 17:30:00,3/11/2021 17:30:00,21.92,21.92,21.92,21.92,21.87,21.87,0.806,0.805,0.807,0.809,0.853,0.854,0
11MAR2021:17:45:00,15min,Peter Sinks,UCC,270,17.3,22.3,13.1,22.89,22.78,21.96,22.08,3/11/2021 17:39:08,3/11/2021 17:39:08,3/11/2021 17:39:12,3/11/2021 17:39:12,22.73,22.68,3/11/2021 17:39:09,3/11/2021 17:39:09,11.65,11.74,14.69,14.58,3/11/2021 17:41:02,3/11/2021 17:41:02,3/11/2021 17:41:08,3/11/2021 17:41:09,12.42,12.38,3/11/2021 17:41:24,3/11/2021 17:41:24,17.13,17.14,18.40,18.41,17.39,17.34,2.3770,2.3500,1.6570,1.6640,2.1430,2.1420,60,108,11MAR2021:17:30:01,4.8,3/11/2021 17:37:09,1.6,155,42.2700,5340,3/11/2021 17:31:28,5190,3/11/2021 17:44:17,5267,14.2,22.29,22.28,22.29,22.29,3/11/2021 17:39:14,3/11/2021 17:39:13,3/11/2021 17:39:13,3/11/2021 17:39:13,22.41,22.41,3/11/2021 17:39:22,3/11/2021 17:39:22,13.49,13.5,13.5,13.49,3/11/2021 17:41:13,3/11/2021 17:41:13,3/11/2021 17:41:13,3/11/2021 17:41:12,12.75,12.75,3/11/2021 17:41:30,3/11/2021 17:41:30,17.8,17.8,17.8,17.8,17.43,17.43,1.903,1.901,1.903,1.905,2.037,2.037,0
11MAR2021:18:00:00,15min,Peter Sinks,UCC,270,13.2,17.5,9.1,18.40,18.37,16.68,16.76,3/11/2021 17:47:59,3/11/2021 17:47:59,3/11/2021 17:45:23,3/11/2021 17:45:23,18.02,17.97,3/11/2021 17:48:01,3/11/2021 17:48:01,7.28,7.35,10.42,10.41,3/11/2021 17:58:58,3/11/2021 17:58:58,3/11/2021 17:59:01,3/11/2021 17:59:00,8.46,8.42,3/11/2021 17:59:00,3/11/2021 17:59:00,13.13,13.09,13.62,13.68,13.35,13.30,2.2700,2.2400,1.6030,1.6070,2.0330,2.0320,33,42,11MAR2021:17:45:01,2.6,3/11/2021 17:58:55,0.9,348,41.1000,5250,3/11/2021 17:47:31,5130,3/11/2021 17:54:42,5180,13.9,17.19,17.19,17.19,17.2,3/11/2021 17:48:04,3/11/2021 17:48:03,3/11/2021 17:48:03,3/11/2021 17:48:03,17.79,17.79,3/11/2021 17:48:06,3/11/2021 17:48:05,9.26,9.26,9.26,9.25,3/11/2021 17:59:08,3/11/2021 17:59:08,3/11/2021 17:59:08,3/11/2021 17:59:07,8.88,8.88,3/11/2021 17:59:20,3/11/2021 17:59:19,13.41,13.41,13.41,13.41,13.4,13.4,1.805,1.802,1.804,1.807,1.93,1.93,0
11MAR2021:18:15:00,15min,Peter Sinks,UCC,270,8.3,12.7,5.0,13.62,13.57,12.38,12.42,3/11/2021 18:00:46,3/11/2021 18:00:46,3/11/2021 18:00:41,3/11/2021 18:00:52,13.24,13.19,3/11/2021 18:00:50,3/11/2021 18:00:50,3.43,3.43,6.22,6.36,3/11/2021 18:13:04,3/11/2021 18:13:04,3/11/2021 18:13:11,3/11/2021 18:12:24,4.14,4.10,3/11/2021 18:13:05,3/11/2021 18:13:05,8.24,8.20,8.90,8.96,8.46,8.42,2.1800,2.1420,1.4730,1.4510,1.9320,1.9300,20,25,11MAR2021:18:00:01,2.6,3/11/2021 18:01:24,1.1,349,22.2200,5160,3/11/2021 18:00:05,5040,3/11/2021 18:10:03,5094,13.7,12.74,12.74,12.74,12.74,3/11/2021 18:00:54,3/11/2021 18:00:54,3/11/2021 18:00:54,3/11/2021 18:00:54,12.75,12.75,3/11/2021 18:00:59,3/11/2021 18:00:58,5.175,5.178,5.172,5.168,3/11/2021 18:13:11,3/11/2021 18:13:10,3/11/2021 18:13:10,3/11/2021 18:13:10,4.74,4.739,3/11/2021 18:13:24,3/11/2021 18:13:23,8.62,8.62,8.62,8.62,8.51,8.51,1.712,1.71,1.712,1.713,1.843,1.842,0
11MAR2021:18:30:00,15min,Peter Sinks,UCC,270,2.9,6.9,-0.2,7.01,6.84,6.94,7.03,3/11/2021 18:19:54,3/11/2021 18:19:53,3/11/2021 18:15:01,3/11/2021 18:15:01,6.67,6.63,3/11/2021 18:15:01,3/11/2021 18:15:01,-2.21,-2.20,-0.11,-0.17,3/11/2021 18:29:53,3/11/2021 18:29:53,3/11/2021 18:30:00,3/11/2021 18:30:00,-0.85,-0.88,3/11/2021 18:30:00,3/11/2021 18:30:00,2.77,2.72,3.59,3.68,2.99,2.95,1.7420,1.7130,1.2130,1.2460,1.4640,1.4630,8,14,11MAR2021:18:15:01,2.8,3/11/2021 18:15:10,0.5,333,6.1970,5070,3/11/2021 18:15:04,2520,3/11/2021 18:25:02,3215,13.4,6.811,6.812,6.804,6.796,3/11/2021 18:15:01,3/11/2021 18:15:01,3/11/2021 18:15:01,3/11/2021 18:15:01,7.043,7.007,3/11/2021 18:15:01,3/11/2021 18:15:01,-0.649,-0.656,-0.687,-0.72,3/11/2021 18:30:00,3/11/2021 18:30:00,3/11/2021 18:30:00,3/11/2021 18:30:00,0.23,0.23,3/11/2021 18:27:04,3/11/2021 18:27:03,3.257,3.255,3.253,3.251,3.082,3.078,1.331,1.331,1.332,1.333,1.406,1.404,0
11MAR2021:18:45:00,15min,Peter Sinks,UCC,270,-1.0,1.1,-3.8,1.62,1.49,0.68,0.76,3/11/2021 18:33:56,3/11/2021 18:33:57,3/11/2021 18:32:09,3/11/2021 18:32:10,1.31,1.27,3/11/2021 18:39:41,3/11/2021 18:39:41,-4.90,-4.83,-2.72,-2.76,3/11/2021 18:43:59,3/11/2021 18:43:49,3/11/2021 18:44:05,3/11/2021 18:44:05,-4.27,-4.30,3/11/2021 18:43:58,3/11/2021 18:43:58,-1.07,-1.12,-0.76,-0.71,-0.89,-0.92,1.4640,1.4290,0.8650,0.8700,1.2980,1.2970,1,3,11MAR2021:18:30:01,1.1,3/11/2021 18:30:01,0.0,13,3.7600,2550,3/11/2021 18:30:03,2460,3/11/2021 18:43:01,2509,13.2,0.959,0.954,0.959,0.965,3/11/2021 18:34:07,3/11/2021 18:34:07,3/11/2021 18:34:07,3/11/2021 18:34:07,1.204,1.207,3/11/2021 18:39:59,3/11/2021 18:39:59,-3.568,-3.557,-3.568,-3.579,3/11/2021 18:44:05,3/11/2021 18:44:04,3/11/2021 18:44:04,3/11/2021 18:44:04,-4.08,-4.082,3/11/2021 18:44:16,3/11/2021 18:44:15,-0.9,-0.9,-0.901,-0.902,-0.85,-0.852,1.052,1.052,1.053,1.054,1.232,1.233,0
11MAR2021:19:00:00,15min,Peter Sinks,UCC,270,-2.9,1.2,-6.3,2.38,2.16,-0.69,-0.86,3/11/2021 18:56:38,3/11/2021 18:56:38,3/11/2021 18:56:55,3/11/2021 18:56:54,2.28,2.24,3/11/2021 18:56:38,3/11/2021 18:56:38,-7.46,-7.61,-6.07,-6.08,3/11/2021 18:57:29,3/11/2021 18:57:29,3/11/2021 18:57:52,3/11/2021 18:57:36,-6.35,-6.38,3/11/2021 18:57:50,3/11/2021 18:57:50,-2.97,-3.05,-3.37,-3.32,-2.81,-2.84,2.1010,2.0520,0.9990,1.0140,1.8990,1.8970,0,0,11MAR2021:18:45:01,1.3,3/11/2021 18:57:14,0.0,8,1.9840,2490,3/11/2021 18:45:02,2430,3/11/2021 18:53:35,2463,13.0,0.44,0.434,0.441,0.445,3/11/2021 18:56:49,3/11/2021 18:56:48,3/11/2021 18:56:48,3/11/2021 18:56:49,2.003,2.003,3/11/2021 18:56:53,3/11/2021 18:56:52,-6.414,-6.412,-6.414,-6.421,3/11/2021 18:57:56,3/11/2021 18:57:55,3/11/2021 18:57:55,3/11/2021 18:57:42,-6.14,-6.141,3/11/2021 18:58:15,3/11/2021 18:58:15,-3.164,-3.164,-3.164,-3.165,-2.809,-2.81,1.451,1.449,1.451,1.453,1.82,1.821,0
11MAR2021:19:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.4,-8.2,-1.91,-2.00,-3.45,-3.39,3/11/2021 19:12:06,3/11/2021 19:01:16,3/11/2021 19:12:28,3/11/2021 19:12:26,-1.89,-1.93,3/11/2021 19:12:14,3/11/2021 19:12:14,-9.22,-9.34,-7.90,-7.88,3/11/2021 19:13:00,3/11/2021 19:12:59,3/11/2021 19:13:11,3/11/2021 19:13:00,-8.29,-8.31,3/11/2021 19:13:10,3/11/2021 19:13:10,-5.51,-5.55,-5.48,-5.43,-5.33,-5.36,2.0940,2.0560,1.2530,1.2670,1.8590,1.8570,-0,0,11MAR2021:19:00:01,1.3,3/11/2021 19:11:38,0.1,205,0.0710,2460,3/11/2021 19:00:01,2400,3/11/2021 19:06:40,2430,12.9,-2.779,-2.78,-2.778,-2.776,3/11/2021 19:12:27,3/11/2021 19:12:27,3/11/2021 19:12:27,3/11/2021 19:12:27,-2.079,-2.079,3/11/2021 19:12:36,3/11/2021 19:12:35,-8.43,-8.43,-8.43,-8.44,3/11/2021 19:13:12,3/11/2021 19:13:12,3/11/2021 19:13:11,3/11/2021 19:13:11,-8,-8,3/11/2021 19:13:31,3/11/2021 19:13:31,-5.468,-5.469,-5.47,-5.47,-5.304,-5.305,1.59,1.588,1.59,1.592,1.767,1.767,0
11MAR2021:19:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.8,-7.2,-1.48,-1.64,-4.09,-4.06,3/11/2021 19:23:23,3/11/2021 19:23:19,3/11/2021 19:23:17,3/11/2021 19:23:16,-2.04,-2.08,3/11/2021 19:23:21,3/11/2021 19:23:21,-8.36,-8.41,-7.05,-7.08,3/11/2021 19:26:43,3/11/2021 19:26:43,3/11/2021 19:26:44,3/11/2021 19:26:44,-7.25,-7.27,3/11/2021 19:26:53,3/11/2021 19:26:53,-4.99,-5.06,-5.69,-5.68,-4.88,-4.91,1.6440,1.5950,0.7550,0.7430,1.3910,1.3900,-0,-0,11MAR2021:19:15:13,0.7,3/11/2021 19:27:02,0.0,157,6.7800,2430,3/11/2021 19:15:02,2400,3/11/2021 19:15:01,2416,12.8,-3.004,-3.002,-3.004,-3.007,3/11/2021 19:23:26,3/11/2021 19:23:26,3/11/2021 19:23:26,3/11/2021 19:23:26,-2.697,-2.694,3/11/2021 19:23:34,3/11/2021 19:23:34,-7.469,-7.462,-7.467,-7.474,3/11/2021 19:26:53,3/11/2021 19:26:53,3/11/2021 19:26:52,3/11/2021 19:26:52,-6.992,-6.993,3/11/2021 19:27:11,3/11/2021 19:27:10,-5.378,-5.377,-5.377,-5.376,-4.946,-4.945,1.116,1.114,1.116,1.118,1.308,1.308,0
11MAR2021:19:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.5,-8.8,-3.52,-3.63,-4.16,-4.14,3/11/2021 19:30:01,3/11/2021 19:41:43,3/11/2021 19:30:01,3/11/2021 19:30:08,-3.23,-3.27,3/11/2021 19:30:08,3/11/2021 19:30:08,-9.85,-9.89,-8.57,-8.65,3/11/2021 19:34:55,3/11/2021 19:34:55,3/11/2021 19:39:56,3/11/2021 19:39:54,-8.88,-8.91,3/11/2021 19:35:12,3/11/2021 19:35:12,-6.11,-6.18,-6.47,-6.47,-5.93,-5.96,1.5270,1.4920,0.8390,0.8300,1.3660,1.3650,-0,-0,11MAR2021:19:31:38,1.5,3/11/2021 19:31:48,0.1,141,20.6900,2430,3/11/2021 19:30:01,2400,3/11/2021 19:30:02,2408,12.8,-3.712,-3.721,-3.72,-3.719,3/11/2021 19:30:01,3/11/2021 19:30:01,3/11/2021 19:30:01,3/11/2021 19:30:01,-3.354,-3.354,3/11/2021 19:30:10,3/11/2021 19:30:10,-8.85,-8.85,-8.85,-8.86,3/11/2021 19:40:00,3/11/2021 19:39:59,3/11/2021 19:39:59,3/11/2021 19:39:59,-8.68,-8.68,3/11/2021 19:35:30,3/11/2021 19:35:29,-6.29,-6.29,-6.291,-6.291,-5.912,-5.913,1.121,1.118,1.12,1.121,1.342,1.341,0
11MAR2021:20:00:00,15min,Peter Sinks,UCC,270,-7.6,-5.3,-9.7,-4.38,-4.49,-5.76,-5.75,3/11/2021 19:56:36,3/11/2021 19:56:36,3/11/2021 19:56:46,3/11/2021 19:56:46,-4.72,-4.75,3/11/2021 19:56:47,3/11/2021 19:56:47,-10.72,-10.77,-9.69,-9.68,3/11/2021 19:52:38,3/11/2021 19:52:38,3/11/2021 19:54:33,3/11/2021 19:54:32,-9.92,-9.95,3/11/2021 19:54:33,3/11/2021 19:54:33,-7.62,-7.69,-7.57,-7.55,-7.46,-7.49,1.3830,1.3650,0.8100,0.7900,1.2090,1.2080,-0,-0,11MAR2021:19:47:26,0.9,3/11/2021 19:59:23,0.0,68,3.3020,2430,3/11/2021 19:45:01,2370,3/11/2021 19:53:47,2403,12.8,-5.284,-5.289,-5.283,-5.278,3/11/2021 19:56:49,3/11/2021 19:56:49,3/11/2021 19:56:49,3/11/2021 19:56:49,-5.225,-5.225,3/11/2021 19:57:00,3/11/2021 19:56:59,-9.9,-9.9,-9.9,-9.91,3/11/2021 19:54:37,3/11/2021 19:54:37,3/11/2021 19:54:37,3/11/2021 19:54:37,-9.59,-9.59,3/11/2021 19:54:47,3/11/2021 19:54:47,-7.586,-7.587,-7.588,-7.588,-7.428,-7.43,1.019,1.017,1.018,1.019,1.172,1.171,0
11MAR2021:20:15:00,15min,Peter Sinks,UCC,270,-5.2,-1.9,-8.1,-0.51,-0.64,-2.46,-2.62,3/11/2021 20:03:34,3/11/2021 20:03:33,3/11/2021 20:03:37,3/11/2021 20:03:35,-1.15,-1.18,3/11/2021 20:03:37,3/11/2021 20:03:37,-8.29,-8.36,-8.04,-8.05,3/11/2021 20:00:10,3/11/2021 20:00:07,3/11/2021 20:00:10,3/11/2021 20:00:11,-8.21,-8.24,3/11/2021 20:00:20,3/11/2021 20:00:20,-5.23,-5.31,-5.50,-5.52,-5.16,-5.19,1.2110,1.1990,0.9460,0.9300,1.0840,1.0830,-0,-0,11MAR2021:20:00:17,2.2,3/11/2021 20:05:01,0.3,165,45.0600,2430,3/11/2021 20:00:07,2370,3/11/2021 20:05:02,2401,12.6,-1.832,-1.841,-1.833,-1.826,3/11/2021 20:03:40,3/11/2021 20:03:40,3/11/2021 20:03:40,3/11/2021 20:03:40,-2.04,-2.038,3/11/2021 20:03:45,3/11/2021 20:03:44,-8.15,-8.14,-8.15,-8.15,3/11/2021 20:00:17,3/11/2021 20:00:16,3/11/2021 20:00:16,3/11/2021 20:00:16,-8.03,-8.03,3/11/2021 20:00:34,3/11/2021 20:00:28,-5.419,-5.418,-5.417,-5.416,-5.23,-5.228,1.04,1.038,1.038,1.039,1.077,1.075,0
11MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-0.6,2.1,-4.3,2.25,2.13,1.75,1.78,3/11/2021 20:25:20,3/11/2021 20:25:20,3/11/2021 20:25:28,3/11/2021 20:25:28,2.42,2.39,3/11/2021 20:25:34,3/11/2021 20:25:34,-3.94,-3.99,-4.27,-4.29,3/11/2021 20:15:01,3/11/2021 20:15:01,3/11/2021 20:15:01,3/11/2021 20:15:01,-4.12,-4.15,3/11/2021 20:15:01,3/11/2021 20:15:01,-0.57,-0.65,-0.94,-0.96,-0.48,-0.52,1.4790,1.4760,1.5290,1.5370,1.4740,1.4730,-0,-0,11MAR2021:20:15:12,2.4,3/11/2021 20:16:30,0.4,231,64.9800,2430,3/11/2021 20:15:42,2370,3/11/2021 20:15:02,2401,12.8,1.943,1.942,1.943,1.944,3/11/2021 20:25:34,3/11/2021 20:25:33,3/11/2021 20:25:33,3/11/2021 20:25:33,2.188,2.189,3/11/2021 20:25:50,3/11/2021 20:25:50,-4.264,-4.258,-4.251,-4.244,3/11/2021 20:15:01,3/11/2021 20:15:01,3/11/2021 20:15:01,3/11/2021 20:15:01,-4.407,-4.397,3/11/2021 20:15:01,3/11/2021 20:15:01,-0.827,-0.825,-0.823,-0.822,-0.598,-0.594,1.504,1.503,1.503,1.503,1.505,1.504,0
11MAR2021:20:45:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.5,2.36,2.29,1.93,1.97,3/11/2021 20:40:43,3/11/2021 20:40:43,3/11/2021 20:37:10,3/11/2021 20:37:10,2.50,2.46,3/11/2021 20:40:44,3/11/2021 20:40:44,1.59,1.48,1.11,1.10,3/11/2021 20:31:50,3/11/2021 20:31:50,3/11/2021 20:30:07,3/11/2021 20:30:07,1.83,1.79,3/11/2021 20:30:01,3/11/2021 20:30:01,1.90,1.83,1.70,1.74,2.04,2.01,0.1740,0.1750,0.1560,0.1690,0.1840,0.1840,-0,-0,11MAR2021:20:34:33,2.4,3/11/2021 20:31:51,0.2,231,18.0500,2430,3/11/2021 20:30:26,2370,3/11/2021 20:30:02,2400,12.6,2.052,2.052,2.052,2.052,3/11/2021 20:40:56,3/11/2021 20:40:56,3/11/2021 20:40:56,3/11/2021 20:40:56,2.456,2.457,3/11/2021 20:41:13,3/11/2021 20:41:13,1.426,1.426,1.426,1.426,3/11/2021 20:30:16,3/11/2021 20:30:16,3/11/2021 20:30:15,3/11/2021 20:30:15,1.636,1.646,3/11/2021 20:30:01,3/11/2021 20:30:01,1.789,1.789,1.789,1.789,2.021,2.021,0.135,0.135,0.135,0.135,0.165,0.165,0
11MAR2021:21:00:00,15min,Peter Sinks,UCC,270,3.5,4.1,1.9,4.27,4.20,3.73,3.82,3/11/2021 20:51:56,3/11/2021 20:51:52,3/11/2021 20:52:00,3/11/2021 20:52:03,4.51,4.47,3/11/2021 20:51:51,3/11/2021 20:51:51,1.95,1.89,1.83,1.87,3/11/2021 20:45:01,3/11/2021 20:45:01,3/11/2021 20:45:01,3/11/2021 20:45:01,2.06,2.02,3/11/2021 20:45:04,3/11/2021 20:45:04,3.43,3.38,3.18,3.23,3.56,3.52,0.5450,0.5450,0.5680,0.5750,0.5500,0.5500,-0,-0,11MAR2021:20:45:44,2.0,3/11/2021 20:58:58,0.2,124,38.5700,2430,3/11/2021 20:47:26,2370,3/11/2021 20:45:10,2399,12.7,3.958,3.957,3.958,3.961,3/11/2021 20:52:05,3/11/2021 20:52:04,3/11/2021 20:52:04,3/11/2021 20:52:04,4.32,4.321,3/11/2021 20:52:04,3/11/2021 20:52:04,1.85,1.851,1.852,1.853,3/11/2021 20:45:01,3/11/2021 20:45:01,3/11/2021 20:45:01,3/11/2021 20:45:01,2.002,2.003,3/11/2021 20:45:01,3/11/2021 20:45:01,3.288,3.288,3.289,3.289,3.508,3.509,0.558,0.557,0.557,0.557,0.572,0.571,0
11MAR2021:21:15:00,15min,Peter Sinks,UCC,270,4.4,5.7,3.8,5.86,5.81,5.38,5.39,3/11/2021 21:13:52,3/11/2021 21:13:51,3/11/2021 21:13:53,3/11/2021 21:13:52,6.00,5.96,3/11/2021 21:14:28,3/11/2021 21:14:28,3.75,3.69,3.61,3.67,3/11/2021 21:00:01,3/11/2021 21:00:01,3/11/2021 21:00:05,3/11/2021 21:00:01,3.92,3.88,3/11/2021 21:00:08,3/11/2021 21:00:08,4.35,4.29,4.18,4.25,4.49,4.46,0.5290,0.5290,0.4440,0.4330,0.5250,0.5240,-0,-0,11MAR2021:21:02:42,1.8,3/11/2021 21:13:44,0.3,45,43.9600,2430,3/11/2021 21:00:05,2370,3/11/2021 21:00:03,2399,12.7,5.536,5.537,5.536,5.536,3/11/2021 21:14:03,3/11/2021 21:14:03,3/11/2021 21:14:03,3/11/2021 21:14:03,5.944,5.944,3/11/2021 21:14:58,3/11/2021 21:14:57,3.671,3.672,3.672,3.672,3/11/2021 21:00:01,3/11/2021 21:00:01,3/11/2021 21:00:01,3/11/2021 21:00:01,3.891,3.89,3/11/2021 21:00:15,3/11/2021 21:00:15,4.253,4.253,4.254,4.254,4.44,4.441,0.468,0.468,0.468,0.469,0.485,0.486,0
11MAR2021:21:30:00,15min,Peter Sinks,UCC,270,6.8,7.6,5.7,7.66,7.62,7.48,7.61,3/11/2021 21:29:24,3/11/2021 21:29:25,3/11/2021 21:29:25,3/11/2021 21:29:24,7.79,7.75,3/11/2021 21:29:16,3/11/2021 21:29:16,5.62,5.54,5.33,5.39,3/11/2021 21:15:36,3/11/2021 21:15:36,3/11/2021 21:15:01,3/11/2021 21:15:01,5.85,5.82,3/11/2021 21:15:03,3/11/2021 21:15:03,6.79,6.73,6.69,6.80,6.94,6.90,0.4650,0.4660,0.4840,0.5040,0.4540,0.4540,-0,-0,11MAR2021:21:23:05,2.6,3/11/2021 21:19:35,0.8,150,58.8500,2430,3/11/2021 21:18:53,2370,3/11/2021 21:15:05,2399,12.6,7.527,7.526,7.527,7.528,3/11/2021 21:29:28,3/11/2021 21:29:27,3/11/2021 21:29:27,3/11/2021 21:29:27,7.701,7.701,3/11/2021 21:29:33,3/11/2021 21:29:33,5.487,5.49,5.49,5.491,3/11/2021 21:15:01,3/11/2021 21:15:01,3/11/2021 21:15:01,3/11/2021 21:15:01,5.931,5.93,3/11/2021 21:15:08,3/11/2021 21:15:08,6.737,6.738,6.738,6.739,6.893,6.893,0.481,0.48,0.48,0.48,0.45,0.449,0
11MAR2021:21:45:00,15min,Peter Sinks,UCC,270,8.1,10.0,7.3,10.64,10.60,9.69,9.83,3/11/2021 21:45:00,3/11/2021 21:45:00,3/11/2021 21:45:00,3/11/2021 21:40:46,10.55,10.51,3/11/2021 21:45:00,3/11/2021 21:45:00,7.17,7.08,7.22,7.35,3/11/2021 21:31:20,3/11/2021 21:31:24,3/11/2021 21:31:36,3/11/2021 21:31:35,7.27,7.23,3/11/2021 21:31:05,3/11/2021 21:31:05,8.10,8.04,7.99,8.12,8.24,8.20,0.8650,0.8620,0.6720,0.6760,0.8090,0.8080,-0,-0,11MAR2021:21:30:50,2.2,3/11/2021 21:37:11,0.6,50,70.8700,2430,3/11/2021 21:34:49,2370,3/11/2021 21:30:01,2399,12.7,9.84,9.84,9.85,9.85,3/11/2021 21:40:49,3/11/2021 21:45:00,3/11/2021 21:45:00,3/11/2021 21:45:00,10.15,10.16,3/11/2021 21:45:00,3/11/2021 21:45:00,7.218,7.218,7.218,7.217,3/11/2021 21:31:42,3/11/2021 21:31:42,3/11/2021 21:31:41,3/11/2021 21:31:41,7.311,7.31,3/11/2021 21:31:35,3/11/2021 21:31:34,8.04,8.04,8.04,8.04,8.17,8.18,0.737,0.738,0.738,0.739,0.751,0.752,0
11MAR2021:22:00:00,15min,Peter Sinks,UCC,270,10.2,12.2,9.2,12.58,12.52,11.47,11.56,3/11/2021 21:59:22,3/11/2021 21:59:21,3/11/2021 21:59:26,3/11/2021 21:59:25,12.71,12.67,3/11/2021 21:59:24,3/11/2021 21:59:24,9.05,9.00,9.17,9.34,3/11/2021 21:47:22,3/11/2021 21:47:21,3/11/2021 21:47:27,3/11/2021 21:47:29,9.28,9.24,3/11/2021 21:47:22,3/11/2021 21:47:22,10.12,10.06,9.93,10.07,10.27,10.23,0.8560,0.8510,0.6260,0.6090,0.8110,0.8110,-0,-0,11MAR2021:21:52:44,2.2,3/11/2021 21:47:05,0.4,67,53.9500,2430,3/11/2021 21:45:55,2370,3/11/2021 21:46:16,2400,12.7,11.93,11.93,11.93,11.94,3/11/2021 21:59:28,3/11/2021 21:59:28,3/11/2021 21:59:27,3/11/2021 21:59:27,12.38,12.39,3/11/2021 21:59:42,3/11/2021 21:59:41,9.17,9.17,9.17,9.17,3/11/2021 21:47:34,3/11/2021 21:47:34,3/11/2021 21:47:34,3/11/2021 21:47:34,9.3,9.3,3/11/2021 21:47:46,3/11/2021 21:47:46,10.03,10.03,10.03,10.03,10.21,10.22,0.709,0.709,0.71,0.71,0.753,0.755,0
11MAR2021:22:15:00,15min,Peter Sinks,UCC,270,12.6,15.6,10.9,17.22,17.26,14.80,14.83,3/11/2021 22:12:02,3/11/2021 22:12:01,3/11/2021 22:12:13,3/11/2021 22:12:12,16.45,16.40,3/11/2021 22:12:10,3/11/2021 22:12:10,9.87,9.80,10.87,10.96,3/11/2021 22:10:04,3/11/2021 22:10:01,3/11/2021 22:00:55,3/11/2021 22:00:56,10.78,10.73,3/11/2021 22:10:06,3/11/2021 22:10:06,12.54,12.47,12.18,12.25,12.71,12.66,1.3350,1.3330,0.8710,0.8460,1.1570,1.1560,-0,-0,11MAR2021:22:01:16,3.1,3/11/2021 22:13:55,0.5,197,59.0800,2430,3/11/2021 22:00:22,2370,3/11/2021 22:01:28,2399,12.6,15.67,15.66,15.68,15.7,3/11/2021 22:12:14,3/11/2021 22:12:13,3/11/2021 22:12:13,3/11/2021 22:12:13,15.56,15.56,3/11/2021 22:12:25,3/11/2021 22:12:24,10.73,10.74,10.74,10.73,3/11/2021 22:10:11,3/11/2021 22:10:11,3/11/2021 22:10:10,3/11/2021 22:10:10,11.02,11.02,3/11/2021 22:01:26,3/11/2021 22:01:25,12.34,12.35,12.35,12.35,12.67,12.67,1.017,1.016,1.017,1.018,1.076,1.076,0
11MAR2021:22:30:00,15min,Peter Sinks,UCC,270,14.4,18.4,10.8,18.81,18.69,18.01,18.11,3/11/2021 22:16:58,3/11/2021 22:16:58,3/11/2021 22:16:49,3/11/2021 22:16:49,18.76,18.72,3/11/2021 22:17:04,3/11/2021 22:17:04,8.86,8.78,10.57,10.59,3/11/2021 22:29:09,3/11/2021 22:29:08,3/11/2021 22:29:11,3/11/2021 22:29:11,10.77,10.73,3/11/2021 22:29:11,3/11/2021 22:29:11,14.31,14.23,14.25,14.27,14.46,14.42,2.0990,2.0820,1.6640,1.6780,1.8290,1.8280,-0,-0,11MAR2021:22:23:56,4.6,3/11/2021 22:25:39,0.9,244,65.5000,2430,3/11/2021 22:16:51,2370,3/11/2021 22:15:05,2398,12.6,18.3,18.31,18.31,18.3,3/11/2021 22:17:07,3/11/2021 22:17:06,3/11/2021 22:17:06,3/11/2021 22:17:06,18.54,18.54,3/11/2021 22:17:17,3/11/2021 22:17:16,10.3,10.32,10.3,10.29,3/11/2021 22:29:18,3/11/2021 22:29:17,3/11/2021 22:29:17,3/11/2021 22:29:17,11.25,11.25,3/11/2021 22:29:33,3/11/2021 22:29:32,14.26,14.26,14.26,14.26,14.43,14.43,1.783,1.78,1.782,1.785,1.727,1.727,0
11MAR2021:22:45:00,15min,Peter Sinks,UCC,270,12.8,16.8,6.5,17.73,17.63,16.55,16.79,3/11/2021 22:38:47,3/11/2021 22:38:29,3/11/2021 22:38:48,3/11/2021 22:38:48,17.34,17.30,3/11/2021 22:38:52,3/11/2021 22:38:52,4.03,4.11,7.68,7.88,3/11/2021 22:34:05,3/11/2021 22:34:05,3/11/2021 22:34:06,3/11/2021 22:34:06,5.56,5.52,3/11/2021 22:34:05,3/11/2021 22:34:05,12.70,12.63,12.59,12.64,12.86,12.82,2.5070,2.5150,1.6720,1.6860,2.1780,2.1770,-0,-0,11MAR2021:22:30:18,4.6,3/11/2021 22:44:59,0.8,233,65.3100,2430,3/11/2021 22:33:25,2370,3/11/2021 22:30:02,2395,12.7,16.98,16.97,16.97,16.98,3/11/2021 22:38:52,3/11/2021 22:38:52,3/11/2021 22:38:52,3/11/2021 22:38:51,16.72,16.72,3/11/2021 22:39:02,3/11/2021 22:39:01,6.398,6.419,6.402,6.384,3/11/2021 22:34:08,3/11/2021 22:34:08,3/11/2021 22:34:07,3/11/2021 22:34:07,6.599,6.596,3/11/2021 22:34:19,3/11/2021 22:34:18,12.62,12.62,12.62,12.62,12.8,12.8,1.943,1.941,1.945,1.949,2.001,2.002,0
11MAR2021:23:00:00,15min,Peter Sinks,UCC,270,12.9,16.7,7.4,17.38,17.34,16.59,16.70,3/11/2021 22:50:48,3/11/2021 22:50:48,3/11/2021 22:50:47,3/11/2021 22:50:47,17.12,17.07,3/11/2021 22:50:49,3/11/2021 22:50:49,4.33,4.06,8.02,8.29,3/11/2021 22:59:00,3/11/2021 22:59:00,3/11/2021 22:59:01,3/11/2021 22:59:01,6.90,6.86,3/11/2021 22:59:02,3/11/2021 22:59:02,12.82,12.74,12.94,13.04,13.02,12.98,2.3420,2.3460,1.9230,1.9110,2.0780,2.0770,-0,-0,11MAR2021:22:57:57,4.6,3/11/2021 22:45:01,1.5,203,46.0500,2430,3/11/2021 22:48:26,2370,3/11/2021 22:45:08,2394,12.7,16.72,16.72,16.72,16.72,3/11/2021 22:50:49,3/11/2021 22:50:49,3/11/2021 22:50:49,3/11/2021 22:50:49,16.65,16.65,3/11/2021 22:50:54,3/11/2021 22:50:53,6.989,6.996,6.988,6.981,3/11/2021 22:59:05,3/11/2021 22:59:04,3/11/2021 22:59:04,3/11/2021 22:59:04,7.785,7.784,3/11/2021 22:59:24,3/11/2021 22:59:23,12.92,12.91,12.91,12.91,13.08,13.08,2.05,2.047,2.048,2.05,2.021,2.02,0
11MAR2021:23:15:00,15min,Peter Sinks,UCC,270,8.9,14.2,3.6,14.67,14.65,13.53,13.73,3/11/2021 23:00:35,3/11/2021 23:00:36,3/11/2021 23:00:37,3/11/2021 23:00:37,14.58,14.54,3/11/2021 23:00:35,3/11/2021 23:00:35,2.17,1.09,3.77,3.72,3/11/2021 23:08:52,3/11/2021 23:08:51,3/11/2021 23:09:07,3/11/2021 23:09:07,3.54,3.51,3/11/2021 23:09:12,3/11/2021 23:09:12,8.77,8.69,8.70,8.80,9.02,8.98,2.6210,2.7250,2.1650,2.1890,2.3870,2.3860,-0,-0,11MAR2021:23:03:07,2.2,3/11/2021 23:09:26,0.3,311,45.7400,2430,3/11/2021 23:12:21,2370,3/11/2021 23:00:01,2395,12.6,14.07,14.07,14.07,14.07,3/11/2021 23:00:42,3/11/2021 23:00:42,3/11/2021 23:00:42,3/11/2021 23:00:42,14.33,14.33,3/11/2021 23:00:48,3/11/2021 23:00:47,3.375,3.398,3.381,3.363,3/11/2021 23:09:09,3/11/2021 23:09:09,3/11/2021 23:09:08,3/11/2021 23:09:08,3.842,3.842,3/11/2021 23:09:25,3/11/2021 23:09:24,8.8,8.8,8.8,8.8,9.09,9.09,2.324,2.321,2.324,2.327,2.258,2.259,0
11MAR2021:23:30:00,15min,Peter Sinks,UCC,270,8.6,11.4,5.2,12.47,13.11,10.11,10.39,3/11/2021 23:17:06,3/11/2021 23:17:05,3/11/2021 23:17:07,3/11/2021 23:21:07,12.34,12.30,3/11/2021 23:17:06,3/11/2021 23:17:06,4.24,3.35,5.26,5.20,3/11/2021 23:17:39,3/11/2021 23:17:35,3/11/2021 23:19:08,3/11/2021 23:29:23,5.26,5.22,3/11/2021 23:15:02,3/11/2021 23:15:02,8.52,8.56,8.03,8.12,8.74,8.70,1.6920,1.9860,1.0530,1.0750,1.4510,1.4500,-0,-0,11MAR2021:23:15:30,2.4,3/11/2021 23:19:07,0.2,335,45.5700,2430,3/11/2021 23:15:17,2400,3/11/2021 23:15:01,2415,12.6,11.17,11.15,11.16,11.17,3/11/2021 23:17:09,3/11/2021 23:17:08,3/11/2021 23:17:08,3/11/2021 23:17:08,11.58,11.58,3/11/2021 23:17:17,3/11/2021 23:17:17,4.987,5.007,4.998,4.989,3/11/2021 23:17:48,3/11/2021 23:17:48,3/11/2021 23:17:47,3/11/2021 23:17:47,5.416,5.416,3/11/2021 23:15:18,3/11/2021 23:15:17,8.29,8.3,8.3,8.3,8.69,8.69,1.364,1.359,1.36,1.361,1.392,1.391,0
11MAR2021:23:45:00,15min,Peter Sinks,UCC,270,7.2,10.5,3.2,11.29,12.37,9.98,10.05,3/11/2021 23:31:36,3/11/2021 23:31:35,3/11/2021 23:45:00,3/11/2021 23:44:53,11.00,10.96,3/11/2021 23:31:38,3/11/2021 23:31:38,2.74,0.44,2.31,2.15,3/11/2021 23:43:43,3/11/2021 23:43:39,3/11/2021 23:43:40,3/11/2021 23:43:40,3.70,3.66,3/11/2021 23:43:47,3/11/2021 23:43:47,7.14,7.17,6.71,6.77,7.35,7.31,1.8130,2.3470,1.4720,1.4860,1.6370,1.6360,-0,-0,11MAR2021:23:38:19,3.3,3/11/2021 23:33:58,0.5,340,54.7500,2460,3/11/2021 23:34:40,2400,3/11/2021 23:30:03,2430,12.6,10.4,10.4,10.4,10.39,3/11/2021 23:34:47,3/11/2021 23:34:47,3/11/2021 23:34:46,3/11/2021 23:34:46,10.52,10.52,3/11/2021 23:31:06,3/11/2021 23:31:06,2.304,2.318,2.316,2.319,3/11/2021 23:43:49,3/11/2021 23:43:49,3/11/2021 23:43:49,3/11/2021 23:43:49,4.118,4.118,3/11/2021 23:44:07,3/11/2021 23:44:06,6.919,6.92,6.921,6.922,7.314,7.314,1.66,1.657,1.659,1.66,1.542,1.542,0
12MAR2021:00:00:00,15min,Peter Sinks,UCC,270,8.9,12.4,6.0,12.72,13.84,12.01,12.41,3/11/2021 23:55:05,3/11/2021 23:55:05,3/11/2021 23:54:57,3/11/2021 23:54:52,12.71,12.67,3/11/2021 23:55:08,3/11/2021 23:55:08,5.69,4.01,5.26,5.28,3/11/2021 23:49:01,3/11/2021 23:48:58,3/11/2021 23:57:06,3/11/2021 23:57:06,6.15,6.11,3/11/2021 23:49:15,3/11/2021 23:49:15,8.79,8.85,8.60,8.68,9.05,9.00,1.7310,2.4220,1.6350,1.6960,1.6030,1.6020,-0,-0,11MAR2021:23:45:01,4.2,3/11/2021 23:56:41,0.9,97,74.1800,2460,3/11/2021 23:45:05,2400,3/11/2021 23:47:04,2424,12.7,12.54,12.54,12.54,12.53,3/11/2021 23:55:08,3/11/2021 23:55:08,3/11/2021 23:55:08,3/11/2021 23:55:08,12.33,12.33,3/11/2021 23:55:17,3/11/2021 23:55:17,5.7,5.702,5.703,5.706,3/11/2021 23:57:15,3/11/2021 23:57:14,3/11/2021 23:57:14,3/11/2021 23:57:14,6.367,6.365,3/11/2021 23:49:30,3/11/2021 23:49:29,8.76,8.76,8.76,8.76,9.04,9.04,1.748,1.744,1.745,1.745,1.501,1.501,0
12MAR2021:00:15:00,15min,Peter Sinks,UCC,270,9.7,12.6,6.2,12.68,13.41,13.68,13.84,3/12/2021 00:13:07,3/12/2021 00:13:06,3/12/2021 00:05:12,3/12/2021 00:05:12,12.86,12.82,3/12/2021 00:13:05,3/12/2021 00:13:05,5.90,4.77,5.99,6.06,3/12/2021 00:00:07,3/12/2021 00:00:04,3/12/2021 00:00:07,3/12/2021 00:00:07,6.30,6.26,3/12/2021 00:00:12,3/12/2021 00:00:12,9.60,9.69,9.66,9.73,9.82,9.78,1.3690,1.7150,1.4390,1.4710,1.3330,1.3320,-0,-0,12MAR2021:00:09:33,3.7,3/12/2021 00:06:07,0.8,254,61.1300,2460,3/12/2021 00:05:37,2400,3/12/2021 00:00:02,2424,12.6,12.95,12.94,12.94,12.94,3/12/2021 00:05:17,3/12/2021 00:05:16,3/12/2021 00:05:16,3/12/2021 00:05:16,12.27,12.27,3/12/2021 00:13:14,3/12/2021 00:13:13,5.845,5.86,5.854,5.847,3/12/2021 00:00:16,3/12/2021 00:00:16,3/12/2021 00:00:15,3/12/2021 00:00:15,6.561,6.561,3/12/2021 00:00:29,3/12/2021 00:00:28,9.64,9.64,9.64,9.64,9.75,9.75,1.441,1.439,1.438,1.437,1.309,1.308,0
12MAR2021:00:30:00,15min,Peter Sinks,UCC,270,13.1,15.7,9.7,15.80,16.55,16.13,16.29,3/12/2021 00:20:16,3/12/2021 00:20:10,3/12/2021 00:18:29,3/12/2021 00:18:29,16.00,15.95,3/12/2021 00:20:17,3/12/2021 00:20:17,8.91,7.53,8.28,8.29,3/12/2021 00:16:41,3/12/2021 00:16:40,3/12/2021 00:16:40,3/12/2021 00:16:40,9.66,9.62,3/12/2021 00:16:41,3/12/2021 00:16:41,12.92,13.00,13.26,13.34,13.17,13.12,1.2600,1.5810,1.4190,1.4350,1.2170,1.2160,-0,-0,12MAR2021:00:15:01,4.4,3/12/2021 00:18:47,1.2,236,57.4100,2460,3/12/2021 00:17:20,2400,3/12/2021 00:15:05,2428,12.6,15.88,15.87,15.87,15.87,3/12/2021 00:20:18,3/12/2021 00:20:18,3/12/2021 00:20:17,3/12/2021 00:20:17,15.55,15.56,3/12/2021 00:20:28,3/12/2021 00:20:28,9.23,9.22,9.23,9.24,3/12/2021 00:16:47,3/12/2021 00:16:46,3/12/2021 00:16:46,3/12/2021 00:16:46,10.23,10.23,3/12/2021 00:15:01,3/12/2021 00:15:01,13.12,13.12,13.12,13.12,13.13,13.13,1.345,1.344,1.343,1.341,1.186,1.185,0
12MAR2021:00:45:00,15min,Peter Sinks,UCC,270,10.5,13.0,8.7,12.85,13.33,12.53,12.65,3/12/2021 00:36:51,3/12/2021 00:36:21,3/12/2021 00:36:31,3/12/2021 00:36:29,13.24,13.19,3/12/2021 00:36:47,3/12/2021 00:36:47,8.08,6.81,8.73,8.69,3/12/2021 00:37:53,3/12/2021 00:37:50,3/12/2021 00:42:44,3/12/2021 00:42:43,8.47,8.42,3/12/2021 00:37:57,3/12/2021 00:37:57,10.48,10.38,10.65,10.73,10.64,10.60,1.1850,1.4560,1.0230,1.0220,1.1610,1.1610,-0,-0,12MAR2021:00:32:52,2.4,3/12/2021 00:35:02,0.3,213,40.0100,2430,3/12/2021 00:30:01,2400,3/12/2021 00:30:04,2424,12.6,12.78,12.78,12.78,12.78,3/12/2021 00:36:36,3/12/2021 00:36:36,3/12/2021 00:36:35,3/12/2021 00:36:35,13.15,13.15,3/12/2021 00:37:09,3/12/2021 00:37:08,8.56,8.56,8.56,8.56,3/12/2021 00:42:51,3/12/2021 00:42:51,3/12/2021 00:42:51,3/12/2021 00:42:51,8.75,8.75,3/12/2021 00:38:26,3/12/2021 00:38:26,10.56,10.56,10.56,10.56,10.61,10.61,1.112,1.111,1.111,1.111,1.109,1.109,0
12MAR2021:01:00:00,15min,Peter Sinks,UCC,270,11.8,16.3,8.7,15.84,16.49,17.70,17.80,3/12/2021 01:00:00,3/12/2021 01:00:00,3/12/2021 01:00:00,3/12/2021 01:00:00,16.30,16.25,3/12/2021 00:59:58,3/12/2021 00:59:58,8.57,8.05,8.65,8.77,3/12/2021 00:48:01,3/12/2021 00:48:00,3/12/2021 00:48:01,3/12/2021 00:47:58,8.69,8.65,3/12/2021 00:48:01,3/12/2021 00:48:01,11.73,11.81,12.03,12.12,11.93,11.89,1.5300,1.8490,1.8930,1.9220,1.5220,1.5210,-0,-0,12MAR2021:00:47:56,5.9,3/12/2021 00:59:39,1.3,182,45.9200,2460,3/12/2021 00:59:23,2400,3/12/2021 00:45:02,2426,12.6,16.78,16.79,16.79,16.8,3/12/2021 01:00:00,3/12/2021 01:00:00,3/12/2021 01:00:00,3/12/2021 01:00:00,15.76,15.77,3/12/2021 01:00:00,3/12/2021 01:00:00,8.58,8.58,8.58,8.58,3/12/2021 00:48:06,3/12/2021 00:48:06,3/12/2021 00:48:06,3/12/2021 00:48:05,8.92,8.91,3/12/2021 00:48:14,3/12/2021 00:48:13,11.87,11.87,11.88,11.88,11.84,11.84,1.695,1.695,1.698,1.7,1.391,1.394,0
12MAR2021:01:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.2,17.48,17.52,17.91,18.00,3/12/2021 01:12:05,3/12/2021 01:11:05,3/12/2021 01:02:40,3/12/2021 01:02:39,17.72,17.67,3/12/2021 01:08:14,3/12/2021 01:08:14,15.88,15.99,16.44,16.46,3/12/2021 01:00:01,3/12/2021 01:00:42,3/12/2021 01:07:04,3/12/2021 01:07:04,16.15,16.11,3/12/2021 01:00:01,3/12/2021 01:00:01,17.01,17.07,17.46,17.54,17.26,17.22,0.3820,0.3100,0.2590,0.2700,0.3350,0.3350,-0,-0,12MAR2021:01:00:01,7.9,3/12/2021 01:07:42,4.9,165,16.0600,2460,3/12/2021 01:00:14,2400,3/12/2021 01:00:02,2432,12.5,17.64,17.64,17.64,17.63,3/12/2021 01:11:12,3/12/2021 01:11:12,3/12/2021 01:11:11,3/12/2021 01:11:11,17.66,17.66,3/12/2021 01:13:08,3/12/2021 01:13:07,16.54,16.54,16.54,16.54,3/12/2021 01:00:47,3/12/2021 01:00:47,3/12/2021 01:00:47,3/12/2021 01:00:46,15.78,15.79,3/12/2021 01:00:01,3/12/2021 01:00:01,17.27,17.27,17.27,17.27,17.22,17.22,0.239,0.239,0.238,0.238,0.363,0.361,0
12MAR2021:01:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.62,17.63,17.80,17.90,3/12/2021 01:27:19,3/12/2021 01:22:43,3/12/2021 01:27:16,3/12/2021 01:27:16,17.94,17.89,3/12/2021 01:26:18,3/12/2021 01:26:18,16.98,16.61,16.62,16.63,3/12/2021 01:15:18,3/12/2021 01:15:18,3/12/2021 01:15:17,3/12/2021 01:15:17,17.20,17.15,3/12/2021 01:16:24,3/12/2021 01:16:24,17.35,17.29,17.46,17.55,17.53,17.49,0.1480,0.1980,0.2190,0.2290,0.1640,0.1640,-0,-0,12MAR2021:01:29:50,9.6,3/12/2021 01:16:40,4.7,180,14.9400,2460,3/12/2021 01:15:20,2400,3/12/2021 01:16:03,2430,12.5,17.71,17.71,17.71,17.71,3/12/2021 01:27:27,3/12/2021 01:27:27,3/12/2021 01:27:27,3/12/2021 01:27:27,17.82,17.83,3/12/2021 01:28:55,3/12/2021 01:28:54,16.99,16.99,16.99,16.99,3/12/2021 01:17:36,3/12/2021 01:17:36,3/12/2021 01:17:36,3/12/2021 01:17:36,17.28,17.28,3/12/2021 01:16:35,3/12/2021 01:16:35,17.41,17.41,17.41,17.41,17.51,17.51,0.172,0.172,0.172,0.171,0.142,0.142,0
12MAR2021:01:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.3,17.87,17.83,17.96,18.06,3/12/2021 01:44:35,3/12/2021 01:41:55,3/12/2021 01:44:58,3/12/2021 01:44:58,18.09,18.05,3/12/2021 01:44:44,3/12/2021 01:44:44,17.18,16.89,17.09,17.15,3/12/2021 01:32:14,3/12/2021 01:32:14,3/12/2021 01:32:13,3/12/2021 01:32:13,17.42,17.38,3/12/2021 01:32:28,3/12/2021 01:32:28,17.63,17.57,17.70,17.79,17.81,17.77,0.1350,0.1650,0.1600,0.1630,0.1340,0.1340,-0,-0,12MAR2021:01:30:01,6.8,3/12/2021 01:34:05,3.1,163,26.3100,2460,3/12/2021 01:30:40,2400,3/12/2021 01:30:02,2430,12.6,17.92,17.92,17.92,17.92,3/12/2021 01:44:45,3/12/2021 01:44:45,3/12/2021 01:44:44,3/12/2021 01:44:44,17.96,17.96,3/12/2021 01:45:00,3/12/2021 01:45:00,17.17,17.17,17.17,17.17,3/12/2021 01:32:22,3/12/2021 01:32:21,3/12/2021 01:32:21,3/12/2021 01:32:21,17.51,17.51,3/12/2021 01:30:01,3/12/2021 01:30:01,17.67,17.67,17.67,17.67,17.78,17.78,0.145,0.145,0.145,0.145,0.116,0.116,0
12MAR2021:02:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,17.90,17.90,17.99,18.08,3/12/2021 01:45:14,3/12/2021 01:47:42,3/12/2021 01:47:40,3/12/2021 01:47:40,18.17,18.12,3/12/2021 01:45:01,3/12/2021 01:45:01,16.62,16.10,16.30,16.31,3/12/2021 01:58:54,3/12/2021 01:57:08,3/12/2021 01:57:07,3/12/2021 01:57:07,16.82,16.78,3/12/2021 01:54:44,3/12/2021 01:54:44,17.46,17.37,17.56,17.64,17.65,17.60,0.3530,0.3940,0.3340,0.3390,0.3560,0.3560,-0,-0,12MAR2021:01:55:47,7.0,3/12/2021 01:59:11,2.5,172,25.7900,2460,3/12/2021 01:45:25,2400,3/12/2021 01:46:03,2430,12.6,17.93,17.93,17.93,17.93,3/12/2021 01:47:54,3/12/2021 01:47:54,3/12/2021 01:47:53,3/12/2021 01:47:53,18.03,18.04,3/12/2021 01:45:24,3/12/2021 01:45:23,16.65,16.65,16.65,16.65,3/12/2021 01:58:58,3/12/2021 01:58:58,3/12/2021 01:58:58,3/12/2021 01:58:58,16.92,16.92,3/12/2021 01:59:13,3/12/2021 01:59:12,17.52,17.52,17.52,17.51,17.64,17.63,0.34,0.34,0.34,0.339,0.345,0.345,0
12MAR2021:02:15:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.5,17.28,17.32,17.33,17.42,3/12/2021 02:01:10,3/12/2021 02:00:52,3/12/2021 02:01:09,3/12/2021 02:00:58,17.42,17.37,3/12/2021 02:00:49,3/12/2021 02:00:49,15.14,14.38,14.80,14.78,3/12/2021 02:06:08,3/12/2021 02:06:07,3/12/2021 02:06:06,3/12/2021 02:06:06,15.40,15.36,3/12/2021 02:06:08,3/12/2021 02:06:08,16.36,16.29,16.55,16.64,16.55,16.50,0.4060,0.5440,0.5130,0.5270,0.3910,0.3910,-0,-0,12MAR2021:02:00:01,9.4,3/12/2021 02:13:35,3.4,159,43.9500,2460,3/12/2021 02:05:57,2400,3/12/2021 02:01:04,2429,12.5,17.32,17.32,17.32,17.32,3/12/2021 02:01:11,3/12/2021 02:01:12,3/12/2021 02:01:10,3/12/2021 02:01:10,17.34,17.34,3/12/2021 02:00:01,3/12/2021 02:00:01,15.22,15.22,15.22,15.23,3/12/2021 02:06:14,3/12/2021 02:06:13,3/12/2021 02:06:13,3/12/2021 02:06:13,15.71,15.71,3/12/2021 02:06:25,3/12/2021 02:06:24,16.47,16.47,16.47,16.47,16.54,16.54,0.457,0.456,0.456,0.455,0.367,0.366,0
12MAR2021:02:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,14.3,16.71,16.74,16.99,17.09,3/12/2021 02:20:55,3/12/2021 02:20:25,3/12/2021 02:15:50,3/12/2021 02:15:48,16.97,16.92,3/12/2021 02:20:43,3/12/2021 02:20:43,14.11,13.47,14.01,14.17,3/12/2021 02:27:49,3/12/2021 02:27:49,3/12/2021 02:28:18,3/12/2021 02:28:18,14.36,14.31,3/12/2021 02:27:45,3/12/2021 02:27:45,16.00,15.90,16.13,16.23,16.18,16.13,0.5860,0.6980,0.6820,0.6840,0.6100,0.6100,-0,-0,12MAR2021:02:15:01,7.9,3/12/2021 02:17:26,3.6,121,58.6200,2460,3/12/2021 02:15:16,2400,3/12/2021 02:15:42,2426,12.5,16.86,16.86,16.86,16.86,3/12/2021 02:20:42,3/12/2021 02:20:42,3/12/2021 02:20:41,3/12/2021 02:20:41,16.86,16.86,3/12/2021 02:21:03,3/12/2021 02:21:02,14.2,14.2,14.2,14.2,3/12/2021 02:27:56,3/12/2021 02:27:56,3/12/2021 02:27:55,3/12/2021 02:27:55,14.45,14.45,3/12/2021 02:28:04,3/12/2021 02:28:03,16.07,16.07,16.07,16.07,16.17,16.17,0.638,0.637,0.637,0.637,0.59,0.59,0
12MAR2021:02:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.1,16.63,16.72,16.80,16.87,3/12/2021 02:40:47,3/12/2021 02:40:32,3/12/2021 02:43:23,3/12/2021 02:43:23,16.89,16.85,3/12/2021 02:38:13,3/12/2021 02:38:13,14.98,14.47,14.75,14.82,3/12/2021 02:32:35,3/12/2021 02:32:35,3/12/2021 02:32:34,3/12/2021 02:32:34,15.25,15.21,3/12/2021 02:30:41,3/12/2021 02:30:41,15.93,15.92,15.94,16.02,16.13,16.09,0.5020,0.5840,0.5230,0.5210,0.5210,0.5210,-0,-0,12MAR2021:02:30:01,6.4,3/12/2021 02:44:01,1.7,329,56.5100,2430,3/12/2021 02:30:01,2400,3/12/2021 02:30:02,2422,12.6,16.7,16.7,16.7,16.7,3/12/2021 02:43:34,3/12/2021 02:43:34,3/12/2021 02:43:34,3/12/2021 02:43:33,16.74,16.74,3/12/2021 02:44:11,3/12/2021 02:44:11,14.98,14.98,14.98,14.98,3/12/2021 02:32:44,3/12/2021 02:32:43,3/12/2021 02:32:43,3/12/2021 02:32:43,15.31,15.31,3/12/2021 02:31:10,3/12/2021 02:31:10,15.94,15.94,15.94,15.94,16.09,16.09,0.513,0.513,0.513,0.513,0.503,0.503,0
12MAR2021:03:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.7,16.83,16.84,16.88,16.98,3/12/2021 02:47:42,3/12/2021 02:47:41,3/12/2021 02:47:26,3/12/2021 02:47:29,17.12,17.07,3/12/2021 02:47:40,3/12/2021 02:47:40,15.57,15.16,15.31,15.39,3/12/2021 02:58:50,3/12/2021 02:50:38,3/12/2021 02:50:43,3/12/2021 02:50:42,15.85,15.81,3/12/2021 02:50:44,3/12/2021 02:50:44,16.28,16.21,16.30,16.39,16.46,16.41,0.3700,0.4400,0.4030,0.4020,0.3670,0.3670,-0,-0,12MAR2021:02:52:06,3.7,3/12/2021 02:45:01,1.2,204,64.3100,2430,3/12/2021 02:45:02,2400,3/12/2021 02:45:01,2420,12.6,16.86,16.86,16.86,16.86,3/12/2021 02:47:44,3/12/2021 02:47:44,3/12/2021 02:47:44,3/12/2021 02:47:43,16.9,16.9,3/12/2021 02:47:50,3/12/2021 02:47:49,15.43,15.43,15.43,15.43,3/12/2021 02:50:52,3/12/2021 02:50:52,3/12/2021 02:50:51,3/12/2021 02:50:51,15.87,15.87,3/12/2021 02:51:13,3/12/2021 02:51:12,16.3,16.3,16.3,16.3,16.44,16.44,0.395,0.394,0.394,0.394,0.352,0.352,0
12MAR2021:03:15:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.7,16.84,16.89,16.96,17.07,3/12/2021 03:07:45,3/12/2021 03:07:44,3/12/2021 03:07:09,3/12/2021 03:07:12,17.12,17.07,3/12/2021 03:07:42,3/12/2021 03:07:42,15.46,15.05,15.63,15.74,3/12/2021 03:12:37,3/12/2021 03:12:27,3/12/2021 03:15:00,3/12/2021 03:15:00,15.63,15.58,3/12/2021 03:12:31,3/12/2021 03:12:31,16.29,16.25,16.38,16.48,16.47,16.43,0.3180,0.3810,0.3550,0.3580,0.3170,0.3170,-0,-0,12MAR2021:03:12:54,5.3,3/12/2021 03:05:14,1.3,115,52.1700,2430,3/12/2021 03:00:01,2370,3/12/2021 03:10:04,2407,12.6,16.9,16.9,16.89,16.89,3/12/2021 03:07:54,3/12/2021 03:07:53,3/12/2021 03:07:53,3/12/2021 03:07:53,17.01,17.01,3/12/2021 03:08:09,3/12/2021 03:08:08,15.59,15.6,15.59,15.59,3/12/2021 03:12:40,3/12/2021 03:12:39,3/12/2021 03:12:39,3/12/2021 03:12:39,15.74,15.74,3/12/2021 03:12:53,3/12/2021 03:12:53,16.35,16.35,16.35,16.35,16.45,16.45,0.339,0.339,0.339,0.339,0.301,0.301,0
12MAR2021:03:30:00,15min,Peter Sinks,UCC,270,13.9,16.3,9.3,16.32,16.49,16.21,16.36,3/12/2021 03:16:36,3/12/2021 03:16:35,3/12/2021 03:16:13,3/12/2021 03:16:13,16.60,16.55,3/12/2021 03:16:32,3/12/2021 03:16:32,8.86,7.56,10.00,10.08,3/12/2021 03:28:11,3/12/2021 03:28:00,3/12/2021 03:28:19,3/12/2021 03:28:19,8.91,8.87,3/12/2021 03:28:37,3/12/2021 03:28:37,13.85,13.71,13.92,14.02,14.00,13.96,1.9960,2.3150,1.7700,1.7840,1.9880,1.9870,-0,-0,12MAR2021:03:29:06,5.0,3/12/2021 03:17:53,1.3,189,40.2100,2430,3/12/2021 03:19:28,2370,3/12/2021 03:15:01,2397,12.6,16.22,16.22,16.22,16.22,3/12/2021 03:16:19,3/12/2021 03:16:19,3/12/2021 03:16:18,3/12/2021 03:16:18,16.38,16.38,3/12/2021 03:16:48,3/12/2021 03:16:47,9.42,9.43,9.42,9.41,3/12/2021 03:28:21,3/12/2021 03:28:21,3/12/2021 03:28:21,3/12/2021 03:28:21,9.19,9.19,3/12/2021 03:28:41,3/12/2021 03:28:40,13.89,13.89,13.89,13.89,14.01,14.01,1.914,1.912,1.913,1.913,1.959,1.959,0
12MAR2021:03:45:00,15min,Peter Sinks,UCC,270,14.5,16.5,11.3,16.38,16.42,16.63,16.80,3/12/2021 03:44:58,3/12/2021 03:44:59,3/12/2021 03:44:18,3/12/2021 03:44:18,16.75,16.70,3/12/2021 03:44:58,3/12/2021 03:44:58,10.96,10.38,11.45,11.49,3/12/2021 03:35:49,3/12/2021 03:35:47,3/12/2021 03:35:49,3/12/2021 03:35:49,11.22,11.18,3/12/2021 03:35:56,3/12/2021 03:35:56,14.40,14.46,14.64,14.75,14.61,14.56,1.5490,1.6980,1.5840,1.6090,1.5420,1.5420,-0,-0,12MAR2021:03:30:01,6.8,3/12/2021 03:44:08,1.8,187,30.4900,2430,3/12/2021 03:30:44,2370,3/12/2021 03:30:02,2401,12.6,16.52,16.52,16.52,16.52,3/12/2021 03:44:40,3/12/2021 03:44:39,3/12/2021 03:44:39,3/12/2021 03:44:40,16.51,16.51,3/12/2021 03:45:00,3/12/2021 03:45:00,11.2,11.21,11.21,11.21,3/12/2021 03:35:59,3/12/2021 03:35:58,3/12/2021 03:35:58,3/12/2021 03:35:58,11.32,11.32,3/12/2021 03:36:03,3/12/2021 03:36:02,14.54,14.54,14.55,14.55,14.55,14.55,1.577,1.577,1.577,1.578,1.504,1.504,0
12MAR2021:04:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.57,16.58,16.80,16.98,3/12/2021 03:51:08,3/12/2021 03:47:37,3/12/2021 03:48:22,3/12/2021 03:48:23,16.89,16.85,3/12/2021 03:50:49,3/12/2021 03:50:49,15.95,15.81,16.05,16.18,3/12/2021 03:59:52,3/12/2021 03:59:52,3/12/2021 03:57:43,3/12/2021 03:57:42,16.00,15.96,3/12/2021 03:59:49,3/12/2021 03:59:49,16.39,16.34,16.51,16.65,16.60,16.56,0.1260,0.1570,0.1480,0.1610,0.1400,0.1400,-0,-0,12MAR2021:03:45:01,7.5,3/12/2021 03:54:59,2.7,199,52.9900,2430,3/12/2021 03:46:17,2370,3/12/2021 03:45:08,2394,12.6,16.69,16.69,16.69,16.68,3/12/2021 03:48:36,3/12/2021 03:48:35,3/12/2021 03:48:35,3/12/2021 03:48:35,16.77,16.77,3/12/2021 03:51:31,3/12/2021 03:51:31,16.08,16.08,16.08,16.08,3/12/2021 03:59:59,3/12/2021 03:59:58,3/12/2021 03:59:58,3/12/2021 03:59:58,16.29,16.28,3/12/2021 04:00:00,3/12/2021 04:00:00,16.48,16.48,16.48,16.47,16.58,16.58,0.127,0.128,0.128,0.128,0.105,0.105,0
12MAR2021:04:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.9,16.48,16.43,16.57,16.70,3/12/2021 04:05:37,3/12/2021 04:05:35,3/12/2021 04:05:34,3/12/2021 04:05:28,16.75,16.70,3/12/2021 04:02:54,3/12/2021 04:02:54,15.71,15.52,15.82,15.89,3/12/2021 04:14:56,3/12/2021 04:10:48,3/12/2021 04:14:59,3/12/2021 04:14:59,16.00,15.96,3/12/2021 04:10:52,3/12/2021 04:10:52,16.22,16.16,16.30,16.41,16.41,16.37,0.1640,0.1870,0.1820,0.1930,0.1840,0.1840,-0,-0,12MAR2021:04:00:29,6.4,3/12/2021 04:07:40,2.2,151,43.5500,2430,3/12/2021 04:04:50,2370,3/12/2021 04:00:01,2386,12.5,16.53,16.53,16.53,16.53,3/12/2021 04:05:42,3/12/2021 04:05:42,3/12/2021 04:05:42,3/12/2021 04:05:42,16.64,16.64,3/12/2021 04:09:54,3/12/2021 04:09:53,15.85,15.84,15.84,15.84,3/12/2021 04:15:00,3/12/2021 04:15:00,3/12/2021 04:15:00,3/12/2021 04:15:00,16.04,16.04,3/12/2021 04:14:38,3/12/2021 04:14:38,16.27,16.27,16.27,16.27,16.39,16.39,0.165,0.165,0.165,0.165,0.153,0.153,0
12MAR2021:04:30:00,15min,Peter Sinks,UCC,270,15.5,16.1,13.8,16.07,16.06,16.29,16.41,3/12/2021 04:20:27,3/12/2021 04:26:28,3/12/2021 04:26:28,3/12/2021 04:27:07,16.30,16.25,3/12/2021 04:15:11,3/12/2021 04:15:11,13.60,13.22,13.42,13.48,3/12/2021 04:22:52,3/12/2021 04:22:52,3/12/2021 04:23:33,3/12/2021 04:23:28,13.69,13.64,3/12/2021 04:23:34,3/12/2021 04:23:34,15.46,15.41,15.60,15.70,15.66,15.61,0.5510,0.6060,0.6190,0.6330,0.5440,0.5430,-0,-0,12MAR2021:04:15:01,7.9,3/12/2021 04:27:31,3.6,110,29.6000,2430,3/12/2021 04:25:06,2370,3/12/2021 04:15:02,2387,12.4,16.16,16.16,16.16,16.16,3/12/2021 04:27:18,3/12/2021 04:27:17,3/12/2021 04:27:17,3/12/2021 04:27:17,16.11,16.11,3/12/2021 04:26:43,3/12/2021 04:26:42,13.62,13.62,13.62,13.62,3/12/2021 04:23:38,3/12/2021 04:23:38,3/12/2021 04:23:38,3/12/2021 04:23:37,14.01,14.01,3/12/2021 04:23:43,3/12/2021 04:23:42,15.54,15.54,15.54,15.54,15.63,15.63,0.585,0.585,0.585,0.585,0.522,0.522,0
12MAR2021:04:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.45,16.41,16.92,17.20,3/12/2021 04:42:46,3/12/2021 04:42:46,3/12/2021 04:44:59,3/12/2021 04:44:59,16.75,16.70,3/12/2021 04:38:28,3/12/2021 04:38:28,15.55,15.39,15.56,15.68,3/12/2021 04:30:13,3/12/2021 04:30:13,3/12/2021 04:30:13,3/12/2021 04:30:13,15.85,15.81,3/12/2021 04:30:12,3/12/2021 04:30:12,16.12,16.07,16.38,16.58,16.30,16.26,0.2180,0.2290,0.2980,0.3400,0.2240,0.2240,-0,-0,12MAR2021:04:30:01,7.9,3/12/2021 04:44:41,4.7,119,21.6800,2430,3/12/2021 04:30:01,2370,3/12/2021 04:30:11,2386,12.5,16.66,16.66,16.66,16.66,3/12/2021 04:42:54,3/12/2021 04:42:53,3/12/2021 04:42:53,3/12/2021 04:42:53,16.59,16.59,3/12/2021 04:41:18,3/12/2021 04:41:17,15.69,15.69,15.69,15.69,3/12/2021 04:30:24,3/12/2021 04:30:24,3/12/2021 04:30:23,3/12/2021 04:30:23,15.87,15.87,3/12/2021 04:30:41,3/12/2021 04:30:35,16.28,16.28,16.28,16.28,16.27,16.27,0.26,0.26,0.26,0.26,0.209,0.209,0
12MAR2021:05:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.3,16.53,16.47,17.17,17.37,3/12/2021 04:45:12,3/12/2021 04:45:11,3/12/2021 04:55:32,3/12/2021 04:53:14,16.75,16.70,3/12/2021 04:49:21,3/12/2021 04:49:21,16.05,15.95,16.47,16.68,3/12/2021 04:59:18,3/12/2021 04:58:19,3/12/2021 04:46:42,3/12/2021 04:46:41,16.23,16.18,3/12/2021 04:58:14,3/12/2021 04:58:14,16.35,16.27,16.90,17.10,16.53,16.49,0.0950,0.0990,0.1330,0.1300,0.1180,0.1180,-0,-0,12MAR2021:04:45:01,8.8,3/12/2021 04:48:14,3.2,145,28.9000,2430,3/12/2021 04:46:56,2370,3/12/2021 04:45:01,2377,12.5,16.81,16.81,16.81,16.81,3/12/2021 04:56:06,3/12/2021 04:56:06,3/12/2021 04:56:06,3/12/2021 04:56:05,16.64,16.64,3/12/2021 04:53:30,3/12/2021 04:53:29,16.35,16.35,16.35,16.35,3/12/2021 04:46:44,3/12/2021 04:46:44,3/12/2021 04:46:44,3/12/2021 04:46:43,16.34,16.34,3/12/2021 04:58:31,3/12/2021 04:58:31,16.65,16.65,16.65,16.65,16.51,16.51,0.092,0.092,0.092,0.092,0.079,0.079,0
12MAR2021:05:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.4,16.41,16.31,17.17,17.30,3/12/2021 05:14:23,3/12/2021 05:03:09,3/12/2021 05:02:43,3/12/2021 05:02:45,16.60,16.55,3/12/2021 05:00:59,3/12/2021 05:00:59,16.05,15.97,16.79,16.89,3/12/2021 05:01:06,3/12/2021 05:01:05,3/12/2021 05:10:10,3/12/2021 05:10:09,16.23,16.18,3/12/2021 05:02:29,3/12/2021 05:02:29,16.30,16.20,17.00,17.12,16.45,16.41,0.0580,0.0510,0.0830,0.0890,0.0440,0.0440,-0,-0,12MAR2021:05:00:01,6.8,3/12/2021 05:04:20,1.9,184,58.6900,2400,3/12/2021 05:00:02,2340,3/12/2021 05:01:02,2372,12.5,16.76,16.76,16.76,16.76,3/12/2021 05:02:57,3/12/2021 05:02:57,3/12/2021 05:02:56,3/12/2021 05:02:56,16.49,16.49,3/12/2021 05:10:55,3/12/2021 05:10:55,16.51,16.51,16.51,16.51,3/12/2021 05:10:15,3/12/2021 05:10:15,3/12/2021 05:10:15,3/12/2021 05:10:15,16.35,16.35,3/12/2021 05:01:29,3/12/2021 05:01:29,16.66,16.66,16.66,16.66,16.43,16.43,0.058,0.058,0.058,0.058,0.022,0.022,0
12MAR2021:05:30:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,17.05,16.84,17.21,17.31,3/12/2021 05:26:48,3/12/2021 05:26:58,3/12/2021 05:24:18,3/12/2021 05:24:10,16.89,16.85,3/12/2021 05:28:53,3/12/2021 05:28:53,15.91,15.68,16.55,16.65,3/12/2021 05:17:45,3/12/2021 05:17:45,3/12/2021 05:17:47,3/12/2021 05:17:47,15.93,15.88,3/12/2021 05:18:05,3/12/2021 05:18:05,16.63,16.38,16.94,17.04,16.50,16.46,0.2710,0.2760,0.1490,0.1500,0.2020,0.2020,-0,-0,12MAR2021:05:15:01,6.8,3/12/2021 05:21:23,2.7,143,32.6200,2400,3/12/2021 05:15:09,2340,3/12/2021 05:16:08,2372,12.5,17.04,17.04,17.04,17.04,3/12/2021 05:27:03,3/12/2021 05:27:09,3/12/2021 05:27:02,3/12/2021 05:27:02,16.77,16.77,3/12/2021 05:29:02,3/12/2021 05:29:01,16.27,16.27,16.27,16.27,3/12/2021 05:17:58,3/12/2021 05:17:58,3/12/2021 05:17:58,3/12/2021 05:17:57,16.07,16.07,3/12/2021 05:18:18,3/12/2021 05:18:17,16.75,16.75,16.75,16.75,16.48,16.48,0.197,0.197,0.197,0.197,0.188,0.188,0
12MAR2021:05:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.03,16.93,17.12,17.22,3/12/2021 05:35:21,3/12/2021 05:35:21,3/12/2021 05:33:36,3/12/2021 05:33:37,17.05,17.00,3/12/2021 05:35:32,3/12/2021 05:35:32,16.27,16.16,16.50,16.57,3/12/2021 05:44:57,3/12/2021 05:44:57,3/12/2021 05:44:57,3/12/2021 05:44:56,16.53,16.48,3/12/2021 05:44:52,3/12/2021 05:44:52,16.82,16.69,16.88,16.98,16.80,16.75,0.1270,0.1230,0.1380,0.1430,0.0850,0.0850,-0,-0,12MAR2021:05:30:01,7.9,3/12/2021 05:40:54,3.3,144,24.9400,2400,3/12/2021 05:30:05,2340,3/12/2021 05:30:04,2370,12.5,17.02,17.02,17.02,17.02,3/12/2021 05:33:47,3/12/2021 05:33:47,3/12/2021 05:33:46,3/12/2021 05:33:46,16.89,16.89,3/12/2021 05:41:46,3/12/2021 05:41:45,16.51,16.51,16.51,16.51,3/12/2021 05:45:00,3/12/2021 05:45:00,3/12/2021 05:45:00,3/12/2021 05:45:00,16.64,16.64,3/12/2021 05:40:14,3/12/2021 05:40:14,16.84,16.84,16.84,16.84,16.78,16.78,0.121,0.121,0.121,0.121,0.067,0.067,0
12MAR2021:06:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.76,16.64,16.86,16.97,3/12/2021 05:58:45,3/12/2021 05:58:42,3/12/2021 05:57:33,3/12/2021 05:53:16,16.97,16.92,3/12/2021 05:58:51,3/12/2021 05:58:51,16.20,16.09,16.34,16.43,3/12/2021 05:46:10,3/12/2021 05:46:10,3/12/2021 05:46:06,3/12/2021 05:46:06,16.45,16.40,3/12/2021 05:46:00,3/12/2021 05:46:00,16.58,16.47,16.68,16.77,16.71,16.67,0.0930,0.0940,0.1090,0.1110,0.0870,0.0870,-0,-0,12MAR2021:05:57:13,8.8,3/12/2021 05:57:17,3.9,138,18.4900,2400,3/12/2021 05:47:10,2340,3/12/2021 05:45:02,2370,12.5,16.78,16.78,16.78,16.78,3/12/2021 05:53:39,3/12/2021 05:53:38,3/12/2021 05:53:38,3/12/2021 05:53:38,16.76,16.76,3/12/2021 05:51:55,3/12/2021 05:51:55,16.32,16.32,16.32,16.32,3/12/2021 05:46:15,3/12/2021 05:46:15,3/12/2021 05:46:15,3/12/2021 05:46:14,16.43,16.43,3/12/2021 05:46:30,3/12/2021 05:46:29,16.63,16.63,16.63,16.63,16.69,16.69,0.092,0.092,0.092,0.092,0.065,0.065,1
12MAR2021:06:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.67,16.58,16.79,16.89,3/12/2021 06:08:03,3/12/2021 06:04:18,3/12/2021 06:14:15,3/12/2021 06:14:16,16.82,16.78,3/12/2021 06:00:02,3/12/2021 06:00:02,16.35,16.26,16.46,16.54,3/12/2021 06:03:21,3/12/2021 06:03:20,3/12/2021 06:03:24,3/12/2021 06:03:24,16.53,16.48,3/12/2021 06:00:30,3/12/2021 06:00:30,16.56,16.46,16.63,16.72,16.74,16.70,0.0570,0.0580,0.0700,0.0710,0.0510,0.0510,-0,0,12MAR2021:06:14:37,8.5,3/12/2021 06:12:58,2.9,138,37.1100,2400,3/12/2021 06:10:33,2340,3/12/2021 06:00:04,2369,12.4,16.7,16.7,16.7,16.7,3/12/2021 06:13:31,3/12/2021 06:13:30,3/12/2021 06:13:30,3/12/2021 06:13:30,16.76,16.76,3/12/2021 06:12:59,3/12/2021 06:12:58,16.44,16.44,16.44,16.44,3/12/2021 06:03:29,3/12/2021 06:03:29,3/12/2021 06:03:29,3/12/2021 06:03:29,16.59,16.59,3/12/2021 06:03:36,3/12/2021 06:03:35,16.59,16.59,16.59,16.59,16.72,16.72,0.047,0.047,0.047,0.047,0.029,0.029,1
12MAR2021:06:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.82,16.70,16.89,16.99,3/12/2021 06:23:21,3/12/2021 06:23:21,3/12/2021 06:21:23,3/12/2021 06:21:23,16.97,16.92,3/12/2021 06:18:30,3/12/2021 06:18:30,16.53,16.41,16.59,16.68,3/12/2021 06:15:15,3/12/2021 06:17:15,3/12/2021 06:29:10,3/12/2021 06:29:05,16.60,16.56,3/12/2021 06:20:37,3/12/2021 06:20:37,16.68,16.57,16.77,16.86,16.78,16.73,0.0610,0.0560,0.0560,0.0560,0.0830,0.0830,0,1,12MAR2021:06:30:00,9.6,3/12/2021 06:24:49,4.4,157,23.2700,2400,3/12/2021 06:15:01,2340,3/12/2021 06:15:07,2369,12.5,16.81,16.81,16.81,16.81,3/12/2021 06:21:33,3/12/2021 06:21:33,3/12/2021 06:21:33,3/12/2021 06:21:32,16.9,16.91,3/12/2021 06:22:45,3/12/2021 06:22:45,16.58,16.58,16.58,16.58,3/12/2021 06:29:17,3/12/2021 06:29:17,3/12/2021 06:29:17,3/12/2021 06:29:17,16.7,16.7,3/12/2021 06:26:45,3/12/2021 06:26:44,16.72,16.72,16.72,16.72,16.76,16.76,0.05,0.05,0.05,0.05,0.056,0.056,1
12MAR2021:06:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.72,16.60,16.75,16.84,3/12/2021 06:30:24,3/12/2021 06:30:24,3/12/2021 06:34:12,3/12/2021 06:33:29,16.89,16.85,3/12/2021 06:38:37,3/12/2021 06:38:37,16.22,16.12,16.31,16.39,3/12/2021 06:43:13,3/12/2021 06:43:13,3/12/2021 06:43:13,3/12/2021 06:43:13,16.45,16.40,3/12/2021 06:41:34,3/12/2021 06:41:34,16.51,16.40,16.59,16.68,16.66,16.61,0.1090,0.1040,0.0980,0.1000,0.1130,0.1130,2,4,12MAR2021:06:45:00,8.8,3/12/2021 06:39:56,4.3,148,19.0400,2430,3/12/2021 06:39:55,2340,3/12/2021 06:30:09,2369,12.5,16.7,16.7,16.7,16.7,3/12/2021 06:30:29,3/12/2021 06:30:29,3/12/2021 06:30:29,3/12/2021 06:30:29,16.74,16.74,3/12/2021 06:32:26,3/12/2021 06:32:25,16.29,16.29,16.29,16.29,3/12/2021 06:43:19,3/12/2021 06:43:19,3/12/2021 06:43:19,3/12/2021 06:43:19,16.43,16.43,3/12/2021 06:42:47,3/12/2021 06:42:46,16.55,16.55,16.55,16.55,16.64,16.64,0.099,0.099,0.099,0.099,0.1,0.1,1
12MAR2021:07:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.51,16.41,16.59,16.68,3/12/2021 06:48:58,3/12/2021 06:49:00,3/12/2021 06:48:36,3/12/2021 06:48:34,16.75,16.70,3/12/2021 06:48:34,3/12/2021 06:48:34,16.03,15.93,16.14,16.21,3/12/2021 06:55:56,3/12/2021 06:55:56,3/12/2021 06:55:56,3/12/2021 06:55:56,16.15,16.11,3/12/2021 06:55:57,3/12/2021 06:55:57,16.29,16.18,16.36,16.44,16.41,16.36,0.0950,0.0940,0.1050,0.1080,0.0950,0.0950,7,12,12MAR2021:06:59:23,9.2,3/12/2021 06:48:30,4.5,154,17.1100,4710,3/12/2021 06:58:09,2340,3/12/2021 06:45:03,2666,12.5,16.53,16.53,16.53,16.53,3/12/2021 06:49:03,3/12/2021 06:49:03,3/12/2021 06:49:03,3/12/2021 06:49:03,16.61,16.61,3/12/2021 06:49:03,3/12/2021 06:49:03,16.13,16.13,16.13,16.13,3/12/2021 06:56:01,3/12/2021 06:56:01,3/12/2021 06:56:00,3/12/2021 06:56:00,16.27,16.27,3/12/2021 06:52:45,3/12/2021 06:52:44,16.32,16.32,16.32,16.32,16.39,16.39,0.095,0.095,0.095,0.095,0.08,0.08,1
12MAR2021:07:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.45,16.34,16.45,16.54,3/12/2021 07:04:20,3/12/2021 07:04:19,3/12/2021 07:04:09,3/12/2021 07:04:02,16.60,16.55,3/12/2021 07:05:58,3/12/2021 07:05:58,15.32,15.27,15.69,15.76,3/12/2021 07:11:40,3/12/2021 07:11:40,3/12/2021 07:11:40,3/12/2021 07:11:40,15.63,15.58,3/12/2021 07:11:40,3/12/2021 07:11:40,16.10,16.01,16.16,16.24,16.24,16.19,0.1870,0.1760,0.1440,0.1490,0.1590,0.1590,19,25,12MAR2021:07:15:00,9.6,3/12/2021 07:03:58,4.6,148,15.5000,4710,3/12/2021 07:00:01,4650,3/12/2021 07:01:04,4680,12.5,16.43,16.43,16.43,16.43,3/12/2021 07:04:23,3/12/2021 07:04:22,3/12/2021 07:04:22,3/12/2021 07:04:22,16.43,16.43,3/12/2021 07:04:51,3/12/2021 07:04:50,15.71,15.71,15.71,15.71,3/12/2021 07:11:46,3/12/2021 07:11:46,3/12/2021 07:11:46,3/12/2021 07:11:45,15.91,15.91,3/12/2021 07:11:59,3/12/2021 07:11:50,16.13,16.13,16.13,16.13,16.22,16.22,0.15,0.15,0.15,0.15,0.133,0.133,1
12MAR2021:07:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.5,16.43,16.35,16.46,16.54,3/12/2021 07:19:52,3/12/2021 07:19:53,3/12/2021 07:19:53,3/12/2021 07:19:48,16.75,16.70,3/12/2021 07:24:34,3/12/2021 07:24:34,14.80,14.73,15.37,15.39,3/12/2021 07:28:47,3/12/2021 07:28:47,3/12/2021 07:28:47,3/12/2021 07:28:47,15.40,15.36,3/12/2021 07:28:47,3/12/2021 07:28:47,16.10,16.03,16.21,16.29,16.27,16.22,0.2630,0.2570,0.1930,0.1980,0.2360,0.2360,39,52,12MAR2021:07:27:21,7.0,3/12/2021 07:17:49,3.7,140,17.7900,4740,3/12/2021 07:22:55,4680,3/12/2021 07:15:01,4694,12.5,16.41,16.41,16.41,16.41,3/12/2021 07:19:59,3/12/2021 07:19:59,3/12/2021 07:19:59,3/12/2021 07:19:58,16.55,16.55,3/12/2021 07:25:12,3/12/2021 07:25:03,15.37,15.38,15.37,15.37,3/12/2021 07:28:51,3/12/2021 07:28:50,3/12/2021 07:28:50,3/12/2021 07:28:50,15.58,15.58,3/12/2021 07:29:01,3/12/2021 07:29:00,16.16,16.16,16.16,16.16,16.25,16.25,0.21,0.21,0.21,0.21,0.211,0.211,1
12MAR2021:07:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.7,16.49,16.43,16.70,16.77,3/12/2021 07:42:01,3/12/2021 07:42:18,3/12/2021 07:42:31,3/12/2021 07:42:29,16.75,16.70,3/12/2021 07:42:19,3/12/2021 07:42:19,15.04,15.01,15.61,15.66,3/12/2021 07:44:36,3/12/2021 07:30:39,3/12/2021 07:30:39,3/12/2021 07:30:39,15.48,15.43,3/12/2021 07:30:39,3/12/2021 07:30:39,16.16,16.10,16.38,16.45,16.35,16.31,0.2650,0.2580,0.1940,0.1960,0.2240,0.2240,75,133,12MAR2021:07:44:12,7.7,3/12/2021 07:36:59,2.7,155,21.9000,4770,3/12/2021 07:42:31,4680,3/12/2021 07:30:03,4719,12.6,16.58,16.58,16.58,16.58,3/12/2021 07:42:34,3/12/2021 07:42:33,3/12/2021 07:42:33,3/12/2021 07:42:33,16.66,16.66,3/12/2021 07:42:37,3/12/2021 07:42:36,15.57,15.58,15.57,15.57,3/12/2021 07:30:48,3/12/2021 07:30:48,3/12/2021 07:30:47,3/12/2021 07:30:47,15.76,15.75,3/12/2021 07:31:01,3/12/2021 07:31:01,16.27,16.27,16.27,16.27,16.33,16.33,0.195,0.194,0.195,0.196,0.192,0.192,1
12MAR2021:08:00:00,15min,Peter Sinks,UCC,270,16.0,17.2,15.0,16.92,16.91,18.58,18.69,3/12/2021 07:54:50,3/12/2021 07:54:50,3/12/2021 07:57:21,3/12/2021 07:57:21,17.20,17.15,3/12/2021 07:54:50,3/12/2021 07:54:50,14.17,14.14,15.59,15.58,3/12/2021 07:58:57,3/12/2021 07:58:57,3/12/2021 07:49:55,3/12/2021 07:49:15,14.81,14.76,3/12/2021 07:49:58,3/12/2021 07:49:58,15.85,15.83,16.94,17.01,16.12,16.07,0.6260,0.6120,0.8350,0.8610,0.5590,0.5580,165,320,12MAR2021:07:54:34,5.3,3/12/2021 07:47:56,2.0,138,68.3400,4890,3/12/2021 07:57:14,4740,3/12/2021 07:45:01,4800,12.6,17.43,17.42,17.43,17.43,3/12/2021 07:54:56,3/12/2021 07:54:56,3/12/2021 07:54:56,3/12/2021 07:54:56,16.97,16.97,3/12/2021 07:55:06,3/12/2021 07:55:05,15.06,15.06,15.06,15.06,3/12/2021 07:50:04,3/12/2021 07:50:03,3/12/2021 07:50:03,3/12/2021 07:50:03,15.02,15.02,3/12/2021 07:59:25,3/12/2021 07:59:24,16.41,16.41,16.41,16.41,16.11,16.11,0.477,0.477,0.477,0.478,0.518,0.518,1
12MAR2021:08:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.2,17.24,17.21,19.06,19.19,3/12/2021 08:10:13,3/12/2021 08:10:15,3/12/2021 08:01:07,3/12/2021 08:01:07,17.42,17.37,3/12/2021 08:06:00,3/12/2021 08:06:00,14.07,14.09,15.34,15.51,3/12/2021 08:13:31,3/12/2021 08:13:30,3/12/2021 08:14:59,3/12/2021 08:14:59,15.03,14.99,3/12/2021 08:13:48,3/12/2021 08:13:48,16.43,16.41,17.56,17.59,16.70,16.65,0.6710,0.6650,0.7540,0.7420,0.5820,0.5810,190,292,12MAR2021:08:00:54,8.5,3/12/2021 08:06:08,3.3,196,54.6400,4920,3/12/2021 08:00:58,4860,3/12/2021 08:00:01,4899,13.0,17.92,17.91,17.92,17.92,3/12/2021 08:02:37,3/12/2021 08:02:37,3/12/2021 08:02:37,3/12/2021 08:02:37,17.31,17.31,3/12/2021 08:09:33,3/12/2021 08:09:33,15.24,15.24,15.23,15.23,3/12/2021 08:13:41,3/12/2021 08:13:40,3/12/2021 08:13:40,3/12/2021 08:13:40,15.25,15.25,3/12/2021 08:00:13,3/12/2021 08:00:12,17.01,17.01,17.01,17.01,16.67,16.67,0.561,0.561,0.562,0.563,0.55,0.549,1
12MAR2021:08:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,15.4,17.11,17.09,17.82,17.91,3/12/2021 08:26:25,3/12/2021 08:26:25,3/12/2021 08:27:56,3/12/2021 08:27:54,17.34,17.30,3/12/2021 08:26:34,3/12/2021 08:26:34,14.44,14.47,15.35,15.52,3/12/2021 08:15:01,3/12/2021 08:15:01,3/12/2021 08:15:01,3/12/2021 08:15:01,15.11,15.06,3/12/2021 08:15:01,3/12/2021 08:15:01,16.66,16.64,17.08,17.16,16.88,16.84,0.2450,0.2450,0.3550,0.3560,0.2480,0.2480,144,168,12MAR2021:08:18:40,8.3,3/12/2021 08:17:06,2.3,344,63.2900,5100,3/12/2021 08:27:30,4890,3/12/2021 08:15:03,4986,13.2,17.38,17.38,17.38,17.38,3/12/2021 08:28:03,3/12/2021 08:28:03,3/12/2021 08:28:02,3/12/2021 08:28:02,17.24,17.24,3/12/2021 08:28:32,3/12/2021 08:28:31,15.22,15.22,15.22,15.21,3/12/2021 08:15:05,3/12/2021 08:15:04,3/12/2021 08:15:04,3/12/2021 08:15:04,15.61,15.61,3/12/2021 08:15:13,3/12/2021 08:15:13,16.87,16.87,16.87,16.87,16.84,16.84,0.307,0.305,0.305,0.304,0.264,0.263,1
12MAR2021:08:45:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.42,17.42,18.07,18.17,3/12/2021 08:44:02,3/12/2021 08:44:02,3/12/2021 08:30:32,3/12/2021 08:30:31,17.72,17.67,3/12/2021 08:39:11,3/12/2021 08:39:11,16.44,16.42,17.19,17.24,3/12/2021 08:30:54,3/12/2021 08:30:54,3/12/2021 08:31:06,3/12/2021 08:31:04,16.68,16.63,3/12/2021 08:30:52,3/12/2021 08:30:52,17.12,17.11,17.58,17.65,17.39,17.35,0.2090,0.2120,0.1580,0.1660,0.2240,0.2240,151,188,12MAR2021:08:41:54,8.8,3/12/2021 08:40:56,2.5,94,82.2000,5220,3/12/2021 08:42:45,5010,3/12/2021 08:30:04,5095,13.6,17.6,17.6,17.6,17.6,3/12/2021 08:44:10,3/12/2021 08:44:10,3/12/2021 08:44:10,3/12/2021 08:44:09,17.63,17.63,3/12/2021 08:43:01,3/12/2021 08:43:01,16.93,16.93,16.93,16.92,3/12/2021 08:31:09,3/12/2021 08:31:09,3/12/2021 08:31:08,3/12/2021 08:31:08,16.75,16.75,3/12/2021 08:31:16,3/12/2021 08:31:15,17.36,17.36,17.36,17.36,17.36,17.36,0.142,0.142,0.142,0.142,0.217,0.216,1
12MAR2021:09:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.4,17.75,17.77,19.05,19.14,3/12/2021 08:58:56,3/12/2021 08:58:56,3/12/2021 08:58:38,3/12/2021 08:58:38,17.94,17.90,3/12/2021 08:58:55,3/12/2021 08:58:55,17.21,17.20,17.54,17.59,3/12/2021 08:48:57,3/12/2021 08:48:57,3/12/2021 08:50:50,3/12/2021 08:50:51,17.42,17.38,3/12/2021 08:49:00,3/12/2021 08:49:00,17.41,17.41,18.03,18.10,17.70,17.65,0.0920,0.0970,0.3440,0.3520,0.1000,0.1000,179,197,12MAR2021:08:53:11,7.9,3/12/2021 08:52:20,2.7,179,62.5900,5490,3/12/2021 08:58:24,5190,3/12/2021 08:45:01,5327,14.1,18.26,18.26,18.26,18.26,3/12/2021 08:59:01,3/12/2021 08:59:01,3/12/2021 08:59:01,3/12/2021 08:59:01,17.86,17.86,3/12/2021 08:59:17,3/12/2021 08:59:16,17.45,17.45,17.45,17.45,3/12/2021 08:51:04,3/12/2021 08:51:03,3/12/2021 08:51:03,3/12/2021 08:51:03,17.43,17.43,3/12/2021 08:49:56,3/12/2021 08:49:55,17.74,17.74,17.74,17.74,17.67,17.67,0.195,0.195,0.195,0.195,0.084,0.084,1
12MAR2021:09:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.12,18.14,18.59,18.68,3/12/2021 09:14:56,3/12/2021 09:14:54,3/12/2021 09:02:06,3/12/2021 09:02:05,18.54,18.49,3/12/2021 09:14:34,3/12/2021 09:14:34,17.32,17.32,17.84,17.92,3/12/2021 09:01:17,3/12/2021 09:01:16,3/12/2021 09:01:13,3/12/2021 09:00:55,17.57,17.53,3/12/2021 09:01:35,3/12/2021 09:01:35,17.70,17.72,18.15,18.22,17.99,17.94,0.1910,0.2000,0.1440,0.1470,0.1990,0.1990,183,198,12MAR2021:09:05:37,10.5,3/12/2021 09:14:22,3.8,172,37.4800,5460,3/12/2021 09:00:14,5370,3/12/2021 09:01:44,5422,14.7,18.22,18.22,18.22,18.22,3/12/2021 09:15:00,3/12/2021 09:15:00,3/12/2021 09:15:00,3/12/2021 09:15:00,18.38,18.38,3/12/2021 09:14:58,3/12/2021 09:14:57,17.63,17.63,17.63,17.64,3/12/2021 09:01:20,3/12/2021 09:01:20,3/12/2021 09:01:20,3/12/2021 09:01:20,17.64,17.64,3/12/2021 09:01:40,3/12/2021 09:01:39,17.95,17.95,17.95,17.95,17.96,17.96,0.143,0.143,0.143,0.143,0.183,0.184,1
12MAR2021:09:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.49,18.53,18.98,19.06,3/12/2021 09:29:18,3/12/2021 09:29:18,3/12/2021 09:28:52,3/12/2021 09:26:29,18.84,18.79,3/12/2021 09:25:08,3/12/2021 09:25:08,17.95,17.98,18.25,18.31,3/12/2021 09:15:13,3/12/2021 09:15:13,3/12/2021 09:15:14,3/12/2021 09:15:15,18.24,18.20,3/12/2021 09:15:22,3/12/2021 09:15:22,18.25,18.28,18.61,18.67,18.58,18.53,0.1240,0.1220,0.1630,0.1640,0.1270,0.1270,207,234,12MAR2021:09:17:20,12.5,3/12/2021 09:17:33,5.2,181,29.3500,5490,3/12/2021 09:16:24,5400,3/12/2021 09:15:01,5422,14.7,18.72,18.72,18.72,18.72,3/12/2021 09:28:59,3/12/2021 09:28:59,3/12/2021 09:28:59,3/12/2021 09:28:59,18.75,18.75,3/12/2021 09:29:12,3/12/2021 09:29:11,18.15,18.15,18.15,18.15,3/12/2021 09:15:22,3/12/2021 09:15:21,3/12/2021 09:15:21,3/12/2021 09:15:21,18.35,18.35,3/12/2021 09:15:28,3/12/2021 09:15:27,18.45,18.45,18.45,18.45,18.55,18.55,0.137,0.137,0.137,0.137,0.116,0.116,1
12MAR2021:09:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.4,18.77,18.82,19.40,19.46,3/12/2021 09:44:06,3/12/2021 09:44:06,3/12/2021 09:44:38,3/12/2021 09:44:38,19.06,19.02,3/12/2021 09:44:07,3/12/2021 09:44:07,18.08,18.14,18.28,18.33,3/12/2021 09:38:29,3/12/2021 09:38:28,3/12/2021 09:38:37,3/12/2021 09:38:38,18.39,18.35,3/12/2021 09:38:40,3/12/2021 09:38:40,18.36,18.39,18.73,18.79,18.70,18.65,0.1000,0.0970,0.2180,0.2170,0.1010,0.1010,215,253,12MAR2021:09:31:20,11.8,3/12/2021 09:38:34,4.8,176,40.2300,5460,3/12/2021 09:32:06,5400,3/12/2021 09:30:03,5418,14.8,18.97,18.97,18.97,18.97,3/12/2021 09:44:16,3/12/2021 09:44:16,3/12/2021 09:44:16,3/12/2021 09:44:41,18.91,18.91,3/12/2021 09:44:32,3/12/2021 09:44:32,18.23,18.23,18.23,18.23,3/12/2021 09:38:46,3/12/2021 09:38:46,3/12/2021 09:38:46,3/12/2021 09:38:45,18.49,18.49,3/12/2021 09:38:57,3/12/2021 09:38:56,18.57,18.57,18.57,18.57,18.68,18.68,0.14,0.14,0.14,0.141,0.079,0.08,1
12MAR2021:10:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,18.78,18.82,19.29,19.31,3/12/2021 09:56:07,3/12/2021 09:55:48,3/12/2021 09:55:24,3/12/2021 09:55:21,19.14,19.09,3/12/2021 09:56:43,3/12/2021 09:56:43,17.81,17.88,18.20,18.23,3/12/2021 09:50:39,3/12/2021 09:50:39,3/12/2021 09:50:39,3/12/2021 09:50:39,18.24,18.20,3/12/2021 09:51:02,3/12/2021 09:51:02,18.36,18.41,18.86,18.90,18.75,18.70,0.1690,0.1640,0.2250,0.2250,0.1590,0.1590,277,323,12MAR2021:10:00:00,14.7,3/12/2021 09:50:27,4.6,173,29.7200,5490,3/12/2021 09:53:15,5370,3/12/2021 09:59:53,5416,14.7,18.97,18.97,18.97,18.97,3/12/2021 09:55:40,3/12/2021 09:55:39,3/12/2021 09:55:39,3/12/2021 09:55:39,19.04,19.04,3/12/2021 09:56:43,3/12/2021 09:56:43,18.12,18.12,18.12,18.12,3/12/2021 09:50:44,3/12/2021 09:50:44,3/12/2021 09:50:43,3/12/2021 09:50:43,18.34,18.34,3/12/2021 09:51:11,3/12/2021 09:51:11,18.64,18.64,18.64,18.64,18.73,18.73,0.181,0.181,0.181,0.181,0.143,0.143,1
12MAR2021:10:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.20,19.27,20.12,20.16,3/12/2021 10:11:44,3/12/2021 10:11:44,3/12/2021 10:11:21,3/12/2021 10:11:21,19.59,19.54,3/12/2021 10:14:49,3/12/2021 10:14:49,18.26,18.31,18.65,18.69,3/12/2021 10:00:01,3/12/2021 10:00:01,3/12/2021 10:00:01,3/12/2021 10:00:01,18.69,18.64,3/12/2021 10:00:01,3/12/2021 10:00:01,18.75,18.81,19.29,19.34,19.16,19.12,0.1870,0.1920,0.2870,0.2900,0.1820,0.1820,328,392,12MAR2021:10:09:50,11.8,3/12/2021 10:11:50,5.2,200,30.1300,5460,3/12/2021 10:06:16,5400,3/12/2021 10:00:01,5417,14.8,19.46,19.46,19.46,19.46,3/12/2021 10:11:30,3/12/2021 10:11:30,3/12/2021 10:11:29,3/12/2021 10:11:28,19.5,19.5,3/12/2021 10:15:00,3/12/2021 10:15:00,18.47,18.47,18.47,18.47,3/12/2021 10:00:01,3/12/2021 10:00:01,3/12/2021 10:00:01,3/12/2021 10:00:01,18.73,18.73,3/12/2021 10:00:29,3/12/2021 10:00:29,19.04,19.04,19.04,19.04,19.13,19.13,0.225,0.225,0.225,0.225,0.17,0.17,1
12MAR2021:10:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.42,19.50,19.93,19.98,3/12/2021 10:18:16,3/12/2021 10:18:16,3/12/2021 10:17:59,3/12/2021 10:17:59,19.74,19.69,3/12/2021 10:18:17,3/12/2021 10:18:17,18.73,18.74,18.98,19.04,3/12/2021 10:24:47,3/12/2021 10:24:57,3/12/2021 10:24:57,3/12/2021 10:24:57,19.07,19.02,3/12/2021 10:25:09,3/12/2021 10:25:09,18.98,19.05,19.42,19.47,19.41,19.37,0.1430,0.1400,0.2000,0.2000,0.1590,0.1590,297,393,12MAR2021:10:30:00,11.6,3/12/2021 10:19:10,5.8,191,29.5100,5460,3/12/2021 10:27:35,5370,3/12/2021 10:25:05,5416,14.8,19.59,19.6,19.59,19.59,3/12/2021 10:18:18,3/12/2021 10:18:18,3/12/2021 10:18:18,3/12/2021 10:18:18,19.69,19.69,3/12/2021 10:29:16,3/12/2021 10:29:15,18.92,18.92,18.92,18.92,3/12/2021 10:25:10,3/12/2021 10:25:10,3/12/2021 10:25:10,3/12/2021 10:25:09,19.15,19.15,3/12/2021 10:26:52,3/12/2021 10:26:51,19.23,19.23,19.23,19.23,19.39,19.39,0.154,0.154,0.154,0.154,0.136,0.136,1
12MAR2021:10:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.2,19.88,19.94,21.40,21.48,3/12/2021 10:40:51,3/12/2021 10:40:51,3/12/2021 10:45:00,3/12/2021 10:45:00,20.18,20.14,3/12/2021 10:44:23,3/12/2021 10:44:23,18.90,18.96,19.35,19.39,3/12/2021 10:37:03,3/12/2021 10:30:01,3/12/2021 10:30:01,3/12/2021 10:30:01,19.44,19.39,3/12/2021 10:30:01,3/12/2021 10:30:01,19.29,19.37,20.03,20.06,19.75,19.71,0.1810,0.1700,0.4210,0.4270,0.1490,0.1490,379,487,12MAR2021:10:45:00,11.6,3/12/2021 10:30:20,4.4,188,26.9100,5460,3/12/2021 10:32:09,5400,3/12/2021 10:30:02,5418,14.8,20.43,20.43,20.43,20.42,3/12/2021 10:44:28,3/12/2021 10:44:32,3/12/2021 10:44:27,3/12/2021 10:44:27,20.04,20.04,3/12/2021 10:44:38,3/12/2021 10:44:37,19.12,19.12,19.12,19.13,3/12/2021 10:30:01,3/12/2021 10:30:01,3/12/2021 10:30:01,3/12/2021 10:30:01,19.34,19.34,3/12/2021 10:30:01,3/12/2021 10:30:01,19.68,19.68,19.68,19.68,19.72,19.72,0.278,0.278,0.278,0.278,0.136,0.136,1
12MAR2021:11:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.0,20.76,20.83,22.53,22.61,3/12/2021 10:59:30,3/12/2021 10:59:30,3/12/2021 10:48:46,3/12/2021 10:48:46,20.93,20.89,3/12/2021 10:59:33,3/12/2021 10:59:33,19.47,19.55,20.29,20.31,3/12/2021 10:46:16,3/12/2021 10:46:25,3/12/2021 10:46:17,3/12/2021 10:46:17,20.04,19.99,3/12/2021 10:45:02,3/12/2021 10:45:02,20.02,20.11,20.99,21.03,20.47,20.42,0.2490,0.2430,0.4470,0.4570,0.2020,0.2020,385,505,12MAR2021:10:45:28,10.7,3/12/2021 10:56:17,3.8,192,40.3700,5520,3/12/2021 10:47:50,5400,3/12/2021 10:45:20,5422,14.8,21.3,21.3,21.3,21.3,3/12/2021 10:48:52,3/12/2021 10:48:52,3/12/2021 10:48:52,3/12/2021 10:48:51,20.81,20.82,3/12/2021 10:59:59,3/12/2021 10:59:58,19.94,19.94,19.94,19.94,3/12/2021 10:46:27,3/12/2021 10:46:27,3/12/2021 10:46:27,3/12/2021 10:46:27,20,20,3/12/2021 10:45:01,3/12/2021 10:45:02,20.53,20.53,20.53,20.53,20.43,20.43,0.281,0.281,0.281,0.281,0.192,0.192,1
12MAR2021:11:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,20.84,20.93,22.38,22.43,3/12/2021 11:02:22,3/12/2021 11:02:22,3/12/2021 11:08:56,3/12/2021 11:08:55,21.23,21.18,3/12/2021 11:14:09,3/12/2021 11:14:09,20.05,20.26,20.72,20.73,3/12/2021 11:10:45,3/12/2021 11:12:56,3/12/2021 11:11:03,3/12/2021 11:11:03,20.56,20.51,3/12/2021 11:01:34,3/12/2021 11:01:34,20.41,20.52,21.20,21.23,20.89,20.84,0.1330,0.1230,0.3460,0.3550,0.1150,0.1150,413,509,12MAR2021:11:14:59,12.5,3/12/2021 11:11:04,4.5,179,36.6800,5460,3/12/2021 11:01:39,5400,3/12/2021 11:00:02,5420,14.8,21.42,21.42,21.42,21.42,3/12/2021 11:09:00,3/12/2021 11:09:00,3/12/2021 11:09:00,3/12/2021 11:08:58,21.19,21.19,3/12/2021 11:14:37,3/12/2021 11:14:36,20.55,20.55,20.55,20.55,3/12/2021 11:10:47,3/12/2021 11:10:49,3/12/2021 11:10:48,3/12/2021 11:10:55,20.7,20.7,3/12/2021 11:01:42,3/12/2021 11:01:41,20.84,20.84,20.84,20.84,20.86,20.86,0.207,0.207,0.207,0.207,0.086,0.086,1
12MAR2021:11:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.8,21.75,21.88,23.97,24.06,3/12/2021 11:29:54,3/12/2021 11:29:54,3/12/2021 11:24:06,3/12/2021 11:23:57,22.20,22.16,3/12/2021 11:29:55,3/12/2021 11:29:55,20.18,20.33,20.94,20.93,3/12/2021 11:15:44,3/12/2021 11:15:36,3/12/2021 11:15:43,3/12/2021 11:15:38,20.79,20.74,3/12/2021 11:15:52,3/12/2021 11:15:52,20.99,21.10,22.00,22.04,21.49,21.45,0.3380,0.3360,0.6720,0.6810,0.2970,0.2970,476,659,12MAR2021:11:26:12,14.7,3/12/2021 11:18:04,4.7,211,43.0300,5490,3/12/2021 11:24:04,5370,3/12/2021 11:25:54,5421,14.8,22.73,22.73,22.73,22.73,3/12/2021 11:24:07,3/12/2021 11:24:07,3/12/2021 11:24:06,3/12/2021 11:24:06,22.04,22.04,3/12/2021 11:29:59,3/12/2021 11:29:58,20.64,20.64,20.64,20.64,3/12/2021 11:15:48,3/12/2021 11:15:48,3/12/2021 11:15:48,3/12/2021 11:15:48,20.87,20.87,3/12/2021 11:16:03,3/12/2021 11:16:02,21.52,21.52,21.52,21.52,21.45,21.45,0.462,0.462,0.462,0.462,0.281,0.281,1
12MAR2021:11:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.79,22.86,24.01,24.10,3/12/2021 11:39:53,3/12/2021 11:39:52,3/12/2021 11:39:59,3/12/2021 11:35:27,22.80,22.76,3/12/2021 11:40:12,3/12/2021 11:40:12,21.05,21.13,21.91,21.94,3/12/2021 11:31:34,3/12/2021 11:31:34,3/12/2021 11:30:46,3/12/2021 11:30:46,21.61,21.56,3/12/2021 11:31:35,3/12/2021 11:31:35,21.74,21.85,22.86,22.90,22.27,22.22,0.2830,0.2870,0.5080,0.5040,0.2460,0.2460,498,1058,12MAR2021:11:41:13,10.1,3/12/2021 11:34:02,3.9,216,43.0800,5460,3/12/2021 11:31:45,5280,3/12/2021 11:38:55,5369,14.4,23.19,23.18,23.19,23.19,3/12/2021 11:40:05,3/12/2021 11:40:05,3/12/2021 11:40:05,3/12/2021 11:40:05,22.64,22.64,3/12/2021 11:41:33,3/12/2021 11:41:29,21.66,21.66,21.66,21.66,3/12/2021 11:31:41,3/12/2021 11:31:41,3/12/2021 11:31:41,3/12/2021 11:31:41,21.76,21.76,3/12/2021 11:31:56,3/12/2021 11:31:55,22.33,22.33,22.33,22.34,22.24,22.24,0.354,0.354,0.354,0.354,0.226,0.226,1
12MAR2021:12:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.5,22.57,22.76,23.78,23.86,3/12/2021 11:45:11,3/12/2021 11:45:10,3/12/2021 11:45:12,3/12/2021 11:45:11,22.73,22.68,3/12/2021 11:45:10,3/12/2021 11:45:10,21.07,21.19,21.58,21.60,3/12/2021 11:49:45,3/12/2021 11:50:56,3/12/2021 11:49:47,3/12/2021 11:49:47,21.61,21.56,3/12/2021 11:50:56,3/12/2021 11:50:56,21.73,21.83,22.37,22.41,22.25,22.20,0.2630,0.2590,0.3650,0.3680,0.2330,0.2320,400,496,12MAR2021:11:46:07,12.1,3/12/2021 11:59:04,5.6,211,34.6700,5340,3/12/2021 11:53:11,5250,3/12/2021 11:47:57,5294,14.4,23.05,23.05,23.05,23.05,3/12/2021 11:45:19,3/12/2021 11:45:19,3/12/2021 11:45:19,3/12/2021 11:45:19,22.62,22.62,3/12/2021 11:45:38,3/12/2021 11:45:37,21.42,21.42,21.42,21.42,3/12/2021 11:49:54,3/12/2021 11:50:59,3/12/2021 11:50:59,3/12/2021 11:49:53,21.64,21.64,3/12/2021 11:51:21,3/12/2021 11:51:20,22.09,22.09,22.09,22.09,22.23,22.23,0.287,0.287,0.287,0.287,0.208,0.208,1
12MAR2021:12:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.8,23.29,23.44,25.23,25.35,3/12/2021 12:14:05,3/12/2021 12:14:05,3/12/2021 12:13:58,3/12/2021 12:13:58,23.48,23.43,3/12/2021 12:14:05,3/12/2021 12:14:05,21.15,21.21,21.79,21.86,3/12/2021 12:03:18,3/12/2021 12:03:18,3/12/2021 12:03:19,3/12/2021 12:03:19,21.83,21.78,3/12/2021 12:03:43,3/12/2021 12:03:43,22.11,22.21,23.09,23.12,22.59,22.54,0.3400,0.3530,0.6000,0.5980,0.3190,0.3180,432,502,12MAR2021:12:15:00,9.4,3/12/2021 12:10:31,3.8,200,50.6500,5340,3/12/2021 12:00:17,5280,3/12/2021 12:00:02,5298,14.4,24.07,24.07,24.07,24.06,3/12/2021 12:14:11,3/12/2021 12:14:11,3/12/2021 12:14:11,3/12/2021 12:14:11,23.21,23.21,3/12/2021 12:14:31,3/12/2021 12:14:30,21.63,21.63,21.63,21.63,3/12/2021 12:03:26,3/12/2021 12:03:26,3/12/2021 12:03:26,3/12/2021 12:03:26,22.01,22.01,3/12/2021 12:04:07,3/12/2021 12:04:07,22.62,22.62,22.62,22.62,22.55,22.55,0.432,0.432,0.433,0.433,0.3,0.3,1
12MAR2021:12:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.9,23.52,23.66,26.42,26.54,3/12/2021 12:25:47,3/12/2021 12:25:47,3/12/2021 12:22:28,3/12/2021 12:22:28,23.93,23.88,3/12/2021 12:28:48,3/12/2021 12:28:48,22.19,22.26,23.11,23.12,3/12/2021 12:16:22,3/12/2021 12:16:22,3/12/2021 12:16:24,3/12/2021 12:16:26,22.88,22.83,3/12/2021 12:25:25,3/12/2021 12:25:25,22.84,22.97,24.10,24.13,23.38,23.34,0.2440,0.2500,0.6920,0.6930,0.2200,0.2200,545,978,12MAR2021:12:24:04,12.5,3/12/2021 12:28:27,4.1,223,54.0000,5340,3/12/2021 12:21:00,5250,3/12/2021 12:26:14,5298,14.4,24.69,24.69,24.69,24.69,3/12/2021 12:22:32,3/12/2021 12:22:32,3/12/2021 12:22:32,3/12/2021 12:22:31,23.83,23.83,3/12/2021 12:29:17,3/12/2021 12:29:17,22.79,22.79,22.79,22.78,3/12/2021 12:16:36,3/12/2021 12:16:36,3/12/2021 12:16:35,3/12/2021 12:16:35,23.01,23.01,3/12/2021 12:16:55,3/12/2021 12:16:54,23.51,23.51,23.51,23.51,23.36,23.36,0.41,0.41,0.41,0.41,0.195,0.195,1
12MAR2021:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.5,23.51,23.58,24.38,24.40,3/12/2021 12:31:13,3/12/2021 12:31:13,3/12/2021 12:31:08,3/12/2021 12:31:07,23.85,23.80,3/12/2021 12:31:12,3/12/2021 12:31:12,21.87,21.96,22.57,22.60,3/12/2021 12:33:47,3/12/2021 12:33:47,3/12/2021 12:40:31,3/12/2021 12:40:28,22.51,22.46,3/12/2021 12:33:52,3/12/2021 12:33:52,22.67,22.77,23.32,23.36,23.17,23.12,0.2780,0.2690,0.3890,0.3920,0.2350,0.2350,390,461,12MAR2021:12:30:01,12.7,3/12/2021 12:31:42,5.3,208,37.6100,5340,3/12/2021 12:31:06,5280,3/12/2021 12:30:02,5295,14.4,23.86,23.87,23.87,23.86,3/12/2021 12:31:16,3/12/2021 12:31:16,3/12/2021 12:31:16,3/12/2021 12:31:15,23.66,23.66,3/12/2021 12:31:21,3/12/2021 12:31:20,22.41,22.41,22.41,22.41,3/12/2021 12:40:40,3/12/2021 12:40:39,3/12/2021 12:40:39,3/12/2021 12:40:39,22.63,22.63,3/12/2021 12:34:10,3/12/2021 12:34:09,23.03,23.03,23.03,23.03,23.15,23.15,0.3,0.3,0.3,0.301,0.214,0.214,1
12MAR2021:13:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.7,23.79,24.02,24.76,24.80,3/12/2021 12:56:04,3/12/2021 12:58:02,3/12/2021 12:50:32,3/12/2021 12:50:31,24.52,24.47,3/12/2021 12:55:03,3/12/2021 12:55:03,22.23,22.28,23.03,23.04,3/12/2021 12:45:36,3/12/2021 12:45:36,3/12/2021 12:45:39,3/12/2021 12:45:26,22.65,22.61,3/12/2021 12:45:48,3/12/2021 12:45:48,23.08,23.26,23.78,23.79,23.70,23.65,0.3530,0.4100,0.3880,0.3790,0.4340,0.4340,556,952,12MAR2021:12:54:53,14.0,3/12/2021 12:47:26,6.3,177,36.3300,5340,3/12/2021 12:53:54,5250,3/12/2021 12:46:56,5295,14.4,24.11,24.11,24.11,24.11,3/12/2021 12:50:40,3/12/2021 12:50:40,3/12/2021 12:50:40,3/12/2021 12:50:40,24.28,24.28,3/12/2021 12:55:20,3/12/2021 12:55:20,22.71,22.71,22.71,22.71,3/12/2021 12:45:40,3/12/2021 12:45:39,3/12/2021 12:45:39,3/12/2021 12:45:39,22.73,22.73,3/12/2021 12:46:10,3/12/2021 12:46:10,23.48,23.48,23.48,23.48,23.67,23.67,0.347,0.347,0.347,0.347,0.425,0.425,1
12MAR2021:13:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.4,24.36,24.50,24.62,24.66,3/12/2021 13:08:17,3/12/2021 13:08:17,3/12/2021 13:08:17,3/12/2021 13:08:17,24.82,24.77,3/12/2021 13:08:24,3/12/2021 13:08:24,22.75,22.98,23.34,23.33,3/12/2021 13:13:02,3/12/2021 13:10:33,3/12/2021 13:13:01,3/12/2021 13:13:02,23.55,23.50,3/12/2021 13:11:15,3/12/2021 13:11:15,23.46,23.65,23.91,23.92,24.05,24.00,0.2880,0.2730,0.2960,0.2960,0.2530,0.2530,467,671,12MAR2021:13:00:09,15.6,3/12/2021 13:09:43,8.2,166,21.1300,5340,3/12/2021 13:12:00,5250,3/12/2021 13:03:59,5292,14.3,24.46,24.46,24.46,24.46,3/12/2021 13:08:26,3/12/2021 13:08:26,3/12/2021 13:08:26,3/12/2021 13:08:25,24.67,24.67,3/12/2021 13:08:39,3/12/2021 13:08:38,23.22,23.22,23.22,23.22,3/12/2021 13:10:37,3/12/2021 13:10:36,3/12/2021 13:10:36,3/12/2021 13:10:36,23.63,23.64,3/12/2021 13:00:01,3/12/2021 13:00:01,23.73,23.73,23.73,23.73,24.02,24.02,0.265,0.264,0.265,0.265,0.231,0.231,1
12MAR2021:13:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.7,24.75,24.86,25.31,25.33,3/12/2021 13:24:31,3/12/2021 13:24:31,3/12/2021 13:24:31,3/12/2021 13:24:31,25.27,25.22,3/12/2021 13:26:04,3/12/2021 13:26:04,23.07,23.33,23.54,23.55,3/12/2021 13:29:27,3/12/2021 13:15:35,3/12/2021 13:29:27,3/12/2021 13:29:13,23.78,23.73,3/12/2021 13:15:44,3/12/2021 13:15:44,23.80,23.98,24.39,24.40,24.45,24.40,0.3420,0.3400,0.4560,0.4510,0.3610,0.3610,557,1333,12MAR2021:13:26:08,14.7,3/12/2021 13:28:39,7.2,184,29.8700,5310,3/12/2021 13:15:03,5250,3/12/2021 13:17:58,5294,14.4,24.92,24.92,24.92,24.92,3/12/2021 13:24:36,3/12/2021 13:24:36,3/12/2021 13:24:36,3/12/2021 13:24:36,25.07,25.07,3/12/2021 13:26:11,3/12/2021 13:26:11,23.53,23.53,23.53,23.53,3/12/2021 13:29:37,3/12/2021 13:29:37,3/12/2021 13:29:37,3/12/2021 13:29:37,23.87,23.87,3/12/2021 13:15:53,3/12/2021 13:15:53,24.14,24.14,24.14,24.14,24.43,24.43,0.372,0.372,0.372,0.372,0.343,0.343,1
12MAR2021:13:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.8,24.74,24.89,25.59,25.61,3/12/2021 13:44:30,3/12/2021 13:34:59,3/12/2021 13:32:54,3/12/2021 13:32:53,25.27,25.22,3/12/2021 13:33:04,3/12/2021 13:33:04,23.07,23.28,23.78,23.80,3/12/2021 13:37:06,3/12/2021 13:37:06,3/12/2021 13:37:14,3/12/2021 13:37:06,24.00,23.95,3/12/2021 13:37:08,3/12/2021 13:37:08,24.10,24.27,24.69,24.70,24.73,24.68,0.2990,0.2970,0.4000,0.3960,0.2650,0.2650,518,902,12MAR2021:13:31:01,14.7,3/12/2021 13:38:52,7.1,191,24.9500,5310,3/12/2021 13:30:01,5250,3/12/2021 13:35:03,5293,14.3,25.08,25.08,25.08,25.08,3/12/2021 13:33:00,3/12/2021 13:33:00,3/12/2021 13:32:59,3/12/2021 13:32:59,25.21,25.21,3/12/2021 13:33:34,3/12/2021 13:33:33,23.53,23.53,23.53,23.53,3/12/2021 13:37:17,3/12/2021 13:37:16,3/12/2021 13:37:16,3/12/2021 13:37:16,24.09,24.1,3/12/2021 13:30:01,3/12/2021 13:30:01,24.43,24.43,24.43,24.43,24.7,24.7,0.313,0.312,0.312,0.312,0.251,0.251,1
12MAR2021:14:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.0,24.84,25.07,25.49,25.53,3/12/2021 13:57:39,3/12/2021 13:57:39,3/12/2021 13:48:43,3/12/2021 13:48:43,25.42,25.37,3/12/2021 13:57:39,3/12/2021 13:57:39,23.42,23.61,24.12,24.13,3/12/2021 13:51:06,3/12/2021 13:51:07,3/12/2021 13:51:06,3/12/2021 13:51:06,24.15,24.10,3/12/2021 13:51:12,3/12/2021 13:51:12,24.30,24.42,24.91,24.94,24.87,24.82,0.2700,0.2670,0.2790,0.2800,0.2400,0.2400,428,727,12MAR2021:13:46:26,13.2,3/12/2021 13:52:10,6.0,198,25.3800,5340,3/12/2021 13:54:42,5250,3/12/2021 13:54:57,5295,14.4,25.05,25.05,25.05,25.05,3/12/2021 13:57:41,3/12/2021 13:57:41,3/12/2021 13:57:41,3/12/2021 13:57:41,25.23,25.23,3/12/2021 13:57:50,3/12/2021 13:57:50,23.86,23.86,23.86,23.86,3/12/2021 13:51:20,3/12/2021 13:51:19,3/12/2021 13:51:19,3/12/2021 13:51:19,24.21,24.21,3/12/2021 13:51:34,3/12/2021 13:51:33,24.64,24.64,24.64,24.64,24.85,24.85,0.243,0.243,0.243,0.243,0.222,0.222,1
12MAR2021:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.2,25.38,25.47,26.49,26.44,3/12/2021 14:12:30,3/12/2021 14:14:17,3/12/2021 14:14:12,3/12/2021 14:14:12,25.95,25.90,3/12/2021 14:14:17,3/12/2021 14:14:17,23.51,23.62,24.16,24.18,3/12/2021 14:00:49,3/12/2021 14:00:50,3/12/2021 14:00:50,3/12/2021 14:00:50,24.37,24.32,3/12/2021 14:00:51,3/12/2021 14:00:51,24.47,24.60,25.09,25.11,25.07,25.02,0.3170,0.3220,0.5200,0.5110,0.2970,0.2970,501,1221,12MAR2021:14:14:11,12.9,3/12/2021 14:08:49,6.6,195,30.9100,5340,3/12/2021 14:11:50,5250,3/12/2021 14:10:03,5295,14.3,25.75,25.75,25.75,25.75,3/12/2021 14:14:20,3/12/2021 14:14:20,3/12/2021 14:14:19,3/12/2021 14:14:19,25.71,25.71,3/12/2021 14:14:32,3/12/2021 14:14:32,23.99,23.99,23.99,23.99,3/12/2021 14:00:59,3/12/2021 14:00:59,3/12/2021 14:00:59,3/12/2021 14:00:59,24.45,24.45,3/12/2021 14:01:15,3/12/2021 14:01:14,24.81,24.81,24.81,24.81,25.04,25.04,0.382,0.382,0.382,0.382,0.275,0.275,1
12MAR2021:14:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.19,25.41,26.06,26.01,3/12/2021 14:15:22,3/12/2021 14:15:22,3/12/2021 14:15:02,3/12/2021 14:15:02,25.72,25.67,3/12/2021 14:15:25,3/12/2021 14:15:25,24.15,24.26,24.52,24.53,3/12/2021 14:15:43,3/12/2021 14:15:43,3/12/2021 14:23:31,3/12/2021 14:23:30,24.82,24.77,3/12/2021 14:23:33,3/12/2021 14:23:33,24.65,24.82,25.20,25.21,25.25,25.20,0.1960,0.2080,0.3120,0.3070,0.1690,0.1690,497,1023,12MAR2021:14:29:46,18.2,3/12/2021 14:23:23,7.1,180,25.8800,5340,3/12/2021 14:28:58,5250,3/12/2021 14:21:30,5291,14.4,25.45,25.46,25.46,25.45,3/12/2021 14:18:04,3/12/2021 14:18:04,3/12/2021 14:18:04,3/12/2021 14:18:04,25.6,25.6,3/12/2021 14:18:24,3/12/2021 14:18:23,24.53,24.53,24.53,24.53,3/12/2021 14:23:39,3/12/2021 14:23:40,3/12/2021 14:23:39,3/12/2021 14:23:38,24.98,24.98,3/12/2021 14:23:53,3/12/2021 14:23:53,24.97,24.97,24.97,24.97,25.22,25.22,0.201,0.202,0.202,0.201,0.135,0.135,1
12MAR2021:14:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.1,25.92,26.20,26.72,26.66,3/12/2021 14:33:39,3/12/2021 14:35:25,3/12/2021 14:33:55,3/12/2021 14:33:55,26.54,26.49,3/12/2021 14:35:25,3/12/2021 14:35:25,24.49,24.59,25.09,25.06,3/12/2021 14:42:28,3/12/2021 14:42:28,3/12/2021 14:38:27,3/12/2021 14:38:29,25.05,25.00,3/12/2021 14:42:41,3/12/2021 14:42:41,25.09,25.32,25.73,25.72,25.80,25.75,0.2360,0.2530,0.2900,0.2870,0.2740,0.2740,618,1151,12MAR2021:14:32:46,14.5,3/12/2021 14:38:15,6.6,170,23.8700,5310,3/12/2021 14:30:01,5250,3/12/2021 14:32:03,5287,14.4,26.08,26.07,26.08,26.08,3/12/2021 14:33:55,3/12/2021 14:33:55,3/12/2021 14:33:54,3/12/2021 14:33:54,26.28,26.28,3/12/2021 14:35:44,3/12/2021 14:35:44,24.97,24.98,24.98,24.97,3/12/2021 14:38:34,3/12/2021 14:38:33,3/12/2021 14:38:33,3/12/2021 14:38:33,25.23,25.23,3/12/2021 14:42:51,3/12/2021 14:42:50,25.46,25.46,25.46,25.46,25.77,25.77,0.225,0.225,0.226,0.226,0.256,0.256,1
12MAR2021:15:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.4,26.28,26.50,27.16,27.20,3/12/2021 14:53:41,3/12/2021 14:53:43,3/12/2021 14:51:08,3/12/2021 14:51:07,27.07,27.02,3/12/2021 14:53:46,3/12/2021 14:53:46,24.64,24.92,25.35,25.30,3/12/2021 14:56:34,3/12/2021 14:56:35,3/12/2021 14:56:33,3/12/2021 14:56:33,25.57,25.52,3/12/2021 14:56:35,3/12/2021 14:56:35,25.40,25.64,26.16,26.14,26.19,26.14,0.3480,0.3210,0.4140,0.4230,0.2760,0.2750,711,886,12MAR2021:14:55:10,16.9,3/12/2021 14:49:29,6.3,181,24.0500,5340,3/12/2021 14:51:50,5250,3/12/2021 14:45:49,5286,14.4,26.68,26.68,26.68,26.68,3/12/2021 14:53:51,3/12/2021 14:53:51,3/12/2021 14:53:51,3/12/2021 14:53:51,26.86,26.86,3/12/2021 14:54:02,3/12/2021 14:54:02,25.13,25.13,25.13,25.13,3/12/2021 14:56:41,3/12/2021 14:56:40,3/12/2021 14:56:40,3/12/2021 14:56:40,25.68,25.68,3/12/2021 14:56:51,3/12/2021 14:56:50,25.83,25.83,25.83,25.83,26.15,26.15,0.338,0.338,0.338,0.338,0.25,0.25,2
12MAR2021:15:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,25.84,25.99,26.31,26.33,3/12/2021 15:05:14,3/12/2021 15:05:14,3/12/2021 15:05:12,3/12/2021 15:05:13,26.47,26.42,3/12/2021 15:05:09,3/12/2021 15:05:09,24.21,24.30,24.53,24.52,3/12/2021 15:01:44,3/12/2021 15:06:32,3/12/2021 15:01:45,3/12/2021 15:01:45,24.82,24.77,3/12/2021 15:01:58,3/12/2021 15:01:58,25.10,25.26,25.52,25.53,25.69,25.64,0.3040,0.3240,0.3500,0.3470,0.3410,0.3410,443,805,12MAR2021:15:05:02,12.5,3/12/2021 15:04:45,7.1,177,23.4400,5310,3/12/2021 15:00:05,5250,3/12/2021 15:01:26,5286,14.4,26.14,26.14,26.13,26.13,3/12/2021 15:00:01,3/12/2021 15:00:01,3/12/2021 15:00:01,3/12/2021 15:00:01,26.4,26.4,3/12/2021 15:00:01,3/12/2021 15:00:01,24.51,24.51,24.51,24.51,3/12/2021 15:01:58,3/12/2021 15:01:58,3/12/2021 15:01:58,3/12/2021 15:01:58,24.97,24.97,3/12/2021 15:02:10,3/12/2021 15:02:09,25.36,25.36,25.36,25.36,25.67,25.67,0.311,0.31,0.31,0.311,0.324,0.324,2
12MAR2021:15:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.6,27.03,27.13,27.47,27.48,3/12/2021 15:27:28,3/12/2021 15:27:22,3/12/2021 15:28:19,3/12/2021 15:28:20,27.29,27.24,3/12/2021 15:27:27,3/12/2021 15:27:27,25.03,25.17,25.41,25.41,3/12/2021 15:16:21,3/12/2021 15:17:31,3/12/2021 15:22:03,3/12/2021 15:22:03,25.65,25.60,3/12/2021 15:22:03,3/12/2021 15:22:03,25.77,25.90,26.40,26.40,26.36,26.31,0.4170,0.4050,0.5450,0.5410,0.3780,0.3780,512,689,12MAR2021:15:19:20,12.7,3/12/2021 15:16:20,5.9,196,31.1600,5310,3/12/2021 15:15:05,5250,3/12/2021 15:16:20,5287,14.4,27.13,27.13,27.13,27.13,3/12/2021 15:27:31,3/12/2021 15:27:30,3/12/2021 15:27:30,3/12/2021 15:27:30,27.12,27.12,3/12/2021 15:29:02,3/12/2021 15:29:01,25.37,25.37,25.37,25.37,3/12/2021 15:17:33,3/12/2021 15:17:33,3/12/2021 15:17:32,3/12/2021 15:17:32,25.86,25.86,3/12/2021 15:22:21,3/12/2021 15:22:20,26.11,26.11,26.11,26.11,26.32,26.32,0.453,0.453,0.453,0.453,0.353,0.353,2
12MAR2021:15:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,26.63,26.80,27.79,27.79,3/12/2021 15:30:47,3/12/2021 15:36:17,3/12/2021 15:31:52,3/12/2021 15:31:52,27.14,27.09,3/12/2021 15:30:45,3/12/2021 15:30:45,25.32,25.48,25.86,25.87,3/12/2021 15:44:23,3/12/2021 15:35:42,3/12/2021 15:44:23,3/12/2021 15:44:16,26.17,26.12,3/12/2021 15:44:16,3/12/2021 15:44:16,26.10,26.29,26.66,26.65,26.74,26.69,0.2640,0.2460,0.4150,0.4140,0.2150,0.2150,539,586,12MAR2021:15:30:11,14.0,3/12/2021 15:34:06,7.1,173,23.9000,5310,3/12/2021 15:30:03,5250,3/12/2021 15:30:02,5284,14.4,27.13,27.12,27.13,27.13,3/12/2021 15:31:54,3/12/2021 15:31:54,3/12/2021 15:31:54,3/12/2021 15:31:54,26.97,26.97,3/12/2021 15:31:11,3/12/2021 15:31:10,25.68,25.68,25.68,25.68,3/12/2021 15:44:27,3/12/2021 15:44:27,3/12/2021 15:44:26,3/12/2021 15:44:26,26.21,26.21,3/12/2021 15:44:40,3/12/2021 15:44:39,26.43,26.43,26.43,26.43,26.72,26.72,0.303,0.303,0.303,0.303,0.184,0.185,2
12MAR2021:16:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.09,27.28,27.91,27.93,3/12/2021 15:51:30,3/12/2021 15:59:46,3/12/2021 15:58:24,3/12/2021 15:58:24,27.52,27.47,3/12/2021 15:59:47,3/12/2021 15:59:47,25.34,25.45,26.05,26.03,3/12/2021 15:48:41,3/12/2021 15:48:41,3/12/2021 15:48:41,3/12/2021 15:48:41,26.02,25.97,3/12/2021 15:48:39,3/12/2021 15:48:39,26.37,26.50,26.95,26.95,26.94,26.89,0.3770,0.3920,0.3990,0.3980,0.3390,0.3390,488,510,12MAR2021:15:45:07,16.0,3/12/2021 15:52:17,7.0,199,25.0400,5340,3/12/2021 15:59:15,5250,3/12/2021 15:45:31,5287,14.4,27.41,27.41,27.41,27.41,3/12/2021 15:58:37,3/12/2021 15:58:37,3/12/2021 15:58:36,3/12/2021 15:58:36,27.43,27.43,3/12/2021 16:00:00,3/12/2021 16:00:00,25.8,25.8,25.8,25.8,3/12/2021 15:48:48,3/12/2021 15:48:49,3/12/2021 15:48:48,3/12/2021 15:48:47,26.14,26.14,3/12/2021 15:48:54,3/12/2021 15:48:53,26.68,26.68,26.68,26.68,26.9,26.9,0.355,0.354,0.355,0.355,0.318,0.318,2
12MAR2021:16:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.15,27.39,27.99,28.00,3/12/2021 16:05:18,3/12/2021 16:05:19,3/12/2021 16:01:07,3/12/2021 16:01:07,27.59,27.54,3/12/2021 16:00:02,3/12/2021 16:00:02,26.02,26.13,26.67,26.68,3/12/2021 16:03:13,3/12/2021 16:03:13,3/12/2021 16:09:17,3/12/2021 16:09:17,26.77,26.72,3/12/2021 16:03:12,3/12/2021 16:03:12,26.63,26.78,27.21,27.21,27.18,27.13,0.2250,0.2440,0.2680,0.2640,0.1970,0.1970,445,468,12MAR2021:16:00:24,15.6,3/12/2021 16:06:36,6.6,189,28.4700,5310,3/12/2021 16:00:01,5250,3/12/2021 16:02:31,5287,14.3,27.34,27.33,27.34,27.34,3/12/2021 16:01:11,3/12/2021 16:01:11,3/12/2021 16:01:11,3/12/2021 16:01:11,27.44,27.45,3/12/2021 16:00:04,3/12/2021 16:00:03,26.54,26.54,26.54,26.54,3/12/2021 16:09:28,3/12/2021 16:09:28,3/12/2021 16:09:28,3/12/2021 16:09:27,26.81,26.81,3/12/2021 16:03:41,3/12/2021 16:03:41,26.96,26.96,26.96,26.96,27.15,27.15,0.189,0.189,0.189,0.189,0.172,0.172,2
12MAR2021:16:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.32,27.45,28.12,28.08,3/12/2021 16:22:53,3/12/2021 16:22:53,3/12/2021 16:21:57,3/12/2021 16:21:57,27.82,27.77,3/12/2021 16:22:54,3/12/2021 16:22:54,25.37,25.59,26.22,26.15,3/12/2021 16:23:47,3/12/2021 16:23:47,3/12/2021 16:23:47,3/12/2021 16:23:47,26.47,26.42,3/12/2021 16:23:47,3/12/2021 16:23:47,26.78,26.93,27.25,27.25,27.31,27.26,0.2720,0.2700,0.2890,0.2930,0.1930,0.1930,399,427,12MAR2021:16:15:01,14.9,3/12/2021 16:24:38,6.9,185,22.5400,5310,3/12/2021 16:15:08,5250,3/12/2021 16:18:59,5285,14.4,27.58,27.58,27.58,27.58,3/12/2021 16:22:03,3/12/2021 16:22:03,3/12/2021 16:22:03,3/12/2021 16:22:03,27.61,27.61,3/12/2021 16:23:15,3/12/2021 16:23:14,26.25,26.25,26.25,26.24,3/12/2021 16:23:51,3/12/2021 16:23:51,3/12/2021 16:23:51,3/12/2021 16:23:51,26.87,26.87,3/12/2021 16:24:10,3/12/2021 16:24:09,27.06,27.06,27.06,27.06,27.29,27.29,0.224,0.224,0.225,0.225,0.156,0.156,2
12MAR2021:16:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.23,27.23,27.57,27.59,3/12/2021 16:43:41,3/12/2021 16:31:06,3/12/2021 16:38:26,3/12/2021 16:38:26,27.52,27.47,3/12/2021 16:38:24,3/12/2021 16:38:24,24.91,25.04,25.46,25.41,3/12/2021 16:41:39,3/12/2021 16:41:39,3/12/2021 16:41:39,3/12/2021 16:41:39,25.72,25.67,3/12/2021 16:41:40,3/12/2021 16:41:40,26.52,26.60,26.78,26.80,26.92,26.87,0.3930,0.3890,0.3620,0.3640,0.3320,0.3310,229,379,12MAR2021:16:30:50,14.5,3/12/2021 16:32:03,7.2,176,21.6600,5340,3/12/2021 16:40:37,5250,3/12/2021 16:31:20,5286,14.4,27.3,27.29,27.3,27.3,3/12/2021 16:38:31,3/12/2021 16:38:30,3/12/2021 16:38:30,3/12/2021 16:38:30,27.34,27.34,3/12/2021 16:38:36,3/12/2021 16:38:35,25.45,25.46,25.45,25.44,3/12/2021 16:41:42,3/12/2021 16:41:41,3/12/2021 16:41:41,3/12/2021 16:41:41,26.1,26.09,3/12/2021 16:41:52,3/12/2021 16:41:52,26.67,26.67,26.67,26.67,26.89,26.89,0.325,0.324,0.325,0.326,0.294,0.294,2
12MAR2021:17:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.3,27.42,27.43,27.75,27.77,3/12/2021 16:53:13,3/12/2021 16:53:10,3/12/2021 16:53:23,3/12/2021 16:53:23,27.59,27.54,3/12/2021 16:53:23,3/12/2021 16:53:23,23.95,24.06,25.38,25.30,3/12/2021 16:54:28,3/12/2021 16:54:28,3/12/2021 16:45:44,3/12/2021 16:45:44,24.97,24.92,3/12/2021 16:54:58,3/12/2021 16:54:58,26.42,26.46,26.79,26.81,26.75,26.70,0.7090,0.7010,0.5070,0.5170,0.5840,0.5840,196,318,12MAR2021:16:45:08,12.9,3/12/2021 16:48:15,6.1,171,25.8500,5310,3/12/2021 16:45:02,5250,3/12/2021 16:45:21,5286,14.3,27.55,27.54,27.55,27.55,3/12/2021 16:53:26,3/12/2021 16:53:26,3/12/2021 16:53:26,3/12/2021 16:53:25,27.44,27.44,3/12/2021 16:53:40,3/12/2021 16:53:39,25.21,25.22,25.21,25.2,3/12/2021 16:50:59,3/12/2021 16:50:58,3/12/2021 16:50:58,3/12/2021 16:50:58,25.33,25.33,3/12/2021 16:55:14,3/12/2021 16:55:14,26.62,26.62,26.62,26.62,26.73,26.73,0.546,0.545,0.546,0.548,0.527,0.527,2
12MAR2021:17:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.5,28.07,28.14,28.70,28.68,3/12/2021 17:05:52,3/12/2021 17:05:52,3/12/2021 17:06:06,3/12/2021 17:06:05,28.12,28.07,3/12/2021 17:05:50,3/12/2021 17:05:50,25.72,25.79,26.52,26.46,3/12/2021 17:11:32,3/12/2021 17:11:32,3/12/2021 17:11:32,3/12/2021 17:11:32,26.47,26.42,3/12/2021 17:10:46,3/12/2021 17:10:46,26.99,27.07,27.62,27.62,27.38,27.32,0.3910,0.3840,0.4000,0.4040,0.3030,0.3030,269,291,12MAR2021:17:02:20,10.3,3/12/2021 17:00:01,4.3,187,29.5800,5340,3/12/2021 17:05:45,5250,3/12/2021 17:00:25,5289,14.3,28.19,28.18,28.19,28.19,3/12/2021 17:06:08,3/12/2021 17:06:08,3/12/2021 17:06:06,3/12/2021 17:06:02,27.99,27.99,3/12/2021 17:06:18,3/12/2021 17:06:17,26.4,26.4,26.4,26.39,3/12/2021 17:10:51,3/12/2021 17:10:51,3/12/2021 17:10:50,3/12/2021 17:10:50,26.67,26.67,3/12/2021 17:11:02,3/12/2021 17:11:01,27.32,27.32,27.32,27.32,27.34,27.34,0.347,0.347,0.347,0.348,0.268,0.268,2
12MAR2021:17:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,27.93,28.02,28.85,28.86,3/12/2021 17:20:46,3/12/2021 17:20:46,3/12/2021 17:21:02,3/12/2021 17:21:03,28.12,28.07,3/12/2021 17:21:05,3/12/2021 17:21:05,24.69,24.71,25.67,25.72,3/12/2021 17:26:29,3/12/2021 17:26:28,3/12/2021 17:26:31,3/12/2021 17:26:31,25.65,25.60,3/12/2021 17:26:30,3/12/2021 17:26:30,27.03,27.03,27.39,27.43,27.29,27.24,0.4940,0.5110,0.6040,0.5880,0.4530,0.4530,104,267,12MAR2021:17:15:01,9.0,3/12/2021 17:28:16,3.4,204,43.4700,5340,3/12/2021 17:20:33,5220,3/12/2021 17:25:35,5275,14.2,28.3,28.3,28.3,28.3,3/12/2021 17:20:59,3/12/2021 17:20:58,3/12/2021 17:20:58,3/12/2021 17:20:58,27.94,27.94,3/12/2021 17:21:19,3/12/2021 17:21:18,25.73,25.74,25.73,25.73,3/12/2021 17:26:37,3/12/2021 17:26:37,3/12/2021 17:26:37,3/12/2021 17:26:37,26.1,26.1,3/12/2021 17:26:52,3/12/2021 17:26:51,27.22,27.22,27.22,27.22,27.28,27.28,0.501,0.501,0.501,0.502,0.421,0.422,2
12MAR2021:17:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.3,27.09,27.04,26.95,27.01,3/12/2021 17:34:14,3/12/2021 17:34:14,3/12/2021 17:34:16,3/12/2021 17:34:16,27.22,27.17,3/12/2021 17:34:27,3/12/2021 17:34:27,23.44,23.48,24.67,24.62,3/12/2021 17:36:37,3/12/2021 17:36:37,3/12/2021 17:36:42,3/12/2021 17:36:42,25.05,25.00,3/12/2021 17:36:42,3/12/2021 17:36:42,26.28,26.23,26.35,26.40,26.48,26.43,0.5420,0.5310,0.3400,0.3580,0.3580,0.3580,47,146,12MAR2021:17:31:01,11.2,3/12/2021 17:39:49,4.6,186,27.2400,5310,3/12/2021 17:30:02,5160,3/12/2021 17:39:46,5224,14.0,26.99,26.99,26.99,26.99,3/12/2021 17:34:24,3/12/2021 17:34:24,3/12/2021 17:34:24,3/12/2021 17:34:23,27.08,27.08,3/12/2021 17:34:36,3/12/2021 17:34:36,24.81,24.82,24.81,24.79,3/12/2021 17:36:47,3/12/2021 17:36:46,3/12/2021 17:36:46,3/12/2021 17:36:46,25.8,25.8,3/12/2021 17:37:02,3/12/2021 17:37:01,26.32,26.32,26.32,26.32,26.47,26.47,0.369,0.367,0.369,0.37,0.271,0.271,2
12MAR2021:18:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,22.6,26.81,26.76,26.58,26.66,3/12/2021 17:46:07,3/12/2021 17:46:08,3/12/2021 17:46:06,3/12/2021 17:46:06,26.92,26.87,3/12/2021 17:46:07,3/12/2021 17:46:07,21.25,21.21,22.25,22.24,3/12/2021 17:59:49,3/12/2021 17:59:48,3/12/2021 17:59:49,3/12/2021 17:59:49,22.21,22.16,3/12/2021 17:59:49,3/12/2021 17:59:49,25.39,25.33,25.47,25.52,25.62,25.57,1.1560,1.1360,0.9460,0.9610,1.0230,1.0230,21,27,12MAR2021:17:45:01,7.2,3/12/2021 17:45:48,3.2,161,34.4900,5190,3/12/2021 17:45:11,5070,3/12/2021 17:58:14,5130,13.7,26.62,26.62,26.62,26.62,3/12/2021 17:46:13,3/12/2021 17:46:13,3/12/2021 17:46:12,3/12/2021 17:46:12,26.7,26.7,3/12/2021 17:46:31,3/12/2021 17:46:30,22.33,22.34,22.34,22.33,3/12/2021 17:59:54,3/12/2021 17:59:54,3/12/2021 17:59:53,3/12/2021 17:59:53,22.77,22.76,3/12/2021 17:59:55,3/12/2021 17:59:55,25.45,25.45,25.45,25.44,25.65,25.65,0.993,0.993,0.995,0.996,0.924,0.926,2
12MAR2021:18:15:00,15min,Peter Sinks,UCC,270,24.2,26.1,20.4,26.38,26.20,25.84,25.95,3/12/2021 18:00:19,3/12/2021 18:00:19,3/12/2021 18:00:20,3/12/2021 18:00:20,26.32,26.27,3/12/2021 18:01:05,3/12/2021 18:01:05,18.64,18.65,21.39,21.41,3/12/2021 18:11:41,3/12/2021 18:11:41,3/12/2021 18:13:28,3/12/2021 18:13:28,19.74,19.69,3/12/2021 18:11:47,3/12/2021 18:11:47,24.12,24.05,24.21,24.26,24.30,24.25,1.6280,1.5980,1.1230,1.1530,1.4650,1.4650,14,17,12MAR2021:18:00:01,6.6,3/12/2021 18:00:05,3.0,170,38.0300,5100,3/12/2021 18:00:01,4980,3/12/2021 18:12:42,5045,13.5,26.01,26.01,26.01,26.01,3/12/2021 18:00:29,3/12/2021 18:00:29,3/12/2021 18:00:29,3/12/2021 18:00:28,26.15,26.15,3/12/2021 18:10:11,3/12/2021 18:10:10,20.46,20.47,20.46,20.45,3/12/2021 18:11:51,3/12/2021 18:11:51,3/12/2021 18:11:50,3/12/2021 18:11:50,20.24,20.23,3/12/2021 18:12:01,3/12/2021 18:12:01,24.15,24.15,24.15,24.15,24.26,24.26,1.311,1.31,1.311,1.312,1.413,1.413,2
12MAR2021:18:30:00,15min,Peter Sinks,UCC,270,21.1,25.2,17.8,25.54,25.38,25.17,25.27,3/12/2021 18:15:06,3/12/2021 18:16:22,3/12/2021 18:16:54,3/12/2021 18:16:55,25.42,25.37,3/12/2021 18:16:53,3/12/2021 18:16:53,16.35,16.33,18.01,17.95,3/12/2021 18:23:59,3/12/2021 18:23:59,3/12/2021 18:24:09,3/12/2021 18:24:09,17.42,17.38,3/12/2021 18:23:14,3/12/2021 18:23:14,20.99,20.89,21.33,21.37,21.22,21.17,2.4830,2.4240,2.1050,2.1330,2.2410,2.2400,8,11,12MAR2021:18:15:01,5.9,3/12/2021 18:16:05,2.9,152,29.1700,5010,3/12/2021 18:15:01,2520,3/12/2021 18:19:51,2892,13.3,25.22,25.21,25.22,25.22,3/12/2021 18:16:59,3/12/2021 18:16:58,3/12/2021 18:16:58,3/12/2021 18:16:58,25.22,25.22,3/12/2021 18:17:09,3/12/2021 18:17:08,17.53,17.54,17.53,17.51,3/12/2021 18:24:12,3/12/2021 18:24:11,3/12/2021 18:24:11,3/12/2021 18:24:11,18.07,18.07,3/12/2021 18:23:23,3/12/2021 18:23:22,21.19,21.19,21.19,21.19,21.28,21.27,2.214,2.212,2.214,2.215,2.182,2.183,2
12MAR2021:18:45:00,15min,Peter Sinks,UCC,270,22.3,24.3,18.4,24.80,24.59,24.55,24.66,3/12/2021 18:35:30,3/12/2021 18:35:30,3/12/2021 18:34:19,3/12/2021 18:34:19,24.52,24.47,3/12/2021 18:35:30,3/12/2021 18:35:30,17.05,16.97,17.98,17.93,3/12/2021 18:31:12,3/12/2021 18:31:12,3/12/2021 18:31:14,3/12/2021 18:31:14,18.24,18.20,3/12/2021 18:31:16,3/12/2021 18:31:16,22.31,22.12,22.56,22.62,22.37,22.33,1.7930,1.7160,1.5570,1.5860,1.5780,1.5770,2,5,12MAR2021:18:30:01,7.5,3/12/2021 18:34:04,3.7,144,20.2600,2550,3/12/2021 18:30:05,2460,3/12/2021 18:43:02,2507,13.1,24.43,24.43,24.43,24.43,3/12/2021 18:34:31,3/12/2021 18:34:31,3/12/2021 18:34:31,3/12/2021 18:34:31,24.12,24.12,3/12/2021 18:35:35,3/12/2021 18:35:33,18.05,18.05,18.04,18.04,3/12/2021 18:31:20,3/12/2021 18:31:19,3/12/2021 18:31:19,3/12/2021 18:31:19,18.79,18.78,3/12/2021 18:30:08,3/12/2021 18:30:07,22.38,22.38,22.38,22.38,22.32,22.32,1.627,1.625,1.626,1.627,1.576,1.575,2
12MAR2021:19:00:00,15min,Peter Sinks,UCC,270,22.0,24.0,18.6,24.23,24.01,24.20,24.31,3/12/2021 18:45:58,3/12/2021 18:45:58,3/12/2021 18:45:58,3/12/2021 18:45:58,24.00,23.95,3/12/2021 18:46:00,3/12/2021 18:46:00,16.59,16.51,19.01,19.07,3/12/2021 18:50:13,3/12/2021 18:50:13,3/12/2021 18:50:52,3/12/2021 18:50:51,18.39,18.35,3/12/2021 18:50:50,3/12/2021 18:50:50,22.04,21.90,22.12,22.20,22.13,22.08,1.6600,1.5910,1.2740,1.2890,1.3670,1.3670,0,1,12MAR2021:18:45:01,5.7,3/12/2021 18:45:20,2.6,167,33.5200,2520,3/12/2021 18:45:10,2430,3/12/2021 18:55:02,2468,12.9,24.05,24.05,24.05,24.05,3/12/2021 18:46:06,3/12/2021 18:46:06,3/12/2021 18:46:06,3/12/2021 18:46:06,23.87,23.87,3/12/2021 18:46:34,3/12/2021 18:46:33,18.51,18.52,18.51,18.5,3/12/2021 18:51:00,3/12/2021 18:51:00,3/12/2021 18:50:59,3/12/2021 18:50:59,18.67,18.67,3/12/2021 18:51:14,3/12/2021 18:51:14,22.05,22.05,22.05,22.05,22.07,22.07,1.37,1.369,1.37,1.372,1.304,1.304,2
12MAR2021:19:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.9,24.39,24.23,24.39,24.46,3/12/2021 19:02:49,3/12/2021 19:02:49,3/12/2021 19:05:55,3/12/2021 19:05:39,24.45,24.40,3/12/2021 19:05:54,3/12/2021 19:05:54,22.35,22.26,22.80,22.84,3/12/2021 19:00:02,3/12/2021 19:00:02,3/12/2021 19:00:02,3/12/2021 19:00:02,22.80,22.76,3/12/2021 19:00:01,3/12/2021 19:00:01,23.77,23.62,23.83,23.90,23.87,23.82,0.4130,0.3930,0.3730,0.3780,0.3130,0.3130,-0,0,12MAR2021:19:00:01,8.3,3/12/2021 19:08:35,3.8,148,22.9800,2490,3/12/2021 19:09:48,2430,3/12/2021 19:00:02,2447,12.9,24.3,24.3,24.3,24.3,3/12/2021 19:06:04,3/12/2021 19:06:04,3/12/2021 19:06:04,3/12/2021 19:06:03,24.34,24.34,3/12/2021 19:06:10,3/12/2021 19:06:09,22.81,22.81,22.81,22.81,3/12/2021 19:00:05,3/12/2021 19:00:05,3/12/2021 19:00:05,3/12/2021 19:00:04,22.96,22.96,3/12/2021 19:00:09,3/12/2021 19:00:08,23.77,23.77,23.77,23.77,23.83,23.83,0.36,0.359,0.359,0.359,0.305,0.305,2
12MAR2021:19:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,18.9,24.42,24.31,24.21,24.29,3/12/2021 19:19:31,3/12/2021 19:19:31,3/12/2021 19:19:06,3/12/2021 19:19:06,24.45,24.40,3/12/2021 19:19:34,3/12/2021 19:19:34,16.26,16.43,17.99,17.87,3/12/2021 19:27:00,3/12/2021 19:27:00,3/12/2021 19:27:03,3/12/2021 19:27:02,18.69,18.64,3/12/2021 19:27:02,3/12/2021 19:27:02,22.89,22.75,22.99,23.05,23.02,22.97,1.2520,1.2020,1.0050,1.0270,0.9990,0.9990,-0,-0,12MAR2021:19:15:01,7.5,3/12/2021 19:16:18,3.3,152,25.5400,2460,3/12/2021 19:15:05,2400,3/12/2021 19:21:11,2434,12.8,24.21,24.21,24.21,24.21,3/12/2021 19:19:38,3/12/2021 19:19:38,3/12/2021 19:19:38,3/12/2021 19:19:37,24.17,24.17,3/12/2021 19:19:38,3/12/2021 19:19:40,18.05,18.06,18.05,18.04,3/12/2021 19:27:07,3/12/2021 19:27:07,3/12/2021 19:27:07,3/12/2021 19:27:06,19.71,19.7,3/12/2021 19:27:16,3/12/2021 19:27:15,22.92,22.92,22.92,22.92,23.01,23.01,1.05,1.049,1.05,1.051,0.945,0.945,2
12MAR2021:19:45:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.4,24.39,24.30,24.25,24.33,3/12/2021 19:39:52,3/12/2021 19:44:28,3/12/2021 19:39:49,3/12/2021 19:39:48,24.52,24.47,3/12/2021 19:44:29,3/12/2021 19:44:29,20.54,20.48,21.54,21.56,3/12/2021 19:30:29,3/12/2021 19:30:29,3/12/2021 19:30:34,3/12/2021 19:30:33,21.38,21.33,3/12/2021 19:30:34,3/12/2021 19:30:34,23.10,22.96,23.14,23.20,23.21,23.16,0.8870,0.8700,0.7590,0.7690,0.7760,0.7760,-0,-0,12MAR2021:19:30:01,7.2,3/12/2021 19:35:46,2.9,154,36.6100,2460,3/12/2021 19:30:09,2400,3/12/2021 19:30:04,2429,12.8,24.25,24.25,24.25,24.25,3/12/2021 19:40:36,3/12/2021 19:40:36,3/12/2021 19:40:36,3/12/2021 19:40:36,24.32,24.32,3/12/2021 19:44:40,3/12/2021 19:44:39,21.18,21.18,21.18,21.17,3/12/2021 19:30:39,3/12/2021 19:30:38,3/12/2021 19:30:38,3/12/2021 19:30:38,21.58,21.58,3/12/2021 19:30:53,3/12/2021 19:30:52,23.09,23.09,23.09,23.09,23.17,23.18,0.787,0.787,0.787,0.788,0.738,0.739,2
12MAR2021:20:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.46,24.34,24.35,24.44,3/12/2021 19:54:55,3/12/2021 19:46:54,3/12/2021 19:46:14,3/12/2021 19:46:14,24.67,24.62,3/12/2021 19:46:59,3/12/2021 19:46:59,22.27,22.19,22.98,23.00,3/12/2021 19:54:28,3/12/2021 19:54:28,3/12/2021 19:54:28,3/12/2021 19:54:28,23.03,22.98,3/12/2021 19:54:28,3/12/2021 19:54:28,23.84,23.73,23.83,23.89,24.00,23.95,0.4180,0.4020,0.2990,0.3090,0.3150,0.3150,-0,-0,12MAR2021:19:45:01,6.1,3/12/2021 19:46:05,2.2,157,38.6700,2460,3/12/2021 19:46:10,2400,3/12/2021 19:45:03,2424,12.8,24.3,24.3,24.3,24.3,3/12/2021 19:46:57,3/12/2021 19:46:57,3/12/2021 19:46:57,3/12/2021 19:46:56,24.45,24.45,3/12/2021 19:47:19,3/12/2021 19:47:19,22.89,22.89,22.89,22.89,3/12/2021 19:54:31,3/12/2021 19:54:31,3/12/2021 19:54:31,3/12/2021 19:54:31,23.32,23.31,3/12/2021 19:59:56,3/12/2021 19:59:56,23.83,23.83,23.83,23.83,23.99,23.99,0.33,0.329,0.33,0.33,0.275,0.275,2
12MAR2021:20:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,19.9,24.23,24.12,23.92,24.00,3/12/2021 20:02:47,3/12/2021 20:02:47,3/12/2021 20:01:32,3/12/2021 20:01:28,24.15,24.10,3/12/2021 20:00:24,3/12/2021 20:00:24,18.40,18.41,20.16,20.11,3/12/2021 20:06:53,3/12/2021 20:06:53,3/12/2021 20:06:55,3/12/2021 20:06:54,20.04,19.99,3/12/2021 20:06:55,3/12/2021 20:06:55,22.94,22.80,22.94,23.00,23.08,23.03,1.1330,1.0850,0.7700,0.7920,0.9060,0.9050,-0,-0,12MAR2021:20:00:01,5.3,3/12/2021 20:10:00,2.2,154,37.1400,2430,3/12/2021 20:00:01,2400,3/12/2021 20:00:03,2420,12.8,23.89,23.89,23.89,23.89,3/12/2021 20:02:50,3/12/2021 20:02:50,3/12/2021 20:02:50,3/12/2021 20:02:50,23.93,23.93,3/12/2021 20:01:42,3/12/2021 20:01:41,19.58,19.59,19.58,19.57,3/12/2021 20:07:01,3/12/2021 20:07:01,3/12/2021 20:07:01,3/12/2021 20:07:01,20.16,20.16,3/12/2021 20:07:20,3/12/2021 20:07:19,22.92,22.92,22.92,22.92,23.07,23.07,0.891,0.89,0.891,0.892,0.849,0.849,2
12MAR2021:20:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.1,24.17,24.07,24.16,24.22,3/12/2021 20:21:08,3/12/2021 20:29:48,3/12/2021 20:29:27,3/12/2021 20:29:23,24.30,24.25,3/12/2021 20:29:27,3/12/2021 20:29:27,21.38,21.31,22.01,22.04,3/12/2021 20:15:53,3/12/2021 20:15:53,3/12/2021 20:19:41,3/12/2021 20:19:40,21.98,21.93,3/12/2021 20:17:59,3/12/2021 20:17:59,23.32,23.18,23.24,23.30,23.42,23.37,0.6360,0.6120,0.5700,0.5770,0.5130,0.5120,-0,-0,12MAR2021:20:15:01,6.4,3/12/2021 20:28:36,2.1,171,41.4900,2430,3/12/2021 20:15:01,2400,3/12/2021 20:15:03,2417,12.8,24.11,24.11,24.11,24.11,3/12/2021 20:29:36,3/12/2021 20:29:36,3/12/2021 20:29:36,3/12/2021 20:29:36,24.18,24.18,3/12/2021 20:29:57,3/12/2021 20:29:56,21.97,21.97,21.97,21.97,3/12/2021 20:19:50,3/12/2021 20:19:50,3/12/2021 20:19:50,3/12/2021 20:19:50,22.24,22.25,3/12/2021 20:15:01,3/12/2021 20:15:01,23.25,23.25,23.25,23.25,23.37,23.37,0.564,0.563,0.564,0.564,0.493,0.493,2
12MAR2021:20:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.4,24.42,24.34,24.39,24.45,3/12/2021 20:42:34,3/12/2021 20:42:34,3/12/2021 20:43:52,3/12/2021 20:43:44,24.60,24.55,3/12/2021 20:40:47,3/12/2021 20:40:47,22.79,22.72,23.23,23.24,3/12/2021 20:30:29,3/12/2021 20:30:28,3/12/2021 20:34:54,3/12/2021 20:30:29,23.40,23.35,3/12/2021 20:35:02,3/12/2021 20:35:02,23.91,23.81,23.88,23.94,24.07,24.02,0.3240,0.3150,0.2780,0.2830,0.2740,0.2740,-0,-0,12MAR2021:20:30:01,6.4,3/12/2021 20:41:46,2.5,189,36.6300,2430,3/12/2021 20:30:01,2400,3/12/2021 20:30:02,2414,12.7,24.35,24.35,24.35,24.35,3/12/2021 20:44:20,3/12/2021 20:44:20,3/12/2021 20:44:19,3/12/2021 20:44:19,24.5,24.5,3/12/2021 20:44:26,3/12/2021 20:44:26,23.2,23.2,23.2,23.19,3/12/2021 20:35:00,3/12/2021 20:35:00,3/12/2021 20:35:00,3/12/2021 20:35:00,23.5,23.5,3/12/2021 20:35:05,3/12/2021 20:35:04,23.88,23.88,23.88,23.88,24.04,24.04,0.279,0.279,0.279,0.28,0.253,0.253,2
12MAR2021:21:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.51,24.40,24.46,24.54,3/12/2021 20:52:59,3/12/2021 20:53:01,3/12/2021 20:52:58,3/12/2021 20:53:00,24.67,24.62,3/12/2021 20:55:42,3/12/2021 20:55:42,23.49,23.40,23.70,23.74,3/12/2021 20:59:39,3/12/2021 20:59:39,3/12/2021 20:59:41,3/12/2021 20:59:42,23.78,23.73,3/12/2021 20:59:37,3/12/2021 20:59:37,24.18,24.09,24.17,24.22,24.38,24.33,0.1850,0.1830,0.1430,0.1470,0.1650,0.1650,-0,-0,12MAR2021:20:45:01,7.7,3/12/2021 20:53:55,3.1,177,40.7300,2430,3/12/2021 20:45:01,2400,3/12/2021 20:45:02,2412,12.7,24.43,24.43,24.43,24.43,3/12/2021 20:53:03,3/12/2021 20:53:03,3/12/2021 20:53:03,3/12/2021 20:53:03,24.52,24.52,3/12/2021 20:57:23,3/12/2021 20:57:22,23.71,23.72,23.71,23.71,3/12/2021 20:59:46,3/12/2021 20:59:46,3/12/2021 20:59:46,3/12/2021 20:59:46,23.95,23.95,3/12/2021 20:58:26,3/12/2021 20:58:25,24.16,24.16,24.16,24.16,24.36,24.36,0.149,0.149,0.149,0.15,0.134,0.134,2
12MAR2021:21:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,20.7,24.37,24.24,24.32,24.39,3/12/2021 21:06:46,3/12/2021 21:07:18,3/12/2021 21:01:04,3/12/2021 21:01:03,24.52,24.47,3/12/2021 21:01:07,3/12/2021 21:01:07,19.55,19.50,20.85,20.92,3/12/2021 21:14:14,3/12/2021 21:14:14,3/12/2021 21:14:18,3/12/2021 21:14:18,20.41,20.36,3/12/2021 21:14:17,3/12/2021 21:14:17,23.49,23.39,23.47,23.52,23.67,23.63,1.0480,1.0260,0.7900,0.7910,0.9080,0.9070,-0,-0,12MAR2021:21:07:43,7.2,3/12/2021 21:00:19,1.9,162,53.3200,2430,3/12/2021 21:00:01,2400,3/12/2021 21:00:02,2410,12.7,24.27,24.27,24.27,24.27,3/12/2021 21:01:14,3/12/2021 21:01:14,3/12/2021 21:01:14,3/12/2021 21:01:14,24.47,24.47,3/12/2021 21:03:36,3/12/2021 21:03:35,20.47,20.48,20.47,20.47,3/12/2021 21:14:22,3/12/2021 21:14:21,3/12/2021 21:14:21,3/12/2021 21:14:21,20.96,20.96,3/12/2021 21:14:28,3/12/2021 21:14:27,23.48,23.48,23.48,23.47,23.67,23.67,0.88,0.879,0.88,0.88,0.87,0.871,2
12MAR2021:21:30:00,15min,Peter Sinks,UCC,270,21.9,23.5,19.3,23.85,23.72,23.38,23.45,3/12/2021 21:15:54,3/12/2021 21:15:54,3/12/2021 21:24:13,3/12/2021 21:24:02,23.63,23.58,3/12/2021 21:15:20,3/12/2021 21:15:20,17.79,17.78,19.91,19.83,3/12/2021 21:28:29,3/12/2021 21:28:28,3/12/2021 21:28:35,3/12/2021 21:28:35,19.22,19.17,3/12/2021 21:28:31,3/12/2021 21:28:31,21.79,21.72,21.89,21.94,22.06,22.01,1.1700,1.1450,0.8360,0.8550,1.0100,1.0100,-0,-0,12MAR2021:21:15:01,3.7,3/12/2021 21:24:06,1.0,66,45.6200,2430,3/12/2021 21:15:01,2400,3/12/2021 21:15:02,2408,12.7,23.44,23.43,23.44,23.44,3/12/2021 21:16:08,3/12/2021 21:16:09,3/12/2021 21:16:08,3/12/2021 21:16:08,23.51,23.51,3/12/2021 21:15:31,3/12/2021 21:15:30,19.04,19.05,19.04,19.03,3/12/2021 21:28:37,3/12/2021 21:28:37,3/12/2021 21:28:36,3/12/2021 21:28:36,19.56,19.56,3/12/2021 21:28:54,3/12/2021 21:28:54,21.85,21.85,21.85,21.85,22.06,22.06,0.947,0.945,0.946,0.947,0.96,0.96,2
12MAR2021:21:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,20.4,23.70,23.62,23.49,23.57,3/12/2021 21:43:42,3/12/2021 21:43:41,3/12/2021 21:37:35,3/12/2021 21:37:34,23.63,23.58,3/12/2021 21:43:43,3/12/2021 21:43:43,19.36,19.24,20.64,20.67,3/12/2021 21:32:28,3/12/2021 21:32:28,3/12/2021 21:32:47,3/12/2021 21:32:46,20.26,20.21,3/12/2021 21:32:43,3/12/2021 21:32:43,22.46,22.32,22.47,22.52,22.58,22.53,0.8790,0.8550,0.7120,0.7290,0.7130,0.7130,-0,-0,12MAR2021:21:30:01,8.3,3/12/2021 21:39:41,2.5,173,67.4500,2430,3/12/2021 21:30:03,2400,3/12/2021 21:30:01,2408,12.7,23.5,23.5,23.5,23.5,3/12/2021 21:43:46,3/12/2021 21:43:46,3/12/2021 21:43:46,3/12/2021 21:43:45,23.46,23.46,3/12/2021 21:44:02,3/12/2021 21:44:01,20.3,20.3,20.3,20.29,3/12/2021 21:32:46,3/12/2021 21:32:45,3/12/2021 21:32:46,3/12/2021 21:32:46,20.51,20.51,3/12/2021 21:33:04,3/12/2021 21:33:04,22.44,22.44,22.44,22.44,22.53,22.53,0.752,0.751,0.752,0.752,0.692,0.692,2
12MAR2021:22:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.8,23.30,23.20,23.28,23.35,3/12/2021 21:51:47,3/12/2021 21:51:46,3/12/2021 21:51:08,3/12/2021 21:51:08,23.33,23.28,3/12/2021 21:51:38,3/12/2021 21:51:38,21.13,21.02,21.53,21.53,3/12/2021 21:56:27,3/12/2021 21:56:27,3/12/2021 21:56:27,3/12/2021 21:56:27,21.83,21.78,3/12/2021 21:47:58,3/12/2021 21:47:58,22.53,22.41,22.67,22.73,22.66,22.61,0.4460,0.4350,0.3530,0.3650,0.2950,0.2950,-0,-0,12MAR2021:21:45:01,10.7,3/12/2021 21:51:10,4.3,137,27.7500,2460,3/12/2021 21:51:04,2400,3/12/2021 21:45:02,2409,12.7,23.15,23.16,23.15,23.15,3/12/2021 21:51:30,3/12/2021 21:51:29,3/12/2021 21:51:29,3/12/2021 21:51:29,23.27,23.27,3/12/2021 21:51:59,3/12/2021 21:51:58,21.65,21.65,21.65,21.65,3/12/2021 21:48:02,3/12/2021 21:48:02,3/12/2021 21:48:01,3/12/2021 21:48:01,22,22,3/12/2021 21:48:21,3/12/2021 21:48:21,22.58,22.58,22.58,22.58,22.63,22.63,0.353,0.352,0.353,0.353,0.249,0.249,2
12MAR2021:22:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.2,23.19,23.04,23.26,23.32,3/12/2021 22:00:22,3/12/2021 22:00:22,3/12/2021 22:00:22,3/12/2021 22:00:21,23.32,23.27,3/12/2021 22:00:53,3/12/2021 22:00:53,20.42,20.35,20.88,20.90,3/12/2021 22:07:33,3/12/2021 22:07:33,3/12/2021 22:07:33,3/12/2021 22:07:33,21.23,21.18,3/12/2021 22:07:33,3/12/2021 22:07:33,22.36,22.23,22.48,22.54,22.51,22.46,0.4550,0.4490,0.4040,0.4130,0.3590,0.3590,-0,-0,12MAR2021:22:00:01,10.5,3/12/2021 22:00:08,4.2,140,25.3000,2460,3/12/2021 22:00:07,2400,3/12/2021 22:00:01,2406,12.7,23.11,23.11,23.11,23.1,3/12/2021 22:00:30,3/12/2021 22:00:29,3/12/2021 22:00:29,3/12/2021 22:00:29,23.14,23.15,3/12/2021 22:01:05,3/12/2021 22:01:05,20.95,20.95,20.95,20.95,3/12/2021 22:07:41,3/12/2021 22:07:41,3/12/2021 22:07:41,3/12/2021 22:07:41,21.45,21.45,3/12/2021 22:07:51,3/12/2021 22:07:50,22.41,22.41,22.41,22.41,22.5,22.5,0.389,0.388,0.389,0.389,0.328,0.328,2
12MAR2021:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.8,19.2,23.14,23.02,23.02,23.10,3/12/2021 22:15:17,3/12/2021 22:15:17,3/12/2021 22:24:05,3/12/2021 22:24:05,22.95,22.90,3/12/2021 22:15:29,3/12/2021 22:15:29,17.46,17.46,19.23,19.25,3/12/2021 22:19:25,3/12/2021 22:19:25,3/12/2021 22:19:25,3/12/2021 22:19:25,18.99,18.94,3/12/2021 22:19:25,3/12/2021 22:19:25,21.59,21.47,21.73,21.78,21.73,21.68,1.0210,0.9880,0.8190,0.8390,0.8660,0.8650,-0,-0,12MAR2021:22:15:01,9.4,3/12/2021 22:23:36,3.6,148,44.1800,2430,3/12/2021 22:15:04,2370,3/12/2021 22:19:04,2403,12.7,22.85,22.85,22.85,22.85,3/12/2021 22:25:27,3/12/2021 22:25:27,3/12/2021 22:25:27,3/12/2021 22:25:27,22.75,22.75,3/12/2021 22:15:40,3/12/2021 22:15:40,18.88,18.88,18.87,18.87,3/12/2021 22:19:28,3/12/2021 22:19:28,3/12/2021 22:19:28,3/12/2021 22:19:28,19.49,19.49,3/12/2021 22:19:38,3/12/2021 22:19:37,21.64,21.64,21.64,21.64,21.7,21.7,0.873,0.873,0.874,0.874,0.827,0.828,2
12MAR2021:22:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.6,22.83,22.70,22.86,22.93,3/12/2021 22:34:19,3/12/2021 22:34:23,3/12/2021 22:33:24,3/12/2021 22:33:25,22.88,22.83,3/12/2021 22:34:23,3/12/2021 22:34:23,20.07,20.06,20.45,20.45,3/12/2021 22:38:49,3/12/2021 22:38:49,3/12/2021 22:39:18,3/12/2021 22:39:18,20.63,20.59,3/12/2021 22:38:49,3/12/2021 22:38:49,21.96,21.86,22.10,22.16,22.14,22.09,0.5610,0.5490,0.5390,0.5490,0.4920,0.4920,-0,-0,12MAR2021:22:30:01,13.6,3/12/2021 22:43:23,5.4,139,26.1000,2460,3/12/2021 22:43:10,2370,3/12/2021 22:32:04,2406,12.7,22.79,22.79,22.79,22.79,3/12/2021 22:34:26,3/12/2021 22:34:25,3/12/2021 22:34:25,3/12/2021 22:34:25,22.74,22.74,3/12/2021 22:34:40,3/12/2021 22:34:39,20.42,20.43,20.42,20.42,3/12/2021 22:38:50,3/12/2021 22:38:50,3/12/2021 22:38:50,3/12/2021 22:38:50,20.86,20.86,3/12/2021 22:39:41,3/12/2021 22:39:40,22.03,22.03,22.03,22.03,22.12,22.12,0.522,0.522,0.522,0.522,0.471,0.471,2
12MAR2021:23:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.27,22.20,22.45,22.53,3/12/2021 22:56:21,3/12/2021 22:56:21,3/12/2021 22:56:18,3/12/2021 22:56:17,22.35,22.30,3/12/2021 22:50:02,3/12/2021 22:50:02,20.56,20.45,20.86,20.83,3/12/2021 22:55:24,3/12/2021 22:55:24,3/12/2021 22:55:25,3/12/2021 22:55:24,21.08,21.04,3/12/2021 22:55:44,3/12/2021 22:55:44,21.74,21.64,21.89,21.94,21.93,21.88,0.3510,0.3430,0.3300,0.3390,0.2670,0.2670,-0,-0,12MAR2021:22:45:01,11.8,3/12/2021 22:55:47,4.9,121,28.0900,2460,3/12/2021 22:55:49,2370,3/12/2021 22:45:29,2402,12.7,22.27,22.27,22.27,22.27,3/12/2021 22:56:26,3/12/2021 22:56:26,3/12/2021 22:56:25,3/12/2021 22:56:25,22.24,22.24,3/12/2021 22:58:14,3/12/2021 22:58:13,20.9,20.91,20.9,20.9,3/12/2021 22:55:38,3/12/2021 22:55:38,3/12/2021 22:55:37,3/12/2021 22:55:37,21.25,21.25,3/12/2021 22:55:53,3/12/2021 22:55:52,21.8,21.8,21.8,21.8,21.91,21.91,0.302,0.302,0.302,0.303,0.233,0.233,3
12MAR2021:23:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.8,22.43,22.34,22.54,22.62,3/12/2021 23:03:49,3/12/2021 23:03:48,3/12/2021 23:13:41,3/12/2021 23:13:41,22.50,22.45,3/12/2021 23:02:28,3/12/2021 23:02:28,20.13,20.08,20.32,20.31,3/12/2021 23:06:49,3/12/2021 23:06:49,3/12/2021 23:06:50,3/12/2021 23:06:50,20.71,20.66,3/12/2021 23:06:48,3/12/2021 23:06:48,21.69,21.58,21.81,21.87,21.86,21.81,0.4740,0.4680,0.4440,0.4560,0.3730,0.3730,-0,-0,12MAR2021:23:00:01,11.6,3/12/2021 23:13:28,4.4,126,29.5900,2460,3/12/2021 23:12:06,2370,3/12/2021 23:01:16,2401,12.6,22.34,22.34,22.34,22.34,3/12/2021 23:03:53,3/12/2021 23:03:53,3/12/2021 23:03:53,3/12/2021 23:03:52,22.35,22.35,3/12/2021 23:05:39,3/12/2021 23:05:35,20.55,20.55,20.55,20.55,3/12/2021 23:06:54,3/12/2021 23:06:53,3/12/2021 23:06:53,3/12/2021 23:06:53,21.07,21.07,3/12/2021 23:07:01,3/12/2021 23:07:01,21.73,21.73,21.73,21.73,21.83,21.83,0.419,0.418,0.419,0.419,0.337,0.337,3
12MAR2021:23:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.0,22.18,22.04,22.23,22.31,3/12/2021 23:16:12,3/12/2021 23:16:04,3/12/2021 23:15:01,3/12/2021 23:15:01,22.28,22.23,3/12/2021 23:15:55,3/12/2021 23:15:55,19.16,19.06,19.66,19.64,3/12/2021 23:25:04,3/12/2021 23:25:04,3/12/2021 23:24:08,3/12/2021 23:24:08,19.89,19.84,3/12/2021 23:25:04,3/12/2021 23:25:04,21.29,21.16,21.39,21.45,21.42,21.38,0.7170,0.6900,0.6440,0.6570,0.5830,0.5820,-0,-0,12MAR2021:23:15:01,8.3,3/12/2021 23:15:09,4.1,144,23.2300,2430,3/12/2021 23:15:08,2370,3/12/2021 23:15:15,2400,12.7,22.14,22.14,22.14,22.14,3/12/2021 23:16:16,3/12/2021 23:16:16,3/12/2021 23:16:15,3/12/2021 23:16:15,22.13,22.13,3/12/2021 23:22:07,3/12/2021 23:22:07,19.66,19.67,19.66,19.65,3/12/2021 23:24:12,3/12/2021 23:24:12,3/12/2021 23:24:11,3/12/2021 23:24:11,20.24,20.24,3/12/2021 23:25:13,3/12/2021 23:25:12,21.33,21.33,21.33,21.33,21.41,21.41,0.641,0.64,0.641,0.641,0.553,0.553,3
12MAR2021:23:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,18.5,21.65,21.45,21.58,21.66,3/12/2021 23:30:01,3/12/2021 23:30:15,3/12/2021 23:30:01,3/12/2021 23:30:01,21.75,21.71,3/12/2021 23:30:21,3/12/2021 23:30:21,17.37,17.32,18.49,18.50,3/12/2021 23:39:33,3/12/2021 23:39:33,3/12/2021 23:39:51,3/12/2021 23:39:51,18.39,18.35,3/12/2021 23:39:52,3/12/2021 23:39:52,20.61,20.49,20.79,20.85,20.79,20.74,0.7940,0.7690,0.6500,0.6600,0.6920,0.6920,-0,-0,12MAR2021:23:30:01,7.5,3/12/2021 23:35:29,3.6,135,31.4700,2430,3/12/2021 23:32:31,2370,3/12/2021 23:30:03,2399,12.7,21.54,21.54,21.54,21.54,3/12/2021 23:30:14,3/12/2021 23:30:14,3/12/2021 23:30:14,3/12/2021 23:30:13,21.55,21.55,3/12/2021 23:30:28,3/12/2021 23:30:28,18.33,18.34,18.33,18.32,3/12/2021 23:39:58,3/12/2021 23:39:58,3/12/2021 23:39:58,3/12/2021 23:39:58,18.6,18.6,3/12/2021 23:40:00,3/12/2021 23:39:59,20.69,20.69,20.69,20.69,20.78,20.78,0.685,0.685,0.685,0.686,0.67,0.67,3
13MAR2021:00:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.4,21.60,21.44,21.42,21.50,3/12/2021 23:55:25,3/12/2021 23:51:57,3/12/2021 23:55:20,3/12/2021 23:55:20,21.53,21.48,3/12/2021 23:55:29,3/12/2021 23:55:29,17.48,17.46,18.61,18.61,3/12/2021 23:49:52,3/12/2021 23:49:51,3/12/2021 23:49:52,3/12/2021 23:49:52,19.22,19.17,3/12/2021 23:49:54,3/12/2021 23:49:54,20.71,20.59,20.66,20.72,20.81,20.76,0.6430,0.6280,0.4640,0.4790,0.4220,0.4220,-0,-0,12MAR2021:23:45:01,9.6,3/12/2021 23:54:47,3.0,192,49.8800,2430,3/12/2021 23:45:21,2370,3/12/2021 23:45:03,2397,12.7,21.46,21.46,21.46,21.46,3/12/2021 23:55:32,3/12/2021 23:55:32,3/12/2021 23:55:31,3/12/2021 23:55:31,21.35,21.35,3/12/2021 23:53:20,3/12/2021 23:53:19,18.9,18.91,18.9,18.89,3/12/2021 23:50:00,3/12/2021 23:50:00,3/12/2021 23:50:00,3/12/2021 23:50:00,19.88,19.88,3/12/2021 23:50:12,3/12/2021 23:50:12,20.67,20.67,20.67,20.67,20.78,20.78,0.472,0.47,0.472,0.473,0.352,0.352,3
13MAR2021:00:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.7,21.99,21.86,21.95,22.02,3/13/2021 00:12:29,3/13/2021 00:12:29,3/13/2021 00:12:22,3/13/2021 00:12:22,21.83,21.78,3/13/2021 00:12:28,3/13/2021 00:12:28,18.26,18.15,19.46,19.44,3/13/2021 00:04:48,3/13/2021 00:04:48,3/13/2021 00:04:49,3/13/2021 00:04:49,19.66,19.62,3/13/2021 00:06:36,3/13/2021 00:06:36,20.89,20.76,20.88,20.94,21.01,20.96,0.5720,0.5720,0.4930,0.5000,0.4680,0.4680,-0,-0,13MAR2021:00:00:01,10.7,3/13/2021 00:11:46,3.2,182,55.4700,2460,3/13/2021 00:11:48,2370,3/13/2021 00:00:04,2396,12.6,21.91,21.91,21.91,21.91,3/13/2021 00:12:39,3/13/2021 00:12:38,3/13/2021 00:12:38,3/13/2021 00:12:38,21.72,21.72,3/13/2021 00:12:51,3/13/2021 00:12:51,19.45,19.46,19.45,19.45,3/13/2021 00:05:00,3/13/2021 00:04:59,3/13/2021 00:04:59,3/13/2021 00:04:59,19.89,19.89,3/13/2021 00:05:18,3/13/2021 00:05:17,20.86,20.86,20.87,20.87,20.98,20.98,0.489,0.489,0.49,0.49,0.433,0.433,3
13MAR2021:00:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.6,21.99,21.90,22.00,22.07,3/13/2021 00:29:08,3/13/2021 00:28:23,3/13/2021 00:29:21,3/13/2021 00:29:20,22.13,22.08,3/13/2021 00:28:24,3/13/2021 00:28:24,19.57,19.47,20.36,20.37,3/13/2021 00:15:22,3/13/2021 00:15:22,3/13/2021 00:18:05,3/13/2021 00:18:05,20.41,20.36,3/13/2021 00:15:25,3/13/2021 00:15:25,21.30,21.19,21.45,21.51,21.45,21.40,0.4350,0.4360,0.3610,0.3730,0.3270,0.3270,-0,-0,13MAR2021:00:15:01,15.6,3/13/2021 00:23:36,5.1,164,39.5100,2460,3/13/2021 00:20:19,2370,3/13/2021 00:15:02,2397,12.6,21.91,21.91,21.91,21.91,3/13/2021 00:29:11,3/13/2021 00:29:11,3/13/2021 00:29:11,3/13/2021 00:29:10,22.01,22.01,3/13/2021 00:28:36,3/13/2021 00:28:35,20.37,20.37,20.37,20.37,3/13/2021 00:15:31,3/13/2021 00:15:31,3/13/2021 00:15:31,3/13/2021 00:15:31,20.79,20.79,3/13/2021 00:18:12,3/13/2021 00:18:11,21.36,21.36,21.36,21.36,21.43,21.43,0.359,0.359,0.359,0.359,0.289,0.289,3
13MAR2021:00:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.5,22.00,21.88,21.93,22.01,3/13/2021 00:34:03,3/13/2021 00:34:03,3/13/2021 00:38:00,3/13/2021 00:38:00,21.90,21.86,3/13/2021 00:34:43,3/13/2021 00:34:43,19.85,19.75,20.39,20.44,3/13/2021 00:43:24,3/13/2021 00:43:24,3/13/2021 00:43:42,3/13/2021 00:43:42,20.41,20.36,3/13/2021 00:43:38,3/13/2021 00:43:38,21.34,21.23,21.40,21.46,21.47,21.42,0.3950,0.3810,0.3110,0.3190,0.2690,0.2690,-0,-0,13MAR2021:00:30:01,10.5,3/13/2021 00:36:55,3.7,178,33.8600,2430,3/13/2021 00:35:27,2370,3/13/2021 00:30:02,2393,12.6,21.81,21.81,21.81,21.81,3/13/2021 00:38:10,3/13/2021 00:38:09,3/13/2021 00:38:09,3/13/2021 00:38:09,21.77,21.77,3/13/2021 00:35:00,3/13/2021 00:35:00,20.29,20.3,20.29,20.29,3/13/2021 00:43:38,3/13/2021 00:43:38,3/13/2021 00:43:38,3/13/2021 00:43:38,20.66,20.66,3/13/2021 00:43:53,3/13/2021 00:43:52,21.36,21.36,21.36,21.36,21.44,21.44,0.307,0.306,0.307,0.308,0.226,0.227,3
13MAR2021:01:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.3,21.61,21.49,21.59,21.67,3/13/2021 00:48:40,3/13/2021 00:48:40,3/13/2021 00:51:23,3/13/2021 00:50:17,21.60,21.56,3/13/2021 00:48:39,3/13/2021 00:48:39,19.32,19.27,19.60,19.64,3/13/2021 00:56:04,3/13/2021 00:56:04,3/13/2021 00:56:04,3/13/2021 00:56:04,20.26,20.21,3/13/2021 00:56:05,3/13/2021 00:56:05,20.90,20.83,20.96,21.03,21.10,21.06,0.4230,0.4160,0.3750,0.3770,0.3030,0.3030,-0,-0,13MAR2021:00:45:01,10.5,3/13/2021 00:50:09,4.5,1,98.2000,2430,3/13/2021 00:47:37,2370,3/13/2021 00:45:01,2391,12.6,21.48,21.48,21.48,21.48,3/13/2021 00:51:35,3/13/2021 00:51:34,3/13/2021 00:51:34,3/13/2021 00:51:34,21.5,21.5,3/13/2021 00:45:01,3/13/2021 00:45:01,20.05,20.05,20.04,20.04,3/13/2021 00:56:09,3/13/2021 00:56:09,3/13/2021 00:56:09,3/13/2021 00:56:09,20.46,20.45,3/13/2021 00:47:42,3/13/2021 00:47:42,20.93,20.93,20.93,20.93,21.09,21.09,0.351,0.35,0.351,0.351,0.262,0.262,3
13MAR2021:01:15:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.0,21.39,21.31,21.39,21.47,3/13/2021 01:03:12,3/13/2021 01:04:09,3/13/2021 01:03:03,3/13/2021 01:01:44,21.60,21.56,3/13/2021 01:03:32,3/13/2021 01:03:32,17.70,17.58,18.70,18.73,3/13/2021 01:05:54,3/13/2021 01:05:54,3/13/2021 01:05:58,3/13/2021 01:05:57,18.99,18.95,3/13/2021 01:05:54,3/13/2021 01:05:54,20.60,20.50,20.68,20.74,20.77,20.72,0.6430,0.6180,0.5220,0.5300,0.5460,0.5450,-0,-0,13MAR2021:01:00:01,10.3,3/13/2021 01:01:35,2.7,123,67.3400,2460,3/13/2021 01:01:35,2370,3/13/2021 01:00:02,2389,12.6,21.34,21.34,21.34,21.34,3/13/2021 01:03:25,3/13/2021 01:03:24,3/13/2021 01:03:24,3/13/2021 01:03:24,21.5,21.5,3/13/2021 01:03:54,3/13/2021 01:03:53,18.73,18.74,18.73,18.72,3/13/2021 01:06:05,3/13/2021 01:06:05,3/13/2021 01:06:05,3/13/2021 01:06:05,19.29,19.29,3/13/2021 01:06:22,3/13/2021 01:06:21,20.63,20.63,20.63,20.63,20.76,20.76,0.542,0.541,0.542,0.542,0.52,0.52,3
13MAR2021:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,20.4,22.19,22.08,22.14,22.21,3/13/2021 01:29:27,3/13/2021 01:29:28,3/13/2021 01:29:28,3/13/2021 01:29:27,22.28,22.23,3/13/2021 01:29:24,3/13/2021 01:29:24,20.35,20.24,20.30,20.36,3/13/2021 01:15:01,3/13/2021 01:15:01,3/13/2021 01:15:01,3/13/2021 01:15:01,20.41,20.36,3/13/2021 01:15:01,3/13/2021 01:15:01,21.65,21.56,21.68,21.75,21.79,21.74,0.3310,0.3400,0.3550,0.3520,0.3420,0.3420,-0,-0,13MAR2021:01:15:01,11.6,3/13/2021 01:18:27,4.4,154,26.8800,2460,3/13/2021 01:18:29,2370,3/13/2021 01:15:02,2390,12.6,22.11,22.11,22.11,22.11,3/13/2021 01:29:31,3/13/2021 01:29:31,3/13/2021 01:29:30,3/13/2021 01:29:30,22.11,22.12,3/13/2021 01:29:36,3/13/2021 01:29:35,20.23,20.23,20.23,20.23,3/13/2021 01:15:03,3/13/2021 01:15:03,3/13/2021 01:15:03,3/13/2021 01:15:03,20.6,20.6,3/13/2021 01:15:10,3/13/2021 01:15:09,21.65,21.65,21.65,21.65,21.74,21.74,0.357,0.357,0.356,0.355,0.363,0.362,3
13MAR2021:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.21,22.14,22.17,22.23,3/13/2021 01:39:59,3/13/2021 01:35:21,3/13/2021 01:42:33,3/13/2021 01:42:31,22.35,22.30,3/13/2021 01:36:01,3/13/2021 01:36:01,21.29,21.21,21.59,21.65,3/13/2021 01:31:54,3/13/2021 01:31:54,3/13/2021 01:31:56,3/13/2021 01:31:56,21.53,21.49,3/13/2021 01:31:58,3/13/2021 01:31:58,21.92,21.85,21.90,21.96,22.12,22.07,0.1610,0.1570,0.1280,0.1320,0.1220,0.1220,-0,-0,13MAR2021:01:31:13,6.1,3/13/2021 01:41:36,2.1,98,65.6800,2400,3/13/2021 01:30:02,2370,3/13/2021 01:30:01,2385,12.5,22.14,22.14,22.14,22.14,3/13/2021 01:40:06,3/13/2021 01:40:06,3/13/2021 01:40:06,3/13/2021 01:40:06,22.26,22.26,3/13/2021 01:37:08,3/13/2021 01:37:07,21.52,21.52,21.52,21.52,3/13/2021 01:31:59,3/13/2021 01:31:58,3/13/2021 01:31:58,3/13/2021 01:31:58,21.82,21.82,3/13/2021 01:33:31,3/13/2021 01:33:30,21.91,21.91,21.91,21.91,22.1,22.1,0.13,0.13,0.13,0.131,0.098,0.099,3
13MAR2021:02:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.45,22.38,22.41,22.48,3/13/2021 01:53:51,3/13/2021 01:53:59,3/13/2021 01:53:43,3/13/2021 01:53:47,22.73,22.68,3/13/2021 01:59:18,3/13/2021 01:59:18,21.87,21.82,21.92,21.99,3/13/2021 01:51:31,3/13/2021 01:51:30,3/13/2021 01:45:01,3/13/2021 01:45:01,22.06,22.01,3/13/2021 01:45:01,3/13/2021 01:45:01,22.21,22.14,22.20,22.25,22.39,22.34,0.1100,0.1100,0.0960,0.1000,0.1110,0.1110,-0,-0,13MAR2021:01:45:01,10.1,3/13/2021 01:47:46,2.8,127,54.4000,2430,3/13/2021 01:46:23,2370,3/13/2021 01:45:02,2385,12.6,22.42,22.42,22.42,22.42,3/13/2021 01:54:00,3/13/2021 01:54:00,3/13/2021 01:53:59,3/13/2021 01:53:59,22.55,22.55,3/13/2021 01:54:09,3/13/2021 01:54:08,21.86,21.86,21.86,21.86,3/13/2021 01:45:01,3/13/2021 01:45:01,3/13/2021 01:45:01,3/13/2021 01:45:01,22.04,22.04,3/13/2021 01:45:01,3/13/2021 01:45:01,22.2,22.2,22.2,22.2,22.36,22.36,0.098,0.098,0.098,0.098,0.097,0.096,3
13MAR2021:02:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.8,22.65,22.56,22.62,22.69,3/13/2021 02:14:10,3/13/2021 02:14:10,3/13/2021 02:14:08,3/13/2021 02:14:06,22.80,22.75,3/13/2021 02:04:11,3/13/2021 02:04:11,21.65,21.59,21.65,21.70,3/13/2021 02:08:46,3/13/2021 02:08:46,3/13/2021 02:10:54,3/13/2021 02:10:54,21.91,21.86,3/13/2021 02:11:14,3/13/2021 02:11:14,22.29,22.22,22.26,22.32,22.48,22.43,0.2380,0.2300,0.2200,0.2220,0.2180,0.2180,-0,-0,13MAR2021:02:11:36,5.9,3/13/2021 02:13:09,2.6,84,81.4000,2400,3/13/2021 02:00:01,2370,3/13/2021 02:00:02,2383,12.6,22.62,22.62,22.62,22.62,3/13/2021 02:14:22,3/13/2021 02:14:22,3/13/2021 02:14:22,3/13/2021 02:14:22,22.71,22.71,3/13/2021 02:14:41,3/13/2021 02:14:41,21.69,21.69,21.69,21.69,3/13/2021 02:10:58,3/13/2021 02:10:57,3/13/2021 02:10:57,3/13/2021 02:10:57,21.96,21.96,3/13/2021 02:11:15,3/13/2021 02:11:14,22.27,22.27,22.27,22.27,22.45,22.45,0.219,0.219,0.219,0.219,0.205,0.205,3
13MAR2021:02:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.5,23.11,23.06,23.12,23.18,3/13/2021 02:24:47,3/13/2021 02:26:49,3/13/2021 02:25:16,3/13/2021 02:25:16,23.33,23.28,3/13/2021 02:25:53,3/13/2021 02:25:53,22.35,22.26,22.37,22.43,3/13/2021 02:17:32,3/13/2021 02:17:33,3/13/2021 02:17:34,3/13/2021 02:17:33,22.58,22.53,3/13/2021 02:15:03,3/13/2021 02:15:03,22.83,22.76,22.82,22.88,22.99,22.94,0.1680,0.1710,0.1560,0.1570,0.1770,0.1770,-0,-0,13MAR2021:02:15:01,13.4,3/13/2021 02:21:41,3.4,176,46.6900,2430,3/13/2021 02:15:26,2370,3/13/2021 02:15:02,2383,12.6,23.07,23.07,23.07,23.07,3/13/2021 02:25:25,3/13/2021 02:25:25,3/13/2021 02:25:24,3/13/2021 02:25:24,23.16,23.16,3/13/2021 02:26:52,3/13/2021 02:26:51,22.44,22.44,22.44,22.44,3/13/2021 02:17:40,3/13/2021 02:17:40,3/13/2021 02:17:40,3/13/2021 02:17:39,22.64,22.64,3/13/2021 02:15:27,3/13/2021 02:15:26,22.82,22.82,22.82,22.82,22.96,22.96,0.157,0.157,0.157,0.157,0.171,0.171,3
13MAR2021:02:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.39,23.32,23.34,23.39,3/13/2021 02:45:00,3/13/2021 02:45:00,3/13/2021 02:36:12,3/13/2021 02:36:10,23.48,23.43,3/13/2021 02:36:10,3/13/2021 02:36:10,22.82,22.74,22.80,22.84,3/13/2021 02:31:32,3/13/2021 02:31:32,3/13/2021 02:31:32,3/13/2021 02:31:32,23.03,22.98,3/13/2021 02:31:33,3/13/2021 02:31:33,23.16,23.09,23.14,23.20,23.31,23.26,0.0930,0.0950,0.0950,0.0960,0.0910,0.0910,-0,-0,13MAR2021:02:30:01,11.6,3/13/2021 02:42:02,3.9,175,48.0800,2430,3/13/2021 02:30:22,2370,3/13/2021 02:30:01,2381,12.6,23.31,23.31,23.31,23.31,3/13/2021 02:43:27,3/13/2021 02:43:27,3/13/2021 02:43:26,3/13/2021 02:43:26,23.45,23.45,3/13/2021 02:39:43,3/13/2021 02:39:42,22.86,22.86,22.86,22.86,3/13/2021 02:31:37,3/13/2021 02:31:36,3/13/2021 02:31:36,3/13/2021 02:31:36,23.14,23.14,3/13/2021 02:31:45,3/13/2021 02:31:44,23.15,23.15,23.15,23.15,23.28,23.28,0.084,0.084,0.084,0.084,0.07,0.07,3
13MAR2021:03:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.47,23.40,23.47,23.53,3/13/2021 02:59:45,3/13/2021 02:59:40,3/13/2021 02:58:19,3/13/2021 02:58:19,23.77,23.72,3/13/2021 02:45:15,3/13/2021 02:45:15,22.83,22.76,22.94,22.98,3/13/2021 02:46:59,3/13/2021 02:46:59,3/13/2021 02:47:02,3/13/2021 02:47:04,23.10,23.05,3/13/2021 02:47:16,3/13/2021 02:47:16,23.28,23.22,23.25,23.31,23.46,23.41,0.1180,0.1180,0.0960,0.0980,0.1180,0.1180,-0,-0,13MAR2021:02:45:53,11.4,3/13/2021 02:58:15,2.0,183,64.9200,2430,3/13/2021 02:58:13,2370,3/13/2021 02:45:02,2379,12.6,23.42,23.43,23.42,23.42,3/13/2021 02:58:33,3/13/2021 02:58:33,3/13/2021 02:58:33,3/13/2021 02:58:33,23.6,23.6,3/13/2021 02:55:21,3/13/2021 02:55:20,22.93,22.93,22.93,22.93,3/13/2021 02:47:12,3/13/2021 02:47:11,3/13/2021 02:47:11,3/13/2021 02:47:11,23.17,23.17,3/13/2021 02:47:28,3/13/2021 02:47:27,23.26,23.26,23.26,23.26,23.43,23.43,0.1,0.1,0.1,0.1,0.101,0.101,3
13MAR2021:03:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.61,23.56,23.63,23.68,3/13/2021 03:01:25,3/13/2021 03:01:24,3/13/2021 03:01:19,3/13/2021 03:01:19,23.85,23.80,3/13/2021 03:01:06,3/13/2021 03:01:06,22.91,22.84,22.93,22.96,3/13/2021 03:12:02,3/13/2021 03:12:03,3/13/2021 03:12:02,3/13/2021 03:12:02,23.10,23.05,3/13/2021 03:12:01,3/13/2021 03:12:01,23.33,23.26,23.33,23.39,23.51,23.47,0.1270,0.1280,0.1330,0.1350,0.1460,0.1460,-0,-0,13MAR2021:03:11:56,11.6,3/13/2021 03:00:21,4.1,137,49.7700,2430,3/13/2021 03:00:19,2370,3/13/2021 03:00:01,2379,12.5,23.6,23.6,23.6,23.6,3/13/2021 03:01:28,3/13/2021 03:01:28,3/13/2021 03:01:27,3/13/2021 03:01:27,23.75,23.75,3/13/2021 03:01:42,3/13/2021 03:01:41,22.96,22.96,22.96,22.96,3/13/2021 03:12:11,3/13/2021 03:12:11,3/13/2021 03:12:11,3/13/2021 03:12:10,23.19,23.19,3/13/2021 03:12:30,3/13/2021 03:12:30,23.33,23.33,23.33,23.33,23.5,23.5,0.125,0.125,0.125,0.126,0.132,0.132,3
13MAR2021:03:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.33,23.27,23.30,23.35,3/13/2021 03:24:17,3/13/2021 03:24:21,3/13/2021 03:15:35,3/13/2021 03:15:35,23.55,23.50,3/13/2021 03:16:03,3/13/2021 03:16:03,22.86,22.80,22.89,22.93,3/13/2021 03:28:17,3/13/2021 03:28:16,3/13/2021 03:28:17,3/13/2021 03:28:16,23.03,22.98,3/13/2021 03:22:50,3/13/2021 03:22:50,23.15,23.09,23.16,23.21,23.32,23.27,0.0960,0.0970,0.0870,0.0910,0.0910,0.0910,-0,-0,13MAR2021:03:24:12,9.4,3/13/2021 03:20:11,3.6,133,31.9300,2400,3/13/2021 03:15:04,2370,3/13/2021 03:15:01,2377,12.6,23.29,23.29,23.29,23.29,3/13/2021 03:24:27,3/13/2021 03:24:26,3/13/2021 03:24:26,3/13/2021 03:24:26,23.45,23.45,3/13/2021 03:24:20,3/13/2021 03:24:19,22.93,22.93,22.93,22.93,3/13/2021 03:28:25,3/13/2021 03:28:25,3/13/2021 03:28:25,3/13/2021 03:28:24,23.15,23.15,3/13/2021 03:20:13,3/13/2021 03:20:12,23.15,23.15,23.15,23.15,23.3,23.3,0.085,0.085,0.085,0.085,0.065,0.065,3
13MAR2021:03:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.46,23.40,23.46,23.51,3/13/2021 03:42:50,3/13/2021 03:42:44,3/13/2021 03:42:36,3/13/2021 03:42:31,23.70,23.65,3/13/2021 03:42:14,3/13/2021 03:42:14,22.59,22.54,22.75,22.80,3/13/2021 03:39:04,3/13/2021 03:39:04,3/13/2021 03:39:04,3/13/2021 03:39:04,22.88,22.83,3/13/2021 03:39:04,3/13/2021 03:39:04,23.17,23.10,23.15,23.21,23.34,23.29,0.1440,0.1430,0.1410,0.1450,0.1360,0.1350,-0,-0,13MAR2021:03:36:36,5.9,3/13/2021 03:32:43,2.2,124,47.8200,2400,3/13/2021 03:30:07,2370,3/13/2021 03:30:01,2375,12.5,23.44,23.44,23.44,23.44,3/13/2021 03:42:52,3/13/2021 03:42:51,3/13/2021 03:42:51,3/13/2021 03:42:51,23.6,23.6,3/13/2021 03:43:00,3/13/2021 03:42:59,22.75,22.75,22.75,22.75,3/13/2021 03:39:12,3/13/2021 03:39:12,3/13/2021 03:39:12,3/13/2021 03:39:12,23.01,23.01,3/13/2021 03:39:23,3/13/2021 03:39:22,23.16,23.16,23.16,23.16,23.32,23.32,0.133,0.133,0.133,0.133,0.117,0.117,3
13MAR2021:04:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.57,23.52,23.52,23.57,3/13/2021 03:55:19,3/13/2021 03:55:18,3/13/2021 03:53:25,3/13/2021 03:53:23,23.77,23.72,3/13/2021 03:55:35,3/13/2021 03:55:35,22.91,22.85,23.02,23.05,3/13/2021 03:47:36,3/13/2021 03:47:35,3/13/2021 03:45:51,3/13/2021 03:45:51,23.10,23.05,3/13/2021 03:45:56,3/13/2021 03:45:56,23.33,23.26,23.31,23.37,23.50,23.45,0.1480,0.1470,0.1310,0.1330,0.1450,0.1450,-0,-0,13MAR2021:03:45:01,7.9,3/13/2021 03:49:04,2.5,164,62.1700,2400,3/13/2021 03:45:03,2340,3/13/2021 03:55:03,2374,12.6,23.49,23.49,23.49,23.49,3/13/2021 03:59:57,3/13/2021 03:59:56,3/13/2021 03:59:56,3/13/2021 03:59:56,23.66,23.66,3/13/2021 03:55:52,3/13/2021 03:55:51,23.02,23.02,23.02,23.02,3/13/2021 03:45:55,3/13/2021 03:45:54,3/13/2021 03:45:54,3/13/2021 03:45:54,23.24,23.24,3/13/2021 03:46:17,3/13/2021 03:46:17,23.31,23.31,23.31,23.31,23.47,23.47,0.131,0.131,0.131,0.131,0.132,0.132,3
13MAR2021:04:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.69,23.63,23.62,23.67,3/13/2021 04:09:14,3/13/2021 04:09:17,3/13/2021 04:08:32,3/13/2021 04:08:30,23.92,23.87,3/13/2021 04:09:12,3/13/2021 04:09:12,22.94,22.88,23.04,23.07,3/13/2021 04:10:14,3/13/2021 04:10:14,3/13/2021 04:05:32,3/13/2021 04:10:14,23.25,23.20,3/13/2021 04:05:31,3/13/2021 04:05:31,23.43,23.36,23.41,23.47,23.62,23.57,0.1240,0.1240,0.0990,0.1030,0.1100,0.1100,-0,-0,13MAR2021:04:01:11,9.9,3/13/2021 04:07:17,2.6,153,53.1200,2430,3/13/2021 04:07:10,2340,3/13/2021 04:05:02,2375,12.6,23.62,23.62,23.62,23.62,3/13/2021 04:09:20,3/13/2021 04:09:19,3/13/2021 04:09:19,3/13/2021 04:09:19,23.81,23.81,3/13/2021 04:09:39,3/13/2021 04:09:38,23.08,23.08,23.08,23.08,3/13/2021 04:05:40,3/13/2021 04:05:39,3/13/2021 04:05:39,3/13/2021 04:05:39,23.36,23.36,3/13/2021 04:10:37,3/13/2021 04:10:36,23.42,23.42,23.42,23.42,23.6,23.6,0.101,0.101,0.101,0.101,0.089,0.089,3
13MAR2021:04:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.4,23.57,23.50,23.46,23.52,3/13/2021 04:15:41,3/13/2021 04:15:44,3/13/2021 04:15:40,3/13/2021 04:15:42,23.92,23.87,3/13/2021 04:15:06,3/13/2021 04:15:06,22.01,21.96,22.14,22.15,3/13/2021 04:22:42,3/13/2021 04:22:41,3/13/2021 04:20:35,3/13/2021 04:20:35,22.43,22.38,3/13/2021 04:29:31,3/13/2021 04:29:31,22.93,22.85,22.96,23.01,23.11,23.06,0.3820,0.3820,0.3270,0.3330,0.3410,0.3410,-0,-0,13MAR2021:04:23:13,7.2,3/13/2021 04:21:03,3.2,129,32.6600,2400,3/13/2021 04:15:10,2340,3/13/2021 04:16:02,2374,12.6,23.5,23.5,23.5,23.5,3/13/2021 04:15:55,3/13/2021 04:15:55,3/13/2021 04:15:54,3/13/2021 04:15:54,23.67,23.67,3/13/2021 04:15:10,3/13/2021 04:15:09,22.25,22.25,22.25,22.25,3/13/2021 04:29:37,3/13/2021 04:29:37,3/13/2021 04:29:37,3/13/2021 04:29:37,22.51,22.5,3/13/2021 04:29:45,3/13/2021 04:29:45,22.94,22.94,22.94,22.94,23.1,23.1,0.339,0.339,0.339,0.339,0.326,0.326,3
13MAR2021:04:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.2,23.11,23.06,23.18,23.24,3/13/2021 04:35:05,3/13/2021 04:35:05,3/13/2021 04:32:25,3/13/2021 04:32:27,23.40,23.35,3/13/2021 04:35:10,3/13/2021 04:35:10,20.71,20.65,21.08,21.12,3/13/2021 04:42:56,3/13/2021 04:42:55,3/13/2021 04:42:59,3/13/2021 04:42:58,21.23,21.18,3/13/2021 04:42:55,3/13/2021 04:42:55,22.48,22.40,22.44,22.50,22.65,22.60,0.5720,0.5620,0.4520,0.4500,0.4660,0.4660,-0,-0,13MAR2021:04:30:01,6.4,3/13/2021 04:32:06,1.8,84,81.6000,2400,3/13/2021 04:30:02,2340,3/13/2021 04:31:15,2373,12.5,23.1,23.1,23.1,23.1,3/13/2021 04:32:33,3/13/2021 04:32:33,3/13/2021 04:32:33,3/13/2021 04:32:32,23.18,23.18,3/13/2021 04:35:26,3/13/2021 04:35:25,21.02,21.03,21.02,21.02,3/13/2021 04:43:03,3/13/2021 04:43:03,3/13/2021 04:43:02,3/13/2021 04:43:02,21.34,21.34,3/13/2021 04:43:13,3/13/2021 04:43:13,22.46,22.46,22.46,22.46,22.64,22.64,0.478,0.478,0.478,0.479,0.433,0.433,3
13MAR2021:05:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,20.9,23.05,22.90,22.90,22.95,3/13/2021 04:48:32,3/13/2021 04:48:34,3/13/2021 04:48:43,3/13/2021 04:48:42,22.95,22.90,3/13/2021 04:48:34,3/13/2021 04:48:34,20.32,20.28,20.91,20.94,3/13/2021 04:56:59,3/13/2021 04:56:58,3/13/2021 04:57:07,3/13/2021 04:57:07,20.86,20.81,3/13/2021 04:56:59,3/13/2021 04:56:59,22.18,22.07,22.16,22.22,22.31,22.26,0.6400,0.6160,0.4720,0.4830,0.4750,0.4750,-0,-0,13MAR2021:04:50:20,11.8,3/13/2021 04:52:09,3.3,184,49.2900,2400,3/13/2021 04:45:13,2340,3/13/2021 04:47:03,2374,12.5,22.9,22.9,22.9,22.91,3/13/2021 04:48:44,3/13/2021 04:48:43,3/13/2021 04:48:43,3/13/2021 04:48:43,22.82,22.82,3/13/2021 04:59:22,3/13/2021 04:59:21,20.78,20.78,20.78,20.78,3/13/2021 04:57:09,3/13/2021 04:57:08,3/13/2021 04:57:08,3/13/2021 04:57:08,21.09,21.09,3/13/2021 04:57:16,3/13/2021 04:57:15,22.16,22.16,22.16,22.16,22.29,22.29,0.512,0.511,0.512,0.513,0.436,0.436,4
13MAR2021:05:15:00,15min,Peter Sinks,UCC,270,20.4,22.0,18.1,22.43,22.32,21.95,22.02,3/13/2021 05:04:37,3/13/2021 05:04:36,3/13/2021 05:00:08,3/13/2021 05:00:08,22.28,22.23,3/13/2021 05:01:35,3/13/2021 05:01:35,15.57,15.51,17.59,17.63,3/13/2021 05:14:52,3/13/2021 05:14:52,3/13/2021 05:14:58,3/13/2021 05:14:58,17.64,17.60,3/13/2021 05:14:58,3/13/2021 05:14:58,20.32,20.24,20.35,20.40,20.55,20.50,1.2350,1.2320,0.9650,0.9710,1.0590,1.0590,-0,-0,13MAR2021:05:08:01,4.2,3/13/2021 05:14:00,0.8,212,47.0000,2400,3/13/2021 05:00:06,2340,3/13/2021 05:03:03,2373,12.5,21.99,21.99,21.99,22,3/13/2021 05:01:41,3/13/2021 05:01:40,3/13/2021 05:01:40,3/13/2021 05:01:40,22.1,22.11,3/13/2021 05:01:56,3/13/2021 05:01:55,17.34,17.32,17.29,17.26,3/13/2021 05:15:00,3/13/2021 05:15:00,3/13/2021 05:15:00,3/13/2021 05:15:00,18.92,18.92,3/13/2021 05:14:12,3/13/2021 05:14:11,20.37,20.37,20.37,20.37,20.58,20.58,1.009,1.01,1.012,1.013,1.005,1.005,4
13MAR2021:05:30:00,15min,Peter Sinks,UCC,270,19.1,21.5,16.5,21.89,21.74,21.12,21.16,3/13/2021 05:28:18,3/13/2021 05:28:18,3/13/2021 05:28:39,3/13/2021 05:28:39,21.75,21.71,3/13/2021 05:28:25,3/13/2021 05:28:25,14.82,14.82,16.64,16.59,3/13/2021 05:17:00,3/13/2021 05:16:59,3/13/2021 05:18:45,3/13/2021 05:18:45,16.30,16.25,3/13/2021 05:17:05,3/13/2021 05:17:05,19.09,19.00,18.81,18.85,19.21,19.17,1.5450,1.5170,1.0270,1.0230,1.2300,1.2290,-0,-0,13MAR2021:05:19:00,4.2,3/13/2021 05:25:51,1.8,323,45.7700,2400,3/13/2021 05:15:26,2340,3/13/2021 05:15:05,2373,12.5,21.44,21.44,21.44,21.44,3/13/2021 05:28:27,3/13/2021 05:28:27,3/13/2021 05:28:27,3/13/2021 05:28:27,21.61,21.61,3/13/2021 05:28:55,3/13/2021 05:28:54,16.35,16.36,16.35,16.34,3/13/2021 05:17:11,3/13/2021 05:17:11,3/13/2021 05:17:11,3/13/2021 05:17:11,16.65,16.65,3/13/2021 05:17:26,3/13/2021 05:17:25,18.9,18.91,18.91,18.91,19.16,19.16,1.182,1.18,1.183,1.185,1.132,1.133,4
13MAR2021:05:45:00,15min,Peter Sinks,UCC,270,17.3,21.7,12.9,22.15,22.02,21.69,21.69,3/13/2021 05:31:36,3/13/2021 05:31:34,3/13/2021 05:31:37,3/13/2021 05:31:37,22.05,22.01,3/13/2021 05:31:32,3/13/2021 05:31:32,11.83,11.86,13.15,13.32,3/13/2021 05:40:52,3/13/2021 05:40:52,3/13/2021 05:41:20,3/13/2021 05:41:20,12.79,12.75,3/13/2021 05:40:58,3/13/2021 05:40:58,17.20,17.15,17.40,17.45,17.49,17.45,3.1220,3.0720,2.8210,2.8040,2.9870,2.9860,-0,-0,13MAR2021:05:38:27,3.7,3/13/2021 05:30:41,1.8,248,67.1100,2400,3/13/2021 05:30:08,2340,3/13/2021 05:37:34,2371,12.4,21.78,21.78,21.78,21.79,3/13/2021 05:31:39,3/13/2021 05:31:38,3/13/2021 05:31:38,3/13/2021 05:31:38,21.68,21.68,3/13/2021 05:31:42,3/13/2021 05:31:41,13.02,13.01,13,12.99,3/13/2021 05:45:00,3/13/2021 05:45:00,3/13/2021 05:45:00,3/13/2021 05:45:00,12.84,12.84,3/13/2021 05:41:22,3/13/2021 05:41:21,17.37,17.37,17.36,17.36,17.58,17.58,2.904,2.903,2.905,2.906,2.943,2.943,4
13MAR2021:06:00:00,15min,Peter Sinks,UCC,270,16.6,18.3,13.0,18.85,18.74,17.90,17.85,3/13/2021 05:55:44,3/13/2021 05:55:44,3/13/2021 05:55:30,3/13/2021 05:55:30,18.61,18.57,3/13/2021 05:55:49,3/13/2021 05:55:49,12.34,12.33,13.25,13.34,3/13/2021 05:45:02,3/13/2021 05:45:02,3/13/2021 05:45:01,3/13/2021 05:45:01,13.09,13.05,3/13/2021 05:45:02,3/13/2021 05:45:02,16.57,16.47,16.06,16.10,16.66,16.62,1.3400,1.3140,1.1880,1.1790,1.2530,1.2520,-0,-0,13MAR2021:05:45:23,3.5,3/13/2021 05:57:13,1.3,340,57.2700,2400,3/13/2021 05:45:15,2340,3/13/2021 05:46:04,2374,12.5,18.12,18.12,18.12,18.12,3/13/2021 05:55:56,3/13/2021 05:55:55,3/13/2021 05:55:55,3/13/2021 05:55:55,18.42,18.43,3/13/2021 05:56:18,3/13/2021 05:56:17,12.87,12.88,12.87,12.87,3/13/2021 05:45:07,3/13/2021 05:45:06,3/13/2021 05:45:06,3/13/2021 05:45:06,13.18,13.17,3/13/2021 05:45:27,3/13/2021 05:45:27,16.26,16.26,16.27,16.27,16.58,16.58,1.232,1.23,1.23,1.23,1.269,1.268,4
13MAR2021:06:15:00,15min,Peter Sinks,UCC,270,16.2,18.2,14.6,18.63,18.52,17.58,17.74,3/13/2021 06:02:14,3/13/2021 06:02:14,3/13/2021 06:05:13,3/13/2021 06:05:14,18.69,18.64,3/13/2021 06:02:51,3/13/2021 06:02:51,14.06,14.05,14.68,14.72,3/13/2021 06:11:37,3/13/2021 06:11:36,3/13/2021 06:11:50,3/13/2021 06:11:50,14.43,14.39,3/13/2021 06:11:35,3/13/2021 06:11:35,16.17,16.11,16.18,16.23,16.36,16.32,1.1990,1.1750,0.7650,0.7670,1.0800,1.0790,0,0,13MAR2021:06:15:00,3.1,3/13/2021 06:04:02,0.8,196,68.9600,2400,3/13/2021 06:00:05,2340,3/13/2021 06:07:17,2372,12.5,17.99,17.99,17.99,17.99,3/13/2021 06:05:25,3/13/2021 06:05:24,3/13/2021 06:05:24,3/13/2021 06:05:24,18.41,18.41,3/13/2021 06:03:04,3/13/2021 06:03:03,14.56,14.57,14.56,14.56,3/13/2021 06:11:51,3/13/2021 06:11:50,3/13/2021 06:11:50,3/13/2021 06:11:50,14.55,14.55,3/13/2021 06:11:58,3/13/2021 06:11:58,16.19,16.19,16.19,16.19,16.37,16.37,0.93,0.929,0.93,0.931,1.055,1.055,4
13MAR2021:06:30:00,15min,Peter Sinks,UCC,270,17.6,18.5,15.1,19.14,19.02,18.26,18.21,3/13/2021 06:18:06,3/13/2021 06:18:06,3/13/2021 06:19:18,3/13/2021 06:19:18,18.84,18.79,3/13/2021 06:19:17,3/13/2021 06:19:17,14.48,14.47,14.80,14.88,3/13/2021 06:15:01,3/13/2021 06:15:01,3/13/2021 06:15:01,3/13/2021 06:15:01,15.03,14.99,3/13/2021 06:15:08,3/13/2021 06:15:08,17.59,17.50,17.23,17.26,17.72,17.68,0.7360,0.7190,0.5190,0.5160,0.6710,0.6710,0,1,13MAR2021:06:30:00,1.8,3/13/2021 06:27:02,0.2,319,40.5600,2400,3/13/2021 06:15:17,2340,3/13/2021 06:15:02,2373,12.5,18.39,18.39,18.39,18.4,3/13/2021 06:19:19,3/13/2021 06:19:19,3/13/2021 06:19:19,3/13/2021 06:19:19,18.66,18.66,3/13/2021 06:19:35,3/13/2021 06:19:35,14.77,14.78,14.77,14.77,3/13/2021 06:15:09,3/13/2021 06:15:09,3/13/2021 06:15:09,3/13/2021 06:15:09,15.38,15.38,3/13/2021 06:15:20,3/13/2021 06:15:19,17.37,17.37,17.38,17.38,17.66,17.67,0.626,0.624,0.624,0.623,0.684,0.683,4
13MAR2021:06:45:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.6,18.21,18.12,17.50,17.56,3/13/2021 06:36:24,3/13/2021 06:36:16,3/13/2021 06:35:50,3/13/2021 06:35:51,18.39,18.34,3/13/2021 06:36:24,3/13/2021 06:36:24,14.94,14.93,15.75,15.69,3/13/2021 06:40:40,3/13/2021 06:40:40,3/13/2021 06:37:18,3/13/2021 06:37:15,15.48,15.43,3/13/2021 06:41:29,3/13/2021 06:41:29,16.62,16.56,16.57,16.62,16.81,16.76,0.7520,0.7340,0.4540,0.4600,0.6750,0.6740,2,3,13MAR2021:06:45:00,2.2,3/13/2021 06:43:50,0.3,224,48.8700,2400,3/13/2021 06:30:09,2340,3/13/2021 06:37:08,2371,12.4,17.81,17.81,17.81,17.81,3/13/2021 06:36:22,3/13/2021 06:36:22,3/13/2021 06:36:22,3/13/2021 06:36:22,18.25,18.25,3/13/2021 06:36:40,3/13/2021 06:36:39,15.5,15.5,15.5,15.49,3/13/2021 06:37:21,3/13/2021 06:37:21,3/13/2021 06:37:21,3/13/2021 06:37:21,15.61,15.61,3/13/2021 06:41:47,3/13/2021 06:41:46,16.6,16.6,16.6,16.6,16.81,16.81,0.585,0.585,0.585,0.586,0.661,0.661,4
13MAR2021:07:00:00,15min,Peter Sinks,UCC,270,17.8,21.8,16.0,22.39,22.24,21.75,21.89,3/13/2021 06:58:37,3/13/2021 06:58:37,3/13/2021 06:58:37,3/13/2021 06:58:37,22.20,22.16,3/13/2021 06:58:38,3/13/2021 06:58:38,15.68,15.60,15.80,15.85,3/13/2021 06:47:04,3/13/2021 06:47:03,3/13/2021 06:47:06,3/13/2021 06:47:05,16.15,16.11,3/13/2021 06:47:04,3/13/2021 06:47:04,17.79,17.71,17.43,17.49,17.91,17.87,1.7330,1.7240,1.5640,1.5860,1.6480,1.6470,7,14,13MAR2021:07:00:00,3.3,3/13/2021 06:58:10,0.7,125,37.5700,4740,3/13/2021 06:56:45,2370,3/13/2021 06:45:01,2885,12.5,21.83,21.82,21.83,21.84,3/13/2021 06:58:41,3/13/2021 06:58:41,3/13/2021 06:58:40,3/13/2021 06:58:40,21.75,21.75,3/13/2021 06:58:42,3/13/2021 06:58:42,15.83,15.83,15.83,15.83,3/13/2021 06:47:15,3/13/2021 06:47:15,3/13/2021 06:47:15,3/13/2021 06:47:15,16.23,16.23,3/13/2021 06:47:30,3/13/2021 06:47:29,17.57,17.57,17.57,17.58,17.82,17.83,1.602,1.602,1.603,1.604,1.59,1.591,4
13MAR2021:07:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,20.4,23.63,23.58,23.62,23.67,3/13/2021 07:11:56,3/13/2021 07:11:54,3/13/2021 07:11:54,3/13/2021 07:11:51,23.85,23.80,3/13/2021 07:11:58,3/13/2021 07:11:58,20.51,20.48,20.34,20.38,3/13/2021 07:09:24,3/13/2021 07:09:21,3/13/2021 07:00:01,3/13/2021 07:00:01,20.71,20.66,3/13/2021 07:00:02,3/13/2021 07:00:02,22.41,22.32,22.35,22.41,22.57,22.52,0.7630,0.7600,0.7790,0.7810,0.6890,0.6890,26,36,13MAR2021:07:15:00,5.9,3/13/2021 07:11:16,2.7,129,34.9600,4740,3/13/2021 07:14:48,4650,3/13/2021 07:02:03,4691,12.5,23.59,23.59,23.59,23.59,3/13/2021 07:12:01,3/13/2021 07:12:00,3/13/2021 07:12:00,3/13/2021 07:12:00,23.68,23.68,3/13/2021 07:12:07,3/13/2021 07:12:06,20.38,20.38,20.38,20.39,3/13/2021 07:00:01,3/13/2021 07:00:01,3/13/2021 07:00:01,3/13/2021 07:00:01,20.49,20.5,3/13/2021 07:00:01,3/13/2021 07:00:01,22.35,22.35,22.35,22.35,22.5,22.5,0.746,0.745,0.745,0.745,0.694,0.693,4
13MAR2021:07:30:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.5,23.63,23.54,23.45,23.51,3/13/2021 07:26:36,3/13/2021 07:26:39,3/13/2021 07:16:21,3/13/2021 07:16:20,23.77,23.72,3/13/2021 07:15:44,3/13/2021 07:15:44,18.65,18.65,20.78,20.76,3/13/2021 07:21:44,3/13/2021 07:21:44,3/13/2021 07:21:47,3/13/2021 07:21:46,20.18,20.14,3/13/2021 07:27:37,3/13/2021 07:27:37,21.79,21.74,22.11,22.16,22.03,21.98,1.0030,0.9840,0.6240,0.6300,0.8640,0.8640,51,65,13MAR2021:07:30:00,5.3,3/13/2021 07:26:12,1.1,160,34.6900,4770,3/13/2021 07:28:33,4680,3/13/2021 07:15:03,4715,12.5,23.46,23.46,23.46,23.46,3/13/2021 07:16:26,3/13/2021 07:16:26,3/13/2021 07:16:26,3/13/2021 07:16:26,23.59,23.59,3/13/2021 07:15:54,3/13/2021 07:15:53,20.37,20.38,20.37,20.36,3/13/2021 07:21:54,3/13/2021 07:21:53,3/13/2021 07:21:53,3/13/2021 07:21:53,20.63,20.63,3/13/2021 07:22:10,3/13/2021 07:22:09,21.96,21.96,21.96,21.96,22.03,22.03,0.755,0.754,0.755,0.756,0.821,0.821,4
13MAR2021:07:45:00,15min,Peter Sinks,UCC,270,20.6,22.9,18.3,22.95,22.88,22.69,22.73,3/13/2021 07:40:29,3/13/2021 07:40:30,3/13/2021 07:40:39,3/13/2021 07:40:32,23.10,23.05,3/13/2021 07:41:17,3/13/2021 07:41:17,17.07,17.01,18.90,19.04,3/13/2021 07:34:28,3/13/2021 07:34:28,3/13/2021 07:34:34,3/13/2021 07:34:34,17.87,17.82,3/13/2021 07:38:11,3/13/2021 07:38:11,20.53,20.49,21.19,21.26,20.77,20.72,1.6000,1.5770,0.8930,0.8760,1.4690,1.4680,83,93,13MAR2021:07:40:14,5.3,3/13/2021 07:39:56,1.3,266,44.3000,4800,3/13/2021 07:35:25,4710,3/13/2021 07:30:02,4755,12.5,22.78,22.78,22.78,22.78,3/13/2021 07:40:37,3/13/2021 07:40:38,3/13/2021 07:40:38,3/13/2021 07:40:36,23.01,23.01,3/13/2021 07:41:19,3/13/2021 07:41:18,18.45,18.46,18.45,18.44,3/13/2021 07:34:41,3/13/2021 07:34:40,3/13/2021 07:34:40,3/13/2021 07:34:40,18.17,18.17,3/13/2021 07:32:29,3/13/2021 07:32:28,20.87,20.87,20.87,20.87,20.77,20.77,1.166,1.165,1.166,1.167,1.417,1.417,4
13MAR2021:08:00:00,15min,Peter Sinks,UCC,270,18.0,20.7,15.8,20.88,20.82,21.11,21.14,3/13/2021 07:57:47,3/13/2021 07:57:47,3/13/2021 07:46:17,3/13/2021 07:45:28,20.93,20.88,3/13/2021 07:57:55,3/13/2021 07:57:55,14.40,14.34,17.61,17.62,3/13/2021 07:52:08,3/13/2021 07:52:08,3/13/2021 07:54:44,3/13/2021 07:54:44,15.03,14.99,3/13/2021 07:52:14,3/13/2021 07:52:14,17.89,17.87,18.94,18.96,18.11,18.06,1.5540,1.5380,0.8850,0.8860,1.4610,1.4600,75,83,13MAR2021:07:45:01,1.3,3/13/2021 07:55:56,0.1,301,31.0500,4860,3/13/2021 07:57:32,4740,3/13/2021 07:45:31,4801,12.8,20.74,20.73,20.73,20.74,3/13/2021 07:45:28,3/13/2021 07:45:27,3/13/2021 07:45:27,3/13/2021 07:45:27,20.73,20.73,3/13/2021 07:58:13,3/13/2021 07:58:12,16.3,16.3,16.3,16.29,3/13/2021 07:52:18,3/13/2021 07:52:18,3/13/2021 07:52:17,3/13/2021 07:52:17,15.28,15.28,3/13/2021 07:52:33,3/13/2021 07:52:33,18.42,18.42,18.42,18.42,18.1,18.1,1.139,1.137,1.138,1.139,1.427,1.426,4
13MAR2021:08:15:00,15min,Peter Sinks,UCC,270,20.2,22.8,18.4,22.81,22.75,22.86,22.88,3/13/2021 08:13:02,3/13/2021 08:13:01,3/13/2021 08:13:16,3/13/2021 08:13:17,23.10,23.05,3/13/2021 08:13:07,3/13/2021 08:13:07,17.19,17.17,18.86,18.87,3/13/2021 08:00:45,3/13/2021 08:00:45,3/13/2021 08:00:48,3/13/2021 08:00:47,18.17,18.12,3/13/2021 08:00:48,3/13/2021 08:00:48,20.15,20.12,20.71,20.75,20.37,20.33,1.5060,1.4890,1.0680,1.0730,1.4230,1.4230,110,139,13MAR2021:08:14:15,4.6,3/13/2021 08:14:42,1.6,173,55.0800,4950,3/13/2021 08:13:04,4800,3/13/2021 08:00:01,4861,12.9,22.78,22.78,22.78,22.78,3/13/2021 08:13:18,3/13/2021 08:13:18,3/13/2021 08:13:17,3/13/2021 08:13:17,22.91,22.91,3/13/2021 08:13:24,3/13/2021 08:13:23,18.35,18.35,18.35,18.34,3/13/2021 08:00:55,3/13/2021 08:00:55,3/13/2021 08:00:55,3/13/2021 08:00:55,18.37,18.37,3/13/2021 08:01:14,3/13/2021 08:01:13,20.41,20.41,20.42,20.42,20.31,20.31,1.246,1.245,1.246,1.247,1.375,1.375,4
13MAR2021:08:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.8,21.83,21.82,21.89,21.95,3/13/2021 08:17:40,3/13/2021 08:17:40,3/13/2021 08:15:52,3/13/2021 08:15:54,21.98,21.93,3/13/2021 08:17:46,3/13/2021 08:17:46,19.01,19.00,19.65,19.73,3/13/2021 08:24:10,3/13/2021 08:24:10,3/13/2021 08:24:12,3/13/2021 08:24:12,19.66,19.62,3/13/2021 08:24:10,3/13/2021 08:24:10,20.71,20.70,21.00,21.07,20.98,20.94,0.5890,0.5840,0.4580,0.4500,0.4690,0.4690,150,181,13MAR2021:08:30:00,8.3,3/13/2021 08:16:07,4.7,296,19.8000,5100,3/13/2021 08:28:35,4890,3/13/2021 08:15:01,4996,13.2,21.79,21.76,21.76,21.76,3/13/2021 08:15:01,3/13/2021 08:17:51,3/13/2021 08:17:51,3/13/2021 08:17:51,22.12,22.1,3/13/2021 08:15:01,3/13/2021 08:15:01,19.63,19.63,19.63,19.62,3/13/2021 08:24:17,3/13/2021 08:24:16,3/13/2021 08:24:16,3/13/2021 08:24:16,20.04,20.04,3/13/2021 08:24:22,3/13/2021 08:24:25,20.88,20.87,20.87,20.87,20.98,20.98,0.467,0.466,0.467,0.468,0.432,0.431,4
13MAR2021:08:45:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.4,22.33,22.34,22.94,23.01,3/13/2021 08:37:11,3/13/2021 08:37:11,3/13/2021 08:37:18,3/13/2021 08:37:16,22.58,22.53,3/13/2021 08:37:16,3/13/2021 08:37:16,18.58,18.61,20.23,20.29,3/13/2021 08:42:14,3/13/2021 08:42:14,3/13/2021 08:42:17,3/13/2021 08:42:17,19.07,19.02,3/13/2021 08:42:12,3/13/2021 08:42:12,20.87,20.87,21.72,21.78,21.15,21.10,1.0530,1.0410,0.7190,0.7120,1.0140,1.0140,166,199,13MAR2021:08:31:22,3.7,3/13/2021 08:32:32,1.6,274,40.1300,5250,3/13/2021 08:40:37,5070,3/13/2021 08:30:03,5187,13.7,22.6,22.6,22.6,22.6,3/13/2021 08:37:21,3/13/2021 08:37:21,3/13/2021 08:37:21,3/13/2021 08:37:20,22.42,22.42,3/13/2021 08:37:29,3/13/2021 08:37:28,19.57,19.57,19.57,19.56,3/13/2021 08:42:20,3/13/2021 08:42:19,3/13/2021 08:42:19,3/13/2021 08:42:19,19.26,19.26,3/13/2021 08:42:34,3/13/2021 08:42:33,21.32,21.32,21.32,21.32,21.13,21.13,0.846,0.845,0.846,0.847,0.989,0.989,4
13MAR2021:09:00:00,15min,Peter Sinks,UCC,270,20.0,22.3,18.9,22.38,22.38,22.72,22.79,3/13/2021 08:59:50,3/13/2021 08:59:49,3/13/2021 08:59:53,3/13/2021 08:59:53,22.50,22.46,3/13/2021 08:59:54,3/13/2021 08:59:54,18.19,18.18,19.83,19.83,3/13/2021 08:46:25,3/13/2021 08:46:23,3/13/2021 08:47:21,3/13/2021 08:47:22,18.47,18.42,3/13/2021 08:46:25,3/13/2021 08:46:25,19.84,19.85,21.06,21.10,20.09,20.04,0.8780,0.8760,0.7300,0.7440,0.8220,0.8220,163,200,13MAR2021:08:57:47,4.8,3/13/2021 08:59:29,0.8,255,70.7400,5460,3/13/2021 08:57:29,5160,3/13/2021 08:45:02,5290,14.0,22.53,22.53,22.53,22.53,3/13/2021 08:59:59,3/13/2021 08:59:59,3/13/2021 08:59:58,3/13/2021 08:59:58,22.11,22.13,3/13/2021 09:00:00,3/13/2021 09:00:00,19.18,19.19,19.18,19.18,3/13/2021 08:47:26,3/13/2021 08:47:25,3/13/2021 08:47:25,3/13/2021 08:47:25,18.62,18.62,3/13/2021 08:46:41,3/13/2021 08:46:40,20.44,20.44,20.45,20.45,20.03,20.03,0.725,0.725,0.727,0.728,0.748,0.75,4
13MAR2021:09:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.9,22.69,22.70,23.25,23.30,3/13/2021 09:03:22,3/13/2021 09:03:23,3/13/2021 09:00:42,3/13/2021 09:00:42,22.95,22.90,3/13/2021 09:01:28,3/13/2021 09:01:28,21.54,21.55,21.94,21.99,3/13/2021 09:09:45,3/13/2021 09:09:44,3/13/2021 09:09:45,3/13/2021 09:09:45,21.98,21.93,3/13/2021 09:09:09,3/13/2021 09:09:09,22.06,22.08,22.61,22.65,22.40,22.35,0.2670,0.2570,0.2880,0.2820,0.2400,0.2400,285,481,13MAR2021:09:15:00,7.9,3/13/2021 09:08:09,3.8,276,78.0100,5460,3/13/2021 09:00:06,5400,3/13/2021 09:00:30,5427,14.8,22.79,22.79,22.79,22.79,3/13/2021 09:03:29,3/13/2021 09:03:29,3/13/2021 09:03:29,3/13/2021 09:03:28,22.81,22.81,3/13/2021 09:03:33,3/13/2021 09:03:32,21.85,21.85,21.85,21.85,3/13/2021 09:09:01,3/13/2021 09:09:01,3/13/2021 09:09:01,3/13/2021 09:09:01,22.01,22.01,3/13/2021 09:08:57,3/13/2021 09:08:57,22.35,22.35,22.35,22.35,22.38,22.38,0.247,0.247,0.247,0.247,0.228,0.228,4
13MAR2021:09:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.2,23.19,23.26,24.03,24.11,3/13/2021 09:28:16,3/13/2021 09:28:16,3/13/2021 09:18:41,3/13/2021 09:19:06,23.55,23.50,3/13/2021 09:28:16,3/13/2021 09:28:16,21.87,21.96,22.81,22.87,3/13/2021 09:15:01,3/13/2021 09:15:01,3/13/2021 09:15:01,3/13/2021 09:15:01,22.06,22.01,3/13/2021 09:15:01,3/13/2021 09:15:01,22.58,22.68,23.57,23.60,23.06,23.01,0.2250,0.2220,0.2190,0.2190,0.2240,0.2240,531,669,13MAR2021:09:19:45,9.0,3/13/2021 09:20:03,5.8,284,9.7900,5460,3/13/2021 09:15:45,5400,3/13/2021 09:15:16,5427,14.7,23.47,23.47,23.47,23.47,3/13/2021 09:28:26,3/13/2021 09:28:25,3/13/2021 09:28:25,3/13/2021 09:28:25,23.45,23.45,3/13/2021 09:28:37,3/13/2021 09:28:36,22.22,22.23,22.23,22.23,3/13/2021 09:15:01,3/13/2021 09:15:01,3/13/2021 09:15:01,3/13/2021 09:15:01,22.14,22.14,3/13/2021 09:15:03,3/13/2021 09:15:02,23.1,23.1,23.1,23.1,23.02,23.02,0.207,0.206,0.206,0.205,0.241,0.241,4
13MAR2021:09:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.9,24.33,24.42,24.63,24.73,3/13/2021 09:33:26,3/13/2021 09:33:49,3/13/2021 09:43:20,3/13/2021 09:43:20,24.52,24.47,3/13/2021 09:33:50,3/13/2021 09:33:50,22.45,22.54,23.12,23.17,3/13/2021 09:30:09,3/13/2021 09:30:07,3/13/2021 09:30:10,3/13/2021 09:30:07,22.88,22.83,3/13/2021 09:30:10,3/13/2021 09:30:10,23.33,23.40,23.98,24.03,23.75,23.70,0.3090,0.3030,0.3160,0.3220,0.2990,0.2990,359,422,13MAR2021:09:30:01,10.1,3/13/2021 09:40:49,4.8,267,20.2600,5460,3/13/2021 09:30:51,5400,3/13/2021 09:30:02,5427,14.8,24.2,24.2,24.2,24.2,3/13/2021 09:33:38,3/13/2021 09:33:38,3/13/2021 09:33:38,3/13/2021 09:33:38,24.38,24.38,3/13/2021 09:33:54,3/13/2021 09:33:53,22.83,22.83,22.83,22.83,3/13/2021 09:30:20,3/13/2021 09:30:19,3/13/2021 09:30:19,3/13/2021 09:30:19,22.92,22.92,3/13/2021 09:30:01,3/13/2021 09:30:01,23.68,23.68,23.68,23.68,23.71,23.71,0.293,0.293,0.293,0.293,0.303,0.302,4
13MAR2021:10:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.63,23.68,24.34,24.34,3/13/2021 09:48:55,3/13/2021 09:48:55,3/13/2021 09:45:45,3/13/2021 09:45:45,24.00,23.95,3/13/2021 09:49:04,3/13/2021 09:49:04,22.75,22.79,23.14,23.15,3/13/2021 09:46:54,3/13/2021 09:46:36,3/13/2021 09:46:37,3/13/2021 09:46:37,23.25,23.20,3/13/2021 09:46:37,3/13/2021 09:46:37,23.31,23.36,23.87,23.92,23.70,23.65,0.1530,0.1550,0.2400,0.2420,0.1570,0.1570,305,323,13MAR2021:10:00:00,11.4,3/13/2021 09:46:27,4.4,262,34.1400,5460,3/13/2021 09:45:14,5400,3/13/2021 09:45:03,5426,14.8,23.95,23.94,23.95,23.95,3/13/2021 09:45:51,3/13/2021 09:45:50,3/13/2021 09:45:50,3/13/2021 09:45:50,23.96,23.96,3/13/2021 09:49:41,3/13/2021 09:49:40,23.03,23.03,23.03,23.03,3/13/2021 09:46:48,3/13/2021 09:46:48,3/13/2021 09:46:47,3/13/2021 09:46:47,23.24,23.24,3/13/2021 09:47:15,3/13/2021 09:47:14,23.61,23.61,23.61,23.61,23.67,23.67,0.182,0.182,0.182,0.182,0.138,0.138,5
13MAR2021:10:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.6,24.23,24.36,25.41,25.44,3/13/2021 10:13:13,3/13/2021 10:14:28,3/13/2021 10:14:29,3/13/2021 10:14:29,24.60,24.55,3/13/2021 10:13:13,3/13/2021 10:13:13,23.20,23.24,23.67,23.72,3/13/2021 10:01:53,3/13/2021 10:01:53,3/13/2021 10:01:54,3/13/2021 10:01:57,23.63,23.58,3/13/2021 10:01:55,3/13/2021 10:01:55,23.60,23.68,24.48,24.53,24.07,24.02,0.2140,0.2350,0.4890,0.4890,0.2530,0.2530,482,749,13MAR2021:10:14:24,8.3,3/13/2021 10:08:02,4.8,268,19.1600,5460,3/13/2021 10:03:28,5400,3/13/2021 10:00:03,5429,14.8,24.69,24.69,24.69,24.69,3/13/2021 10:13:15,3/13/2021 10:13:15,3/13/2021 10:13:14,3/13/2021 10:13:14,24.47,24.47,3/13/2021 10:13:39,3/13/2021 10:13:38,23.49,23.49,23.49,23.49,3/13/2021 10:02:06,3/13/2021 10:02:05,3/13/2021 10:02:05,3/13/2021 10:02:05,23.66,23.65,3/13/2021 10:02:24,3/13/2021 10:02:24,24.07,24.07,24.07,24.07,24.04,24.04,0.338,0.338,0.338,0.338,0.239,0.239,5
13MAR2021:10:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.3,24.94,25.06,26.91,26.98,3/13/2021 10:24:30,3/13/2021 10:24:30,3/13/2021 10:24:42,3/13/2021 10:28:29,25.42,25.37,3/13/2021 10:24:22,3/13/2021 10:24:22,23.71,23.86,24.65,24.66,3/13/2021 10:18:32,3/13/2021 10:18:30,3/13/2021 10:18:30,3/13/2021 10:18:29,24.30,24.25,3/13/2021 10:18:35,3/13/2021 10:18:35,24.33,24.46,25.76,25.80,24.85,24.80,0.2820,0.2890,0.6320,0.6370,0.2960,0.2960,582,816,13MAR2021:10:16:28,7.5,3/13/2021 10:18:13,4.3,281,12.6000,5460,3/13/2021 10:15:13,5400,3/13/2021 10:15:48,5430,14.8,25.83,25.83,25.83,25.83,3/13/2021 10:24:53,3/13/2021 10:24:53,3/13/2021 10:24:52,3/13/2021 10:24:52,25.36,25.36,3/13/2021 10:24:47,3/13/2021 10:24:46,24.26,24.26,24.26,24.26,3/13/2021 10:18:39,3/13/2021 10:18:38,3/13/2021 10:18:38,3/13/2021 10:18:38,24.38,24.38,3/13/2021 10:15:03,3/13/2021 10:15:03,25.08,25.08,25.08,25.08,24.82,24.82,0.447,0.447,0.447,0.447,0.29,0.29,5
13MAR2021:10:45:00,15min,Peter Sinks,UCC,270,25.8,27.6,25.0,27.52,27.72,29.70,29.71,3/13/2021 10:40:15,3/13/2021 10:40:15,3/13/2021 10:34:42,3/13/2021 10:34:42,27.59,27.54,3/13/2021 10:40:15,3/13/2021 10:40:15,24.14,24.27,26.04,26.12,3/13/2021 10:31:01,3/13/2021 10:31:00,3/13/2021 10:30:27,3/13/2021 10:30:26,24.60,24.55,3/13/2021 10:31:02,3/13/2021 10:31:02,25.43,25.62,27.38,27.33,26.00,25.95,0.7450,0.7830,0.7510,0.7100,0.7540,0.7530,691,706,13MAR2021:10:44:59,4.4,3/13/2021 10:30:01,1.9,45,60.4400,5460,3/13/2021 10:30:09,5400,3/13/2021 10:30:35,5424,14.8,27.85,27.86,27.85,27.85,3/13/2021 10:42:41,3/13/2021 10:42:40,3/13/2021 10:42:40,3/13/2021 10:42:40,27.44,27.44,3/13/2021 10:40:45,3/13/2021 10:40:44,25.25,25.25,25.25,25.25,3/13/2021 10:30:33,3/13/2021 10:30:33,3/13/2021 10:30:32,3/13/2021 10:30:32,24.79,24.79,3/13/2021 10:31:20,3/13/2021 10:31:20,26.43,26.43,26.43,26.43,25.96,25.96,0.652,0.652,0.652,0.651,0.748,0.748,5
13MAR2021:11:00:00,15min,Peter Sinks,UCC,270,26.5,28.7,26.3,26.89,27.00,34.33,34.35,3/13/2021 10:57:38,3/13/2021 10:56:46,3/13/2021 10:49:30,3/13/2021 10:49:29,27.29,27.24,3/13/2021 10:56:45,3/13/2021 10:56:45,25.46,25.67,27.26,27.19,3/13/2021 10:45:51,3/13/2021 10:45:51,3/13/2021 10:45:05,3/13/2021 10:46:31,26.10,26.05,3/13/2021 10:45:14,3/13/2021 10:45:14,26.22,26.39,30.65,30.68,26.77,26.72,0.4030,0.3760,2.1160,2.0970,0.3610,0.3610,661,791,13MAR2021:10:52:52,5.0,3/13/2021 10:58:14,1.9,7,27.2600,5460,3/13/2021 10:58:20,5400,3/13/2021 10:45:02,5422,14.8,30.27,30.27,30.27,30.27,3/13/2021 10:52:47,3/13/2021 10:52:47,3/13/2021 10:52:47,3/13/2021 10:52:46,27.22,27.22,3/13/2021 10:59:00,3/13/2021 10:58:59,26.46,26.46,26.46,26.46,3/13/2021 10:45:10,3/13/2021 10:45:10,3/13/2021 10:45:13,3/13/2021 10:45:10,26.17,26.17,3/13/2021 10:47:23,3/13/2021 10:47:23,28.48,28.48,28.48,28.48,26.73,26.73,1.068,1.068,1.067,1.066,0.359,0.359,5
13MAR2021:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,26.97,27.04,28.47,28.55,3/13/2021 11:14:45,3/13/2021 11:14:45,3/13/2021 11:15:00,3/13/2021 11:15:00,27.29,27.24,3/13/2021 11:08:41,3/13/2021 11:08:41,26.06,26.13,26.64,26.76,3/13/2021 11:00:49,3/13/2021 11:00:49,3/13/2021 11:12:42,3/13/2021 11:12:42,26.62,26.57,3/13/2021 11:00:40,3/13/2021 11:00:40,26.46,26.56,27.36,27.47,26.93,26.88,0.1660,0.1640,0.3480,0.3490,0.1470,0.1460,504,773,13MAR2021:11:08:29,9.6,3/13/2021 11:05:39,4.8,319,15.7700,5460,3/13/2021 11:00:23,5400,3/13/2021 11:00:24,5427,14.8,27.62,27.62,27.62,27.63,3/13/2021 11:14:58,3/13/2021 11:14:57,3/13/2021 11:14:57,3/13/2021 11:14:58,27.2,27.2,3/13/2021 11:08:59,3/13/2021 11:08:58,26.49,26.5,26.49,26.49,3/13/2021 11:12:48,3/13/2021 11:12:47,3/13/2021 11:12:47,3/13/2021 11:12:47,26.7,26.7,3/13/2021 11:01:06,3/13/2021 11:01:06,26.96,26.96,26.96,26.96,26.9,26.9,0.216,0.216,0.216,0.217,0.122,0.123,5
13MAR2021:11:30:00,15min,Peter Sinks,UCC,270,27.2,29.3,26.3,27.95,28.06,32.97,33.22,3/13/2021 11:29:50,3/13/2021 11:29:51,3/13/2021 11:30:00,3/13/2021 11:30:00,28.34,28.29,3/13/2021 11:28:52,3/13/2021 11:28:52,25.78,25.85,26.58,26.70,3/13/2021 11:17:12,3/13/2021 11:17:12,3/13/2021 11:17:17,3/13/2021 11:17:17,26.25,26.20,3/13/2021 11:17:08,3/13/2021 11:17:08,26.97,27.03,28.64,28.75,27.36,27.31,0.4830,0.4920,1.5950,1.6230,0.4860,0.4850,416,656,13MAR2021:11:28:43,5.9,3/13/2021 11:19:00,2.4,305,18.7200,5460,3/13/2021 11:17:00,5280,3/13/2021 11:25:46,5395,14.4,30.32,30.32,30.33,30.34,3/13/2021 11:30:00,3/13/2021 11:30:00,3/13/2021 11:30:00,3/13/2021 11:30:00,28.18,28.18,3/13/2021 11:28:58,3/13/2021 11:28:57,26.31,26.31,26.31,26.31,3/13/2021 11:17:22,3/13/2021 11:17:21,3/13/2021 11:17:21,3/13/2021 11:17:21,26.28,26.28,3/13/2021 11:17:27,3/13/2021 11:17:26,27.82,27.82,27.83,27.83,27.32,27.32,0.979,0.979,0.98,0.982,0.462,0.462,5
13MAR2021:11:45:00,15min,Peter Sinks,UCC,270,28.2,30.1,28.1,30.65,30.65,33.11,33.34,3/13/2021 11:34:54,3/13/2021 11:34:53,3/13/2021 11:30:04,3/13/2021 11:30:04,29.62,29.56,3/13/2021 11:36:57,3/13/2021 11:36:57,27.24,27.37,28.82,28.93,3/13/2021 11:39:01,3/13/2021 11:39:01,3/13/2021 11:43:19,3/13/2021 11:43:19,27.82,27.77,3/13/2021 11:31:46,3/13/2021 11:31:46,27.95,28.08,30.83,31.05,28.45,28.40,0.4030,0.3990,1.0390,1.1340,0.3260,0.3260,598,866,13MAR2021:11:40:12,7.7,3/13/2021 11:43:20,2.1,293,24.2900,5340,3/13/2021 11:30:43,5280,3/13/2021 11:30:03,5301,14.4,30.92,30.92,30.92,30.93,3/13/2021 11:37:04,3/13/2021 11:37:04,3/13/2021 11:37:04,3/13/2021 11:37:03,29.25,29.25,3/13/2021 11:35:21,3/13/2021 11:35:20,28.33,28.33,28.33,28.32,3/13/2021 11:43:30,3/13/2021 11:43:29,3/13/2021 11:43:29,3/13/2021 11:43:29,27.96,27.96,3/13/2021 11:32:03,3/13/2021 11:32:02,29.49,29.49,29.49,29.49,28.42,28.42,0.601,0.6,0.601,0.601,0.288,0.288,5
13MAR2021:12:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,28.0,29.16,29.35,30.93,31.05,3/13/2021 11:48:13,3/13/2021 11:48:13,3/13/2021 11:47:53,3/13/2021 11:47:54,29.32,29.27,3/13/2021 11:48:19,3/13/2021 11:48:19,27.28,27.45,28.33,28.36,3/13/2021 11:46:45,3/13/2021 11:46:23,3/13/2021 11:57:46,3/13/2021 11:57:46,27.82,27.77,3/13/2021 11:46:50,3/13/2021 11:46:50,27.97,28.12,29.34,29.36,28.53,28.48,0.3080,0.3130,0.5600,0.5720,0.3140,0.3140,599,843,13MAR2021:11:49:00,7.9,3/13/2021 11:53:20,3.8,244,53.5600,5310,3/13/2021 11:45:02,5250,3/13/2021 11:53:03,5288,14.4,29.69,29.7,29.69,29.69,3/13/2021 11:48:05,3/13/2021 11:48:05,3/13/2021 11:48:04,3/13/2021 11:48:19,29.09,29.09,3/13/2021 11:48:31,3/13/2021 11:48:30,28.01,28.01,28.01,28.01,3/13/2021 11:46:37,3/13/2021 11:46:36,3/13/2021 11:46:36,3/13/2021 11:46:36,27.89,27.89,3/13/2021 11:47:12,3/13/2021 11:47:11,28.7,28.7,28.7,28.7,28.51,28.51,0.391,0.391,0.391,0.391,0.296,0.296,5
13MAR2021:12:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.1,29.32,29.36,31.17,31.29,3/13/2021 12:14:43,3/13/2021 12:14:43,3/13/2021 12:00:30,3/13/2021 12:00:29,29.47,29.41,3/13/2021 12:14:52,3/13/2021 12:14:52,27.57,27.67,28.44,28.48,3/13/2021 12:03:38,3/13/2021 12:03:38,3/13/2021 12:05:16,3/13/2021 12:05:16,27.97,27.92,3/13/2021 12:03:29,3/13/2021 12:03:29,28.17,28.25,29.30,29.37,28.57,28.52,0.3500,0.3400,0.5040,0.5210,0.3070,0.3070,395,530,13MAR2021:12:00:25,5.9,3/13/2021 12:07:03,3.1,268,37.3800,5310,3/13/2021 12:00:02,5280,3/13/2021 12:00:01,5292,14.4,29.68,29.68,29.68,29.68,3/13/2021 12:14:55,3/13/2021 12:14:54,3/13/2021 12:14:54,3/13/2021 12:14:54,29.22,29.23,3/13/2021 12:15:00,3/13/2021 12:15:00,28.08,28.08,28.08,28.08,3/13/2021 12:05:29,3/13/2021 12:05:29,3/13/2021 12:05:29,3/13/2021 12:05:28,28.04,28.04,3/13/2021 12:05:46,3/13/2021 12:05:45,28.77,28.77,28.77,28.77,28.53,28.53,0.342,0.342,0.342,0.343,0.271,0.272,5
13MAR2021:12:30:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.9,30.33,30.38,32.03,32.13,3/13/2021 12:21:30,3/13/2021 12:21:30,3/13/2021 12:16:56,3/13/2021 12:17:26,30.36,30.31,3/13/2021 12:21:26,3/13/2021 12:21:26,28.31,28.40,29.14,29.12,3/13/2021 12:29:37,3/13/2021 12:29:42,3/13/2021 12:29:42,3/13/2021 12:29:42,28.87,28.82,3/13/2021 12:19:48,3/13/2021 12:19:48,29.10,29.18,30.50,30.47,29.49,29.44,0.3700,0.3620,0.6440,0.6520,0.3160,0.3160,348,406,13MAR2021:12:16:29,6.4,3/13/2021 12:29:41,2.4,168,32.1200,5340,3/13/2021 12:17:08,5280,3/13/2021 12:15:02,5296,14.4,30.75,30.75,30.76,30.76,3/13/2021 12:17:00,3/13/2021 12:17:00,3/13/2021 12:17:00,3/13/2021 12:17:00,30.17,30.17,3/13/2021 12:26:30,3/13/2021 12:26:29,28.84,28.84,28.84,28.84,3/13/2021 12:29:45,3/13/2021 12:29:45,3/13/2021 12:29:45,3/13/2021 12:29:44,28.96,28.95,3/13/2021 12:20:05,3/13/2021 12:20:05,29.81,29.81,29.81,29.81,29.47,29.47,0.4,0.4,0.4,0.401,0.294,0.294,5
13MAR2021:12:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,29.62,29.71,30.73,30.71,3/13/2021 12:43:51,3/13/2021 12:43:50,3/13/2021 12:41:14,3/13/2021 12:41:12,29.99,29.94,3/13/2021 12:43:54,3/13/2021 12:43:54,28.41,28.48,29.10,29.09,3/13/2021 12:37:37,3/13/2021 12:41:41,3/13/2021 12:37:55,3/13/2021 12:37:55,28.94,28.89,3/13/2021 12:35:53,3/13/2021 12:35:53,29.07,29.14,29.92,29.91,29.51,29.46,0.2830,0.2850,0.4040,0.4020,0.2450,0.2450,370,473,13MAR2021:12:45:00,8.3,3/13/2021 12:31:23,4.0,196,29.5200,5340,3/13/2021 12:32:48,5280,3/13/2021 12:30:02,5297,14.4,30.1,30.1,30.1,30.1,3/13/2021 12:41:17,3/13/2021 12:41:17,3/13/2021 12:41:17,3/13/2021 12:41:17,29.87,29.87,3/13/2021 12:44:18,3/13/2021 12:44:17,28.93,28.93,28.93,28.92,3/13/2021 12:32:18,3/13/2021 12:32:18,3/13/2021 12:32:18,3/13/2021 12:32:18,29.04,29.04,3/13/2021 12:36:14,3/13/2021 12:36:14,29.51,29.51,29.51,29.51,29.48,29.48,0.297,0.296,0.297,0.297,0.221,0.221,5
13MAR2021:13:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,29.1,29.96,30.07,31.82,31.89,3/13/2021 12:51:25,3/13/2021 12:51:18,3/13/2021 12:50:05,3/13/2021 12:50:05,30.51,30.46,3/13/2021 12:51:20,3/13/2021 12:51:20,28.55,28.68,29.14,29.15,3/13/2021 12:54:58,3/13/2021 12:54:58,3/13/2021 12:54:59,3/13/2021 12:54:59,29.17,29.12,3/13/2021 12:54:43,3/13/2021 12:54:43,29.21,29.32,30.08,30.10,29.73,29.68,0.3800,0.3640,0.5450,0.5450,0.3590,0.3590,566,703,13MAR2021:12:55:44,9.9,3/13/2021 12:46:02,5.3,255,40.2500,5340,3/13/2021 12:49:57,5250,3/13/2021 12:51:02,5292,14.4,30.78,30.78,30.78,30.78,3/13/2021 12:50:11,3/13/2021 12:50:11,3/13/2021 12:50:10,3/13/2021 12:50:10,30.39,30.4,3/13/2021 12:51:43,3/13/2021 12:51:43,28.94,28.94,28.94,28.93,3/13/2021 12:55:03,3/13/2021 12:55:03,3/13/2021 12:55:03,3/13/2021 12:55:02,29.18,29.18,3/13/2021 12:55:12,3/13/2021 12:55:12,29.68,29.68,29.68,29.68,29.71,29.71,0.441,0.441,0.441,0.441,0.35,0.35,5
13MAR2021:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.6,30.28,30.34,32.70,32.83,3/13/2021 13:14:55,3/13/2021 13:14:55,3/13/2021 13:15:00,3/13/2021 13:15:00,30.66,30.61,3/13/2021 13:14:53,3/13/2021 13:14:53,28.99,29.14,29.98,29.97,3/13/2021 13:00:31,3/13/2021 13:00:30,3/13/2021 13:00:02,3/13/2021 13:00:02,29.47,29.42,3/13/2021 13:00:04,3/13/2021 13:00:04,29.55,29.67,30.63,30.69,29.99,29.94,0.2720,0.2520,0.4510,0.4600,0.2280,0.2280,477,610,13MAR2021:13:00:01,6.6,3/13/2021 13:04:09,3.6,277,26.7700,5340,3/13/2021 13:13:38,5280,3/13/2021 13:00:02,5293,14.3,31.34,31.34,31.35,31.36,3/13/2021 13:15:00,3/13/2021 13:15:00,3/13/2021 13:15:00,3/13/2021 13:15:00,30.47,30.47,3/13/2021 13:15:00,3/13/2021 13:15:00,29.59,29.59,29.59,29.59,3/13/2021 13:00:11,3/13/2021 13:00:11,3/13/2021 13:00:10,3/13/2021 13:00:10,29.59,29.59,3/13/2021 13:00:01,3/13/2021 13:00:01,30.12,30.12,30.12,30.12,29.95,29.95,0.309,0.309,0.31,0.312,0.204,0.205,5
13MAR2021:13:30:00,15min,Peter Sinks,UCC,270,30.2,31.8,29.7,31.59,31.72,33.74,33.87,3/13/2021 13:18:11,3/13/2021 13:18:11,3/13/2021 13:18:21,3/13/2021 13:16:37,31.64,31.59,3/13/2021 13:19:32,3/13/2021 13:19:32,29.18,29.22,29.83,29.87,3/13/2021 13:28:31,3/13/2021 13:28:31,3/13/2021 13:28:31,3/13/2021 13:28:31,29.77,29.71,3/13/2021 13:28:28,3/13/2021 13:28:28,30.00,30.11,31.83,31.82,30.45,30.40,0.3780,0.4070,1.0420,1.0250,0.3370,0.3370,391,476,13MAR2021:13:20:43,7.5,3/13/2021 13:27:36,2.4,198,54.7300,5310,3/13/2021 13:15:01,5280,3/13/2021 13:15:04,5289,14.4,32.3,32.29,32.3,32.31,3/13/2021 13:18:22,3/13/2021 13:18:22,3/13/2021 13:18:22,3/13/2021 13:18:21,31.28,31.28,3/13/2021 13:19:34,3/13/2021 13:19:36,29.59,29.59,29.59,29.59,3/13/2021 13:28:33,3/13/2021 13:28:33,3/13/2021 13:28:32,3/13/2021 13:28:32,29.88,29.88,3/13/2021 13:28:46,3/13/2021 13:28:45,30.95,30.95,30.95,30.95,30.43,30.43,0.617,0.617,0.618,0.618,0.31,0.31,5
13MAR2021:13:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.4,30.08,30.19,31.37,31.36,3/13/2021 13:31:07,3/13/2021 13:41:14,3/13/2021 13:40:26,3/13/2021 13:40:24,30.51,30.46,3/13/2021 13:41:13,3/13/2021 13:41:13,28.78,28.85,29.54,29.57,3/13/2021 13:36:19,3/13/2021 13:36:19,3/13/2021 13:36:40,3/13/2021 13:36:40,29.39,29.34,3/13/2021 13:36:18,3/13/2021 13:36:18,29.57,29.65,30.46,30.49,30.00,29.95,0.2550,0.2480,0.4240,0.4280,0.2180,0.2180,420,740,13MAR2021:13:44:56,9.2,3/13/2021 13:34:47,4.1,261,26.4300,5310,3/13/2021 13:30:03,5280,3/13/2021 13:30:01,5291,14.4,30.65,30.65,30.65,30.65,3/13/2021 13:40:31,3/13/2021 13:40:31,3/13/2021 13:40:31,3/13/2021 13:40:30,30.36,30.36,3/13/2021 13:41:40,3/13/2021 13:41:39,29.3,29.31,29.3,29.3,3/13/2021 13:36:25,3/13/2021 13:36:25,3/13/2021 13:36:25,3/13/2021 13:36:25,29.48,29.47,3/13/2021 13:36:41,3/13/2021 13:36:40,30.05,30.05,30.05,30.05,29.98,29.98,0.307,0.306,0.307,0.307,0.197,0.197,5
13MAR2021:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.3,30.27,30.38,30.95,31.01,3/13/2021 13:46:48,3/13/2021 13:46:48,3/13/2021 13:51:35,3/13/2021 13:51:35,30.81,30.76,3/13/2021 13:46:48,3/13/2021 13:46:48,28.78,28.87,29.39,29.40,3/13/2021 13:59:46,3/13/2021 13:59:46,3/13/2021 13:59:52,3/13/2021 13:59:52,29.24,29.19,3/13/2021 13:59:46,3/13/2021 13:59:46,29.41,29.54,30.12,30.14,29.95,29.90,0.2600,0.2620,0.3000,0.3020,0.2590,0.2590,619,740,13MAR2021:13:46:30,11.0,3/13/2021 13:59:19,6.9,277,16.5800,5310,3/13/2021 13:45:18,5250,3/13/2021 13:46:04,5287,14.4,30.44,30.44,30.44,30.45,3/13/2021 13:46:51,3/13/2021 13:46:51,3/13/2021 13:46:50,3/13/2021 13:46:50,30.57,30.57,3/13/2021 13:47:00,3/13/2021 13:46:59,29.17,29.17,29.17,29.17,3/13/2021 13:59:56,3/13/2021 13:59:55,3/13/2021 13:59:55,3/13/2021 13:59:55,29.4,29.4,3/13/2021 14:00:00,3/13/2021 14:00:00,29.81,29.81,29.81,29.81,29.93,29.93,0.257,0.257,0.257,0.258,0.233,0.234,6
13MAR2021:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,29.95,30.05,30.95,30.99,3/13/2021 14:05:12,3/13/2021 14:05:12,3/13/2021 14:04:58,3/13/2021 14:04:58,30.44,30.39,3/13/2021 14:04:33,3/13/2021 14:04:33,28.88,29.01,29.39,29.39,3/13/2021 14:09:20,3/13/2021 14:09:19,3/13/2021 14:00:07,3/13/2021 14:00:07,29.39,29.34,3/13/2021 14:09:21,3/13/2021 14:09:21,29.39,29.50,30.10,30.13,29.87,29.82,0.2310,0.2410,0.3250,0.3250,0.2530,0.2530,503,792,13MAR2021:14:04:35,9.9,3/13/2021 14:05:26,5.6,281,14.7100,5310,3/13/2021 14:00:09,5250,3/13/2021 14:05:29,5291,14.4,30.39,30.4,30.39,30.39,3/13/2021 14:05:09,3/13/2021 14:05:09,3/13/2021 14:05:09,3/13/2021 14:05:08,30.3,30.3,3/13/2021 14:05:19,3/13/2021 14:05:19,29.22,29.22,29.22,29.22,3/13/2021 14:00:01,3/13/2021 14:00:01,3/13/2021 14:00:01,3/13/2021 14:00:01,29.39,29.39,3/13/2021 14:00:10,3/13/2021 14:00:10,29.77,29.77,29.77,29.77,29.83,29.83,0.272,0.272,0.272,0.272,0.249,0.249,6
13MAR2021:14:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.9,30.31,30.38,31.24,31.35,3/13/2021 14:22:12,3/13/2021 14:22:11,3/13/2021 14:19:46,3/13/2021 14:22:08,30.74,30.69,3/13/2021 14:23:01,3/13/2021 14:23:01,29.40,29.48,30.09,30.10,3/13/2021 14:27:50,3/13/2021 14:27:50,3/13/2021 14:28:09,3/13/2021 14:28:09,29.92,29.87,3/13/2021 14:15:10,3/13/2021 14:15:10,29.86,29.95,30.65,30.70,30.30,30.24,0.1720,0.1730,0.2630,0.2830,0.1550,0.1550,452,869,13MAR2021:14:30:00,10.3,3/13/2021 14:28:04,4.6,287,12.6100,5310,3/13/2021 14:15:02,5250,3/13/2021 14:27:57,5294,14.3,30.76,30.76,30.76,30.76,3/13/2021 14:22:20,3/13/2021 14:22:20,3/13/2021 14:22:20,3/13/2021 14:22:19,30.52,30.52,3/13/2021 14:23:24,3/13/2021 14:23:23,29.94,29.94,29.94,29.94,3/13/2021 14:28:00,3/13/2021 14:27:59,3/13/2021 14:27:59,3/13/2021 14:27:59,29.94,29.94,3/13/2021 14:15:01,3/13/2021 14:15:01,30.29,30.29,30.29,30.29,30.26,30.26,0.197,0.196,0.197,0.197,0.139,0.139,6
13MAR2021:14:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.1,30.86,30.99,32.24,32.26,3/13/2021 14:41:04,3/13/2021 14:41:03,3/13/2021 14:38:42,3/13/2021 14:38:42,31.41,31.36,3/13/2021 14:41:04,3/13/2021 14:41:04,29.49,29.63,30.38,30.48,3/13/2021 14:31:31,3/13/2021 14:31:31,3/13/2021 14:32:13,3/13/2021 14:32:13,30.07,30.02,3/13/2021 14:31:43,3/13/2021 14:31:43,30.16,30.30,31.11,31.16,30.70,30.65,0.3000,0.3130,0.4800,0.4740,0.3200,0.3200,619,955,13MAR2021:14:39:22,8.3,3/13/2021 14:43:23,5.0,288,14.9700,5310,3/13/2021 14:30:03,5250,3/13/2021 14:43:04,5293,14.4,31.43,31.43,31.43,31.43,3/13/2021 14:38:50,3/13/2021 14:38:50,3/13/2021 14:38:50,3/13/2021 14:38:50,31.16,31.16,3/13/2021 14:41:16,3/13/2021 14:41:16,30.11,30.11,30.11,30.11,3/13/2021 14:32:20,3/13/2021 14:32:20,3/13/2021 14:32:20,3/13/2021 14:32:20,30.17,30.17,3/13/2021 14:31:56,3/13/2021 14:31:55,30.68,30.68,30.68,30.68,30.67,30.67,0.376,0.376,0.376,0.376,0.311,0.311,6
13MAR2021:15:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.9,31.16,31.26,33.05,33.18,3/13/2021 14:53:06,3/13/2021 14:53:06,3/13/2021 14:53:07,3/13/2021 14:53:07,31.71,31.66,3/13/2021 14:50:19,3/13/2021 14:50:19,30.20,30.34,31.10,31.08,3/13/2021 14:45:47,3/13/2021 14:45:47,3/13/2021 14:45:51,3/13/2021 14:45:51,30.89,30.84,3/13/2021 14:45:47,3/13/2021 14:45:47,30.75,30.90,32.16,32.24,31.29,31.23,0.1840,0.1700,0.3780,0.4150,0.1680,0.1680,595,942,13MAR2021:14:50:20,7.2,3/13/2021 14:45:44,3.2,286,28.4300,5310,3/13/2021 14:45:02,5280,3/13/2021 14:45:01,5292,14.4,32,32,32,32.01,3/13/2021 14:53:16,3/13/2021 14:53:16,3/13/2021 14:53:15,3/13/2021 14:53:15,31.56,31.56,3/13/2021 14:50:33,3/13/2021 14:50:32,30.76,30.76,30.76,30.76,3/13/2021 14:45:58,3/13/2021 14:45:57,3/13/2021 14:45:57,3/13/2021 14:45:57,30.94,30.94,3/13/2021 14:45:13,3/13/2021 14:45:12,31.51,31.51,31.51,31.51,31.25,31.25,0.268,0.268,0.268,0.268,0.159,0.159,6
13MAR2021:15:15:00,15min,Peter Sinks,UCC,270,31.2,32.9,31.1,32.79,33.01,36.18,36.39,3/13/2021 15:06:36,3/13/2021 15:06:36,3/13/2021 15:11:30,3/13/2021 15:11:30,32.39,32.34,3/13/2021 15:06:35,3/13/2021 15:06:35,30.17,30.31,31.89,32.05,3/13/2021 15:11:54,3/13/2021 15:11:53,3/13/2021 15:00:06,3/13/2021 15:00:07,30.67,30.61,3/13/2021 15:12:04,3/13/2021 15:12:04,31.00,31.11,33.72,33.79,31.41,31.36,0.3290,0.3270,0.9090,0.9200,0.2770,0.2770,426,795,13MAR2021:15:12:22,3.9,3/13/2021 15:14:52,1.0,353,57.9000,5340,3/13/2021 15:02:17,5280,3/13/2021 15:00:02,5294,14.3,33.61,33.61,33.61,33.62,3/13/2021 15:13:26,3/13/2021 15:13:26,3/13/2021 15:13:25,3/13/2021 15:13:25,32.1,32.1,3/13/2021 15:06:57,3/13/2021 15:06:57,31.42,31.42,31.42,31.42,3/13/2021 15:00:21,3/13/2021 15:00:21,3/13/2021 15:00:21,3/13/2021 15:00:20,30.82,30.82,3/13/2021 15:12:18,3/13/2021 15:12:17,32.4,32.4,32.4,32.4,31.38,31.38,0.455,0.455,0.455,0.455,0.256,0.256,6
13MAR2021:15:30:00,15min,Peter Sinks,UCC,270,31.5,33.9,31.5,33.77,33.94,36.13,36.26,3/13/2021 15:26:53,3/13/2021 15:26:53,3/13/2021 15:26:59,3/13/2021 15:26:54,33.59,33.54,3/13/2021 15:26:55,3/13/2021 15:26:55,30.71,30.91,31.82,31.83,3/13/2021 15:19:01,3/13/2021 15:19:00,3/13/2021 15:21:00,3/13/2021 15:21:00,31.41,31.36,3/13/2021 15:19:34,3/13/2021 15:19:34,31.21,31.38,33.32,33.38,31.80,31.75,0.4170,0.4140,1.1920,1.2260,0.3070,0.3070,667,811,13MAR2021:15:15:47,6.6,3/13/2021 15:18:49,2.8,258,40.5200,5340,3/13/2021 15:26:35,5250,3/13/2021 15:23:42,5287,14.3,34.77,34.77,34.78,34.78,3/13/2021 15:26:59,3/13/2021 15:26:58,3/13/2021 15:26:58,3/13/2021 15:26:58,32.97,32.98,3/13/2021 15:27:11,3/13/2021 15:27:11,31.39,31.39,31.39,31.39,3/13/2021 15:21:11,3/13/2021 15:21:11,3/13/2021 15:21:11,3/13/2021 15:21:05,31.53,31.53,3/13/2021 15:21:26,3/13/2021 15:21:25,32.32,32.32,32.32,32.32,31.77,31.77,0.752,0.752,0.752,0.752,0.276,0.276,6
13MAR2021:15:45:00,15min,Peter Sinks,UCC,270,31.5,33.0,31.2,31.98,32.06,36.63,36.69,3/13/2021 15:39:46,3/13/2021 15:39:46,3/13/2021 15:31:53,3/13/2021 15:31:53,32.24,32.18,3/13/2021 15:32:30,3/13/2021 15:32:30,30.29,30.36,31.57,31.62,3/13/2021 15:44:58,3/13/2021 15:44:58,3/13/2021 15:43:45,3/13/2021 15:43:45,30.96,30.91,3/13/2021 15:45:00,3/13/2021 15:45:00,31.30,31.39,33.44,33.57,31.70,31.65,0.2750,0.2780,1.3630,1.3970,0.2360,0.2360,344,540,13MAR2021:15:30:01,5.7,3/13/2021 15:37:09,2.1,281,54.3900,5310,3/13/2021 15:30:10,5250,3/13/2021 15:31:57,5293,14.3,34.01,34.01,34.01,34.01,3/13/2021 15:32:35,3/13/2021 15:32:34,3/13/2021 15:32:34,3/13/2021 15:32:34,32.07,32.07,3/13/2021 15:32:45,3/13/2021 15:32:44,31.33,31.33,31.33,31.32,3/13/2021 15:43:46,3/13/2021 15:43:45,3/13/2021 15:43:45,3/13/2021 15:43:45,31.1,31.1,3/13/2021 15:42:30,3/13/2021 15:42:29,32.44,32.44,32.44,32.44,31.68,31.68,0.753,0.753,0.753,0.754,0.202,0.202,6
13MAR2021:16:00:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.5,32.06,32.22,33.78,33.87,3/13/2021 15:51:56,3/13/2021 15:51:56,3/13/2021 15:51:59,3/13/2021 15:52:00,32.24,32.19,3/13/2021 15:51:04,3/13/2021 15:51:04,29.91,29.97,30.61,30.68,3/13/2021 15:47:01,3/13/2021 15:47:01,3/13/2021 15:47:03,3/13/2021 15:47:04,30.37,30.32,3/13/2021 15:47:04,3/13/2021 15:47:04,31.03,31.12,31.93,32.01,31.48,31.43,0.3220,0.3360,0.4960,0.5030,0.3390,0.3390,453,692,13MAR2021:15:53:14,7.9,3/13/2021 15:48:52,4.4,297,18.4500,5310,3/13/2021 15:45:03,5280,3/13/2021 15:45:01,5298,14.3,32.56,32.56,32.56,32.57,3/13/2021 15:52:07,3/13/2021 15:52:07,3/13/2021 15:52:06,3/13/2021 15:52:06,32.17,32.17,3/13/2021 15:51:18,3/13/2021 15:51:17,30.42,30.42,30.42,30.42,3/13/2021 15:47:13,3/13/2021 15:47:13,3/13/2021 15:47:13,3/13/2021 15:47:13,30.58,30.58,3/13/2021 15:47:22,3/13/2021 15:47:21,31.52,31.52,31.52,31.52,31.45,31.45,0.383,0.383,0.383,0.383,0.321,0.321,6
13MAR2021:16:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.1,31.61,31.66,32.81,32.85,3/13/2021 16:08:35,3/13/2021 16:08:35,3/13/2021 16:08:34,3/13/2021 16:08:33,31.71,31.66,3/13/2021 16:08:34,3/13/2021 16:08:34,29.31,29.34,29.91,30.02,3/13/2021 16:13:18,3/13/2021 16:13:18,3/13/2021 16:13:18,3/13/2021 16:13:18,29.99,29.94,3/13/2021 16:13:16,3/13/2021 16:13:16,30.75,30.79,31.46,31.54,31.09,31.04,0.3430,0.3460,0.5180,0.5090,0.2960,0.2960,234,354,13MAR2021:16:00:01,8.3,3/13/2021 16:11:51,3.4,297,37.0700,5340,3/13/2021 16:08:30,5280,3/13/2021 16:00:01,5296,14.4,32.15,32.15,32.15,32.16,3/13/2021 16:08:41,3/13/2021 16:08:40,3/13/2021 16:08:40,3/13/2021 16:08:40,31.59,31.59,3/13/2021 16:09:03,3/13/2021 16:09:03,29.87,29.88,29.87,29.87,3/13/2021 16:13:22,3/13/2021 16:13:22,3/13/2021 16:13:22,3/13/2021 16:13:21,30.32,30.32,3/13/2021 16:13:31,3/13/2021 16:13:30,31.14,31.14,31.14,31.14,31.07,31.07,0.387,0.386,0.387,0.388,0.266,0.266,6
13MAR2021:16:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.9,31.33,31.33,31.47,31.51,3/13/2021 16:15:44,3/13/2021 16:15:43,3/13/2021 16:15:54,3/13/2021 16:15:54,31.71,31.66,3/13/2021 16:15:56,3/13/2021 16:15:56,29.56,29.56,29.87,29.91,3/13/2021 16:26:55,3/13/2021 16:26:53,3/13/2021 16:25:06,3/13/2021 16:25:06,29.92,29.87,3/13/2021 16:23:36,3/13/2021 16:23:36,30.29,30.30,30.60,30.64,30.58,30.53,0.4220,0.4220,0.3690,0.3680,0.4030,0.4030,154,218,13MAR2021:16:15:01,9.2,3/13/2021 16:24:05,4.3,259,31.4600,5310,3/13/2021 16:15:03,5280,3/13/2021 16:15:01,5293,14.4,31.37,31.36,31.37,31.37,3/13/2021 16:15:58,3/13/2021 16:15:57,3/13/2021 16:15:57,3/13/2021 16:15:57,31.42,31.42,3/13/2021 16:16:13,3/13/2021 16:16:12,29.84,29.84,29.84,29.84,3/13/2021 16:25:08,3/13/2021 16:25:07,3/13/2021 16:25:07,3/13/2021 16:25:07,29.98,29.98,3/13/2021 16:27:23,3/13/2021 16:27:22,30.46,30.46,30.46,30.46,30.56,30.56,0.379,0.379,0.379,0.379,0.387,0.387,6
13MAR2021:16:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.5,30.68,30.70,32.05,32.17,3/13/2021 16:31:04,3/13/2021 16:31:04,3/13/2021 16:42:14,3/13/2021 16:42:15,31.11,31.06,3/13/2021 16:30:40,3/13/2021 16:30:40,28.94,28.99,29.73,29.82,3/13/2021 16:34:58,3/13/2021 16:34:58,3/13/2021 16:35:00,3/13/2021 16:34:59,29.39,29.34,3/13/2021 16:35:00,3/13/2021 16:35:00,29.94,30.00,30.75,30.80,30.33,30.28,0.3660,0.3590,0.4850,0.4870,0.3560,0.3560,320,476,13MAR2021:16:40:49,8.3,3/13/2021 16:40:09,3.4,271,30.3200,5340,3/13/2021 16:33:11,5280,3/13/2021 16:30:01,5294,14.4,31.19,31.19,31.19,31.19,3/13/2021 16:42:18,3/13/2021 16:42:18,3/13/2021 16:42:18,3/13/2021 16:42:17,31,31,3/13/2021 16:31:12,3/13/2021 16:31:09,29.5,29.5,29.5,29.49,3/13/2021 16:35:04,3/13/2021 16:35:03,3/13/2021 16:35:03,3/13/2021 16:35:03,29.57,29.57,3/13/2021 16:35:15,3/13/2021 16:35:14,30.38,30.38,30.38,30.38,30.31,30.31,0.395,0.394,0.395,0.395,0.341,0.341,6
13MAR2021:17:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.9,30.70,30.76,32.39,32.47,3/13/2021 16:47:11,3/13/2021 16:47:11,3/13/2021 16:49:09,3/13/2021 16:49:11,30.89,30.84,3/13/2021 16:47:12,3/13/2021 16:47:12,29.45,29.50,30.05,30.14,3/13/2021 16:52:28,3/13/2021 16:52:22,3/13/2021 16:45:34,3/13/2021 16:45:34,29.77,29.72,3/13/2021 16:45:33,3/13/2021 16:45:33,29.97,30.02,31.01,31.09,30.31,30.26,0.2230,0.2180,0.5000,0.5090,0.1940,0.1940,275,426,13MAR2021:16:54:09,5.5,3/13/2021 16:52:35,2.4,288,37.6700,5340,3/13/2021 16:46:55,5280,3/13/2021 16:45:02,5297,14.4,31.21,31.2,31.21,31.21,3/13/2021 16:49:13,3/13/2021 16:49:13,3/13/2021 16:49:12,3/13/2021 16:49:12,30.7,30.7,3/13/2021 16:47:28,3/13/2021 16:47:27,29.85,29.85,29.85,29.85,3/13/2021 16:45:41,3/13/2021 16:45:40,3/13/2021 16:45:40,3/13/2021 16:45:40,29.91,29.91,3/13/2021 16:52:49,3/13/2021 16:52:46,30.51,30.51,30.51,30.51,30.28,30.28,0.304,0.303,0.303,0.304,0.169,0.169,6
13MAR2021:17:15:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.9,31.38,31.33,33.70,33.79,3/13/2021 17:02:37,3/13/2021 17:02:33,3/13/2021 17:03:55,3/13/2021 17:04:07,31.49,31.44,3/13/2021 17:02:56,3/13/2021 17:02:56,29.35,29.42,30.04,30.13,3/13/2021 17:04:24,3/13/2021 17:04:22,3/13/2021 17:15:00,3/13/2021 17:15:00,29.77,29.72,3/13/2021 17:04:45,3/13/2021 17:04:45,30.12,30.16,31.66,31.71,30.44,30.39,0.3880,0.3850,0.8880,0.9050,0.3450,0.3450,199,317,13MAR2021:17:00:01,6.4,3/13/2021 17:14:58,1.8,249,44.6800,5340,3/13/2021 17:01:49,5250,3/13/2021 17:02:42,5293,14.4,32.23,32.23,32.23,32.23,3/13/2021 17:03:05,3/13/2021 17:03:04,3/13/2021 17:03:04,3/13/2021 17:03:04,31.33,31.33,3/13/2021 17:03:06,3/13/2021 17:03:06,29.93,29.93,29.93,29.93,3/13/2021 17:11:42,3/13/2021 17:11:41,3/13/2021 17:11:41,3/13/2021 17:11:41,29.82,29.82,3/13/2021 17:04:51,3/13/2021 17:04:51,30.92,30.92,30.92,30.92,30.42,30.42,0.52,0.52,0.521,0.521,0.323,0.323,6
13MAR2021:17:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.0,30.02,30.05,30.63,30.69,3/13/2021 17:25:02,3/13/2021 17:25:04,3/13/2021 17:25:49,3/13/2021 17:25:49,30.36,30.31,3/13/2021 17:25:02,3/13/2021 17:25:02,28.16,28.22,28.95,29.01,3/13/2021 17:26:21,3/13/2021 17:26:21,3/13/2021 17:29:50,3/13/2021 17:29:50,29.02,28.97,3/13/2021 17:22:09,3/13/2021 17:22:09,29.39,29.41,29.72,29.77,29.71,29.66,0.3920,0.3880,0.3730,0.3760,0.3350,0.3350,162,233,13MAR2021:17:24:19,7.0,3/13/2021 17:17:15,4.7,275,14.8600,5310,3/13/2021 17:15:01,5280,3/13/2021 17:15:02,5292,14.3,30.28,30.28,30.28,30.28,3/13/2021 17:25:52,3/13/2021 17:25:51,3/13/2021 17:25:51,3/13/2021 17:25:51,30.35,30.34,3/13/2021 17:15:01,3/13/2021 17:15:01,28.83,28.84,28.83,28.83,3/13/2021 17:22:17,3/13/2021 17:22:16,3/13/2021 17:22:16,3/13/2021 17:22:16,29.11,29.11,3/13/2021 17:22:32,3/13/2021 17:22:31,29.58,29.58,29.58,29.58,29.71,29.71,0.35,0.349,0.35,0.351,0.308,0.308,6
13MAR2021:17:45:00,15min,Peter Sinks,UCC,270,28.1,29.7,25.9,29.73,29.72,29.71,29.75,3/13/2021 17:33:03,3/13/2021 17:33:03,3/13/2021 17:33:05,3/13/2021 17:33:05,29.84,29.79,3/13/2021 17:32:41,3/13/2021 17:32:41,24.39,24.39,27.01,27.05,3/13/2021 17:43:31,3/13/2021 17:43:31,3/13/2021 17:43:37,3/13/2021 17:43:38,25.42,25.37,3/13/2021 17:43:38,3/13/2021 17:43:38,28.01,28.00,28.49,28.53,28.27,28.22,1.1340,1.1330,0.8100,0.8230,1.0980,1.0980,69,157,13MAR2021:17:31:18,7.0,3/13/2021 17:30:21,2.4,347,51.5400,5310,3/13/2021 17:30:03,5190,3/13/2021 17:40:03,5254,14.1,29.67,29.67,29.67,29.67,3/13/2021 17:33:14,3/13/2021 17:33:13,3/13/2021 17:33:13,3/13/2021 17:33:13,29.71,29.71,3/13/2021 17:33:26,3/13/2021 17:33:25,26.02,26.02,26.02,26.02,3/13/2021 17:43:41,3/13/2021 17:43:40,3/13/2021 17:43:40,3/13/2021 17:43:40,25.79,25.79,3/13/2021 17:43:53,3/13/2021 17:43:53,28.27,28.27,28.27,28.27,28.28,28.28,0.942,0.941,0.942,0.942,1.069,1.069,6
13MAR2021:18:00:00,15min,Peter Sinks,UCC,270,27.5,29.3,25.9,29.49,29.39,28.60,28.72,3/13/2021 17:48:33,3/13/2021 17:48:33,3/13/2021 17:48:37,3/13/2021 17:48:42,29.69,29.64,3/13/2021 17:49:30,3/13/2021 17:49:30,25.36,25.34,26.14,26.16,3/13/2021 17:46:29,3/13/2021 17:46:29,3/13/2021 17:46:57,3/13/2021 17:46:57,25.80,25.75,3/13/2021 17:46:41,3/13/2021 17:46:41,27.40,27.37,27.84,27.88,27.65,27.60,1.1020,1.0780,0.6560,0.6730,1.0440,1.0440,56,59,13MAR2021:17:55:06,3.7,3/13/2021 17:46:05,0.9,135,27.9200,5250,3/13/2021 17:51:43,5160,3/13/2021 17:47:03,5185,14.0,29,29,29,29.01,3/13/2021 17:48:45,3/13/2021 17:48:45,3/13/2021 17:48:44,3/13/2021 17:48:44,29.65,29.65,3/13/2021 17:49:57,3/13/2021 17:49:56,25.93,25.93,25.93,25.93,3/13/2021 17:47:05,3/13/2021 17:47:04,3/13/2021 17:47:04,3/13/2021 17:47:04,25.92,25.92,3/13/2021 17:47:03,3/13/2021 17:47:03,27.63,27.63,27.63,27.63,27.63,27.63,0.823,0.822,0.823,0.823,1.025,1.025,6
13MAR2021:18:15:00,15min,Peter Sinks,UCC,270,26.9,29.2,24.5,29.55,29.45,29.04,29.14,3/13/2021 18:14:20,3/13/2021 18:14:20,3/13/2021 18:14:20,3/13/2021 18:14:20,29.54,29.49,3/13/2021 18:14:18,3/13/2021 18:14:18,23.65,23.64,25.08,25.19,3/13/2021 18:09:31,3/13/2021 18:09:31,3/13/2021 18:09:35,3/13/2021 18:09:35,24.08,24.03,3/13/2021 18:09:33,3/13/2021 18:09:33,26.79,26.74,27.25,27.31,27.03,26.98,1.3410,1.3120,0.7380,0.7360,1.1990,1.1990,35,57,13MAR2021:18:00:01,3.5,3/13/2021 18:14:13,1.5,263,22.5600,5190,3/13/2021 18:00:01,5070,3/13/2021 18:14:50,5136,13.8,29.14,29.14,29.14,29.15,3/13/2021 18:14:23,3/13/2021 18:14:22,3/13/2021 18:14:22,3/13/2021 18:14:22,29.19,29.19,3/13/2021 18:14:28,3/13/2021 18:14:28,24.57,24.58,24.57,24.57,3/13/2021 18:09:38,3/13/2021 18:09:37,3/13/2021 18:09:37,3/13/2021 18:09:37,24.36,24.35,3/13/2021 18:09:42,3/13/2021 18:09:41,27.02,27.02,27.02,27.02,27,27,0.975,0.974,0.975,0.977,1.141,1.141,6
13MAR2021:18:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,25.9,29.74,29.60,29.61,29.68,3/13/2021 18:23:19,3/13/2021 18:15:56,3/13/2021 18:23:18,3/13/2021 18:23:19,29.76,29.71,3/13/2021 18:23:22,3/13/2021 18:23:22,24.71,24.70,26.46,26.47,3/13/2021 18:17:46,3/13/2021 18:17:46,3/13/2021 18:17:50,3/13/2021 18:17:48,25.57,25.52,3/13/2021 18:17:47,3/13/2021 18:17:47,28.65,28.57,28.67,28.72,28.80,28.75,1.0190,0.9860,0.6740,0.6830,0.8610,0.8600,8,23,13MAR2021:18:15:01,5.9,3/13/2021 18:22:25,2.6,208,20.3000,5100,3/13/2021 18:15:01,2550,3/13/2021 18:27:02,3275,13.5,29.61,29.61,29.61,29.61,3/13/2021 18:23:23,3/13/2021 18:23:23,3/13/2021 18:23:23,3/13/2021 18:23:23,29.68,29.68,3/13/2021 18:24:14,3/13/2021 18:24:14,25.81,25.81,25.81,25.8,3/13/2021 18:17:53,3/13/2021 18:17:53,3/13/2021 18:17:53,3/13/2021 18:17:52,26.01,26.01,3/13/2021 18:18:02,3/13/2021 18:18:01,28.64,28.64,28.64,28.64,28.75,28.75,0.81,0.808,0.809,0.81,0.829,0.828,6
13MAR2021:18:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,25.8,29.27,29.20,29.04,29.11,3/13/2021 18:32:30,3/13/2021 18:36:01,3/13/2021 18:32:30,3/13/2021 18:32:31,29.31,29.26,3/13/2021 18:36:02,3/13/2021 18:36:02,24.99,25.01,26.13,26.06,3/13/2021 18:40:37,3/13/2021 18:40:37,3/13/2021 18:40:35,3/13/2021 18:40:35,25.65,25.60,3/13/2021 18:40:42,3/13/2021 18:40:42,27.91,27.84,27.98,28.02,28.13,28.08,1.0990,1.0630,0.9180,0.9300,0.9990,0.9990,2,3,13MAR2021:18:32:22,3.9,3/13/2021 18:33:23,1.8,163,27.8700,2580,3/13/2021 18:30:01,2520,3/13/2021 18:37:59,2549,13.3,29.05,29.05,29.05,29.05,3/13/2021 18:36:10,3/13/2021 18:36:10,3/13/2021 18:36:09,3/13/2021 18:36:09,29.19,29.19,3/13/2021 18:36:17,3/13/2021 18:36:17,25.66,25.67,25.67,25.66,3/13/2021 18:40:42,3/13/2021 18:40:42,3/13/2021 18:40:41,3/13/2021 18:40:41,25.95,25.95,3/13/2021 18:41:02,3/13/2021 18:41:01,27.96,27.96,27.96,27.96,28.13,28.13,0.974,0.973,0.974,0.975,0.976,0.977,6
13MAR2021:19:00:00,15min,Peter Sinks,UCC,270,23.4,27.0,19.0,26.18,26.10,26.65,26.71,3/13/2021 18:45:01,3/13/2021 18:45:01,3/13/2021 18:45:01,3/13/2021 18:45:01,26.92,26.87,3/13/2021 18:45:01,3/13/2021 18:45:01,18.20,18.22,19.64,19.73,3/13/2021 18:59:57,3/13/2021 18:59:58,3/13/2021 18:59:22,3/13/2021 18:59:20,18.69,18.64,3/13/2021 18:59:55,3/13/2021 18:59:55,23.24,23.21,23.65,23.74,23.58,23.53,2.3600,2.3420,2.1240,2.1060,2.2710,2.2710,0,1,13MAR2021:18:45:01,2.8,3/13/2021 18:57:27,0.8,339,38.6600,2550,3/13/2021 18:45:06,2460,3/13/2021 18:56:08,2502,13.1,26.78,26.76,26.76,26.75,3/13/2021 18:45:01,3/13/2021 18:45:01,3/13/2021 18:45:01,3/13/2021 18:45:01,27.26,27.25,3/13/2021 18:45:01,3/13/2021 18:45:01,19.15,19.15,19.15,19.15,3/13/2021 19:00:00,3/13/2021 19:00:00,3/13/2021 19:00:00,3/13/2021 19:00:00,18.87,18.86,3/13/2021 19:00:00,3/13/2021 19:00:00,23.53,23.52,23.52,23.52,23.69,23.69,2.192,2.192,2.193,2.194,2.217,2.218,6
13MAR2021:19:15:00,15min,Peter Sinks,UCC,270,18.1,21.2,16.1,22.25,22.06,20.76,20.66,3/13/2021 19:08:05,3/13/2021 19:08:05,3/13/2021 19:08:03,3/13/2021 19:08:03,21.53,21.48,3/13/2021 19:08:08,3/13/2021 19:08:08,15.63,15.60,16.30,16.34,3/13/2021 19:15:00,3/13/2021 19:15:00,3/13/2021 19:14:53,3/13/2021 19:14:52,16.00,15.96,3/13/2021 19:14:50,3/13/2021 19:14:50,17.98,17.94,18.26,18.31,18.22,18.17,1.3530,1.3350,0.9920,0.9780,1.1640,1.1630,-0,0,13MAR2021:19:00:01,3.9,3/13/2021 19:08:35,1.5,9,16.7800,2490,3/13/2021 19:00:02,2430,3/13/2021 19:11:08,2466,12.9,21.19,21.19,21.19,21.19,3/13/2021 19:08:11,3/13/2021 19:08:11,3/13/2021 19:08:11,3/13/2021 19:08:10,21.2,21.21,3/13/2021 19:08:28,3/13/2021 19:08:27,16.02,16.02,16.02,16.02,3/13/2021 19:15:00,3/13/2021 19:15:00,3/13/2021 19:15:00,3/13/2021 19:15:00,16.15,16.14,3/13/2021 19:15:00,3/13/2021 19:15:00,18.15,18.15,18.15,18.15,18.24,18.24,1.092,1.091,1.092,1.093,1.09,1.092,6
13MAR2021:19:30:00,15min,Peter Sinks,UCC,270,14.5,17.9,12.6,18.34,18.22,17.56,17.70,3/13/2021 19:17:25,3/13/2021 19:17:25,3/13/2021 19:17:26,3/13/2021 19:17:27,18.32,18.27,3/13/2021 19:17:25,3/13/2021 19:17:25,11.59,11.57,12.44,12.58,3/13/2021 19:24:33,3/13/2021 19:24:33,3/13/2021 19:24:04,3/13/2021 19:24:04,12.49,12.45,3/13/2021 19:24:34,3/13/2021 19:24:34,14.40,14.34,14.46,14.50,14.62,14.58,1.6760,1.6480,1.4020,1.4040,1.5100,1.5090,-0,-0,13MAR2021:19:15:01,3.1,3/13/2021 19:23:55,1.1,355,75.6300,2460,3/13/2021 19:15:01,2430,3/13/2021 19:15:02,2442,12.9,17.86,17.85,17.86,17.86,3/13/2021 19:17:32,3/13/2021 19:17:32,3/13/2021 19:17:32,3/13/2021 19:17:32,18.03,18.03,3/13/2021 19:17:37,3/13/2021 19:17:36,12.38,12.38,12.38,12.37,3/13/2021 19:24:42,3/13/2021 19:24:42,3/13/2021 19:24:42,3/13/2021 19:24:42,12.82,12.82,3/13/2021 19:24:59,3/13/2021 19:24:58,14.44,14.44,14.44,14.44,14.63,14.63,1.473,1.472,1.473,1.473,1.48,1.479,6
13MAR2021:19:45:00,15min,Peter Sinks,UCC,270,11.7,14.6,9.4,14.99,14.86,14.12,14.26,3/13/2021 19:30:54,3/13/2021 19:30:54,3/13/2021 19:31:04,3/13/2021 19:31:09,14.95,14.91,3/13/2021 19:31:03,3/13/2021 19:31:03,8.21,8.20,9.78,9.96,3/13/2021 19:41:15,3/13/2021 19:41:15,3/13/2021 19:41:56,3/13/2021 19:41:56,9.13,9.09,3/13/2021 19:41:19,3/13/2021 19:41:19,11.66,11.60,11.74,11.78,11.85,11.81,1.4750,1.4560,1.1810,1.1690,1.3840,1.3830,-0,-0,13MAR2021:19:38:03,1.8,3/13/2021 19:44:23,0.3,299,49.8900,2460,3/13/2021 19:30:04,2400,3/13/2021 19:37:48,2431,12.8,14.47,14.47,14.47,14.47,3/13/2021 19:31:08,3/13/2021 19:31:08,3/13/2021 19:31:08,3/13/2021 19:31:08,14.73,14.73,3/13/2021 19:31:13,3/13/2021 19:31:12,9.25,9.25,9.25,9.25,3/13/2021 19:41:23,3/13/2021 19:41:23,3/13/2021 19:41:23,3/13/2021 19:41:23,9.48,9.48,3/13/2021 19:41:38,3/13/2021 19:41:38,11.7,11.7,11.7,11.7,11.83,11.83,1.281,1.28,1.281,1.281,1.364,1.364,6
13MAR2021:20:00:00,15min,Peter Sinks,UCC,270,9.6,13.5,7.2,14.38,14.30,13.04,12.93,3/13/2021 19:46:54,3/13/2021 19:46:54,3/13/2021 19:46:57,3/13/2021 19:45:01,13.61,13.57,3/13/2021 19:45:01,3/13/2021 19:45:01,6.35,6.32,7.50,7.57,3/13/2021 19:56:35,3/13/2021 19:56:35,3/13/2021 19:56:35,3/13/2021 19:56:33,7.05,7.01,3/13/2021 19:53:52,3/13/2021 19:53:52,9.53,9.45,9.56,9.60,9.72,9.68,1.7730,1.7280,1.3210,1.3040,1.6770,1.6760,-0,-0,13MAR2021:19:54:31,2.4,3/13/2021 19:45:29,0.7,325,60.5400,2430,3/13/2021 19:45:01,2400,3/13/2021 19:45:04,2423,12.8,13.44,13.42,13.41,13.41,3/13/2021 19:45:01,3/13/2021 19:45:01,3/13/2021 19:45:01,3/13/2021 19:45:01,13.66,13.66,3/13/2021 19:45:02,3/13/2021 19:45:01,7.16,7.161,7.159,7.158,3/13/2021 19:56:38,3/13/2021 19:56:38,3/13/2021 19:56:38,3/13/2021 19:56:38,7.144,7.143,3/13/2021 19:54:07,3/13/2021 19:54:06,9.56,9.56,9.56,9.56,9.73,9.73,1.496,1.494,1.494,1.493,1.701,1.7,7
13MAR2021:20:15:00,15min,Peter Sinks,UCC,270,9.0,12.0,6.8,12.77,12.60,11.74,11.61,3/13/2021 20:00:57,3/13/2021 20:00:57,3/13/2021 20:01:01,3/13/2021 20:01:01,12.04,12.00,3/13/2021 20:01:01,3/13/2021 20:01:01,5.88,5.78,7.22,7.25,3/13/2021 20:05:23,3/13/2021 20:05:23,3/13/2021 20:05:27,3/13/2021 20:05:27,6.60,6.56,3/13/2021 20:05:24,3/13/2021 20:05:24,8.97,8.88,8.85,8.89,9.13,9.09,1.1720,1.1300,0.8280,0.8250,0.9670,0.9660,-0,-0,13MAR2021:20:00:01,3.1,3/13/2021 20:09:08,1.1,237,72.2900,2430,3/13/2021 20:00:02,2400,3/13/2021 20:00:01,2419,12.8,11.76,11.75,11.76,11.77,3/13/2021 20:01:05,3/13/2021 20:01:05,3/13/2021 20:01:05,3/13/2021 20:01:05,12.25,12.21,3/13/2021 20:00:01,3/13/2021 20:00:01,6.704,6.71,6.704,6.698,3/13/2021 20:05:33,3/13/2021 20:05:32,3/13/2021 20:05:32,3/13/2021 20:05:32,6.924,6.922,3/13/2021 20:05:43,3/13/2021 20:05:43,8.89,8.89,8.89,8.89,9.13,9.13,0.896,0.895,0.897,0.898,0.96,0.958,7
13MAR2021:20:30:00,15min,Peter Sinks,UCC,270,9.4,12.1,7.8,13.19,13.03,11.26,11.43,3/13/2021 20:16:14,3/13/2021 20:16:14,3/13/2021 20:19:30,3/13/2021 20:15:54,12.64,12.60,3/13/2021 20:16:16,3/13/2021 20:16:16,7.03,6.95,7.81,7.79,3/13/2021 20:28:25,3/13/2021 20:28:25,3/13/2021 20:28:49,3/13/2021 20:28:48,7.79,7.75,3/13/2021 20:28:51,3/13/2021 20:28:51,9.35,9.27,9.24,9.29,9.56,9.51,1.3140,1.2820,0.8590,0.8720,1.1190,1.1180,-0,-0,13MAR2021:20:15:01,3.3,3/13/2021 20:16:41,0.5,213,42.1500,2430,3/13/2021 20:15:01,2400,3/13/2021 20:15:02,2415,12.7,11.95,11.95,11.95,11.95,3/13/2021 20:16:19,3/13/2021 20:16:19,3/13/2021 20:16:19,3/13/2021 20:16:19,12.24,12.24,3/13/2021 20:16:26,3/13/2021 20:16:26,7.657,7.657,7.656,7.654,3/13/2021 20:28:54,3/13/2021 20:28:53,3/13/2021 20:28:53,3/13/2021 20:28:53,7.928,7.928,3/13/2021 20:28:57,3/13/2021 20:28:56,9.31,9.31,9.31,9.31,9.57,9.57,1.032,1.03,1.032,1.033,1.07,1.07,7
13MAR2021:20:45:00,15min,Peter Sinks,UCC,270,19.4,28.2,8.1,28.44,28.26,28.83,28.90,3/13/2021 20:42:56,3/13/2021 20:42:56,3/13/2021 20:42:56,3/13/2021 20:42:56,28.27,28.22,3/13/2021 20:44:05,3/13/2021 20:44:05,7.54,7.49,7.92,7.92,3/13/2021 20:31:08,3/13/2021 20:30:58,3/13/2021 20:31:00,3/13/2021 20:31:00,8.09,8.05,3/13/2021 20:31:07,3/13/2021 20:31:07,19.53,19.34,19.51,19.58,19.43,19.38,7.5990,7.5650,8.0100,8.0100,7.5970,7.5940,-0,-0,13MAR2021:20:30:01,11.8,3/13/2021 20:42:12,4.8,97,65.6400,2460,3/13/2021 20:38:24,2400,3/13/2021 20:30:02,2420,12.8,28.32,28.32,28.32,28.32,3/13/2021 20:44:48,3/13/2021 20:44:48,3/13/2021 20:44:48,3/13/2021 20:44:48,28.08,28.08,3/13/2021 20:45:00,3/13/2021 20:45:00,7.809,7.813,7.81,7.807,3/13/2021 20:31:10,3/13/2021 20:31:10,3/13/2021 20:31:09,3/13/2021 20:31:09,8.42,8.41,3/13/2021 20:31:20,3/13/2021 20:31:19,19.32,19.33,19.33,19.34,19.08,19.09,7.804,7.802,7.802,7.801,7.612,7.611,7
13MAR2021:21:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,25.0,28.84,28.73,29.04,29.10,3/13/2021 20:46:02,3/13/2021 20:46:01,3/13/2021 20:46:14,3/13/2021 20:46:14,28.87,28.81,3/13/2021 20:46:27,3/13/2021 20:46:27,23.03,23.12,23.57,23.53,3/13/2021 20:50:18,3/13/2021 20:50:18,3/13/2021 20:50:19,3/13/2021 20:50:19,25.05,25.00,3/13/2021 20:50:18,3/13/2021 20:50:18,27.64,27.56,27.77,27.81,27.88,27.83,0.8010,0.7750,0.7690,0.7830,0.6050,0.6050,-0,-0,13MAR2021:20:45:01,11.0,3/13/2021 20:45:50,5.5,62,12.8900,2460,3/13/2021 20:53:07,2400,3/13/2021 20:45:02,2419,12.8,28.83,28.83,28.83,28.84,3/13/2021 20:46:15,3/13/2021 20:46:15,3/13/2021 20:46:14,3/13/2021 20:46:14,28.73,28.74,3/13/2021 20:46:41,3/13/2021 20:46:41,24.15,24.16,24.15,24.14,3/13/2021 20:50:24,3/13/2021 20:50:24,3/13/2021 20:50:23,3/13/2021 20:50:23,25.82,25.82,3/13/2021 20:50:41,3/13/2021 20:50:40,27.7,27.7,27.7,27.7,27.86,27.86,0.715,0.715,0.715,0.716,0.537,0.537,7
13MAR2021:21:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.1,29.13,28.79,28.75,28.86,3/13/2021 21:14:44,3/13/2021 21:14:43,3/13/2021 21:03:23,3/13/2021 21:14:40,28.72,28.66,3/13/2021 21:03:24,3/13/2021 21:03:24,25.38,25.32,25.98,25.99,3/13/2021 21:12:36,3/13/2021 21:13:19,3/13/2021 21:12:35,3/13/2021 21:12:34,26.02,25.97,3/13/2021 21:12:36,3/13/2021 21:12:36,27.39,27.29,27.50,27.54,27.56,27.51,0.7660,0.7430,0.6860,0.6980,0.6520,0.6520,-0,-0,13MAR2021:21:00:01,11.0,3/13/2021 21:09:24,4.2,130,38.6800,2460,3/13/2021 21:03:00,2400,3/13/2021 21:00:02,2418,12.7,28.76,28.76,28.76,28.76,3/13/2021 21:14:50,3/13/2021 21:14:49,3/13/2021 21:14:49,3/13/2021 21:14:49,28.56,28.56,3/13/2021 21:03:41,3/13/2021 21:03:40,25.86,25.86,25.86,25.85,3/13/2021 21:12:41,3/13/2021 21:12:40,3/13/2021 21:12:40,3/13/2021 21:12:40,26.28,26.28,3/13/2021 21:12:51,3/13/2021 21:12:51,27.43,27.43,27.43,27.43,27.53,27.53,0.686,0.686,0.686,0.687,0.614,0.614,7
13MAR2021:21:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.4,29.02,28.93,29.17,29.24,3/13/2021 21:25:01,3/13/2021 21:24:59,3/13/2021 21:25:00,3/13/2021 21:24:58,29.16,29.11,3/13/2021 21:25:10,3/13/2021 21:25:10,25.57,25.59,26.14,26.12,3/13/2021 21:29:47,3/13/2021 21:29:47,3/13/2021 21:29:47,3/13/2021 21:29:47,26.25,26.20,3/13/2021 21:29:46,3/13/2021 21:29:46,27.67,27.57,27.83,27.87,27.85,27.80,0.6940,0.6810,0.6250,0.6420,0.5730,0.5730,-0,-0,13MAR2021:21:15:01,11.8,3/13/2021 21:21:41,5.5,154,12.6600,2490,3/13/2021 21:21:42,2400,3/13/2021 21:15:01,2417,12.7,29.06,29.06,29.06,29.06,3/13/2021 21:25:11,3/13/2021 21:25:11,3/13/2021 21:25:10,3/13/2021 21:25:10,28.94,28.94,3/13/2021 21:25:25,3/13/2021 21:25:24,26.17,26.17,26.17,26.17,3/13/2021 21:29:49,3/13/2021 21:29:49,3/13/2021 21:29:49,3/13/2021 21:29:49,26.65,26.65,3/13/2021 21:29:54,3/13/2021 21:29:54,27.74,27.74,27.74,27.74,27.85,27.85,0.62,0.619,0.62,0.621,0.526,0.526,7
13MAR2021:21:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.82,28.55,28.65,28.72,3/13/2021 21:40:22,3/13/2021 21:40:21,3/13/2021 21:40:24,3/13/2021 21:40:22,28.57,28.51,3/13/2021 21:40:21,3/13/2021 21:40:21,25.96,25.91,26.58,26.56,3/13/2021 21:34:47,3/13/2021 21:34:47,3/13/2021 21:38:13,3/13/2021 21:38:13,26.77,26.72,3/13/2021 21:34:48,3/13/2021 21:34:48,27.61,27.48,27.70,27.74,27.74,27.69,0.5110,0.4800,0.3840,0.4010,0.3490,0.3490,-0,-0,13MAR2021:21:30:01,8.1,3/13/2021 21:44:23,4.0,138,15.7100,2460,3/13/2021 21:36:00,2400,3/13/2021 21:30:01,2415,12.7,28.6,28.6,28.6,28.6,3/13/2021 21:40:28,3/13/2021 21:40:27,3/13/2021 21:40:27,3/13/2021 21:40:27,28.41,28.41,3/13/2021 21:40:40,3/13/2021 21:40:39,26.49,26.49,26.48,26.48,3/13/2021 21:34:59,3/13/2021 21:34:59,3/13/2021 21:34:59,3/13/2021 21:34:59,26.73,26.74,3/13/2021 21:30:01,3/13/2021 21:30:01,27.63,27.63,27.63,27.63,27.7,27.7,0.404,0.403,0.403,0.404,0.328,0.327,7
13MAR2021:22:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,26.9,28.62,28.51,28.73,28.80,3/13/2021 21:57:52,3/13/2021 21:49:06,3/13/2021 21:49:06,3/13/2021 21:49:06,28.57,28.51,3/13/2021 21:49:05,3/13/2021 21:49:05,26.43,26.37,26.70,26.72,3/13/2021 21:45:44,3/13/2021 21:45:43,3/13/2021 21:45:52,3/13/2021 21:45:52,26.99,26.94,3/13/2021 21:45:51,3/13/2021 21:45:51,27.84,27.76,27.98,28.02,28.03,27.98,0.4120,0.4060,0.3650,0.3750,0.3140,0.3140,-0,-0,13MAR2021:21:45:01,9.2,3/13/2021 21:48:58,5.0,118,15.8100,2460,3/13/2021 21:46:35,2400,3/13/2021 21:45:01,2415,12.7,28.51,28.51,28.51,28.51,3/13/2021 21:49:11,3/13/2021 21:49:10,3/13/2021 21:49:10,3/13/2021 21:49:10,28.43,28.43,3/13/2021 21:49:22,3/13/2021 21:49:21,26.73,26.73,26.73,26.72,3/13/2021 21:45:55,3/13/2021 21:45:55,3/13/2021 21:45:55,3/13/2021 21:45:55,27.15,27.15,3/13/2021 21:46:13,3/13/2021 21:46:12,27.89,27.89,27.89,27.89,28,28,0.351,0.35,0.351,0.351,0.282,0.282,7
13MAR2021:22:15:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.7,29.10,29.03,29.30,29.35,3/13/2021 22:05:48,3/13/2021 22:08:33,3/13/2021 22:08:41,3/13/2021 22:08:39,29.16,29.11,3/13/2021 22:06:12,3/13/2021 22:06:12,26.99,26.94,27.44,27.40,3/13/2021 22:07:48,3/13/2021 22:07:48,3/13/2021 22:03:58,3/13/2021 22:03:58,27.82,27.77,3/13/2021 22:07:50,3/13/2021 22:07:50,28.34,28.25,28.45,28.49,28.54,28.49,0.4110,0.3990,0.3590,0.3690,0.2900,0.2900,-0,-0,13MAR2021:22:00:01,9.2,3/13/2021 22:08:29,4.0,112,22.0000,2460,3/13/2021 22:08:39,2400,3/13/2021 22:00:01,2412,12.7,29.15,29.14,29.15,29.15,3/13/2021 22:08:47,3/13/2021 22:08:46,3/13/2021 22:08:46,3/13/2021 22:08:46,29.04,29.04,3/13/2021 22:06:21,3/13/2021 22:06:20,27.4,27.4,27.4,27.4,3/13/2021 22:07:58,3/13/2021 22:07:58,3/13/2021 22:07:57,3/13/2021 22:07:57,27.93,27.93,3/13/2021 22:08:11,3/13/2021 22:08:10,28.38,28.38,28.38,28.38,28.51,28.51,0.338,0.338,0.338,0.339,0.252,0.252,7
13MAR2021:22:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.8,29.36,29.28,29.44,29.51,3/13/2021 22:19:36,3/13/2021 22:19:36,3/13/2021 22:19:36,3/13/2021 22:19:36,29.46,29.41,3/13/2021 22:23:05,3/13/2021 22:23:05,27.15,27.08,27.38,27.37,3/13/2021 22:26:32,3/13/2021 22:26:32,3/13/2021 22:26:33,3/13/2021 22:26:33,27.82,27.77,3/13/2021 22:21:07,3/13/2021 22:21:07,28.46,28.38,28.58,28.62,28.67,28.62,0.4710,0.4590,0.4380,0.4510,0.3560,0.3560,-0,-0,13MAR2021:22:15:01,10.1,3/13/2021 22:19:07,5.3,106,21.2700,2460,3/13/2021 22:16:32,2400,3/13/2021 22:15:02,2411,12.7,29.29,29.29,29.29,29.29,3/13/2021 22:19:42,3/13/2021 22:19:42,3/13/2021 22:19:42,3/13/2021 22:19:42,29.27,29.27,3/13/2021 22:17:47,3/13/2021 22:17:47,27.47,27.48,27.47,27.47,3/13/2021 22:26:40,3/13/2021 22:26:40,3/13/2021 22:26:40,3/13/2021 22:26:39,28.05,28.05,3/13/2021 22:21:25,3/13/2021 22:21:24,28.51,28.51,28.51,28.51,28.65,28.65,0.416,0.415,0.416,0.416,0.311,0.311,7
13MAR2021:22:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.1,29.70,29.64,29.69,29.76,3/13/2021 22:44:30,3/13/2021 22:44:30,3/13/2021 22:42:28,3/13/2021 22:42:28,29.61,29.56,3/13/2021 22:41:30,3/13/2021 22:41:30,27.61,27.53,28.02,28.01,3/13/2021 22:32:57,3/13/2021 22:32:57,3/13/2021 22:36:22,3/13/2021 22:36:21,28.19,28.14,3/13/2021 22:30:54,3/13/2021 22:30:54,28.79,28.72,28.91,28.95,28.98,28.93,0.4140,0.4120,0.3770,0.3860,0.3350,0.3350,-0,-0,13MAR2021:22:30:01,11.6,3/13/2021 22:39:35,5.9,105,14.7600,2460,3/13/2021 22:30:30,2400,3/13/2021 22:30:01,2409,12.6,29.48,29.48,29.48,29.48,3/13/2021 22:42:33,3/13/2021 22:42:33,3/13/2021 22:42:33,3/13/2021 22:42:33,29.54,29.54,3/13/2021 22:44:57,3/13/2021 22:44:56,28.01,28.01,28.01,28.01,3/13/2021 22:30:59,3/13/2021 22:30:59,3/13/2021 22:30:59,3/13/2021 22:30:58,28.25,28.25,3/13/2021 22:30:01,3/13/2021 22:30:01,28.84,28.84,28.84,28.84,28.94,28.94,0.356,0.356,0.356,0.357,0.309,0.309,7
13MAR2021:23:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.80,29.74,29.82,29.88,3/13/2021 22:57:25,3/13/2021 22:57:25,3/13/2021 22:55:11,3/13/2021 22:55:10,29.76,29.71,3/13/2021 22:57:33,3/13/2021 22:57:33,27.73,27.67,27.90,27.86,3/13/2021 22:53:41,3/13/2021 22:53:41,3/13/2021 22:53:41,3/13/2021 22:53:41,28.42,28.37,3/13/2021 22:53:41,3/13/2021 22:53:41,28.95,28.88,29.04,29.08,29.17,29.12,0.3620,0.3620,0.3570,0.3680,0.2700,0.2700,-0,-0,13MAR2021:22:45:01,13.4,3/13/2021 22:54:55,6.8,107,19.6500,2460,3/13/2021 22:46:46,2400,3/13/2021 22:45:01,2410,12.7,29.7,29.7,29.7,29.7,3/13/2021 22:57:38,3/13/2021 22:57:38,3/13/2021 22:57:37,3/13/2021 22:57:37,29.59,29.59,3/13/2021 22:58:22,3/13/2021 22:58:21,28.02,28.03,28.02,28.02,3/13/2021 22:53:52,3/13/2021 22:53:52,3/13/2021 22:53:52,3/13/2021 22:53:52,28.44,28.44,3/13/2021 22:54:08,3/13/2021 22:54:08,28.99,28.99,28.99,28.99,29.15,29.15,0.321,0.321,0.321,0.321,0.235,0.235,7
13MAR2021:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.8,30.98,30.84,31.01,31.08,3/13/2021 23:12:21,3/13/2021 23:14:29,3/13/2021 23:14:29,3/13/2021 23:14:28,30.96,30.91,3/13/2021 23:12:58,3/13/2021 23:12:58,28.43,28.38,28.70,28.72,3/13/2021 23:04:11,3/13/2021 23:04:11,3/13/2021 23:04:11,3/13/2021 23:04:10,28.72,28.67,3/13/2021 23:04:10,3/13/2021 23:04:10,29.71,29.63,29.80,29.84,29.88,29.83,0.5360,0.5270,0.5160,0.5230,0.4760,0.4750,-0,-0,13MAR2021:23:00:01,14.5,3/13/2021 23:14:16,5.5,132,17.9100,2460,3/13/2021 23:01:27,2400,3/13/2021 23:00:13,2415,12.7,30.83,30.83,30.83,30.83,3/13/2021 23:14:34,3/13/2021 23:14:34,3/13/2021 23:14:33,3/13/2021 23:14:33,30.76,30.76,3/13/2021 23:13:09,3/13/2021 23:13:08,28.69,28.7,28.69,28.69,3/13/2021 23:04:14,3/13/2021 23:04:14,3/13/2021 23:04:13,3/13/2021 23:04:13,28.92,28.92,3/13/2021 23:04:38,3/13/2021 23:04:37,29.73,29.73,29.73,29.73,29.83,29.83,0.502,0.502,0.502,0.502,0.452,0.452,7
13MAR2021:23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.23,31.14,31.06,31.11,3/13/2021 23:23:51,3/13/2021 23:23:48,3/13/2021 23:23:56,3/13/2021 23:23:58,31.26,31.21,3/13/2021 23:23:48,3/13/2021 23:23:48,28.72,28.69,29.19,29.21,3/13/2021 23:28:15,3/13/2021 23:28:15,3/13/2021 23:28:22,3/13/2021 23:28:22,29.02,28.97,3/13/2021 23:28:15,3/13/2021 23:28:15,30.28,30.20,30.34,30.38,30.48,30.43,0.5410,0.5220,0.4710,0.4760,0.4870,0.4870,-0,-0,13MAR2021:23:15:01,10.1,3/13/2021 23:20:06,3.8,173,39.9600,2460,3/13/2021 23:18:14,2400,3/13/2021 23:15:01,2410,12.7,31.12,31.12,31.12,31.12,3/13/2021 23:24:00,3/13/2021 23:24:00,3/13/2021 23:23:59,3/13/2021 23:23:59,31.16,31.16,3/13/2021 23:24:17,3/13/2021 23:24:16,29.06,29.06,29.06,29.06,3/13/2021 23:28:24,3/13/2021 23:28:24,3/13/2021 23:28:24,3/13/2021 23:28:24,29.25,29.25,3/13/2021 23:28:33,3/13/2021 23:28:32,30.31,30.31,30.31,30.31,30.47,30.47,0.484,0.484,0.484,0.484,0.466,0.466,7
13MAR2021:23:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.9,29.88,29.80,29.76,29.81,3/13/2021 23:30:01,3/13/2021 23:30:01,3/13/2021 23:30:02,3/13/2021 23:30:02,29.91,29.86,3/13/2021 23:30:06,3/13/2021 23:30:06,27.47,27.43,27.94,27.92,3/13/2021 23:42:12,3/13/2021 23:42:12,3/13/2021 23:42:12,3/13/2021 23:42:12,27.82,27.77,3/13/2021 23:42:34,3/13/2021 23:42:34,28.96,28.88,28.97,29.01,29.15,29.10,0.5860,0.5670,0.4540,0.4660,0.5240,0.5240,-0,-0,13MAR2021:23:30:01,5.7,3/13/2021 23:40:05,2.3,155,28.4900,2430,3/13/2021 23:30:04,2400,3/13/2021 23:30:01,2407,12.7,29.79,29.79,29.79,29.79,3/13/2021 23:30:07,3/13/2021 23:30:07,3/13/2021 23:30:06,3/13/2021 23:30:06,29.88,29.88,3/13/2021 23:34:13,3/13/2021 23:34:12,27.81,27.81,27.81,27.81,3/13/2021 23:42:17,3/13/2021 23:42:17,3/13/2021 23:42:17,3/13/2021 23:42:17,27.94,27.94,3/13/2021 23:42:37,3/13/2021 23:42:36,28.96,28.96,28.96,28.96,29.14,29.14,0.503,0.503,0.503,0.503,0.512,0.511,7
14MAR2021:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,28.5,30.39,30.33,30.32,30.41,3/13/2021 23:53:15,3/13/2021 23:58:24,3/13/2021 23:53:12,3/13/2021 23:53:12,30.51,30.46,3/13/2021 23:57:44,3/13/2021 23:57:44,28.25,28.16,28.42,28.47,3/13/2021 23:45:07,3/13/2021 23:45:07,3/13/2021 23:45:29,3/13/2021 23:45:16,28.57,28.52,3/13/2021 23:45:30,3/13/2021 23:45:30,29.77,29.66,29.73,29.78,29.92,29.86,0.4330,0.4220,0.3860,0.3900,0.3880,0.3880,-0,-0,13MAR2021:23:45:01,7.2,3/13/2021 23:56:40,2.5,149,30.0000,2430,3/13/2021 23:45:03,2400,3/13/2021 23:45:01,2407,12.7,30.28,30.28,30.28,30.28,3/13/2021 23:57:12,3/13/2021 23:57:12,3/13/2021 23:57:12,3/13/2021 23:57:12,30.35,30.35,3/13/2021 23:55:53,3/13/2021 23:55:52,28.39,28.4,28.39,28.39,3/13/2021 23:45:20,3/13/2021 23:45:20,3/13/2021 23:45:20,3/13/2021 23:45:20,28.67,28.67,3/13/2021 23:45:40,3/13/2021 23:45:39,29.73,29.73,29.73,29.73,29.88,29.88,0.394,0.393,0.393,0.393,0.381,0.381,7
14MAR2021:00:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.4,31.16,31.09,31.25,31.32,3/14/2021 00:13:49,3/14/2021 00:13:49,3/14/2021 00:14:59,3/14/2021 00:14:59,31.11,31.06,3/14/2021 00:12:37,3/14/2021 00:12:37,29.02,28.98,29.35,29.35,3/14/2021 00:04:41,3/14/2021 00:04:41,3/14/2021 00:04:40,3/14/2021 00:04:40,29.39,29.34,3/14/2021 00:04:39,3/14/2021 00:04:39,30.30,30.22,30.37,30.41,30.47,30.42,0.4160,0.4150,0.3900,0.3990,0.3710,0.3710,-0,-0,14MAR2021:00:00:01,12.1,3/14/2021 00:07:18,5.6,150,20.9200,2460,3/14/2021 00:05:47,2400,3/14/2021 00:00:01,2407,12.7,31.03,31.03,31.04,31.05,3/14/2021 00:15:00,3/14/2021 00:15:00,3/14/2021 00:15:00,3/14/2021 00:15:00,31.02,31.02,3/14/2021 00:12:49,3/14/2021 00:12:48,29.27,29.28,29.27,29.27,3/14/2021 00:04:45,3/14/2021 00:04:44,3/14/2021 00:04:44,3/14/2021 00:04:44,29.56,29.56,3/14/2021 00:04:57,3/14/2021 00:04:56,30.31,30.31,30.31,30.31,30.43,30.43,0.382,0.382,0.382,0.382,0.347,0.347,7
14MAR2021:00:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.9,31.30,31.25,31.37,31.44,3/14/2021 00:20:14,3/14/2021 00:20:14,3/14/2021 00:20:13,3/14/2021 00:20:13,31.41,31.36,3/14/2021 00:17:21,3/14/2021 00:17:21,29.53,29.50,29.77,29.79,3/14/2021 00:28:01,3/14/2021 00:28:00,3/14/2021 00:28:19,3/14/2021 00:28:18,29.92,29.87,3/14/2021 00:27:59,3/14/2021 00:27:59,30.70,30.64,30.79,30.83,30.91,30.85,0.3710,0.3690,0.3660,0.3710,0.3110,0.3110,-0,-0,14MAR2021:00:15:01,11.6,3/14/2021 00:18:20,5.9,128,17.9800,2460,3/14/2021 00:18:22,2370,3/14/2021 00:22:54,2407,12.6,31.26,31.26,31.26,31.26,3/14/2021 00:17:30,3/14/2021 00:17:29,3/14/2021 00:17:29,3/14/2021 00:17:29,31.24,31.24,3/14/2021 00:17:41,3/14/2021 00:17:40,29.78,29.78,29.78,29.78,3/14/2021 00:28:05,3/14/2021 00:28:04,3/14/2021 00:28:04,3/14/2021 00:28:04,30.05,30.05,3/14/2021 00:28:24,3/14/2021 00:28:23,30.75,30.75,30.75,30.75,30.89,30.89,0.343,0.343,0.344,0.344,0.282,0.282,7
14MAR2021:00:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.12,30.97,31.20,31.26,3/14/2021 00:35:57,3/14/2021 00:38:54,3/14/2021 00:38:54,3/14/2021 00:38:54,31.11,31.06,3/14/2021 00:35:50,3/14/2021 00:35:50,29.26,29.19,29.85,29.85,3/14/2021 00:34:35,3/14/2021 00:34:34,3/14/2021 00:32:07,3/14/2021 00:32:07,29.92,29.87,3/14/2021 00:34:35,3/14/2021 00:34:35,30.48,30.39,30.57,30.61,30.66,30.61,0.3140,0.3070,0.2560,0.2670,0.2310,0.2310,-0,-0,14MAR2021:00:30:01,8.8,3/14/2021 00:41:59,4.6,129,20.6100,2430,3/14/2021 00:30:01,2370,3/14/2021 00:30:59,2402,12.5,31.01,31.01,31.01,31.01,3/14/2021 00:39:04,3/14/2021 00:39:03,3/14/2021 00:39:03,3/14/2021 00:39:03,31.06,31.06,3/14/2021 00:36:16,3/14/2021 00:36:16,29.84,29.85,29.84,29.84,3/14/2021 00:34:45,3/14/2021 00:34:44,3/14/2021 00:34:44,3/14/2021 00:34:44,30.17,30.17,3/14/2021 00:35:00,3/14/2021 00:34:59,30.51,30.51,30.51,30.51,30.63,30.63,0.247,0.247,0.247,0.248,0.189,0.189,7
14MAR2021:01:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.47,31.44,31.72,31.79,3/14/2021 00:54:15,3/14/2021 00:54:15,3/14/2021 00:54:16,3/14/2021 00:54:16,31.64,31.58,3/14/2021 00:57:26,3/14/2021 00:57:26,29.75,29.65,30.07,30.08,3/14/2021 00:46:35,3/14/2021 00:46:35,3/14/2021 00:49:49,3/14/2021 00:46:35,30.22,30.17,3/14/2021 00:46:37,3/14/2021 00:46:37,30.77,30.69,30.89,30.93,30.95,30.90,0.3650,0.3690,0.3570,0.3650,0.2900,0.2900,-0,-0,14MAR2021:00:45:01,12.9,3/14/2021 00:52:42,6.3,121,17.6900,2460,3/14/2021 00:54:16,2370,3/14/2021 00:45:10,2404,12.6,31.45,31.45,31.45,31.45,3/14/2021 00:54:22,3/14/2021 00:54:22,3/14/2021 00:54:22,3/14/2021 00:54:22,31.46,31.46,3/14/2021 00:57:43,3/14/2021 00:57:42,30.09,30.1,30.09,30.09,3/14/2021 00:46:43,3/14/2021 00:46:43,3/14/2021 00:46:43,3/14/2021 00:46:42,30.44,30.44,3/14/2021 00:49:55,3/14/2021 00:49:54,30.82,30.82,30.82,30.82,30.93,30.93,0.327,0.327,0.327,0.328,0.254,0.254,7
14MAR2021:01:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.4,31.72,31.62,31.82,31.88,3/14/2021 01:05:06,3/14/2021 01:05:06,3/14/2021 01:04:37,3/14/2021 01:04:38,31.71,31.66,3/14/2021 01:05:07,3/14/2021 01:05:07,29.94,29.87,30.23,30.24,3/14/2021 01:08:31,3/14/2021 01:08:31,3/14/2021 01:08:31,3/14/2021 01:08:31,30.37,30.32,3/14/2021 01:08:30,3/14/2021 01:08:30,30.90,30.83,31.01,31.05,31.10,31.05,0.3710,0.3640,0.3550,0.3630,0.3040,0.3030,-0,-0,14MAR2021:01:00:01,12.3,3/14/2021 01:04:25,5.5,110,17.1500,2430,3/14/2021 01:00:16,2370,3/14/2021 01:01:03,2401,12.6,31.7,31.7,31.7,31.7,3/14/2021 01:05:10,3/14/2021 01:05:10,3/14/2021 01:05:10,3/14/2021 01:05:09,31.66,31.66,3/14/2021 01:05:21,3/14/2021 01:05:20,30.29,30.29,30.29,30.29,3/14/2021 01:08:40,3/14/2021 01:08:40,3/14/2021 01:08:40,3/14/2021 01:08:39,30.49,30.49,3/14/2021 01:08:56,3/14/2021 01:08:55,30.95,30.95,30.95,30.95,31.07,31.07,0.329,0.329,0.329,0.329,0.272,0.272,7
14MAR2021:01:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.2,31.75,31.62,31.80,31.87,3/14/2021 01:20:50,3/14/2021 01:20:50,3/14/2021 01:20:38,3/14/2021 01:20:50,31.86,31.81,3/14/2021 01:20:49,3/14/2021 01:20:49,29.39,29.37,30.05,30.03,3/14/2021 01:29:39,3/14/2021 01:30:00,3/14/2021 01:29:42,3/14/2021 01:29:41,30.14,30.09,3/14/2021 01:29:59,3/14/2021 01:29:59,30.86,30.78,30.99,31.02,31.07,31.02,0.4820,0.4700,0.3950,0.4090,0.3410,0.3410,-0,-0,14MAR2021:01:15:01,10.1,3/14/2021 01:25:57,4.6,113,19.5200,2430,3/14/2021 01:15:10,2370,3/14/2021 01:15:07,2398,12.6,31.73,31.73,31.73,31.73,3/14/2021 01:20:52,3/14/2021 01:20:52,3/14/2021 01:20:52,3/14/2021 01:20:52,31.69,31.69,3/14/2021 01:21:04,3/14/2021 01:21:03,29.93,29.93,29.93,29.93,3/14/2021 01:29:48,3/14/2021 01:29:48,3/14/2021 01:29:48,3/14/2021 01:29:48,30.42,30.41,3/14/2021 01:30:00,3/14/2021 01:30:00,30.92,30.92,30.92,30.92,31.06,31.06,0.383,0.383,0.384,0.385,0.278,0.279,7
14MAR2021:01:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,28.3,32.03,31.82,31.78,31.86,3/14/2021 01:43:35,3/14/2021 01:43:42,3/14/2021 01:45:00,3/14/2021 01:45:00,31.79,31.73,3/14/2021 01:41:39,3/14/2021 01:41:39,27.39,27.42,28.10,28.05,3/14/2021 01:31:05,3/14/2021 01:31:05,3/14/2021 01:31:06,3/14/2021 01:31:06,28.27,28.22,3/14/2021 01:31:15,3/14/2021 01:31:15,30.44,30.31,30.45,30.49,30.55,30.50,0.9450,0.8890,0.7500,0.7670,0.7480,0.7480,-0,-0,14MAR2021:01:31:59,6.1,3/14/2021 01:36:32,3.0,158,35.4700,2430,3/14/2021 01:30:11,2370,3/14/2021 01:30:57,2395,12.6,31.78,31.78,31.78,31.78,3/14/2021 01:43:44,3/14/2021 01:43:44,3/14/2021 01:43:44,3/14/2021 01:43:44,31.65,31.65,3/14/2021 01:44:16,3/14/2021 01:44:15,27.97,27.97,27.97,27.96,3/14/2021 01:31:17,3/14/2021 01:31:17,3/14/2021 01:31:17,3/14/2021 01:31:17,28.58,28.58,3/14/2021 01:31:27,3/14/2021 01:31:27,30.41,30.41,30.41,30.41,30.51,30.51,0.788,0.788,0.789,0.79,0.703,0.703,7
14MAR2021:02:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.8,32.28,32.20,32.12,32.18,3/14/2021 01:58:58,3/14/2021 01:58:58,3/14/2021 01:48:40,3/14/2021 01:48:42,32.38,32.33,3/14/2021 01:58:59,3/14/2021 01:58:59,28.68,28.63,29.86,29.83,3/14/2021 01:54:29,3/14/2021 01:54:29,3/14/2021 01:54:29,3/14/2021 01:54:29,29.77,29.71,3/14/2021 01:54:31,3/14/2021 01:54:31,31.22,31.11,31.32,31.35,31.36,31.31,0.7480,0.7050,0.5320,0.5440,0.6170,0.6170,-0,-0,14MAR2021:01:45:01,5.7,3/14/2021 01:45:34,2.6,148,36.1500,2430,3/14/2021 01:46:27,2370,3/14/2021 01:45:02,2394,12.6,32.09,32.09,32.09,32.09,3/14/2021 01:48:45,3/14/2021 01:48:44,3/14/2021 01:48:44,3/14/2021 01:48:44,32.15,32.15,3/14/2021 01:50:54,3/14/2021 01:50:53,29.51,29.52,29.51,29.51,3/14/2021 01:54:35,3/14/2021 01:54:34,3/14/2021 01:54:34,3/14/2021 01:54:34,29.99,29.99,3/14/2021 01:56:39,3/14/2021 01:56:38,31.25,31.25,31.25,31.25,31.33,31.33,0.6,0.6,0.6,0.601,0.584,0.584,7
14MAR2021:02:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.0,32.40,32.21,32.25,32.30,3/14/2021 02:11:09,3/14/2021 02:11:09,3/14/2021 02:11:12,3/14/2021 02:11:09,32.31,32.26,3/14/2021 02:11:15,3/14/2021 02:11:15,29.23,29.16,29.93,29.90,3/14/2021 02:03:38,3/14/2021 02:03:38,3/14/2021 02:03:43,3/14/2021 02:03:43,30.21,30.16,3/14/2021 02:03:43,3/14/2021 02:03:43,31.26,31.16,31.26,31.29,31.42,31.37,0.5930,0.5600,0.4520,0.4640,0.4480,0.4480,-0,-0,14MAR2021:02:00:01,5.5,3/14/2021 02:01:16,2.7,185,28.4800,2430,3/14/2021 02:07:57,2370,3/14/2021 02:00:02,2391,12.6,32.21,32.21,32.21,32.21,3/14/2021 02:11:16,3/14/2021 02:11:16,3/14/2021 02:11:16,3/14/2021 02:11:16,32.07,32.07,3/14/2021 02:09:57,3/14/2021 02:09:56,29.78,29.78,29.78,29.78,3/14/2021 02:03:50,3/14/2021 02:03:50,3/14/2021 02:03:50,3/14/2021 02:03:50,30.28,30.28,3/14/2021 02:04:09,3/14/2021 02:04:08,31.25,31.25,31.25,31.25,31.4,31.4,0.482,0.482,0.482,0.483,0.412,0.412,7
14MAR2021:02:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.73,31.62,31.61,31.65,3/14/2021 02:18:20,3/14/2021 02:18:20,3/14/2021 02:18:21,3/14/2021 02:18:20,31.56,31.51,3/14/2021 02:18:19,3/14/2021 02:18:19,29.72,29.68,30.08,30.08,3/14/2021 02:15:51,3/14/2021 02:15:51,3/14/2021 02:20:16,3/14/2021 02:21:40,30.21,30.16,3/14/2021 02:15:54,3/14/2021 02:15:54,30.86,30.77,30.88,30.92,31.03,30.98,0.3530,0.3380,0.2800,0.2890,0.2600,0.2600,-0,-0,14MAR2021:02:15:01,9.0,3/14/2021 02:29:44,4.3,186,42.2000,2400,3/14/2021 02:15:01,2370,3/14/2021 02:15:02,2390,12.6,31.53,31.53,31.53,31.53,3/14/2021 02:18:31,3/14/2021 02:18:31,3/14/2021 02:18:30,3/14/2021 02:18:30,31.48,31.48,3/14/2021 02:18:45,3/14/2021 02:18:45,30.12,30.12,30.12,30.12,3/14/2021 02:15:58,3/14/2021 02:15:58,3/14/2021 02:15:57,3/14/2021 02:15:57,30.41,30.4,3/14/2021 02:16:01,3/14/2021 02:16:00,30.85,30.85,30.85,30.85,30.99,30.99,0.282,0.281,0.282,0.283,0.22,0.221,7
14MAR2021:02:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.38,32.24,32.35,32.40,3/14/2021 02:34:47,3/14/2021 02:34:46,3/14/2021 02:45:00,3/14/2021 02:44:59,32.38,32.33,3/14/2021 02:42:16,3/14/2021 02:42:16,30.66,30.58,30.94,30.93,3/14/2021 02:33:12,3/14/2021 02:33:12,3/14/2021 02:33:12,3/14/2021 02:33:12,31.12,31.06,3/14/2021 02:33:09,3/14/2021 02:33:09,31.75,31.67,31.84,31.88,31.95,31.89,0.3040,0.3050,0.2850,0.2940,0.2570,0.2570,-0,-0,14MAR2021:02:30:01,11.8,3/14/2021 02:40:08,6.4,154,20.7600,2460,3/14/2021 02:41:57,2370,3/14/2021 02:30:01,2395,12.6,32.29,32.29,32.29,32.29,3/14/2021 02:34:59,3/14/2021 02:34:58,3/14/2021 02:34:58,3/14/2021 02:34:58,32.24,32.24,3/14/2021 02:35:15,3/14/2021 02:35:14,31.05,31.05,31.05,31.05,3/14/2021 02:33:16,3/14/2021 02:33:16,3/14/2021 02:33:16,3/14/2021 02:33:16,31.41,31.41,3/14/2021 02:33:20,3/14/2021 02:33:19,31.78,31.78,31.78,31.78,31.91,31.91,0.271,0.271,0.271,0.271,0.238,0.238,7
14MAR2021:03:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.32,32.19,32.37,32.42,3/14/2021 02:48:05,3/14/2021 02:45:01,3/14/2021 02:45:13,3/14/2021 02:45:12,32.46,32.41,3/14/2021 02:45:03,3/14/2021 02:45:03,30.62,30.59,30.79,30.78,3/14/2021 02:58:09,3/14/2021 02:58:05,3/14/2021 02:58:10,3/14/2021 02:58:10,31.12,31.06,3/14/2021 02:47:10,3/14/2021 02:47:10,31.69,31.61,31.73,31.77,31.89,31.84,0.3670,0.3580,0.3380,0.3500,0.2900,0.2900,-0,-0,14MAR2021:02:45:01,13.8,3/14/2021 02:45:45,5.2,158,24.5500,2460,3/14/2021 02:45:51,2370,3/14/2021 02:45:01,2391,12.6,32.3,32.3,32.3,32.3,3/14/2021 02:45:15,3/14/2021 02:45:14,3/14/2021 02:45:14,3/14/2021 02:45:14,32.34,32.34,3/14/2021 02:45:18,3/14/2021 02:45:17,30.81,30.81,30.81,30.81,3/14/2021 02:58:16,3/14/2021 02:58:16,3/14/2021 02:58:15,3/14/2021 02:58:15,31.37,31.37,3/14/2021 02:58:31,3/14/2021 02:58:30,31.71,31.71,31.71,31.71,31.88,31.88,0.324,0.323,0.324,0.324,0.256,0.256,8
14MAR2021:03:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,31.81,31.71,31.72,31.75,3/14/2021 03:10:23,3/14/2021 03:10:24,3/14/2021 03:10:51,3/14/2021 03:10:50,31.86,31.81,3/14/2021 03:10:24,3/14/2021 03:10:24,29.98,29.95,30.27,30.26,3/14/2021 03:05:58,3/14/2021 03:05:58,3/14/2021 03:05:58,3/14/2021 03:05:58,30.52,30.46,3/14/2021 03:05:58,3/14/2021 03:05:58,31.11,31.03,31.14,31.17,31.28,31.23,0.3140,0.3020,0.2650,0.2740,0.2410,0.2410,-0,-0,14MAR2021:03:00:01,11.4,3/14/2021 03:03:38,4.6,177,27.7600,2430,3/14/2021 03:03:18,2370,3/14/2021 03:00:01,2387,12.5,31.65,31.65,31.65,31.65,3/14/2021 03:10:28,3/14/2021 03:10:28,3/14/2021 03:10:28,3/14/2021 03:10:28,31.67,31.67,3/14/2021 03:10:21,3/14/2021 03:10:20,30.39,30.39,30.39,30.39,3/14/2021 03:06:07,3/14/2021 03:06:06,3/14/2021 03:06:06,3/14/2021 03:06:06,30.77,30.77,3/14/2021 03:06:25,3/14/2021 03:06:24,31.12,31.12,31.12,31.12,31.26,31.26,0.259,0.259,0.259,0.259,0.208,0.208,8
14MAR2021:03:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.47,31.41,31.63,31.67,3/14/2021 03:19:32,3/14/2021 03:28:39,3/14/2021 03:20:12,3/14/2021 03:20:12,31.56,31.51,3/14/2021 03:20:00,3/14/2021 03:20:00,30.12,30.05,30.34,30.34,3/14/2021 03:23:06,3/14/2021 03:23:06,3/14/2021 03:23:06,3/14/2021 03:23:06,30.59,30.54,3/14/2021 03:23:08,3/14/2021 03:23:08,30.96,30.89,31.06,31.10,31.16,31.11,0.2800,0.2810,0.2750,0.2850,0.2060,0.2060,-0,-0,14MAR2021:03:15:02,13.2,3/14/2021 03:19:50,6.2,141,20.0900,2430,3/14/2021 03:19:43,2370,3/14/2021 03:15:02,2390,12.6,31.48,31.48,31.47,31.47,3/14/2021 03:26:46,3/14/2021 03:26:46,3/14/2021 03:26:46,3/14/2021 03:26:45,31.5,31.5,3/14/2021 03:27:46,3/14/2021 03:27:45,30.34,30.34,30.34,30.34,3/14/2021 03:23:17,3/14/2021 03:23:17,3/14/2021 03:23:17,3/14/2021 03:23:17,30.69,30.69,3/14/2021 03:23:29,3/14/2021 03:23:28,31,31,31,31,31.13,31.13,0.247,0.247,0.247,0.247,0.17,0.17,8
14MAR2021:03:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.53,31.37,31.37,31.46,3/14/2021 03:39:54,3/14/2021 03:39:54,3/14/2021 03:39:54,3/14/2021 03:39:54,31.41,31.36,3/14/2021 03:39:55,3/14/2021 03:39:55,29.25,29.22,29.68,29.68,3/14/2021 03:36:57,3/14/2021 03:36:56,3/14/2021 03:37:10,3/14/2021 03:37:11,29.77,29.72,3/14/2021 03:37:23,3/14/2021 03:37:23,30.65,30.58,30.73,30.77,30.85,30.80,0.3850,0.3830,0.3780,0.3890,0.3270,0.3270,-0,-0,14MAR2021:03:30:01,10.5,3/14/2021 03:33:40,6.0,143,19.8500,2430,3/14/2021 03:31:41,2370,3/14/2021 03:30:01,2390,12.6,31.29,31.29,31.29,31.29,3/14/2021 03:40:03,3/14/2021 03:40:03,3/14/2021 03:40:03,3/14/2021 03:40:03,31.25,31.25,3/14/2021 03:43:30,3/14/2021 03:43:29,29.71,29.71,29.71,29.71,3/14/2021 03:37:23,3/14/2021 03:37:23,3/14/2021 03:37:23,3/14/2021 03:37:22,30.01,30.01,3/14/2021 03:37:35,3/14/2021 03:37:34,30.68,30.68,30.68,30.68,30.83,30.83,0.353,0.352,0.353,0.353,0.303,0.303,8
14MAR2021:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.45,31.37,31.54,31.59,3/14/2021 03:50:26,3/14/2021 03:50:23,3/14/2021 03:52:10,3/14/2021 03:52:09,31.56,31.51,3/14/2021 03:51:18,3/14/2021 03:51:18,29.86,29.78,29.99,29.99,3/14/2021 03:57:48,3/14/2021 03:57:48,3/14/2021 03:57:48,3/14/2021 03:57:48,30.07,30.02,3/14/2021 03:58:05,3/14/2021 03:58:05,30.81,30.73,30.90,30.94,31.00,30.94,0.3560,0.3530,0.3340,0.3420,0.2940,0.2940,-0,-0,14MAR2021:03:45:01,14.7,3/14/2021 03:45:58,6.2,149,28.4800,2430,3/14/2021 03:45:17,2370,3/14/2021 03:45:05,2390,12.6,31.4,31.4,31.4,31.4,3/14/2021 03:52:21,3/14/2021 03:52:21,3/14/2021 03:52:21,3/14/2021 03:52:20,31.39,31.39,3/14/2021 03:53:37,3/14/2021 03:53:36,30,30,30,30,3/14/2021 03:57:59,3/14/2021 03:57:58,3/14/2021 03:57:58,3/14/2021 03:57:58,30.25,30.25,3/14/2021 03:58:11,3/14/2021 03:58:10,30.85,30.85,30.85,30.85,30.97,30.97,0.321,0.321,0.321,0.322,0.265,0.265,8
14MAR2021:04:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.6,31.18,31.07,31.07,31.11,3/14/2021 04:00:49,3/14/2021 04:00:48,3/14/2021 04:00:59,3/14/2021 04:00:59,31.11,31.06,3/14/2021 04:00:47,3/14/2021 04:00:47,27.88,27.82,28.59,28.57,3/14/2021 04:10:23,3/14/2021 04:10:23,3/14/2021 04:10:26,3/14/2021 04:10:26,28.57,28.52,3/14/2021 04:10:41,3/14/2021 04:10:41,29.88,29.77,29.99,30.03,30.05,30.00,0.6590,0.6440,0.5700,0.5800,0.5700,0.5700,-0,-0,14MAR2021:04:00:01,7.9,3/14/2021 04:00:14,3.7,139,18.3400,2430,3/14/2021 04:03:10,2370,3/14/2021 04:00:02,2383,12.6,31,31,31,31,3/14/2021 04:01:01,3/14/2021 04:01:00,3/14/2021 04:01:00,3/14/2021 04:01:00,31.06,31.06,3/14/2021 04:01:16,3/14/2021 04:01:16,28.4,28.4,28.4,28.4,3/14/2021 04:10:36,3/14/2021 04:10:36,3/14/2021 04:10:36,3/14/2021 04:10:35,28.76,28.76,3/14/2021 04:10:56,3/14/2021 04:10:55,29.93,29.93,29.93,29.93,30.04,30.04,0.583,0.582,0.583,0.583,0.545,0.545,8
14MAR2021:04:30:00,15min,Peter Sinks,UCC,270,28.1,30.4,24.7,30.73,30.59,30.30,30.35,3/14/2021 04:16:07,3/14/2021 04:16:07,3/14/2021 04:21:30,3/14/2021 04:21:30,30.51,30.46,3/14/2021 04:16:10,3/14/2021 04:16:10,23.13,23.12,25.90,26.04,3/14/2021 04:29:05,3/14/2021 04:29:05,3/14/2021 04:29:56,3/14/2021 04:29:19,24.45,24.40,3/14/2021 04:29:33,3/14/2021 04:29:33,28.00,27.92,28.41,28.45,28.26,28.21,1.8920,1.8450,1.4060,1.4140,1.7130,1.7130,-0,-0,14MAR2021:04:26:36,6.1,3/14/2021 04:19:28,2.2,152,53.3900,2400,3/14/2021 04:15:03,2370,3/14/2021 04:15:01,2379,12.6,30.35,30.35,30.35,30.35,3/14/2021 04:16:18,3/14/2021 04:16:18,3/14/2021 04:16:18,3/14/2021 04:16:18,30.38,30.38,3/14/2021 04:16:32,3/14/2021 04:16:31,24.8,24.8,24.8,24.79,3/14/2021 04:29:16,3/14/2021 04:29:16,3/14/2021 04:29:16,3/14/2021 04:29:16,24.6,24.6,3/14/2021 04:29:42,3/14/2021 04:29:41,28.23,28.23,28.23,28.23,28.31,28.31,1.586,1.586,1.587,1.588,1.633,1.635,8
14MAR2021:04:45:00,15min,Peter Sinks,UCC,270,24.5,26.9,22.4,27.53,27.41,26.28,26.26,3/14/2021 04:34:51,3/14/2021 04:34:51,3/14/2021 04:34:54,3/14/2021 04:30:10,27.37,27.32,3/14/2021 04:34:51,3/14/2021 04:34:51,21.35,21.31,22.69,22.67,3/14/2021 04:42:35,3/14/2021 04:42:35,3/14/2021 04:42:43,3/14/2021 04:42:43,22.43,22.38,3/14/2021 04:42:41,3/14/2021 04:42:41,24.41,24.36,24.50,24.53,24.63,24.58,1.3870,1.3640,0.8460,0.8460,1.1730,1.1730,-0,-0,14MAR2021:04:41:00,2.2,3/14/2021 04:33:10,0.4,41,50.3400,2400,3/14/2021 04:30:07,2370,3/14/2021 04:30:01,2381,12.5,26.72,26.71,26.72,26.73,3/14/2021 04:34:56,3/14/2021 04:34:56,3/14/2021 04:34:55,3/14/2021 04:34:55,27.06,27.06,3/14/2021 04:35:06,3/14/2021 04:35:05,22.23,22.24,22.23,22.22,3/14/2021 04:42:46,3/14/2021 04:42:46,3/14/2021 04:42:46,3/14/2021 04:42:45,22.53,22.53,3/14/2021 04:43:07,3/14/2021 04:43:06,24.46,24.46,24.46,24.46,24.62,24.62,1.028,1.026,1.028,1.029,1.12,1.12,8
14MAR2021:05:00:00,15min,Peter Sinks,UCC,270,25.8,28.3,23.6,29.06,28.87,28.65,28.75,3/14/2021 04:59:53,3/14/2021 04:56:30,3/14/2021 04:59:54,3/14/2021 04:59:53,28.64,28.59,3/14/2021 04:59:56,3/14/2021 04:59:56,22.72,22.60,23.48,23.57,3/14/2021 04:46:25,3/14/2021 04:46:25,3/14/2021 04:45:04,3/14/2021 04:45:02,23.63,23.58,3/14/2021 04:46:25,3/14/2021 04:46:25,25.82,25.71,25.48,25.52,25.94,25.89,1.5420,1.5120,1.3540,1.3680,1.3750,1.3750,-0,-0,14MAR2021:04:45:01,4.4,3/14/2021 04:58:17,0.9,135,58.7000,2400,3/14/2021 04:45:02,2370,3/14/2021 04:45:01,2383,12.5,28.46,28.46,28.46,28.47,3/14/2021 04:58:23,3/14/2021 04:58:22,3/14/2021 04:58:22,3/14/2021 04:58:22,28.23,28.24,3/14/2021 05:00:00,3/14/2021 05:00:00,23.32,23.32,23.32,23.32,3/14/2021 04:46:33,3/14/2021 04:46:33,3/14/2021 04:46:33,3/14/2021 04:46:33,23.86,23.86,3/14/2021 04:45:21,3/14/2021 04:45:20,25.59,25.59,25.59,25.59,25.85,25.85,1.378,1.377,1.379,1.38,1.324,1.325,8
14MAR2021:05:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.2,31.09,30.86,30.93,30.99,3/14/2021 05:06:18,3/14/2021 05:06:18,3/14/2021 05:06:17,3/14/2021 05:06:19,31.11,31.06,3/14/2021 05:14:04,3/14/2021 05:14:04,27.90,27.71,27.95,27.99,3/14/2021 05:00:11,3/14/2021 05:00:11,3/14/2021 05:00:11,3/14/2021 05:00:11,27.97,27.92,3/14/2021 05:00:10,3/14/2021 05:00:10,29.94,29.80,29.96,30.00,30.04,29.99,0.6590,0.6440,0.6340,0.6430,0.6090,0.6090,-0,-0,14MAR2021:05:00:01,7.5,3/14/2021 05:02:51,2.9,155,29.3600,2400,3/14/2021 05:00:02,2370,3/14/2021 05:00:01,2381,12.4,30.9,30.9,30.91,30.91,3/14/2021 05:06:23,3/14/2021 05:06:23,3/14/2021 05:06:22,3/14/2021 05:06:22,30.95,30.95,3/14/2021 05:14:23,3/14/2021 05:14:22,28.11,28.11,28.1,28.1,3/14/2021 05:00:15,3/14/2021 05:00:14,3/14/2021 05:00:14,3/14/2021 05:00:14,28.24,28.24,3/14/2021 05:00:01,3/14/2021 05:00:01,29.91,29.91,29.91,29.91,29.97,29.98,0.632,0.631,0.631,0.631,0.624,0.623,8
14MAR2021:05:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.2,31.02,30.89,30.94,31.00,3/14/2021 05:21:12,3/14/2021 05:21:17,3/14/2021 05:18:18,3/14/2021 05:17:24,30.96,30.91,3/14/2021 05:18:19,3/14/2021 05:18:19,28.45,28.39,29.10,29.10,3/14/2021 05:29:52,3/14/2021 05:29:52,3/14/2021 05:29:54,3/14/2021 05:29:53,29.16,29.11,3/14/2021 05:29:55,3/14/2021 05:29:55,30.21,30.08,30.29,30.32,30.36,30.31,0.5300,0.5030,0.3940,0.4130,0.3920,0.3920,-0,-0,14MAR2021:05:15:01,8.3,3/14/2021 05:17:06,3.2,148,21.2000,2400,3/14/2021 05:15:04,2370,3/14/2021 05:15:01,2382,12.4,30.92,30.92,30.92,30.92,3/14/2021 05:21:19,3/14/2021 05:21:19,3/14/2021 05:21:19,3/14/2021 05:21:19,30.89,30.89,3/14/2021 05:18:41,3/14/2021 05:18:41,28.94,28.94,28.93,28.93,3/14/2021 05:30:00,3/14/2021 05:30:00,3/14/2021 05:30:00,3/14/2021 05:30:00,29.38,29.38,3/14/2021 05:16:13,3/14/2021 05:16:12,30.23,30.23,30.23,30.23,30.36,30.35,0.417,0.417,0.418,0.419,0.337,0.338,8
14MAR2021:05:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,28.6,30.75,30.66,30.54,30.60,3/14/2021 05:36:17,3/14/2021 05:36:17,3/14/2021 05:38:58,3/14/2021 05:38:59,30.66,30.61,3/14/2021 05:36:30,3/14/2021 05:36:30,27.70,27.67,28.53,28.54,3/14/2021 05:30:15,3/14/2021 05:30:15,3/14/2021 05:30:16,3/14/2021 05:30:16,28.57,28.51,3/14/2021 05:30:15,3/14/2021 05:30:15,29.98,29.89,29.90,29.94,30.11,30.06,0.5530,0.5330,0.3760,0.3830,0.4330,0.4330,-0,-0,14MAR2021:05:30:01,4.6,3/14/2021 05:36:07,2.2,198,23.6400,2400,3/14/2021 05:30:04,2370,3/14/2021 05:30:01,2379,12.5,30.56,30.56,30.56,30.56,3/14/2021 05:39:07,3/14/2021 05:39:07,3/14/2021 05:39:07,3/14/2021 05:39:07,30.53,30.53,3/14/2021 05:39:09,3/14/2021 05:39:08,28.45,28.45,28.45,28.44,3/14/2021 05:30:20,3/14/2021 05:30:19,3/14/2021 05:30:19,3/14/2021 05:30:19,28.82,28.82,3/14/2021 05:30:29,3/14/2021 05:30:28,29.93,29.93,29.93,29.93,30.09,30.09,0.434,0.433,0.434,0.434,0.404,0.405,8
14MAR2021:06:00:00,15min,Peter Sinks,UCC,270,28.5,30.3,25.8,30.51,30.31,30.23,30.30,3/14/2021 05:56:10,3/14/2021 05:56:11,3/14/2021 05:59:13,3/14/2021 05:59:13,30.51,30.46,3/14/2021 05:56:28,3/14/2021 05:56:28,25.05,25.04,26.01,26.06,3/14/2021 05:49:28,3/14/2021 05:49:27,3/14/2021 05:49:29,3/14/2021 05:49:29,25.57,25.52,3/14/2021 05:49:29,3/14/2021 05:49:29,28.42,28.33,28.36,28.39,28.57,28.51,1.5220,1.4600,1.2770,1.2910,1.3870,1.3860,-0,-0,14MAR2021:05:50:47,7.0,3/14/2021 05:57:46,1.5,181,31.2400,2400,3/14/2021 05:45:04,2370,3/14/2021 05:45:01,2379,12.5,30.27,30.27,30.27,30.27,3/14/2021 05:59:26,3/14/2021 05:59:25,3/14/2021 05:59:25,3/14/2021 05:59:25,30.39,30.39,3/14/2021 05:56:44,3/14/2021 05:56:43,25.62,25.63,25.62,25.62,3/14/2021 05:49:32,3/14/2021 05:49:32,3/14/2021 05:49:31,3/14/2021 05:49:31,25.9,25.9,3/14/2021 05:49:41,3/14/2021 05:49:38,28.37,28.37,28.37,28.37,28.53,28.53,1.354,1.353,1.354,1.355,1.361,1.361,8
14MAR2021:06:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.7,30.28,30.17,30.07,30.12,3/14/2021 06:10:20,3/14/2021 06:10:18,3/14/2021 06:08:16,3/14/2021 06:08:19,30.51,30.46,3/14/2021 06:11:31,3/14/2021 06:11:31,27.97,27.90,28.83,28.87,3/14/2021 06:12:20,3/14/2021 06:12:19,3/14/2021 06:13:01,3/14/2021 06:13:01,28.57,28.52,3/14/2021 06:13:00,3/14/2021 06:13:00,29.57,29.49,29.51,29.55,29.76,29.71,0.5120,0.5050,0.3340,0.3370,0.4060,0.4060,-0,0,14MAR2021:06:14:54,5.5,3/14/2021 06:08:09,1.4,221,28.7400,2400,3/14/2021 06:00:02,2370,3/14/2021 06:00:01,2378,12.4,30.09,30.09,30.09,30.09,3/14/2021 06:10:25,3/14/2021 06:10:25,3/14/2021 06:10:24,3/14/2021 06:10:24,30.35,30.35,3/14/2021 06:11:40,3/14/2021 06:11:40,28.61,28.61,28.61,28.6,3/14/2021 06:12:31,3/14/2021 06:12:30,3/14/2021 06:12:30,3/14/2021 06:12:30,28.84,28.84,3/14/2021 06:13:05,3/14/2021 06:13:04,29.53,29.53,29.53,29.53,29.74,29.74,0.39,0.389,0.39,0.39,0.378,0.378,8
14MAR2021:06:30:00,15min,Peter Sinks,UCC,270,26.2,29.7,24.1,29.94,29.85,29.52,29.57,3/14/2021 06:15:01,3/14/2021 06:15:01,3/14/2021 06:15:01,3/14/2021 06:15:01,29.91,29.86,3/14/2021 06:15:01,3/14/2021 06:15:01,23.37,23.36,24.22,24.30,3/14/2021 06:27:38,3/14/2021 06:27:38,3/14/2021 06:27:53,3/14/2021 06:27:53,24.00,23.95,3/14/2021 06:27:43,3/14/2021 06:27:43,26.04,25.99,26.30,26.33,26.31,26.26,1.3430,1.3330,1.2820,1.2790,1.2850,1.2840,0,1,14MAR2021:06:30:00,3.5,3/14/2021 06:20:25,0.7,251,47.8100,2400,3/14/2021 06:15:05,2370,3/14/2021 06:15:01,2377,12.5,29.72,29.72,29.72,29.72,3/14/2021 06:15:07,3/14/2021 06:15:07,3/14/2021 06:15:06,3/14/2021 06:15:06,29.77,29.77,3/14/2021 06:15:15,3/14/2021 06:15:14,23.95,23.95,23.95,23.94,3/14/2021 06:27:53,3/14/2021 06:27:54,3/14/2021 06:27:52,3/14/2021 06:27:52,24.18,24.17,3/14/2021 06:28:03,3/14/2021 06:28:02,26.2,26.2,26.2,26.2,26.35,26.35,1.309,1.307,1.307,1.306,1.328,1.326,8
14MAR2021:06:45:00,15min,Peter Sinks,UCC,270,21.4,25.7,17.9,25.66,25.57,25.21,25.27,3/14/2021 06:30:25,3/14/2021 06:30:08,3/14/2021 06:30:01,3/14/2021 06:30:01,25.87,25.82,3/14/2021 06:30:01,3/14/2021 06:30:01,17.02,16.99,18.16,18.12,3/14/2021 06:43:27,3/14/2021 06:43:26,3/14/2021 06:43:36,3/14/2021 06:43:35,17.94,17.90,3/14/2021 06:43:35,3/14/2021 06:43:35,21.29,21.26,21.72,21.74,21.59,21.54,1.7390,1.7280,1.6450,1.6300,1.7310,1.7300,3,6,14MAR2021:06:45:00,1.3,3/14/2021 06:31:56,0.2,128,36.0900,2400,3/14/2021 06:30:01,2370,3/14/2021 06:30:02,2377,12.5,25.47,25.46,25.46,25.46,3/14/2021 06:30:01,3/14/2021 06:30:01,3/14/2021 06:30:01,3/14/2021 06:30:01,25.85,25.85,3/14/2021 06:30:13,3/14/2021 06:30:12,17.78,17.79,17.78,17.77,3/14/2021 06:43:41,3/14/2021 06:43:41,3/14/2021 06:43:41,3/14/2021 06:43:40,17.99,17.99,3/14/2021 06:44:01,3/14/2021 06:44:00,21.56,21.55,21.55,21.55,21.67,21.67,1.689,1.687,1.687,1.687,1.768,1.767,8
14MAR2021:07:00:00,15min,Peter Sinks,UCC,270,18.4,22.0,15.9,22.58,22.44,21.31,21.46,3/14/2021 06:51:15,3/14/2021 06:51:15,3/14/2021 06:51:23,3/14/2021 06:51:22,22.50,22.45,3/14/2021 06:51:22,3/14/2021 06:51:22,14.82,14.80,16.01,16.19,3/14/2021 06:59:59,3/14/2021 06:59:59,3/14/2021 07:00:00,3/14/2021 07:00:00,15.55,15.51,3/14/2021 06:59:59,3/14/2021 06:59:59,18.30,18.24,18.50,18.57,18.53,18.49,1.5830,1.5590,1.1140,1.1020,1.4160,1.4160,10,15,14MAR2021:07:00:00,3.1,3/14/2021 06:49:17,0.6,343,40.0300,4740,3/14/2021 06:53:26,2370,3/14/2021 06:45:01,3408,12.5,21.91,21.91,21.91,21.91,3/14/2021 06:51:26,3/14/2021 06:51:26,3/14/2021 06:51:26,3/14/2021 06:51:26,22.07,22.07,3/14/2021 06:51:32,3/14/2021 06:51:31,15.78,15.77,15.76,15.76,3/14/2021 07:00:00,3/14/2021 07:00:00,3/14/2021 07:00:00,3/14/2021 07:00:00,16,15.98,3/14/2021 07:00:00,3/14/2021 07:00:00,18.43,18.43,18.43,18.43,18.57,18.57,1.27,1.269,1.271,1.273,1.335,1.337,8
14MAR2021:07:15:00,15min,Peter Sinks,UCC,270,16.0,17.6,14.2,18.65,18.55,17.73,17.76,3/14/2021 07:14:53,3/14/2021 07:14:53,3/14/2021 07:14:54,3/14/2021 07:14:54,18.09,18.05,3/14/2021 07:14:53,3/14/2021 07:14:53,12.94,12.92,14.61,14.58,3/14/2021 07:10:48,3/14/2021 07:10:48,3/14/2021 07:10:52,3/14/2021 07:10:52,13.99,13.94,3/14/2021 07:03:21,3/14/2021 07:03:21,15.98,15.93,16.10,16.15,16.16,16.12,0.9130,0.8920,0.5000,0.5080,0.7580,0.7570,24,35,14MAR2021:07:15:00,2.8,3/14/2021 07:14:19,0.7,310,56.8000,4740,3/14/2021 07:09:43,4650,3/14/2021 07:02:02,4689,12.4,17.56,17.56,17.57,17.57,3/14/2021 07:14:56,3/14/2021 07:14:56,3/14/2021 07:14:56,3/14/2021 07:14:56,17.6,17.6,3/14/2021 07:14:58,3/14/2021 07:14:57,14.26,14.27,14.26,14.25,3/14/2021 07:03:31,3/14/2021 07:03:30,3/14/2021 07:03:30,3/14/2021 07:03:30,14.13,14.13,3/14/2021 07:03:41,3/14/2021 07:03:40,16.03,16.03,16.03,16.03,16.11,16.11,0.625,0.624,0.626,0.628,0.668,0.669,8
14MAR2021:07:30:00,15min,Peter Sinks,UCC,270,16.0,17.9,13.9,19.12,19.02,17.91,17.99,3/14/2021 07:27:03,3/14/2021 07:27:03,3/14/2021 07:27:08,3/14/2021 07:27:08,18.39,18.35,3/14/2021 07:27:08,3/14/2021 07:27:08,12.53,12.57,14.30,14.29,3/14/2021 07:25:06,3/14/2021 07:25:06,3/14/2021 07:26:37,3/14/2021 07:26:36,13.61,13.57,3/14/2021 07:25:21,3/14/2021 07:25:21,15.96,15.91,16.10,16.14,16.17,16.12,1.2790,1.2490,0.7120,0.7360,1.0450,1.0450,39,55,14MAR2021:07:30:00,4.6,3/14/2021 07:26:36,0.8,52,57.1000,4740,3/14/2021 07:21:56,4680,3/14/2021 07:15:02,4705,12.5,18.19,18.19,18.2,18.2,3/14/2021 07:27:11,3/14/2021 07:27:11,3/14/2021 07:27:11,3/14/2021 07:27:11,17.62,17.62,3/14/2021 07:27:25,3/14/2021 07:27:24,13.88,13.89,13.88,13.87,3/14/2021 07:25:17,3/14/2021 07:25:19,3/14/2021 07:25:19,3/14/2021 07:25:16,13.91,13.91,3/14/2021 07:25:30,3/14/2021 07:25:30,16.03,16.03,16.03,16.03,16.16,16.16,0.914,0.912,0.914,0.916,0.94,0.939,8
14MAR2021:07:45:00,15min,Peter Sinks,UCC,270,18.5,20.7,15.3,21.63,21.53,20.48,20.54,3/14/2021 07:36:55,3/14/2021 07:36:55,3/14/2021 07:43:53,3/14/2021 07:43:53,21.16,21.11,3/14/2021 07:39:17,3/14/2021 07:39:17,14.26,14.22,16.01,16.12,3/14/2021 07:33:31,3/14/2021 07:33:30,3/14/2021 07:32:50,3/14/2021 07:30:25,14.88,14.84,3/14/2021 07:33:38,3/14/2021 07:33:38,18.42,18.36,18.56,18.60,18.64,18.59,1.6290,1.6160,1.2760,1.2660,1.5090,1.5090,70,96,14MAR2021:07:45:00,2.6,3/14/2021 07:34:15,0.7,334,39.6800,4800,3/14/2021 07:38:43,4710,3/14/2021 07:30:01,4744,12.5,20.6,20.6,20.6,20.61,3/14/2021 07:43:54,3/14/2021 07:43:54,3/14/2021 07:43:53,3/14/2021 07:43:53,20.81,20.81,3/14/2021 07:39:35,3/14/2021 07:39:35,15.31,15.31,15.31,15.31,3/14/2021 07:33:38,3/14/2021 07:33:37,3/14/2021 07:33:37,3/14/2021 07:33:37,15.36,15.36,3/14/2021 07:33:51,3/14/2021 07:33:50,18.47,18.47,18.47,18.47,18.61,18.61,1.394,1.393,1.394,1.395,1.468,1.468,8
14MAR2021:08:00:00,15min,Peter Sinks,UCC,270,20.2,22.9,17.2,23.16,23.10,22.53,22.61,3/14/2021 07:56:30,3/14/2021 07:56:30,3/14/2021 07:56:37,3/14/2021 07:56:36,23.33,23.28,3/14/2021 07:56:35,3/14/2021 07:56:35,15.88,15.91,18.69,18.77,3/14/2021 07:45:52,3/14/2021 07:45:52,3/14/2021 07:46:50,3/14/2021 07:46:51,16.60,16.55,3/14/2021 07:45:56,3/14/2021 07:45:56,20.07,20.02,20.62,20.68,20.31,20.26,1.7070,1.6900,1.0680,1.0560,1.6160,1.6150,98,110,14MAR2021:07:49:03,1.8,3/14/2021 07:48:28,0.3,317,47.7700,4890,3/14/2021 07:58:10,4770,3/14/2021 07:45:02,4822,12.8,22.75,22.74,22.75,22.75,3/14/2021 07:56:40,3/14/2021 07:56:39,3/14/2021 07:56:39,3/14/2021 07:56:39,22.98,22.98,3/14/2021 07:56:45,3/14/2021 07:56:44,17.52,17.52,17.52,17.52,3/14/2021 07:46:01,3/14/2021 07:46:01,3/14/2021 07:46:01,3/14/2021 07:46:00,16.91,16.91,3/14/2021 07:46:14,3/14/2021 07:46:13,20.34,20.34,20.34,20.34,20.27,20.27,1.321,1.32,1.321,1.321,1.592,1.592,8
14MAR2021:08:15:00,15min,Peter Sinks,UCC,270,24.7,30.5,18.6,30.77,30.56,30.66,30.73,3/14/2021 08:13:40,3/14/2021 08:13:40,3/14/2021 08:13:40,3/14/2021 08:13:40,30.66,30.61,3/14/2021 08:13:40,3/14/2021 08:13:40,17.54,17.57,19.10,19.01,3/14/2021 08:02:41,3/14/2021 08:02:41,3/14/2021 08:02:41,3/14/2021 08:02:41,18.54,18.50,3/14/2021 08:02:42,3/14/2021 08:02:42,24.61,24.54,25.01,25.02,24.78,24.73,3.3550,3.3110,2.9830,2.9740,3.3010,3.3000,164,198,14MAR2021:08:11:27,7.2,3/14/2021 08:13:23,1.4,228,67.7700,5070,3/14/2021 08:10:50,4830,3/14/2021 08:00:03,4954,13.0,30.52,30.52,30.52,30.53,3/14/2021 08:13:50,3/14/2021 08:13:50,3/14/2021 08:13:49,3/14/2021 08:13:49,30.48,30.48,3/14/2021 08:13:53,3/14/2021 08:13:53,18.6,18.62,18.6,18.59,3/14/2021 08:02:48,3/14/2021 08:02:48,3/14/2021 08:02:48,3/14/2021 08:02:47,18.6,18.6,3/14/2021 08:00:01,3/14/2021 08:00:01,24.72,24.73,24.73,24.73,24.6,24.61,3.142,3.14,3.141,3.141,3.334,3.332,8
14MAR2021:08:30:00,15min,Peter Sinks,UCC,270,30.0,32.0,27.5,32.13,32.11,32.19,32.19,3/14/2021 08:28:16,3/14/2021 08:28:15,3/14/2021 08:28:29,3/14/2021 08:28:16,32.09,32.03,3/14/2021 08:26:32,3/14/2021 08:26:32,26.67,26.68,28.47,28.41,3/14/2021 08:15:30,3/14/2021 08:15:30,3/14/2021 08:15:01,3/14/2021 08:15:30,27.22,27.17,3/14/2021 08:29:17,3/14/2021 08:29:17,29.92,29.90,30.72,30.74,30.19,30.14,1.3280,1.3100,0.8650,0.8730,1.2330,1.2330,186,205,14MAR2021:08:23:32,6.1,3/14/2021 08:18:23,2.4,166,33.4300,5280,3/14/2021 08:29:54,5040,3/14/2021 08:15:01,5151,13.6,32,31.99,32,32,3/14/2021 08:28:24,3/14/2021 08:28:24,3/14/2021 08:28:24,3/14/2021 08:28:24,31.93,31.93,3/14/2021 08:27:01,3/14/2021 08:27:01,27.58,27.58,27.58,27.58,3/14/2021 08:15:01,3/14/2021 08:15:01,3/14/2021 08:15:01,3/14/2021 08:15:01,27.39,27.39,3/14/2021 08:29:35,3/14/2021 08:29:34,30.3,30.3,30.3,30.31,30.16,30.16,1.019,1.017,1.017,1.018,1.205,1.205,8
14MAR2021:08:45:00,15min,Peter Sinks,UCC,270,27.7,30.8,25.5,31.04,30.99,31.17,31.31,3/14/2021 08:34:47,3/14/2021 08:34:47,3/14/2021 08:32:10,3/14/2021 08:32:09,31.11,31.06,3/14/2021 08:35:05,3/14/2021 08:35:05,23.83,23.89,26.52,26.41,3/14/2021 08:39:32,3/14/2021 08:39:32,3/14/2021 08:42:04,3/14/2021 08:41:55,25.05,25.00,3/14/2021 08:41:49,3/14/2021 08:41:49,27.58,27.57,29.36,29.45,27.86,27.81,1.5430,1.5220,1.0940,1.1420,1.4090,1.4090,138,214,14MAR2021:08:45:00,2.2,3/14/2021 08:33:38,0.3,331,47.1100,5370,3/14/2021 08:44:35,5160,3/14/2021 08:33:09,5207,14.0,30.85,30.85,30.85,30.85,3/14/2021 08:35:14,3/14/2021 08:35:14,3/14/2021 08:35:14,3/14/2021 08:35:14,30.81,30.81,3/14/2021 08:35:18,3/14/2021 08:35:17,25.68,25.7,25.69,25.67,3/14/2021 08:41:57,3/14/2021 08:41:57,3/14/2021 08:41:56,3/14/2021 08:41:56,25.36,25.36,3/14/2021 08:42:10,3/14/2021 08:42:09,28.51,28.51,28.5,28.5,27.85,27.85,1.222,1.221,1.222,1.224,1.354,1.355,8
14MAR2021:09:00:00,15min,Peter Sinks,UCC,270,27.8,32.8,25.2,32.84,32.88,35.34,35.28,3/14/2021 08:59:14,3/14/2021 08:59:12,3/14/2021 08:59:57,3/14/2021 08:59:57,32.69,32.63,3/14/2021 08:59:25,3/14/2021 08:59:25,23.75,23.90,26.32,26.23,3/14/2021 08:45:43,3/14/2021 08:45:43,3/14/2021 08:46:58,3/14/2021 08:46:58,24.75,24.70,3/14/2021 08:46:29,3/14/2021 08:46:29,27.63,27.67,29.89,29.88,27.97,27.92,2.2230,2.2140,2.1800,2.1770,2.1130,2.1120,409,592,14MAR2021:08:57:51,3.7,3/14/2021 08:53:10,1.0,271,70.6200,5490,3/14/2021 08:55:15,5370,3/14/2021 08:45:02,5433,14.6,33.55,33.57,33.57,33.58,3/14/2021 09:00:00,3/14/2021 09:00:00,3/14/2021 09:00:00,3/14/2021 09:00:00,32.1,32.1,3/14/2021 08:59:37,3/14/2021 08:59:37,25.5,25.51,25.5,25.5,3/14/2021 08:46:36,3/14/2021 08:46:36,3/14/2021 08:46:35,3/14/2021 08:46:35,24.88,24.88,3/14/2021 08:46:33,3/14/2021 08:46:32,28.72,28.72,28.72,28.72,27.87,27.87,2.051,2.051,2.054,2.058,2.017,2.019,8
14MAR2021:09:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,32.0,35.88,35.86,36.12,36.10,3/14/2021 09:11:35,3/14/2021 09:11:35,3/14/2021 09:04:59,3/14/2021 09:04:57,36.29,36.23,3/14/2021 09:04:59,3/14/2021 09:04:59,29.83,29.84,32.80,32.65,3/14/2021 09:00:08,3/14/2021 09:00:08,3/14/2021 09:00:29,3/14/2021 09:00:29,31.26,31.21,3/14/2021 09:00:09,3/14/2021 09:00:09,34.75,34.78,35.22,35.20,35.14,35.09,0.9270,0.9210,0.6220,0.6210,0.8830,0.8830,370,576,14MAR2021:09:00:04,11.8,3/14/2021 09:10:12,5.8,128,21.9500,5490,3/14/2021 09:01:48,5250,3/14/2021 09:11:05,5411,14.3,35.92,35.92,35.92,35.92,3/14/2021 09:05:02,3/14/2021 09:05:02,3/14/2021 09:05:01,3/14/2021 09:05:01,35.98,35.98,3/14/2021 09:05:11,3/14/2021 09:05:11,32.29,32.31,32.29,32.27,3/14/2021 09:00:32,3/14/2021 09:00:32,3/14/2021 09:00:32,3/14/2021 09:00:32,31.62,31.61,3/14/2021 09:00:32,3/14/2021 09:00:32,34.99,34.99,34.99,34.99,35.07,35.08,0.706,0.705,0.706,0.707,0.947,0.944,8
14MAR2021:09:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.1,36.84,36.85,36.84,36.85,3/14/2021 09:25:15,3/14/2021 09:25:15,3/14/2021 09:26:34,3/14/2021 09:26:34,37.04,36.98,3/14/2021 09:25:14,3/14/2021 09:25:14,33.26,33.31,34.08,34.03,3/14/2021 09:15:33,3/14/2021 09:15:33,3/14/2021 09:15:38,3/14/2021 09:15:34,34.26,34.21,3/14/2021 09:15:01,3/14/2021 09:15:01,35.53,35.55,35.74,35.73,35.90,35.85,0.6220,0.6100,0.5410,0.5470,0.5500,0.5490,358,445,14MAR2021:09:20:39,10.1,3/14/2021 09:17:47,6.4,122,12.4000,5460,3/14/2021 09:15:45,5400,3/14/2021 09:15:02,5425,14.8,36.69,36.69,36.69,36.7,3/14/2021 09:26:41,3/14/2021 09:26:40,3/14/2021 09:26:40,3/14/2021 09:26:40,36.81,36.81,3/14/2021 09:25:32,3/14/2021 09:25:31,33.92,33.92,33.92,33.92,3/14/2021 09:15:44,3/14/2021 09:15:44,3/14/2021 09:15:44,3/14/2021 09:15:43,34.36,34.36,3/14/2021 09:15:02,3/14/2021 09:15:02,35.62,35.62,35.62,35.62,35.84,35.84,0.555,0.553,0.554,0.554,0.539,0.538,8
14MAR2021:09:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.9,36.83,36.83,37.77,37.71,3/14/2021 09:31:04,3/14/2021 09:31:04,3/14/2021 09:44:18,3/14/2021 09:44:18,37.04,36.98,3/14/2021 09:31:06,3/14/2021 09:31:06,33.52,33.58,35.13,35.05,3/14/2021 09:33:45,3/14/2021 09:33:45,3/14/2021 09:31:45,3/14/2021 09:31:45,34.56,34.51,3/14/2021 09:33:46,3/14/2021 09:33:46,35.50,35.57,36.59,36.54,36.02,35.97,0.7120,0.6990,0.5570,0.5560,0.5850,0.5850,529,598,14MAR2021:09:36:19,8.5,3/14/2021 09:30:46,4.8,187,30.2400,5460,3/14/2021 09:30:26,5400,3/14/2021 09:30:01,5417,14.8,37.01,37.01,37.01,37.01,3/14/2021 09:44:31,3/14/2021 09:44:30,3/14/2021 09:44:30,3/14/2021 09:44:30,36.93,36.94,3/14/2021 09:44:56,3/14/2021 09:44:55,34.9,34.9,34.89,34.89,3/14/2021 09:41:14,3/14/2021 09:31:47,3/14/2021 09:31:47,3/14/2021 09:31:47,34.91,34.91,3/14/2021 09:34:02,3/14/2021 09:34:01,36.04,36.04,36.04,36.04,35.98,35.98,0.532,0.531,0.532,0.534,0.512,0.513,8
14MAR2021:10:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.0,36.96,37.06,37.91,37.87,3/14/2021 09:57:43,3/14/2021 09:59:13,3/14/2021 09:58:08,3/14/2021 09:58:08,37.49,37.43,3/14/2021 09:57:42,3/14/2021 09:57:42,32.32,32.41,34.70,34.56,3/14/2021 09:54:47,3/14/2021 09:54:47,3/14/2021 09:54:47,3/14/2021 09:54:47,33.36,33.31,3/14/2021 09:54:48,3/14/2021 09:54:48,35.78,35.85,36.75,36.71,36.29,36.23,0.9620,0.9570,0.7270,0.7290,0.8640,0.8630,455,618,14MAR2021:09:59:37,9.2,3/14/2021 09:47:06,5.0,198,20.3100,5460,3/14/2021 09:57:21,5400,3/14/2021 09:45:01,5418,14.8,37.36,37.36,37.36,37.37,3/14/2021 09:58:13,3/14/2021 09:58:13,3/14/2021 09:58:13,3/14/2021 09:58:12,37.39,37.39,3/14/2021 09:58:11,3/14/2021 09:58:11,33.94,33.95,33.94,33.94,3/14/2021 09:54:49,3/14/2021 09:54:49,3/14/2021 09:54:49,3/14/2021 09:54:49,34.14,34.14,3/14/2021 09:55:00,3/14/2021 09:54:59,36.28,36.28,36.28,36.28,36.27,36.27,0.774,0.773,0.774,0.775,0.817,0.817,8
14MAR2021:10:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.1,37.38,37.45,38.98,38.99,3/14/2021 10:07:20,3/14/2021 10:12:50,3/14/2021 10:07:20,3/14/2021 10:07:20,37.86,37.81,3/14/2021 10:10:58,3/14/2021 10:10:58,34.75,34.82,36.48,36.42,3/14/2021 10:04:03,3/14/2021 10:04:03,3/14/2021 10:00:17,3/14/2021 10:00:17,35.69,35.64,3/14/2021 10:04:12,3/14/2021 10:04:12,36.52,36.63,37.91,37.85,37.08,37.03,0.5800,0.5750,0.5330,0.5460,0.4550,0.4550,622,635,14MAR2021:10:14:28,10.5,3/14/2021 10:02:12,4.3,205,28.5500,5460,3/14/2021 10:07:17,5400,3/14/2021 10:00:01,5417,14.7,38.05,38.05,38.05,38.05,3/14/2021 10:13:01,3/14/2021 10:13:01,3/14/2021 10:13:01,3/14/2021 10:13:01,37.66,37.66,3/14/2021 10:09:57,3/14/2021 10:09:56,36.04,36.04,36.04,36.04,3/14/2021 10:00:22,3/14/2021 10:00:21,3/14/2021 10:00:21,3/14/2021 10:00:21,36.11,36.11,3/14/2021 10:04:21,3/14/2021 10:04:20,37.22,37.22,37.22,37.22,37.04,37.04,0.48,0.478,0.479,0.48,0.404,0.404,8
14MAR2021:10:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.5,38.61,38.68,40.38,40.24,3/14/2021 10:29:43,3/14/2021 10:29:43,3/14/2021 10:26:40,3/14/2021 10:26:40,38.99,38.94,3/14/2021 10:26:05,3/14/2021 10:26:05,34.96,35.06,37.05,36.90,3/14/2021 10:17:04,3/14/2021 10:17:04,3/14/2021 10:17:07,3/14/2021 10:17:07,36.14,36.08,3/14/2021 10:17:07,3/14/2021 10:17:07,37.42,37.53,38.66,38.59,37.99,37.94,0.8010,0.8010,0.7200,0.7210,0.7530,0.7520,620,666,14MAR2021:10:26:01,10.5,3/14/2021 10:28:02,4.6,194,16.6900,5430,3/14/2021 10:15:01,5400,3/14/2021 10:15:02,5419,14.8,39.31,39.31,39.32,39.32,3/14/2021 10:26:36,3/14/2021 10:26:36,3/14/2021 10:26:36,3/14/2021 10:26:36,38.87,38.87,3/14/2021 10:30:00,3/14/2021 10:30:00,36.41,36.42,36.41,36.4,3/14/2021 10:17:12,3/14/2021 10:17:11,3/14/2021 10:17:11,3/14/2021 10:17:11,36.61,36.61,3/14/2021 10:17:28,3/14/2021 10:17:27,38.04,38.04,38.04,38.04,37.94,37.94,0.705,0.704,0.705,0.705,0.731,0.731,8
14MAR2021:10:45:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.8,38.88,38.98,41.06,41.01,3/14/2021 10:30:56,3/14/2021 10:30:56,3/14/2021 10:31:16,3/14/2021 10:31:15,39.44,39.38,3/14/2021 10:30:57,3/14/2021 10:30:57,34.63,34.78,36.59,36.51,3/14/2021 10:44:59,3/14/2021 10:44:59,3/14/2021 10:44:24,3/14/2021 10:44:24,35.46,35.41,3/14/2021 10:44:59,3/14/2021 10:44:59,36.97,37.08,38.35,38.33,37.55,37.49,0.9910,0.9790,0.9620,0.9580,0.9260,0.9260,622,716,14MAR2021:10:44:33,8.1,3/14/2021 10:31:31,4.7,261,35.6400,5460,3/14/2021 10:31:00,5400,3/14/2021 10:30:02,5421,14.6,39.82,39.81,39.82,39.82,3/14/2021 10:31:20,3/14/2021 10:31:19,3/14/2021 10:31:19,3/14/2021 10:31:19,39.34,39.34,3/14/2021 10:31:18,3/14/2021 10:31:18,35.82,35.82,35.82,35.82,3/14/2021 10:45:00,3/14/2021 10:45:00,3/14/2021 10:45:00,3/14/2021 10:45:00,35.84,35.83,3/14/2021 10:45:00,3/14/2021 10:45:00,37.71,37.71,37.71,37.71,37.57,37.57,0.921,0.921,0.922,0.923,0.891,0.891,8
14MAR2021:11:00:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.4,38.16,38.27,41.16,41.25,3/14/2021 10:51:32,3/14/2021 10:51:32,3/14/2021 10:53:12,3/14/2021 10:53:11,38.69,38.63,3/14/2021 10:51:01,3/14/2021 10:51:01,34.07,34.21,36.33,36.34,3/14/2021 10:45:14,3/14/2021 10:45:14,3/14/2021 10:45:17,3/14/2021 10:45:16,34.86,34.81,3/14/2021 10:45:14,3/14/2021 10:45:14,36.78,36.89,39.15,39.28,37.28,37.22,1.0410,1.0220,0.9680,0.9440,0.9980,0.9980,641,707,14MAR2021:10:52:43,4.8,3/14/2021 10:45:41,2.8,335,31.6600,5460,3/14/2021 10:46:31,5400,3/14/2021 10:45:02,5424,14.8,39.38,39.38,39.38,39.38,3/14/2021 10:51:19,3/14/2021 10:51:12,3/14/2021 10:51:19,3/14/2021 10:51:19,38.57,38.57,3/14/2021 10:51:31,3/14/2021 10:51:30,35.45,35.45,35.45,35.45,3/14/2021 10:45:18,3/14/2021 10:45:18,3/14/2021 10:45:18,3/14/2021 10:45:18,35.27,35.27,3/14/2021 10:45:24,3/14/2021 10:45:23,38.01,38.01,38.01,38.01,37.22,37.22,0.788,0.786,0.787,0.787,0.991,0.99,8
14MAR2021:11:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.1,39.75,39.78,42.99,43.07,3/14/2021 11:04:30,3/14/2021 11:04:30,3/14/2021 11:04:52,3/14/2021 11:04:52,40.04,39.99,3/14/2021 11:04:23,3/14/2021 11:04:23,35.62,35.73,37.44,37.63,3/14/2021 11:01:56,3/14/2021 11:01:56,3/14/2021 11:01:57,3/14/2021 11:01:57,36.74,36.68,3/14/2021 11:01:56,3/14/2021 11:01:56,38.22,38.33,40.18,40.27,38.74,38.68,0.9760,0.9640,1.0200,1.0090,0.8790,0.8790,665,743,14MAR2021:11:11:57,4.8,3/14/2021 11:10:38,2.5,316,25.9700,5460,3/14/2021 11:00:45,5280,3/14/2021 11:12:34,5408,14.4,41.2,41.19,41.2,41.2,3/14/2021 11:04:53,3/14/2021 11:04:53,3/14/2021 11:04:53,3/14/2021 11:04:52,39.98,39.98,3/14/2021 11:04:52,3/14/2021 11:04:52,36.96,36.96,36.96,36.95,3/14/2021 11:02:02,3/14/2021 11:02:02,3/14/2021 11:02:02,3/14/2021 11:02:02,37.14,37.14,3/14/2021 11:02:09,3/14/2021 11:02:08,39.24,39.24,39.24,39.24,38.69,38.7,0.892,0.89,0.891,0.893,0.843,0.843,8
14MAR2021:11:30:00,15min,Peter Sinks,UCC,270,39.2,41.3,37.8,40.59,40.70,43.67,43.71,3/14/2021 11:21:46,3/14/2021 11:21:46,3/14/2021 11:20:39,3/14/2021 11:20:39,41.01,40.96,3/14/2021 11:21:44,3/14/2021 11:21:44,36.29,36.40,38.30,38.29,3/14/2021 11:18:44,3/14/2021 11:18:44,3/14/2021 11:28:56,3/14/2021 11:28:56,37.11,37.06,3/14/2021 11:19:54,3/14/2021 11:19:54,38.86,39.01,40.67,40.68,39.50,39.45,0.9140,0.9010,1.2440,1.2520,0.8420,0.8420,750,763,14MAR2021:11:23:39,14.5,3/14/2021 11:29:01,5.2,254,58.6600,5340,3/14/2021 11:18:39,5250,3/14/2021 11:24:31,5290,14.3,41.74,41.73,41.74,41.75,3/14/2021 11:20:41,3/14/2021 11:20:41,3/14/2021 11:20:41,3/14/2021 11:20:41,40.89,40.9,3/14/2021 11:22:03,3/14/2021 11:22:02,38.19,38.19,38.19,38.18,3/14/2021 11:28:49,3/14/2021 11:28:48,3/14/2021 11:28:48,3/14/2021 11:28:48,37.33,37.33,3/14/2021 11:20:04,3/14/2021 11:20:03,39.81,39.81,39.81,39.81,39.47,39.47,0.841,0.841,0.842,0.843,0.807,0.807,8
14MAR2021:11:45:00,15min,Peter Sinks,UCC,270,36.5,38.9,35.6,38.10,38.28,39.85,39.82,3/14/2021 11:30:07,3/14/2021 11:30:07,3/14/2021 11:42:09,3/14/2021 11:42:09,38.84,38.78,3/14/2021 11:30:02,3/14/2021 11:30:02,34.75,34.89,35.70,35.64,3/14/2021 11:43:03,3/14/2021 11:43:03,3/14/2021 11:35:35,3/14/2021 11:35:32,35.54,35.48,3/14/2021 11:43:18,3/14/2021 11:43:18,36.06,36.25,37.24,37.17,36.79,36.74,0.6910,0.7000,0.8180,0.8210,0.7060,0.7060,778,793,14MAR2021:11:44:17,15.3,3/14/2021 11:34:26,5.8,191,40.7300,5400,3/14/2021 11:42:09,5250,3/14/2021 11:30:22,5284,14.3,38.63,38.62,38.62,38.61,3/14/2021 11:30:01,3/14/2021 11:30:01,3/14/2021 11:30:01,3/14/2021 11:30:01,39.11,39.1,3/14/2021 11:30:01,3/14/2021 11:30:01,35.55,35.55,35.55,35.55,3/14/2021 11:35:37,3/14/2021 11:35:37,3/14/2021 11:35:36,3/14/2021 11:35:36,35.61,35.61,3/14/2021 11:43:29,3/14/2021 11:43:28,36.7,36.7,36.7,36.7,36.82,36.82,0.66,0.659,0.659,0.658,0.736,0.734,8
14MAR2021:12:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.9,35.95,36.10,37.37,37.34,3/14/2021 11:56:33,3/14/2021 11:56:32,3/14/2021 11:45:01,3/14/2021 11:45:18,36.51,36.46,3/14/2021 11:56:32,3/14/2021 11:56:32,33.93,34.08,35.32,35.40,3/14/2021 11:45:54,3/14/2021 11:45:54,3/14/2021 11:49:00,3/14/2021 11:49:00,34.64,34.59,3/14/2021 11:45:55,3/14/2021 11:45:55,35.03,35.18,36.21,36.23,35.64,35.59,0.3850,0.3880,0.4270,0.4120,0.3600,0.3600,804,819,14MAR2021:12:00:00,10.3,3/14/2021 11:45:55,6.0,283,13.8500,5310,3/14/2021 11:45:02,5250,3/14/2021 11:45:56,5287,14.3,36.47,36.47,36.47,36.47,3/14/2021 11:56:44,3/14/2021 11:56:43,3/14/2021 11:56:43,3/14/2021 11:56:43,36.37,36.37,3/14/2021 11:56:52,3/14/2021 11:56:52,34.88,34.89,34.88,34.88,3/14/2021 11:46:02,3/14/2021 11:46:01,3/14/2021 11:46:01,3/14/2021 11:46:01,34.83,34.83,3/14/2021 11:46:09,3/14/2021 11:46:09,35.67,35.67,35.67,35.67,35.62,35.62,0.349,0.348,0.349,0.349,0.331,0.331,8
14MAR2021:12:15:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.7,36.80,36.97,38.01,37.98,3/14/2021 12:08:13,3/14/2021 12:08:13,3/14/2021 12:08:28,3/14/2021 12:08:28,37.41,37.36,3/14/2021 12:08:10,3/14/2021 12:08:10,34.75,34.92,35.78,35.76,3/14/2021 12:00:48,3/14/2021 12:00:48,3/14/2021 12:11:28,3/14/2021 12:11:28,35.76,35.71,3/14/2021 12:00:47,3/14/2021 12:00:47,35.76,35.93,36.89,36.89,36.41,36.35,0.4450,0.4430,0.5110,0.5160,0.3980,0.3980,828,837,14MAR2021:12:13:52,9.2,3/14/2021 12:11:28,5.2,264,16.2700,5310,3/14/2021 12:00:04,5250,3/14/2021 12:01:09,5287,14.3,37.37,37.37,37.37,37.37,3/14/2021 12:08:19,3/14/2021 12:08:18,3/14/2021 12:08:18,3/14/2021 12:08:18,37.29,37.29,3/14/2021 12:08:26,3/14/2021 12:08:21,35.53,35.54,35.54,35.53,3/14/2021 12:11:33,3/14/2021 12:11:33,3/14/2021 12:11:32,3/14/2021 12:11:32,35.81,35.81,3/14/2021 12:01:12,3/14/2021 12:01:11,36.36,36.36,36.36,36.36,36.36,36.36,0.434,0.433,0.434,0.434,0.363,0.363,8
14MAR2021:12:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.0,37.11,37.27,38.09,38.13,3/14/2021 12:25:19,3/14/2021 12:25:19,3/14/2021 12:24:27,3/14/2021 12:24:27,37.41,37.36,3/14/2021 12:24:27,3/14/2021 12:24:27,35.14,35.31,36.17,36.15,3/14/2021 12:17:19,3/14/2021 12:17:19,3/14/2021 12:20:10,3/14/2021 12:20:10,35.91,35.86,3/14/2021 12:17:23,3/14/2021 12:17:23,36.04,36.21,37.22,37.23,36.70,36.64,0.3620,0.3610,0.3740,0.3860,0.2940,0.2940,842,851,14MAR2021:12:26:45,8.1,3/14/2021 12:23:15,4.9,270,20.3800,5310,3/14/2021 12:15:04,5250,3/14/2021 12:25:21,5287,14.3,37.48,37.48,37.48,37.49,3/14/2021 12:24:32,3/14/2021 12:24:32,3/14/2021 12:24:32,3/14/2021 12:24:31,37.26,37.26,3/14/2021 12:25:41,3/14/2021 12:25:40,35.88,35.89,35.88,35.88,3/14/2021 12:20:14,3/14/2021 12:20:14,3/14/2021 12:20:13,3/14/2021 12:20:13,36.18,36.18,3/14/2021 12:16:42,3/14/2021 12:16:41,36.67,36.67,36.67,36.67,36.67,36.67,0.305,0.305,0.305,0.306,0.255,0.255,8
14MAR2021:12:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,35.1,36.47,36.62,37.59,37.53,3/14/2021 12:30:01,3/14/2021 12:30:10,3/14/2021 12:30:15,3/14/2021 12:30:08,37.04,36.98,3/14/2021 12:30:01,3/14/2021 12:30:01,34.27,34.41,35.22,35.17,3/14/2021 12:43:36,3/14/2021 12:43:36,3/14/2021 12:33:19,3/14/2021 12:33:19,35.16,35.11,3/14/2021 12:41:36,3/14/2021 12:41:36,35.15,35.31,35.94,35.91,35.89,35.84,0.4070,0.4130,0.4740,0.4660,0.3950,0.3950,789,835,14MAR2021:12:30:11,12.5,3/14/2021 12:33:10,6.8,226,20.9500,5310,3/14/2021 12:30:01,5250,3/14/2021 12:30:41,5283,14.3,36.99,36.99,36.99,36.99,3/14/2021 12:30:14,3/14/2021 12:30:14,3/14/2021 12:30:14,3/14/2021 12:30:14,36.97,36.97,3/14/2021 12:30:20,3/14/2021 12:30:20,34.93,34.93,34.93,34.92,3/14/2021 12:33:23,3/14/2021 12:33:22,3/14/2021 12:33:22,3/14/2021 12:33:22,35.35,35.35,3/14/2021 12:44:04,3/14/2021 12:44:03,35.59,35.59,35.59,35.59,35.89,35.89,0.423,0.422,0.422,0.422,0.388,0.387,8
14MAR2021:13:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.5,36.25,36.40,37.59,37.57,3/14/2021 12:49:10,3/14/2021 12:49:09,3/14/2021 12:54:20,3/14/2021 12:54:20,36.81,36.76,3/14/2021 12:49:09,3/14/2021 12:49:09,34.63,34.88,36.02,35.91,3/14/2021 12:57:18,3/14/2021 12:57:17,3/14/2021 12:57:23,3/14/2021 12:57:23,35.54,35.49,3/14/2021 12:57:16,3/14/2021 12:57:16,35.56,35.71,36.70,36.69,36.22,36.16,0.2640,0.2550,0.3490,0.3450,0.2200,0.2200,756,781,14MAR2021:12:59:42,9.2,3/14/2021 12:51:01,4.5,225,18.4000,5310,3/14/2021 12:45:04,5250,3/14/2021 12:51:01,5286,14.3,36.68,36.67,36.68,36.68,3/14/2021 12:54:26,3/14/2021 12:54:26,3/14/2021 12:54:26,3/14/2021 12:54:26,36.61,36.61,3/14/2021 12:49:26,3/14/2021 12:49:26,35.58,35.58,35.58,35.57,3/14/2021 12:57:26,3/14/2021 12:57:26,3/14/2021 12:57:26,3/14/2021 12:57:26,35.49,35.49,3/14/2021 12:45:01,3/14/2021 12:45:01,36.16,36.16,36.16,36.16,36.18,36.18,0.247,0.246,0.247,0.248,0.199,0.199,8
14MAR2021:13:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,36.2,38.80,38.90,39.25,39.22,3/14/2021 13:10:10,3/14/2021 13:10:43,3/14/2021 13:03:44,3/14/2021 13:03:44,38.99,38.94,3/14/2021 13:10:47,3/14/2021 13:10:47,35.15,35.30,36.65,36.58,3/14/2021 13:00:32,3/14/2021 13:00:30,3/14/2021 13:14:59,3/14/2021 13:14:59,35.91,35.86,3/14/2021 13:00:30,3/14/2021 13:00:30,36.44,36.60,38.07,37.99,37.01,36.95,0.8850,0.8650,0.5680,0.5670,0.8130,0.8130,791,805,14MAR2021:13:14:54,3.9,3/14/2021 13:05:34,2.2,133,64.5800,5340,3/14/2021 13:07:41,5250,3/14/2021 13:07:29,5286,14.3,38.52,38.52,38.52,38.52,3/14/2021 13:09:41,3/14/2021 13:09:40,3/14/2021 13:09:40,3/14/2021 13:09:40,38.78,38.78,3/14/2021 13:11:02,3/14/2021 13:11:01,36.29,36.28,36.27,36.27,3/14/2021 13:15:00,3/14/2021 13:15:00,3/14/2021 13:15:00,3/14/2021 13:15:00,36.09,36.09,3/14/2021 13:02:05,3/14/2021 13:02:04,37.28,37.28,37.28,37.28,36.98,36.98,0.583,0.584,0.584,0.584,0.796,0.795,8
14MAR2021:13:30:00,15min,Peter Sinks,UCC,270,36.4,38.7,35.4,37.65,37.78,43.75,43.88,3/14/2021 13:25:47,3/14/2021 13:25:47,3/14/2021 13:21:21,3/14/2021 13:21:21,38.01,37.96,3/14/2021 13:26:43,3/14/2021 13:26:43,34.41,34.55,36.13,36.02,3/14/2021 13:21:57,3/14/2021 13:21:55,3/14/2021 13:16:07,3/14/2021 13:16:07,35.01,34.96,3/14/2021 13:17:11,3/14/2021 13:17:11,36.03,36.20,38.66,38.76,36.61,36.56,0.6810,0.6810,1.7650,1.7930,0.6440,0.6440,797,815,14MAR2021:13:15:58,7.2,3/14/2021 13:28:11,2.6,353,42.6800,5310,3/14/2021 13:15:09,5280,3/14/2021 13:15:01,5290,14.3,39.63,39.63,39.62,39.62,3/14/2021 13:21:29,3/14/2021 13:21:29,3/14/2021 13:21:29,3/14/2021 13:21:28,37.71,37.71,3/14/2021 13:27:04,3/14/2021 13:27:04,35.57,35.57,35.57,35.56,3/14/2021 13:17:17,3/14/2021 13:17:17,3/14/2021 13:17:16,3/14/2021 13:17:16,35.17,35.17,3/14/2021 13:17:25,3/14/2021 13:17:25,37.41,37.41,37.41,37.41,36.58,36.58,1.002,1.001,1.001,1.002,0.615,0.616,8
14MAR2021:13:45:00,15min,Peter Sinks,UCC,270,37.8,40.7,36.3,39.42,39.66,45.62,45.69,3/14/2021 13:42:20,3/14/2021 13:42:20,3/14/2021 13:42:22,3/14/2021 13:42:14,39.44,39.38,3/14/2021 13:42:20,3/14/2021 13:42:20,35.14,35.40,37.23,37.29,3/14/2021 13:44:23,3/14/2021 13:44:24,3/14/2021 13:30:01,3/14/2021 13:30:01,35.91,35.86,3/14/2021 13:44:24,3/14/2021 13:44:24,37.46,37.62,40.52,40.53,38.05,38.00,0.8620,0.8390,2.4400,2.4090,0.7740,0.7740,792,806,14MAR2021:13:31:40,9.4,3/14/2021 13:34:01,2.4,274,34.8800,5340,3/14/2021 13:40:46,5250,3/14/2021 13:34:03,5292,14.3,42.36,42.35,42.36,42.36,3/14/2021 13:42:23,3/14/2021 13:42:22,3/14/2021 13:42:22,3/14/2021 13:42:22,39.13,39.13,3/14/2021 13:42:29,3/14/2021 13:42:28,36.51,36.51,36.51,36.51,3/14/2021 13:30:01,3/14/2021 13:30:01,3/14/2021 13:30:01,3/14/2021 13:30:01,36.05,36.05,3/14/2021 13:44:46,3/14/2021 13:44:45,39.02,39.02,39.02,39.02,38.04,38.04,1.484,1.483,1.483,1.483,0.731,0.732,8
14MAR2021:14:00:00,15min,Peter Sinks,UCC,270,36.4,40.0,35.6,39.95,40.05,45.28,45.43,3/14/2021 13:57:36,3/14/2021 13:57:36,3/14/2021 13:50:07,3/14/2021 13:50:06,39.81,39.76,3/14/2021 13:58:25,3/14/2021 13:58:25,34.12,34.31,37.39,37.22,3/14/2021 13:55:23,3/14/2021 13:55:23,3/14/2021 13:56:00,3/14/2021 13:55:23,35.01,34.96,3/14/2021 13:55:24,3/14/2021 13:55:24,36.10,36.28,40.26,40.15,36.69,36.63,1.2730,1.2480,1.8740,1.9120,1.1850,1.1840,768,785,14MAR2021:13:45:02,4.2,3/14/2021 13:56:10,1.5,178,44.2500,5340,3/14/2021 13:49:42,5250,3/14/2021 13:45:01,5289,14.3,40.64,40.63,40.64,40.64,3/14/2021 13:50:14,3/14/2021 13:50:14,3/14/2021 13:50:14,3/14/2021 13:50:13,39.34,39.34,3/14/2021 13:57:05,3/14/2021 13:57:05,35.93,35.93,35.93,35.92,3/14/2021 13:55:27,3/14/2021 13:55:26,3/14/2021 13:55:26,3/14/2021 13:55:26,35.33,35.33,3/14/2021 13:55:40,3/14/2021 13:55:39,38.2,38.2,38.2,38.2,36.67,36.67,1.127,1.126,1.127,1.128,1.144,1.145,8
14MAR2021:14:15:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.4,39.83,39.91,41.70,41.71,3/14/2021 14:06:38,3/14/2021 14:06:38,3/14/2021 14:01:17,3/14/2021 14:01:17,40.04,39.99,3/14/2021 14:06:38,3/14/2021 14:06:38,34.92,35.16,38.38,38.45,3/14/2021 14:00:04,3/14/2021 14:00:03,3/14/2021 14:00:16,3/14/2021 14:03:38,35.54,35.48,3/14/2021 14:00:01,3/14/2021 14:00:01,38.04,38.11,40.14,40.09,38.52,38.46,0.9240,0.9000,0.7380,0.7260,0.9090,0.9090,746,751,14MAR2021:14:09:00,13.8,3/14/2021 14:14:40,6.4,28,25.8600,5310,3/14/2021 14:00:06,5220,3/14/2021 14:14:42,5283,14.3,40,40,40,40.01,3/14/2021 14:12:52,3/14/2021 14:12:52,3/14/2021 14:12:52,3/14/2021 14:12:52,39.8,39.8,3/14/2021 14:06:50,3/14/2021 14:06:52,37.25,37.27,37.25,37.23,3/14/2021 14:00:18,3/14/2021 14:00:18,3/14/2021 14:00:18,3/14/2021 14:00:17,35.51,35.51,3/14/2021 14:00:08,3/14/2021 14:00:07,39.08,39.08,39.08,39.08,38.44,38.44,0.526,0.525,0.525,0.526,0.96,0.958,8
14MAR2021:14:30:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.4,39.51,39.67,42.47,42.44,3/14/2021 14:29:48,3/14/2021 14:29:48,3/14/2021 14:17:49,3/14/2021 14:17:49,39.81,39.76,3/14/2021 14:29:51,3/14/2021 14:29:51,37.26,37.36,38.84,38.81,3/14/2021 14:19:59,3/14/2021 14:28:52,3/14/2021 14:27:16,3/14/2021 14:27:16,38.09,38.03,3/14/2021 14:20:24,3/14/2021 14:20:24,38.52,38.57,40.74,40.70,39.01,38.95,0.4790,0.4710,0.8130,0.8260,0.3740,0.3740,718,735,14MAR2021:14:15:06,11.6,3/14/2021 14:20:30,6.0,23,19.0900,5310,3/14/2021 14:15:05,5250,3/14/2021 14:15:04,5286,14.3,40.61,40.61,40.61,40.61,3/14/2021 14:17:57,3/14/2021 14:17:58,3/14/2021 14:17:57,3/14/2021 14:17:56,39.57,39.58,3/14/2021 14:30:00,3/14/2021 14:30:00,38.66,38.66,38.65,38.65,3/14/2021 14:29:04,3/14/2021 14:29:04,3/14/2021 14:29:04,3/14/2021 14:29:04,38.2,38.2,3/14/2021 14:20:26,3/14/2021 14:20:25,39.63,39.63,39.63,39.63,38.96,38.96,0.456,0.455,0.456,0.457,0.318,0.319,8
14MAR2021:14:45:00,15min,Peter Sinks,UCC,270,38.3,40.2,37.4,39.78,39.88,42.94,42.94,3/14/2021 14:30:40,3/14/2021 14:30:40,3/14/2021 14:31:15,3/14/2021 14:31:16,39.81,39.76,3/14/2021 14:30:41,3/14/2021 14:30:41,36.56,36.66,37.56,37.70,3/14/2021 14:44:39,3/14/2021 14:44:39,3/14/2021 14:44:39,3/14/2021 14:44:39,37.41,37.36,3/14/2021 14:44:38,3/14/2021 14:44:38,38.02,38.11,39.84,39.92,38.58,38.53,0.5970,0.5960,0.9790,0.9560,0.5410,0.5410,679,706,14MAR2021:14:30:21,10.3,3/14/2021 14:42:29,5.8,353,26.5900,5310,3/14/2021 14:30:06,5250,3/14/2021 14:38:03,5290,14.3,40.84,40.83,40.84,40.84,3/14/2021 14:31:20,3/14/2021 14:31:19,3/14/2021 14:31:19,3/14/2021 14:31:19,39.66,39.66,3/14/2021 14:30:12,3/14/2021 14:30:11,37.29,37.29,37.29,37.29,3/14/2021 14:44:42,3/14/2021 14:44:42,3/14/2021 14:44:41,3/14/2021 14:44:41,37.5,37.5,3/14/2021 14:44:59,3/14/2021 14:44:58,38.99,38.99,38.99,38.99,38.59,38.59,0.652,0.651,0.652,0.653,0.515,0.515,8
14MAR2021:15:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.5,38.75,38.77,41.64,41.70,3/14/2021 14:51:34,3/14/2021 14:51:34,3/14/2021 14:52:04,3/14/2021 14:52:04,39.14,39.08,3/14/2021 14:51:46,3/14/2021 14:51:46,36.46,36.56,38.65,38.75,3/14/2021 14:58:15,3/14/2021 14:58:40,3/14/2021 14:45:01,3/14/2021 14:45:01,37.11,37.06,3/14/2021 14:58:20,3/14/2021 14:58:20,37.70,37.76,40.54,40.58,38.21,38.16,0.5060,0.4880,0.4550,0.4430,0.4060,0.4060,650,665,14MAR2021:14:46:34,10.5,3/14/2021 14:46:20,6.6,3,11.1300,5310,3/14/2021 14:45:01,5250,3/14/2021 14:46:19,5289,14.3,39.95,39.95,39.95,39.96,3/14/2021 14:52:07,3/14/2021 14:52:08,3/14/2021 14:52:06,3/14/2021 14:52:06,38.91,38.91,3/14/2021 14:52:08,3/14/2021 14:52:07,37.81,37.82,37.83,37.84,3/14/2021 14:45:01,3/14/2021 14:45:01,3/14/2021 14:45:01,3/14/2021 14:45:01,37.25,37.25,3/14/2021 14:58:43,3/14/2021 14:58:42,39.13,39.13,39.13,39.13,38.18,38.18,0.381,0.38,0.38,0.38,0.362,0.362,8
14MAR2021:15:15:00,15min,Peter Sinks,UCC,270,37.8,39.6,37.8,39.02,39.09,42.39,42.38,3/14/2021 15:14:10,3/14/2021 15:14:10,3/14/2021 15:01:58,3/14/2021 15:01:58,39.44,39.39,3/14/2021 15:14:26,3/14/2021 15:14:26,36.25,36.40,38.85,38.77,3/14/2021 15:02:13,3/14/2021 15:02:13,3/14/2021 15:10:26,3/14/2021 15:10:26,37.04,36.99,3/14/2021 15:02:13,3/14/2021 15:02:13,37.51,37.59,40.69,40.71,38.01,37.96,0.5820,0.5620,0.6630,0.6770,0.4990,0.4990,613,633,14MAR2021:15:00:03,10.3,3/14/2021 15:03:48,4.9,9,15.3000,5310,3/14/2021 15:00:01,5250,3/14/2021 15:02:01,5285,14.3,39.88,39.87,39.88,39.89,3/14/2021 15:14:54,3/14/2021 15:14:54,3/14/2021 15:14:54,3/14/2021 15:14:53,39.29,39.29,3/14/2021 15:14:44,3/14/2021 15:14:44,38.28,38.27,38.28,38.29,3/14/2021 15:10:36,3/14/2021 15:10:36,3/14/2021 15:10:35,3/14/2021 15:10:35,37.32,37.32,3/14/2021 15:02:29,3/14/2021 15:02:29,39.12,39.12,39.12,39.12,37.97,37.97,0.374,0.374,0.374,0.374,0.447,0.448,8
14MAR2021:15:30:00,15min,Peter Sinks,UCC,270,38.5,40.2,38.1,39.67,39.78,43.62,43.63,3/14/2021 15:21:43,3/14/2021 15:21:43,3/14/2021 15:18:56,3/14/2021 15:18:44,39.81,39.76,3/14/2021 15:21:56,3/14/2021 15:21:56,36.81,36.86,38.71,38.63,3/14/2021 15:28:47,3/14/2021 15:28:47,3/14/2021 15:21:33,3/14/2021 15:21:33,37.56,37.51,3/14/2021 15:20:51,3/14/2021 15:20:51,38.27,38.34,40.82,40.78,38.77,38.71,0.5820,0.5770,1.2690,1.2830,0.4820,0.4820,574,594,14MAR2021:15:15:07,11.4,3/14/2021 15:29:35,5.1,28,27.3500,5310,3/14/2021 15:15:04,5250,3/14/2021 15:16:52,5281,14.3,40.71,40.71,40.71,40.72,3/14/2021 15:18:20,3/14/2021 15:18:19,3/14/2021 15:18:19,3/14/2021 15:18:19,39.67,39.67,3/14/2021 15:22:37,3/14/2021 15:22:36,38.3,38.32,38.3,38.28,3/14/2021 15:20:56,3/14/2021 15:20:56,3/14/2021 15:20:56,3/14/2021 15:20:56,37.97,37.97,3/14/2021 15:29:09,3/14/2021 15:29:09,39.56,39.56,39.56,39.56,38.75,38.75,0.617,0.616,0.617,0.618,0.439,0.439,8
14MAR2021:15:45:00,15min,Peter Sinks,UCC,270,38.5,40.0,38.0,39.38,39.37,41.82,41.84,3/14/2021 15:33:29,3/14/2021 15:33:30,3/14/2021 15:34:53,3/14/2021 15:34:46,39.81,39.76,3/14/2021 15:33:33,3/14/2021 15:33:33,37.06,37.09,38.09,38.05,3/14/2021 15:41:03,3/14/2021 15:41:03,3/14/2021 15:41:44,3/14/2021 15:41:44,37.64,37.59,3/14/2021 15:41:11,3/14/2021 15:41:11,38.33,38.35,39.70,39.68,38.77,38.71,0.4940,0.4990,0.8430,0.8450,0.4300,0.4300,530,553,14MAR2021:15:30:05,14.0,3/14/2021 15:41:14,7.8,27,18.0400,5310,3/14/2021 15:31:16,5220,3/14/2021 15:41:13,5273,14.3,40.52,40.52,40.52,40.52,3/14/2021 15:34:55,3/14/2021 15:34:55,3/14/2021 15:34:54,3/14/2021 15:34:54,39.53,39.53,3/14/2021 15:33:50,3/14/2021 15:33:49,38.03,38.04,38.03,38.03,3/14/2021 15:43:28,3/14/2021 15:43:28,3/14/2021 15:43:27,3/14/2021 15:43:27,37.95,37.95,3/14/2021 15:41:28,3/14/2021 15:41:27,39.02,39.02,39.02,39.02,38.74,38.74,0.574,0.574,0.574,0.575,0.394,0.394,8
14MAR2021:16:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.4,39.67,39.74,42.18,42.20,3/14/2021 15:47:28,3/14/2021 15:47:27,3/14/2021 15:51:00,3/14/2021 15:51:00,39.81,39.76,3/14/2021 15:47:37,3/14/2021 15:47:37,35.83,35.93,38.17,38.39,3/14/2021 15:52:38,3/14/2021 15:52:38,3/14/2021 15:52:43,3/14/2021 15:52:44,36.96,36.91,3/14/2021 15:52:39,3/14/2021 15:52:39,38.05,38.12,39.87,39.94,38.53,38.47,0.6520,0.6360,0.8000,0.8030,0.5620,0.5620,484,506,14MAR2021:15:45:04,8.3,3/14/2021 15:55:33,4.2,6,32.3300,5310,3/14/2021 15:45:07,5250,3/14/2021 15:45:09,5281,14.3,40.26,40.26,40.26,40.27,3/14/2021 15:51:02,3/14/2021 15:51:01,3/14/2021 15:51:01,3/14/2021 15:51:01,39.57,39.57,3/14/2021 15:47:54,3/14/2021 15:47:53,37.39,37.4,37.39,37.38,3/14/2021 15:52:47,3/14/2021 15:52:47,3/14/2021 15:52:47,3/14/2021 15:52:47,37.35,37.35,3/14/2021 15:55:08,3/14/2021 15:55:07,39,39,39,39,38.5,38.5,0.487,0.487,0.487,0.488,0.529,0.529,8
14MAR2021:16:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.9,38.47,38.52,41.01,41.00,3/14/2021 16:00:05,3/14/2021 16:00:05,3/14/2021 16:13:43,3/14/2021 16:13:43,38.84,38.78,3/14/2021 16:00:02,3/14/2021 16:00:02,35.72,35.81,37.27,37.25,3/14/2021 16:14:00,3/14/2021 16:14:00,3/14/2021 16:14:55,3/14/2021 16:14:55,36.51,36.46,3/14/2021 16:14:13,3/14/2021 16:14:13,37.24,37.32,38.92,38.98,37.72,37.66,0.6040,0.6000,0.7030,0.6840,0.5310,0.5310,439,463,14MAR2021:16:00:01,10.1,3/14/2021 16:00:27,5.5,353,21.4600,5310,3/14/2021 16:00:01,5250,3/14/2021 16:00:31,5282,14.3,39.1,39.1,39.1,39.1,3/14/2021 16:03:29,3/14/2021 16:03:29,3/14/2021 16:03:29,3/14/2021 16:03:29,38.68,38.68,3/14/2021 16:00:03,3/14/2021 16:00:02,37.05,37.05,37.05,37.04,3/14/2021 16:14:58,3/14/2021 16:14:57,3/14/2021 16:14:57,3/14/2021 16:14:57,36.7,36.7,3/14/2021 16:14:24,3/14/2021 16:14:24,38.13,38.13,38.13,38.12,37.72,37.72,0.445,0.443,0.445,0.447,0.497,0.497,8
14MAR2021:16:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,36.4,38.60,38.56,41.15,41.23,3/14/2021 16:29:29,3/14/2021 16:29:16,3/14/2021 16:24:44,3/14/2021 16:24:44,38.84,38.79,3/14/2021 16:24:40,3/14/2021 16:24:40,34.86,34.96,37.23,37.41,3/14/2021 16:15:29,3/14/2021 16:15:29,3/14/2021 16:23:08,3/14/2021 16:23:10,35.76,35.71,3/14/2021 16:15:30,3/14/2021 16:15:30,36.88,36.94,39.30,39.28,37.28,37.23,0.7940,0.7710,1.0340,1.0150,0.6400,0.6400,389,414,14MAR2021:16:15:01,7.0,3/14/2021 16:28:36,4.1,21,18.9800,5310,3/14/2021 16:16:49,5250,3/14/2021 16:15:04,5279,14.2,39.76,39.76,39.76,39.77,3/14/2021 16:24:45,3/14/2021 16:24:44,3/14/2021 16:24:44,3/14/2021 16:24:44,38.7,38.7,3/14/2021 16:29:42,3/14/2021 16:29:41,36.5,36.5,36.5,36.5,3/14/2021 16:23:21,3/14/2021 16:23:21,3/14/2021 16:23:20,3/14/2021 16:23:20,36.23,36.23,3/14/2021 16:22:30,3/14/2021 16:22:30,38.08,38.08,38.08,38.09,37.23,37.24,0.726,0.725,0.726,0.728,0.555,0.556,8
14MAR2021:16:45:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.5,38.56,38.61,40.68,40.70,3/14/2021 16:39:26,3/14/2021 16:39:26,3/14/2021 16:34:58,3/14/2021 16:35:50,38.84,38.79,3/14/2021 16:42:51,3/14/2021 16:42:51,33.84,33.93,37.16,37.36,3/14/2021 16:40:36,3/14/2021 16:40:36,3/14/2021 16:43:34,3/14/2021 16:43:34,34.71,34.66,3/14/2021 16:40:37,3/14/2021 16:40:37,37.07,37.13,39.44,39.50,37.48,37.43,1.0610,1.0420,0.8150,0.7540,0.9260,0.9260,342,366,14MAR2021:16:30:02,8.1,3/14/2021 16:30:31,4.0,0,24.4500,5310,3/14/2021 16:33:10,5250,3/14/2021 16:30:01,5280,14.3,39.29,39.29,39.29,39.3,3/14/2021 16:37:23,3/14/2021 16:37:23,3/14/2021 16:37:23,3/14/2021 16:37:22,38.76,38.76,3/14/2021 16:39:53,3/14/2021 16:39:52,35.92,35.93,35.92,35.91,3/14/2021 16:40:47,3/14/2021 16:40:47,3/14/2021 16:40:47,3/14/2021 16:40:46,35.06,35.06,3/14/2021 16:40:57,3/14/2021 16:40:56,38.29,38.29,38.29,38.29,37.46,37.46,0.689,0.687,0.689,0.691,0.857,0.857,8
14MAR2021:17:00:00,15min,Peter Sinks,UCC,270,35.2,38.9,34.1,38.64,38.71,40.87,40.90,3/14/2021 16:45:54,3/14/2021 16:45:55,3/14/2021 16:45:57,3/14/2021 16:45:57,38.76,38.71,3/14/2021 16:45:56,3/14/2021 16:45:56,32.94,33.12,35.20,35.03,3/14/2021 16:56:43,3/14/2021 16:56:42,3/14/2021 16:54:13,3/14/2021 16:54:09,33.51,33.46,3/14/2021 16:56:40,3/14/2021 16:56:40,35.02,35.13,37.43,37.41,35.45,35.39,1.2120,1.1990,1.3060,1.3390,1.1600,1.1590,291,318,14MAR2021:16:45:01,3.3,3/14/2021 16:47:50,1.4,178,79.9700,5310,3/14/2021 16:45:05,5250,3/14/2021 16:45:38,5281,14.3,39.36,39.33,39.36,39.38,3/14/2021 16:45:59,3/14/2021 16:45:59,3/14/2021 16:45:58,3/14/2021 16:45:58,38.36,38.36,3/14/2021 16:45:57,3/14/2021 16:45:57,34.61,34.62,34.61,34.61,3/14/2021 16:55:29,3/14/2021 16:55:29,3/14/2021 16:55:29,3/14/2021 16:55:28,33.66,33.66,3/14/2021 16:57:01,3/14/2021 16:57:01,36.28,36.27,36.27,36.27,35.47,35.47,1.079,1.077,1.078,1.079,1.171,1.169,8
14MAR2021:17:15:00,15min,Peter Sinks,UCC,270,33.5,37.0,32.0,36.65,36.72,39.06,38.98,3/14/2021 17:09:17,3/14/2021 17:09:18,3/14/2021 17:09:41,3/14/2021 17:09:42,36.66,36.61,3/14/2021 17:09:30,3/14/2021 17:09:30,30.46,30.59,33.71,33.98,3/14/2021 17:07:09,3/14/2021 17:07:09,3/14/2021 17:13:30,3/14/2021 17:13:13,31.12,31.06,3/14/2021 17:07:26,3/14/2021 17:07:26,33.30,33.40,35.92,35.94,33.70,33.64,1.4520,1.4520,1.1540,1.1120,1.3180,1.3180,239,264,14MAR2021:17:00:02,2.4,3/14/2021 17:12:52,0.8,317,72.3500,5310,3/14/2021 17:00:49,5250,3/14/2021 17:00:03,5281,14.3,37.57,37.57,37.57,37.57,3/14/2021 17:09:37,3/14/2021 17:09:37,3/14/2021 17:09:37,3/14/2021 17:09:37,36.47,36.47,3/14/2021 17:09:45,3/14/2021 17:09:45,32.66,32.66,32.66,32.66,3/14/2021 17:13:34,3/14/2021 17:13:34,3/14/2021 17:13:34,3/14/2021 17:13:34,31.38,31.38,3/14/2021 17:07:39,3/14/2021 17:07:38,34.66,34.66,34.66,34.66,33.72,33.72,1.184,1.183,1.184,1.185,1.252,1.252,8
14MAR2021:17:30:00,15min,Peter Sinks,UCC,270,32.2,35.2,30.3,35.09,35.14,36.75,36.88,3/14/2021 17:17:20,3/14/2021 17:17:20,3/14/2021 17:18:14,3/14/2021 17:19:12,35.31,35.26,3/14/2021 17:17:20,3/14/2021 17:17:20,28.87,29.02,32.14,32.45,3/14/2021 17:28:03,3/14/2021 17:28:03,3/14/2021 17:29:37,3/14/2021 17:29:36,29.47,29.42,3/14/2021 17:28:10,3/14/2021 17:28:10,32.00,32.09,34.68,34.67,32.34,32.28,1.5760,1.5580,0.9260,0.9130,1.4780,1.4770,185,213,14MAR2021:17:15:01,3.3,3/14/2021 17:15:29,0.7,146,70.7700,5310,3/14/2021 17:16:55,5250,3/14/2021 17:15:02,5279,14.3,35.33,35.33,35.33,35.33,3/14/2021 17:17:23,3/14/2021 17:17:23,3/14/2021 17:17:23,3/14/2021 17:17:23,35.11,35.11,3/14/2021 17:17:25,3/14/2021 17:17:24,31.11,31.12,31.11,31.1,3/14/2021 17:29:38,3/14/2021 17:29:37,3/14/2021 17:29:37,3/14/2021 17:29:37,29.58,29.58,3/14/2021 17:28:30,3/14/2021 17:28:29,33.37,33.37,33.37,33.37,32.34,32.34,1.012,1.011,1.013,1.014,1.419,1.42,8
14MAR2021:17:45:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.6,32.45,32.47,33.61,33.76,3/14/2021 17:35:16,3/14/2021 17:35:15,3/14/2021 17:30:01,3/14/2021 17:30:06,32.39,32.34,3/14/2021 17:35:16,3/14/2021 17:35:16,27.98,27.91,28.74,28.67,3/14/2021 17:39:16,3/14/2021 17:39:15,3/14/2021 17:39:28,3/14/2021 17:39:23,28.57,28.52,3/14/2021 17:40:59,3/14/2021 17:40:59,30.20,30.21,31.00,31.04,30.49,30.43,0.9370,0.9450,1.0960,1.1000,0.8050,0.8050,62,161,14MAR2021:17:30:01,3.3,3/14/2021 17:37:00,1.0,311,76.9300,5310,3/14/2021 17:31:39,5190,3/14/2021 17:38:04,5238,14.0,32.35,32.35,32.35,32.36,3/14/2021 17:35:24,3/14/2021 17:35:24,3/14/2021 17:35:23,3/14/2021 17:35:23,32.12,32.12,3/14/2021 17:35:32,3/14/2021 17:35:31,28.56,28.57,28.56,28.55,3/14/2021 17:39:32,3/14/2021 17:39:32,3/14/2021 17:39:32,3/14/2021 17:39:30,28.72,28.72,3/14/2021 17:41:18,3/14/2021 17:41:17,30.64,30.64,30.63,30.63,30.48,30.47,0.901,0.9,0.901,0.901,0.73,0.731,8
14MAR2021:18:00:00,15min,Peter Sinks,UCC,270,32.3,37.0,27.9,37.03,36.88,36.83,36.89,3/14/2021 17:54:41,3/14/2021 17:54:35,3/14/2021 17:55:07,3/14/2021 17:55:04,37.34,37.28,3/14/2021 17:55:04,3/14/2021 17:55:04,26.77,26.71,28.63,28.67,3/14/2021 17:49:07,3/14/2021 17:49:07,3/14/2021 17:49:35,3/14/2021 17:49:30,27.52,27.47,3/14/2021 17:49:31,3/14/2021 17:49:31,32.18,32.12,32.23,32.27,32.39,32.34,3.1270,3.1050,2.6490,2.6560,3.0450,3.0440,25,29,14MAR2021:17:45:01,6.1,3/14/2021 17:52:54,2.2,29,29.4300,5220,3/14/2021 17:45:06,5100,3/14/2021 17:58:25,5165,13.8,36.83,36.83,36.83,36.83,3/14/2021 17:55:11,3/14/2021 17:55:11,3/14/2021 17:55:11,3/14/2021 17:55:11,37.18,37.18,3/14/2021 17:55:10,3/14/2021 17:55:09,27.96,27.97,27.96,27.96,3/14/2021 17:49:32,3/14/2021 17:49:31,3/14/2021 17:49:31,3/14/2021 17:49:31,27.81,27.81,3/14/2021 17:49:39,3/14/2021 17:49:39,32.16,32.16,32.16,32.16,32.29,32.29,2.842,2.84,2.841,2.842,3.012,3.012,8
14MAR2021:18:15:00,15min,Peter Sinks,UCC,270,34.9,36.4,31.1,36.43,36.38,36.25,36.29,3/14/2021 18:06:18,3/14/2021 18:06:17,3/14/2021 18:06:21,3/14/2021 18:06:21,36.74,36.68,3/14/2021 18:06:17,3/14/2021 18:06:17,29.72,29.72,31.23,31.11,3/14/2021 18:12:14,3/14/2021 18:12:10,3/14/2021 18:12:16,3/14/2021 18:12:16,30.81,30.76,3/14/2021 18:12:16,3/14/2021 18:12:16,34.78,34.73,34.68,34.72,35.05,34.99,1.6140,1.6070,1.2430,1.2580,1.4840,1.4830,18,21,14MAR2021:18:00:01,9.0,3/14/2021 18:05:24,3.7,24,20.0100,5130,3/14/2021 18:00:01,5040,3/14/2021 18:10:35,5087,13.6,36.27,36.27,36.27,36.27,3/14/2021 18:06:29,3/14/2021 18:06:28,3/14/2021 18:06:28,3/14/2021 18:06:28,36.59,36.59,3/14/2021 18:06:34,3/14/2021 18:06:34,30.75,30.76,30.74,30.73,3/14/2021 18:12:21,3/14/2021 18:12:21,3/14/2021 18:12:21,3/14/2021 18:12:21,31.4,31.39,3/14/2021 18:12:32,3/14/2021 18:12:31,34.73,34.73,34.73,34.73,35.02,35.02,1.355,1.354,1.355,1.357,1.417,1.417,8
14MAR2021:18:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,31.9,35.79,35.75,35.56,35.63,3/14/2021 18:19:56,3/14/2021 18:19:48,3/14/2021 18:19:58,3/14/2021 18:19:58,36.06,36.01,3/14/2021 18:20:10,3/14/2021 18:20:10,30.53,30.45,32.05,32.09,3/14/2021 18:23:25,3/14/2021 18:23:25,3/14/2021 18:29:10,3/14/2021 18:29:10,31.79,31.74,3/14/2021 18:29:12,3/14/2021 18:29:12,33.88,33.83,33.79,33.82,34.18,34.13,1.1460,1.1440,0.7790,0.7870,0.9650,0.9650,8,14,14MAR2021:18:15:01,7.0,3/14/2021 18:17:37,2.7,38,32.0200,5070,3/14/2021 18:15:11,2520,3/14/2021 18:29:03,3349,13.4,35.6,35.6,35.6,35.6,3/14/2021 18:20:03,3/14/2021 18:20:04,3/14/2021 18:20:03,3/14/2021 18:20:02,35.84,35.84,3/14/2021 18:20:27,3/14/2021 18:20:26,31.63,31.63,31.63,31.62,3/14/2021 18:29:14,3/14/2021 18:29:14,3/14/2021 18:29:14,3/14/2021 18:29:13,32.1,32.1,3/14/2021 18:29:30,3/14/2021 18:29:30,33.84,33.84,33.84,33.83,34.17,34.17,0.893,0.891,0.893,0.894,0.878,0.879,8
14MAR2021:18:45:00,15min,Peter Sinks,UCC,270,33.0,34.8,29.7,34.90,34.79,34.60,34.65,3/14/2021 18:35:51,3/14/2021 18:35:51,3/14/2021 18:36:44,3/14/2021 18:36:44,35.09,35.03,3/14/2021 18:36:47,3/14/2021 18:36:47,28.56,28.53,29.90,29.88,3/14/2021 18:39:43,3/14/2021 18:39:43,3/14/2021 18:39:44,3/14/2021 18:39:44,29.39,29.34,3/14/2021 18:39:43,3/14/2021 18:39:43,32.87,32.81,32.71,32.75,33.16,33.11,1.5560,1.5390,1.0020,1.0110,1.3680,1.3680,2,4,14MAR2021:18:30:01,7.0,3/14/2021 18:41:19,2.3,36,36.3800,2550,3/14/2021 18:30:01,2490,3/14/2021 18:38:48,2524,13.1,34.63,34.63,34.63,34.64,3/14/2021 18:36:51,3/14/2021 18:36:51,3/14/2021 18:36:51,3/14/2021 18:36:51,34.98,34.98,3/14/2021 18:37:14,3/14/2021 18:37:14,29.6,29.6,29.6,29.59,3/14/2021 18:39:47,3/14/2021 18:39:47,3/14/2021 18:39:47,3/14/2021 18:39:47,29.83,29.83,3/14/2021 18:39:52,3/14/2021 18:39:51,32.79,32.79,32.79,32.79,33.13,33.13,1.213,1.212,1.213,1.215,1.31,1.31,8
14MAR2021:19:00:00,15min,Peter Sinks,UCC,270,28.7,33.5,26.5,33.79,33.81,33.42,33.49,3/14/2021 18:47:32,3/14/2021 18:47:31,3/14/2021 18:47:33,3/14/2021 18:47:33,33.66,33.61,3/14/2021 18:45:19,3/14/2021 18:45:19,25.57,25.52,26.52,26.60,3/14/2021 18:58:49,3/14/2021 18:58:49,3/14/2021 18:59:59,3/14/2021 18:59:59,26.32,26.27,3/14/2021 18:58:49,3/14/2021 18:58:49,28.51,28.47,28.77,28.80,28.85,28.80,2.1240,2.1190,1.9910,1.9910,2.1130,2.1130,0,0,14MAR2021:18:45:01,4.2,3/14/2021 18:46:11,1.4,57,29.6000,2520,3/14/2021 18:45:04,2460,3/14/2021 18:49:43,2483,13.0,33.43,33.43,33.43,33.44,3/14/2021 18:47:40,3/14/2021 18:47:39,3/14/2021 18:47:39,3/14/2021 18:47:39,33.55,33.55,3/14/2021 18:45:32,3/14/2021 18:45:31,26.39,26.39,26.39,26.39,3/14/2021 18:58:59,3/14/2021 18:58:59,3/14/2021 18:58:59,3/14/2021 18:58:59,26.51,26.51,3/14/2021 18:59:16,3/14/2021 18:59:15,28.69,28.69,28.69,28.68,28.93,28.93,2.053,2.051,2.051,2.051,2.154,2.152,8
14MAR2021:19:15:00,15min,Peter Sinks,UCC,270,29.3,33.7,24.6,33.73,33.52,34.11,34.18,3/14/2021 19:04:59,3/14/2021 19:04:59,3/14/2021 19:04:53,3/14/2021 19:04:58,33.81,33.76,3/14/2021 19:04:58,3/14/2021 19:04:58,23.54,23.51,24.85,24.86,3/14/2021 19:01:59,3/14/2021 19:01:59,3/14/2021 19:02:01,3/14/2021 19:01:59,24.38,24.33,3/14/2021 19:02:04,3/14/2021 19:02:04,29.23,29.15,29.57,29.62,29.49,29.44,2.6490,2.6060,2.4550,2.4680,2.4980,2.4970,-0,0,14MAR2021:19:00:01,7.0,3/14/2021 19:03:52,2.8,54,27.6200,2490,3/14/2021 19:00:06,2430,3/14/2021 19:05:38,2455,12.9,33.8,33.8,33.8,33.8,3/14/2021 19:05:02,3/14/2021 19:05:02,3/14/2021 19:05:02,3/14/2021 19:05:01,33.58,33.58,3/14/2021 19:05:11,3/14/2021 19:05:10,24.39,24.39,24.39,24.38,3/14/2021 19:02:08,3/14/2021 19:02:07,3/14/2021 19:02:07,3/14/2021 19:02:07,24.75,24.75,3/14/2021 19:02:20,3/14/2021 19:02:19,29.38,29.38,29.38,29.38,29.45,29.45,2.509,2.508,2.509,2.51,2.466,2.465,8
14MAR2021:19:30:00,15min,Peter Sinks,UCC,270,26.4,28.2,23.9,29.01,28.94,28.13,28.18,3/14/2021 19:24:11,3/14/2021 19:24:11,3/14/2021 19:15:35,3/14/2021 19:15:31,28.71,28.66,3/14/2021 19:24:25,3/14/2021 19:24:25,23.05,23.05,24.12,24.16,3/14/2021 19:27:14,3/14/2021 19:27:14,3/14/2021 19:29:46,3/14/2021 19:26:49,23.70,23.65,3/14/2021 19:27:15,3/14/2021 19:27:15,26.29,26.23,26.44,26.48,26.59,26.54,1.3990,1.3870,1.1030,1.1130,1.1980,1.1980,-0,-0,14MAR2021:19:15:01,2.8,3/14/2021 19:20:18,0.8,101,65.9700,2460,3/14/2021 19:15:01,2430,3/14/2021 19:15:02,2441,12.8,28.14,28.14,28.14,28.14,3/14/2021 19:18:59,3/14/2021 19:18:58,3/14/2021 19:18:58,3/14/2021 19:18:58,28.34,28.34,3/14/2021 19:24:37,3/14/2021 19:24:36,23.75,23.75,23.75,23.75,3/14/2021 19:27:20,3/14/2021 19:27:21,3/14/2021 19:27:21,3/14/2021 19:27:21,23.96,23.96,3/14/2021 19:27:31,3/14/2021 19:27:30,26.38,26.38,26.38,26.38,26.61,26.61,1.177,1.176,1.177,1.178,1.139,1.139,8
14MAR2021:19:45:00,15min,Peter Sinks,UCC,270,26.2,31.2,23.7,32.08,32.00,29.92,30.06,3/14/2021 19:32:48,3/14/2021 19:32:48,3/14/2021 19:33:11,3/14/2021 19:33:10,31.94,31.89,3/14/2021 19:32:50,3/14/2021 19:32:50,22.44,22.40,23.41,23.42,3/14/2021 19:38:43,3/14/2021 19:38:43,3/14/2021 19:39:06,3/14/2021 19:39:04,23.63,23.58,3/14/2021 19:39:06,3/14/2021 19:39:06,26.09,26.02,25.84,25.87,26.37,26.32,2.0290,2.0220,1.4100,1.4390,1.8870,1.8870,-0,-0,14MAR2021:19:30:01,5.3,3/14/2021 19:31:32,1.5,247,90.4000,2460,3/14/2021 19:30:05,2400,3/14/2021 19:39:02,2435,12.8,30.63,30.62,30.63,30.64,3/14/2021 19:33:03,3/14/2021 19:33:03,3/14/2021 19:33:03,3/14/2021 19:33:02,31.73,31.73,3/14/2021 19:33:14,3/14/2021 19:33:13,23.45,23.46,23.45,23.45,3/14/2021 19:39:13,3/14/2021 19:39:13,3/14/2021 19:39:12,3/14/2021 19:39:12,23.89,23.89,3/14/2021 19:39:18,3/14/2021 19:39:17,25.97,25.97,25.97,25.96,26.35,26.35,1.669,1.668,1.669,1.671,1.835,1.835,8
14MAR2021:20:00:00,15min,Peter Sinks,UCC,270,23.3,26.3,21.2,26.88,26.77,25.60,25.63,3/14/2021 19:47:36,3/14/2021 19:47:36,3/14/2021 19:48:09,3/14/2021 19:48:07,26.84,26.79,3/14/2021 19:48:11,3/14/2021 19:48:11,20.17,20.11,20.57,20.57,3/14/2021 19:51:25,3/14/2021 19:51:25,3/14/2021 19:59:11,3/14/2021 19:59:11,21.08,21.04,3/14/2021 19:59:12,3/14/2021 19:59:12,23.17,23.10,23.04,23.09,23.41,23.36,1.5960,1.5770,1.1480,1.1410,1.3940,1.3930,-0,-0,14MAR2021:19:45:01,2.6,3/14/2021 19:48:54,0.8,220,72.1500,2460,3/14/2021 19:46:00,2400,3/14/2021 19:46:02,2429,12.8,26.07,26.07,26.07,26.08,3/14/2021 19:48:15,3/14/2021 19:48:15,3/14/2021 19:48:15,3/14/2021 19:48:14,26.59,26.59,3/14/2021 19:48:21,3/14/2021 19:48:20,20.8,20.8,20.8,20.8,3/14/2021 19:59:16,3/14/2021 19:59:16,3/14/2021 19:59:16,3/14/2021 19:59:16,21.51,21.51,3/14/2021 19:59:24,3/14/2021 19:59:23,23.1,23.1,23.1,23.1,23.4,23.4,1.313,1.311,1.313,1.314,1.343,1.343,8
14MAR2021:20:15:00,15min,Peter Sinks,UCC,270,28.3,32.5,21.3,32.58,32.40,33.00,33.08,3/14/2021 20:07:38,3/14/2021 20:10:09,3/14/2021 20:07:37,3/14/2021 20:07:37,32.61,32.56,3/14/2021 20:07:38,3/14/2021 20:07:38,20.63,20.53,21.08,21.14,3/14/2021 20:01:45,3/14/2021 20:01:45,3/14/2021 20:01:46,3/14/2021 20:01:47,21.23,21.18,3/14/2021 20:01:46,3/14/2021 20:01:46,28.27,28.14,28.30,28.35,28.49,28.44,3.4240,3.3860,3.5300,3.5330,3.3260,3.3250,-0,-0,14MAR2021:20:00:01,6.8,3/14/2021 20:14:59,3.0,70,23.4800,2460,3/14/2021 20:03:54,2400,3/14/2021 20:00:07,2427,12.7,32.62,32.62,32.62,32.62,3/14/2021 20:07:40,3/14/2021 20:07:40,3/14/2021 20:07:39,3/14/2021 20:07:39,32.3,32.31,3/14/2021 20:07:51,3/14/2021 20:07:51,21.02,21.02,21.02,21.01,3/14/2021 20:01:51,3/14/2021 20:01:51,3/14/2021 20:01:51,3/14/2021 20:01:50,21.49,21.49,3/14/2021 20:02:00,3/14/2021 20:01:59,28.22,28.22,28.23,28.23,28.37,28.37,3.436,3.435,3.435,3.435,3.34,3.338,8
14MAR2021:20:30:00,15min,Peter Sinks,UCC,270,30.0,32.6,25.6,32.58,32.49,32.96,33.00,3/14/2021 20:23:23,3/14/2021 20:23:23,3/14/2021 20:23:23,3/14/2021 20:23:23,32.61,32.56,3/14/2021 20:23:20,3/14/2021 20:23:20,24.86,24.83,25.56,25.51,3/14/2021 20:27:15,3/14/2021 20:27:15,3/14/2021 20:27:16,3/14/2021 20:27:16,25.42,25.37,3/14/2021 20:27:15,3/14/2021 20:27:15,29.95,29.86,30.26,30.29,30.18,30.13,1.9690,1.9380,1.9060,1.9210,1.8410,1.8400,-0,-0,14MAR2021:20:15:02,8.1,3/14/2021 20:23:04,5.1,87,33.3100,2460,3/14/2021 20:22:20,2400,3/14/2021 20:15:05,2424,12.6,32.64,32.63,32.63,32.64,3/14/2021 20:23:25,3/14/2021 20:23:25,3/14/2021 20:23:24,3/14/2021 20:23:24,32.49,32.49,3/14/2021 20:23:50,3/14/2021 20:23:49,25.41,25.42,25.41,25.4,3/14/2021 20:27:18,3/14/2021 20:27:18,3/14/2021 20:27:18,3/14/2021 20:27:18,25.71,25.71,3/14/2021 20:27:25,3/14/2021 20:27:24,30.08,30.08,30.08,30.08,30.14,30.14,1.901,1.9,1.9,1.901,1.806,1.806,8
14MAR2021:20:45:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.7,32.79,32.73,32.35,32.43,3/14/2021 20:36:08,3/14/2021 20:36:07,3/14/2021 20:36:37,3/14/2021 20:36:37,32.91,32.86,3/14/2021 20:36:07,3/14/2021 20:36:07,26.91,26.79,27.78,27.71,3/14/2021 20:44:52,3/14/2021 20:44:52,3/14/2021 20:44:52,3/14/2021 20:44:52,28.72,28.66,3/14/2021 20:44:52,3/14/2021 20:44:52,30.64,30.57,30.42,30.46,30.96,30.91,1.3610,1.3590,1.0690,1.0920,1.0390,1.0390,-0,-0,14MAR2021:20:30:01,6.1,3/14/2021 20:35:08,3.5,42,22.7000,2430,3/14/2021 20:30:01,2400,3/14/2021 20:30:02,2422,12.6,32.36,32.35,32.36,32.36,3/14/2021 20:36:48,3/14/2021 20:36:48,3/14/2021 20:36:47,3/14/2021 20:36:47,32.75,32.75,3/14/2021 20:36:25,3/14/2021 20:36:24,28.15,28.16,28.15,28.14,3/14/2021 20:38:56,3/14/2021 20:38:56,3/14/2021 20:38:56,3/14/2021 20:38:55,29.22,29.22,3/14/2021 20:40:24,3/14/2021 20:40:24,30.54,30.54,30.54,30.54,30.95,30.95,1.09,1.089,1.091,1.093,0.911,0.912,8
14MAR2021:21:00:00,15min,Peter Sinks,UCC,270,30.4,32.3,27.3,32.44,32.31,32.50,32.58,3/14/2021 20:55:06,3/14/2021 20:55:06,3/14/2021 20:55:06,3/14/2021 20:55:06,32.31,32.26,3/14/2021 20:55:16,3/14/2021 20:55:16,26.48,26.46,26.84,26.83,3/14/2021 20:51:19,3/14/2021 20:51:18,3/14/2021 20:51:22,3/14/2021 20:51:19,27.37,27.32,3/14/2021 20:51:22,3/14/2021 20:51:22,30.25,30.19,30.23,30.27,30.53,30.48,1.1400,1.1350,1.0270,1.0400,1.0310,1.0300,-0,-0,14MAR2021:20:45:01,6.6,3/14/2021 20:59:27,4.0,41,16.2500,2430,3/14/2021 20:45:01,2400,3/14/2021 20:45:02,2420,12.7,32.32,32.32,32.32,32.32,3/14/2021 20:59:41,3/14/2021 20:59:41,3/14/2021 20:59:41,3/14/2021 20:59:41,32.2,32.2,3/14/2021 20:55:34,3/14/2021 20:55:33,26.9,26.91,26.9,26.9,3/14/2021 20:51:28,3/14/2021 20:51:28,3/14/2021 20:51:27,3/14/2021 20:51:27,27.77,27.77,3/14/2021 20:51:43,3/14/2021 20:51:42,30.22,30.22,30.22,30.22,30.47,30.47,1.037,1.036,1.036,1.037,0.992,0.993,8
14MAR2021:21:15:00,15min,Peter Sinks,UCC,270,29.5,31.6,27.7,31.82,31.72,31.77,31.84,3/14/2021 21:00:45,3/14/2021 21:00:45,3/14/2021 21:00:07,3/14/2021 21:00:08,31.86,31.81,3/14/2021 21:00:45,3/14/2021 21:00:45,26.80,26.74,27.30,27.25,3/14/2021 21:05:23,3/14/2021 21:05:23,3/14/2021 21:05:28,3/14/2021 21:05:28,27.82,27.77,3/14/2021 21:05:37,3/14/2021 21:05:37,29.34,29.28,29.34,29.37,29.66,29.60,1.1620,1.1550,1.0080,1.0250,1.0070,1.0060,-0,-0,14MAR2021:21:00:02,7.2,3/14/2021 21:11:04,3.9,44,19.3100,2430,3/14/2021 21:00:02,2400,3/14/2021 21:00:01,2417,12.7,31.58,31.58,31.58,31.58,3/14/2021 21:00:56,3/14/2021 21:00:55,3/14/2021 21:00:55,3/14/2021 21:00:55,31.7,31.7,3/14/2021 21:01:46,3/14/2021 21:01:45,27.32,27.33,27.32,27.32,3/14/2021 21:05:36,3/14/2021 21:05:35,3/14/2021 21:05:35,3/14/2021 21:05:35,28.17,28.17,3/14/2021 21:05:53,3/14/2021 21:05:52,29.35,29.35,29.35,29.35,29.67,29.67,1.029,1.028,1.028,1.029,0.977,0.976,8
14MAR2021:21:30:00,15min,Peter Sinks,UCC,270,28.8,31.5,24.3,31.50,31.51,31.57,31.64,3/14/2021 21:27:35,3/14/2021 21:27:35,3/14/2021 21:27:32,3/14/2021 21:27:34,31.71,31.66,3/14/2021 21:27:31,3/14/2021 21:27:31,23.00,23.03,24.76,24.70,3/14/2021 21:29:34,3/14/2021 21:29:34,3/14/2021 21:29:55,3/14/2021 21:29:55,23.93,23.88,3/14/2021 21:29:55,3/14/2021 21:29:55,28.65,28.60,28.76,28.79,29.02,28.97,2.0440,2.0370,1.6450,1.6820,1.7580,1.7580,-0,-0,14MAR2021:21:15:01,7.0,3/14/2021 21:16:52,4.1,44,12.6600,2430,3/14/2021 21:15:01,2400,3/14/2021 21:15:02,2416,12.7,31.51,31.51,31.51,31.51,3/14/2021 21:27:39,3/14/2021 21:27:39,3/14/2021 21:27:39,3/14/2021 21:27:38,31.5,31.5,3/14/2021 21:27:47,3/14/2021 21:27:46,24.31,24.32,24.31,24.31,3/14/2021 21:29:42,3/14/2021 21:29:42,3/14/2021 21:29:42,3/14/2021 21:29:42,24.3,24.3,3/14/2021 21:30:00,3/14/2021 21:29:59,28.74,28.73,28.73,28.73,29.07,29.07,1.736,1.736,1.739,1.742,1.571,1.575,8
14MAR2021:21:45:00,15min,Peter Sinks,UCC,270,27.6,31.5,24.3,31.65,31.47,31.57,31.65,3/14/2021 21:43:56,3/14/2021 21:43:56,3/14/2021 21:39:57,3/14/2021 21:40:00,31.71,31.66,3/14/2021 21:39:55,3/14/2021 21:39:55,23.16,23.13,24.37,24.28,3/14/2021 21:30:24,3/14/2021 21:30:23,3/14/2021 21:30:24,3/14/2021 21:30:24,24.22,24.18,3/14/2021 21:30:24,3/14/2021 21:30:24,27.51,27.43,27.63,27.68,27.70,27.65,2.0610,2.0230,1.6580,1.6790,1.7180,1.7180,-0,-0,14MAR2021:21:30:01,5.3,3/14/2021 21:31:31,2.0,51,35.8600,2430,3/14/2021 21:30:03,2400,3/14/2021 21:30:01,2415,12.6,31.45,31.44,31.45,31.45,3/14/2021 21:40:04,3/14/2021 21:40:04,3/14/2021 21:40:03,3/14/2021 21:40:03,31.52,31.52,3/14/2021 21:40:07,3/14/2021 21:40:06,24.27,24.28,24.27,24.27,3/14/2021 21:30:31,3/14/2021 21:30:31,3/14/2021 21:30:31,3/14/2021 21:30:31,24.3,24.3,3/14/2021 21:30:01,3/14/2021 21:30:01,27.53,27.53,27.53,27.53,27.6,27.6,1.766,1.763,1.765,1.767,1.649,1.648,8
14MAR2021:22:00:00,15min,Peter Sinks,UCC,270,23.7,29.1,20.9,30.01,29.86,28.73,28.77,3/14/2021 21:45:13,3/14/2021 21:45:13,3/14/2021 21:45:14,3/14/2021 21:45:13,29.61,29.56,3/14/2021 21:45:13,3/14/2021 21:45:13,19.50,19.43,20.75,20.67,3/14/2021 21:59:09,3/14/2021 21:59:09,3/14/2021 21:59:12,3/14/2021 21:59:11,20.79,20.74,3/14/2021 21:59:09,3/14/2021 21:59:09,23.55,23.49,23.70,23.75,23.89,23.84,1.9110,1.8870,1.6600,1.6680,1.7870,1.7860,-0,-0,14MAR2021:21:45:01,3.5,3/14/2021 21:59:56,1.1,238,69.1100,2430,3/14/2021 21:45:01,2400,3/14/2021 21:45:02,2413,12.7,28.98,28.98,28.98,28.98,3/14/2021 21:45:18,3/14/2021 21:45:17,3/14/2021 21:45:17,3/14/2021 21:45:17,29.29,29.29,3/14/2021 21:45:20,3/14/2021 21:45:19,20.54,20.55,20.54,20.53,3/14/2021 21:57:14,3/14/2021 21:57:14,3/14/2021 21:57:13,3/14/2021 21:57:13,21.17,21.17,3/14/2021 21:57:29,3/14/2021 21:57:28,23.68,23.68,23.68,23.67,23.97,23.97,1.763,1.759,1.759,1.759,1.843,1.84,8
14MAR2021:22:15:00,15min,Peter Sinks,UCC,270,19.7,22.5,17.6,23.31,23.31,22.28,22.32,3/14/2021 22:00:41,3/14/2021 22:00:41,3/14/2021 22:00:07,3/14/2021 22:00:07,22.80,22.75,3/14/2021 22:01:00,3/14/2021 22:01:00,16.18,16.09,17.29,17.24,3/14/2021 22:10:27,3/14/2021 22:10:27,3/14/2021 22:10:33,3/14/2021 22:10:33,17.72,17.67,3/14/2021 22:13:44,3/14/2021 22:13:44,19.63,19.57,19.63,19.66,19.90,19.85,1.3020,1.2880,0.9900,0.9940,1.0850,1.0840,-0,-0,14MAR2021:22:00:01,3.9,3/14/2021 22:00:14,1.0,252,52.2500,2430,3/14/2021 22:00:01,2400,3/14/2021 22:00:02,2410,12.6,22.5,22.5,22.5,22.51,3/14/2021 22:00:55,3/14/2021 22:00:55,3/14/2021 22:00:55,3/14/2021 22:00:55,22.55,22.55,3/14/2021 22:00:02,3/14/2021 22:00:02,17.23,17.26,17.23,17.21,3/14/2021 22:10:39,3/14/2021 22:10:38,3/14/2021 22:10:38,3/14/2021 22:10:38,17.88,17.87,3/14/2021 22:13:46,3/14/2021 22:13:46,19.65,19.65,19.65,19.65,19.93,19.93,1.091,1.088,1.089,1.091,1.062,1.061,8
14MAR2021:22:30:00,15min,Peter Sinks,UCC,270,19.0,24.2,15.4,27.33,27.22,25.94,25.98,3/14/2021 22:27:49,3/14/2021 22:27:49,3/14/2021 22:27:49,3/14/2021 22:27:49,24.52,24.47,3/14/2021 22:27:49,3/14/2021 22:27:49,14.56,14.46,15.35,15.37,3/14/2021 22:24:29,3/14/2021 22:24:29,3/14/2021 22:24:00,3/14/2021 22:25:00,15.18,15.14,3/14/2021 22:25:01,3/14/2021 22:25:01,18.97,18.87,18.76,18.80,19.17,19.12,2.1850,2.1450,1.7200,1.6930,1.8890,1.8880,-0,-0,14MAR2021:22:15:01,5.5,3/14/2021 22:26:57,1.2,303,63.3200,2430,3/14/2021 22:15:02,2400,3/14/2021 22:15:01,2410,12.6,25.2,25.18,25.2,25.22,3/14/2021 22:27:56,3/14/2021 22:27:56,3/14/2021 22:27:56,3/14/2021 22:27:56,23.14,23.14,3/14/2021 22:26:41,3/14/2021 22:26:40,15.39,15.4,15.39,15.38,3/14/2021 22:25:02,3/14/2021 22:25:02,3/14/2021 22:25:02,3/14/2021 22:25:02,15.42,15.42,3/14/2021 22:25:05,3/14/2021 22:25:05,18.85,18.85,18.85,18.85,19.14,19.14,1.849,1.846,1.849,1.851,1.809,1.809,8
14MAR2021:22:45:00,15min,Peter Sinks,UCC,270,19.5,22.0,17.5,22.98,22.81,21.71,21.80,3/14/2021 22:32:33,3/14/2021 22:32:33,3/14/2021 22:32:34,3/14/2021 22:32:33,22.13,22.08,3/14/2021 22:32:36,3/14/2021 22:32:36,16.02,15.99,16.66,16.55,3/14/2021 22:40:50,3/14/2021 22:40:50,3/14/2021 22:40:51,3/14/2021 22:40:51,17.42,17.38,3/14/2021 22:38:58,3/14/2021 22:38:58,19.42,19.32,19.15,19.19,19.61,19.56,1.2950,1.2610,0.9510,0.9680,1.0340,1.0340,-0,-0,14MAR2021:22:30:01,4.8,3/14/2021 22:40:59,0.8,186,67.6700,2430,3/14/2021 22:30:02,2400,3/14/2021 22:30:01,2408,12.7,22.08,22.08,22.08,22.08,3/14/2021 22:32:43,3/14/2021 22:32:42,3/14/2021 22:32:42,3/14/2021 22:32:42,21.97,21.97,3/14/2021 22:33:00,3/14/2021 22:32:59,16.96,16.96,16.95,16.95,3/14/2021 22:41:00,3/14/2021 22:41:00,3/14/2021 22:41:00,3/14/2021 22:41:00,17.99,17.99,3/14/2021 22:43:58,3/14/2021 22:43:57,19.27,19.27,19.27,19.27,19.59,19.59,1.04,1.039,1.041,1.042,0.963,0.963,8
14MAR2021:23:00:00,15min,Peter Sinks,UCC,270,18.8,21.2,15.4,21.92,21.78,21.27,21.32,3/14/2021 22:50:42,3/14/2021 22:50:42,3/14/2021 22:50:43,3/14/2021 22:50:43,21.53,21.48,3/14/2021 22:50:48,3/14/2021 22:50:48,14.71,14.71,15.86,15.89,3/14/2021 22:58:18,3/14/2021 22:58:18,3/14/2021 22:58:30,3/14/2021 22:58:30,15.40,15.36,3/14/2021 22:58:23,3/14/2021 22:58:23,18.70,18.61,18.48,18.53,18.96,18.91,1.8180,1.7740,1.2760,1.2720,1.5390,1.5380,-0,-0,14MAR2021:22:45:01,4.2,3/14/2021 22:45:56,1.0,301,61.5400,2430,3/14/2021 22:45:04,2370,3/14/2021 22:59:02,2405,12.7,21.38,21.38,21.38,21.39,3/14/2021 22:50:51,3/14/2021 22:50:51,3/14/2021 22:50:51,3/14/2021 22:50:51,20.94,20.94,3/14/2021 22:48:15,3/14/2021 22:48:14,15.38,15.38,15.38,15.38,3/14/2021 22:58:31,3/14/2021 22:58:30,3/14/2021 22:58:30,3/14/2021 22:58:30,15.45,15.45,3/14/2021 22:58:47,3/14/2021 22:58:47,18.6,18.6,18.6,18.6,18.98,18.98,1.446,1.445,1.447,1.449,1.44,1.441,8
14MAR2021:23:15:00,15min,Peter Sinks,UCC,270,15.2,18.4,12.5,18.99,18.89,18.01,18.15,3/14/2021 23:02:34,3/14/2021 23:02:19,3/14/2021 23:02:36,3/14/2021 23:02:36,18.91,18.87,3/14/2021 23:02:35,3/14/2021 23:02:35,11.47,11.48,12.69,12.82,3/14/2021 23:12:44,3/14/2021 23:12:44,3/14/2021 23:14:41,3/14/2021 23:14:41,12.27,12.22,3/14/2021 23:12:45,3/14/2021 23:12:45,15.09,15.03,15.14,15.21,15.34,15.30,1.7680,1.7420,1.3510,1.3660,1.6590,1.6580,-0,-0,14MAR2021:23:00:01,2.4,3/14/2021 23:05:48,0.5,183,48.1200,2430,3/14/2021 23:00:11,2370,3/14/2021 23:10:03,2403,12.7,18.29,18.29,18.29,18.3,3/14/2021 23:02:37,3/14/2021 23:02:37,3/14/2021 23:02:36,3/14/2021 23:02:36,18.48,18.48,3/14/2021 23:02:43,3/14/2021 23:02:43,12.54,12.54,12.54,12.53,3/14/2021 23:12:53,3/14/2021 23:12:53,3/14/2021 23:12:53,3/14/2021 23:12:52,12.49,12.49,3/14/2021 23:13:07,3/14/2021 23:13:06,15.14,15.14,15.14,15.14,15.37,15.37,1.523,1.522,1.523,1.524,1.617,1.617,8
14MAR2021:23:30:00,15min,Peter Sinks,UCC,270,13.7,15.6,11.4,16.15,15.99,14.80,14.74,3/14/2021 23:19:55,3/14/2021 23:19:55,3/14/2021 23:20:21,3/14/2021 23:20:20,16.15,16.10,3/14/2021 23:20:01,3/14/2021 23:20:01,10.54,10.56,11.73,11.77,3/14/2021 23:27:31,3/14/2021 23:27:30,3/14/2021 23:28:11,3/14/2021 23:28:11,11.30,11.26,3/14/2021 23:27:31,3/14/2021 23:27:31,13.64,13.55,13.39,13.44,13.86,13.81,1.2550,1.2190,0.7230,0.7260,1.0670,1.0670,-0,-0,14MAR2021:23:26:01,2.8,3/14/2021 23:29:54,0.5,332,60.9300,2430,3/14/2021 23:15:09,2370,3/14/2021 23:17:08,2402,12.6,15.27,15.27,15.27,15.28,3/14/2021 23:20:07,3/14/2021 23:20:06,3/14/2021 23:20:06,3/14/2021 23:20:06,15.97,15.97,3/14/2021 23:20:14,3/14/2021 23:20:13,11.33,11.33,11.33,11.33,3/14/2021 23:27:34,3/14/2021 23:27:34,3/14/2021 23:27:34,3/14/2021 23:27:34,11.54,11.54,3/14/2021 23:27:54,3/14/2021 23:27:54,13.52,13.52,13.52,13.52,13.84,13.84,0.923,0.922,0.923,0.925,1.016,1.016,8
14MAR2021:23:45:00,15min,Peter Sinks,UCC,270,12.6,15.3,11.0,16.05,15.92,14.83,14.83,3/14/2021 23:30:32,3/14/2021 23:30:32,3/14/2021 23:30:42,3/14/2021 23:30:41,15.55,15.51,3/14/2021 23:30:38,3/14/2021 23:30:38,10.05,10.02,10.99,10.99,3/14/2021 23:43:14,3/14/2021 23:43:14,3/14/2021 23:39:41,3/14/2021 23:43:18,10.85,10.81,3/14/2021 23:39:40,3/14/2021 23:39:40,12.51,12.43,12.28,12.31,12.74,12.69,1.1600,1.1310,0.6960,0.6910,0.9640,0.9640,-0,-0,14MAR2021:23:30:01,1.8,3/14/2021 23:30:23,0.3,350,28.7800,2430,3/14/2021 23:30:09,2370,3/14/2021 23:30:06,2400,12.7,15.25,15.25,15.25,15.26,3/14/2021 23:30:43,3/14/2021 23:30:43,3/14/2021 23:30:43,3/14/2021 23:30:43,15.35,15.35,3/14/2021 23:30:59,3/14/2021 23:30:58,10.75,10.76,10.75,10.75,3/14/2021 23:43:23,3/14/2021 23:43:23,3/14/2021 23:43:23,3/14/2021 23:43:23,11.3,11.3,3/14/2021 23:39:49,3/14/2021 23:39:48,12.39,12.39,12.39,12.39,12.74,12.74,0.86,0.859,0.86,0.862,0.907,0.907,8
15MAR2021:00:00:00,15min,Peter Sinks,UCC,270,10.9,13.7,8.9,14.55,14.37,12.67,12.76,3/14/2021 23:51:44,3/14/2021 23:51:42,3/14/2021 23:51:48,3/14/2021 23:51:48,14.36,14.31,3/14/2021 23:51:47,3/14/2021 23:51:47,8.03,8.06,9.23,9.25,3/14/2021 23:52:58,3/14/2021 23:52:57,3/14/2021 23:53:03,3/14/2021 23:56:01,8.69,8.65,3/14/2021 23:52:57,3/14/2021 23:52:57,10.81,10.73,10.59,10.65,11.02,10.98,1.3820,1.3410,0.7290,0.7390,1.1870,1.1860,-0,-0,14MAR2021:23:58:17,2.6,3/14/2021 23:53:15,0.6,316,60.6800,2400,3/14/2021 23:45:01,2370,3/14/2021 23:45:07,2397,12.7,13.39,13.38,13.39,13.4,3/14/2021 23:51:50,3/14/2021 23:51:50,3/14/2021 23:51:50,3/14/2021 23:51:50,13.92,13.92,3/14/2021 23:51:57,3/14/2021 23:51:56,8.88,8.89,8.88,8.87,3/14/2021 23:53:05,3/14/2021 23:53:04,3/14/2021 23:53:04,3/14/2021 23:53:04,8.93,8.93,3/14/2021 23:53:10,3/14/2021 23:53:09,10.71,10.71,10.71,10.71,11,11,0.987,0.985,0.987,0.988,1.132,1.132,8
15MAR2021:00:15:00,15min,Peter Sinks,UCC,270,11.4,14.2,9.1,14.89,14.67,13.85,14.03,3/15/2021 00:01:48,3/15/2021 00:01:48,3/15/2021 00:01:48,3/15/2021 00:01:47,14.51,14.46,3/15/2021 00:01:48,3/15/2021 00:01:48,8.19,8.17,8.94,9.03,3/15/2021 00:14:45,3/15/2021 00:14:45,3/15/2021 00:14:50,3/15/2021 00:14:46,8.91,8.87,3/15/2021 00:14:46,3/15/2021 00:14:46,11.32,11.23,11.06,11.12,11.55,11.50,1.5090,1.4630,1.0740,1.0960,1.3010,1.3000,-0,-0,15MAR2021:00:00:01,2.0,3/15/2021 00:12:54,0.6,163,73.5000,2400,3/15/2021 00:00:01,2370,3/15/2021 00:00:03,2396,12.7,14.18,14.18,14.18,14.18,3/15/2021 00:01:52,3/15/2021 00:01:51,3/15/2021 00:01:51,3/15/2021 00:01:51,14.24,14.24,3/15/2021 00:02:08,3/15/2021 00:02:07,8.83,8.83,8.83,8.83,3/15/2021 00:14:52,3/15/2021 00:14:52,3/15/2021 00:14:52,3/15/2021 00:14:52,9.32,9.32,3/15/2021 00:15:00,3/15/2021 00:15:00,11.19,11.19,11.19,11.19,11.57,11.56,1.236,1.236,1.237,1.239,1.213,1.214,8
15MAR2021:00:30:00,15min,Peter Sinks,UCC,270,10.0,13.3,7.5,14.33,14.14,13.14,13.27,3/15/2021 00:29:53,3/15/2021 00:29:53,3/15/2021 00:29:53,3/15/2021 00:29:53,13.76,13.71,3/15/2021 00:29:56,3/15/2021 00:29:56,7.07,7.08,7.73,7.76,3/15/2021 00:18:38,3/15/2021 00:18:38,3/15/2021 00:18:46,3/15/2021 00:18:46,7.49,7.45,3/15/2021 00:18:39,3/15/2021 00:18:39,9.95,9.85,9.80,9.87,10.07,10.03,1.5360,1.4830,1.0780,1.0960,1.3030,1.3020,-0,-0,15MAR2021:00:15:01,4.4,3/15/2021 00:28:19,0.8,184,54.0000,2400,3/15/2021 00:15:01,2370,3/15/2021 00:15:04,2394,12.6,13.47,13.47,13.48,13.48,3/15/2021 00:30:00,3/15/2021 00:30:00,3/15/2021 00:30:00,3/15/2021 00:30:00,13.09,13.11,3/15/2021 00:30:00,3/15/2021 00:30:00,7.485,7.486,7.485,7.483,3/15/2021 00:18:48,3/15/2021 00:18:48,3/15/2021 00:18:48,3/15/2021 00:18:48,7.607,7.607,3/15/2021 00:19:03,3/15/2021 00:19:02,9.83,9.84,9.84,9.84,9.98,9.98,1.212,1.212,1.215,1.217,1.188,1.19,8
15MAR2021:00:45:00,15min,Peter Sinks,UCC,270,9.8,13.5,8.3,13.81,13.66,12.93,13.01,3/15/2021 00:30:09,3/15/2021 00:30:09,3/15/2021 00:30:01,3/15/2021 00:30:01,13.76,13.71,3/15/2021 00:30:06,3/15/2021 00:30:06,7.65,7.59,8.28,8.36,3/15/2021 00:45:00,3/15/2021 00:45:00,3/15/2021 00:45:00,3/15/2021 00:45:00,8.24,8.20,3/15/2021 00:41:53,3/15/2021 00:41:53,9.71,9.64,9.86,9.92,9.98,9.94,1.1740,1.1440,0.8610,0.8530,1.0520,1.0510,-0,-0,15MAR2021:00:44:33,2.8,3/15/2021 00:39:33,0.7,1,34.9200,2400,3/15/2021 00:30:01,2370,3/15/2021 00:30:05,2392,12.6,13.48,13.47,13.47,13.48,3/15/2021 00:30:01,3/15/2021 00:30:01,3/15/2021 00:30:01,3/15/2021 00:30:01,13.47,13.47,3/15/2021 00:30:14,3/15/2021 00:30:14,8.27,8.27,8.27,8.26,3/15/2021 00:44:32,3/15/2021 00:44:32,3/15/2021 00:44:32,3/15/2021 00:44:32,8.37,8.37,3/15/2021 00:42:05,3/15/2021 00:42:04,9.82,9.82,9.82,9.82,10.04,10.04,0.994,0.991,0.991,0.991,1.075,1.073,8
15MAR2021:01:00:00,15min,Peter Sinks,UCC,270,8.1,9.4,6.5,9.76,9.63,9.16,9.25,3/15/2021 00:54:27,3/15/2021 00:54:27,3/15/2021 00:54:44,3/15/2021 00:54:44,9.66,9.61,3/15/2021 00:52:52,3/15/2021 00:52:52,5.91,5.90,6.62,6.67,3/15/2021 00:56:45,3/15/2021 00:56:45,3/15/2021 00:59:53,3/15/2021 00:59:54,6.45,6.41,3/15/2021 00:58:57,3/15/2021 00:58:57,7.99,7.92,8.08,8.15,8.23,8.18,1.0010,0.9730,0.5840,0.5930,0.8870,0.8860,-0,-0,15MAR2021:00:48:21,2.6,3/15/2021 00:52:15,0.8,8,77.7400,2400,3/15/2021 00:45:01,2370,3/15/2021 00:45:02,2390,12.6,9.29,9.29,9.29,9.29,3/15/2021 00:54:38,3/15/2021 00:54:37,3/15/2021 00:54:37,3/15/2021 00:54:37,9.52,9.53,3/15/2021 00:54:55,3/15/2021 00:54:54,6.52,6.522,6.519,6.517,3/15/2021 00:59:33,3/15/2021 00:59:33,3/15/2021 00:59:33,3/15/2021 00:59:33,6.569,6.569,3/15/2021 00:59:52,3/15/2021 00:59:51,8.05,8.05,8.05,8.05,8.24,8.24,0.741,0.741,0.742,0.743,0.836,0.837,8
15MAR2021:01:15:00,15min,Peter Sinks,UCC,270,7.4,9.3,5.7,9.82,9.66,8.86,8.82,3/15/2021 01:06:47,3/15/2021 01:06:47,3/15/2021 01:06:58,3/15/2021 01:06:49,9.58,9.54,3/15/2021 01:06:47,3/15/2021 01:06:47,5.02,4.98,5.98,6.11,3/15/2021 01:14:29,3/15/2021 01:14:29,3/15/2021 01:12:43,3/15/2021 01:12:51,5.63,5.59,3/15/2021 01:12:35,3/15/2021 01:12:35,7.30,7.22,7.17,7.25,7.50,7.46,1.0330,0.9990,0.6120,0.5800,0.8850,0.8850,-0,-0,15MAR2021:01:00:23,2.2,3/15/2021 01:14:55,0.3,346,24.9800,2400,3/15/2021 01:00:01,2370,3/15/2021 01:00:02,2389,12.5,9.14,9.14,9.14,9.14,3/15/2021 01:06:52,3/15/2021 01:06:51,3/15/2021 01:06:51,3/15/2021 01:06:51,9.38,9.38,3/15/2021 01:07:04,3/15/2021 01:07:03,5.69,5.692,5.691,5.688,3/15/2021 01:12:38,3/15/2021 01:12:38,3/15/2021 01:12:38,3/15/2021 01:12:37,5.754,5.754,3/15/2021 01:12:51,3/15/2021 01:12:50,7.233,7.233,7.233,7.233,7.482,7.481,0.76,0.759,0.76,0.761,0.843,0.843,8
15MAR2021:01:30:00,15min,Peter Sinks,UCC,270,6.8,8.9,5.2,9.51,9.21,8.64,8.75,3/15/2021 01:17:17,3/15/2021 01:17:30,3/15/2021 01:17:37,3/15/2021 01:17:36,9.21,9.17,3/15/2021 01:17:38,3/15/2021 01:17:38,4.33,4.33,5.29,5.35,3/15/2021 01:18:39,3/15/2021 01:18:38,3/15/2021 01:22:49,3/15/2021 01:22:35,5.26,5.22,3/15/2021 01:18:55,3/15/2021 01:18:55,6.76,6.67,6.55,6.62,6.94,6.90,1.1250,1.0710,0.7310,0.7470,0.9260,0.9250,-0,-0,15MAR2021:01:15:01,2.4,3/15/2021 01:18:57,0.7,142,70.9700,2400,3/15/2021 01:15:01,2370,3/15/2021 01:15:02,2387,12.6,8.9,8.9,8.9,8.9,3/15/2021 01:17:42,3/15/2021 01:17:42,3/15/2021 01:17:42,3/15/2021 01:17:42,8.96,8.96,3/15/2021 01:17:51,3/15/2021 01:17:50,5.123,5.125,5.123,5.12,3/15/2021 01:22:28,3/15/2021 01:22:28,3/15/2021 01:22:28,3/15/2021 01:22:28,5.302,5.302,3/15/2021 01:22:45,3/15/2021 01:22:44,6.645,6.645,6.645,6.645,6.907,6.908,0.873,0.872,0.874,0.875,0.878,0.878,8
15MAR2021:01:45:00,15min,Peter Sinks,UCC,270,6.2,7.4,4.7,7.54,7.44,7.23,7.31,3/15/2021 01:32:05,3/15/2021 01:30:04,3/15/2021 01:32:08,3/15/2021 01:32:08,7.79,7.75,3/15/2021 01:30:05,3/15/2021 01:30:05,4.28,4.26,4.73,4.77,3/15/2021 01:34:31,3/15/2021 01:34:32,3/15/2021 01:34:40,3/15/2021 01:34:40,4.74,4.70,3/15/2021 01:34:49,3/15/2021 01:34:49,6.14,6.06,6.00,6.07,6.36,6.32,0.8070,0.7720,0.5330,0.5450,0.6850,0.6850,-0,-0,15MAR2021:01:39:40,3.5,3/15/2021 01:33:20,1.1,165,52.2000,2400,3/15/2021 01:30:02,2370,3/15/2021 01:30:01,2385,12.6,7.284,7.282,7.284,7.285,3/15/2021 01:32:11,3/15/2021 01:32:10,3/15/2021 01:32:10,3/15/2021 01:32:10,7.574,7.575,3/15/2021 01:30:23,3/15/2021 01:30:23,4.594,4.598,4.594,4.59,3/15/2021 01:34:45,3/15/2021 01:34:44,3/15/2021 01:34:44,3/15/2021 01:34:44,4.884,4.883,3/15/2021 01:35:00,3/15/2021 01:34:58,6.07,6.07,6.07,6.07,6.339,6.339,0.632,0.631,0.632,0.633,0.654,0.653,8
15MAR2021:02:00:00,15min,Peter Sinks,UCC,270,5.3,7.0,3.8,7.56,7.44,6.64,6.61,3/15/2021 01:50:48,3/15/2021 01:50:47,3/15/2021 01:50:51,3/15/2021 01:50:50,7.34,7.30,3/15/2021 01:45:14,3/15/2021 01:45:14,3.06,3.07,4.09,4.23,3/15/2021 01:51:29,3/15/2021 01:51:29,3/15/2021 01:51:34,3/15/2021 01:51:34,3.92,3.88,3/15/2021 01:51:39,3/15/2021 01:51:39,5.25,5.18,5.26,5.33,5.48,5.44,0.9270,0.8960,0.5990,0.5830,0.8070,0.8070,-0,-0,15MAR2021:01:53:12,2.2,3/15/2021 01:48:16,0.3,336,15.7100,2400,3/15/2021 01:45:02,2370,3/15/2021 01:45:01,2383,12.6,6.785,6.785,6.791,6.797,3/15/2021 01:51:00,3/15/2021 01:51:00,3/15/2021 01:51:00,3/15/2021 01:51:00,7.209,7.21,3/15/2021 01:45:24,3/15/2021 01:45:23,3.717,3.722,3.717,3.712,3/15/2021 01:51:43,3/15/2021 01:51:42,3/15/2021 01:51:42,3/15/2021 01:51:42,3.952,3.952,3/15/2021 01:52:06,3/15/2021 01:52:05,5.268,5.268,5.267,5.267,5.489,5.488,0.714,0.712,0.713,0.714,0.796,0.795,8
15MAR2021:02:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.2,5.58,5.49,5.13,5.25,3/15/2021 02:00:25,3/15/2021 02:00:24,3/15/2021 02:00:41,3/15/2021 02:00:41,5.78,5.74,3/15/2021 02:00:41,3/15/2021 02:00:41,2.77,2.70,3.23,3.27,3/15/2021 02:13:50,3/15/2021 02:13:50,3/15/2021 02:14:57,3/15/2021 02:14:51,3.17,3.13,3/15/2021 02:14:40,3/15/2021 02:14:40,4.22,4.15,4.11,4.17,4.45,4.41,0.7170,0.6940,0.4530,0.4570,0.6450,0.6450,-0,-0,15MAR2021:02:00:05,1.3,3/15/2021 02:00:57,0.1,155,0.6090,2400,3/15/2021 02:00:01,2370,3/15/2021 02:00:02,2382,12.6,5.291,5.29,5.291,5.292,3/15/2021 02:00:45,3/15/2021 02:00:44,3/15/2021 02:00:44,3/15/2021 02:00:44,5.601,5.601,3/15/2021 02:00:53,3/15/2021 02:00:52,3.081,3.083,3.081,3.079,3/15/2021 02:14:53,3/15/2021 02:14:53,3/15/2021 02:14:53,3/15/2021 02:14:53,3.234,3.229,3/15/2021 02:15:00,3/15/2021 02:15:00,4.18,4.179,4.178,4.178,4.469,4.468,0.55,0.55,0.55,0.551,0.611,0.612,8
15MAR2021:02:30:00,15min,Peter Sinks,UCC,270,3.9,5.3,3.1,5.66,5.53,4.78,4.88,3/15/2021 02:24:30,3/15/2021 02:24:28,3/15/2021 02:24:49,3/15/2021 02:24:45,5.63,5.59,3/15/2021 02:24:29,3/15/2021 02:24:29,2.39,2.34,3.06,3.10,3/15/2021 02:22:25,3/15/2021 02:22:25,3/15/2021 02:15:33,3/15/2021 02:15:33,3.02,2.99,3/15/2021 02:25:54,3/15/2021 02:25:54,3.85,3.78,3.68,3.76,4.04,4.00,0.7170,0.6960,0.4250,0.4390,0.6260,0.6260,-0,-0,15MAR2021:02:16:12,1.3,3/15/2021 02:20:26,0.0,336,0.0550,2400,3/15/2021 02:15:05,2370,3/15/2021 02:15:01,2380,12.5,5.107,5.107,5.107,5.107,3/15/2021 02:24:58,3/15/2021 02:24:57,3/15/2021 02:24:57,3/15/2021 02:24:57,5.567,5.568,3/15/2021 02:24:59,3/15/2021 02:24:58,2.991,2.991,2.991,2.989,3/15/2021 02:25:59,3/15/2021 02:25:58,3/15/2021 02:25:58,3/15/2021 02:25:58,3.152,3.15,3/15/2021 02:26:08,3/15/2021 02:26:07,3.765,3.765,3.765,3.765,4.016,4.016,0.54,0.539,0.54,0.54,0.599,0.599,8
15MAR2021:02:45:00,15min,Peter Sinks,UCC,270,3.9,5.3,2.7,5.75,5.62,4.37,4.39,3/15/2021 02:34:42,3/15/2021 02:34:42,3/15/2021 02:34:37,3/15/2021 02:41:19,5.78,5.74,3/15/2021 02:34:48,3/15/2021 02:34:48,2.25,2.26,2.82,2.84,3/15/2021 02:38:16,3/15/2021 02:42:07,3/15/2021 02:38:20,3/15/2021 02:38:21,2.65,2.61,3/15/2021 02:45:00,3/15/2021 02:45:00,3.80,3.73,3.66,3.73,4.01,3.97,0.8550,0.8220,0.3450,0.3470,0.7490,0.7490,-0,-0,15MAR2021:02:30:49,1.3,3/15/2021 02:39:21,0.2,165,6.1320,2400,3/15/2021 02:30:01,2370,3/15/2021 02:30:02,2379,12.6,4.972,4.974,4.972,4.971,3/15/2021 02:34:51,3/15/2021 02:34:50,3/15/2021 02:34:50,3/15/2021 02:34:50,5.638,5.64,3/15/2021 02:35:08,3/15/2021 02:35:08,2.702,2.701,2.697,2.692,3/15/2021 02:38:28,3/15/2021 02:45:00,3/15/2021 02:45:00,3/15/2021 02:45:00,2.737,2.736,3/15/2021 02:42:58,3/15/2021 02:42:58,3.735,3.735,3.735,3.735,4.002,4.002,0.547,0.547,0.548,0.549,0.709,0.709,8
15MAR2021:03:00:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.6,5.49,5.38,4.74,4.92,3/15/2021 02:58:58,3/15/2021 02:58:58,3/15/2021 02:58:57,3/15/2021 02:58:57,5.70,5.66,3/15/2021 02:58:49,3/15/2021 02:58:49,2.35,2.31,2.78,2.86,3/15/2021 02:45:01,3/15/2021 02:45:01,3/15/2021 02:46:57,3/15/2021 02:46:59,2.50,2.47,3/15/2021 02:45:01,3/15/2021 02:45:01,3.78,3.71,3.50,3.58,3.95,3.91,0.7390,0.7210,0.4870,0.5090,0.7120,0.7120,-0,-0,15MAR2021:02:45:43,1.5,3/15/2021 02:49:55,0.3,354,9.2700,2400,3/15/2021 02:45:06,2370,3/15/2021 02:45:01,2377,12.6,5.094,5.093,5.094,5.095,3/15/2021 02:59:01,3/15/2021 02:59:00,3/15/2021 02:59:00,3/15/2021 02:59:00,5.499,5.499,3/15/2021 02:59:06,3/15/2021 02:59:05,2.617,2.618,2.617,2.615,3/15/2021 02:45:13,3/15/2021 02:45:12,3/15/2021 02:45:12,3/15/2021 02:45:12,2.559,2.558,3/15/2021 02:45:24,3/15/2021 02:45:23,3.628,3.629,3.629,3.63,3.91,3.91,0.597,0.597,0.597,0.598,0.709,0.709,8
15MAR2021:03:15:00,15min,Peter Sinks,UCC,270,4.5,5.6,3.4,6.12,5.98,4.79,4.88,3/15/2021 03:04:51,3/15/2021 03:04:51,3/15/2021 03:05:08,3/15/2021 03:05:06,6.00,5.96,3/15/2021 03:04:53,3/15/2021 03:04:53,2.99,2.98,3.53,3.62,3/15/2021 03:13:38,3/15/2021 03:13:36,3/15/2021 03:14:14,3/15/2021 03:14:08,3.32,3.28,3/15/2021 03:13:54,3/15/2021 03:13:54,4.39,4.32,4.22,4.29,4.60,4.56,0.6310,0.6090,0.3290,0.3360,0.5560,0.5560,-0,-0,15MAR2021:03:01:34,2.0,3/15/2021 03:06:59,0.5,210,74.8800,2400,3/15/2021 03:00:08,2340,3/15/2021 03:03:04,2373,12.6,5.322,5.322,5.322,5.322,3/15/2021 03:05:00,3/15/2021 03:05:00,3/15/2021 03:05:00,3/15/2021 03:05:00,5.882,5.883,3/15/2021 03:05:17,3/15/2021 03:05:17,3.373,3.375,3.373,3.372,3/15/2021 03:13:52,3/15/2021 03:13:51,3/15/2021 03:13:51,3/15/2021 03:13:51,3.472,3.472,3/15/2021 03:14:20,3/15/2021 03:14:19,4.305,4.305,4.305,4.305,4.589,4.589,0.451,0.451,0.452,0.452,0.525,0.526,8
15MAR2021:03:30:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.6,4.93,4.84,4.41,4.41,3/15/2021 03:29:25,3/15/2021 03:29:24,3/15/2021 03:29:29,3/15/2021 03:29:25,5.11,5.07,3/15/2021 03:29:55,3/15/2021 03:29:55,3.44,3.40,3.62,3.67,3/15/2021 03:16:33,3/15/2021 03:16:33,3/15/2021 03:18:11,3/15/2021 03:18:14,3.70,3.66,3/15/2021 03:17:14,3/15/2021 03:17:14,4.02,3.96,3.86,3.92,4.20,4.16,0.3250,0.3160,0.1660,0.1560,0.3040,0.3040,-0,-0,15MAR2021:03:19:22,1.1,3/15/2021 03:17:52,0.0,12,2.7880,2400,3/15/2021 03:15:55,2340,3/15/2021 03:16:59,2370,12.6,4.632,4.632,4.632,4.632,3/15/2021 03:29:37,3/15/2021 03:29:37,3/15/2021 03:29:36,3/15/2021 03:29:36,4.947,4.948,3/15/2021 03:29:55,3/15/2021 03:29:55,3.6,3.6,3.6,3.6,3/15/2021 03:18:21,3/15/2021 03:18:21,3/15/2021 03:18:21,3/15/2021 03:18:21,3.69,3.696,3/15/2021 03:15:01,3/15/2021 03:15:01,3.933,3.934,3.934,3.934,4.162,4.163,0.227,0.227,0.228,0.228,0.278,0.278,8
15MAR2021:03:45:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.3,4.87,4.80,4.51,4.60,3/15/2021 03:34:59,3/15/2021 03:34:57,3/15/2021 03:40:13,3/15/2021 03:40:09,5.11,5.07,3/15/2021 03:35:03,3/15/2021 03:35:03,4.14,4.08,4.19,4.23,3/15/2021 03:42:06,3/15/2021 03:42:08,3/15/2021 03:30:11,3/15/2021 03:30:13,4.29,4.25,3/15/2021 03:42:39,3/15/2021 03:42:39,4.57,4.50,4.33,4.40,4.77,4.73,0.1630,0.1580,0.0780,0.0820,0.1600,0.1600,-0,-0,15MAR2021:03:33:25,0.9,3/15/2021 03:39:33,0.1,128,5.3760,2400,3/15/2021 03:30:16,2340,3/15/2021 03:30:18,2369,12.6,4.635,4.634,4.635,4.635,3/15/2021 03:40:20,3/15/2021 03:40:19,3/15/2021 03:40:19,3/15/2021 03:40:19,4.99,4.992,3/15/2021 03:37:36,3/15/2021 03:37:36,4.193,4.194,4.193,4.192,3/15/2021 03:42:21,3/15/2021 03:42:20,3/15/2021 03:42:20,3/15/2021 03:42:20,4.451,4.451,3/15/2021 03:42:42,3/15/2021 03:42:41,4.452,4.452,4.452,4.452,4.761,4.761,0.097,0.097,0.097,0.098,0.141,0.141,8
15MAR2021:04:00:00,15min,Peter Sinks,UCC,270,5.0,6.0,4.2,6.28,6.17,5.52,5.52,3/15/2021 03:54:03,3/15/2021 03:54:03,3/15/2021 03:53:15,3/15/2021 03:53:12,6.38,6.34,3/15/2021 03:53:53,3/15/2021 03:53:53,3.95,3.92,4.14,4.23,3/15/2021 03:58:31,3/15/2021 03:58:31,3/15/2021 03:50:05,3/15/2021 03:50:02,4.14,4.10,3/15/2021 03:50:02,3/15/2021 03:50:02,4.93,4.86,4.74,4.80,5.13,5.09,0.5070,0.4920,0.3400,0.3280,0.4680,0.4680,-0,-0,15MAR2021:03:46:37,1.1,3/15/2021 03:55:46,0.2,323,49.5800,2370,3/15/2021 03:45:01,2340,3/15/2021 03:45:06,2366,12.6,5.769,5.769,5.769,5.769,3/15/2021 03:54:09,3/15/2021 03:54:09,3/15/2021 03:54:09,3/15/2021 03:54:09,6.233,6.234,3/15/2021 03:54:13,3/15/2021 03:54:11,4.113,4.114,4.113,4.112,3/15/2021 03:50:07,3/15/2021 03:50:07,3/15/2021 03:50:07,3/15/2021 03:50:07,4.317,4.317,3/15/2021 03:50:18,3/15/2021 03:50:17,4.828,4.828,4.828,4.828,5.098,5.098,0.405,0.405,0.405,0.405,0.457,0.457,8
15MAR2021:04:15:00,15min,Peter Sinks,UCC,270,4.6,5.3,4.2,5.37,5.30,4.95,5.03,3/15/2021 04:00:32,3/15/2021 04:00:32,3/15/2021 04:00:45,3/15/2021 04:00:47,5.55,5.51,3/15/2021 04:00:40,3/15/2021 04:00:40,3.85,3.80,4.14,4.18,3/15/2021 04:09:01,3/15/2021 04:09:01,3/15/2021 04:09:01,3/15/2021 04:09:02,4.22,4.18,3/15/2021 04:09:03,3/15/2021 04:09:03,4.54,4.48,4.46,4.53,4.76,4.72,0.2690,0.2630,0.1850,0.1840,0.2460,0.2460,-0,-0,15MAR2021:04:00:52,0.0,3/15/2021 04:00:01,0.0,0,0.0000,2370,3/15/2021 04:00:01,2340,3/15/2021 04:00:03,2365,12.6,5.103,5.1,5.101,5.102,3/15/2021 04:00:01,3/15/2021 04:00:01,3/15/2021 04:00:01,3/15/2021 04:00:01,5.411,5.411,3/15/2021 04:01:00,3/15/2021 04:00:59,4.072,4.075,4.072,4.07,3/15/2021 04:09:08,3/15/2021 04:09:07,3/15/2021 04:09:07,3/15/2021 04:09:07,4.391,4.389,3/15/2021 04:09:23,3/15/2021 04:09:22,4.507,4.506,4.506,4.506,4.756,4.756,0.219,0.219,0.219,0.219,0.239,0.239,8
15MAR2021:04:30:00,15min,Peter Sinks,UCC,270,4.5,4.8,4.1,4.81,4.75,4.46,4.53,3/15/2021 04:24:05,3/15/2021 04:24:07,3/15/2021 04:19:25,3/15/2021 04:19:29,5.11,5.07,3/15/2021 04:24:56,3/15/2021 04:24:56,3.86,3.81,4.01,4.09,3/15/2021 04:26:48,3/15/2021 04:26:48,3/15/2021 04:26:51,3/15/2021 04:26:49,4.22,4.18,3/15/2021 04:16:13,3/15/2021 04:16:13,4.40,4.34,4.28,4.35,4.61,4.57,0.1900,0.1840,0.1030,0.1010,0.1900,0.1900,-0,-0,15MAR2021:04:15:52,0.0,3/15/2021 04:15:01,0.0,0,0.0000,2370,3/15/2021 04:15:01,2340,3/15/2021 04:15:02,2364,12.4,4.589,4.589,4.589,4.588,3/15/2021 04:24:08,3/15/2021 04:24:07,3/15/2021 04:24:07,3/15/2021 04:24:07,4.989,4.989,3/15/2021 04:24:34,3/15/2021 04:24:33,3.999,4,3.999,3.998,3/15/2021 04:26:59,3/15/2021 04:26:59,3/15/2021 04:26:58,3/15/2021 04:26:58,4.256,4.255,3/15/2021 04:27:08,3/15/2021 04:27:07,4.346,4.346,4.346,4.346,4.594,4.594,0.137,0.136,0.137,0.137,0.177,0.177,8
15MAR2021:04:45:00,15min,Peter Sinks,UCC,270,4.5,5.0,4.1,5.07,4.98,4.70,4.82,3/15/2021 04:43:58,3/15/2021 04:43:36,3/15/2021 04:44:48,3/15/2021 04:44:51,5.18,5.14,3/15/2021 04:36:35,3/15/2021 04:36:35,3.86,3.80,3.96,4.04,3/15/2021 04:33:34,3/15/2021 04:33:34,3/15/2021 04:33:40,3/15/2021 04:33:38,4.14,4.10,3/15/2021 04:38:57,3/15/2021 04:38:57,4.45,4.39,4.22,4.30,4.65,4.61,0.2880,0.2790,0.1530,0.1620,0.2490,0.2490,-0,-0,15MAR2021:04:31:18,0.0,3/15/2021 04:30:01,0.0,0,0.0000,2370,3/15/2021 04:30:01,2340,3/15/2021 04:30:03,2363,12.5,4.824,4.823,4.825,4.827,3/15/2021 04:44:52,3/15/2021 04:44:52,3/15/2021 04:44:52,3/15/2021 04:44:52,5.094,5.094,3/15/2021 04:43:42,3/15/2021 04:43:41,3.957,3.958,3.957,3.956,3/15/2021 04:33:46,3/15/2021 04:33:46,3/15/2021 04:33:45,3/15/2021 04:33:45,4.215,4.215,3/15/2021 04:34:12,3/15/2021 04:34:11,4.337,4.337,4.337,4.338,4.616,4.616,0.208,0.207,0.208,0.208,0.228,0.229,8
15MAR2021:05:00:00,15min,Peter Sinks,UCC,270,4.9,6.0,4.3,6.51,6.40,5.85,5.87,3/15/2021 04:54:44,3/15/2021 04:54:43,3/15/2021 04:54:45,3/15/2021 04:54:45,6.23,6.19,3/15/2021 04:54:43,3/15/2021 04:54:43,4.05,3.99,4.15,4.23,3/15/2021 04:51:15,3/15/2021 04:51:15,3/15/2021 04:45:29,3/15/2021 04:45:24,4.36,4.33,3/15/2021 04:45:25,3/15/2021 04:45:25,4.87,4.81,4.74,4.81,5.07,5.03,0.4720,0.4610,0.4130,0.4030,0.4440,0.4430,-0,-0,15MAR2021:04:46:51,1.8,3/15/2021 04:53:27,0.4,220,40.4900,2370,3/15/2021 04:45:01,2340,3/15/2021 04:45:02,2363,12.5,5.943,5.941,5.944,5.947,3/15/2021 04:54:54,3/15/2021 04:54:53,3/15/2021 04:54:53,3/15/2021 04:54:53,6.024,6.025,3/15/2021 04:55:04,3/15/2021 04:55:04,4.159,4.16,4.159,4.158,3/15/2021 04:45:32,3/15/2021 04:45:32,3/15/2021 04:45:32,3/15/2021 04:45:31,4.357,4.354,3/15/2021 04:51:33,3/15/2021 04:51:33,4.804,4.805,4.805,4.805,5.041,5.041,0.425,0.424,0.425,0.425,0.43,0.43,8
15MAR2021:05:15:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.6,5.76,5.69,5.30,5.38,3/15/2021 05:13:37,3/15/2021 05:13:38,3/15/2021 05:09:29,3/15/2021 05:09:30,5.85,5.81,3/15/2021 05:09:46,3/15/2021 05:09:46,4.23,4.19,4.51,4.58,3/15/2021 05:10:51,3/15/2021 05:10:51,3/15/2021 05:10:53,3/15/2021 05:10:54,4.51,4.47,3/15/2021 05:10:53,3/15/2021 05:10:53,4.96,4.90,4.84,4.91,5.16,5.12,0.3020,0.2930,0.1980,0.2020,0.2800,0.2790,-0,-0,15MAR2021:05:00:50,1.8,3/15/2021 05:12:36,0.3,17,47.3600,2370,3/15/2021 05:00:01,2340,3/15/2021 05:00:03,2362,12.5,5.394,5.394,5.394,5.394,3/15/2021 05:09:42,3/15/2021 05:09:41,3/15/2021 05:09:41,3/15/2021 05:09:41,5.669,5.67,3/15/2021 05:09:54,3/15/2021 05:09:53,4.44,4.442,4.44,4.437,3/15/2021 05:10:56,3/15/2021 05:10:56,3/15/2021 05:10:56,3/15/2021 05:10:56,4.688,4.686,3/15/2021 05:11:07,3/15/2021 05:11:07,4.901,4.901,4.901,4.901,5.14,5.14,0.233,0.232,0.233,0.233,0.261,0.261,8
15MAR2021:05:30:00,15min,Peter Sinks,UCC,270,4.5,5.4,3.5,5.67,5.58,5.23,5.32,3/15/2021 05:17:40,3/15/2021 05:17:39,3/15/2021 05:17:39,3/15/2021 05:17:39,5.63,5.59,3/15/2021 05:16:03,3/15/2021 05:16:03,3.12,3.07,3.42,3.46,3/15/2021 05:28:14,3/15/2021 05:28:13,3/15/2021 05:29:16,3/15/2021 05:29:15,3.47,3.43,3/15/2021 05:28:39,3/15/2021 05:28:39,4.41,4.35,4.35,4.42,4.62,4.59,0.5530,0.5410,0.4080,0.4110,0.5200,0.5200,-0,-0,15MAR2021:05:15:54,1.5,3/15/2021 05:15:52,0.2,152,43.4300,2370,3/15/2021 05:15:01,2340,3/15/2021 05:15:03,2361,12.5,5.313,5.313,5.314,5.314,3/15/2021 05:17:45,3/15/2021 05:17:45,3/15/2021 05:17:45,3/15/2021 05:17:45,5.496,5.496,3/15/2021 05:16:17,3/15/2021 05:16:16,3.365,3.366,3.365,3.364,3/15/2021 05:29:25,3/15/2021 05:29:25,3/15/2021 05:29:24,3/15/2021 05:29:24,3.6,3.599,3/15/2021 05:29:28,3/15/2021 05:29:27,4.39,4.39,4.389,4.389,4.627,4.626,0.466,0.466,0.466,0.466,0.509,0.509,8
15MAR2021:05:45:00,15min,Peter Sinks,UCC,270,4.2,5.1,3.0,5.28,5.19,4.86,4.95,3/15/2021 05:41:05,3/15/2021 05:41:04,3/15/2021 05:41:05,3/15/2021 05:41:05,5.40,5.37,3/15/2021 05:41:02,3/15/2021 05:41:02,2.50,2.46,3.03,3.06,3/15/2021 05:36:21,3/15/2021 05:36:24,3/15/2021 05:36:34,3/15/2021 05:36:34,3.02,2.98,3/15/2021 05:36:35,3/15/2021 05:36:35,4.11,4.05,4.01,4.08,4.31,4.27,0.5320,0.5220,0.3550,0.3580,0.4780,0.4780,-0,-0,15MAR2021:05:32:09,1.5,3/15/2021 05:33:04,0.5,260,71.0200,2370,3/15/2021 05:30:01,2340,3/15/2021 05:30:03,2360,12.5,5.012,5.012,5.012,5.012,3/15/2021 05:41:12,3/15/2021 05:41:12,3/15/2021 05:41:12,3/15/2021 05:41:11,5.193,5.196,3/15/2021 05:41:22,3/15/2021 05:41:22,2.858,2.863,2.858,2.854,3/15/2021 05:36:37,3/15/2021 05:36:37,3/15/2021 05:36:36,3/15/2021 05:36:36,3.081,3.08,3/15/2021 05:36:49,3/15/2021 05:36:49,4.059,4.059,4.059,4.059,4.279,4.279,0.421,0.42,0.421,0.421,0.452,0.452,8
15MAR2021:06:00:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.1,5.07,5.03,4.95,5.02,3/15/2021 05:58:39,3/15/2021 05:58:41,3/15/2021 05:59:24,3/15/2021 05:59:10,5.40,5.37,3/15/2021 05:58:41,3/15/2021 05:58:41,3.96,3.90,4.03,4.09,3/15/2021 05:50:42,3/15/2021 05:50:44,3/15/2021 05:46:09,3/15/2021 05:46:07,4.14,4.10,3/15/2021 05:45:28,3/15/2021 05:45:28,4.50,4.43,4.38,4.45,4.69,4.65,0.3100,0.3060,0.2460,0.2460,0.2970,0.2970,-0,-0,15MAR2021:05:56:41,1.3,3/15/2021 05:54:17,0.3,302,39.5900,2370,3/15/2021 05:45:01,2340,3/15/2021 05:45:03,2360,12.5,5.003,5.003,5.003,5.003,3/15/2021 05:59:28,3/15/2021 05:59:28,3/15/2021 05:59:28,3/15/2021 05:59:28,5.286,5.286,3/15/2021 05:59:34,3/15/2021 05:59:33,4.043,4.044,4.043,4.042,3/15/2021 05:50:53,3/15/2021 05:50:52,3/15/2021 05:50:52,3/15/2021 05:50:52,4.196,4.196,3/15/2021 05:51:06,3/15/2021 05:51:05,4.437,4.437,4.437,4.438,4.66,4.66,0.267,0.267,0.267,0.267,0.276,0.276,8
15MAR2021:06:15:00,15min,Peter Sinks,UCC,270,5.8,7.5,4.8,7.97,7.79,7.28,7.41,3/15/2021 06:05:32,3/15/2021 06:05:32,3/15/2021 06:05:35,3/15/2021 06:05:33,7.94,7.90,3/15/2021 06:05:33,3/15/2021 06:05:33,4.70,4.64,4.70,4.78,3/15/2021 06:00:03,3/15/2021 06:00:03,3/15/2021 06:00:06,3/15/2021 06:00:05,4.89,4.85,3/15/2021 06:00:07,3/15/2021 06:00:07,5.71,5.64,5.58,5.66,5.89,5.85,0.6910,0.6580,0.5910,0.6020,0.6230,0.6220,0,0,15MAR2021:06:14:49,5.0,3/15/2021 06:07:23,1.2,113,59.9900,2370,3/15/2021 06:00:02,2340,3/15/2021 06:00:01,2361,12.5,7.491,7.488,7.491,7.493,3/15/2021 06:05:39,3/15/2021 06:05:38,3/15/2021 06:05:38,3/15/2021 06:05:38,7.586,7.587,3/15/2021 06:05:47,3/15/2021 06:05:45,4.713,4.713,4.713,4.713,3/15/2021 06:00:08,3/15/2021 06:00:08,3/15/2021 06:00:07,3/15/2021 06:00:07,4.934,4.933,3/15/2021 06:01:06,3/15/2021 06:01:06,5.637,5.638,5.638,5.638,5.856,5.856,0.628,0.627,0.627,0.628,0.614,0.614,8
15MAR2021:06:30:00,15min,Peter Sinks,UCC,270,6.0,7.4,5.4,7.84,7.73,7.07,7.12,3/15/2021 06:16:27,3/15/2021 06:16:27,3/15/2021 06:16:39,3/15/2021 06:16:39,7.79,7.75,3/15/2021 06:16:36,3/15/2021 06:16:36,5.26,5.22,5.39,5.44,3/15/2021 06:21:51,3/15/2021 06:21:50,3/15/2021 06:22:01,3/15/2021 06:21:57,5.33,5.30,3/15/2021 06:22:01,3/15/2021 06:22:01,5.97,5.91,5.87,5.93,6.16,6.12,0.5110,0.4940,0.3850,0.3810,0.4640,0.4640,0,1,15MAR2021:06:30:00,2.2,3/15/2021 06:15:40,0.7,226,39.5100,2370,3/15/2021 06:15:02,2340,3/15/2021 06:15:01,2362,12.5,7.326,7.324,7.327,7.33,3/15/2021 06:16:39,3/15/2021 06:16:39,3/15/2021 06:16:39,3/15/2021 06:16:39,7.475,7.476,3/15/2021 06:16:53,3/15/2021 06:16:52,5.338,5.338,5.338,5.337,3/15/2021 06:22:04,3/15/2021 06:22:04,3/15/2021 06:22:04,3/15/2021 06:22:04,5.519,5.516,3/15/2021 06:22:08,3/15/2021 06:22:07,5.918,5.918,5.919,5.919,6.13,6.13,0.43,0.43,0.43,0.43,0.447,0.447,8
15MAR2021:06:45:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.44,6.36,6.18,6.26,3/15/2021 06:32:53,3/15/2021 06:32:53,3/15/2021 06:40:11,3/15/2021 06:40:07,6.60,6.56,3/15/2021 06:32:55,3/15/2021 06:32:55,5.78,5.72,5.90,5.95,3/15/2021 06:35:33,3/15/2021 06:35:33,3/15/2021 06:35:34,3/15/2021 06:35:35,5.93,5.89,3/15/2021 06:35:39,3/15/2021 06:35:39,6.12,6.06,6.06,6.13,6.32,6.28,0.1520,0.1470,0.0590,0.0620,0.1620,0.1610,4,7,15MAR2021:06:44:59,0.0,3/15/2021 06:30:01,0.0,0,0.0000,2370,3/15/2021 06:30:01,2340,3/15/2021 06:30:02,2364,12.5,6.243,6.243,6.242,6.242,3/15/2021 06:33:40,3/15/2021 06:33:39,3/15/2021 06:33:40,3/15/2021 06:33:40,6.492,6.494,3/15/2021 06:32:46,3/15/2021 06:32:45,5.862,5.863,5.862,5.862,3/15/2021 06:35:43,3/15/2021 06:35:43,3/15/2021 06:35:43,3/15/2021 06:35:42,5.983,5.983,3/15/2021 06:45:00,3/15/2021 06:44:59,6.094,6.094,6.094,6.094,6.304,6.303,0.089,0.089,0.089,0.089,0.134,0.134,8
15MAR2021:07:00:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.0,6.76,6.72,6.67,6.72,3/15/2021 06:53:22,3/15/2021 06:53:22,3/15/2021 06:59:47,3/15/2021 06:59:49,7.04,7.00,3/15/2021 06:53:23,3/15/2021 06:53:23,5.85,5.79,6.03,6.12,3/15/2021 06:45:17,3/15/2021 06:45:19,3/15/2021 06:45:21,3/15/2021 06:45:15,5.93,5.89,3/15/2021 06:45:02,3/15/2021 06:45:02,6.38,6.33,6.38,6.44,6.55,6.51,0.2400,0.2400,0.1970,0.1930,0.2560,0.2560,12,23,15MAR2021:07:00:00,0.7,3/15/2021 06:49:26,0.0,345,0.0050,4740,3/15/2021 06:52:10,2340,3/15/2021 06:45:04,3597,12.5,6.667,6.666,6.667,6.668,3/15/2021 06:56:12,3/15/2021 06:56:11,3/15/2021 06:56:11,3/15/2021 06:56:11,6.811,6.813,3/15/2021 06:56:20,3/15/2021 06:56:19,5.957,5.957,5.957,5.957,3/15/2021 06:45:31,3/15/2021 06:45:30,3/15/2021 06:45:30,3/15/2021 06:45:30,5.976,5.976,3/15/2021 06:45:11,3/15/2021 06:45:10,6.375,6.375,6.375,6.375,6.514,6.515,0.21,0.21,0.21,0.21,0.255,0.255,7
15MAR2021:07:15:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.6,6.94,6.90,7.32,7.39,3/15/2021 07:14:54,3/15/2021 07:11:30,3/15/2021 07:11:47,3/15/2021 07:11:42,7.20,7.15,3/15/2021 07:08:50,3/15/2021 07:08:50,6.40,6.36,6.67,6.71,3/15/2021 07:01:27,3/15/2021 07:01:24,3/15/2021 07:00:01,3/15/2021 07:00:01,6.53,6.49,3/15/2021 07:00:30,3/15/2021 07:00:30,6.69,6.65,6.98,7.04,6.91,6.87,0.1180,0.1200,0.1550,0.1610,0.1480,0.1480,32,49,15MAR2021:07:15:00,2.0,3/15/2021 07:14:13,0.2,247,0.3050,4740,3/15/2021 07:11:36,4650,3/15/2021 07:01:04,4696,12.5,7.093,7.092,7.093,7.094,3/15/2021 07:11:50,3/15/2021 07:11:50,3/15/2021 07:11:50,3/15/2021 07:11:49,7.121,7.123,3/15/2021 07:11:48,3/15/2021 07:11:47,6.576,6.576,6.575,6.575,3/15/2021 07:01:44,3/15/2021 07:01:43,3/15/2021 07:01:43,3/15/2021 07:01:43,6.576,6.575,3/15/2021 07:02:02,3/15/2021 07:02:02,6.838,6.838,6.838,6.838,6.88,6.88,0.131,0.131,0.131,0.131,0.136,0.136,7
15MAR2021:07:30:00,15min,Peter Sinks,UCC,270,7.3,7.9,7.0,7.80,7.76,8.64,8.72,3/15/2021 07:28:46,3/15/2021 07:28:46,3/15/2021 07:26:24,3/15/2021 07:26:27,7.94,7.90,3/15/2021 07:29:16,3/15/2021 07:29:16,6.90,6.84,7.09,7.16,3/15/2021 07:19:20,3/15/2021 07:19:22,3/15/2021 07:15:01,3/15/2021 07:15:01,7.12,7.08,3/15/2021 07:15:01,3/15/2021 07:15:01,7.21,7.18,7.78,7.86,7.41,7.37,0.1850,0.1840,0.4220,0.4430,0.1880,0.1880,75,100,15MAR2021:07:30:00,1.8,3/15/2021 07:30:00,0.3,265,29.2800,4800,3/15/2021 07:26:44,4680,3/15/2021 07:15:03,4743,12.6,7.977,7.976,7.977,7.978,3/15/2021 07:25:21,3/15/2021 07:25:20,3/15/2021 07:25:20,3/15/2021 07:25:20,7.786,7.787,3/15/2021 07:29:53,3/15/2021 07:29:32,7.003,7.004,7.005,7.006,3/15/2021 07:15:01,3/15/2021 07:15:01,3/15/2021 07:15:01,3/15/2021 07:15:01,7.082,7.083,3/15/2021 07:15:01,3/15/2021 07:15:01,7.496,7.496,7.497,7.497,7.378,7.378,0.282,0.282,0.282,0.282,0.169,0.169,7
15MAR2021:07:45:00,15min,Peter Sinks,UCC,270,7.9,8.7,7.8,8.60,8.56,9.33,9.43,3/15/2021 07:32:53,3/15/2021 07:32:53,3/15/2021 07:33:41,3/15/2021 07:33:39,8.76,8.72,3/15/2021 07:32:59,3/15/2021 07:32:59,7.28,7.29,8.12,8.28,3/15/2021 07:37:51,3/15/2021 07:30:42,3/15/2021 07:30:10,3/15/2021 07:30:09,7.64,7.60,3/15/2021 07:30:38,3/15/2021 07:30:38,7.80,7.79,8.81,8.84,8.05,8.01,0.2410,0.2340,0.2530,0.2600,0.2240,0.2240,111,120,15MAR2021:07:45:00,2.0,3/15/2021 07:30:07,0.4,154,50.7500,4860,3/15/2021 07:39:55,4770,3/15/2021 07:30:01,4817,12.7,8.79,8.79,8.79,8.79,3/15/2021 07:33:02,3/15/2021 07:33:02,3/15/2021 07:33:02,3/15/2021 07:33:02,8.55,8.55,3/15/2021 07:33:10,3/15/2021 07:33:09,7.833,7.834,7.833,7.832,3/15/2021 07:38:00,3/15/2021 07:37:59,3/15/2021 07:37:59,3/15/2021 07:37:59,7.701,7.699,3/15/2021 07:30:57,3/15/2021 07:30:56,8.31,8.31,8.31,8.31,8.02,8.03,0.225,0.225,0.225,0.225,0.212,0.212,7
15MAR2021:08:00:00,15min,Peter Sinks,UCC,270,8.9,10.6,8.2,9.94,9.97,12.64,12.64,3/15/2021 07:59:43,3/15/2021 07:59:43,3/15/2021 07:59:40,3/15/2021 07:59:41,10.18,10.14,3/15/2021 07:59:44,3/15/2021 07:59:44,7.78,7.78,8.66,8.68,3/15/2021 07:46:16,3/15/2021 07:46:16,3/15/2021 07:45:16,3/15/2021 07:45:01,8.09,8.05,3/15/2021 07:45:01,3/15/2021 07:45:01,8.82,8.83,11.02,11.08,9.05,9.01,0.5060,0.5110,1.2020,1.2350,0.4880,0.4880,156,191,15MAR2021:07:49:37,1.1,3/15/2021 07:45:02,0.1,182,3.3100,5010,3/15/2021 07:59:29,4830,3/15/2021 07:45:01,4926,13.0,11.21,11.21,11.21,11.21,3/15/2021 07:59:49,3/15/2021 07:59:49,3/15/2021 07:59:49,3/15/2021 07:59:48,9.91,9.92,3/15/2021 08:00:00,3/15/2021 08:00:00,8.24,8.24,8.24,8.24,3/15/2021 07:45:01,3/15/2021 07:45:01,3/15/2021 07:45:01,3/15/2021 07:45:01,8.07,8.07,3/15/2021 07:45:05,3/15/2021 07:45:04,9.91,9.92,9.92,9.92,9,9,0.839,0.839,0.838,0.838,0.476,0.476,7
15MAR2021:08:15:00,15min,Peter Sinks,UCC,270,9.7,11.1,9.8,10.29,10.49,13.79,13.91,3/15/2021 08:12:10,3/15/2021 08:12:48,3/15/2021 08:11:17,3/15/2021 08:11:18,10.40,10.36,3/15/2021 08:11:24,3/15/2021 08:11:24,9.17,9.15,11.14,11.43,3/15/2021 08:05:31,3/15/2021 08:05:30,3/15/2021 08:05:40,3/15/2021 08:05:39,9.36,9.32,3/15/2021 08:05:32,3/15/2021 08:05:32,9.56,9.57,12.55,12.70,9.80,9.76,0.3070,0.3180,0.6690,0.6300,0.2900,0.2900,144,151,15MAR2021:08:01:14,0.0,3/15/2021 08:00:01,0.0,0,0.0000,5070,3/15/2021 08:07:00,4950,3/15/2021 08:00:03,5024,13.4,11.98,11.98,11.98,11.98,3/15/2021 08:11:29,3/15/2021 08:11:29,3/15/2021 08:11:29,3/15/2021 08:11:29,10.28,10.28,3/15/2021 08:11:50,3/15/2021 08:11:49,10.24,10.24,10.24,10.24,3/15/2021 08:05:47,3/15/2021 08:05:47,3/15/2021 08:05:46,3/15/2021 08:05:46,9.43,9.43,3/15/2021 08:06:01,3/15/2021 08:06:01,11.1,11.1,11.1,11.1,9.78,9.78,0.442,0.442,0.442,0.442,0.281,0.281,7
15MAR2021:08:30:00,15min,Peter Sinks,UCC,270,10.0,11.2,10.3,10.55,10.58,13.36,13.49,3/15/2021 08:19:25,3/15/2021 08:19:25,3/15/2021 08:19:36,3/15/2021 08:15:23,10.70,10.66,3/15/2021 08:26:31,3/15/2021 08:26:31,9.54,9.57,11.46,11.43,3/15/2021 08:15:05,3/15/2021 08:15:04,3/15/2021 08:17:50,3/15/2021 08:25:24,9.81,9.77,3/15/2021 08:15:58,3/15/2021 08:15:58,9.89,9.89,12.21,12.21,10.14,10.10,0.1990,0.1950,0.5140,0.5550,0.1560,0.1560,111,129,15MAR2021:08:15:01,0.0,3/15/2021 08:15:01,0.0,0,0.0000,5070,3/15/2021 08:15:15,5010,3/15/2021 08:15:03,5042,13.6,11.9,11.89,11.9,11.9,3/15/2021 08:19:40,3/15/2021 08:19:39,3/15/2021 08:19:39,3/15/2021 08:19:39,10.54,10.54,3/15/2021 08:26:48,3/15/2021 08:26:47,10.64,10.64,10.64,10.63,3/15/2021 08:17:53,3/15/2021 08:17:52,3/15/2021 08:17:52,3/15/2021 08:17:52,9.88,9.88,3/15/2021 08:16:26,3/15/2021 08:16:25,11.05,11.05,11.05,11.05,10.12,10.12,0.294,0.293,0.294,0.295,0.137,0.137,7
15MAR2021:08:45:00,15min,Peter Sinks,UCC,270,10.0,11.3,10.0,10.64,10.66,14.18,14.08,3/15/2021 08:36:26,3/15/2021 08:37:02,3/15/2021 08:44:23,3/15/2021 08:44:20,10.85,10.81,3/15/2021 08:36:31,3/15/2021 08:36:31,8.88,8.91,11.46,11.39,3/15/2021 08:39:01,3/15/2021 08:39:01,3/15/2021 08:37:50,3/15/2021 08:37:50,9.36,9.32,3/15/2021 08:40:24,3/15/2021 08:40:24,9.88,9.89,12.52,12.47,10.12,10.08,0.4460,0.4510,0.7070,0.7350,0.4110,0.4100,120,177,15MAR2021:08:39:57,0.0,3/15/2021 08:30:01,0.0,0,0.0000,5070,3/15/2021 08:30:17,5010,3/15/2021 08:30:01,5030,13.5,11.97,11.97,11.97,11.98,3/15/2021 08:44:22,3/15/2021 08:44:22,3/15/2021 08:44:22,3/15/2021 08:44:21,10.7,10.7,3/15/2021 08:37:44,3/15/2021 08:37:43,10.54,10.54,10.54,10.53,3/15/2021 08:39:13,3/15/2021 08:39:13,3/15/2021 08:39:12,3/15/2021 08:39:12,9.44,9.44,3/15/2021 08:39:34,3/15/2021 08:39:33,11.19,11.19,11.19,11.19,10.1,10.1,0.374,0.374,0.374,0.375,0.388,0.388,7
15MAR2021:09:00:00,15min,Peter Sinks,UCC,270,10.2,14.2,9.9,14.00,14.09,16.99,16.88,3/15/2021 08:58:51,3/15/2021 08:58:51,3/15/2021 08:59:44,3/15/2021 08:59:44,13.99,13.94,3/15/2021 08:59:08,3/15/2021 08:59:08,8.13,8.25,12.44,12.31,3/15/2021 08:50:11,3/15/2021 08:50:11,3/15/2021 08:48:04,3/15/2021 08:48:05,8.69,8.65,3/15/2021 08:50:10,3/15/2021 08:50:10,10.04,10.11,14.33,14.26,10.36,10.31,1.2340,1.2420,0.9580,0.9650,1.1670,1.1660,365,484,15MAR2021:08:59:59,2.4,3/15/2021 08:55:59,0.4,197,19.0200,5430,3/15/2021 08:52:38,5010,3/15/2021 08:46:05,5293,13.5,14.79,14.79,14.79,14.79,3/15/2021 08:59:12,3/15/2021 08:59:11,3/15/2021 08:59:11,3/15/2021 08:59:11,13.62,13.62,3/15/2021 08:59:25,3/15/2021 08:59:24,10.97,10.98,10.97,10.96,3/15/2021 08:48:09,3/15/2021 08:48:08,3/15/2021 08:48:08,3/15/2021 08:48:08,8.77,8.76,3/15/2021 08:50:35,3/15/2021 08:50:33,12.16,12.16,12.16,12.16,10.28,10.28,0.832,0.833,0.834,0.836,1.091,1.093,7
15MAR2021:09:15:00,15min,Peter Sinks,UCC,270,28.0,32.2,13.9,32.03,32.07,33.91,33.87,3/15/2021 09:09:59,3/15/2021 09:09:59,3/15/2021 09:10:00,3/15/2021 09:10:00,32.09,32.03,3/15/2021 09:14:06,3/15/2021 09:14:06,12.23,12.28,16.65,16.66,3/15/2021 09:00:25,3/15/2021 09:00:25,3/15/2021 09:00:01,3/15/2021 09:00:01,13.39,13.35,3/15/2021 09:00:04,3/15/2021 09:00:04,27.90,27.88,29.75,29.77,28.13,28.08,4.9140,4.9190,4.9490,4.9560,5.0430,5.0410,485,567,15MAR2021:09:11:39,11.0,3/15/2021 09:04:57,4.8,7,17.0000,5460,3/15/2021 09:01:25,5400,3/15/2021 09:00:01,5426,14.8,32.7,32.71,32.71,32.7,3/15/2021 09:10:06,3/15/2021 09:10:06,3/15/2021 09:10:06,3/15/2021 09:10:06,31.69,31.69,3/15/2021 09:14:21,3/15/2021 09:14:20,14.72,14.74,14.73,14.73,3/15/2021 09:00:01,3/15/2021 09:00:01,3/15/2021 09:00:01,3/15/2021 09:00:01,13.14,13.15,3/15/2021 09:00:01,3/15/2021 09:00:01,28.68,28.68,28.69,28.69,27.8,27.81,5.047,5.041,5.037,5.033,5.341,5.331,7
15MAR2021:09:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,30.5,32.28,32.36,35.74,35.70,3/15/2021 09:26:32,3/15/2021 09:29:40,3/15/2021 09:28:29,3/15/2021 09:28:29,32.46,32.41,3/15/2021 09:20:38,3/15/2021 09:20:38,29.02,29.07,31.35,31.30,3/15/2021 09:19:16,3/15/2021 09:19:16,3/15/2021 09:19:29,3/15/2021 09:19:29,29.77,29.72,3/15/2021 09:19:17,3/15/2021 09:19:17,31.07,31.12,33.54,33.56,31.49,31.44,0.6050,0.6090,1.1030,1.0870,0.5350,0.5350,491,594,15MAR2021:09:29:13,7.9,3/15/2021 09:22:38,4.5,8,16.3300,5430,3/15/2021 09:15:02,5400,3/15/2021 09:15:01,5422,14.7,33.69,33.68,33.69,33.69,3/15/2021 09:26:39,3/15/2021 09:26:39,3/15/2021 09:26:39,3/15/2021 09:26:38,32.29,32.29,3/15/2021 09:21:03,3/15/2021 09:21:02,30.82,30.82,30.82,30.81,3/15/2021 09:19:18,3/15/2021 09:19:17,3/15/2021 09:19:17,3/15/2021 09:19:17,30.12,30.12,3/15/2021 09:19:32,3/15/2021 09:19:31,32.31,32.31,32.31,32.31,31.46,31.46,0.727,0.726,0.726,0.727,0.488,0.488,7
15MAR2021:09:45:00,15min,Peter Sinks,UCC,270,32.4,33.9,32.0,33.22,33.30,36.21,36.36,3/15/2021 09:43:50,3/15/2021 09:43:50,3/15/2021 09:34:21,3/15/2021 09:34:21,33.51,33.46,3/15/2021 09:37:52,3/15/2021 09:37:52,30.35,30.44,32.45,32.62,3/15/2021 09:34:44,3/15/2021 09:34:44,3/15/2021 09:36:49,3/15/2021 09:36:49,31.49,31.44,3/15/2021 09:34:47,3/15/2021 09:34:47,32.13,32.21,34.16,34.31,32.61,32.56,0.5120,0.5070,0.7810,0.7750,0.4060,0.4060,595,631,15MAR2021:09:36:12,8.1,3/15/2021 09:30:25,4.4,349,13.4200,5460,3/15/2021 09:31:37,5400,3/15/2021 09:30:02,5424,14.8,34.47,34.47,34.47,34.47,3/15/2021 09:34:15,3/15/2021 09:34:15,3/15/2021 09:34:15,3/15/2021 09:34:15,33.36,33.37,3/15/2021 09:38:04,3/15/2021 09:38:04,32.07,32.07,32.07,32.07,3/15/2021 09:40:47,3/15/2021 09:40:47,3/15/2021 09:40:46,3/15/2021 09:40:46,31.89,31.9,3/15/2021 09:30:01,3/15/2021 09:30:01,33.2,33.2,33.2,33.2,32.59,32.59,0.486,0.485,0.485,0.486,0.351,0.351,7
15MAR2021:10:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.3,33.85,33.92,36.29,36.29,3/15/2021 09:57:38,3/15/2021 09:57:38,3/15/2021 09:46:11,3/15/2021 09:46:11,34.11,34.06,3/15/2021 09:54:26,3/15/2021 09:54:26,31.02,31.11,33.09,33.22,3/15/2021 09:45:10,3/15/2021 09:45:10,3/15/2021 09:51:05,3/15/2021 09:51:05,31.64,31.59,3/15/2021 09:45:10,3/15/2021 09:45:10,32.71,32.79,34.29,34.42,33.19,33.13,0.5440,0.5360,0.7050,0.6890,0.4730,0.4730,602,614,15MAR2021:09:59:26,8.8,3/15/2021 09:50:20,5.5,346,13.1900,5460,3/15/2021 09:45:22,5400,3/15/2021 09:45:01,5425,14.8,34.78,34.78,34.78,34.79,3/15/2021 09:46:20,3/15/2021 09:46:20,3/15/2021 09:46:19,3/15/2021 09:46:19,33.97,33.97,3/15/2021 09:54:44,3/15/2021 09:54:44,32.67,32.67,32.67,32.67,3/15/2021 09:59:20,3/15/2021 09:59:20,3/15/2021 09:59:20,3/15/2021 09:59:20,31.9,31.9,3/15/2021 09:45:22,3/15/2021 09:45:22,33.55,33.55,33.55,33.55,33.15,33.15,0.449,0.447,0.449,0.45,0.45,0.45,7
15MAR2021:10:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.0,34.32,34.39,35.49,35.54,3/15/2021 10:10:45,3/15/2021 10:10:44,3/15/2021 10:10:48,3/15/2021 10:10:48,34.64,34.58,3/15/2021 10:10:56,3/15/2021 10:10:56,30.87,30.95,33.00,33.19,3/15/2021 10:01:58,3/15/2021 10:01:58,3/15/2021 10:02:06,3/15/2021 10:02:06,31.56,31.51,3/15/2021 10:02:19,3/15/2021 10:02:19,32.74,32.84,34.21,34.31,33.23,33.17,0.7500,0.7440,0.5420,0.5260,0.6070,0.6070,632,653,15MAR2021:10:14:59,6.4,3/15/2021 10:10:33,4.1,318,14.2300,5460,3/15/2021 10:01:13,5400,3/15/2021 10:00:03,5430,14.7,34.85,34.84,34.85,34.85,3/15/2021 10:10:59,3/15/2021 10:10:59,3/15/2021 10:10:58,3/15/2021 10:10:58,34.53,34.53,3/15/2021 10:11:15,3/15/2021 10:11:14,32.17,32.17,32.17,32.17,3/15/2021 10:02:20,3/15/2021 10:02:19,3/15/2021 10:02:20,3/15/2021 10:02:20,31.83,31.83,3/15/2021 10:02:31,3/15/2021 10:02:30,33.52,33.52,33.52,33.52,33.17,33.17,0.558,0.556,0.558,0.56,0.538,0.539,7
15MAR2021:10:30:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.8,34.87,34.98,38.63,38.80,3/15/2021 10:28:37,3/15/2021 10:28:37,3/15/2021 10:26:36,3/15/2021 10:28:38,35.31,35.26,3/15/2021 10:28:39,3/15/2021 10:28:39,31.18,31.33,33.88,33.85,3/15/2021 10:16:40,3/15/2021 10:16:40,3/15/2021 10:16:43,3/15/2021 10:16:43,32.31,32.26,3/15/2021 10:16:46,3/15/2021 10:16:46,33.69,33.81,36.27,36.32,34.21,34.16,0.8100,0.7990,1.2810,1.3190,0.6740,0.6740,676,704,15MAR2021:10:29:46,6.8,3/15/2021 10:16:49,3.6,311,41.4000,5460,3/15/2021 10:15:29,5400,3/15/2021 10:15:27,5420,14.7,36.75,36.75,36.75,36.75,3/15/2021 10:28:42,3/15/2021 10:28:41,3/15/2021 10:28:41,3/15/2021 10:28:41,35.14,35.14,3/15/2021 10:28:53,3/15/2021 10:28:53,32.88,32.89,32.88,32.87,3/15/2021 10:16:46,3/15/2021 10:16:46,3/15/2021 10:16:46,3/15/2021 10:16:45,32.69,32.68,3/15/2021 10:21:24,3/15/2021 10:21:24,35.01,35.01,35.01,35.01,34.18,34.18,0.916,0.915,0.916,0.918,0.605,0.606,7
15MAR2021:10:45:00,15min,Peter Sinks,UCC,270,34.7,37.3,34.7,35.63,35.72,42.86,42.83,3/15/2021 10:32:52,3/15/2021 10:32:52,3/15/2021 10:39:24,3/15/2021 10:39:22,35.99,35.93,3/15/2021 10:32:49,3/15/2021 10:32:49,32.27,32.46,37.28,37.16,3/15/2021 10:41:04,3/15/2021 10:41:04,3/15/2021 10:35:42,3/15/2021 10:35:43,33.29,33.24,3/15/2021 10:41:06,3/15/2021 10:41:06,34.37,34.51,39.96,40.01,34.89,34.84,0.6320,0.6220,1.2740,1.3180,0.5760,0.5760,681,719,15MAR2021:10:33:10,4.6,3/15/2021 10:30:05,2.1,12,18.9900,5460,3/15/2021 10:32:51,5400,3/15/2021 10:30:02,5415,14.7,38.8,38.8,38.8,38.8,3/15/2021 10:39:34,3/15/2021 10:39:34,3/15/2021 10:39:34,3/15/2021 10:39:33,35.88,35.88,3/15/2021 10:33:08,3/15/2021 10:33:08,35.93,35.93,35.94,35.94,3/15/2021 10:30:01,3/15/2021 10:30:01,3/15/2021 10:30:01,3/15/2021 10:30:01,33.49,33.48,3/15/2021 10:42:35,3/15/2021 10:42:35,37.2,37.2,37.2,37.2,34.86,34.86,0.685,0.685,0.685,0.685,0.545,0.545,7
15MAR2021:11:00:00,15min,Peter Sinks,UCC,270,35.0,37.1,35.0,35.92,35.98,40.62,40.92,3/15/2021 10:59:12,3/15/2021 10:59:12,3/15/2021 10:57:53,3/15/2021 10:57:53,36.44,36.38,3/15/2021 10:59:40,3/15/2021 10:59:40,33.72,33.83,36.14,36.07,3/15/2021 10:50:00,3/15/2021 11:00:00,3/15/2021 10:47:10,3/15/2021 10:47:09,34.34,34.29,3/15/2021 10:50:01,3/15/2021 10:50:01,34.73,34.84,38.49,38.60,35.20,35.15,0.4290,0.4200,1.1310,1.2430,0.3800,0.3800,542,600,15MAR2021:10:47:11,4.8,3/15/2021 10:45:08,1.7,11,26.5300,5460,3/15/2021 10:57:15,5280,3/15/2021 10:59:21,5411,14.3,38.02,38.02,38.02,38.03,3/15/2021 10:59:42,3/15/2021 10:59:42,3/15/2021 10:59:42,3/15/2021 10:59:41,36.2,36.2,3/15/2021 10:59:41,3/15/2021 10:59:41,35.43,35.43,35.43,35.44,3/15/2021 10:49:18,3/15/2021 10:49:18,3/15/2021 10:49:17,3/15/2021 10:49:17,34.52,34.52,3/15/2021 10:50:25,3/15/2021 10:50:25,36.67,36.67,36.67,36.67,35.16,35.16,0.631,0.631,0.631,0.632,0.348,0.349,7
15MAR2021:11:15:00,15min,Peter Sinks,UCC,270,35.3,37.3,34.5,36.63,36.81,41.02,40.96,3/15/2021 11:04:24,3/15/2021 11:04:24,3/15/2021 11:03:24,3/15/2021 11:03:27,36.74,36.68,3/15/2021 11:04:39,3/15/2021 11:04:39,32.66,32.80,36.18,36.15,3/15/2021 11:00:30,3/15/2021 11:00:30,3/15/2021 11:09:07,3/15/2021 11:09:07,33.29,33.24,3/15/2021 11:00:31,3/15/2021 11:00:31,35.03,35.17,37.57,37.52,35.54,35.48,0.6660,0.6510,0.9610,0.9290,0.6010,0.6010,675,776,15MAR2021:11:08:03,7.5,3/15/2021 11:13:16,2.4,23,60.3700,5340,3/15/2021 11:00:50,5280,3/15/2021 11:00:01,5292,14.3,38.08,38.07,38.08,38.09,3/15/2021 11:03:29,3/15/2021 11:03:29,3/15/2021 11:03:28,3/15/2021 11:03:28,36.44,36.44,3/15/2021 11:04:54,3/15/2021 11:04:53,35.31,35.32,35.31,35.31,3/15/2021 11:00:36,3/15/2021 11:00:36,3/15/2021 11:00:36,3/15/2021 11:00:36,33.7,33.7,3/15/2021 11:00:42,3/15/2021 11:00:42,36.32,36.32,36.32,36.32,35.5,35.5,0.523,0.521,0.523,0.525,0.555,0.555,7
15MAR2021:11:30:00,15min,Peter Sinks,UCC,270,35.7,37.7,35.6,36.30,36.40,41.97,42.01,3/15/2021 11:27:18,3/15/2021 11:26:36,3/15/2021 11:18:17,3/15/2021 11:18:17,36.81,36.76,3/15/2021 11:26:38,3/15/2021 11:26:38,34.27,34.41,36.90,36.82,3/15/2021 11:16:20,3/15/2021 11:21:02,3/15/2021 11:28:37,3/15/2021 11:28:35,34.94,34.89,3/15/2021 11:20:25,3/15/2021 11:20:25,35.42,35.57,38.84,38.79,35.97,35.92,0.4830,0.4670,1.3790,1.4160,0.4530,0.4530,742,842,15MAR2021:11:29:59,4.4,3/15/2021 11:23:56,2.1,28,31.4200,5310,3/15/2021 11:15:03,5280,3/15/2021 11:15:01,5292,14.3,38.73,38.72,38.72,38.73,3/15/2021 11:22:03,3/15/2021 11:22:03,3/15/2021 11:22:03,3/15/2021 11:22:03,36.75,36.75,3/15/2021 11:27:45,3/15/2021 11:27:44,36.18,36.18,36.18,36.19,3/15/2021 11:15:54,3/15/2021 11:15:54,3/15/2021 11:15:53,3/15/2021 11:15:53,35.1,35.1,3/15/2021 11:21:16,3/15/2021 11:21:15,37.15,37.15,37.15,37.15,35.95,35.95,0.627,0.627,0.627,0.626,0.436,0.436,7
15MAR2021:11:45:00,15min,Peter Sinks,UCC,270,36.3,38.7,36.0,36.80,36.99,44.65,44.74,3/15/2021 11:43:14,3/15/2021 11:43:13,3/15/2021 11:39:57,3/15/2021 11:39:11,37.19,37.13,3/15/2021 11:36:36,3/15/2021 11:36:36,34.71,34.92,36.95,36.90,3/15/2021 11:31:36,3/15/2021 11:31:36,3/15/2021 11:42:42,3/15/2021 11:42:42,35.46,35.41,3/15/2021 11:31:37,3/15/2021 11:31:37,35.94,36.11,41.05,41.04,36.54,36.49,0.4070,0.3960,1.8950,1.9610,0.3680,0.3680,837,885,15MAR2021:11:30:34,6.4,3/15/2021 11:33:54,2.5,18,19.1700,5310,3/15/2021 11:30:05,5280,3/15/2021 11:30:01,5292,14.3,40.3,40.3,40.3,40.3,3/15/2021 11:40:00,3/15/2021 11:39:22,3/15/2021 11:39:59,3/15/2021 11:39:59,37.01,37.01,3/15/2021 11:36:43,3/15/2021 11:36:42,36.45,36.45,36.45,36.44,3/15/2021 11:42:45,3/15/2021 11:42:44,3/15/2021 11:42:44,3/15/2021 11:42:44,35.58,35.58,3/15/2021 11:32:01,3/15/2021 11:32:00,38.53,38.53,38.53,38.53,36.5,36.5,0.978,0.977,0.978,0.978,0.343,0.343,7
15MAR2021:12:00:00,15min,Peter Sinks,UCC,270,36.9,40.0,36.3,39.27,39.40,43.91,44.02,3/15/2021 11:48:26,3/15/2021 11:48:24,3/15/2021 11:46:38,3/15/2021 11:46:03,39.44,39.38,3/15/2021 11:49:30,3/15/2021 11:49:30,34.56,34.76,37.78,38.01,3/15/2021 11:58:07,3/15/2021 11:58:07,3/15/2021 11:53:11,3/15/2021 11:58:57,35.31,35.26,3/15/2021 11:47:19,3/15/2021 11:47:19,36.56,36.74,40.34,40.41,37.13,37.08,0.9730,0.9770,1.4530,1.3990,0.8630,0.8620,796,953,15MAR2021:11:56:41,6.1,3/15/2021 11:58:54,1.1,324,64.0000,5340,3/15/2021 11:45:51,5280,3/15/2021 11:45:02,5299,14.3,40.93,40.94,40.93,40.93,3/15/2021 11:57:07,3/15/2021 11:57:06,3/15/2021 11:57:06,3/15/2021 11:57:06,39.05,39.05,3/15/2021 11:49:41,3/15/2021 11:49:41,36.96,36.97,36.96,36.96,3/15/2021 11:53:16,3/15/2021 11:53:16,3/15/2021 11:53:16,3/15/2021 11:53:15,35.68,35.68,3/15/2021 11:47:30,3/15/2021 11:47:30,38.51,38.51,38.51,38.51,37.11,37.11,0.968,0.966,0.968,0.969,0.818,0.818,7
15MAR2021:12:15:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.1,36.45,36.61,40.03,40.13,3/15/2021 12:07:32,3/15/2021 12:07:30,3/15/2021 12:00:01,3/15/2021 12:00:01,37.04,36.98,3/15/2021 12:00:16,3/15/2021 12:00:16,34.54,34.58,35.01,35.02,3/15/2021 12:14:10,3/15/2021 12:14:10,3/15/2021 12:14:10,3/15/2021 12:14:09,35.01,34.96,3/15/2021 12:14:23,3/15/2021 12:14:23,35.67,35.80,36.64,36.67,36.23,36.17,0.4430,0.4960,1.0240,1.0420,0.5340,0.5340,634,1025,15MAR2021:12:05:55,11.6,3/15/2021 12:09:12,6.1,274,11.1600,5310,3/15/2021 12:00:02,5280,3/15/2021 12:00:01,5293,14.3,38.27,38.27,38.27,38.27,3/15/2021 12:00:04,3/15/2021 12:00:04,3/15/2021 12:00:03,3/15/2021 12:00:03,36.95,36.96,3/15/2021 12:00:33,3/15/2021 12:00:33,34.94,34.94,34.94,34.94,3/15/2021 12:14:23,3/15/2021 12:14:23,3/15/2021 12:14:23,3/15/2021 12:14:23,35.18,35.18,3/15/2021 12:14:41,3/15/2021 12:14:40,36.22,36.22,36.22,36.22,36.23,36.23,0.735,0.735,0.734,0.733,0.507,0.507,7
15MAR2021:12:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.1,37.06,37.31,38.68,38.65,3/15/2021 12:29:16,3/15/2021 12:29:16,3/15/2021 12:30:00,3/15/2021 12:20:40,37.11,37.06,3/15/2021 12:20:43,3/15/2021 12:20:43,34.47,34.55,35.09,35.12,3/15/2021 12:15:28,3/15/2021 12:15:27,3/15/2021 12:15:27,3/15/2021 12:15:26,35.01,34.96,3/15/2021 12:15:27,3/15/2021 12:15:27,35.70,35.87,37.07,37.10,36.35,36.30,0.4330,0.4610,0.7260,0.7320,0.4580,0.4580,883,1047,15MAR2021:12:18:22,9.0,3/15/2021 12:22:35,4.0,270,31.9300,5310,3/15/2021 12:15:01,5280,3/15/2021 12:15:02,5296,14.2,37.5,37.5,37.5,37.5,3/15/2021 12:20:48,3/15/2021 12:20:48,3/15/2021 12:20:48,3/15/2021 12:20:47,36.98,36.98,3/15/2021 12:21:04,3/15/2021 12:21:03,35,35,35,34.99,3/15/2021 12:15:31,3/15/2021 12:15:30,3/15/2021 12:15:30,3/15/2021 12:15:30,35.18,35.18,3/15/2021 12:15:01,3/15/2021 12:15:01,36.42,36.42,36.42,36.42,36.3,36.3,0.548,0.547,0.547,0.547,0.457,0.456,7
15MAR2021:12:45:00,15min,Peter Sinks,UCC,270,36.7,39.0,36.3,38.57,38.92,41.83,42.01,3/15/2021 12:40:41,3/15/2021 12:40:40,3/15/2021 12:40:33,3/15/2021 12:40:33,38.61,38.56,3/15/2021 12:40:57,3/15/2021 12:40:57,35.20,35.38,36.60,36.63,3/15/2021 12:31:32,3/15/2021 12:31:30,3/15/2021 12:33:52,3/15/2021 12:33:52,36.21,36.16,3/15/2021 12:31:32,3/15/2021 12:31:32,36.31,36.51,38.41,38.38,37.03,36.98,0.5340,0.5430,1.1040,1.1070,0.4350,0.4350,1009,1094,15MAR2021:12:44:10,9.6,3/15/2021 12:33:50,3.4,216,42.5800,5340,3/15/2021 12:38:48,5280,3/15/2021 12:30:02,5294,14.3,39.61,39.62,39.61,39.6,3/15/2021 12:40:53,3/15/2021 12:40:52,3/15/2021 12:40:52,3/15/2021 12:40:52,38.32,38.32,3/15/2021 12:41:10,3/15/2021 12:41:10,36.29,36.29,36.29,36.29,3/15/2021 12:34:47,3/15/2021 12:34:47,3/15/2021 12:34:47,3/15/2021 12:34:47,36.35,36.35,3/15/2021 12:31:57,3/15/2021 12:31:57,37.4,37.4,37.4,37.4,36.99,36.99,0.757,0.757,0.758,0.758,0.411,0.411,7
15MAR2021:13:00:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.6,37.69,37.84,40.42,40.41,3/15/2021 12:48:25,3/15/2021 12:48:25,3/15/2021 12:48:15,3/15/2021 12:48:14,38.01,37.96,3/15/2021 12:48:37,3/15/2021 12:48:37,34.97,35.02,35.93,35.91,3/15/2021 12:55:08,3/15/2021 12:55:08,3/15/2021 12:55:09,3/15/2021 12:55:08,35.54,35.49,3/15/2021 12:55:09,3/15/2021 12:55:09,36.24,36.40,37.54,37.50,36.93,36.88,0.4600,0.4940,1.0430,1.0090,0.4800,0.4800,759,1141,15MAR2021:12:59:10,10.7,3/15/2021 12:51:19,4.6,204,35.7200,5340,3/15/2021 12:48:25,5250,3/15/2021 12:50:03,5295,14.2,38.82,38.83,38.83,38.82,3/15/2021 12:48:27,3/15/2021 12:48:27,3/15/2021 12:48:27,3/15/2021 12:48:27,37.78,37.78,3/15/2021 12:48:55,3/15/2021 12:48:54,35.55,35.55,35.55,35.55,3/15/2021 12:55:15,3/15/2021 12:55:15,3/15/2021 12:55:15,3/15/2021 12:55:15,35.74,35.74,3/15/2021 12:55:28,3/15/2021 12:55:27,36.93,36.93,36.93,36.93,36.9,36.9,0.69,0.69,0.69,0.69,0.445,0.446,7
15MAR2021:13:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.9,37.10,37.24,38.84,38.86,3/15/2021 13:00:08,3/15/2021 13:00:08,3/15/2021 13:00:18,3/15/2021 13:00:18,37.56,37.51,3/15/2021 13:00:04,3/15/2021 13:00:04,35.21,35.28,36.16,36.12,3/15/2021 13:00:58,3/15/2021 13:08:40,3/15/2021 13:12:24,3/15/2021 13:12:23,35.69,35.64,3/15/2021 13:08:44,3/15/2021 13:08:44,36.23,36.30,37.10,37.11,36.69,36.63,0.3960,0.3970,0.5080,0.5230,0.3560,0.3560,354,684,15MAR2021:13:00:03,8.3,3/15/2021 13:11:15,4.0,229,34.7000,5310,3/15/2021 13:00:02,5280,3/15/2021 13:00:01,5296,14.2,37.82,37.81,37.82,37.82,3/15/2021 13:00:21,3/15/2021 13:00:21,3/15/2021 13:00:21,3/15/2021 13:00:20,37.5,37.5,3/15/2021 13:00:07,3/15/2021 13:00:07,35.95,35.96,35.95,35.95,3/15/2021 13:13:09,3/15/2021 13:13:09,3/15/2021 13:13:08,3/15/2021 13:13:08,35.81,35.81,3/15/2021 13:08:40,3/15/2021 13:08:40,36.69,36.69,36.69,36.69,36.67,36.67,0.412,0.411,0.411,0.412,0.347,0.346,7
15MAR2021:13:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.0,37.29,37.35,39.32,39.36,3/15/2021 13:21:06,3/15/2021 13:21:06,3/15/2021 13:26:10,3/15/2021 13:26:09,37.41,37.36,3/15/2021 13:29:44,3/15/2021 13:29:44,35.30,35.36,36.25,36.20,3/15/2021 13:22:59,3/15/2021 13:22:58,3/15/2021 13:16:38,3/15/2021 13:16:38,36.06,36.01,3/15/2021 13:16:27,3/15/2021 13:16:27,36.28,36.34,37.49,37.49,36.74,36.69,0.3460,0.3500,0.6080,0.6170,0.2660,0.2660,393,1154,15MAR2021:13:29:50,9.6,3/15/2021 13:29:23,2.9,223,60.1000,5370,3/15/2021 13:23:48,5280,3/15/2021 13:15:02,5298,14.3,37.96,37.96,37.96,37.95,3/15/2021 13:26:16,3/15/2021 13:26:16,3/15/2021 13:26:16,3/15/2021 13:26:16,37.16,37.18,3/15/2021 13:30:00,3/15/2021 13:30:00,35.92,35.92,35.92,35.92,3/15/2021 13:16:40,3/15/2021 13:16:40,3/15/2021 13:16:40,3/15/2021 13:16:40,36.13,36.13,3/15/2021 13:16:44,3/15/2021 13:16:44,36.9,36.9,36.9,36.9,36.7,36.7,0.402,0.402,0.402,0.403,0.208,0.209,7
15MAR2021:13:45:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.9,37.95,38.18,40.88,40.87,3/15/2021 13:39:24,3/15/2021 13:39:44,3/15/2021 13:39:45,3/15/2021 13:39:34,38.24,38.18,3/15/2021 13:39:24,3/15/2021 13:39:24,34.99,35.05,36.39,36.35,3/15/2021 13:32:13,3/15/2021 13:32:13,3/15/2021 13:32:18,3/15/2021 13:32:18,35.76,35.71,3/15/2021 13:32:12,3/15/2021 13:32:12,36.51,36.65,37.63,37.60,37.18,37.13,0.5390,0.5760,0.8280,0.8250,0.6000,0.6000,725,1187,15MAR2021:13:38:22,11.8,3/15/2021 13:43:34,5.1,216,41.8500,5340,3/15/2021 13:35:48,5280,3/15/2021 13:30:01,5297,14.3,39.08,39.09,39.08,39.07,3/15/2021 13:39:48,3/15/2021 13:39:48,3/15/2021 13:39:48,3/15/2021 13:39:47,38.11,38.11,3/15/2021 13:40:12,3/15/2021 13:40:11,35.92,35.92,35.92,35.91,3/15/2021 13:32:19,3/15/2021 13:32:19,3/15/2021 13:32:19,3/15/2021 13:32:19,35.92,35.92,3/15/2021 13:32:28,3/15/2021 13:32:28,37.09,37.09,37.09,37.09,37.15,37.15,0.636,0.636,0.636,0.636,0.58,0.58,7
15MAR2021:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.6,37.54,37.73,40.58,40.64,3/15/2021 13:57:46,3/15/2021 13:57:46,3/15/2021 13:59:30,3/15/2021 13:59:30,38.24,38.18,3/15/2021 13:53:20,3/15/2021 13:53:20,35.63,35.85,36.52,36.44,3/15/2021 13:49:13,3/15/2021 13:49:12,3/15/2021 13:49:13,3/15/2021 13:49:13,36.66,36.61,3/15/2021 13:50:23,3/15/2021 13:50:23,36.72,36.90,37.89,37.87,37.45,37.40,0.3570,0.3540,0.8120,0.8360,0.2840,0.2840,844,1116,15MAR2021:13:53:17,14.5,3/15/2021 13:47:15,5.7,228,38.0300,5310,3/15/2021 13:45:07,5250,3/15/2021 13:45:19,5287,14.3,38.71,38.71,38.72,38.72,3/15/2021 13:59:39,3/15/2021 13:59:39,3/15/2021 13:59:39,3/15/2021 13:59:39,38.06,38.07,3/15/2021 13:53:44,3/15/2021 13:53:41,36.33,36.33,36.33,36.33,3/15/2021 13:50:27,3/15/2021 13:50:26,3/15/2021 13:50:26,3/15/2021 13:50:26,36.88,36.88,3/15/2021 13:50:41,3/15/2021 13:50:40,37.34,37.34,37.34,37.34,37.43,37.43,0.475,0.475,0.476,0.476,0.245,0.245,7
15MAR2021:14:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.9,38.59,38.67,40.27,40.17,3/15/2021 14:07:39,3/15/2021 14:07:39,3/15/2021 14:08:26,3/15/2021 14:08:26,38.76,38.71,3/15/2021 14:07:53,3/15/2021 14:07:53,35.96,36.15,37.16,37.08,3/15/2021 14:03:53,3/15/2021 14:03:53,3/15/2021 14:10:45,3/15/2021 14:10:45,36.74,36.69,3/15/2021 14:04:01,3/15/2021 14:04:01,36.91,37.13,38.50,38.46,37.71,37.65,0.4540,0.4440,0.7120,0.6980,0.3730,0.3730,991,1038,15MAR2021:14:08:04,14.2,3/15/2021 14:10:29,4.6,237,43.9900,5310,3/15/2021 14:00:17,5250,3/15/2021 14:00:03,5285,14.3,38.96,38.95,38.96,38.96,3/15/2021 14:07:53,3/15/2021 14:07:53,3/15/2021 14:07:53,3/15/2021 14:07:52,38.4,38.4,3/15/2021 14:08:05,3/15/2021 14:08:01,36.94,36.94,36.94,36.94,3/15/2021 14:10:56,3/15/2021 14:10:56,3/15/2021 14:10:56,3/15/2021 14:10:56,36.89,36.89,3/15/2021 14:04:09,3/15/2021 14:04:08,37.76,37.76,37.76,37.76,37.68,37.68,0.504,0.504,0.504,0.505,0.342,0.342,7
15MAR2021:14:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.3,38.69,38.83,39.52,39.48,3/15/2021 14:26:57,3/15/2021 14:26:56,3/15/2021 14:27:04,3/15/2021 14:27:04,39.44,39.38,3/15/2021 14:26:56,3/15/2021 14:26:56,36.35,36.61,37.43,37.32,3/15/2021 14:18:56,3/15/2021 14:15:18,3/15/2021 14:18:57,3/15/2021 14:18:56,37.26,37.21,3/15/2021 14:15:16,3/15/2021 14:15:16,37.30,37.55,38.20,38.14,38.19,38.13,0.4300,0.4430,0.3580,0.3630,0.3890,0.3890,937,956,15MAR2021:14:18:11,13.2,3/15/2021 14:21:46,6.6,194,22.1500,5310,3/15/2021 14:15:02,5250,3/15/2021 14:15:24,5285,14.2,38.99,38.99,39,39,3/15/2021 14:27:06,3/15/2021 14:27:06,3/15/2021 14:27:06,3/15/2021 14:27:06,39.18,39.18,3/15/2021 14:27:11,3/15/2021 14:27:10,37.11,37.11,37.11,37.1,3/15/2021 14:15:28,3/15/2021 14:15:27,3/15/2021 14:15:27,3/15/2021 14:15:27,37.41,37.41,3/15/2021 14:15:33,3/15/2021 14:15:33,37.79,37.79,37.79,37.79,38.15,38.15,0.33,0.329,0.33,0.331,0.356,0.356,7
15MAR2021:14:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.7,38.93,39.07,39.25,39.26,3/15/2021 14:30:56,3/15/2021 14:30:54,3/15/2021 14:30:58,3/15/2021 14:30:58,39.21,39.16,3/15/2021 14:30:58,3/15/2021 14:30:58,35.63,35.87,36.71,36.62,3/15/2021 14:34:03,3/15/2021 14:34:04,3/15/2021 14:38:47,3/15/2021 14:38:47,36.66,36.61,3/15/2021 14:34:16,3/15/2021 14:34:16,36.80,37.10,37.64,37.57,37.62,37.57,0.5390,0.4880,0.5420,0.5650,0.4280,0.4280,926,947,15MAR2021:14:35:26,12.9,3/15/2021 14:38:45,6.2,156,41.6300,5310,3/15/2021 14:30:09,5250,3/15/2021 14:30:19,5283,14.3,38.87,38.86,38.87,38.88,3/15/2021 14:31:05,3/15/2021 14:31:05,3/15/2021 14:31:04,3/15/2021 14:31:04,38.79,38.79,3/15/2021 14:31:17,3/15/2021 14:31:16,36.54,36.53,36.53,36.53,3/15/2021 14:34:16,3/15/2021 14:34:16,3/15/2021 14:34:16,3/15/2021 14:38:48,36.86,36.86,3/15/2021 14:34:33,3/15/2021 14:34:36,37.28,37.28,37.28,37.28,37.61,37.61,0.467,0.466,0.467,0.467,0.406,0.406,7
15MAR2021:15:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.2,37.96,38.20,40.58,40.65,3/15/2021 14:55:49,3/15/2021 14:55:49,3/15/2021 14:59:53,3/15/2021 14:59:54,38.24,38.18,3/15/2021 14:45:28,3/15/2021 14:45:28,35.15,35.51,36.17,36.08,3/15/2021 14:51:45,3/15/2021 14:51:44,3/15/2021 14:51:47,3/15/2021 14:51:47,36.29,36.23,3/15/2021 14:51:47,3/15/2021 14:51:47,36.57,36.83,37.63,37.56,37.38,37.33,0.4850,0.4600,0.7300,0.7530,0.3960,0.3960,853,909,15MAR2021:14:45:02,12.1,3/15/2021 14:54:58,5.5,172,34.4100,5340,3/15/2021 14:59:19,5250,3/15/2021 14:45:25,5286,14.3,38.67,38.66,38.67,38.67,3/15/2021 14:59:53,3/15/2021 14:59:53,3/15/2021 14:59:53,3/15/2021 14:59:53,38.02,38.01,3/15/2021 14:45:01,3/15/2021 14:45:01,35.84,35.85,35.84,35.84,3/15/2021 14:51:49,3/15/2021 14:51:49,3/15/2021 14:51:49,3/15/2021 14:51:48,36.52,36.52,3/15/2021 14:51:58,3/15/2021 14:51:57,37.14,37.14,37.14,37.14,37.37,37.37,0.489,0.489,0.49,0.491,0.366,0.366,6
15MAR2021:15:15:00,15min,Peter Sinks,UCC,270,37.1,38.9,36.8,38.59,38.77,41.64,41.62,3/15/2021 15:00:33,3/15/2021 15:00:32,3/15/2021 15:00:36,3/15/2021 15:00:36,38.39,38.33,3/15/2021 15:00:35,3/15/2021 15:00:35,35.88,36.06,36.92,36.85,3/15/2021 15:03:27,3/15/2021 15:03:27,3/15/2021 15:06:29,3/15/2021 15:06:29,36.74,36.69,3/15/2021 15:03:27,3/15/2021 15:03:27,36.74,36.93,38.14,38.08,37.48,37.43,0.3680,0.3760,0.9050,0.9080,0.3010,0.3010,777,849,15MAR2021:15:01:35,9.9,3/15/2021 15:09:00,4.7,192,19.0300,5310,3/15/2021 15:00:01,5250,3/15/2021 15:00:03,5285,14.3,39.74,39.74,39.74,39.75,3/15/2021 15:00:44,3/15/2021 15:00:44,3/15/2021 15:00:44,3/15/2021 15:00:44,38.13,38.13,3/15/2021 15:01:00,3/15/2021 15:00:59,36.67,36.67,36.67,36.67,3/15/2021 15:06:19,3/15/2021 15:06:19,3/15/2021 15:06:18,3/15/2021 15:06:18,36.85,36.85,3/15/2021 15:03:49,3/15/2021 15:03:49,37.49,37.49,37.49,37.48,37.46,37.46,0.565,0.565,0.565,0.564,0.265,0.265,6
15MAR2021:15:30:00,15min,Peter Sinks,UCC,270,37.0,38.8,36.3,37.69,37.83,41.41,41.42,3/15/2021 15:28:51,3/15/2021 15:28:51,3/15/2021 15:29:06,3/15/2021 15:29:06,38.24,38.18,3/15/2021 15:29:29,3/15/2021 15:29:29,35.49,35.56,36.54,36.54,3/15/2021 15:18:07,3/15/2021 15:16:22,3/15/2021 15:16:35,3/15/2021 15:16:34,36.29,36.23,3/15/2021 15:16:35,3/15/2021 15:16:35,36.72,36.83,37.97,37.98,37.26,37.21,0.4880,0.4940,1.0240,1.0390,0.4700,0.4700,529,743,15MAR2021:15:26:17,7.7,3/15/2021 15:18:28,3.5,241,31.4000,5340,3/15/2021 15:28:39,5250,3/15/2021 15:16:06,5288,14.3,39.43,39.43,39.43,39.43,3/15/2021 15:29:18,3/15/2021 15:29:18,3/15/2021 15:29:18,3/15/2021 15:29:17,38.12,38.12,3/15/2021 15:29:20,3/15/2021 15:29:19,36.18,36.18,36.18,36.18,3/15/2021 15:16:36,3/15/2021 15:16:36,3/15/2021 15:16:36,3/15/2021 15:16:35,36.38,36.38,3/15/2021 15:24:24,3/15/2021 15:16:50,37.37,37.37,37.37,37.37,37.22,37.22,0.696,0.695,0.696,0.697,0.442,0.442,6
15MAR2021:15:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.5,37.99,38.10,41.04,41.07,3/15/2021 15:36:10,3/15/2021 15:36:10,3/15/2021 15:33:43,3/15/2021 15:33:43,38.24,38.19,3/15/2021 15:36:11,3/15/2021 15:36:11,35.72,35.79,36.64,36.61,3/15/2021 15:33:16,3/15/2021 15:44:03,3/15/2021 15:44:11,3/15/2021 15:44:11,36.36,36.31,3/15/2021 15:33:14,3/15/2021 15:33:14,36.86,36.96,38.30,38.32,37.33,37.28,0.4280,0.4180,1.0330,1.0380,0.3250,0.3250,447,689,15MAR2021:15:34:25,8.3,3/15/2021 15:36:35,3.4,256,35.0500,5340,3/15/2021 15:31:12,5250,3/15/2021 15:31:59,5289,14.3,39.17,39.17,39.17,39.17,3/15/2021 15:31:46,3/15/2021 15:31:46,3/15/2021 15:31:46,3/15/2021 15:31:46,38,38,3/15/2021 15:36:23,3/15/2021 15:36:23,36.43,36.44,36.43,36.43,3/15/2021 15:44:14,3/15/2021 15:44:13,3/15/2021 15:44:13,3/15/2021 15:44:13,36.59,36.59,3/15/2021 15:33:29,3/15/2021 15:33:28,37.62,37.62,37.62,37.62,37.3,37.3,0.604,0.603,0.604,0.604,0.276,0.276,6
15MAR2021:16:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.1,37.72,37.80,38.72,38.77,3/15/2021 15:45:50,3/15/2021 15:45:50,3/15/2021 15:59:52,3/15/2021 15:59:52,38.09,38.03,3/15/2021 15:45:51,3/15/2021 15:45:51,35.26,35.30,36.51,36.54,3/15/2021 15:49:50,3/15/2021 15:49:50,3/15/2021 15:49:53,3/15/2021 15:49:51,35.91,35.86,3/15/2021 15:49:50,3/15/2021 15:49:50,36.65,36.74,37.50,37.52,37.15,37.10,0.5100,0.5130,0.5140,0.5110,0.4540,0.4540,452,653,15MAR2021:15:45:12,8.3,3/15/2021 15:54:03,4.1,251,21.9600,5340,3/15/2021 15:52:45,5250,3/15/2021 15:47:56,5288,14.3,37.92,37.92,37.92,37.92,3/15/2021 15:58:02,3/15/2021 15:58:02,3/15/2021 15:58:02,3/15/2021 15:58:02,37.93,37.94,3/15/2021 15:46:19,3/15/2021 15:46:19,36.04,36.04,36.04,36.03,3/15/2021 15:49:56,3/15/2021 15:49:56,3/15/2021 15:49:56,3/15/2021 15:49:56,36.12,36.12,3/15/2021 15:50:16,3/15/2021 15:50:15,37.1,37.1,37.1,37.1,37.13,37.13,0.442,0.441,0.442,0.443,0.415,0.415,6
15MAR2021:16:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.7,37.74,37.82,39.00,38.94,3/15/2021 16:12:05,3/15/2021 16:12:05,3/15/2021 16:01:26,3/15/2021 16:01:22,38.24,38.18,3/15/2021 16:06:45,3/15/2021 16:06:45,35.82,35.97,36.39,36.33,3/15/2021 16:14:21,3/15/2021 16:13:48,3/15/2021 16:14:51,3/15/2021 16:14:51,36.66,36.61,3/15/2021 16:14:20,3/15/2021 16:14:20,37.02,37.14,37.86,37.84,37.59,37.54,0.3820,0.3830,0.5390,0.5340,0.3120,0.3120,486,593,15MAR2021:16:07:19,9.6,3/15/2021 16:12:35,5.2,217,25.3400,5310,3/15/2021 16:00:04,5250,3/15/2021 16:06:55,5287,14.3,38.13,38.12,38.13,38.13,3/15/2021 16:02:05,3/15/2021 16:02:04,3/15/2021 16:02:04,3/15/2021 16:02:04,37.93,37.93,3/15/2021 16:07:04,3/15/2021 16:07:04,36.41,36.42,36.41,36.41,3/15/2021 16:14:57,3/15/2021 16:14:56,3/15/2021 16:14:56,3/15/2021 16:14:56,36.98,36.98,3/15/2021 16:14:33,3/15/2021 16:14:32,37.47,37.47,37.47,37.47,37.57,37.57,0.384,0.383,0.384,0.385,0.256,0.257,6
15MAR2021:16:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.6,37.64,37.63,37.72,37.74,3/15/2021 16:26:51,3/15/2021 16:26:51,3/15/2021 16:27:02,3/15/2021 16:27:01,37.86,37.81,3/15/2021 16:27:00,3/15/2021 16:27:00,34.93,34.93,35.66,35.65,3/15/2021 16:19:23,3/15/2021 16:19:23,3/15/2021 16:19:55,3/15/2021 16:19:55,35.54,35.48,3/15/2021 16:19:54,3/15/2021 16:19:54,36.31,36.35,36.76,36.75,36.72,36.67,0.5870,0.5830,0.4400,0.4510,0.4780,0.4780,258,378,15MAR2021:16:21:33,8.3,3/15/2021 16:16:40,5.0,193,20.4200,5310,3/15/2021 16:15:30,5250,3/15/2021 16:15:06,5287,14.3,37.59,37.59,37.59,37.6,3/15/2021 16:27:04,3/15/2021 16:27:03,3/15/2021 16:27:03,3/15/2021 16:27:03,37.56,37.57,3/15/2021 16:27:12,3/15/2021 16:27:11,35.43,35.44,35.43,35.43,3/15/2021 16:19:58,3/15/2021 16:19:58,3/15/2021 16:19:58,3/15/2021 16:19:57,35.72,35.72,3/15/2021 16:20:11,3/15/2021 16:20:11,36.53,36.54,36.54,36.54,36.69,36.69,0.466,0.466,0.467,0.468,0.426,0.426,6
15MAR2021:16:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,35.9,37.48,37.47,37.68,37.69,3/15/2021 16:32:02,3/15/2021 16:32:02,3/15/2021 16:33:38,3/15/2021 16:33:38,37.79,37.73,3/15/2021 16:30:14,3/15/2021 16:30:14,35.25,35.28,36.06,36.02,3/15/2021 16:44:37,3/15/2021 16:44:37,3/15/2021 16:44:37,3/15/2021 16:44:37,35.84,35.78,3/15/2021 16:44:36,3/15/2021 16:44:36,36.83,36.83,37.22,37.22,37.19,37.14,0.4780,0.4710,0.3110,0.3220,0.3850,0.3850,186,237,15MAR2021:16:34:53,6.8,3/15/2021 16:36:45,3.9,195,13.6600,5310,3/15/2021 16:30:01,5250,3/15/2021 16:30:51,5288,14.3,37.5,37.5,37.5,37.5,3/15/2021 16:33:41,3/15/2021 16:33:40,3/15/2021 16:33:40,3/15/2021 16:33:40,37.6,37.61,3/15/2021 16:33:53,3/15/2021 16:33:52,35.82,35.82,35.82,35.81,3/15/2021 16:44:43,3/15/2021 16:44:43,3/15/2021 16:44:42,3/15/2021 16:44:42,35.97,35.97,3/15/2021 16:44:55,3/15/2021 16:44:54,37.03,37.03,37.03,37.03,37.19,37.19,0.347,0.346,0.347,0.348,0.318,0.32,6
15MAR2021:17:00:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.5,37.28,37.22,37.24,37.27,3/15/2021 16:57:38,3/15/2021 16:57:39,3/15/2021 16:46:21,3/15/2021 16:57:41,37.56,37.51,3/15/2021 16:57:37,3/15/2021 16:57:37,33.59,33.62,34.81,34.78,3/15/2021 16:48:08,3/15/2021 16:48:08,3/15/2021 16:55:05,3/15/2021 16:55:05,34.34,34.28,3/15/2021 16:51:06,3/15/2021 16:51:06,35.81,35.80,36.21,36.20,36.13,36.08,1.0100,0.9880,0.6850,0.7070,0.8640,0.8640,122,133,15MAR2021:16:45:01,6.8,3/15/2021 16:45:28,3.6,174,18.1000,5310,3/15/2021 16:45:02,5250,3/15/2021 16:45:59,5289,14.2,37.21,37.21,37.21,37.22,3/15/2021 16:57:43,3/15/2021 16:57:42,3/15/2021 16:57:42,3/15/2021 16:57:42,37.46,37.46,3/15/2021 16:58:05,3/15/2021 16:58:04,34.53,34.53,34.53,34.52,3/15/2021 16:51:19,3/15/2021 16:51:19,3/15/2021 16:51:19,3/15/2021 16:51:19,34.42,34.42,3/15/2021 16:51:21,3/15/2021 16:51:21,36.02,36.02,36.02,36.02,36.12,36.12,0.785,0.783,0.785,0.787,0.795,0.796,6
15MAR2021:17:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.8,37.23,37.13,37.07,37.10,3/15/2021 17:10:53,3/15/2021 17:10:54,3/15/2021 17:11:51,3/15/2021 17:11:51,37.41,37.36,3/15/2021 17:11:50,3/15/2021 17:11:50,33.15,33.14,34.04,34.06,3/15/2021 17:08:05,3/15/2021 17:08:05,3/15/2021 17:08:10,3/15/2021 17:08:07,33.74,33.69,3/15/2021 17:08:08,3/15/2021 17:08:08,35.08,35.07,35.50,35.51,35.38,35.33,1.0730,1.0480,0.7720,0.7860,0.9560,0.9560,126,146,15MAR2021:17:06:15,6.8,3/15/2021 17:01:04,4.0,173,11.4600,5340,3/15/2021 17:00:22,5280,3/15/2021 17:00:02,5293,14.3,37.05,37.05,37.05,37.05,3/15/2021 17:11:55,3/15/2021 17:11:54,3/15/2021 17:11:54,3/15/2021 17:11:54,37.17,37.17,3/15/2021 17:12:00,3/15/2021 17:11:59,33.71,33.71,33.71,33.71,3/15/2021 17:08:13,3/15/2021 17:08:13,3/15/2021 17:08:13,3/15/2021 17:08:13,33.96,33.96,3/15/2021 17:08:25,3/15/2021 17:08:24,35.28,35.29,35.29,35.29,35.35,35.35,0.884,0.883,0.884,0.885,0.91,0.91,6
15MAR2021:17:30:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.5,36.22,36.19,35.87,35.92,3/15/2021 17:16:59,3/15/2021 17:16:59,3/15/2021 17:17:13,3/15/2021 17:17:13,36.06,36.01,3/15/2021 17:17:12,3/15/2021 17:17:12,32.94,32.95,33.69,33.65,3/15/2021 17:16:15,3/15/2021 17:16:15,3/15/2021 17:16:16,3/15/2021 17:16:16,33.36,33.31,3/15/2021 17:16:15,3/15/2021 17:16:15,34.68,34.64,34.88,34.89,34.96,34.91,0.5530,0.5350,0.3740,0.3890,0.4620,0.4620,83,104,15MAR2021:17:15:01,11.2,3/15/2021 17:24:50,4.8,144,16.6400,5340,3/15/2021 17:21:54,5250,3/15/2021 17:24:24,5285,14.2,35.88,35.87,35.88,35.88,3/15/2021 17:17:13,3/15/2021 17:17:13,3/15/2021 17:17:13,3/15/2021 17:17:13,35.87,35.87,3/15/2021 17:17:33,3/15/2021 17:17:33,33.42,33.42,33.42,33.42,3/15/2021 17:16:23,3/15/2021 17:16:23,3/15/2021 17:16:22,3/15/2021 17:16:21,33.57,33.57,3/15/2021 17:16:35,3/15/2021 17:16:34,34.78,34.78,34.78,34.78,34.94,34.94,0.428,0.427,0.428,0.429,0.424,0.424,6
15MAR2021:17:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.7,35.15,35.07,35.10,35.15,3/15/2021 17:30:33,3/15/2021 17:30:32,3/15/2021 17:30:33,3/15/2021 17:30:33,35.31,35.26,3/15/2021 17:30:31,3/15/2021 17:30:31,32.37,32.30,32.59,32.59,3/15/2021 17:44:44,3/15/2021 17:44:44,3/15/2021 17:44:45,3/15/2021 17:44:45,32.69,32.64,3/15/2021 17:44:41,3/15/2021 17:44:41,33.73,33.68,33.86,33.88,34.01,33.96,0.6580,0.6520,0.6140,0.6180,0.6130,0.6130,48,68,15MAR2021:17:30:01,9.6,3/15/2021 17:38:06,5.5,139,11.9500,5280,3/15/2021 17:30:05,5160,3/15/2021 17:42:22,5212,13.9,35.06,35.06,35.06,35.06,3/15/2021 17:30:35,3/15/2021 17:30:35,3/15/2021 17:30:35,3/15/2021 17:30:34,35.12,35.12,3/15/2021 17:33:20,3/15/2021 17:33:19,32.56,32.56,32.56,32.55,3/15/2021 17:44:50,3/15/2021 17:44:49,3/15/2021 17:44:49,3/15/2021 17:44:49,32.79,32.79,3/15/2021 17:44:51,3/15/2021 17:44:50,33.8,33.8,33.8,33.8,34.02,34.02,0.614,0.613,0.614,0.614,0.584,0.584,6
15MAR2021:18:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.6,33.75,33.73,33.43,33.48,3/15/2021 17:49:53,3/15/2021 17:49:53,3/15/2021 17:46:36,3/15/2021 17:46:37,33.59,33.54,3/15/2021 17:46:37,3/15/2021 17:46:37,31.27,31.22,31.65,31.64,3/15/2021 17:56:58,3/15/2021 17:56:57,3/15/2021 17:59:05,3/15/2021 17:59:05,31.56,31.51,3/15/2021 17:56:55,3/15/2021 17:56:55,32.14,32.09,32.32,32.35,32.39,32.34,0.6110,0.6100,0.5030,0.5070,0.5850,0.5850,21,31,15MAR2021:17:45:01,7.5,3/15/2021 17:46:11,2.5,151,20.1000,5190,3/15/2021 17:45:06,5040,3/15/2021 17:59:03,5121,13.6,33.45,33.45,33.45,33.46,3/15/2021 17:50:05,3/15/2021 17:50:04,3/15/2021 17:50:04,3/15/2021 17:50:04,33.44,33.44,3/15/2021 17:46:50,3/15/2021 17:46:49,31.52,31.52,31.52,31.52,3/15/2021 17:59:18,3/15/2021 17:59:18,3/15/2021 17:59:17,3/15/2021 17:59:17,31.6,31.6,3/15/2021 17:57:24,3/15/2021 17:57:24,32.23,32.23,32.23,32.23,32.38,32.38,0.545,0.545,0.545,0.545,0.567,0.567,6
15MAR2021:18:15:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.8,33.83,33.73,33.39,33.37,3/15/2021 18:13:41,3/15/2021 18:13:41,3/15/2021 18:12:00,3/15/2021 18:12:01,33.66,33.61,3/15/2021 18:13:41,3/15/2021 18:13:41,29.41,29.35,30.04,30.15,3/15/2021 18:08:51,3/15/2021 18:08:51,3/15/2021 18:08:58,3/15/2021 18:08:58,29.69,29.64,3/15/2021 18:08:51,3/15/2021 18:08:51,31.11,31.05,31.44,31.47,31.35,31.30,1.2180,1.2050,0.9270,0.8970,1.1720,1.1710,12,16,15MAR2021:18:00:01,3.9,3/15/2021 18:14:47,1.3,342,14.4100,5100,3/15/2021 18:00:44,2550,3/15/2021 18:10:16,4246,13.4,33.36,33.36,33.36,33.36,3/15/2021 18:12:09,3/15/2021 18:12:09,3/15/2021 18:12:09,3/15/2021 18:12:09,33.4,33.4,3/15/2021 18:12:21,3/15/2021 18:12:20,29.82,29.83,29.82,29.82,3/15/2021 18:09:00,3/15/2021 18:08:59,3/15/2021 18:08:59,3/15/2021 18:08:59,29.8,29.8,3/15/2021 18:09:01,3/15/2021 18:09:01,31.27,31.27,31.27,31.27,31.34,31.34,1.034,1.034,1.034,1.035,1.147,1.147,6
15MAR2021:18:30:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.1,33.32,33.30,32.92,32.87,3/15/2021 18:23:42,3/15/2021 18:20:24,3/15/2021 18:23:42,3/15/2021 18:23:43,32.91,32.86,3/15/2021 18:20:31,3/15/2021 18:20:31,29.55,29.51,30.34,30.34,3/15/2021 18:26:44,3/15/2021 18:26:43,3/15/2021 18:29:07,3/15/2021 18:29:07,29.92,29.87,3/15/2021 18:26:54,3/15/2021 18:26:54,31.23,31.17,31.37,31.40,31.47,31.42,0.9410,0.9400,0.7100,0.7060,0.8670,0.8660,6,8,15MAR2021:18:15:01,5.3,3/15/2021 18:20:16,2.4,1,50.8500,2550,3/15/2021 18:15:01,2490,3/15/2021 18:29:04,2534,13.2,32.79,32.79,32.79,32.79,3/15/2021 18:23:51,3/15/2021 18:23:51,3/15/2021 18:23:51,3/15/2021 18:23:50,32.66,32.66,3/15/2021 18:24:04,3/15/2021 18:24:03,30.11,30.12,30.12,30.11,3/15/2021 18:26:50,3/15/2021 18:26:50,3/15/2021 18:26:50,3/15/2021 18:26:50,30.03,30.03,3/15/2021 18:26:57,3/15/2021 18:26:56,31.29,31.29,31.29,31.29,31.44,31.44,0.797,0.796,0.797,0.798,0.846,0.846,6
15MAR2021:18:45:00,15min,Peter Sinks,UCC,270,29.0,30.9,27.3,30.99,30.90,30.60,30.66,3/15/2021 18:30:54,3/15/2021 18:30:40,3/15/2021 18:30:01,3/15/2021 18:30:01,31.11,31.06,3/15/2021 18:30:39,3/15/2021 18:30:39,26.82,26.79,27.51,27.61,3/15/2021 18:40:44,3/15/2021 18:40:44,3/15/2021 18:41:54,3/15/2021 18:41:54,27.14,27.09,3/15/2021 18:40:39,3/15/2021 18:40:39,28.91,28.85,28.92,28.96,29.18,29.13,1.1050,1.0940,0.9250,0.9190,1.0980,1.0970,2,4,15MAR2021:18:30:01,3.5,3/15/2021 18:44:18,0.6,61,45.3000,2550,3/15/2021 18:30:42,2460,3/15/2021 18:39:16,2495,13.0,30.71,30.71,30.71,30.71,3/15/2021 18:30:02,3/15/2021 18:30:02,3/15/2021 18:30:02,3/15/2021 18:30:02,31.03,31.03,3/15/2021 18:31:09,3/15/2021 18:31:08,27.34,27.34,27.34,27.34,3/15/2021 18:40:54,3/15/2021 18:40:53,3/15/2021 18:40:53,3/15/2021 18:40:53,27.21,27.21,3/15/2021 18:41:03,3/15/2021 18:41:03,28.93,28.93,28.93,28.93,29.19,29.18,0.998,0.997,0.997,0.997,1.109,1.108,6
15MAR2021:19:00:00,15min,Peter Sinks,UCC,270,27.4,30.2,25.2,30.82,30.71,29.44,29.40,3/15/2021 18:46:37,3/15/2021 18:46:37,3/15/2021 18:47:02,3/15/2021 18:47:02,30.66,30.61,3/15/2021 18:46:45,3/15/2021 18:46:45,24.75,24.73,25.43,25.42,3/15/2021 18:56:06,3/15/2021 18:56:06,3/15/2021 18:56:31,3/15/2021 18:56:31,25.20,25.15,3/15/2021 18:55:57,3/15/2021 18:55:57,27.24,27.17,27.28,27.32,27.52,27.47,1.3250,1.3080,1.0640,1.0660,1.2600,1.2590,0,1,15MAR2021:18:45:01,3.1,3/15/2021 18:45:03,1.0,121,69.8800,2490,3/15/2021 18:45:01,2430,3/15/2021 18:54:02,2463,12.9,29.99,29.99,29.99,29.99,3/15/2021 18:46:46,3/15/2021 18:46:45,3/15/2021 18:46:45,3/15/2021 18:46:45,30.45,30.45,3/15/2021 18:47:03,3/15/2021 18:47:03,25.16,25.16,25.16,25.16,3/15/2021 18:56:09,3/15/2021 18:56:09,3/15/2021 18:56:09,3/15/2021 18:56:09,25.2,25.2,3/15/2021 18:56:28,3/15/2021 18:56:28,27.28,27.28,27.28,27.28,27.55,27.54,1.166,1.166,1.166,1.167,1.247,1.247,6
15MAR2021:19:15:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.6,26.86,26.79,26.12,26.15,3/15/2021 19:01:42,3/15/2021 19:01:42,3/15/2021 19:02:54,3/15/2021 19:02:52,26.62,26.57,3/15/2021 19:01:40,3/15/2021 19:01:40,22.98,22.93,23.27,23.33,3/15/2021 19:10:59,3/15/2021 19:10:58,3/15/2021 19:14:51,3/15/2021 19:14:51,23.55,23.50,3/15/2021 19:11:03,3/15/2021 19:11:03,24.63,24.56,24.64,24.69,24.91,24.86,0.9370,0.9310,0.8550,0.8510,0.8840,0.8830,-0,0,15MAR2021:19:00:01,1.8,3/15/2021 19:07:35,0.5,4,36.6700,2460,3/15/2021 19:00:01,2430,3/15/2021 19:00:03,2445,12.8,26.31,26.3,26.31,26.31,3/15/2021 19:01:48,3/15/2021 19:01:48,3/15/2021 19:01:48,3/15/2021 19:01:48,26.5,26.5,3/15/2021 19:02:59,3/15/2021 19:02:59,23.36,23.36,23.36,23.36,3/15/2021 19:14:53,3/15/2021 19:14:53,3/15/2021 19:14:53,3/15/2021 19:14:53,23.83,23.83,3/15/2021 19:11:20,3/15/2021 19:11:19,24.65,24.65,24.65,24.65,24.92,24.92,0.866,0.865,0.866,0.866,0.867,0.867,6
15MAR2021:19:30:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.3,25.45,25.33,24.41,24.52,3/15/2021 19:26:46,3/15/2021 19:26:47,3/15/2021 19:26:49,3/15/2021 19:26:47,25.64,25.59,3/15/2021 19:26:47,3/15/2021 19:26:47,20.64,20.60,21.78,21.73,3/15/2021 19:29:36,3/15/2021 19:29:36,3/15/2021 19:29:46,3/15/2021 19:29:46,21.23,21.18,3/15/2021 19:29:34,3/15/2021 19:29:34,23.00,22.92,22.87,22.92,23.25,23.20,1.1180,1.0980,0.6340,0.6570,0.9970,0.9970,-0,-0,15MAR2021:19:15:29,1.8,3/15/2021 19:25:25,0.2,211,31.6600,2460,3/15/2021 19:15:01,2430,3/15/2021 19:15:02,2437,12.8,24.85,24.85,24.86,24.86,3/15/2021 19:26:50,3/15/2021 19:26:50,3/15/2021 19:26:50,3/15/2021 19:26:50,25.34,25.34,3/15/2021 19:26:52,3/15/2021 19:26:51,21.33,21.33,21.33,21.32,3/15/2021 19:29:45,3/15/2021 19:29:45,3/15/2021 19:29:44,3/15/2021 19:29:44,21.33,21.33,3/15/2021 19:29:49,3/15/2021 19:29:48,22.94,22.94,22.94,22.94,23.27,23.26,0.831,0.83,0.832,0.833,0.941,0.942,6
15MAR2021:19:45:00,15min,Peter Sinks,UCC,270,22.1,23.5,20.9,23.72,23.63,23.06,23.16,3/15/2021 19:30:48,3/15/2021 19:30:46,3/15/2021 19:30:59,3/15/2021 19:30:49,23.70,23.65,3/15/2021 19:31:53,3/15/2021 19:31:53,19.85,19.79,20.87,20.99,3/15/2021 19:38:05,3/15/2021 19:38:05,3/15/2021 19:40:52,3/15/2021 19:40:52,20.78,20.74,3/15/2021 19:38:05,3/15/2021 19:38:05,21.99,21.91,21.75,21.82,22.20,22.15,0.7620,0.7540,0.5410,0.5430,0.6340,0.6330,-0,-0,15MAR2021:19:30:01,1.3,3/15/2021 19:41:32,0.1,286,34.3800,2460,3/15/2021 19:30:05,2400,3/15/2021 19:43:02,2433,12.7,23.33,23.33,23.33,23.33,3/15/2021 19:30:53,3/15/2021 19:30:53,3/15/2021 19:30:53,3/15/2021 19:30:53,23.58,23.58,3/15/2021 19:31:54,3/15/2021 19:31:53,20.72,20.73,20.72,20.72,3/15/2021 19:38:09,3/15/2021 19:38:09,3/15/2021 19:38:08,3/15/2021 19:38:08,21.15,21.15,3/15/2021 19:38:25,3/15/2021 19:38:25,21.87,21.87,21.87,21.87,22.16,22.16,0.58,0.579,0.58,0.581,0.593,0.593,6
15MAR2021:20:00:00,15min,Peter Sinks,UCC,270,20.4,22.2,18.8,22.42,22.29,21.54,21.62,3/15/2021 19:45:01,3/15/2021 19:45:01,3/15/2021 19:47:53,3/15/2021 19:47:53,22.73,22.68,3/15/2021 19:45:01,3/15/2021 19:45:01,18.25,18.22,19.44,19.51,3/15/2021 19:54:29,3/15/2021 19:54:29,3/15/2021 19:57:23,3/15/2021 19:57:22,18.39,18.35,3/15/2021 19:54:44,3/15/2021 19:54:44,20.35,20.28,20.37,20.43,20.60,20.56,0.9660,0.9550,0.6360,0.6340,0.9460,0.9450,-0,-0,15MAR2021:19:45:01,1.8,3/15/2021 19:47:53,0.3,252,42.8900,2460,3/15/2021 19:57:34,2400,3/15/2021 19:46:35,2427,12.8,21.87,21.87,21.87,21.87,3/15/2021 19:45:01,3/15/2021 19:45:01,3/15/2021 19:45:01,3/15/2021 19:45:01,22.58,22.58,3/15/2021 19:45:08,3/15/2021 19:45:07,18.97,18.97,18.97,18.97,3/15/2021 19:54:30,3/15/2021 19:54:31,3/15/2021 19:54:29,3/15/2021 19:54:29,18.69,18.69,3/15/2021 19:54:53,3/15/2021 19:54:52,20.37,20.37,20.37,20.37,20.62,20.61,0.775,0.774,0.774,0.775,0.964,0.963,6
15MAR2021:20:15:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.8,21.40,21.32,20.28,20.32,3/15/2021 20:00:20,3/15/2021 20:00:20,3/15/2021 20:06:37,3/15/2021 20:06:37,21.23,21.18,3/15/2021 20:00:23,3/15/2021 20:00:23,18.21,18.17,18.76,18.80,3/15/2021 20:14:41,3/15/2021 20:14:41,3/15/2021 20:14:45,3/15/2021 20:14:45,18.84,18.79,3/15/2021 20:14:39,3/15/2021 20:14:39,19.82,19.75,19.72,19.77,20.07,20.03,0.6140,0.6040,0.3580,0.3520,0.5170,0.5170,-0,-0,15MAR2021:20:00:01,2.0,3/15/2021 20:09:59,0.9,247,68.9500,2430,3/15/2021 20:00:01,2400,3/15/2021 20:00:03,2424,12.7,20.61,20.6,20.61,20.61,3/15/2021 20:00:28,3/15/2021 20:00:28,3/15/2021 20:00:28,3/15/2021 20:00:28,20.96,20.96,3/15/2021 20:00:47,3/15/2021 20:00:46,18.6,18.61,18.6,18.6,3/15/2021 20:14:51,3/15/2021 20:14:50,3/15/2021 20:14:50,3/15/2021 20:14:50,18.92,18.92,3/15/2021 20:15:00,3/15/2021 20:15:00,19.78,19.78,19.78,19.78,20.08,20.08,0.443,0.443,0.443,0.444,0.472,0.473,6
15MAR2021:20:30:00,15min,Peter Sinks,UCC,270,20.6,22.6,18.8,23.25,23.15,22.69,22.64,3/15/2021 20:23:37,3/15/2021 20:23:37,3/15/2021 20:23:47,3/15/2021 20:23:47,22.88,22.83,3/15/2021 20:23:47,3/15/2021 20:23:47,18.90,18.85,18.85,18.90,3/15/2021 20:15:01,3/15/2021 20:15:01,3/15/2021 20:15:01,3/15/2021 20:15:01,19.06,19.02,3/15/2021 20:15:02,3/15/2021 20:15:02,20.53,20.45,20.31,20.35,20.72,20.67,0.8430,0.8280,0.6840,0.6640,0.7890,0.7890,-0,-0,15MAR2021:20:15:01,3.3,3/15/2021 20:21:51,1.2,2,27.8700,2430,3/15/2021 20:15:02,2400,3/15/2021 20:15:01,2422,12.7,22.71,22.71,22.71,22.72,3/15/2021 20:23:49,3/15/2021 20:23:49,3/15/2021 20:23:48,3/15/2021 20:23:48,22.53,22.53,3/15/2021 20:24:00,3/15/2021 20:23:59,18.76,18.77,18.77,18.77,3/15/2021 20:15:01,3/15/2021 20:15:01,3/15/2021 20:15:01,3/15/2021 20:15:01,18.91,18.9,3/15/2021 20:15:05,3/15/2021 20:15:05,20.39,20.39,20.39,20.39,20.65,20.65,0.73,0.729,0.729,0.729,0.795,0.795,6
15MAR2021:20:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.4,21.89,21.73,21.31,21.36,3/15/2021 20:30:27,3/15/2021 20:30:26,3/15/2021 20:30:27,3/15/2021 20:30:26,21.83,21.78,3/15/2021 20:30:25,3/15/2021 20:30:25,18.99,18.94,19.21,19.25,3/15/2021 20:36:29,3/15/2021 20:36:29,3/15/2021 20:35:43,3/15/2021 20:35:43,19.44,19.39,3/15/2021 20:35:48,3/15/2021 20:35:48,20.24,20.16,20.06,20.12,20.46,20.41,0.6160,0.5950,0.4560,0.4620,0.5300,0.5300,-0,-0,15MAR2021:20:31:32,3.3,3/15/2021 20:35:07,1.4,177,60.0300,2430,3/15/2021 20:30:01,2400,3/15/2021 20:30:03,2420,12.7,21.41,21.41,21.42,21.42,3/15/2021 20:30:28,3/15/2021 20:30:28,3/15/2021 20:30:28,3/15/2021 20:30:28,21.56,21.56,3/15/2021 20:30:30,3/15/2021 20:30:30,19.18,19.19,19.19,19.18,3/15/2021 20:35:51,3/15/2021 20:35:51,3/15/2021 20:35:50,3/15/2021 20:35:49,19.53,19.53,3/15/2021 20:36:05,3/15/2021 20:36:04,20.15,20.15,20.15,20.15,20.45,20.45,0.502,0.501,0.502,0.502,0.517,0.517,6
15MAR2021:21:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.6,22.55,22.45,21.59,21.61,3/15/2021 20:48:11,3/15/2021 20:48:11,3/15/2021 20:48:46,3/15/2021 21:00:00,22.58,22.53,3/15/2021 20:48:12,3/15/2021 20:48:12,20.22,20.16,20.16,20.22,3/15/2021 20:51:04,3/15/2021 20:51:03,3/15/2021 20:45:01,3/15/2021 20:45:01,20.56,20.51,3/15/2021 20:51:11,3/15/2021 20:51:11,21.19,21.11,20.84,20.89,21.39,21.35,0.5490,0.5380,0.3430,0.3230,0.5200,0.5200,-0,-0,15MAR2021:20:45:01,3.7,3/15/2021 20:54:19,1.3,88,82.8000,2430,3/15/2021 20:45:02,2400,3/15/2021 20:45:01,2418,12.6,21.93,21.93,21.93,21.93,3/15/2021 20:48:45,3/15/2021 20:48:44,3/15/2021 20:48:44,3/15/2021 20:48:44,22.46,22.46,3/15/2021 20:48:42,3/15/2021 20:48:41,20.39,20.39,20.39,20.39,3/15/2021 20:51:11,3/15/2021 20:51:10,3/15/2021 20:51:10,3/15/2021 20:51:10,20.71,20.71,3/15/2021 20:51:24,3/15/2021 20:51:23,21,21,21,21,21.36,21.36,0.393,0.392,0.393,0.393,0.513,0.513,6
15MAR2021:21:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.5,22.68,22.61,22.21,22.22,3/15/2021 21:08:55,3/15/2021 21:08:55,3/15/2021 21:09:17,3/15/2021 21:09:17,22.58,22.53,3/15/2021 21:09:50,3/15/2021 21:09:50,19.99,19.95,20.23,20.35,3/15/2021 21:11:24,3/15/2021 21:11:24,3/15/2021 21:12:29,3/15/2021 21:12:28,20.34,20.29,3/15/2021 21:12:29,3/15/2021 21:12:29,21.42,21.35,21.39,21.44,21.66,21.61,0.5920,0.5880,0.4860,0.4710,0.5170,0.5160,-0,-0,15MAR2021:21:00:01,2.8,3/15/2021 21:03:32,1.9,352,18.2200,2430,3/15/2021 21:00:02,2400,3/15/2021 21:00:01,2416,12.7,22.23,22.22,22.23,22.23,3/15/2021 21:09:22,3/15/2021 21:09:21,3/15/2021 21:09:21,3/15/2021 21:09:21,22.37,22.37,3/15/2021 21:09:35,3/15/2021 21:09:35,20.26,20.26,20.26,20.26,3/15/2021 21:12:34,3/15/2021 21:12:33,3/15/2021 21:12:33,3/15/2021 21:12:33,20.7,20.7,3/15/2021 21:12:41,3/15/2021 21:12:40,21.41,21.41,21.41,21.41,21.65,21.65,0.501,0.5,0.501,0.502,0.478,0.479,6
15MAR2021:21:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,18.8,21.29,21.20,20.70,20.77,3/15/2021 21:15:07,3/15/2021 21:15:05,3/15/2021 21:15:17,3/15/2021 21:15:18,21.23,21.18,3/15/2021 21:15:08,3/15/2021 21:15:08,18.09,18.07,18.93,18.90,3/15/2021 21:27:12,3/15/2021 21:27:10,3/15/2021 21:27:18,3/15/2021 21:27:16,18.84,18.79,3/15/2021 21:27:14,3/15/2021 21:27:14,20.14,20.07,20.03,20.08,20.35,20.30,0.5290,0.5180,0.3780,0.3860,0.4570,0.4570,-0,-0,15MAR2021:21:15:01,1.5,3/15/2021 21:15:01,0.2,24,33.3400,2430,3/15/2021 21:15:03,2400,3/15/2021 21:15:01,2414,12.7,20.91,20.91,20.91,20.91,3/15/2021 21:15:19,3/15/2021 21:15:18,3/15/2021 21:15:18,3/15/2021 21:15:18,21.07,21.07,3/15/2021 21:15:31,3/15/2021 21:15:30,18.65,18.66,18.65,18.64,3/15/2021 21:27:21,3/15/2021 21:27:21,3/15/2021 21:27:20,3/15/2021 21:27:20,18.94,18.93,3/15/2021 21:27:39,3/15/2021 21:27:39,20.08,20.08,20.08,20.08,20.32,20.32,0.43,0.429,0.43,0.43,0.433,0.433,6
15MAR2021:21:45:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.5,21.08,21.00,20.43,20.52,3/15/2021 21:30:21,3/15/2021 21:30:21,3/15/2021 21:30:05,3/15/2021 21:30:23,21.16,21.11,3/15/2021 21:30:21,3/15/2021 21:30:21,17.98,17.95,18.80,18.86,3/15/2021 21:44:19,3/15/2021 21:44:19,3/15/2021 21:44:32,3/15/2021 21:44:35,18.47,18.42,3/15/2021 21:44:20,3/15/2021 21:44:20,19.65,19.58,19.54,19.60,19.90,19.85,0.5660,0.5600,0.3490,0.3510,0.5190,0.5190,-0,-0,15MAR2021:21:30:01,0.0,3/15/2021 21:30:01,0.0,0,0.0000,2430,3/15/2021 21:30:01,2400,3/15/2021 21:30:02,2413,12.7,20.68,20.68,20.68,20.68,3/15/2021 21:30:11,3/15/2021 21:30:11,3/15/2021 21:30:11,3/15/2021 21:30:11,21.06,21.06,3/15/2021 21:30:32,3/15/2021 21:30:31,18.49,18.5,18.49,18.49,3/15/2021 21:44:30,3/15/2021 21:44:30,3/15/2021 21:44:30,3/15/2021 21:44:29,18.52,18.52,3/15/2021 21:44:46,3/15/2021 21:44:45,19.61,19.61,19.61,19.61,19.91,19.91,0.442,0.441,0.441,0.442,0.494,0.494,6
15MAR2021:22:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.7,20.03,19.95,19.66,19.69,3/15/2021 21:54:08,3/15/2021 21:54:08,3/15/2021 21:54:09,3/15/2021 21:55:00,20.18,20.14,3/15/2021 21:53:05,3/15/2021 21:53:05,18.47,18.42,18.64,18.69,3/15/2021 21:57:53,3/15/2021 21:57:53,3/15/2021 21:57:54,3/15/2021 21:57:53,18.84,18.79,3/15/2021 21:45:01,3/15/2021 21:45:01,19.30,19.22,19.12,19.16,19.52,19.47,0.3130,0.3060,0.2250,0.2150,0.2780,0.2780,-0,-0,15MAR2021:21:45:01,2.6,3/15/2021 21:57:46,0.8,360,57.9700,2430,3/15/2021 21:45:01,2400,3/15/2021 21:45:02,2411,12.7,19.7,19.7,19.71,19.71,3/15/2021 21:55:01,3/15/2021 21:55:01,3/15/2021 21:55:01,3/15/2021 21:55:01,20.02,20.02,3/15/2021 21:53:21,3/15/2021 21:53:20,18.66,18.66,18.66,18.66,3/15/2021 21:58:04,3/15/2021 21:58:04,3/15/2021 21:58:04,3/15/2021 21:58:04,18.64,18.65,3/15/2021 21:45:01,3/15/2021 21:45:01,19.2,19.2,19.2,19.2,19.48,19.48,0.24,0.239,0.24,0.24,0.276,0.275,5
15MAR2021:22:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,20.08,20.02,19.56,19.57,3/15/2021 22:13:35,3/15/2021 22:13:35,3/15/2021 22:13:57,3/15/2021 22:00:35,20.11,20.06,3/15/2021 22:13:37,3/15/2021 22:13:37,18.43,18.37,18.76,18.85,3/15/2021 22:06:22,3/15/2021 22:06:24,3/15/2021 22:06:30,3/15/2021 22:06:31,18.84,18.79,3/15/2021 22:06:26,3/15/2021 22:06:26,19.33,19.26,19.17,19.22,19.54,19.49,0.2860,0.2820,0.1840,0.1770,0.2480,0.2480,-0,-0,15MAR2021:22:01:17,2.0,3/15/2021 22:00:01,0.5,4,43.0000,2430,3/15/2021 22:00:01,2400,3/15/2021 22:00:02,2410,12.7,19.63,19.63,19.63,19.63,3/15/2021 22:11:01,3/15/2021 22:11:01,3/15/2021 22:11:01,3/15/2021 22:11:01,19.91,19.92,3/15/2021 22:11:17,3/15/2021 22:11:17,18.65,18.65,18.65,18.65,3/15/2021 22:06:35,3/15/2021 22:06:34,3/15/2021 22:06:34,3/15/2021 22:06:34,18.93,18.93,3/15/2021 22:06:44,3/15/2021 22:06:43,19.24,19.24,19.24,19.24,19.51,19.51,0.205,0.205,0.205,0.205,0.223,0.223,5
15MAR2021:22:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.2,19.92,19.87,19.65,19.69,3/15/2021 22:15:24,3/15/2021 22:15:24,3/15/2021 22:16:13,3/15/2021 22:16:13,19.96,19.91,3/15/2021 22:16:06,3/15/2021 22:16:06,17.94,17.91,18.11,18.19,3/15/2021 22:25:58,3/15/2021 22:25:57,3/15/2021 22:25:59,3/15/2021 22:26:00,18.25,18.20,3/15/2021 22:25:16,3/15/2021 22:25:16,18.77,18.70,18.66,18.73,19.01,18.96,0.4820,0.4770,0.4950,0.4850,0.4780,0.4780,-0,-0,15MAR2021:22:15:01,2.6,3/15/2021 22:15:43,0.7,326,18.0000,2430,3/15/2021 22:15:05,2400,3/15/2021 22:15:01,2408,12.7,19.68,19.68,19.68,19.68,3/15/2021 22:15:37,3/15/2021 22:15:36,3/15/2021 22:15:36,3/15/2021 22:15:36,19.86,19.86,3/15/2021 22:16:22,3/15/2021 22:16:21,18.1,18.1,18.1,18.1,3/15/2021 22:26:06,3/15/2021 22:26:06,3/15/2021 22:26:06,3/15/2021 22:26:05,18.37,18.37,3/15/2021 22:26:24,3/15/2021 22:26:24,18.72,18.72,18.72,18.72,19,19,0.472,0.472,0.472,0.472,0.478,0.478,5
15MAR2021:22:45:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.1,18.90,18.83,18.43,18.51,3/15/2021 22:30:02,3/15/2021 22:30:01,3/15/2021 22:31:32,3/15/2021 22:31:33,19.21,19.17,3/15/2021 22:30:04,3/15/2021 22:30:04,15.67,15.63,16.33,16.50,3/15/2021 22:43:47,3/15/2021 22:43:47,3/15/2021 22:43:51,3/15/2021 22:43:49,16.08,16.03,3/15/2021 22:43:47,3/15/2021 22:43:47,17.49,17.43,17.52,17.61,17.75,17.71,0.7670,0.7580,0.5640,0.5500,0.7360,0.7360,-0,-0,15MAR2021:22:30:01,1.3,3/15/2021 22:37:33,0.1,349,4.6570,2430,3/15/2021 22:30:04,2400,3/15/2021 22:30:01,2407,12.7,18.56,18.56,18.56,18.56,3/15/2021 22:30:24,3/15/2021 22:30:24,3/15/2021 22:30:24,3/15/2021 22:30:24,19.08,19.08,3/15/2021 22:30:26,3/15/2021 22:30:25,16.09,16.09,16.09,16.09,3/15/2021 22:43:56,3/15/2021 22:43:55,3/15/2021 22:43:55,3/15/2021 22:43:55,16.19,16.19,3/15/2021 22:44:13,3/15/2021 22:44:12,17.53,17.53,17.53,17.53,17.77,17.77,0.642,0.642,0.642,0.643,0.722,0.722,5
15MAR2021:23:00:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.9,17.38,17.36,16.67,16.75,3/15/2021 22:46:41,3/15/2021 22:46:41,3/15/2021 22:45:21,3/15/2021 22:45:21,17.05,17.00,3/15/2021 22:46:41,3/15/2021 22:46:41,14.41,14.37,14.97,15.09,3/15/2021 22:58:46,3/15/2021 22:58:45,3/15/2021 22:58:36,3/15/2021 22:58:34,14.88,14.84,3/15/2021 22:58:32,3/15/2021 22:58:32,15.65,15.59,15.74,15.83,15.88,15.84,0.4900,0.4820,0.4060,0.4080,0.4490,0.4490,-0,-0,15MAR2021:22:45:01,1.5,3/15/2021 22:56:24,0.3,317,9.4900,2430,3/15/2021 22:45:06,2400,3/15/2021 22:45:01,2405,12.7,16.65,16.65,16.65,16.65,3/15/2021 22:46:52,3/15/2021 22:46:52,3/15/2021 22:46:52,3/15/2021 22:46:52,16.79,16.79,3/15/2021 22:46:57,3/15/2021 22:46:56,14.84,14.84,14.84,14.84,3/15/2021 22:58:59,3/15/2021 22:58:58,3/15/2021 22:58:58,3/15/2021 22:58:58,14.95,14.95,3/15/2021 22:59:03,3/15/2021 22:59:01,15.71,15.71,15.71,15.71,15.88,15.88,0.415,0.415,0.415,0.415,0.436,0.436,5
15MAR2021:23:15:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.6,16.40,16.30,15.75,15.76,3/15/2021 23:09:43,3/15/2021 23:09:42,3/15/2021 23:09:09,3/15/2021 23:09:10,16.60,16.55,3/15/2021 23:10:01,3/15/2021 23:10:01,14.33,14.29,14.58,14.66,3/15/2021 23:05:09,3/15/2021 23:04:19,3/15/2021 23:05:22,3/15/2021 23:05:24,14.66,14.61,3/15/2021 23:04:34,3/15/2021 23:04:34,15.28,15.21,15.16,15.23,15.50,15.46,0.4910,0.4770,0.2770,0.2730,0.4440,0.4440,-0,-0,15MAR2021:23:00:01,0.0,3/15/2021 23:00:01,0.0,0,0.0000,2430,3/15/2021 23:00:06,2370,3/15/2021 23:02:03,2403,12.6,15.99,15.99,16,16,3/15/2021 23:09:18,3/15/2021 23:09:17,3/15/2021 23:09:17,3/15/2021 23:09:17,16.4,16.4,3/15/2021 23:10:10,3/15/2021 23:10:09,14.53,14.53,14.53,14.53,3/15/2021 23:05:22,3/15/2021 23:05:21,3/15/2021 23:05:21,3/15/2021 23:05:21,14.67,14.67,3/15/2021 23:05:34,3/15/2021 23:05:34,15.22,15.22,15.22,15.22,15.48,15.48,0.363,0.363,0.363,0.363,0.427,0.427,5
15MAR2021:23:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,16.00,15.92,15.43,15.46,3/15/2021 23:30:00,3/15/2021 23:29:59,3/15/2021 23:29:49,3/15/2021 23:29:47,16.15,16.11,3/15/2021 23:29:39,3/15/2021 23:29:39,14.76,14.71,14.95,15.04,3/15/2021 23:17:52,3/15/2021 23:17:44,3/15/2021 23:17:50,3/15/2021 23:17:45,14.88,14.84,3/15/2021 23:17:48,3/15/2021 23:17:48,15.26,15.19,15.10,15.17,15.47,15.43,0.2730,0.2670,0.0950,0.0870,0.2530,0.2530,-0,-0,15MAR2021:23:21:56,0.0,3/15/2021 23:15:01,0.0,0,0.0000,2430,3/15/2021 23:15:06,2370,3/15/2021 23:15:04,2401,12.7,15.67,15.67,15.67,15.67,3/15/2021 23:30:00,3/15/2021 23:30:00,3/15/2021 23:30:00,3/15/2021 23:30:00,16.09,16.1,3/15/2021 23:30:00,3/15/2021 23:30:00,14.87,14.87,14.87,14.87,3/15/2021 23:17:56,3/15/2021 23:17:55,3/15/2021 23:17:55,3/15/2021 23:17:55,14.97,14.97,3/15/2021 23:18:02,3/15/2021 23:18:01,15.18,15.18,15.18,15.18,15.45,15.45,0.167,0.167,0.167,0.167,0.234,0.235,5
15MAR2021:23:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.9,17.02,16.94,16.46,16.51,3/15/2021 23:41:31,3/15/2021 23:41:31,3/15/2021 23:42:47,3/15/2021 23:41:31,17.34,17.30,3/15/2021 23:41:40,3/15/2021 23:41:40,15.90,15.84,15.27,15.33,3/15/2021 23:32:44,3/15/2021 23:32:41,3/15/2021 23:31:03,3/15/2021 23:31:04,16.08,16.03,3/15/2021 23:30:03,3/15/2021 23:30:03,16.34,16.28,15.94,16.03,16.58,16.53,0.2380,0.2380,0.3530,0.3560,0.2360,0.2360,-0,-0,15MAR2021:23:41:02,0.0,3/15/2021 23:30:01,0.0,0,0.0000,2430,3/15/2021 23:30:46,2370,3/15/2021 23:36:04,2400,12.5,16.7,16.7,16.7,16.7,3/15/2021 23:41:35,3/15/2021 23:41:35,3/15/2021 23:41:35,3/15/2021 23:41:35,17.12,17.12,3/15/2021 23:41:42,3/15/2021 23:41:41,15.68,15.68,15.68,15.68,3/15/2021 23:30:01,3/15/2021 23:30:01,3/15/2021 23:30:01,3/15/2021 23:30:01,16.1,16.1,3/15/2021 23:30:01,3/15/2021 23:30:01,16.14,16.14,16.14,16.14,16.54,16.54,0.278,0.278,0.278,0.278,0.228,0.228,5
16MAR2021:00:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.28,17.21,17.04,17.12,3/15/2021 23:52:52,3/15/2021 23:52:47,3/15/2021 23:56:08,3/15/2021 23:56:08,17.57,17.52,3/15/2021 23:53:21,3/15/2021 23:53:21,16.46,16.38,16.37,16.44,3/15/2021 23:45:01,3/15/2021 23:45:01,3/15/2021 23:45:05,3/15/2021 23:45:04,16.60,16.56,3/15/2021 23:46:31,3/15/2021 23:46:31,16.96,16.90,16.79,16.87,17.18,17.14,0.2150,0.2140,0.2090,0.2090,0.2320,0.2320,-0,-0,15MAR2021:23:56:03,0.0,3/15/2021 23:45:01,0.0,0,0.0000,2430,3/15/2021 23:45:18,2370,3/15/2021 23:45:04,2398,12.7,17.11,17.1,17.11,17.11,3/15/2021 23:56:12,3/15/2021 23:56:12,3/15/2021 23:56:11,3/15/2021 23:56:11,17.47,17.47,3/15/2021 23:53:11,3/15/2021 23:53:10,16.42,16.42,16.42,16.42,3/15/2021 23:45:16,3/15/2021 23:45:14,3/15/2021 23:45:15,3/15/2021 23:45:15,16.7,16.7,3/15/2021 23:46:16,3/15/2021 23:46:16,16.88,16.88,16.88,16.88,17.15,17.15,0.212,0.211,0.211,0.211,0.232,0.232,5
16MAR2021:00:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.1,17.57,17.50,17.21,17.29,3/16/2021 00:10:05,3/16/2021 00:05:13,3/16/2021 00:04:13,3/16/2021 00:04:13,17.79,17.75,3/16/2021 00:05:13,3/16/2021 00:05:13,15.87,15.82,16.21,16.30,3/16/2021 00:14:38,3/16/2021 00:10:16,3/16/2021 00:14:37,3/16/2021 00:14:40,16.08,16.03,3/16/2021 00:14:07,3/16/2021 00:14:07,16.92,16.86,16.80,16.87,17.17,17.12,0.4460,0.4380,0.2390,0.2380,0.3980,0.3980,-0,-0,16MAR2021:00:00:01,0.9,3/16/2021 00:03:14,0.1,16,9.7100,2400,3/16/2021 00:00:01,2370,3/16/2021 00:00:09,2397,12.6,17.34,17.34,17.34,17.34,3/16/2021 00:04:20,3/16/2021 00:04:20,3/16/2021 00:04:20,3/16/2021 00:04:20,17.69,17.69,3/16/2021 00:05:35,3/16/2021 00:05:34,16.09,16.09,16.09,16.09,3/16/2021 00:14:42,3/16/2021 00:14:42,3/16/2021 00:14:42,3/16/2021 00:14:42,16.08,16.07,3/16/2021 00:14:37,3/16/2021 00:14:36,16.87,16.87,16.87,16.87,17.16,17.16,0.317,0.317,0.317,0.318,0.365,0.365,5
16MAR2021:00:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.1,17.04,16.96,16.75,16.84,3/16/2021 00:16:51,3/16/2021 00:16:49,3/16/2021 00:26:10,3/16/2021 00:26:03,17.27,17.22,3/16/2021 00:16:57,3/16/2021 00:16:57,14.82,14.79,15.37,15.42,3/16/2021 00:24:43,3/16/2021 00:24:38,3/16/2021 00:24:26,3/16/2021 00:25:03,15.03,14.99,3/16/2021 00:24:41,3/16/2021 00:24:41,16.04,15.97,16.00,16.08,16.25,16.21,0.6160,0.6040,0.3650,0.3720,0.5600,0.5600,-0,-0,16MAR2021:00:27:15,1.5,3/16/2021 00:26:20,0.3,106,40.5300,2400,3/16/2021 00:15:02,2370,3/16/2021 00:15:01,2395,12.6,16.82,16.82,16.82,16.82,3/16/2021 00:26:12,3/16/2021 00:26:12,3/16/2021 00:26:12,3/16/2021 00:26:12,17.11,17.11,3/16/2021 00:17:20,3/16/2021 00:17:16,15.17,15.16,15.17,15.17,3/16/2021 00:24:49,3/16/2021 00:24:48,3/16/2021 00:24:48,3/16/2021 00:24:50,15.13,15.13,3/16/2021 00:24:56,3/16/2021 00:24:55,16.02,16.02,16.02,16.02,16.23,16.23,0.475,0.474,0.475,0.475,0.539,0.539,5
16MAR2021:00:45:00,15min,Peter Sinks,UCC,270,15.0,17.4,13.8,17.53,17.41,16.91,16.98,3/16/2021 00:31:38,3/16/2021 00:31:37,3/16/2021 00:31:47,3/16/2021 00:31:09,17.72,17.67,3/16/2021 00:31:33,3/16/2021 00:31:33,13.20,13.15,13.69,13.80,3/16/2021 00:41:21,3/16/2021 00:41:18,3/16/2021 00:44:06,3/16/2021 00:44:08,13.69,13.64,3/16/2021 00:41:20,3/16/2021 00:41:20,14.85,14.79,14.93,15.00,15.11,15.06,1.0750,1.0580,0.8780,0.8670,1.0020,1.0020,-0,-0,16MAR2021:00:30:01,1.8,3/16/2021 00:40:21,0.3,320,23.5800,2400,3/16/2021 00:30:01,2370,3/16/2021 00:30:02,2393,12.6,17.17,17.17,17.17,17.17,3/16/2021 00:31:49,3/16/2021 00:31:49,3/16/2021 00:31:49,3/16/2021 00:31:49,17.57,17.57,3/16/2021 00:31:51,3/16/2021 00:31:50,13.69,13.69,13.69,13.69,3/16/2021 00:44:12,3/16/2021 00:44:12,3/16/2021 00:44:12,3/16/2021 00:44:11,13.94,13.94,3/16/2021 00:44:27,3/16/2021 00:44:27,14.92,14.91,14.91,14.91,15.13,15.12,0.943,0.942,0.943,0.943,0.987,0.987,5
16MAR2021:01:00:00,15min,Peter Sinks,UCC,270,12.8,14.3,11.4,14.52,14.46,13.96,14.01,3/16/2021 00:46:21,3/16/2021 00:46:23,3/16/2021 00:46:27,3/16/2021 00:46:26,14.58,14.54,3/16/2021 00:46:20,3/16/2021 00:46:20,10.82,10.81,11.39,11.40,3/16/2021 00:53:40,3/16/2021 00:53:40,3/16/2021 00:53:40,3/16/2021 00:53:41,11.30,11.26,3/16/2021 00:53:39,3/16/2021 00:53:39,12.72,12.66,12.72,12.80,12.97,12.92,0.9160,0.9050,0.7240,0.7290,0.8610,0.8600,-0,-0,16MAR2021:00:49:39,1.5,3/16/2021 00:59:59,0.3,46,28.8900,2400,3/16/2021 00:45:02,2370,3/16/2021 00:45:01,2391,12.6,14.18,14.18,14.18,14.18,3/16/2021 00:46:33,3/16/2021 00:46:33,3/16/2021 00:46:33,3/16/2021 00:46:33,14.41,14.41,3/16/2021 00:46:43,3/16/2021 00:46:43,11.28,11.29,11.28,11.28,3/16/2021 00:53:49,3/16/2021 00:53:49,3/16/2021 00:53:48,3/16/2021 00:53:48,11.5,11.5,3/16/2021 00:53:56,3/16/2021 00:53:56,12.74,12.74,12.74,12.74,12.97,12.97,0.795,0.794,0.794,0.794,0.85,0.85,5
16MAR2021:01:15:00,15min,Peter Sinks,UCC,270,11.8,13.0,10.8,13.40,13.30,12.61,12.71,3/16/2021 01:02:30,3/16/2021 01:02:30,3/16/2021 01:00:34,3/16/2021 01:00:33,13.31,13.27,3/16/2021 01:02:30,3/16/2021 01:02:30,10.13,10.09,10.82,10.91,3/16/2021 01:14:55,3/16/2021 01:14:54,3/16/2021 01:14:57,3/16/2021 01:14:56,10.78,10.73,3/16/2021 01:14:54,3/16/2021 01:14:54,11.70,11.63,11.63,11.70,11.93,11.89,0.6920,0.6740,0.3820,0.3840,0.5700,0.5700,-0,-0,16MAR2021:01:00:01,2.0,3/16/2021 01:00:09,0.3,320,25.8300,2400,3/16/2021 01:00:01,2370,3/16/2021 01:00:02,2390,12.6,12.85,12.85,12.85,12.85,3/16/2021 01:02:35,3/16/2021 01:02:34,3/16/2021 01:02:34,3/16/2021 01:02:34,13.06,13.06,3/16/2021 01:02:44,3/16/2021 01:02:43,10.66,10.67,10.66,10.66,3/16/2021 01:15:00,3/16/2021 01:14:59,3/16/2021 01:14:59,3/16/2021 01:14:59,10.95,10.95,3/16/2021 01:12:25,3/16/2021 01:12:24,11.68,11.68,11.68,11.68,11.94,11.94,0.481,0.48,0.481,0.482,0.516,0.517,5
16MAR2021:01:30:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.0,11.19,11.09,11.01,11.11,3/16/2021 01:23:46,3/16/2021 01:23:45,3/16/2021 01:15:06,3/16/2021 01:15:06,11.15,11.10,3/16/2021 01:15:06,3/16/2021 01:15:06,8.70,8.68,9.18,9.28,3/16/2021 01:18:45,3/16/2021 01:20:01,3/16/2021 01:30:00,3/16/2021 01:29:59,8.91,8.87,3/16/2021 01:18:17,3/16/2021 01:18:17,9.77,9.71,9.79,9.88,10.00,9.96,0.6590,0.6330,0.3720,0.3650,0.6030,0.6030,-0,-0,16MAR2021:01:19:19,0.9,3/16/2021 01:23:17,0.0,0,0.0000,2400,3/16/2021 01:15:01,2370,3/16/2021 01:15:02,2388,12.6,10.87,10.87,10.87,10.88,3/16/2021 01:15:45,3/16/2021 01:15:44,3/16/2021 01:15:44,3/16/2021 01:15:44,11.07,11.07,3/16/2021 01:15:01,3/16/2021 01:15:01,9.02,9.02,9.02,9.02,3/16/2021 01:30:00,3/16/2021 01:30:00,3/16/2021 01:30:00,3/16/2021 01:30:00,8.96,8.96,3/16/2021 01:19:27,3/16/2021 01:19:26,9.8,9.8,9.8,9.8,10.01,10.01,0.431,0.431,0.431,0.431,0.59,0.589,5
16MAR2021:01:45:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.5,9.51,9.43,9.29,9.39,3/16/2021 01:38:52,3/16/2021 01:38:52,3/16/2021 01:31:09,3/16/2021 01:31:13,9.66,9.61,3/16/2021 01:38:40,3/16/2021 01:38:40,8.14,8.11,8.64,8.69,3/16/2021 01:33:00,3/16/2021 01:33:00,3/16/2021 01:37:25,3/16/2021 01:37:25,8.47,8.42,3/16/2021 01:32:59,3/16/2021 01:32:59,8.91,8.86,8.88,8.96,9.13,9.08,0.3010,0.2920,0.1360,0.1410,0.2900,0.2900,-0,-0,16MAR2021:01:31:42,0.0,3/16/2021 01:30:01,0.0,0,0.0000,2400,3/16/2021 01:30:01,2370,3/16/2021 01:30:02,2387,12.6,9.33,9.33,9.33,9.33,3/16/2021 01:31:13,3/16/2021 01:31:13,3/16/2021 01:31:13,3/16/2021 01:31:13,9.57,9.58,3/16/2021 01:39:10,3/16/2021 01:39:09,8.48,8.48,8.48,8.48,3/16/2021 01:33:13,3/16/2021 01:33:12,3/16/2021 01:33:12,3/16/2021 01:33:12,8.5,8.5,3/16/2021 01:33:48,3/16/2021 01:33:47,8.9,8.9,8.9,8.9,9.1,9.1,0.182,0.182,0.182,0.182,0.276,0.276,5
16MAR2021:02:00:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.2,10.39,10.31,10.08,10.17,3/16/2021 01:59:23,3/16/2021 01:59:23,3/16/2021 01:59:59,3/16/2021 01:59:58,10.55,10.51,3/16/2021 01:56:36,3/16/2021 01:56:36,9.12,9.04,8.86,8.95,3/16/2021 01:45:29,3/16/2021 01:45:30,3/16/2021 01:45:21,3/16/2021 01:45:19,9.28,9.24,3/16/2021 01:45:08,3/16/2021 01:45:08,9.79,9.72,9.50,9.59,9.98,9.93,0.3170,0.3170,0.3360,0.3280,0.3130,0.3130,-0,-0,16MAR2021:01:45:54,0.0,3/16/2021 01:45:01,0.0,0,0.0000,2400,3/16/2021 01:45:01,2370,3/16/2021 01:45:02,2386,12.6,10.15,10.15,10.15,10.16,3/16/2021 01:59:36,3/16/2021 01:59:35,3/16/2021 01:59:35,3/16/2021 01:59:35,10.47,10.47,3/16/2021 01:57:07,3/16/2021 01:57:07,9.01,9.01,9.01,9.01,3/16/2021 01:45:43,3/16/2021 01:45:43,3/16/2021 01:45:43,3/16/2021 01:45:43,9.29,9.29,3/16/2021 01:45:55,3/16/2021 01:45:49,9.64,9.64,9.64,9.64,9.94,9.94,0.321,0.321,0.321,0.321,0.307,0.307,5
16MAR2021:02:15:00,15min,Peter Sinks,UCC,270,11.4,13.1,10.3,13.48,13.40,13.06,13.11,3/16/2021 02:15:00,3/16/2021 02:15:00,3/16/2021 02:15:00,3/16/2021 02:15:00,13.54,13.49,3/16/2021 02:13:58,3/16/2021 02:13:58,10.27,10.20,10.08,10.17,3/16/2021 02:00:01,3/16/2021 02:00:01,3/16/2021 02:00:01,3/16/2021 02:00:01,10.40,10.36,3/16/2021 02:00:01,3/16/2021 02:00:01,11.31,11.23,11.04,11.12,11.47,11.42,0.9930,0.9690,0.9590,0.9610,0.9500,0.9490,-0,-0,16MAR2021:02:00:19,3.1,3/16/2021 02:14:32,0.5,53,37.9000,2400,3/16/2021 02:00:01,2370,3/16/2021 02:00:02,2385,12.6,13.01,13.01,13.01,13.02,3/16/2021 02:11:14,3/16/2021 02:11:14,3/16/2021 02:11:14,3/16/2021 02:11:13,13.27,13.27,3/16/2021 02:14:09,3/16/2021 02:14:09,10.14,10.15,10.15,10.15,3/16/2021 02:00:01,3/16/2021 02:00:01,3/16/2021 02:00:01,3/16/2021 02:00:01,10.39,10.39,3/16/2021 02:00:01,3/16/2021 02:00:01,11.15,11.15,11.15,11.15,11.4,11.41,0.952,0.953,0.953,0.953,0.93,0.93,5
16MAR2021:02:30:00,15min,Peter Sinks,UCC,270,14.1,15.5,12.8,15.75,15.67,15.43,15.51,3/16/2021 02:24:22,3/16/2021 02:24:22,3/16/2021 02:24:23,3/16/2021 02:24:23,15.78,15.73,3/16/2021 02:24:22,3/16/2021 02:24:22,12.67,12.58,12.80,12.85,3/16/2021 02:16:25,3/16/2021 02:16:27,3/16/2021 02:16:28,3/16/2021 02:16:29,13.09,13.05,3/16/2021 02:16:31,3/16/2021 02:16:31,13.99,13.91,13.93,14.00,14.17,14.13,0.7200,0.7050,0.6120,0.6190,0.6460,0.6460,-0,-0,16MAR2021:02:15:01,2.8,3/16/2021 02:26:56,1.2,330,78.5500,2400,3/16/2021 02:15:01,2370,3/16/2021 02:15:02,2384,12.6,15.48,15.48,15.48,15.48,3/16/2021 02:24:25,3/16/2021 02:24:25,3/16/2021 02:24:24,3/16/2021 02:24:24,15.58,15.59,3/16/2021 02:24:32,3/16/2021 02:24:32,12.83,12.83,12.83,12.83,3/16/2021 02:16:35,3/16/2021 02:16:34,3/16/2021 02:16:34,3/16/2021 02:16:34,12.75,12.76,3/16/2021 02:15:01,3/16/2021 02:15:01,13.94,13.95,13.95,13.95,14.12,14.12,0.644,0.643,0.644,0.644,0.63,0.629,5
16MAR2021:02:45:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.8,14.77,14.67,14.59,14.67,3/16/2021 02:30:01,3/16/2021 02:30:01,3/16/2021 02:30:01,3/16/2021 02:30:01,14.95,14.91,3/16/2021 02:30:01,3/16/2021 02:30:01,12.43,12.38,12.76,12.81,3/16/2021 02:41:25,3/16/2021 02:41:25,3/16/2021 02:43:09,3/16/2021 02:43:09,12.87,12.82,3/16/2021 02:41:24,3/16/2021 02:41:24,13.37,13.32,13.40,13.48,13.61,13.56,0.3510,0.3500,0.3080,0.3100,0.3390,0.3390,-0,-0,16MAR2021:02:32:51,2.4,3/16/2021 02:31:47,0.5,184,9.0100,2400,3/16/2021 02:30:03,2370,3/16/2021 02:30:01,2382,12.6,14.67,14.67,14.67,14.67,3/16/2021 02:30:01,3/16/2021 02:30:01,3/16/2021 02:30:01,3/16/2021 02:30:01,14.83,14.83,3/16/2021 02:30:07,3/16/2021 02:30:06,12.72,12.72,12.72,12.71,3/16/2021 02:43:15,3/16/2021 02:43:15,3/16/2021 02:43:14,3/16/2021 02:43:14,12.92,12.92,3/16/2021 02:43:18,3/16/2021 02:43:17,13.41,13.41,13.41,13.41,13.61,13.61,0.33,0.329,0.329,0.329,0.356,0.355,5
16MAR2021:03:00:00,15min,Peter Sinks,UCC,270,12.3,13.8,10.3,14.01,13.91,13.56,13.59,3/16/2021 02:49:49,3/16/2021 02:49:48,3/16/2021 02:49:46,3/16/2021 02:49:43,14.13,14.09,3/16/2021 02:49:42,3/16/2021 02:49:42,9.76,9.74,10.46,10.53,3/16/2021 02:58:47,3/16/2021 02:58:47,3/16/2021 02:59:56,3/16/2021 02:59:56,10.26,10.21,3/16/2021 02:59:27,3/16/2021 02:59:27,12.18,12.12,12.23,12.30,12.43,12.39,1.1030,1.0830,0.7540,0.7470,1.0080,1.0080,-0,-0,16MAR2021:02:45:28,2.2,3/16/2021 02:51:01,0.4,341,14.6600,2400,3/16/2021 02:45:02,2370,3/16/2021 02:45:01,2381,12.6,13.72,13.72,13.72,13.72,3/16/2021 02:49:51,3/16/2021 02:49:50,3/16/2021 02:49:50,3/16/2021 02:49:50,13.97,13.97,3/16/2021 02:50:05,3/16/2021 02:50:05,10.3,10.31,10.3,10.3,3/16/2021 02:59:59,3/16/2021 02:59:59,3/16/2021 02:59:59,3/16/2021 02:59:59,10.3,10.3,3/16/2021 02:59:29,3/16/2021 02:59:28,12.23,12.23,12.23,12.23,12.45,12.45,0.881,0.881,0.882,0.883,0.955,0.956,5
16MAR2021:03:15:00,15min,Peter Sinks,UCC,270,10.2,12.0,8.9,12.08,11.91,11.79,11.94,3/16/2021 03:04:28,3/16/2021 03:04:12,3/16/2021 03:04:12,3/16/2021 03:04:12,12.19,12.15,3/16/2021 03:04:22,3/16/2021 03:04:22,8.14,8.11,9.21,9.25,3/16/2021 03:10:05,3/16/2021 03:10:04,3/16/2021 03:14:57,3/16/2021 03:15:00,8.91,8.87,3/16/2021 03:10:18,3/16/2021 03:10:18,10.08,10.02,10.16,10.23,10.31,10.27,0.8680,0.8410,0.6590,0.6710,0.7740,0.7730,-0,-0,16MAR2021:03:03:14,2.0,3/16/2021 03:01:08,0.6,127,57.7900,2400,3/16/2021 03:00:04,2370,3/16/2021 03:00:01,2379,12.5,11.89,11.89,11.89,11.88,3/16/2021 03:04:25,3/16/2021 03:04:25,3/16/2021 03:04:25,3/16/2021 03:04:25,12.02,12.02,3/16/2021 03:04:39,3/16/2021 03:04:39,8.89,8.9,8.89,8.89,3/16/2021 03:10:19,3/16/2021 03:10:18,3/16/2021 03:10:18,3/16/2021 03:10:18,8.98,8.97,3/16/2021 03:10:48,3/16/2021 03:10:47,10.13,10.13,10.13,10.13,10.3,10.3,0.729,0.729,0.73,0.73,0.739,0.739,5
16MAR2021:03:30:00,15min,Peter Sinks,UCC,270,8.5,9.4,6.8,9.58,9.48,9.21,9.29,3/16/2021 03:23:25,3/16/2021 03:23:23,3/16/2021 03:15:01,3/16/2021 03:15:28,9.66,9.61,3/16/2021 03:23:36,3/16/2021 03:23:36,6.01,5.99,7.40,7.43,3/16/2021 03:24:31,3/16/2021 03:24:32,3/16/2021 03:26:24,3/16/2021 03:26:24,6.53,6.49,3/16/2021 03:24:53,3/16/2021 03:24:53,8.47,8.41,8.49,8.57,8.68,8.63,0.7890,0.7730,0.4570,0.4570,0.6960,0.6950,-0,-0,16MAR2021:03:16:04,1.3,3/16/2021 03:21:25,0.1,249,34.5800,2400,3/16/2021 03:15:06,2370,3/16/2021 03:15:01,2377,12.4,9.26,9.26,9.26,9.26,3/16/2021 03:15:40,3/16/2021 03:15:40,3/16/2021 03:15:40,3/16/2021 03:15:40,9.56,9.56,3/16/2021 03:24:00,3/16/2021 03:23:59,6.952,6.958,6.951,6.944,3/16/2021 03:24:41,3/16/2021 03:24:40,3/16/2021 03:24:40,3/16/2021 03:24:40,6.689,6.689,3/16/2021 03:24:59,3/16/2021 03:24:58,8.49,8.49,8.49,8.49,8.66,8.66,0.578,0.578,0.578,0.579,0.664,0.664,5
16MAR2021:03:45:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.4,9.07,8.95,8.63,8.76,3/16/2021 03:32:33,3/16/2021 03:32:32,3/16/2021 03:32:42,3/16/2021 03:32:43,9.13,9.09,3/16/2021 03:32:30,3/16/2021 03:32:30,6.39,6.31,7.20,7.31,3/16/2021 03:30:11,3/16/2021 03:30:11,3/16/2021 03:30:13,3/16/2021 03:30:15,7.27,7.23,3/16/2021 03:33:09,3/16/2021 03:33:09,8.02,7.96,7.94,8.02,8.24,8.20,0.5180,0.5060,0.2210,0.2290,0.3770,0.3770,-0,-0,16MAR2021:03:30:07,1.8,3/16/2021 03:36:11,0.1,274,27.6400,2400,3/16/2021 03:30:01,2370,3/16/2021 03:30:02,2377,12.6,8.77,8.77,8.77,8.78,3/16/2021 03:32:47,3/16/2021 03:32:47,3/16/2021 03:32:46,3/16/2021 03:32:46,9.11,9.11,3/16/2021 03:30:01,3/16/2021 03:30:01,7.141,7.149,7.14,7.13,3/16/2021 03:30:22,3/16/2021 03:30:21,3/16/2021 03:30:21,3/16/2021 03:30:21,7.585,7.585,3/16/2021 03:33:29,3/16/2021 03:33:28,7.993,7.992,7.992,7.992,8.24,8.24,0.327,0.326,0.327,0.328,0.337,0.337,5
16MAR2021:04:00:00,15min,Peter Sinks,UCC,270,9.8,11.1,7.7,11.17,11.09,10.78,10.87,3/16/2021 03:58:02,3/16/2021 03:58:03,3/16/2021 03:59:08,3/16/2021 03:59:08,11.37,11.33,3/16/2021 03:59:07,3/16/2021 03:59:07,7.60,7.55,7.70,7.77,3/16/2021 03:45:01,3/16/2021 03:45:01,3/16/2021 03:45:01,3/16/2021 03:45:01,7.72,7.68,3/16/2021 03:45:29,3/16/2021 03:45:29,9.75,9.68,9.34,9.43,9.92,9.88,0.9380,0.9290,0.8430,0.8450,0.9580,0.9570,-0,-0,16MAR2021:03:48:44,1.5,3/16/2021 03:59:23,0.1,43,8.2600,2400,3/16/2021 03:45:05,2370,3/16/2021 03:45:01,2378,12.5,10.91,10.91,10.91,10.91,3/16/2021 03:59:13,3/16/2021 03:59:13,3/16/2021 03:59:13,3/16/2021 03:59:12,11.26,11.26,3/16/2021 03:58:33,3/16/2021 03:58:33,7.647,7.648,7.647,7.646,3/16/2021 03:45:01,3/16/2021 03:45:01,3/16/2021 03:45:01,3/16/2021 03:45:01,7.777,7.777,3/16/2021 03:45:25,3/16/2021 03:45:24,9.52,9.52,9.52,9.53,9.85,9.85,0.891,0.89,0.89,0.89,0.979,0.978,5
16MAR2021:04:15:00,15min,Peter Sinks,UCC,270,12.0,14.0,10.7,15.91,15.76,13.39,13.75,3/16/2021 04:03:07,3/16/2021 04:03:06,3/16/2021 04:03:07,3/16/2021 04:03:07,14.58,14.54,3/16/2021 04:03:07,3/16/2021 04:03:07,10.63,10.57,10.49,10.56,3/16/2021 04:00:03,3/16/2021 04:00:03,3/16/2021 04:00:29,3/16/2021 04:00:30,10.70,10.66,3/16/2021 04:00:01,3/16/2021 04:00:01,11.93,11.85,11.59,11.68,12.10,12.05,0.8310,0.8170,0.5710,0.5910,0.7300,0.7300,-0,-0,16MAR2021:04:00:29,2.8,3/16/2021 04:01:31,0.3,120,51.8400,2400,3/16/2021 04:00:05,2370,3/16/2021 04:00:01,2377,12.6,14.27,14.26,14.27,14.29,3/16/2021 04:03:12,3/16/2021 04:03:11,3/16/2021 04:03:11,3/16/2021 04:03:11,13.75,13.75,3/16/2021 04:03:27,3/16/2021 04:03:26,10.59,10.59,10.59,10.59,3/16/2021 04:00:34,3/16/2021 04:00:34,3/16/2021 04:00:33,3/16/2021 04:00:33,10.75,10.75,3/16/2021 04:00:28,3/16/2021 04:00:27,11.75,11.75,11.75,11.75,12.04,12.05,0.667,0.666,0.667,0.667,0.702,0.701,5
16MAR2021:04:30:00,15min,Peter Sinks,UCC,270,11.8,13.9,10.2,14.73,14.59,13.15,13.24,3/16/2021 04:21:39,3/16/2021 04:21:39,3/16/2021 04:16:37,3/16/2021 04:16:36,14.43,14.39,3/16/2021 04:21:44,3/16/2021 04:21:44,9.34,9.33,10.20,10.28,3/16/2021 04:27:50,3/16/2021 04:27:50,3/16/2021 04:30:00,3/16/2021 04:30:00,10.18,10.14,3/16/2021 04:23:39,3/16/2021 04:23:39,11.69,11.62,11.60,11.67,11.92,11.88,1.2310,1.2060,0.7410,0.7480,1.0660,1.0650,-0,-0,16MAR2021:04:18:35,2.0,3/16/2021 04:20:50,0.1,188,17.9500,2400,3/16/2021 04:15:07,2370,3/16/2021 04:15:01,2375,12.5,13.78,13.77,13.78,13.78,3/16/2021 04:21:49,3/16/2021 04:21:49,3/16/2021 04:21:49,3/16/2021 04:21:49,14.11,14.11,3/16/2021 04:22:01,3/16/2021 04:22:01,10.18,10.19,10.18,10.17,3/16/2021 04:28:00,3/16/2021 04:27:59,3/16/2021 04:27:59,3/16/2021 04:27:59,10.29,10.29,3/16/2021 04:23:52,3/16/2021 04:23:52,11.66,11.66,11.66,11.66,11.93,11.92,0.923,0.922,0.924,0.925,1.006,1.007,5
16MAR2021:04:45:00,15min,Peter Sinks,UCC,270,11.9,14.8,9.8,15.67,15.47,14.32,14.24,3/16/2021 04:41:14,3/16/2021 04:41:13,3/16/2021 04:41:16,3/16/2021 04:41:16,15.18,15.13,3/16/2021 04:41:17,3/16/2021 04:41:17,8.22,8.24,9.83,9.90,3/16/2021 04:33:14,3/16/2021 04:33:13,3/16/2021 04:38:36,3/16/2021 04:38:36,9.58,9.54,3/16/2021 04:33:15,3/16/2021 04:33:15,11.88,11.77,11.51,11.58,12.03,11.99,1.5530,1.5090,1.1410,1.1220,1.3810,1.3800,-0,-0,16MAR2021:04:30:44,2.8,3/16/2021 04:41:16,0.3,15,37.6900,2400,3/16/2021 04:30:09,2370,3/16/2021 04:30:01,2375,12.6,14.66,14.66,14.66,14.67,3/16/2021 04:41:24,3/16/2021 04:41:24,3/16/2021 04:41:24,3/16/2021 04:41:23,14.99,14.99,3/16/2021 04:41:42,3/16/2021 04:41:41,9.57,9.58,9.57,9.56,3/16/2021 04:33:23,3/16/2021 04:33:22,3/16/2021 04:33:22,3/16/2021 04:33:22,9.97,9.97,3/16/2021 04:33:39,3/16/2021 04:33:38,11.67,11.67,11.67,11.67,11.99,11.99,1.27,1.268,1.269,1.271,1.338,1.338,5
16MAR2021:05:00:00,15min,Peter Sinks,UCC,270,14.0,15.7,12.0,17.39,17.29,15.67,15.83,3/16/2021 04:51:41,3/16/2021 04:51:38,3/16/2021 04:54:46,3/16/2021 04:54:46,16.52,16.48,3/16/2021 04:51:46,3/16/2021 04:51:46,10.52,10.49,11.98,12.03,3/16/2021 04:46:49,3/16/2021 04:46:49,3/16/2021 04:45:01,3/16/2021 04:46:51,11.90,11.85,3/16/2021 04:45:02,3/16/2021 04:45:02,13.95,13.84,13.56,13.64,14.07,14.03,1.2680,1.2210,0.8820,0.9060,1.0210,1.0210,-0,-0,16MAR2021:04:46:47,3.3,3/16/2021 04:54:12,1.0,213,60.3700,2400,3/16/2021 04:45:03,2370,3/16/2021 04:45:01,2375,12.6,15.84,15.83,15.84,15.85,3/16/2021 04:56:20,3/16/2021 04:56:20,3/16/2021 04:56:20,3/16/2021 04:56:20,15.6,15.6,3/16/2021 04:52:01,3/16/2021 04:52:00,11.62,11.64,11.63,11.62,3/16/2021 04:45:01,3/16/2021 04:45:01,3/16/2021 04:45:01,3/16/2021 04:45:01,12.29,12.29,3/16/2021 04:47:15,3/16/2021 04:47:14,13.72,13.72,13.72,13.72,14,14,0.984,0.981,0.983,0.985,0.949,0.949,5
16MAR2021:05:15:00,15min,Peter Sinks,UCC,270,15.5,20.4,13.1,22.87,23.02,21.16,21.38,3/16/2021 05:07:27,3/16/2021 05:07:27,3/16/2021 05:09:05,3/16/2021 05:09:05,20.93,20.89,3/16/2021 05:09:05,3/16/2021 05:09:05,11.82,11.74,12.83,12.89,3/16/2021 05:06:08,3/16/2021 05:06:08,3/16/2021 05:06:09,3/16/2021 05:06:09,13.16,13.12,3/16/2021 05:01:54,3/16/2021 05:01:54,15.45,15.36,15.25,15.32,15.65,15.60,1.9190,1.8700,1.6350,1.6610,1.6760,1.6750,-0,-0,16MAR2021:05:03:11,3.5,3/16/2021 05:10:48,1.2,122,77.8600,2400,3/16/2021 05:00:02,2340,3/16/2021 05:03:04,2374,12.5,20.91,20.9,20.91,20.93,3/16/2021 05:09:06,3/16/2021 05:09:06,3/16/2021 05:09:06,3/16/2021 05:09:06,19.84,19.84,3/16/2021 05:09:14,3/16/2021 05:09:14,12.94,12.95,12.94,12.93,3/16/2021 05:06:21,3/16/2021 05:06:20,3/16/2021 05:06:20,3/16/2021 05:06:20,13.31,13.31,3/16/2021 05:05:28,3/16/2021 05:05:27,15.35,15.35,15.35,15.35,15.63,15.63,1.661,1.659,1.661,1.663,1.595,1.595,5
16MAR2021:05:30:00,15min,Peter Sinks,UCC,270,17.5,20.3,14.1,21.28,21.15,20.03,20.15,3/16/2021 05:25:03,3/16/2021 05:25:03,3/16/2021 05:25:06,3/16/2021 05:25:06,20.86,20.81,3/16/2021 05:25:05,3/16/2021 05:25:05,13.23,13.21,14.16,14.21,3/16/2021 05:17:40,3/16/2021 05:17:40,3/16/2021 05:17:41,3/16/2021 05:17:41,14.06,14.02,3/16/2021 05:17:39,3/16/2021 05:17:39,17.52,17.42,17.32,17.39,17.63,17.58,1.7380,1.7000,1.4810,1.4730,1.6100,1.6100,-0,-0,16MAR2021:05:28:58,3.9,3/16/2021 05:18:18,1.5,295,84.0000,2400,3/16/2021 05:15:08,2370,3/16/2021 05:15:01,2374,12.4,20.35,20.34,20.35,20.36,3/16/2021 05:25:13,3/16/2021 05:25:12,3/16/2021 05:25:12,3/16/2021 05:25:12,20.3,20.3,3/16/2021 05:25:19,3/16/2021 05:25:18,13.98,13.98,13.98,13.97,3/16/2021 05:17:45,3/16/2021 05:17:45,3/16/2021 05:17:45,3/16/2021 05:17:45,14.29,14.29,3/16/2021 05:17:59,3/16/2021 05:17:58,17.38,17.38,17.38,17.38,17.54,17.54,1.569,1.568,1.569,1.569,1.6,1.6,5
16MAR2021:05:45:00,15min,Peter Sinks,UCC,270,21.2,22.9,18.7,23.47,23.48,22.49,22.58,3/16/2021 05:36:20,3/16/2021 05:36:20,3/16/2021 05:39:46,3/16/2021 05:35:02,23.33,23.28,3/16/2021 05:40:02,3/16/2021 05:40:02,18.48,18.39,18.54,18.60,3/16/2021 05:33:03,3/16/2021 05:30:59,3/16/2021 05:30:08,3/16/2021 05:30:07,18.99,18.95,3/16/2021 05:32:28,3/16/2021 05:32:28,21.16,21.05,20.99,21.06,21.31,21.26,1.2730,1.2600,1.2300,1.2400,1.2170,1.2170,-0,-0,16MAR2021:05:43:43,4.8,3/16/2021 05:35:32,1.4,96,81.0000,2400,3/16/2021 05:30:08,2370,3/16/2021 05:30:01,2375,12.5,22.81,22.81,22.81,22.81,3/16/2021 05:39:58,3/16/2021 05:39:57,3/16/2021 05:39:57,3/16/2021 05:39:57,23.07,23.07,3/16/2021 05:40:11,3/16/2021 05:40:10,18.75,18.75,18.75,18.74,3/16/2021 05:31:09,3/16/2021 05:31:09,3/16/2021 05:31:09,3/16/2021 05:31:08,18.73,18.74,3/16/2021 05:30:01,3/16/2021 05:30:01,21.04,21.04,21.04,21.04,21.23,21.23,1.227,1.227,1.227,1.227,1.219,1.217,5
16MAR2021:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,20.2,24.25,24.15,23.83,24.00,3/16/2021 05:54:38,3/16/2021 05:54:38,3/16/2021 05:54:38,3/16/2021 05:54:38,24.15,24.10,3/16/2021 05:58:56,3/16/2021 05:58:56,19.40,19.37,20.33,20.41,3/16/2021 05:45:48,3/16/2021 05:45:48,3/16/2021 05:45:56,3/16/2021 05:45:56,20.19,20.14,3/16/2021 05:45:52,3/16/2021 05:45:52,22.81,22.72,22.59,22.66,23.01,22.96,0.9800,0.9620,0.7730,0.7740,0.8900,0.8900,-0,-0,16MAR2021:05:57:34,3.3,3/16/2021 05:53:51,0.8,114,67.0000,2400,3/16/2021 05:45:04,2370,3/16/2021 05:45:01,2375,12.5,23.79,23.79,23.79,23.79,3/16/2021 05:54:16,3/16/2021 05:54:16,3/16/2021 05:54:16,3/16/2021 05:54:16,23.89,23.9,3/16/2021 05:59:10,3/16/2021 05:59:09,20.02,20.02,20.02,20.01,3/16/2021 05:45:59,3/16/2021 05:45:58,3/16/2021 05:45:58,3/16/2021 05:45:58,20.31,20.31,3/16/2021 05:46:12,3/16/2021 05:46:11,22.69,22.69,22.69,22.69,22.97,22.97,0.83,0.829,0.83,0.83,0.86,0.86,5
16MAR2021:06:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.3,25.34,25.23,25.20,25.28,3/16/2021 06:13:55,3/16/2021 06:13:54,3/16/2021 06:07:07,3/16/2021 06:07:07,25.49,25.45,3/16/2021 06:13:55,3/16/2021 06:13:55,23.11,23.04,23.18,23.26,3/16/2021 06:00:31,3/16/2021 06:00:31,3/16/2021 06:00:32,3/16/2021 06:00:32,23.63,23.58,3/16/2021 06:00:01,3/16/2021 06:00:01,24.67,24.56,24.56,24.65,24.84,24.79,0.5310,0.5200,0.5010,0.5010,0.4690,0.4690,0,0,16MAR2021:06:14:49,6.4,3/16/2021 06:06:43,2.3,188,44.9500,2400,3/16/2021 06:00:01,2340,3/16/2021 06:09:37,2373,12.5,25.17,25.17,25.17,25.17,3/16/2021 06:14:07,3/16/2021 06:14:06,3/16/2021 06:14:06,3/16/2021 06:14:06,25.26,25.26,3/16/2021 06:14:01,3/16/2021 06:14:00,23.08,23.09,23.1,23.1,3/16/2021 06:00:01,3/16/2021 06:00:01,3/16/2021 06:00:01,3/16/2021 06:00:01,23.43,23.43,3/16/2021 06:00:06,3/16/2021 06:00:05,24.59,24.6,24.6,24.6,24.78,24.78,0.508,0.507,0.507,0.507,0.485,0.484,5
16MAR2021:06:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.48,25.39,25.32,25.41,3/16/2021 06:28:09,3/16/2021 06:27:59,3/16/2021 06:24:56,3/16/2021 06:24:50,25.72,25.67,3/16/2021 06:28:09,3/16/2021 06:28:09,24.16,24.06,24.45,24.49,3/16/2021 06:24:17,3/16/2021 06:24:17,3/16/2021 06:24:17,3/16/2021 06:24:17,24.82,24.77,3/16/2021 06:20:04,3/16/2021 06:20:04,25.06,24.97,25.03,25.11,25.24,25.19,0.2560,0.2480,0.1700,0.1770,0.1740,0.1740,0,1,16MAR2021:06:30:00,6.1,3/16/2021 06:24:25,2.7,198,18.0000,2400,3/16/2021 06:17:26,2340,3/16/2021 06:16:14,2370,12.5,25.38,25.38,25.38,25.38,3/16/2021 06:28:18,3/16/2021 06:28:18,3/16/2021 06:28:17,3/16/2021 06:28:17,25.57,25.57,3/16/2021 06:28:34,3/16/2021 06:28:33,24.62,24.63,24.62,24.62,3/16/2021 06:24:26,3/16/2021 06:24:26,3/16/2021 06:24:25,3/16/2021 06:24:25,24.93,24.93,3/16/2021 06:20:24,3/16/2021 06:20:23,25.04,25.04,25.04,25.04,25.21,25.21,0.183,0.183,0.183,0.183,0.136,0.136,5
16MAR2021:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.43,25.33,25.34,25.43,3/16/2021 06:30:01,3/16/2021 06:30:01,3/16/2021 06:31:34,3/16/2021 06:31:34,25.64,25.59,3/16/2021 06:30:06,3/16/2021 06:30:06,24.55,24.48,24.81,24.88,3/16/2021 06:35:39,3/16/2021 06:35:39,3/16/2021 06:39:12,3/16/2021 06:39:12,24.98,24.93,3/16/2021 06:39:07,3/16/2021 06:39:07,25.18,25.08,25.16,25.24,25.37,25.32,0.1570,0.1490,0.1020,0.1060,0.1350,0.1350,3,5,16MAR2021:06:45:00,6.8,3/16/2021 06:33:14,2.8,185,31.6100,2400,3/16/2021 06:30:06,2370,3/16/2021 06:30:01,2378,12.5,25.35,25.35,25.35,25.35,3/16/2021 06:31:39,3/16/2021 06:31:39,3/16/2021 06:31:38,3/16/2021 06:31:38,25.53,25.53,3/16/2021 06:35:31,3/16/2021 06:35:30,24.86,24.86,24.86,24.86,3/16/2021 06:39:18,3/16/2021 06:39:17,3/16/2021 06:39:17,3/16/2021 06:39:17,25.11,25.11,3/16/2021 06:44:29,3/16/2021 06:44:29,25.17,25.17,25.17,25.17,25.34,25.34,0.107,0.107,0.107,0.108,0.102,0.102,5
16MAR2021:07:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.2,25.34,25.25,25.33,25.41,3/16/2021 06:48:41,3/16/2021 06:48:41,3/16/2021 06:48:42,3/16/2021 06:48:38,25.72,25.67,3/16/2021 06:49:07,3/16/2021 06:49:07,23.57,23.54,24.29,24.35,3/16/2021 06:50:52,3/16/2021 06:50:51,3/16/2021 06:50:57,3/16/2021 06:55:36,24.00,23.95,3/16/2021 06:50:55,3/16/2021 06:50:55,24.81,24.74,24.87,24.96,25.04,24.99,0.3590,0.3500,0.2460,0.2480,0.3150,0.3150,8,11,16MAR2021:06:57:21,4.4,3/16/2021 06:47:59,1.1,79,63.4100,4740,3/16/2021 06:55:41,2370,3/16/2021 06:45:01,3056,12.5,25.32,25.32,25.32,25.32,3/16/2021 06:48:50,3/16/2021 06:48:50,3/16/2021 06:48:50,3/16/2021 06:48:49,25.55,25.56,3/16/2021 06:49:08,3/16/2021 06:49:08,24.07,24.08,24.07,24.07,3/16/2021 06:51:00,3/16/2021 06:51:00,3/16/2021 06:51:00,3/16/2021 06:51:00,24.31,24.31,3/16/2021 06:51:14,3/16/2021 06:51:13,24.85,24.85,24.85,24.85,25.02,25.02,0.283,0.282,0.283,0.283,0.294,0.294,5
16MAR2021:07:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.24,25.19,25.10,25.20,3/16/2021 07:02:08,3/16/2021 07:02:09,3/16/2021 07:12:26,3/16/2021 07:12:27,25.49,25.45,3/16/2021 07:03:46,3/16/2021 07:03:46,24.09,24.04,24.51,24.59,3/16/2021 07:10:42,3/16/2021 07:10:42,3/16/2021 07:08:41,3/16/2021 07:08:41,24.38,24.33,3/16/2021 07:10:43,3/16/2021 07:10:43,24.81,24.75,24.86,24.94,25.05,25.00,0.2290,0.2260,0.1370,0.1390,0.1770,0.1770,15,21,16MAR2021:07:15:00,6.4,3/16/2021 07:04:55,2.0,171,62.7400,4740,3/16/2021 07:00:59,4680,3/16/2021 07:00:02,4696,12.5,25.13,25.13,25.13,25.13,3/16/2021 07:12:34,3/16/2021 07:12:34,3/16/2021 07:12:33,3/16/2021 07:12:33,25.29,25.29,3/16/2021 07:12:43,3/16/2021 07:12:42,24.41,24.41,24.41,24.41,3/16/2021 07:10:46,3/16/2021 07:10:46,3/16/2021 07:10:46,3/16/2021 07:10:46,24.58,24.58,3/16/2021 07:10:56,3/16/2021 07:10:55,24.84,24.84,24.84,24.84,25.02,25.02,0.158,0.157,0.158,0.158,0.143,0.144,5
16MAR2021:07:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.34,25.27,25.35,25.42,3/16/2021 07:19:51,3/16/2021 07:19:50,3/16/2021 07:27:44,3/16/2021 07:27:25,25.64,25.59,3/16/2021 07:17:15,3/16/2021 07:17:15,24.66,24.59,24.91,24.99,3/16/2021 07:15:12,3/16/2021 07:15:12,3/16/2021 07:15:12,3/16/2021 07:15:11,24.97,24.92,3/16/2021 07:15:11,3/16/2021 07:15:11,25.15,25.09,25.20,25.29,25.39,25.34,0.1280,0.1260,0.0970,0.0990,0.1360,0.1360,26,33,16MAR2021:07:30:00,8.1,3/16/2021 07:16:55,4.0,176,18.7100,4740,3/16/2021 07:22:23,4680,3/16/2021 07:15:02,4706,12.5,25.32,25.32,25.32,25.32,3/16/2021 07:27:51,3/16/2021 07:27:50,3/16/2021 07:27:50,3/16/2021 07:27:50,25.54,25.54,3/16/2021 07:27:53,3/16/2021 07:27:53,24.89,24.89,24.89,24.89,3/16/2021 07:15:14,3/16/2021 07:15:14,3/16/2021 07:15:13,3/16/2021 07:15:13,25.07,25.07,3/16/2021 07:15:19,3/16/2021 07:15:19,25.18,25.18,25.18,25.18,25.35,25.36,0.099,0.099,0.099,0.099,0.107,0.107,5
16MAR2021:07:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.37,25.32,25.66,25.74,3/16/2021 07:44:56,3/16/2021 07:43:47,3/16/2021 07:45:00,3/16/2021 07:44:57,25.72,25.67,3/16/2021 07:43:11,3/16/2021 07:43:11,24.69,24.65,25.04,25.15,3/16/2021 07:36:53,3/16/2021 07:36:52,3/16/2021 07:33:33,3/16/2021 07:33:32,25.05,25.00,3/16/2021 07:34:53,3/16/2021 07:34:53,25.15,25.10,25.34,25.42,25.40,25.35,0.1390,0.1410,0.1010,0.1000,0.1590,0.1590,48,59,16MAR2021:07:41:54,8.3,3/16/2021 07:40:42,2.5,192,74.0200,4770,3/16/2021 07:34:32,4710,3/16/2021 07:30:01,4732,12.6,25.49,25.49,25.49,25.49,3/16/2021 07:45:00,3/16/2021 07:45:00,3/16/2021 07:45:00,3/16/2021 07:45:00,25.59,25.59,3/16/2021 07:44:01,3/16/2021 07:44:00,25,25,25,25,3/16/2021 07:37:00,3/16/2021 07:37:00,3/16/2021 07:37:00,3/16/2021 07:37:00,25.09,25.09,3/16/2021 07:36:28,3/16/2021 07:36:27,25.25,25.25,25.25,25.25,25.37,25.37,0.106,0.106,0.106,0.106,0.133,0.133,5
16MAR2021:08:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.41,25.37,25.70,25.78,3/16/2021 07:56:56,3/16/2021 07:45:34,3/16/2021 07:56:11,3/16/2021 07:45:28,25.79,25.74,3/16/2021 07:47:25,3/16/2021 07:47:25,24.97,24.91,25.30,25.36,3/16/2021 07:50:41,3/16/2021 07:50:41,3/16/2021 07:51:42,3/16/2021 07:51:42,25.13,25.08,3/16/2021 07:51:05,3/16/2021 07:51:05,25.26,25.22,25.51,25.58,25.54,25.49,0.0950,0.0930,0.0930,0.0940,0.0880,0.0880,59,68,16MAR2021:07:56:23,5.0,3/16/2021 07:51:19,1.9,143,49.9300,4800,3/16/2021 07:45:26,4740,3/16/2021 07:45:02,4757,12.6,25.54,25.54,25.54,25.54,3/16/2021 07:45:36,3/16/2021 07:45:36,3/16/2021 07:45:36,3/16/2021 07:45:35,25.66,25.67,3/16/2021 07:59:05,3/16/2021 07:58:59,25.19,25.19,25.19,25.19,3/16/2021 07:58:06,3/16/2021 07:58:06,3/16/2021 07:58:06,3/16/2021 07:58:05,25.32,25.32,3/16/2021 07:58:10,3/16/2021 07:58:10,25.39,25.39,25.39,25.39,25.51,25.51,0.082,0.082,0.082,0.082,0.064,0.064,5
16MAR2021:08:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.50,25.47,25.85,25.94,3/16/2021 08:02:57,3/16/2021 08:02:57,3/16/2021 08:14:59,3/16/2021 08:14:59,25.79,25.74,3/16/2021 08:02:07,3/16/2021 08:02:07,25.07,25.03,25.43,25.50,3/16/2021 08:01:06,3/16/2021 08:01:28,3/16/2021 08:06:40,3/16/2021 08:06:39,25.35,25.30,3/16/2021 08:00:41,3/16/2021 08:00:41,25.36,25.33,25.63,25.70,25.65,25.60,0.0810,0.0840,0.0840,0.0830,0.0830,0.0830,79,103,16MAR2021:08:12:39,7.5,3/16/2021 08:05:23,3.5,186,26.5600,4860,3/16/2021 08:12:39,4770,3/16/2021 08:00:02,4803,12.8,25.62,25.62,25.62,25.62,3/16/2021 08:12:53,3/16/2021 08:12:53,3/16/2021 08:12:53,3/16/2021 08:12:53,25.7,25.7,3/16/2021 08:02:51,3/16/2021 08:02:50,25.36,25.36,25.36,25.36,3/16/2021 08:08:48,3/16/2021 08:08:47,3/16/2021 08:08:47,3/16/2021 08:08:47,25.48,25.48,3/16/2021 08:01:33,3/16/2021 08:01:32,25.5,25.5,25.5,25.5,25.62,25.62,0.065,0.065,0.065,0.065,0.058,0.058,5
16MAR2021:08:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.6,25.82,25.82,26.42,26.53,3/16/2021 08:29:55,3/16/2021 08:29:55,3/16/2021 08:20:47,3/16/2021 08:20:49,26.24,26.19,3/16/2021 08:29:47,3/16/2021 08:29:47,25.25,25.21,25.82,25.86,3/16/2021 08:15:02,3/16/2021 08:15:02,3/16/2021 08:15:02,3/16/2021 08:22:58,25.50,25.45,3/16/2021 08:20:48,3/16/2021 08:20:48,25.51,25.50,26.04,26.11,25.80,25.75,0.0950,0.1010,0.1280,0.1370,0.1280,0.1280,120,157,16MAR2021:08:27:06,6.1,3/16/2021 08:27:19,1.9,142,74.4000,5010,3/16/2021 08:29:31,4830,3/16/2021 08:15:02,4907,12.9,26.03,26.03,26.03,26.03,3/16/2021 08:29:57,3/16/2021 08:29:57,3/16/2021 08:29:57,3/16/2021 08:29:56,26.04,26.04,3/16/2021 08:30:00,3/16/2021 08:30:00,25.59,25.59,25.59,25.59,3/16/2021 08:15:01,3/16/2021 08:15:01,3/16/2021 08:15:02,3/16/2021 08:15:02,25.59,25.59,3/16/2021 08:20:57,3/16/2021 08:20:56,25.79,25.79,25.79,25.79,25.77,25.77,0.082,0.082,0.082,0.082,0.11,0.11,5
16MAR2021:08:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,25.94,25.91,26.73,26.82,3/16/2021 08:38:59,3/16/2021 08:38:59,3/16/2021 08:44:34,3/16/2021 08:44:54,26.32,26.27,3/16/2021 08:31:19,3/16/2021 08:31:19,25.56,25.55,26.02,26.06,3/16/2021 08:35:55,3/16/2021 08:35:56,3/16/2021 08:40:28,3/16/2021 08:40:28,25.87,25.82,3/16/2021 08:34:26,3/16/2021 08:34:26,25.71,25.71,26.28,26.32,26.06,26.01,0.0630,0.0640,0.1410,0.1450,0.0790,0.0790,143,168,16MAR2021:08:42:07,8.1,3/16/2021 08:41:50,2.5,166,36.2100,5160,3/16/2021 08:44:21,4980,3/16/2021 08:30:01,5048,13.4,26.25,26.25,26.25,26.25,3/16/2021 08:44:58,3/16/2021 08:44:58,3/16/2021 08:44:58,3/16/2021 08:44:57,26.22,26.22,3/16/2021 08:31:43,3/16/2021 08:31:42,25.84,25.84,25.84,25.84,3/16/2021 08:40:37,3/16/2021 08:40:37,3/16/2021 08:40:37,3/16/2021 08:40:36,25.9,25.9,3/16/2021 08:36:05,3/16/2021 08:36:04,26,26,26,26,26.03,26.03,0.083,0.083,0.083,0.083,0.06,0.06,5
16MAR2021:09:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,26.1,26.55,26.59,28.16,28.19,3/16/2021 08:56:54,3/16/2021 08:56:54,3/16/2021 08:57:27,3/16/2021 08:56:24,26.92,26.87,3/16/2021 08:56:54,3/16/2021 08:56:54,25.70,25.69,26.38,26.40,3/16/2021 08:45:01,3/16/2021 08:45:02,3/16/2021 08:49:26,3/16/2021 08:49:30,26.02,25.97,3/16/2021 08:45:11,3/16/2021 08:45:11,25.96,25.98,27.03,27.08,26.29,26.24,0.1340,0.1430,0.4730,0.4850,0.1320,0.1320,202,233,16MAR2021:08:55:35,3.9,3/16/2021 08:52:59,1.0,61,55.4700,5460,3/16/2021 08:54:14,5100,3/16/2021 08:45:01,5326,13.7,27.17,27.17,27.17,27.17,3/16/2021 08:56:56,3/16/2021 08:56:56,3/16/2021 08:56:56,3/16/2021 08:56:56,26.67,26.67,3/16/2021 08:57:20,3/16/2021 08:57:20,26.18,26.17,26.18,26.18,3/16/2021 08:49:52,3/16/2021 08:49:51,3/16/2021 08:49:51,3/16/2021 08:49:51,26.04,26.04,3/16/2021 08:45:46,3/16/2021 08:45:45,26.51,26.51,26.51,26.51,26.26,26.26,0.263,0.263,0.263,0.263,0.116,0.116,5
16MAR2021:09:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.4,27.03,27.05,28.60,28.69,3/16/2021 09:12:23,3/16/2021 09:12:23,3/16/2021 09:12:19,3/16/2021 09:12:19,27.37,27.32,3/16/2021 09:12:34,3/16/2021 09:12:34,25.92,25.93,26.85,26.89,3/16/2021 09:00:07,3/16/2021 09:00:08,3/16/2021 09:04:46,3/16/2021 09:04:45,26.25,26.20,3/16/2021 09:00:04,3/16/2021 09:00:04,26.36,26.40,27.59,27.63,26.72,26.67,0.2330,0.2360,0.4750,0.5000,0.2290,0.2290,232,304,16MAR2021:09:05:48,5.0,3/16/2021 09:02:32,1.4,130,71.8700,5460,3/16/2021 09:01:45,5400,3/16/2021 09:00:02,5426,14.7,27.77,27.77,27.77,27.77,3/16/2021 09:12:29,3/16/2021 09:12:29,3/16/2021 09:12:28,3/16/2021 09:12:28,27.2,27.2,3/16/2021 09:12:46,3/16/2021 09:12:46,26.48,26.49,26.48,26.48,3/16/2021 09:01:03,3/16/2021 09:01:02,3/16/2021 09:01:02,3/16/2021 09:01:02,26.27,26.27,3/16/2021 09:00:26,3/16/2021 09:00:25,26.99,26.99,26.99,26.99,26.69,26.69,0.344,0.344,0.344,0.344,0.218,0.218,5
16MAR2021:09:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,27.03,27.07,28.55,28.63,3/16/2021 09:21:14,3/16/2021 09:21:13,3/16/2021 09:22:02,3/16/2021 09:22:01,27.29,27.24,3/16/2021 09:21:14,3/16/2021 09:21:14,26.24,26.22,26.87,26.93,3/16/2021 09:16:31,3/16/2021 09:16:32,3/16/2021 09:24:02,3/16/2021 09:24:02,26.55,26.50,3/16/2021 09:16:34,3/16/2021 09:16:34,26.50,26.52,27.49,27.60,26.89,26.84,0.1370,0.1430,0.3410,0.3480,0.1320,0.1320,261,328,16MAR2021:09:20:35,8.5,3/16/2021 09:29:05,2.9,289,34.3200,5490,3/16/2021 09:19:18,5400,3/16/2021 09:15:02,5421,14.7,27.61,27.61,27.61,27.61,3/16/2021 09:22:08,3/16/2021 09:22:08,3/16/2021 09:22:07,3/16/2021 09:22:07,27.14,27.14,3/16/2021 09:21:43,3/16/2021 09:21:42,26.63,26.63,26.63,26.63,3/16/2021 09:24:12,3/16/2021 09:24:11,3/16/2021 09:24:11,3/16/2021 09:24:11,26.62,26.62,3/16/2021 09:17:00,3/16/2021 09:17:00,27.03,27.03,27.03,27.03,26.86,26.86,0.203,0.203,0.203,0.203,0.114,0.114,5
16MAR2021:09:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.7,27.13,27.18,27.96,28.07,3/16/2021 09:44:52,3/16/2021 09:44:52,3/16/2021 09:44:25,3/16/2021 09:44:43,27.44,27.39,3/16/2021 09:44:24,3/16/2021 09:44:24,26.35,26.36,26.77,26.84,3/16/2021 09:31:47,3/16/2021 09:31:46,3/16/2021 09:31:49,3/16/2021 09:31:53,26.70,26.65,3/16/2021 09:30:18,3/16/2021 09:30:18,26.65,26.67,27.24,27.32,27.00,26.95,0.1260,0.1310,0.2780,0.2900,0.1430,0.1430,271,402,16MAR2021:09:43:32,11.0,3/16/2021 09:31:29,4.4,277,31.8900,5430,3/16/2021 09:30:01,5400,3/16/2021 09:30:02,5417,14.7,27.47,27.47,27.47,27.47,3/16/2021 09:44:55,3/16/2021 09:44:54,3/16/2021 09:44:54,3/16/2021 09:44:54,27.29,27.3,3/16/2021 09:45:00,3/16/2021 09:45:00,26.62,26.62,26.62,26.62,3/16/2021 09:31:55,3/16/2021 09:31:55,3/16/2021 09:31:55,3/16/2021 09:31:54,26.8,26.8,3/16/2021 09:30:21,3/16/2021 09:30:21,26.96,26.96,26.96,26.96,26.97,26.97,0.189,0.189,0.189,0.189,0.116,0.116,5
16MAR2021:10:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.0,27.65,27.67,28.99,29.09,3/16/2021 09:55:05,3/16/2021 09:55:04,3/16/2021 09:46:37,3/16/2021 09:46:37,27.89,27.84,3/16/2021 09:55:06,3/16/2021 09:55:06,26.55,26.56,27.00,27.05,3/16/2021 09:50:21,3/16/2021 09:50:21,3/16/2021 09:50:21,3/16/2021 09:50:21,27.07,27.02,3/16/2021 09:47:08,3/16/2021 09:47:08,27.02,27.05,27.96,28.03,27.39,27.34,0.2080,0.2060,0.4340,0.4390,0.1630,0.1630,276,374,16MAR2021:09:45:01,12.1,3/16/2021 09:50:30,3.1,259,44.4200,5460,3/16/2021 09:45:56,5370,3/16/2021 09:50:15,5419,14.7,28.18,28.18,28.18,28.18,3/16/2021 09:46:43,3/16/2021 09:46:43,3/16/2021 09:46:43,3/16/2021 09:46:42,27.71,27.71,3/16/2021 09:55:10,3/16/2021 09:55:09,26.91,26.91,26.91,26.91,3/16/2021 09:50:33,3/16/2021 09:50:33,3/16/2021 09:50:32,3/16/2021 09:50:32,27.1,27.1,3/16/2021 09:49:57,3/16/2021 09:49:56,27.51,27.51,27.51,27.51,27.36,27.36,0.288,0.288,0.288,0.288,0.146,0.146,5
16MAR2021:10:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.8,27.46,27.49,28.58,28.71,3/16/2021 10:03:27,3/16/2021 10:03:27,3/16/2021 10:03:11,3/16/2021 10:03:14,27.59,27.54,3/16/2021 10:01:41,3/16/2021 10:01:41,26.55,26.56,26.97,27.03,3/16/2021 10:10:10,3/16/2021 10:10:06,3/16/2021 10:10:08,3/16/2021 10:10:10,26.85,26.80,3/16/2021 10:10:09,3/16/2021 10:10:09,26.95,26.96,27.57,27.65,27.30,27.25,0.1510,0.1540,0.3880,0.4020,0.1460,0.1460,226,283,16MAR2021:10:03:46,8.1,3/16/2021 10:07:56,4.1,277,28.1600,5460,3/16/2021 10:03:05,5400,3/16/2021 10:00:03,5419,14.7,27.87,27.87,27.87,27.86,3/16/2021 10:03:30,3/16/2021 10:03:29,3/16/2021 10:03:29,3/16/2021 10:03:29,27.51,27.51,3/16/2021 10:02:07,3/16/2021 10:02:07,26.81,26.81,26.81,26.81,3/16/2021 10:10:21,3/16/2021 10:10:21,3/16/2021 10:10:20,3/16/2021 10:10:20,26.88,26.88,3/16/2021 10:10:36,3/16/2021 10:10:36,27.29,27.29,27.29,27.29,27.27,27.27,0.255,0.255,0.255,0.255,0.132,0.132,5
16MAR2021:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.9,27.29,27.31,27.77,27.85,3/16/2021 10:21:21,3/16/2021 10:21:21,3/16/2021 10:20:32,3/16/2021 10:20:01,27.59,27.54,3/16/2021 10:20:25,3/16/2021 10:20:25,26.55,26.54,26.97,27.05,3/16/2021 10:23:51,3/16/2021 10:24:04,3/16/2021 10:23:51,3/16/2021 10:23:51,26.85,26.79,3/16/2021 10:25:16,3/16/2021 10:25:16,26.90,26.91,27.37,27.44,27.23,27.18,0.1670,0.1670,0.1950,0.1970,0.1670,0.1670,193,269,16MAR2021:10:16:53,9.2,3/16/2021 10:16:46,4.2,272,15.8400,5430,3/16/2021 10:15:02,5400,3/16/2021 10:15:01,5419,14.7,27.5,27.5,27.5,27.5,3/16/2021 10:20:31,3/16/2021 10:20:31,3/16/2021 10:20:31,3/16/2021 10:20:31,27.46,27.47,3/16/2021 10:20:54,3/16/2021 10:20:54,26.84,26.84,26.84,26.84,3/16/2021 10:24:17,3/16/2021 10:24:17,3/16/2021 10:24:17,3/16/2021 10:24:17,26.9,26.9,3/16/2021 10:24:28,3/16/2021 10:24:27,27.16,27.16,27.16,27.16,27.21,27.21,0.173,0.173,0.173,0.173,0.152,0.152,5
16MAR2021:10:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.46,27.47,28.63,28.73,3/16/2021 10:35:00,3/16/2021 10:35:00,3/16/2021 10:35:01,3/16/2021 10:35:01,27.74,27.69,3/16/2021 10:35:03,3/16/2021 10:35:03,26.73,26.73,27.21,27.31,3/16/2021 10:38:31,3/16/2021 10:38:30,3/16/2021 10:38:44,3/16/2021 10:38:44,27.00,26.95,3/16/2021 10:38:46,3/16/2021 10:38:46,27.06,27.06,27.72,27.80,27.38,27.33,0.1350,0.1360,0.3350,0.3440,0.1260,0.1260,194,323,16MAR2021:10:45:00,7.2,3/16/2021 10:43:43,3.3,279,18.9300,5460,3/16/2021 10:32:11,5400,3/16/2021 10:30:01,5421,14.7,27.97,27.97,27.97,27.97,3/16/2021 10:35:10,3/16/2021 10:35:10,3/16/2021 10:35:10,3/16/2021 10:35:09,27.52,27.52,3/16/2021 10:35:21,3/16/2021 10:35:20,27.05,27.05,27.05,27.05,3/16/2021 10:38:46,3/16/2021 10:38:46,3/16/2021 10:38:46,3/16/2021 10:38:45,27.07,27.07,3/16/2021 10:31:03,3/16/2021 10:31:02,27.41,27.41,27.41,27.41,27.35,27.35,0.223,0.223,0.223,0.223,0.11,0.11,5
16MAR2021:11:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.3,28.06,28.14,29.67,29.76,3/16/2021 10:57:37,3/16/2021 10:57:01,3/16/2021 10:57:10,3/16/2021 10:57:10,28.42,28.37,3/16/2021 10:57:06,3/16/2021 10:57:06,26.84,26.87,27.49,27.56,3/16/2021 10:52:25,3/16/2021 10:52:24,3/16/2021 10:54:23,3/16/2021 10:54:22,27.29,27.24,3/16/2021 10:52:26,3/16/2021 10:52:26,27.32,27.36,28.10,28.19,27.71,27.66,0.2600,0.2650,0.4650,0.4730,0.2680,0.2680,327,396,16MAR2021:10:56:29,9.0,3/16/2021 10:54:11,4.2,287,16.6600,5460,3/16/2021 10:56:46,5400,3/16/2021 10:45:03,5421,14.7,28.77,28.77,28.77,28.78,3/16/2021 10:57:14,3/16/2021 10:57:14,3/16/2021 10:57:14,3/16/2021 10:57:13,28.28,28.28,3/16/2021 10:57:29,3/16/2021 10:57:28,27.26,27.26,27.26,27.26,3/16/2021 10:52:58,3/16/2021 10:52:58,3/16/2021 10:52:58,3/16/2021 10:52:58,27.38,27.38,3/16/2021 10:52:55,3/16/2021 10:52:55,27.74,27.74,27.74,27.74,27.67,27.67,0.349,0.349,0.349,0.349,0.256,0.256,5
16MAR2021:11:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.6,28.15,28.19,30.01,30.16,3/16/2021 11:00:50,3/16/2021 11:00:50,3/16/2021 11:01:32,3/16/2021 11:01:31,28.42,28.37,3/16/2021 11:01:36,3/16/2021 11:01:36,27.15,27.19,27.73,27.79,3/16/2021 11:13:33,3/16/2021 11:13:33,3/16/2021 11:12:20,3/16/2021 11:12:20,27.59,27.54,3/16/2021 11:13:32,3/16/2021 11:13:32,27.58,27.62,28.56,28.65,27.98,27.93,0.1970,0.2020,0.5600,0.5730,0.1720,0.1720,313,425,16MAR2021:11:05:05,9.4,3/16/2021 11:08:12,3.5,273,36.2600,5460,3/16/2021 11:01:12,5400,3/16/2021 11:00:02,5418,14.7,28.95,28.95,28.95,28.95,3/16/2021 11:01:37,3/16/2021 11:01:37,3/16/2021 11:01:36,3/16/2021 11:01:36,28.29,28.29,3/16/2021 11:02:05,3/16/2021 11:02:05,27.55,27.55,27.55,27.55,3/16/2021 11:12:29,3/16/2021 11:12:29,3/16/2021 11:12:29,3/16/2021 11:12:29,27.65,27.65,3/16/2021 11:14:01,3/16/2021 11:14:01,28.11,28.11,28.11,28.11,27.95,27.95,0.348,0.348,0.348,0.348,0.147,0.147,5
16MAR2021:11:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.7,28.21,28.23,29.02,29.13,3/16/2021 11:29:46,3/16/2021 11:29:46,3/16/2021 11:15:56,3/16/2021 11:15:54,28.49,28.44,3/16/2021 11:29:45,3/16/2021 11:29:45,27.29,27.34,27.97,28.06,3/16/2021 11:23:27,3/16/2021 11:23:27,3/16/2021 11:20:49,3/16/2021 11:20:50,27.67,27.62,3/16/2021 11:17:23,3/16/2021 11:17:23,27.65,27.68,28.40,28.49,28.02,27.97,0.1840,0.1820,0.2830,0.2910,0.1680,0.1680,286,311,16MAR2021:11:24:34,7.5,3/16/2021 11:28:45,3.7,290,15.2800,5460,3/16/2021 11:15:31,5400,3/16/2021 11:15:01,5422,14.7,28.49,28.49,28.49,28.49,3/16/2021 11:28:21,3/16/2021 11:28:20,3/16/2021 11:28:20,3/16/2021 11:28:20,28.36,28.36,3/16/2021 11:30:00,3/16/2021 11:30:00,27.73,27.73,27.73,27.73,3/16/2021 11:23:34,3/16/2021 11:23:33,3/16/2021 11:23:33,3/16/2021 11:23:33,27.76,27.76,3/16/2021 11:17:35,3/16/2021 11:17:34,28.05,28.05,28.05,28.05,27.98,27.98,0.206,0.206,0.206,0.206,0.145,0.145,5
16MAR2021:11:45:00,15min,Peter Sinks,UCC,270,28.3,30.0,28.0,29.21,29.19,32.90,33.01,3/16/2021 11:42:38,3/16/2021 11:42:38,3/16/2021 11:42:40,3/16/2021 11:42:40,29.31,29.26,3/16/2021 11:39:09,3/16/2021 11:39:09,27.52,27.55,28.24,28.28,3/16/2021 11:31:35,3/16/2021 11:31:35,3/16/2021 11:31:22,3/16/2021 11:31:22,27.89,27.84,3/16/2021 11:31:42,3/16/2021 11:31:42,28.14,28.19,29.61,29.71,28.53,28.48,0.3220,0.3320,1.2250,1.2520,0.3020,0.3020,300,343,16MAR2021:11:35:54,7.2,3/16/2021 11:33:54,2.4,274,20.2600,5430,3/16/2021 11:30:01,5250,3/16/2021 11:41:25,5357,14.3,30.93,30.93,30.93,30.93,3/16/2021 11:42:44,3/16/2021 11:42:44,3/16/2021 11:42:44,3/16/2021 11:42:44,29.15,29.15,3/16/2021 11:39:23,3/16/2021 11:39:22,28,28,28,28,3/16/2021 11:31:36,3/16/2021 11:31:35,3/16/2021 11:31:35,3/16/2021 11:31:33,27.97,27.97,3/16/2021 11:31:53,3/16/2021 11:31:52,28.91,28.91,28.91,28.91,28.51,28.51,0.752,0.751,0.751,0.751,0.286,0.286,5
16MAR2021:12:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.6,28.97,29.02,30.15,30.23,3/16/2021 11:50:48,3/16/2021 11:50:48,3/16/2021 11:50:49,3/16/2021 11:50:50,29.31,29.26,3/16/2021 11:50:50,3/16/2021 11:50:50,27.95,28.00,29.05,29.09,3/16/2021 11:45:56,3/16/2021 11:45:43,3/16/2021 11:53:16,3/16/2021 11:53:17,28.34,28.29,3/16/2021 11:46:02,3/16/2021 11:46:02,28.38,28.44,29.46,29.56,28.78,28.73,0.2060,0.2030,0.2120,0.2210,0.1880,0.1880,340,365,16MAR2021:11:48:28,6.6,3/16/2021 11:53:10,3.0,273,36.9100,5310,3/16/2021 11:45:03,5280,3/16/2021 11:45:01,5292,14.3,29.44,29.43,29.44,29.44,3/16/2021 11:50:53,3/16/2021 11:50:53,3/16/2021 11:50:52,3/16/2021 11:50:52,29.09,29.09,3/16/2021 11:54:46,3/16/2021 11:54:45,28.68,28.68,28.68,28.68,3/16/2021 11:58:13,3/16/2021 11:58:13,3/16/2021 11:58:13,3/16/2021 11:58:12,28.44,28.43,3/16/2021 11:46:15,3/16/2021 11:46:14,28.96,28.96,28.96,28.96,28.75,28.75,0.147,0.147,0.147,0.147,0.164,0.163,5
16MAR2021:12:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.7,29.34,29.39,31.19,31.31,3/16/2021 12:13:17,3/16/2021 12:13:17,3/16/2021 12:15:00,3/16/2021 12:15:00,29.69,29.64,3/16/2021 12:13:23,3/16/2021 12:13:23,28.18,28.25,28.99,29.06,3/16/2021 12:00:14,3/16/2021 12:00:14,3/16/2021 12:04:57,3/16/2021 12:04:57,28.50,28.44,3/16/2021 12:00:17,3/16/2021 12:00:17,28.68,28.73,29.65,29.74,29.07,29.02,0.2430,0.2430,0.4100,0.4190,0.2440,0.2440,305,356,16MAR2021:12:13:45,5.3,3/16/2021 12:04:29,3.0,275,16.6500,5340,3/16/2021 12:14:54,5280,3/16/2021 12:00:01,5290,14.2,30.1,30.1,30.11,30.12,3/16/2021 12:15:00,3/16/2021 12:15:00,3/16/2021 12:15:00,3/16/2021 12:15:00,29.55,29.55,3/16/2021 12:13:42,3/16/2021 12:13:41,28.73,28.73,28.73,28.73,3/16/2021 12:04:58,3/16/2021 12:04:58,3/16/2021 12:04:58,3/16/2021 12:04:58,28.67,28.67,3/16/2021 12:01:12,3/16/2021 12:01:12,29.19,29.19,29.19,29.19,29.03,29.04,0.289,0.289,0.289,0.29,0.222,0.222,5
16MAR2021:12:30:00,15min,Peter Sinks,UCC,270,29.8,32.1,29.6,31.01,31.15,35.68,35.80,3/16/2021 12:25:46,3/16/2021 12:25:46,3/16/2021 12:25:22,3/16/2021 12:25:23,31.11,31.06,3/16/2021 12:25:38,3/16/2021 12:25:38,28.98,29.06,30.05,30.11,3/16/2021 12:29:53,3/16/2021 12:29:53,3/16/2021 12:29:37,3/16/2021 12:30:00,29.54,29.49,3/16/2021 12:15:02,3/16/2021 12:15:02,29.60,29.68,32.50,32.63,30.04,29.99,0.3660,0.3710,1.3160,1.3600,0.3030,0.3030,390,584,16MAR2021:12:23:19,7.5,3/16/2021 12:29:23,1.2,261,34.9700,5340,3/16/2021 12:20:30,5250,3/16/2021 12:16:48,5291,14.3,33.2,33.21,33.2,33.2,3/16/2021 12:25:37,3/16/2021 12:25:36,3/16/2021 12:25:36,3/16/2021 12:25:36,30.98,30.98,3/16/2021 12:25:54,3/16/2021 12:25:53,29.71,29.71,29.71,29.71,3/16/2021 12:29:47,3/16/2021 12:29:47,3/16/2021 12:29:47,3/16/2021 12:29:47,29.45,29.46,3/16/2021 12:15:01,3/16/2021 12:15:01,31.11,31.11,31.11,31.11,30.01,30.01,0.778,0.777,0.778,0.778,0.286,0.285,5
16MAR2021:12:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.5,30.25,30.43,31.17,31.22,3/16/2021 12:43:41,3/16/2021 12:43:41,3/16/2021 12:44:20,3/16/2021 12:44:20,30.81,30.76,3/16/2021 12:43:41,3/16/2021 12:43:41,28.87,28.98,29.81,29.83,3/16/2021 12:30:12,3/16/2021 12:30:12,3/16/2021 12:38:44,3/16/2021 12:38:44,29.54,29.49,3/16/2021 12:30:16,3/16/2021 12:30:16,29.45,29.55,30.33,30.38,30.03,29.97,0.2350,0.2570,0.3600,0.3610,0.2870,0.2870,563,1213,16MAR2021:12:44:17,8.1,3/16/2021 12:34:08,5.0,236,29.6600,5310,3/16/2021 12:30:15,5250,3/16/2021 12:30:32,5285,14.3,30.53,30.53,30.53,30.53,3/16/2021 12:44:08,3/16/2021 12:44:07,3/16/2021 12:44:07,3/16/2021 12:44:07,30.69,30.69,3/16/2021 12:44:11,3/16/2021 12:44:10,29.45,29.45,29.45,29.45,3/16/2021 12:30:25,3/16/2021 12:30:25,3/16/2021 12:30:25,3/16/2021 12:30:24,29.54,29.54,3/16/2021 12:30:45,3/16/2021 12:30:45,29.92,29.92,29.92,29.92,29.99,29.99,0.272,0.272,0.272,0.272,0.261,0.261,5
16MAR2021:13:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.34,30.40,30.99,31.06,3/16/2021 12:57:32,3/16/2021 12:57:32,3/16/2021 12:46:21,3/16/2021 12:46:21,30.59,30.54,3/16/2021 12:59:02,3/16/2021 12:59:02,28.99,29.06,29.57,29.63,3/16/2021 12:52:01,3/16/2021 12:53:45,3/16/2021 12:52:03,3/16/2021 12:52:03,29.54,29.49,3/16/2021 12:52:00,3/16/2021 12:52:00,29.55,29.64,30.24,30.31,30.07,30.02,0.2390,0.2520,0.3630,0.3650,0.2620,0.2620,461,1221,16MAR2021:12:46:10,8.5,3/16/2021 12:51:23,5.4,262,24.6800,5310,3/16/2021 12:45:09,5250,3/16/2021 12:46:04,5284,14.3,30.44,30.44,30.44,30.44,3/16/2021 12:58:51,3/16/2021 12:58:50,3/16/2021 12:58:50,3/16/2021 12:58:50,30.61,30.61,3/16/2021 12:45:01,3/16/2021 12:45:01,29.38,29.38,29.38,29.38,3/16/2021 12:52:11,3/16/2021 12:52:11,3/16/2021 12:52:11,3/16/2021 12:52:11,29.65,29.65,3/16/2021 12:53:31,3/16/2021 12:53:31,29.94,29.94,29.94,29.94,30.05,30.05,0.279,0.279,0.279,0.279,0.256,0.256,5
16MAR2021:13:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,30.1,30.77,30.94,31.78,31.83,3/16/2021 13:14:45,3/16/2021 13:14:45,3/16/2021 13:02:59,3/16/2021 13:02:59,31.34,31.29,3/16/2021 13:13:33,3/16/2021 13:13:33,29.32,29.51,30.35,30.36,3/16/2021 13:08:57,3/16/2021 13:08:57,3/16/2021 13:10:55,3/16/2021 13:10:55,30.14,30.09,3/16/2021 13:00:10,3/16/2021 13:00:10,29.92,30.09,30.97,31.02,30.61,30.56,0.2770,0.2840,0.3650,0.3770,0.2610,0.2610,899,1139,16MAR2021:13:02:53,9.2,3/16/2021 13:14:57,5.6,277,15.1000,5310,3/16/2021 13:00:04,5250,3/16/2021 13:02:27,5277,14.3,31.13,31.13,31.13,31.13,3/16/2021 13:13:27,3/16/2021 13:13:26,3/16/2021 13:13:26,3/16/2021 13:13:26,31.04,31.04,3/16/2021 13:13:45,3/16/2021 13:13:44,30.04,30.04,30.04,30.04,3/16/2021 13:11:08,3/16/2021 13:11:07,3/16/2021 13:11:07,3/16/2021 13:11:07,30.16,30.16,3/16/2021 13:00:38,3/16/2021 13:00:37,30.5,30.5,30.5,30.5,30.57,30.57,0.294,0.294,0.294,0.294,0.239,0.239,5
16MAR2021:13:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.5,31.37,31.47,32.68,32.77,3/16/2021 13:25:04,3/16/2021 13:28:05,3/16/2021 13:29:23,3/16/2021 13:29:23,31.94,31.89,3/16/2021 13:25:02,3/16/2021 13:25:02,29.75,29.94,30.60,30.63,3/16/2021 13:15:01,3/16/2021 13:15:01,3/16/2021 13:26:09,3/16/2021 13:26:09,30.66,30.61,3/16/2021 13:15:18,3/16/2021 13:15:18,30.56,30.75,31.71,31.78,31.27,31.22,0.3500,0.3460,0.4890,0.5090,0.3080,0.3080,925,1108,16MAR2021:13:26:53,11.8,3/16/2021 13:25:07,5.4,283,19.2100,5310,3/16/2021 13:16:33,5250,3/16/2021 13:15:01,5276,14.3,31.87,31.87,31.87,31.87,3/16/2021 13:29:29,3/16/2021 13:29:29,3/16/2021 13:29:28,3/16/2021 13:29:28,31.71,31.71,3/16/2021 13:28:20,3/16/2021 13:28:24,30.42,30.42,30.42,30.42,3/16/2021 13:26:43,3/16/2021 13:26:42,3/16/2021 13:26:42,3/16/2021 13:26:42,30.64,30.64,3/16/2021 13:16:05,3/16/2021 13:16:04,31.19,31.19,31.19,31.19,31.23,31.23,0.374,0.374,0.373,0.373,0.281,0.281,5
16MAR2021:13:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,31.44,31.63,32.37,32.47,3/16/2021 13:37:53,3/16/2021 13:37:53,3/16/2021 13:38:43,3/16/2021 13:38:43,32.01,31.96,3/16/2021 13:38:03,3/16/2021 13:38:03,30.14,30.26,30.88,30.93,3/16/2021 13:42:35,3/16/2021 13:42:35,3/16/2021 13:42:35,3/16/2021 13:42:35,30.89,30.84,3/16/2021 13:43:03,3/16/2021 13:43:03,30.85,31.01,31.76,31.83,31.49,31.44,0.2300,0.2450,0.3220,0.3230,0.2610,0.2610,800,1138,16MAR2021:13:43:45,11.0,3/16/2021 13:44:02,6.1,288,15.2600,5310,3/16/2021 13:30:45,5250,3/16/2021 13:30:03,5276,14.2,31.81,31.8,31.81,31.81,3/16/2021 13:38:45,3/16/2021 13:38:44,3/16/2021 13:38:44,3/16/2021 13:38:44,31.85,31.85,3/16/2021 13:38:21,3/16/2021 13:38:20,30.7,30.7,30.7,30.7,3/16/2021 13:42:44,3/16/2021 13:42:43,3/16/2021 13:42:43,3/16/2021 13:42:43,30.98,30.98,3/16/2021 13:43:06,3/16/2021 13:43:05,31.36,31.36,31.36,31.36,31.46,31.46,0.247,0.247,0.247,0.247,0.239,0.239,5
16MAR2021:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,31.0,32.31,32.38,32.82,32.87,3/16/2021 13:54:14,3/16/2021 13:54:14,3/16/2021 13:54:14,3/16/2021 13:54:05,32.91,32.86,3/16/2021 13:55:12,3/16/2021 13:55:12,30.41,30.50,30.97,31.04,3/16/2021 13:46:10,3/16/2021 13:46:31,3/16/2021 13:49:11,3/16/2021 13:49:07,30.89,30.84,3/16/2021 13:46:12,3/16/2021 13:46:12,31.09,31.18,31.68,31.74,31.62,31.57,0.3840,0.3910,0.4610,0.4520,0.4100,0.4100,512,1164,16MAR2021:13:59:16,11.0,3/16/2021 13:58:46,6.5,265,26.3400,5310,3/16/2021 13:45:07,5250,3/16/2021 13:45:28,5275,14.3,32.52,32.52,32.53,32.53,3/16/2021 13:54:17,3/16/2021 13:54:16,3/16/2021 13:54:16,3/16/2021 13:54:16,32.69,32.69,3/16/2021 13:55:21,3/16/2021 13:55:20,30.88,30.88,30.88,30.88,3/16/2021 13:49:19,3/16/2021 13:49:19,3/16/2021 13:49:18,3/16/2021 13:49:18,31.09,31.09,3/16/2021 13:46:51,3/16/2021 13:46:50,31.43,31.43,31.43,31.43,31.6,31.6,0.396,0.396,0.396,0.395,0.391,0.391,5
16MAR2021:14:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.28,32.38,33.14,33.18,3/16/2021 14:12:09,3/16/2021 14:12:09,3/16/2021 14:13:40,3/16/2021 14:13:39,32.61,32.56,3/16/2021 14:12:16,3/16/2021 14:12:16,30.69,30.77,31.31,31.37,3/16/2021 14:00:12,3/16/2021 14:00:12,3/16/2021 14:00:13,3/16/2021 14:00:12,31.34,31.29,3/16/2021 14:00:12,3/16/2021 14:00:12,31.37,31.48,32.12,32.18,31.93,31.88,0.3440,0.3360,0.3910,0.3860,0.3120,0.3120,652,1137,16MAR2021:14:04:08,11.4,3/16/2021 14:11:05,6.0,272,25.0200,5310,3/16/2021 14:01:13,5250,3/16/2021 14:00:02,5276,14.3,32.55,32.54,32.55,32.55,3/16/2021 14:13:45,3/16/2021 14:13:45,3/16/2021 14:13:44,3/16/2021 14:13:43,32.51,32.51,3/16/2021 14:12:42,3/16/2021 14:12:42,31.13,31.13,31.13,31.13,3/16/2021 14:00:18,3/16/2021 14:00:17,3/16/2021 14:00:17,3/16/2021 14:00:17,31.37,31.37,3/16/2021 14:00:35,3/16/2021 14:00:34,31.78,31.78,31.78,31.78,31.9,31.9,0.346,0.346,0.346,0.345,0.293,0.293,5
16MAR2021:14:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.9,31.87,31.98,32.77,32.85,3/16/2021 14:15:23,3/16/2021 14:15:23,3/16/2021 14:15:24,3/16/2021 14:15:23,32.24,32.18,3/16/2021 14:15:24,3/16/2021 14:15:24,30.46,30.49,30.85,30.93,3/16/2021 14:18:15,3/16/2021 14:18:15,3/16/2021 14:20:42,3/16/2021 14:18:15,30.96,30.91,3/16/2021 14:21:01,3/16/2021 14:21:01,31.01,31.04,31.44,31.52,31.39,31.34,0.2450,0.2550,0.4330,0.4320,0.2770,0.2770,248,372,16MAR2021:14:15:03,11.0,3/16/2021 14:17:31,5.4,276,24.9300,5310,3/16/2021 14:15:13,5250,3/16/2021 14:15:08,5278,14.2,32.23,32.23,32.23,32.23,3/16/2021 14:15:31,3/16/2021 14:15:30,3/16/2021 14:15:30,3/16/2021 14:15:30,32.29,32.29,3/16/2021 14:15:01,3/16/2021 14:15:01,30.76,30.76,30.76,30.76,3/16/2021 14:18:26,3/16/2021 14:18:26,3/16/2021 14:18:26,3/16/2021 14:18:26,31.01,31,3/16/2021 14:21:06,3/16/2021 14:21:05,31.25,31.25,31.25,31.25,31.37,31.37,0.333,0.333,0.333,0.333,0.286,0.285,5
16MAR2021:14:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.1,31.43,31.45,32.12,32.24,3/16/2021 14:32:15,3/16/2021 14:32:15,3/16/2021 14:30:01,3/16/2021 14:30:01,31.71,31.66,3/16/2021 14:32:34,3/16/2021 14:32:34,30.63,30.62,31.23,31.30,3/16/2021 14:41:23,3/16/2021 14:41:23,3/16/2021 14:41:22,3/16/2021 14:33:59,31.04,30.99,3/16/2021 14:37:49,3/16/2021 14:37:49,31.05,31.06,31.53,31.63,31.42,31.37,0.1330,0.1320,0.1750,0.1820,0.1450,0.1450,199,224,16MAR2021:14:30:01,7.7,3/16/2021 14:33:37,3.5,283,48.5700,5310,3/16/2021 14:30:10,5250,3/16/2021 14:31:06,5283,14.2,31.69,31.69,31.69,31.69,3/16/2021 14:30:02,3/16/2021 14:30:04,3/16/2021 14:30:04,3/16/2021 14:30:01,31.62,31.62,3/16/2021 14:30:01,3/16/2021 14:30:01,31.07,31.07,31.07,31.07,3/16/2021 14:37:57,3/16/2021 14:37:56,3/16/2021 14:37:56,3/16/2021 14:37:56,31.12,31.12,3/16/2021 14:38:03,3/16/2021 14:38:02,31.32,31.32,31.32,31.32,31.4,31.4,0.137,0.137,0.137,0.136,0.127,0.127,5
16MAR2021:15:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.5,31.92,31.98,33.97,34.01,3/16/2021 14:46:37,3/16/2021 14:46:37,3/16/2021 14:58:28,3/16/2021 14:58:27,32.24,32.18,3/16/2021 14:46:34,3/16/2021 14:46:34,29.72,29.75,30.86,31.02,3/16/2021 14:54:39,3/16/2021 14:54:39,3/16/2021 14:52:11,3/16/2021 14:52:11,30.22,30.17,3/16/2021 14:53:47,3/16/2021 14:53:47,30.66,30.71,32.42,32.52,31.08,31.03,0.5630,0.5540,0.7200,0.7200,0.5450,0.5440,316,442,16MAR2021:14:59:07,5.9,3/16/2021 14:52:09,2.4,354,48.6500,5310,3/16/2021 14:45:01,5250,3/16/2021 14:58:02,5288,14.3,32.33,32.33,32.33,32.33,3/16/2021 14:46:46,3/16/2021 14:46:46,3/16/2021 14:46:46,3/16/2021 14:46:46,32.13,32.13,3/16/2021 14:46:55,3/16/2021 14:46:55,30.62,30.62,30.62,30.62,3/16/2021 14:52:21,3/16/2021 14:52:21,3/16/2021 14:52:21,3/16/2021 14:52:20,30.32,30.32,3/16/2021 14:54:41,3/16/2021 14:54:41,31.57,31.57,31.57,31.57,31.06,31.06,0.431,0.431,0.431,0.431,0.54,0.54,5
16MAR2021:15:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.7,31.79,31.87,33.42,33.56,3/16/2021 15:03:18,3/16/2021 15:03:17,3/16/2021 15:00:02,3/16/2021 15:00:02,32.09,32.03,3/16/2021 15:03:17,3/16/2021 15:03:17,30.27,30.28,30.80,30.82,3/16/2021 15:10:02,3/16/2021 15:10:02,3/16/2021 15:10:01,3/16/2021 15:10:02,30.74,30.69,3/16/2021 15:14:05,3/16/2021 15:14:05,30.95,31.00,31.62,31.65,31.31,31.26,0.3120,0.3320,0.5330,0.5300,0.3320,0.3320,235,421,16MAR2021:15:00:01,4.6,3/16/2021 15:06:14,1.8,96,35.6300,5310,3/16/2021 15:00:01,5250,3/16/2021 15:00:32,5282,14.3,32.35,32.35,32.35,32.35,3/16/2021 15:00:11,3/16/2021 15:00:11,3/16/2021 15:00:10,3/16/2021 15:00:10,31.96,31.96,3/16/2021 15:03:47,3/16/2021 15:03:46,30.64,30.64,30.64,30.63,3/16/2021 15:10:04,3/16/2021 15:10:04,3/16/2021 15:10:04,3/16/2021 15:10:04,30.81,30.81,3/16/2021 15:14:42,3/16/2021 15:14:41,31.32,31.32,31.32,31.32,31.29,31.29,0.389,0.389,0.389,0.388,0.313,0.313,5
16MAR2021:15:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.2,30.82,30.88,32.19,32.32,3/16/2021 15:15:01,3/16/2021 15:17:09,3/16/2021 15:19:19,3/16/2021 15:19:19,31.11,31.06,3/16/2021 15:15:05,3/16/2021 15:15:05,28.93,28.92,29.18,29.24,3/16/2021 15:25:57,3/16/2021 15:25:57,3/16/2021 15:25:59,3/16/2021 15:25:58,29.17,29.12,3/16/2021 15:26:08,3/16/2021 15:26:08,29.64,29.64,30.08,30.14,29.95,29.90,0.5110,0.5230,0.9240,0.9320,0.5280,0.5280,138,149,16MAR2021:15:22:11,5.0,3/16/2021 15:20:18,2.3,69,19.1300,5340,3/16/2021 15:17:33,5250,3/16/2021 15:18:10,5286,14.3,31.19,31.19,31.19,31.2,3/16/2021 15:17:48,3/16/2021 15:17:47,3/16/2021 15:17:47,3/16/2021 15:17:47,30.95,30.95,3/16/2021 15:15:11,3/16/2021 15:15:10,29.11,29.11,29.11,29.11,3/16/2021 15:26:09,3/16/2021 15:26:09,3/16/2021 15:26:08,3/16/2021 15:26:08,29.3,29.3,3/16/2021 15:26:22,3/16/2021 15:26:21,29.89,29.89,29.89,29.89,29.95,29.95,0.706,0.706,0.706,0.706,0.537,0.537,5
16MAR2021:15:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,29.71,29.67,29.62,29.67,3/16/2021 15:31:50,3/16/2021 15:31:50,3/16/2021 15:30:21,3/16/2021 15:30:20,29.91,29.86,3/16/2021 15:31:45,3/16/2021 15:31:45,27.20,27.21,27.18,27.28,3/16/2021 15:44:54,3/16/2021 15:44:53,3/16/2021 15:44:28,3/16/2021 15:44:26,27.45,27.40,3/16/2021 15:44:54,3/16/2021 15:44:54,28.42,28.43,28.43,28.50,28.77,28.72,0.6140,0.6130,0.6420,0.6290,0.6190,0.6190,115,126,16MAR2021:15:30:01,11.4,3/16/2021 15:41:30,6.8,125,12.7800,5310,3/16/2021 15:30:07,5250,3/16/2021 15:30:03,5284,14.3,29.59,29.59,29.59,29.59,3/16/2021 15:31:54,3/16/2021 15:31:54,3/16/2021 15:31:53,3/16/2021 15:31:53,29.81,29.81,3/16/2021 15:32:07,3/16/2021 15:32:06,27.26,27.26,27.26,27.26,3/16/2021 15:44:33,3/16/2021 15:44:33,3/16/2021 15:44:33,3/16/2021 15:44:33,27.55,27.55,3/16/2021 15:44:56,3/16/2021 15:44:55,28.47,28.47,28.46,28.46,28.78,28.78,0.619,0.619,0.619,0.619,0.608,0.608,5
16MAR2021:16:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.34,27.34,27.63,27.72,3/16/2021 15:47:47,3/16/2021 15:45:07,3/16/2021 15:59:00,3/16/2021 15:58:58,27.67,27.62,3/16/2021 15:45:08,3/16/2021 15:45:08,26.72,26.71,26.82,26.89,3/16/2021 15:53:43,3/16/2021 15:53:42,3/16/2021 15:53:44,3/16/2021 15:53:45,26.99,26.94,3/16/2021 15:53:52,3/16/2021 15:53:52,27.00,26.99,27.15,27.24,27.30,27.25,0.1640,0.1670,0.1930,0.1970,0.1540,0.1540,86,95,16MAR2021:15:59:12,7.2,3/16/2021 15:48:00,3.2,86,51.7700,5250,3/16/2021 15:45:01,5160,3/16/2021 15:56:58,5211,14.0,27.27,27.27,27.27,27.27,3/16/2021 15:45:01,3/16/2021 15:45:01,3/16/2021 15:45:01,3/16/2021 15:45:01,27.56,27.56,3/16/2021 15:45:01,3/16/2021 15:45:01,26.79,26.79,26.79,26.79,3/16/2021 15:53:56,3/16/2021 15:53:56,3/16/2021 15:53:55,3/16/2021 15:53:55,27.07,27.07,3/16/2021 15:56:44,3/16/2021 15:56:43,27.1,27.1,27.1,27.1,27.28,27.28,0.115,0.115,0.114,0.114,0.146,0.146,5
16MAR2021:16:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.9,27.93,27.91,28.20,28.30,3/16/2021 16:11:37,3/16/2021 16:11:37,3/16/2021 16:08:18,3/16/2021 16:08:18,28.19,28.14,3/16/2021 16:11:37,3/16/2021 16:11:37,26.67,26.65,26.98,27.05,3/16/2021 16:03:20,3/16/2021 16:03:21,3/16/2021 16:02:07,3/16/2021 16:02:08,26.85,26.80,3/16/2021 16:03:25,3/16/2021 16:03:25,27.20,27.20,27.57,27.66,27.49,27.44,0.4080,0.4130,0.3890,0.3940,0.4000,0.4000,105,123,16MAR2021:16:15:00,5.3,3/16/2021 16:14:59,1.6,93,34.5500,5190,3/16/2021 16:00:04,5100,3/16/2021 16:10:56,5147,13.8,27.99,27.99,27.99,27.99,3/16/2021 16:12:44,3/16/2021 16:12:43,3/16/2021 16:12:43,3/16/2021 16:12:43,28.08,28.08,3/16/2021 16:11:52,3/16/2021 16:11:51,26.89,26.89,26.89,26.89,3/16/2021 16:03:35,3/16/2021 16:03:34,3/16/2021 16:03:34,3/16/2021 16:03:34,26.93,26.93,3/16/2021 16:03:50,3/16/2021 16:03:49,27.4,27.4,27.4,27.4,27.45,27.45,0.386,0.386,0.386,0.386,0.39,0.39,5
16MAR2021:16:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.9,28.00,28.10,30.02,30.17,3/16/2021 16:29:04,3/16/2021 16:29:04,3/16/2021 16:30:00,3/16/2021 16:29:59,28.57,28.51,3/16/2021 16:29:59,3/16/2021 16:29:59,27.62,27.66,27.86,27.96,3/16/2021 16:23:14,3/16/2021 16:15:43,3/16/2021 16:15:16,3/16/2021 16:15:17,27.89,27.84,3/16/2021 16:22:01,3/16/2021 16:22:01,27.77,27.80,28.82,28.98,28.17,28.12,0.1030,0.1240,0.5100,0.5280,0.1440,0.1440,268,406,16MAR2021:16:23:42,5.0,3/16/2021 16:15:18,1.8,302,50.0500,5310,3/16/2021 16:22:19,5100,3/16/2021 16:15:01,5218,13.8,29.02,29.02,29.02,29.02,3/16/2021 16:30:00,3/16/2021 16:30:00,3/16/2021 16:30:00,3/16/2021 16:30:00,28.44,28.44,3/16/2021 16:29:51,3/16/2021 16:29:50,27.81,27.81,27.81,27.81,3/16/2021 16:15:28,3/16/2021 16:15:28,3/16/2021 16:15:28,3/16/2021 16:15:27,28.01,28.01,3/16/2021 16:21:18,3/16/2021 16:21:18,28.33,28.33,28.33,28.34,28.14,28.14,0.295,0.295,0.296,0.296,0.128,0.128,5
16MAR2021:16:45:00,15min,Peter Sinks,UCC,270,26.9,28.9,25.3,28.28,28.33,30.74,30.93,3/16/2021 16:32:12,3/16/2021 16:32:13,3/16/2021 16:39:58,3/16/2021 16:41:13,28.72,28.66,3/16/2021 16:32:07,3/16/2021 16:32:07,23.50,23.61,28.15,27.76,3/16/2021 16:39:15,3/16/2021 16:39:15,3/16/2021 16:44:46,3/16/2021 16:44:45,24.23,24.18,3/16/2021 16:39:23,3/16/2021 16:39:23,26.66,26.72,29.60,29.64,27.10,27.05,1.4310,1.4120,0.4390,0.5360,1.3760,1.3760,277,364,16MAR2021:16:38:45,2.2,3/16/2021 16:35:22,0.7,176,28.7800,5340,3/16/2021 16:40:53,5250,3/16/2021 16:34:47,5282,14.3,29.15,29.15,29.15,29.15,3/16/2021 16:30:38,3/16/2021 16:30:37,3/16/2021 16:30:37,3/16/2021 16:30:37,28.6,28.6,3/16/2021 16:32:18,3/16/2021 16:32:17,26.16,26.16,26.16,26.17,3/16/2021 16:44:58,3/16/2021 16:44:58,3/16/2021 16:44:58,3/16/2021 16:44:58,24.43,24.43,3/16/2021 16:39:39,3/16/2021 16:39:38,28.18,28.18,28.18,28.18,27.14,27.14,0.721,0.722,0.722,0.723,1.342,1.343,5
16MAR2021:17:00:00,15min,Peter Sinks,UCC,270,23.5,26.9,21.4,25.97,26.10,31.69,31.81,3/16/2021 16:46:16,3/16/2021 16:46:16,3/16/2021 16:50:46,3/16/2021 16:50:46,26.25,26.20,3/16/2021 16:46:16,3/16/2021 16:46:16,19.33,19.56,23.66,23.49,3/16/2021 16:58:10,3/16/2021 16:58:01,3/16/2021 16:58:23,3/16/2021 16:58:20,20.49,20.44,3/16/2021 16:58:15,3/16/2021 16:58:15,23.22,23.38,27.65,27.68,23.66,23.61,1.6280,1.6010,1.9400,1.9050,1.4750,1.4750,301,329,16MAR2021:16:50:39,2.0,3/16/2021 16:52:18,0.6,345,49.0700,5310,3/16/2021 16:48:30,5250,3/16/2021 16:45:01,5272,14.3,27.65,27.66,27.66,27.66,3/16/2021 16:45:47,3/16/2021 16:45:46,3/16/2021 16:45:46,3/16/2021 16:45:46,26.1,26.1,3/16/2021 16:46:28,3/16/2021 16:46:25,21.87,21.89,21.88,21.86,3/16/2021 16:58:20,3/16/2021 16:58:19,3/16/2021 16:58:19,3/16/2021 16:58:19,20.96,20.96,3/16/2021 16:58:31,3/16/2021 16:58:31,25.5,25.5,25.5,25.5,23.65,23.65,1.396,1.394,1.396,1.398,1.413,1.412,4
16MAR2021:17:15:00,15min,Peter Sinks,UCC,270,22.6,26.9,20.2,26.93,26.99,28.91,28.88,3/16/2021 17:02:03,3/16/2021 17:02:09,3/16/2021 17:03:29,3/16/2021 17:03:40,26.85,26.79,3/16/2021 17:02:09,3/16/2021 17:02:09,18.02,18.19,22.88,22.83,3/16/2021 17:13:19,3/16/2021 17:13:19,3/16/2021 17:12:18,3/16/2021 17:11:55,18.99,18.94,3/16/2021 17:13:20,3/16/2021 17:13:20,22.34,22.47,25.51,25.51,22.76,22.71,2.0190,2.0380,1.6770,1.6740,1.9900,1.9890,262,283,16MAR2021:17:00:01,3.3,3/16/2021 17:08:21,0.8,107,56.7100,5340,3/16/2021 17:03:43,5250,3/16/2021 17:00:01,5275,14.3,27.06,27.06,27.06,27.06,3/16/2021 17:02:14,3/16/2021 17:02:14,3/16/2021 17:02:14,3/16/2021 17:02:14,26.68,26.68,3/16/2021 17:02:28,3/16/2021 17:02:27,20.97,20.97,20.97,20.97,3/16/2021 17:13:22,3/16/2021 17:13:22,3/16/2021 17:13:22,3/16/2021 17:13:21,19.52,19.52,3/16/2021 17:13:29,3/16/2021 17:13:29,23.97,23.97,23.97,23.96,22.75,22.75,1.651,1.65,1.652,1.653,1.962,1.962,4
16MAR2021:17:30:00,15min,Peter Sinks,UCC,270,23.6,26.2,22.6,25.94,25.96,27.95,28.13,3/16/2021 17:23:04,3/16/2021 17:23:04,3/16/2021 17:23:15,3/16/2021 17:23:16,25.87,25.82,3/16/2021 17:23:04,3/16/2021 17:23:04,20.98,21.04,24.29,24.29,3/16/2021 17:17:02,3/16/2021 17:17:02,3/16/2021 17:15:36,3/16/2021 17:27:44,21.68,21.63,3/16/2021 17:17:07,3/16/2021 17:17:07,23.43,23.48,26.09,26.23,23.78,23.73,0.9490,0.9410,0.8690,0.8910,0.8580,0.8580,207,299,16MAR2021:17:17:38,2.8,3/16/2021 17:24:49,0.8,354,55.1500,5340,3/16/2021 17:22:48,5250,3/16/2021 17:15:04,5280,14.3,26.73,26.72,26.73,26.74,3/16/2021 17:23:15,3/16/2021 17:23:15,3/16/2021 17:23:14,3/16/2021 17:23:14,25.58,25.58,3/16/2021 17:23:23,3/16/2021 17:23:22,23.22,23.23,23.23,23.23,3/16/2021 17:15:49,3/16/2021 17:15:49,3/16/2021 17:15:48,3/16/2021 17:15:48,21.95,21.95,3/16/2021 17:17:18,3/16/2021 17:17:17,24.8,24.8,24.8,24.8,23.74,23.74,0.785,0.784,0.784,0.785,0.813,0.812,4
16MAR2021:17:45:00,15min,Peter Sinks,UCC,270,25.0,29.0,23.5,29.08,29.00,29.04,29.16,3/16/2021 17:44:37,3/16/2021 17:44:35,3/16/2021 17:44:40,3/16/2021 17:44:40,29.24,29.19,3/16/2021 17:44:38,3/16/2021 17:44:38,22.56,22.57,24.62,24.69,3/16/2021 17:33:37,3/16/2021 17:33:37,3/16/2021 17:39:52,3/16/2021 17:39:51,23.03,22.98,3/16/2021 17:33:42,3/16/2021 17:33:42,24.92,24.91,26.21,26.31,25.18,25.13,1.7270,1.7030,1.0840,1.0660,1.6270,1.6260,143,192,16MAR2021:17:37:56,8.5,3/16/2021 17:44:52,0.8,207,42.7200,5310,3/16/2021 17:30:51,5250,3/16/2021 17:30:01,5280,14.3,29.01,29.01,29.01,29.01,3/16/2021 17:44:47,3/16/2021 17:44:46,3/16/2021 17:44:46,3/16/2021 17:44:46,29.03,29.03,3/16/2021 17:44:58,3/16/2021 17:44:57,23.87,23.87,23.87,23.86,3/16/2021 17:33:51,3/16/2021 17:33:51,3/16/2021 17:33:50,3/16/2021 17:33:50,23.15,23.15,3/16/2021 17:34:01,3/16/2021 17:34:00,25.55,25.55,25.56,25.56,25.07,25.07,1.323,1.324,1.325,1.327,1.533,1.536,4
16MAR2021:18:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.2,29.08,29.04,28.98,29.08,3/16/2021 17:59:21,3/16/2021 17:59:21,3/16/2021 17:46:10,3/16/2021 17:45:16,29.31,29.26,3/16/2021 17:59:21,3/16/2021 17:59:21,26.40,26.37,27.31,27.36,3/16/2021 17:51:23,3/16/2021 17:51:23,3/16/2021 17:51:36,3/16/2021 17:51:24,27.07,27.02,3/16/2021 17:51:37,3/16/2021 17:51:37,28.31,28.27,28.50,28.59,28.60,28.55,0.4680,0.4600,0.3430,0.3470,0.3970,0.3970,80,108,16MAR2021:17:47:47,10.5,3/16/2021 17:45:57,4.6,184,12.4100,5310,3/16/2021 17:47:56,5190,3/16/2021 17:52:39,5228,14.1,28.98,28.98,28.98,28.98,3/16/2021 17:59:31,3/16/2021 17:59:31,3/16/2021 17:59:31,3/16/2021 17:59:31,29.05,29.05,3/16/2021 17:59:36,3/16/2021 17:59:36,27.04,27.04,27.04,27.04,3/16/2021 17:51:37,3/16/2021 17:51:37,3/16/2021 17:51:36,3/16/2021 17:51:36,27.26,27.26,3/16/2021 17:51:47,3/16/2021 17:51:46,28.42,28.42,28.42,28.42,28.59,28.59,0.38,0.38,0.38,0.381,0.368,0.368,4
16MAR2021:18:15:00,15min,Peter Sinks,UCC,270,23.6,28.9,18.5,29.09,29.04,28.94,29.04,3/16/2021 18:01:54,3/16/2021 18:01:54,3/16/2021 18:00:38,3/16/2021 18:00:38,29.31,29.26,3/16/2021 18:00:38,3/16/2021 18:00:38,17.57,17.54,19.08,19.33,3/16/2021 18:14:32,3/16/2021 18:14:32,3/16/2021 18:14:36,3/16/2021 18:14:36,18.17,18.12,3/16/2021 18:14:34,3/16/2021 18:14:34,23.42,23.39,24.52,24.70,23.77,23.72,3.3630,3.3530,2.9970,2.9400,3.3140,3.3130,29,52,16MAR2021:18:00:01,3.7,3/16/2021 18:01:46,0.8,242,63.2100,5220,3/16/2021 18:00:16,5100,3/16/2021 18:10:04,5148,13.8,28.9,28.9,28.9,28.9,3/16/2021 18:00:40,3/16/2021 18:00:40,3/16/2021 18:00:40,3/16/2021 18:00:39,28.96,28.96,3/16/2021 18:00:56,3/16/2021 18:00:55,18.59,18.59,18.59,18.58,3/16/2021 18:14:43,3/16/2021 18:14:43,3/16/2021 18:14:43,3/16/2021 18:14:43,18.47,18.47,3/16/2021 18:14:54,3/16/2021 18:14:53,24.08,24.08,24.08,24.07,23.9,23.9,3.116,3.116,3.117,3.118,3.27,3.27,4
16MAR2021:18:30:00,15min,Peter Sinks,UCC,270,18.5,20.7,15.9,20.83,20.76,20.30,20.44,3/16/2021 18:18:02,3/16/2021 18:18:02,3/16/2021 18:18:17,3/16/2021 18:18:18,20.93,20.89,3/16/2021 18:18:04,3/16/2021 18:18:04,14.12,14.14,15.83,16.09,3/16/2021 18:27:29,3/16/2021 18:27:28,3/16/2021 18:27:29,3/16/2021 18:27:29,15.63,15.58,3/16/2021 18:28:15,3/16/2021 18:28:15,18.43,18.37,18.83,18.94,18.66,18.61,1.4360,1.4160,1.0110,1.0130,1.2430,1.2420,10,16,16MAR2021:18:15:01,4.2,3/16/2021 18:28:00,0.6,346,6.8920,5130,3/16/2021 18:15:01,2580,3/16/2021 18:22:30,3832,13.6,20.51,20.5,20.5,20.51,3/16/2021 18:18:18,3/16/2021 18:18:18,3/16/2021 18:18:18,3/16/2021 18:18:18,20.85,20.85,3/16/2021 18:18:25,3/16/2021 18:18:24,15.68,15.69,15.68,15.67,3/16/2021 18:27:39,3/16/2021 18:27:39,3/16/2021 18:27:38,3/16/2021 18:27:38,16.12,16.12,3/16/2021 18:28:32,3/16/2021 18:28:31,18.65,18.65,18.65,18.65,18.64,18.64,1.107,1.105,1.107,1.108,1.165,1.165,4
16MAR2021:18:45:00,15min,Peter Sinks,UCC,270,16.6,21.1,13.6,21.73,21.61,20.96,20.96,3/16/2021 18:32:19,3/16/2021 18:32:19,3/16/2021 18:31:22,3/16/2021 18:31:22,21.53,21.48,3/16/2021 18:31:21,3/16/2021 18:31:21,12.47,12.42,13.66,13.71,3/16/2021 18:44:52,3/16/2021 18:37:54,3/16/2021 18:41:07,3/16/2021 18:41:07,13.39,13.35,3/16/2021 18:38:55,3/16/2021 18:38:55,16.50,16.44,16.76,16.83,16.79,16.75,2.5100,2.4630,2.0620,2.0450,2.3060,2.3050,4,6,16MAR2021:18:30:01,2.6,3/16/2021 18:31:13,0.8,333,61.1700,2610,3/16/2021 18:30:01,2520,3/16/2021 18:40:51,2561,13.3,21.02,21.01,21.02,21.02,3/16/2021 18:31:24,3/16/2021 18:31:23,3/16/2021 18:31:23,3/16/2021 18:31:23,21.22,21.23,3/16/2021 18:31:24,3/16/2021 18:31:24,13.62,13.6,13.58,13.57,3/16/2021 18:45:00,3/16/2021 18:45:00,3/16/2021 18:45:00,3/16/2021 18:45:00,13.63,13.63,3/16/2021 18:39:06,3/16/2021 18:39:06,16.67,16.67,16.67,16.67,16.84,16.84,2.185,2.185,2.186,2.188,2.224,2.225,4
16MAR2021:19:00:00,15min,Peter Sinks,UCC,270,12.9,15.2,10.1,15.46,15.35,14.49,14.82,3/16/2021 18:51:26,3/16/2021 18:51:26,3/16/2021 18:50:42,3/16/2021 18:51:37,15.63,15.58,3/16/2021 18:51:22,3/16/2021 18:51:22,7.88,7.84,10.43,10.57,3/16/2021 18:55:13,3/16/2021 18:55:13,3/16/2021 18:59:50,3/16/2021 18:59:50,9.88,9.84,3/16/2021 18:55:15,3/16/2021 18:55:15,12.76,12.70,12.73,12.93,13.01,12.97,1.5180,1.5020,0.9850,0.9800,1.3160,1.3150,0,1,16MAR2021:18:45:01,3.3,3/16/2021 18:59:55,0.3,343,23.0300,2550,3/16/2021 18:45:02,2490,3/16/2021 18:48:57,2510,13.1,14.96,14.95,14.96,14.96,3/16/2021 18:51:40,3/16/2021 18:51:39,3/16/2021 18:51:39,3/16/2021 18:51:39,15.51,15.51,3/16/2021 18:51:43,3/16/2021 18:51:42,10.09,10.1,10.09,10.07,3/16/2021 18:56:40,3/16/2021 18:56:39,3/16/2021 18:56:39,3/16/2021 18:56:39,10.18,10.17,3/16/2021 18:56:56,3/16/2021 18:56:55,12.81,12.81,12.8,12.8,13.05,13.05,1.151,1.151,1.153,1.155,1.192,1.193,4
16MAR2021:19:15:00,15min,Peter Sinks,UCC,270,11.4,15.1,9.2,16.61,16.59,14.45,14.43,3/16/2021 19:02:56,3/16/2021 19:02:55,3/16/2021 19:05:21,3/16/2021 19:05:21,15.85,15.81,3/16/2021 19:02:56,3/16/2021 19:02:56,8.08,7.93,9.25,9.20,3/16/2021 19:14:38,3/16/2021 19:12:30,3/16/2021 19:14:41,3/16/2021 19:14:41,9.28,9.24,3/16/2021 19:09:48,3/16/2021 19:09:48,11.31,11.24,11.31,11.39,11.53,11.48,1.7620,1.7490,1.1360,1.1140,1.5160,1.5150,0,0,16MAR2021:19:00:01,3.3,3/16/2021 19:00:01,1.1,344,57.0800,2490,3/16/2021 19:00:01,2430,3/16/2021 19:12:45,2471,12.9,14.87,14.86,14.87,14.88,3/16/2021 19:03:03,3/16/2021 19:03:03,3/16/2021 19:03:03,3/16/2021 19:03:03,15.33,15.33,3/16/2021 19:03:23,3/16/2021 19:03:22,9,9.01,9,8.99,3/16/2021 19:14:47,3/16/2021 19:14:47,3/16/2021 19:14:47,3/16/2021 19:14:46,9.47,9.47,3/16/2021 19:10:00,3/16/2021 19:09:59,11.32,11.32,11.32,11.32,11.51,11.51,1.329,1.327,1.329,1.331,1.406,1.407,4
16MAR2021:19:30:00,15min,Peter Sinks,UCC,270,10.3,12.6,8.8,13.01,12.96,12.19,12.18,3/16/2021 19:16:11,3/16/2021 19:25:22,3/16/2021 19:25:24,3/16/2021 19:25:24,13.16,13.12,3/16/2021 19:16:14,3/16/2021 19:16:14,8.10,7.93,8.80,8.92,3/16/2021 19:25:58,3/16/2021 19:25:58,3/16/2021 19:22:18,3/16/2021 19:22:17,8.84,8.79,3/16/2021 19:22:17,3/16/2021 19:22:17,10.27,10.20,10.06,10.16,10.48,10.44,1.1570,1.1520,0.7620,0.7400,1.0250,1.0250,-0,-0,16MAR2021:19:15:01,2.8,3/16/2021 19:27:57,0.7,359,32.8400,2460,3/16/2021 19:15:02,2430,3/16/2021 19:15:01,2446,12.9,12.37,12.36,12.37,12.37,3/16/2021 19:16:20,3/16/2021 19:16:20,3/16/2021 19:16:20,3/16/2021 19:16:20,12.75,12.75,3/16/2021 19:16:25,3/16/2021 19:16:24,8.61,8.62,8.61,8.61,3/16/2021 19:22:23,3/16/2021 19:22:23,3/16/2021 19:22:22,3/16/2021 19:22:22,8.96,8.95,3/16/2021 19:22:40,3/16/2021 19:22:39,10.17,10.17,10.17,10.17,10.45,10.45,0.901,0.899,0.901,0.902,0.973,0.973,4
16MAR2021:19:45:00,15min,Peter Sinks,UCC,270,8.6,10.9,6.2,11.67,11.74,10.91,10.92,3/16/2021 19:35:43,3/16/2021 19:35:42,3/16/2021 19:32:01,3/16/2021 19:32:01,11.37,11.33,3/16/2021 19:31:25,3/16/2021 19:31:25,5.18,4.80,6.64,6.81,3/16/2021 19:40:10,3/16/2021 19:40:02,3/16/2021 19:41:43,3/16/2021 19:40:38,6.08,6.04,3/16/2021 19:40:33,3/16/2021 19:40:33,8.47,8.39,8.61,8.70,8.71,8.67,1.6650,1.6990,1.2670,1.2620,1.5000,1.4990,-0,-0,16MAR2021:19:37:29,3.1,3/16/2021 19:37:46,0.7,282,57.1900,2460,3/16/2021 19:30:04,2430,3/16/2021 19:30:01,2436,12.8,10.87,10.86,10.87,10.87,3/16/2021 19:32:11,3/16/2021 19:32:11,3/16/2021 19:32:11,3/16/2021 19:32:11,10.97,10.97,3/16/2021 19:39:49,3/16/2021 19:39:49,6.205,6.218,6.206,6.195,3/16/2021 19:40:20,3/16/2021 19:40:19,3/16/2021 19:40:19,3/16/2021 19:40:19,6.229,6.227,3/16/2021 19:40:56,3/16/2021 19:40:58,8.57,8.57,8.57,8.57,8.74,8.74,1.405,1.403,1.405,1.407,1.44,1.44,4
16MAR2021:20:00:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.7,9.23,9.41,8.10,8.11,3/16/2021 19:56:54,3/16/2021 19:56:53,3/16/2021 19:57:00,3/16/2021 19:57:02,9.58,9.54,3/16/2021 19:56:54,3/16/2021 19:56:54,4.53,4.10,6.05,6.09,3/16/2021 19:50:54,3/16/2021 19:50:53,3/16/2021 19:59:55,3/16/2021 19:59:55,5.26,5.22,3/16/2021 19:50:56,3/16/2021 19:50:56,7.20,7.15,7.11,7.20,7.43,7.39,1.0310,1.1220,0.4750,0.4530,0.9370,0.9370,-0,-0,16MAR2021:19:45:36,1.3,3/16/2021 19:49:09,0.1,331,8.1400,2460,3/16/2021 19:45:06,2430,3/16/2021 19:45:01,2441,12.8,8.63,8.62,8.62,8.63,3/16/2021 19:57:04,3/16/2021 19:57:04,3/16/2021 19:57:04,3/16/2021 19:57:04,9.34,9.34,3/16/2021 19:57:10,3/16/2021 19:57:10,5.61,5.62,5.612,5.605,3/16/2021 19:51:02,3/16/2021 19:51:01,3/16/2021 19:51:01,3/16/2021 19:51:01,5.712,5.71,3/16/2021 19:51:11,3/16/2021 19:51:11,7.172,7.172,7.172,7.172,7.421,7.421,0.706,0.705,0.707,0.708,0.887,0.888,4
16MAR2021:20:15:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.5,7.04,7.35,6.54,6.69,3/16/2021 20:08:52,3/16/2021 20:08:50,3/16/2021 20:00:24,3/16/2021 20:00:24,7.27,7.23,3/16/2021 20:08:50,3/16/2021 20:08:50,4.37,3.91,4.65,4.75,3/16/2021 20:14:08,3/16/2021 20:14:06,3/16/2021 20:14:35,3/16/2021 20:14:35,4.51,4.47,3/16/2021 20:14:11,3/16/2021 20:14:11,5.84,5.76,5.72,5.82,6.07,6.03,0.7690,0.9160,0.4150,0.4170,0.7890,0.7880,-0,-0,16MAR2021:20:00:26,0.9,3/16/2021 20:11:37,0.0,215,0.0400,2490,3/16/2021 20:09:29,2430,3/16/2021 20:00:01,2455,12.8,6.622,6.62,6.622,6.624,3/16/2021 20:02:04,3/16/2021 20:02:03,3/16/2021 20:02:03,3/16/2021 20:02:03,7.16,7.16,3/16/2021 20:09:55,3/16/2021 20:09:54,4.512,4.513,4.512,4.512,3/16/2021 20:14:42,3/16/2021 20:14:41,3/16/2021 20:14:41,3/16/2021 20:14:41,4.494,4.494,3/16/2021 20:14:55,3/16/2021 20:14:54,5.793,5.793,5.793,5.792,6.082,6.081,0.592,0.591,0.592,0.592,0.744,0.745,4
16MAR2021:20:30:00,15min,Peter Sinks,UCC,270,6.5,8.4,4.5,8.48,9.00,8.41,8.43,3/16/2021 20:25:32,3/16/2021 20:25:31,3/16/2021 20:25:30,3/16/2021 20:25:30,8.61,8.57,3/16/2021 20:25:32,3/16/2021 20:25:32,4.46,4.29,4.70,4.78,3/16/2021 20:15:01,3/16/2021 20:15:01,3/16/2021 20:16:03,3/16/2021 20:16:04,4.51,4.47,3/16/2021 20:15:01,3/16/2021 20:15:01,6.39,6.41,6.35,6.44,6.63,6.59,1.0850,1.1820,1.0490,1.0330,1.1090,1.1090,-0,-0,16MAR2021:20:15:02,1.3,3/16/2021 20:25:44,0.2,329,50.0500,2490,3/16/2021 20:18:23,2430,3/16/2021 20:15:07,2462,12.7,8.38,8.38,8.38,8.38,3/16/2021 20:25:41,3/16/2021 20:25:40,3/16/2021 20:25:40,3/16/2021 20:25:40,8.44,8.44,3/16/2021 20:25:44,3/16/2021 20:25:43,4.602,4.603,4.603,4.602,3/16/2021 20:16:12,3/16/2021 20:16:12,3/16/2021 20:16:12,3/16/2021 20:16:11,4.494,4.494,3/16/2021 20:15:01,3/16/2021 20:15:01,6.389,6.39,6.39,6.39,6.579,6.58,1.084,1.083,1.083,1.082,1.131,1.13,4
16MAR2021:20:45:00,15min,Peter Sinks,UCC,270,5.2,6.1,4.1,6.05,6.01,6.04,6.14,3/16/2021 20:30:29,3/16/2021 20:30:28,3/16/2021 20:30:27,3/16/2021 20:30:27,6.23,6.19,3/16/2021 20:30:21,3/16/2021 20:30:21,4.02,3.66,3.78,3.88,3/16/2021 20:41:11,3/16/2021 20:41:07,3/16/2021 20:41:07,3/16/2021 20:41:07,4.22,4.18,3/16/2021 20:41:04,3/16/2021 20:41:04,5.13,4.98,5.09,5.21,5.32,5.28,0.5870,0.6330,0.6550,0.6520,0.6130,0.6120,-0,-0,16MAR2021:20:30:17,1.8,3/16/2021 20:37:30,0.2,144,22.8800,2460,3/16/2021 20:30:01,2430,3/16/2021 20:30:02,2458,12.7,6.013,6.012,6.012,6.011,3/16/2021 20:30:32,3/16/2021 20:30:31,3/16/2021 20:30:31,3/16/2021 20:30:31,6.196,6.192,3/16/2021 20:30:01,3/16/2021 20:30:01,3.869,3.87,3.869,3.87,3/16/2021 20:41:15,3/16/2021 20:41:15,3/16/2021 20:41:15,3/16/2021 20:41:15,4.255,4.255,3/16/2021 20:44:01,3/16/2021 20:44:01,5.115,5.115,5.114,5.114,5.326,5.325,0.625,0.624,0.624,0.624,0.605,0.605,4
16MAR2021:21:00:00,15min,Peter Sinks,UCC,270,3.8,4.8,2.7,4.90,5.05,4.63,4.74,3/16/2021 20:47:19,3/16/2021 20:47:18,3/16/2021 20:45:50,3/16/2021 20:45:51,5.03,4.99,3/16/2021 20:45:43,3/16/2021 20:45:43,2.62,2.20,2.59,2.71,3/16/2021 20:59:18,3/16/2021 20:59:14,3/16/2021 20:59:23,3/16/2021 20:59:22,2.73,2.69,3/16/2021 20:59:15,3/16/2021 20:59:15,3.80,3.65,3.72,3.83,3.99,3.95,0.5710,0.6620,0.5240,0.5190,0.5870,0.5870,-0,-0,16MAR2021:20:46:19,0.9,3/16/2021 20:48:42,0.1,52,16.5500,2460,3/16/2021 20:45:01,2430,3/16/2021 20:45:03,2457,12.7,4.735,4.732,4.733,4.734,3/16/2021 20:47:26,3/16/2021 20:47:25,3/16/2021 20:47:25,3/16/2021 20:47:25,4.95,4.952,3/16/2021 20:47:44,3/16/2021 20:47:44,2.566,2.569,2.568,2.566,3/16/2021 20:59:27,3/16/2021 20:59:26,3/16/2021 20:59:26,3/16/2021 20:59:26,2.803,2.8,3/16/2021 20:59:37,3/16/2021 20:59:37,3.765,3.764,3.764,3.763,3.993,3.992,0.557,0.557,0.557,0.557,0.566,0.566,4
16MAR2021:21:15:00,15min,Peter Sinks,UCC,270,3.9,5.1,2.9,5.13,5.62,5.11,5.13,3/16/2021 21:04:09,3/16/2021 21:04:08,3/16/2021 21:04:07,3/16/2021 21:04:07,5.40,5.37,3/16/2021 21:02:07,3/16/2021 21:02:07,2.97,2.64,2.78,2.87,3/16/2021 21:14:41,3/16/2021 21:14:41,3/16/2021 21:14:40,3/16/2021 21:14:40,2.95,2.91,3/16/2021 21:11:59,3/16/2021 21:11:59,3.82,3.77,3.74,3.84,4.03,3.99,0.5680,0.7210,0.5580,0.5370,0.6210,0.6200,-0,-0,16MAR2021:21:00:41,2.2,3/16/2021 21:04:45,0.2,216,53.6300,2460,3/16/2021 21:00:01,2430,3/16/2021 21:00:03,2454,12.7,5.141,5.139,5.139,5.14,3/16/2021 21:04:16,3/16/2021 21:04:15,3/16/2021 21:04:15,3/16/2021 21:04:15,5.134,5.136,3/16/2021 21:02:21,3/16/2021 21:02:20,2.888,2.895,2.898,2.898,3/16/2021 21:00:01,3/16/2021 21:00:01,3/16/2021 21:14:49,3/16/2021 21:14:48,2.966,2.966,3/16/2021 21:00:01,3/16/2021 21:00:01,3.792,3.792,3.792,3.792,4.003,4.003,0.582,0.582,0.582,0.581,0.605,0.605,4
16MAR2021:21:30:00,15min,Peter Sinks,UCC,270,4.0,5.4,3.2,5.30,5.56,5.15,5.14,3/16/2021 21:27:50,3/16/2021 21:27:47,3/16/2021 21:27:54,3/16/2021 21:27:52,5.63,5.59,3/16/2021 21:27:47,3/16/2021 21:27:47,3.24,3.02,3.17,3.27,3/16/2021 21:17:27,3/16/2021 21:17:23,3/16/2021 21:15:01,3/16/2021 21:17:21,3.32,3.28,3/16/2021 21:15:01,3/16/2021 21:15:01,3.91,3.88,3.81,3.91,4.14,4.10,0.4940,0.5640,0.5190,0.4990,0.5280,0.5280,-0,-0,16MAR2021:21:16:11,0.9,3/16/2021 21:24:41,0.1,360,16.0400,2460,3/16/2021 21:15:02,2430,3/16/2021 21:15:01,2453,12.6,5.238,5.235,5.236,5.238,3/16/2021 21:27:59,3/16/2021 21:27:58,3/16/2021 21:27:58,3/16/2021 21:27:58,5.469,5.469,3/16/2021 21:28:07,3/16/2021 21:28:06,3.079,3.086,3.091,3.096,3/16/2021 21:15:01,3/16/2021 21:15:01,3/16/2021 21:15:01,3/16/2021 21:15:01,3.237,3.237,3/16/2021 21:15:01,3/16/2021 21:15:01,3.863,3.864,3.864,3.865,4.097,4.098,0.51,0.51,0.51,0.51,0.521,0.521,4
16MAR2021:21:45:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.5,4.81,4.89,4.98,5.08,3/16/2021 21:33:35,3/16/2021 21:33:32,3/16/2021 21:31:32,3/16/2021 21:32:20,5.03,4.99,3/16/2021 21:33:35,3/16/2021 21:33:35,3.58,3.31,2.79,2.90,3/16/2021 21:43:39,3/16/2021 21:30:22,3/16/2021 21:30:22,3/16/2021 21:30:22,3.62,3.58,3/16/2021 21:43:31,3/16/2021 21:43:31,4.12,3.99,4.00,4.11,4.27,4.23,0.2870,0.3570,0.4160,0.4200,0.3320,0.3320,-0,-0,16MAR2021:21:30:57,2.6,3/16/2021 21:30:19,0.4,172,52.6800,2460,3/16/2021 21:30:01,2430,3/16/2021 21:30:02,2448,12.7,4.844,4.845,4.844,4.843,3/16/2021 21:33:42,3/16/2021 21:33:42,3/16/2021 21:33:42,3/16/2021 21:33:42,4.875,4.875,3/16/2021 21:33:50,3/16/2021 21:33:50,3.283,3.28,3.283,3.286,3/16/2021 21:30:29,3/16/2021 21:30:29,3/16/2021 21:30:29,3/16/2021 21:30:29,3.657,3.657,3/16/2021 21:43:50,3/16/2021 21:43:50,4.063,4.063,4.063,4.062,4.261,4.261,0.357,0.357,0.357,0.356,0.313,0.313,4
16MAR2021:22:00:00,15min,Peter Sinks,UCC,270,3.6,4.2,2.9,4.13,4.19,4.23,4.38,3/16/2021 21:51:26,3/16/2021 21:49:26,3/16/2021 21:49:23,3/16/2021 21:49:22,4.36,4.32,3/16/2021 21:49:26,3/16/2021 21:49:26,2.92,2.69,2.78,2.84,3/16/2021 21:57:47,3/16/2021 21:57:45,3/16/2021 21:57:42,3/16/2021 21:57:46,3.02,2.99,3/16/2021 21:56:29,3/16/2021 21:56:29,3.55,3.40,3.46,3.57,3.66,3.62,0.3960,0.4470,0.4990,0.5080,0.4330,0.4320,-0,-0,16MAR2021:21:45:05,1.8,3/16/2021 21:47:46,0.3,204,38.1400,2460,3/16/2021 21:45:01,2430,3/16/2021 21:45:02,2446,12.7,4.136,4.136,4.136,4.136,3/16/2021 21:51:40,3/16/2021 21:51:40,3/16/2021 21:51:40,3/16/2021 21:51:40,4.249,4.249,3/16/2021 21:52:41,3/16/2021 21:52:40,2.826,2.826,2.826,2.826,3/16/2021 21:57:57,3/16/2021 21:57:57,3/16/2021 21:57:57,3/16/2021 21:57:57,3.004,3.004,3/16/2021 21:57:02,3/16/2021 21:57:01,3.499,3.499,3.499,3.499,3.652,3.651,0.454,0.454,0.454,0.454,0.417,0.417,4
16MAR2021:22:15:00,15min,Peter Sinks,UCC,270,3.0,3.7,2.3,3.58,3.70,3.78,3.85,3/16/2021 22:13:25,3/16/2021 22:13:09,3/16/2021 22:13:21,3/16/2021 22:13:21,3.91,3.88,3/16/2021 22:13:38,3/16/2021 22:13:38,2.40,2.17,2.19,2.31,3/16/2021 22:03:04,3/16/2021 22:03:04,3/16/2021 22:03:13,3/16/2021 22:03:11,2.43,2.39,3/16/2021 22:02:57,3/16/2021 22:02:57,2.95,2.85,2.95,3.06,3.10,3.06,0.3120,0.3950,0.4140,0.4140,0.3730,0.3720,-0,-0,16MAR2021:22:00:20,1.1,3/16/2021 22:02:40,0.2,9,47.2200,2460,3/16/2021 22:00:01,2430,3/16/2021 22:00:02,2444,12.7,3.687,3.686,3.686,3.686,3/16/2021 22:13:29,3/16/2021 22:13:28,3/16/2021 22:13:28,3/16/2021 22:13:28,3.77,3.77,3/16/2021 22:13:39,3/16/2021 22:13:38,2.283,2.283,2.283,2.283,3/16/2021 22:03:18,3/16/2021 22:03:17,3/16/2021 22:03:17,3/16/2021 22:03:17,2.408,2.408,3/16/2021 22:03:27,3/16/2021 22:03:26,2.946,2.946,2.946,2.946,3.069,3.069,0.37,0.37,0.37,0.37,0.353,0.353,4
16MAR2021:22:30:00,15min,Peter Sinks,UCC,270,2.8,3.6,2.3,3.44,3.42,3.69,3.82,3/16/2021 22:20:11,3/16/2021 22:20:11,3/16/2021 22:20:04,3/16/2021 22:20:04,3.69,3.65,3/16/2021 22:20:13,3/16/2021 22:20:13,2.25,2.03,1.97,2.06,3/16/2021 22:27:17,3/16/2021 22:27:17,3/16/2021 22:21:44,3/16/2021 22:21:47,2.35,2.32,3/16/2021 22:26:56,3/16/2021 22:26:56,2.75,2.61,2.58,2.69,2.88,2.84,0.2980,0.3250,0.4600,0.4630,0.3270,0.3270,-0,-0,16MAR2021:22:18:52,2.0,3/16/2021 22:16:22,0.5,183,27.7900,2460,3/16/2021 22:15:02,2430,3/16/2021 22:15:01,2441,12.7,3.555,3.556,3.555,3.553,3/16/2021 22:20:15,3/16/2021 22:20:14,3/16/2021 22:20:14,3/16/2021 22:20:14,3.581,3.581,3/16/2021 22:20:29,3/16/2021 22:20:28,2.152,2.151,2.153,2.153,3/16/2021 22:27:24,3/16/2021 22:27:24,3/16/2021 22:27:24,3/16/2021 22:27:24,2.407,2.406,3/16/2021 22:26:56,3/16/2021 22:26:56,2.667,2.667,2.666,2.666,2.871,2.871,0.386,0.386,0.386,0.386,0.326,0.325,4
16MAR2021:22:45:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.3,2.87,2.83,3.01,3.08,3/16/2021 22:44:18,3/16/2021 22:37:04,3/16/2021 22:34:08,3/16/2021 22:34:08,3.17,3.13,3/16/2021 22:31:24,3/16/2021 22:31:24,2.37,2.10,1.92,2.00,3/16/2021 22:44:52,3/16/2021 22:44:47,3/16/2021 22:44:48,3/16/2021 22:44:48,2.43,2.39,3/16/2021 22:44:57,3/16/2021 22:44:57,2.70,2.59,2.57,2.67,2.87,2.83,0.0990,0.1410,0.1570,0.1540,0.1550,0.1550,-0,-0,16MAR2021:22:30:19,0.7,3/16/2021 22:30:15,0.0,354,2.6010,2460,3/16/2021 22:30:01,2430,3/16/2021 22:30:02,2440,12.7,2.904,2.904,2.904,2.904,3/16/2021 22:34:18,3/16/2021 22:34:18,3/16/2021 22:34:18,3/16/2021 22:34:17,3.096,3.096,3/16/2021 22:44:30,3/16/2021 22:44:29,2.115,2.115,2.115,2.116,3/16/2021 22:45:00,3/16/2021 22:45:00,3/16/2021 22:45:00,3/16/2021 22:45:00,2.57,2.567,3/16/2021 22:32:42,3/16/2021 22:32:41,2.632,2.632,2.632,2.632,2.854,2.854,0.118,0.118,0.118,0.119,0.126,0.126,4
16MAR2021:23:00:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.7,2.37,2.17,1.96,2.06,3/16/2021 22:45:01,3/16/2021 22:45:01,3/16/2021 22:45:01,3/16/2021 22:45:01,2.50,2.46,3/16/2021 22:45:11,3/16/2021 22:45:11,1.82,1.64,1.39,1.50,3/16/2021 22:59:52,3/16/2021 22:59:56,3/16/2021 22:48:32,3/16/2021 22:48:40,1.76,1.72,3/16/2021 22:48:42,3/16/2021 22:48:42,1.96,1.82,1.66,1.78,2.08,2.04,0.1130,0.1100,0.0910,0.0950,0.1360,0.1360,-0,-0,16MAR2021:22:45:04,1.3,3/16/2021 22:46:54,0.2,177,4.3260,2460,3/16/2021 22:45:01,2430,3/16/2021 22:45:02,2438,12.7,2.117,2.118,2.118,2.118,3/16/2021 22:45:04,3/16/2021 22:45:04,3/16/2021 22:45:04,3/16/2021 22:45:03,2.664,2.654,3/16/2021 22:45:01,3/16/2021 22:45:01,1.603,1.603,1.603,1.604,3/16/2021 22:48:46,3/16/2021 22:48:46,3/16/2021 22:48:46,3/16/2021 22:48:45,1.808,1.808,3/16/2021 22:53:40,3/16/2021 22:53:39,1.809,1.808,1.808,1.808,2.07,2.07,0.092,0.092,0.091,0.091,0.131,0.13,4
16MAR2021:23:15:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.8,2.28,2.26,2.16,2.25,3/16/2021 23:05:33,3/16/2021 23:05:31,3/16/2021 23:05:47,3/16/2021 23:05:48,2.57,2.54,3/16/2021 23:04:36,3/16/2021 23:04:36,1.80,1.64,1.60,1.71,3/16/2021 23:00:01,3/16/2021 23:00:01,3/16/2021 23:00:03,3/16/2021 23:00:01,1.76,1.72,3/16/2021 23:00:57,3/16/2021 23:00:57,1.99,1.87,1.80,1.92,2.14,2.10,0.1110,0.1340,0.1220,0.1210,0.1750,0.1750,-0,-0,16MAR2021:23:00:29,0.0,3/16/2021 23:00:01,0.0,0,0.0000,2460,3/16/2021 23:00:04,2430,3/16/2021 23:00:01,2435,12.7,2.222,2.22,2.221,2.222,3/16/2021 23:05:55,3/16/2021 23:05:55,3/16/2021 23:05:55,3/16/2021 23:05:54,2.474,2.477,3/16/2021 23:05:05,3/16/2021 23:05:05,1.692,1.692,1.692,1.692,3/16/2021 23:00:12,3/16/2021 23:00:12,3/16/2021 23:00:11,3/16/2021 23:00:11,1.818,1.818,3/16/2021 23:00:33,3/16/2021 23:00:32,1.893,1.893,1.893,1.893,2.119,2.119,0.12,0.12,0.12,0.12,0.159,0.159,4
16MAR2021:23:30:00,15min,Peter Sinks,UCC,270,1.9,2.0,1.6,1.97,1.88,1.84,1.95,3/16/2021 23:15:01,3/16/2021 23:15:47,3/16/2021 23:18:18,3/16/2021 23:18:18,2.28,2.24,3/16/2021 23:18:24,3/16/2021 23:18:24,1.58,1.40,1.36,1.50,3/16/2021 23:29:08,3/16/2021 23:29:07,3/16/2021 23:29:05,3/16/2021 23:29:15,1.61,1.57,3/16/2021 23:19:46,3/16/2021 23:19:46,1.85,1.72,1.67,1.78,1.96,1.92,0.1020,0.1250,0.1140,0.1070,0.1330,0.1330,-0,-0,16MAR2021:23:15:03,0.2,3/16/2021 23:16:57,0.0,289,0.0000,2460,3/16/2021 23:15:05,2400,3/16/2021 23:29:02,2433,12.7,1.906,1.906,1.906,1.906,3/16/2021 23:18:33,3/16/2021 23:18:33,3/16/2021 23:18:32,3/16/2021 23:18:32,2.156,2.156,3/16/2021 23:18:46,3/16/2021 23:18:45,1.467,1.467,1.467,1.467,3/16/2021 23:29:19,3/16/2021 23:29:19,3/16/2021 23:29:19,3/16/2021 23:29:19,1.664,1.664,3/16/2021 23:29:29,3/16/2021 23:29:28,1.759,1.758,1.758,1.758,1.944,1.944,0.107,0.107,0.107,0.107,0.112,0.112,4
16MAR2021:23:45:00,15min,Peter Sinks,UCC,270,1.5,1.7,1.2,1.68,1.55,1.44,1.58,3/16/2021 23:30:10,3/16/2021 23:30:08,3/16/2021 23:30:03,3/16/2021 23:31:34,1.83,1.79,3/16/2021 23:30:06,3/16/2021 23:30:06,1.25,1.11,1.05,1.16,3/16/2021 23:42:51,3/16/2021 23:42:04,3/16/2021 23:43:54,3/16/2021 23:42:04,1.31,1.27,3/16/2021 23:43:03,3/16/2021 23:43:03,1.44,1.30,1.24,1.35,1.56,1.52,0.1270,0.1270,0.1430,0.1400,0.1720,0.1720,-0,-0,16MAR2021:23:31:12,0.0,3/16/2021 23:30:01,0.0,0,0.0000,2460,3/16/2021 23:30:25,2400,3/16/2021 23:38:04,2430,12.7,1.541,1.54,1.54,1.539,3/16/2021 23:30:01,3/16/2021 23:30:01,3/16/2021 23:30:01,3/16/2021 23:30:01,1.8,1.8,3/16/2021 23:33:08,3/16/2021 23:33:07,1.146,1.147,1.146,1.146,3/16/2021 23:43:09,3/16/2021 23:43:08,3/16/2021 23:43:08,3/16/2021 23:43:08,1.312,1.31,3/16/2021 23:38:35,3/16/2021 23:38:34,1.338,1.337,1.337,1.337,1.543,1.542,0.134,0.134,0.134,0.134,0.165,0.165,4
17MAR2021:00:00:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.5,1.49,1.43,1.20,1.30,3/16/2021 23:46:31,3/16/2021 23:48:09,3/16/2021 23:46:24,3/16/2021 23:46:27,1.68,1.64,3/16/2021 23:46:29,3/16/2021 23:46:29,0.49,0.26,0.27,0.33,3/16/2021 23:59:57,3/16/2021 23:59:59,3/16/2021 23:58:42,3/16/2021 23:59:58,0.57,0.53,3/16/2021 23:58:34,3/16/2021 23:58:34,1.06,0.92,0.83,0.94,1.17,1.14,0.2400,0.2680,0.2390,0.2430,0.2640,0.2630,-0,-0,16MAR2021:23:46:29,0.9,3/16/2021 23:50:43,0.0,242,17.8300,2430,3/16/2021 23:45:01,2400,3/16/2021 23:45:04,2426,12.7,1.34,1.34,1.34,1.34,3/16/2021 23:46:37,3/16/2021 23:46:36,3/16/2021 23:46:36,3/16/2021 23:46:36,1.548,1.549,3/16/2021 23:46:20,3/16/2021 23:46:19,0.367,0.366,0.365,0.364,3/17/2021 00:00:00,3/17/2021 00:00:00,3/17/2021 00:00:00,3/17/2021 00:00:00,0.622,0.622,3/16/2021 23:59:08,3/16/2021 23:59:07,0.944,0.943,0.943,0.943,1.167,1.166,0.241,0.241,0.241,0.241,0.247,0.247,4
17MAR2021:00:15:00,15min,Peter Sinks,UCC,270,0.2,0.5,-0.3,0.52,0.33,0.27,0.34,3/17/2021 00:00:05,3/17/2021 00:00:49,3/17/2021 00:00:01,3/17/2021 00:00:01,0.64,0.60,3/17/2021 00:00:01,3/17/2021 00:00:01,-0.24,-0.45,-0.63,-0.48,3/17/2021 00:10:14,3/17/2021 00:09:54,3/17/2021 00:10:14,3/17/2021 00:10:13,-0.25,-0.29,3/17/2021 00:10:21,3/17/2021 00:10:21,0.16,0.01,-0.06,0.05,0.25,0.22,0.1750,0.1770,0.1910,0.1820,0.2010,0.2010,-0,-0,17MAR2021:00:00:40,0.0,3/17/2021 00:00:01,0.0,0,0.0000,2430,3/17/2021 00:00:01,2400,3/17/2021 00:00:02,2421,12.7,0.363,0.362,0.361,0.36,3/17/2021 00:00:01,3/17/2021 00:00:01,3/17/2021 00:00:01,3/17/2021 00:00:01,0.663,0.663,3/17/2021 00:00:01,3/17/2021 00:00:01,-0.438,-0.438,-0.437,-0.437,3/17/2021 00:10:17,3/17/2021 00:10:17,3/17/2021 00:10:16,3/17/2021 00:10:16,-0.094,-0.094,3/17/2021 00:10:26,3/17/2021 00:10:26,0.044,0.044,0.044,0.043,0.241,0.241,0.18,0.18,0.18,0.18,0.198,0.197,4
17MAR2021:00:30:00,15min,Peter Sinks,UCC,270,-0.5,0.0,-0.8,-0.02,-0.21,-0.22,-0.12,3/17/2021 00:15:01,3/17/2021 00:15:01,3/17/2021 00:15:01,3/17/2021 00:15:01,0.19,0.16,3/17/2021 00:15:13,3/17/2021 00:15:13,-0.84,-1.02,-1.02,-0.93,3/17/2021 00:27:18,3/17/2021 00:24:13,3/17/2021 00:27:43,3/17/2021 00:27:39,-0.77,-0.81,3/17/2021 00:26:55,3/17/2021 00:26:55,-0.50,-0.65,-0.69,-0.59,-0.39,-0.43,0.2360,0.2410,0.2200,0.2200,0.2480,0.2480,-0,-0,17MAR2021:00:15:03,0.0,3/17/2021 00:15:01,0.0,0,0.0000,2430,3/17/2021 00:15:01,2400,3/17/2021 00:15:02,2420,12.7,-0.078,-0.079,-0.081,-0.084,3/17/2021 00:15:01,3/17/2021 00:15:01,3/17/2021 00:15:01,3/17/2021 00:15:01,0.175,0.172,3/17/2021 00:15:01,3/17/2021 00:15:01,-0.929,-0.929,-0.929,-0.929,3/17/2021 00:27:29,3/17/2021 00:27:28,3/17/2021 00:27:28,3/17/2021 00:27:28,-0.717,-0.717,3/17/2021 00:28:58,3/17/2021 00:28:57,-0.602,-0.602,-0.602,-0.602,-0.4,-0.4,0.23,0.23,0.23,0.23,0.251,0.25,4
17MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.6,-1.7,-0.66,-0.75,-0.96,-0.85,3/17/2021 00:30:01,3/17/2021 00:30:01,3/17/2021 00:30:01,3/17/2021 00:30:01,-0.41,-0.44,3/17/2021 00:30:07,3/17/2021 00:30:07,-1.66,-1.88,-1.96,-1.87,3/17/2021 00:41:41,3/17/2021 00:41:31,3/17/2021 00:41:08,3/17/2021 00:41:10,-1.67,-1.70,3/17/2021 00:41:40,3/17/2021 00:41:40,-1.22,-1.37,-1.43,-1.31,-1.15,-1.18,0.2720,0.2870,0.2890,0.2920,0.2900,0.2900,-0,-0,17MAR2021:00:30:03,0.0,3/17/2021 00:30:01,0.0,0,0.0000,2430,3/17/2021 00:30:02,2400,3/17/2021 00:30:01,2414,12.7,-0.804,-0.804,-0.804,-0.804,3/17/2021 00:30:03,3/17/2021 00:30:03,3/17/2021 00:30:03,3/17/2021 00:30:03,-0.482,-0.481,3/17/2021 00:30:19,3/17/2021 00:30:18,-1.823,-1.824,-1.823,-1.823,3/17/2021 00:41:38,3/17/2021 00:41:38,3/17/2021 00:41:38,3/17/2021 00:41:37,-1.61,-1.61,3/17/2021 00:42:51,3/17/2021 00:42:50,-1.325,-1.325,-1.326,-1.326,-1.147,-1.147,0.285,0.284,0.284,0.284,0.293,0.293,4
17MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-1.5,-1.1,-2.0,-1.15,-1.20,-0.96,-0.91,3/17/2021 00:48:46,3/17/2021 00:48:41,3/17/2021 00:48:39,3/17/2021 00:48:38,-1.00,-1.04,3/17/2021 00:47:36,3/17/2021 00:47:36,-1.99,-2.20,-2.28,-2.18,3/17/2021 00:58:23,3/17/2021 00:58:15,3/17/2021 00:58:15,3/17/2021 00:58:13,-2.04,-2.07,3/17/2021 00:58:33,3/17/2021 00:58:33,-1.53,-1.67,-1.66,-1.55,-1.42,-1.45,0.1950,0.2220,0.3080,0.3020,0.2270,0.2260,-0,-0,17MAR2021:00:45:20,0.0,3/17/2021 00:45:01,0.0,0,0.0000,2430,3/17/2021 00:45:02,2250,3/17/2021 00:59:40,2411,12.6,-1.083,-1.082,-1.084,-1.085,3/17/2021 00:48:50,3/17/2021 00:48:50,3/17/2021 00:48:49,3/17/2021 00:48:49,-1.069,-1.069,3/17/2021 00:50:46,3/17/2021 00:50:45,-2.154,-2.155,-2.154,-2.153,3/17/2021 00:58:28,3/17/2021 00:58:28,3/17/2021 00:58:28,3/17/2021 00:58:28,-1.85,-1.85,3/17/2021 00:58:40,3/17/2021 00:58:40,-1.599,-1.599,-1.599,-1.599,-1.428,-1.428,0.25,0.25,0.25,0.25,0.21,0.21,4
17MAR2021:01:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.9,-2.5,-1.86,-2.00,-2.03,-1.94,3/17/2021 01:02:24,3/17/2021 01:02:20,3/17/2021 01:06:10,3/17/2021 01:06:05,-1.60,-1.63,3/17/2021 01:01:00,3/17/2021 01:01:00,-2.52,-2.74,-2.83,-2.73,3/17/2021 01:13:49,3/17/2021 01:13:48,3/17/2021 01:11:00,3/17/2021 01:11:00,-2.49,-2.52,3/17/2021 01:11:12,3/17/2021 01:11:12,-2.14,-2.29,-2.37,-2.26,-2.04,-2.08,0.2090,0.2300,0.2310,0.2330,0.2410,0.2410,-0,-0,17MAR2021:01:00:01,0.0,3/17/2021 01:00:01,0.0,0,0.0000,2430,3/17/2021 01:00:01,2400,3/17/2021 01:00:04,2418,12.5,-1.976,-1.979,-1.982,-1.984,3/17/2021 01:00:01,3/17/2021 01:00:01,3/17/2021 01:00:01,3/17/2021 01:06:24,-1.736,-1.737,3/17/2021 01:00:01,3/17/2021 01:00:01,-2.67,-2.67,-2.67,-2.67,3/17/2021 01:14:03,3/17/2021 01:14:02,3/17/2021 01:14:02,3/17/2021 01:14:02,-2.419,-2.419,3/17/2021 01:14:21,3/17/2021 01:14:20,-2.259,-2.259,-2.26,-2.26,-2.049,-2.049,0.223,0.223,0.223,0.223,0.233,0.233,4
17MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-2.6,-2.1,-2.8,-2.24,-2.28,-1.96,-1.80,3/17/2021 01:29:59,3/17/2021 01:29:58,3/17/2021 01:29:58,3/17/2021 01:29:56,-2.04,-2.08,3/17/2021 01:29:26,3/17/2021 01:29:26,-2.83,-3.01,-3.04,-2.93,3/17/2021 01:21:04,3/17/2021 01:21:05,3/17/2021 01:20:59,3/17/2021 01:25:54,-2.78,-2.82,3/17/2021 01:21:06,3/17/2021 01:21:06,-2.62,-2.74,-2.76,-2.64,-2.48,-2.51,0.1350,0.1620,0.2260,0.2390,0.1500,0.1500,-0,-0,17MAR2021:01:15:05,1.1,3/17/2021 01:26:11,0.1,212,0.7540,2430,3/17/2021 01:15:01,2220,3/17/2021 01:25:36,2412,12.6,-2.096,-2.095,-2.094,-2.094,3/17/2021 01:30:00,3/17/2021 01:30:00,3/17/2021 01:30:00,3/17/2021 01:30:00,-2.176,-2.176,3/17/2021 01:29:55,3/17/2021 01:29:55,-2.921,-2.922,-2.921,-2.92,3/17/2021 01:26:09,3/17/2021 01:21:11,3/17/2021 01:26:09,3/17/2021 01:26:08,-2.761,-2.761,3/17/2021 01:26:27,3/17/2021 01:26:26,-2.693,-2.693,-2.693,-2.692,-2.5,-2.5,0.171,0.171,0.172,0.172,0.129,0.13,4
17MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-2.5,-2.1,-2.8,-2.20,-2.23,-1.96,-1.80,3/17/2021 01:30:10,3/17/2021 01:30:07,3/17/2021 01:30:01,3/17/2021 01:30:01,-1.97,-2.00,3/17/2021 01:30:03,3/17/2021 01:30:03,-2.72,-2.94,-3.03,-2.92,3/17/2021 01:31:36,3/17/2021 01:30:42,3/17/2021 01:40:23,3/17/2021 01:30:48,-2.64,-2.67,3/17/2021 01:30:49,3/17/2021 01:30:49,-2.51,-2.64,-2.59,-2.48,-2.39,-2.42,0.1250,0.1620,0.2200,0.2150,0.1590,0.1590,-0,-0,17MAR2021:01:30:03,2.2,3/17/2021 01:43:17,0.4,343,19.4500,2430,3/17/2021 01:30:02,2400,3/17/2021 01:30:01,2412,12.6,-2.072,-2.071,-2.071,-2.073,3/17/2021 01:30:11,3/17/2021 01:30:11,3/17/2021 01:30:10,3/17/2021 01:30:10,-2.077,-2.074,3/17/2021 01:30:27,3/17/2021 01:30:27,-2.874,-2.873,-2.874,-2.874,3/17/2021 01:31:00,3/17/2021 01:31:00,3/17/2021 01:30:59,3/17/2021 01:30:59,-2.651,-2.651,3/17/2021 01:33:36,3/17/2021 01:33:35,-2.554,-2.554,-2.554,-2.554,-2.403,-2.403,0.173,0.173,0.173,0.173,0.139,0.139,4
17MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.8,-2.7,-1.91,-1.90,-1.76,-1.68,3/17/2021 01:46:18,3/17/2021 01:46:16,3/17/2021 01:46:09,3/17/2021 01:46:10,-1.74,-1.78,3/17/2021 01:46:20,3/17/2021 01:46:20,-2.66,-2.81,-2.88,-2.75,3/17/2021 01:58:23,3/17/2021 01:58:01,3/17/2021 01:58:06,3/17/2021 01:58:17,-2.64,-2.67,3/17/2021 01:58:12,3/17/2021 01:58:12,-2.41,-2.56,-2.54,-2.43,-2.29,-2.33,0.1880,0.2080,0.2910,0.2870,0.2040,0.2040,-0,-0,17MAR2021:01:46:22,1.1,3/17/2021 01:45:03,0.0,306,0.1900,2430,3/17/2021 01:45:04,2370,3/17/2021 01:48:02,2412,12.6,-1.853,-1.851,-1.853,-1.855,3/17/2021 01:46:23,3/17/2021 01:46:23,3/17/2021 01:46:23,3/17/2021 01:46:23,-1.776,-1.774,3/17/2021 01:47:11,3/17/2021 01:47:11,-2.773,-2.773,-2.773,-2.773,3/17/2021 01:58:32,3/17/2021 01:58:32,3/17/2021 01:58:32,3/17/2021 01:58:31,-2.651,-2.651,3/17/2021 01:58:42,3/17/2021 01:58:41,-2.481,-2.481,-2.482,-2.482,-2.307,-2.307,0.243,0.243,0.243,0.242,0.194,0.194,4
17MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.7,-2.5,-1.74,-1.75,-1.97,-1.90,3/17/2021 02:07:43,3/17/2021 02:07:42,3/17/2021 02:07:47,3/17/2021 02:07:47,-1.45,-1.48,3/17/2021 02:07:57,3/17/2021 02:07:57,-2.52,-2.63,-2.71,-2.60,3/17/2021 02:00:01,3/17/2021 02:00:01,3/17/2021 02:00:01,3/17/2021 02:00:01,-2.41,-2.45,3/17/2021 02:00:38,3/17/2021 02:00:38,-2.09,-2.22,-2.33,-2.23,-2.01,-2.04,0.2190,0.2340,0.2060,0.2020,0.2330,0.2330,-0,-0,17MAR2021:02:00:04,0.7,3/17/2021 02:04:54,0.0,344,0.0110,2430,3/17/2021 02:00:01,2370,3/17/2021 02:04:31,2402,12.6,-1.856,-1.856,-1.856,-1.856,3/17/2021 02:07:53,3/17/2021 02:07:52,3/17/2021 02:07:52,3/17/2021 02:07:52,-1.594,-1.594,3/17/2021 02:08:00,3/17/2021 02:07:59,-2.631,-2.631,-2.63,-2.63,3/17/2021 02:00:01,3/17/2021 02:00:01,3/17/2021 02:00:01,3/17/2021 02:00:01,-2.454,-2.454,3/17/2021 02:00:01,3/17/2021 02:00:01,-2.22,-2.22,-2.22,-2.22,-2.03,-2.03,0.211,0.211,0.211,0.211,0.232,0.232,4
17MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-3.1,-2.16,-2.28,-2.48,-2.37,3/17/2021 02:15:01,3/17/2021 02:15:13,3/17/2021 02:15:19,3/17/2021 02:15:13,-2.04,-2.08,3/17/2021 02:15:18,3/17/2021 02:15:18,-3.16,-3.39,-3.41,-3.29,3/17/2021 02:29:59,3/17/2021 02:29:55,3/17/2021 02:30:00,3/17/2021 02:29:54,-3.08,-3.12,3/17/2021 02:30:00,3/17/2021 02:30:00,-2.60,-2.76,-2.93,-2.81,-2.53,-2.56,0.2600,0.2740,0.3040,0.3010,0.2570,0.2560,-0,-0,17MAR2021:02:15:01,0.9,3/17/2021 02:21:21,0.0,331,0.6640,2430,3/17/2021 02:15:06,2220,3/17/2021 02:19:37,2402,12.5,-2.332,-2.332,-2.332,-2.332,3/17/2021 02:15:22,3/17/2021 02:15:22,3/17/2021 02:15:22,3/17/2021 02:15:21,-2.154,-2.154,3/17/2021 02:16:15,3/17/2021 02:16:14,-3.292,-3.293,-3.294,-3.295,3/17/2021 02:30:00,3/17/2021 02:30:00,3/17/2021 02:30:00,3/17/2021 02:30:00,-2.965,-2.968,3/17/2021 02:30:00,3/17/2021 02:30:00,-2.765,-2.765,-2.766,-2.766,-2.531,-2.531,0.28,0.28,0.28,0.28,0.243,0.243,4
17MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-3.3,-3.0,-3.5,-3.00,-3.12,-3.13,-3.06,3/17/2021 02:31:24,3/17/2021 02:31:01,3/17/2021 02:44:57,3/17/2021 02:44:59,-2.79,-2.82,3/17/2021 02:31:20,3/17/2021 02:31:20,-3.44,-3.61,-3.75,-3.64,3/17/2021 02:36:37,3/17/2021 02:36:03,3/17/2021 02:36:39,3/17/2021 02:36:31,-3.45,-3.48,3/17/2021 02:35:11,3/17/2021 02:35:11,-3.26,-3.40,-3.44,-3.33,-3.18,-3.22,0.1040,0.1110,0.1240,0.1240,0.1480,0.1480,-0,-0,17MAR2021:02:30:23,0.0,3/17/2021 02:30:01,0.0,0,0.0000,2430,3/17/2021 02:30:03,2220,3/17/2021 02:44:37,2397,12.6,-3.154,-3.154,-3.155,-3.155,3/17/2021 02:31:38,3/17/2021 02:31:38,3/17/2021 02:31:37,3/17/2021 02:31:37,-2.819,-2.817,3/17/2021 02:31:50,3/17/2021 02:31:49,-3.599,-3.599,-3.599,-3.599,3/17/2021 02:36:45,3/17/2021 02:36:45,3/17/2021 02:36:45,3/17/2021 02:36:45,-3.406,-3.407,3/17/2021 02:42:10,3/17/2021 02:42:09,-3.359,-3.359,-3.359,-3.359,-3.198,-3.198,0.107,0.107,0.107,0.107,0.137,0.136,4
17MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.1,-4.1,-3.13,-3.20,-3.08,-3.00,3/17/2021 02:50:11,3/17/2021 02:50:13,3/17/2021 02:45:36,3/17/2021 02:45:35,-2.94,-2.97,3/17/2021 02:45:07,3/17/2021 02:45:07,-4.01,-4.21,-4.23,-4.12,3/17/2021 02:58:55,3/17/2021 02:58:59,3/17/2021 02:58:53,3/17/2021 02:58:58,-3.97,-4.01,3/17/2021 02:57:56,3/17/2021 02:57:56,-3.61,-3.77,-3.80,-3.68,-3.51,-3.55,0.2690,0.2920,0.3120,0.2990,0.2960,0.2950,-0,-0,17MAR2021:02:45:45,0.0,3/17/2021 02:45:01,0.0,0,0.0000,2430,3/17/2021 02:46:29,2220,3/17/2021 02:45:01,2397,12.5,-3.136,-3.136,-3.136,-3.136,3/17/2021 02:45:46,3/17/2021 02:45:46,3/17/2021 02:45:45,3/17/2021 02:45:45,-2.981,-2.978,3/17/2021 02:46:01,3/17/2021 02:46:01,-4.132,-4.133,-4.132,-4.132,3/17/2021 02:59:09,3/17/2021 02:59:08,3/17/2021 02:59:08,3/17/2021 02:59:08,-3.99,-3.99,3/17/2021 02:58:33,3/17/2021 02:58:32,-3.706,-3.706,-3.707,-3.707,-3.517,-3.518,0.292,0.292,0.292,0.291,0.29,0.29,4
17MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.8,-4.9,-3.75,-3.84,-4.11,-3.99,3/17/2021 03:00:37,3/17/2021 03:00:34,3/17/2021 03:00:01,3/17/2021 03:00:04,-3.53,-3.56,3/17/2021 03:00:45,3/17/2021 03:00:45,-4.85,-5.07,-5.22,-5.08,3/17/2021 03:14:29,3/17/2021 03:14:29,3/17/2021 03:14:24,3/17/2021 03:14:40,-4.87,-4.90,3/17/2021 03:14:27,3/17/2021 03:14:27,-4.38,-4.55,-4.58,-4.47,-4.33,-4.36,0.2860,0.3030,0.3180,0.3130,0.3110,0.3110,-0,-0,17MAR2021:03:00:20,0.0,3/17/2021 03:00:01,0.0,0,0.0000,2430,3/17/2021 03:00:14,2370,3/17/2021 03:08:57,2398,12.6,-3.943,-3.943,-3.943,-3.943,3/17/2021 03:00:42,3/17/2021 03:00:41,3/17/2021 03:00:41,3/17/2021 03:00:41,-3.743,-3.743,3/17/2021 03:00:55,3/17/2021 03:00:54,-5.049,-5.048,-5.048,-5.049,3/17/2021 03:14:44,3/17/2021 03:14:43,3/17/2021 03:14:43,3/17/2021 03:14:43,-4.833,-4.833,3/17/2021 03:14:56,3/17/2021 03:14:56,-4.485,-4.485,-4.485,-4.485,-4.328,-4.328,0.297,0.297,0.297,0.297,0.304,0.304,4
17MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-4.9,-4.8,-5.1,-4.80,-4.89,-5.08,-4.94,3/17/2021 03:20:53,3/17/2021 03:20:55,3/17/2021 03:21:39,3/17/2021 03:21:28,-4.57,-4.60,3/17/2021 03:19:32,3/17/2021 03:19:32,-5.11,-5.30,-5.36,-5.22,3/17/2021 03:29:53,3/17/2021 03:29:36,3/17/2021 03:29:29,3/17/2021 03:29:18,-5.16,-5.20,3/17/2021 03:29:40,3/17/2021 03:29:40,-4.92,-5.07,-5.21,-5.09,-4.82,-4.85,0.0800,0.0960,0.0660,0.0660,0.1290,0.1290,-0,-0,17MAR2021:03:15:25,0.0,3/17/2021 03:15:01,0.0,0,0.0000,2400,3/17/2021 03:15:01,2370,3/17/2021 03:15:02,2385,12.6,-4.946,-4.947,-4.946,-4.946,3/17/2021 03:21:22,3/17/2021 03:21:21,3/17/2021 03:21:18,3/17/2021 03:21:21,-4.647,-4.646,3/17/2021 03:21:20,3/17/2021 03:21:19,-5.243,-5.243,-5.243,-5.243,3/17/2021 03:29:43,3/17/2021 03:29:44,3/17/2021 03:29:42,3/17/2021 03:29:42,-5.046,-5.046,3/17/2021 03:29:55,3/17/2021 03:29:54,-5.07,-5.07,-5.071,-5.071,-4.834,-4.834,0.072,0.072,0.072,0.072,0.112,0.112,4
17MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-4.9,-4.6,-5.7,-4.53,-4.57,-4.53,-4.48,3/17/2021 03:32:44,3/17/2021 03:32:44,3/17/2021 03:32:02,3/17/2021 03:32:01,-4.27,-4.31,3/17/2021 03:32:46,3/17/2021 03:32:46,-5.49,-5.79,-6.23,-6.17,3/17/2021 03:44:20,3/17/2021 03:44:17,3/17/2021 03:44:15,3/17/2021 03:44:18,-5.61,-5.64,3/17/2021 03:44:32,3/17/2021 03:44:32,-4.90,-5.06,-5.12,-5.01,-4.82,-4.85,0.2130,0.2690,0.4150,0.4230,0.2430,0.2430,-0,-0,17MAR2021:03:30:35,0.9,3/17/2021 03:40:05,0.1,211,17.7100,2400,3/17/2021 03:30:01,2370,3/17/2021 03:30:03,2386,12.5,-4.626,-4.625,-4.626,-4.627,3/17/2021 03:32:48,3/17/2021 03:32:48,3/17/2021 03:32:48,3/17/2021 03:32:47,-4.505,-4.504,3/17/2021 03:41:26,3/17/2021 03:41:25,-5.902,-5.903,-5.902,-5.901,3/17/2021 03:44:27,3/17/2021 03:44:27,3/17/2021 03:44:27,3/17/2021 03:44:26,-5.522,-5.522,3/17/2021 03:44:52,3/17/2021 03:44:51,-5.018,-5.018,-5.019,-5.019,-4.824,-4.825,0.318,0.318,0.318,0.318,0.218,0.218,4
17MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-4.8,-4.2,-5.6,-4.32,-4.39,-3.90,-3.83,3/17/2021 03:53:12,3/17/2021 03:57:59,3/17/2021 03:53:05,3/17/2021 03:53:10,-4.13,-4.16,3/17/2021 03:53:11,3/17/2021 03:53:11,-5.46,-5.67,-5.98,-5.88,3/17/2021 03:45:01,3/17/2021 03:45:01,3/17/2021 03:45:01,3/17/2021 03:45:01,-5.46,-5.49,3/17/2021 03:45:01,3/17/2021 03:45:01,-4.83,-4.97,-4.85,-4.75,-4.75,-4.78,0.2880,0.2980,0.4450,0.4340,0.3010,0.3010,-0,-0,17MAR2021:03:45:14,2.0,3/17/2021 03:54:20,0.4,320,27.9600,2430,3/17/2021 03:58:00,2220,3/17/2021 03:55:28,2340,12.6,-4.131,-4.13,-4.131,-4.132,3/17/2021 03:53:20,3/17/2021 03:53:20,3/17/2021 03:53:19,3/17/2021 03:53:19,-4.183,-4.183,3/17/2021 03:53:33,3/17/2021 03:53:32,-5.777,-5.776,-5.774,-5.773,3/17/2021 03:45:01,3/17/2021 03:45:01,3/17/2021 03:45:01,3/17/2021 03:45:01,-5.517,-5.517,3/17/2021 03:45:01,3/17/2021 03:45:01,-4.856,-4.856,-4.856,-4.855,-4.776,-4.776,0.362,0.362,0.361,0.36,0.304,0.303,4
17MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.8,-5.9,-4.80,-4.94,-5.00,-4.89,3/17/2021 04:00:01,3/17/2021 04:00:01,3/17/2021 04:00:49,3/17/2021 04:00:49,-4.57,-4.60,3/17/2021 04:01:04,3/17/2021 04:01:04,-5.78,-6.00,-6.25,-6.17,3/17/2021 04:11:44,3/17/2021 04:11:42,3/17/2021 04:11:36,3/17/2021 04:11:36,-5.83,-5.86,3/17/2021 04:11:04,3/17/2021 04:11:04,-5.38,-5.56,-5.69,-5.58,-5.35,-5.39,0.3020,0.3020,0.3200,0.3190,0.3240,0.3240,-0,-0,17MAR2021:04:00:07,0.9,3/17/2021 04:06:09,0.1,231,11.9700,2430,3/17/2021 04:00:05,2400,3/17/2021 04:00:01,2408,12.6,-4.908,-4.908,-4.908,-4.908,3/17/2021 04:01:02,3/17/2021 04:01:02,3/17/2021 04:01:01,3/17/2021 04:01:01,-4.722,-4.722,3/17/2021 04:01:10,3/17/2021 04:01:09,-6.036,-6.036,-6.036,-6.035,3/17/2021 04:11:53,3/17/2021 04:11:52,3/17/2021 04:11:52,3/17/2021 04:11:52,-5.794,-5.795,3/17/2021 04:14:28,3/17/2021 04:14:28,-5.547,-5.547,-5.548,-5.548,-5.356,-5.357,0.311,0.311,0.311,0.31,0.324,0.323,4
17MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-5.4,-5.1,-5.7,-5.11,-5.18,-5.16,-5.08,3/17/2021 04:25:53,3/17/2021 04:25:56,3/17/2021 04:21:32,3/17/2021 04:25:52,-4.87,-4.90,3/17/2021 04:26:08,3/17/2021 04:26:08,-5.67,-5.91,-5.96,-5.82,3/17/2021 04:20:34,3/17/2021 04:20:36,3/17/2021 04:20:27,3/17/2021 04:20:28,-5.83,-5.86,3/17/2021 04:20:40,3/17/2021 04:20:40,-5.42,-5.56,-5.51,-5.41,-5.35,-5.38,0.1340,0.1580,0.1810,0.1670,0.1540,0.1540,-0,-0,17MAR2021:04:15:04,1.1,3/17/2021 04:24:47,0.1,347,0.5370,2430,3/17/2021 04:15:01,2370,3/17/2021 04:21:06,2399,12.5,-5.142,-5.142,-5.142,-5.142,3/17/2021 04:26:07,3/17/2021 04:26:07,3/17/2021 04:26:07,3/17/2021 04:26:06,-5.017,-5.017,3/17/2021 04:26:30,3/17/2021 04:26:29,-5.806,-5.807,-5.805,-5.805,3/17/2021 04:20:39,3/17/2021 04:20:39,3/17/2021 04:20:38,3/17/2021 04:20:38,-5.625,-5.625,3/17/2021 04:15:19,3/17/2021 04:15:18,-5.473,-5.473,-5.473,-5.473,-5.366,-5.366,0.152,0.152,0.152,0.152,0.13,0.13,4
17MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.5,-6.4,-5.49,-5.66,-5.70,-5.59,3/17/2021 04:30:01,3/17/2021 04:30:02,3/17/2021 04:30:02,3/17/2021 04:30:01,-5.32,-5.35,3/17/2021 04:30:01,3/17/2021 04:30:01,-6.29,-6.49,-6.76,-6.62,3/17/2021 04:42:58,3/17/2021 04:42:46,3/17/2021 04:42:51,3/17/2021 04:42:40,-6.35,-6.38,3/17/2021 04:42:56,3/17/2021 04:42:56,-5.97,-6.14,-6.37,-6.26,-5.92,-5.95,0.1970,0.2090,0.2260,0.2210,0.2200,0.2200,-0,-0,17MAR2021:04:30:07,0.7,3/17/2021 04:34:23,0.0,179,0.8040,2430,3/17/2021 04:43:38,2370,3/17/2021 04:30:02,2397,12.5,-5.614,-5.614,-5.614,-5.614,3/17/2021 04:30:11,3/17/2021 04:30:11,3/17/2021 04:30:10,3/17/2021 04:30:10,-5.335,-5.335,3/17/2021 04:30:14,3/17/2021 04:30:13,-6.528,-6.528,-6.527,-6.527,3/17/2021 04:43:05,3/17/2021 04:43:05,3/17/2021 04:43:05,3/17/2021 04:43:05,-6.329,-6.329,3/17/2021 04:43:25,3/17/2021 04:43:24,-6.181,-6.181,-6.181,-6.182,-5.916,-5.916,0.212,0.212,0.212,0.212,0.215,0.215,4
17MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-6.3,-4.82,-4.70,-3.86,-3.67,3/17/2021 04:58:09,3/17/2021 04:58:08,3/17/2021 04:57:43,3/17/2021 04:57:43,-4.57,-4.60,3/17/2021 04:58:00,3/17/2021 04:58:00,-6.18,-6.41,-6.50,-6.41,3/17/2021 04:45:01,3/17/2021 04:48:55,3/17/2021 04:48:48,3/17/2021 04:48:48,-6.20,-6.24,3/17/2021 04:45:01,3/17/2021 04:45:01,-5.82,-5.91,-5.75,-5.63,-5.72,-5.76,0.3950,0.4520,0.7240,0.7370,0.4300,0.4290,-0,-0,17MAR2021:04:45:05,0.7,3/17/2021 04:59:07,0.0,242,19.7400,2430,3/17/2021 04:45:22,2250,3/17/2021 04:57:11,2363,12.6,-4.326,-4.325,-4.326,-4.328,3/17/2021 04:58:05,3/17/2021 04:58:05,3/17/2021 04:58:05,3/17/2021 04:58:04,-4.704,-4.702,3/17/2021 04:58:23,3/17/2021 04:58:23,-6.371,-6.371,-6.37,-6.37,3/17/2021 04:49:10,3/17/2021 04:49:09,3/17/2021 04:49:09,3/17/2021 04:49:09,-6.219,-6.219,3/17/2021 04:45:05,3/17/2021 04:45:04,-5.792,-5.791,-5.791,-5.79,-5.763,-5.762,0.564,0.564,0.564,0.564,0.407,0.407,5
17MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.7,-5.8,-4.85,-4.83,-4.49,-4.40,3/17/2021 05:00:15,3/17/2021 05:00:15,3/17/2021 05:00:14,3/17/2021 05:00:14,-4.57,-4.60,3/17/2021 05:00:17,3/17/2021 05:00:17,-5.71,-5.90,-6.00,-5.89,3/17/2021 05:13:45,3/17/2021 05:13:40,3/17/2021 05:11:16,3/17/2021 05:11:16,-5.83,-5.86,3/17/2021 05:13:14,3/17/2021 05:13:14,-5.44,-5.60,-5.69,-5.58,-5.35,-5.38,0.2250,0.2470,0.3590,0.3570,0.2810,0.2810,-0,-0,17MAR2021:05:02:58,2.0,3/17/2021 05:02:57,0.6,215,5.9470,2430,3/17/2021 05:03:20,2220,3/17/2021 05:01:01,2373,12.6,-4.687,-4.685,-4.687,-4.688,3/17/2021 05:00:21,3/17/2021 05:00:21,3/17/2021 05:00:23,3/17/2021 05:00:20,-4.661,-4.661,3/17/2021 05:00:36,3/17/2021 05:00:35,-5.851,-5.851,-5.851,-5.851,3/17/2021 05:13:54,3/17/2021 05:13:53,3/17/2021 05:13:53,3/17/2021 05:13:53,-5.794,-5.795,3/17/2021 05:13:52,3/17/2021 05:13:51,-5.567,-5.567,-5.567,-5.568,-5.35,-5.351,0.3,0.3,0.299,0.299,0.276,0.276,5
17MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.7,-6.1,-5.67,-5.74,-5.86,-5.75,3/17/2021 05:16:17,3/17/2021 05:29:15,3/17/2021 05:16:41,3/17/2021 05:16:35,-5.46,-5.49,3/17/2021 05:29:35,3/17/2021 05:29:35,-6.02,-6.22,-6.29,-6.18,3/17/2021 05:22:09,3/17/2021 05:22:04,3/17/2021 05:21:55,3/17/2021 05:21:58,-6.06,-6.09,3/17/2021 05:22:14,3/17/2021 05:22:14,-5.84,-5.98,-6.14,-6.03,-5.80,-5.83,0.1020,0.1120,0.1340,0.1350,0.1190,0.1190,-0,-0,17MAR2021:05:15:40,0.0,3/17/2021 05:15:01,0.0,0,0.0000,2430,3/17/2021 05:15:09,2370,3/17/2021 05:17:24,2399,12.5,-5.778,-5.778,-5.778,-5.778,3/17/2021 05:16:47,3/17/2021 05:16:46,3/17/2021 05:16:46,3/17/2021 05:16:46,-5.554,-5.552,3/17/2021 05:29:42,3/17/2021 05:29:42,-6.173,-6.173,-6.173,-6.173,3/17/2021 05:22:21,3/17/2021 05:22:21,3/17/2021 05:22:22,3/17/2021 05:22:22,-6.012,-6.012,3/17/2021 05:22:40,3/17/2021 05:22:39,-5.997,-5.997,-5.997,-5.997,-5.819,-5.819,0.115,0.115,0.115,0.115,0.097,0.097,5
17MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.8,-7.0,-5.81,-5.95,-6.02,-5.88,3/17/2021 05:30:01,3/17/2021 05:30:01,3/17/2021 05:30:01,3/17/2021 05:30:01,-5.61,-5.64,3/17/2021 05:30:15,3/17/2021 05:30:15,-6.94,-7.17,-7.16,-7.05,3/17/2021 05:44:55,3/17/2021 05:44:54,3/17/2021 05:44:15,3/17/2021 05:44:16,-6.95,-6.98,3/17/2021 05:44:38,3/17/2021 05:44:38,-6.40,-6.59,-6.71,-6.59,-6.35,-6.38,0.2710,0.2860,0.3080,0.3160,0.2900,0.2890,-0,-0,17MAR2021:05:30:03,0.0,3/17/2021 05:30:01,0.0,0,0.0000,2400,3/17/2021 05:30:01,2370,3/17/2021 05:30:02,2389,12.5,-5.885,-5.886,-5.887,-5.888,3/17/2021 05:30:01,3/17/2021 05:30:01,3/17/2021 05:30:01,3/17/2021 05:30:01,-5.674,-5.678,3/17/2021 05:30:01,3/17/2021 05:30:01,-7.039,-7.039,-7.039,-7.039,3/17/2021 05:45:00,3/17/2021 05:45:00,3/17/2021 05:45:00,3/17/2021 05:45:00,-6.89,-6.891,3/17/2021 05:45:00,3/17/2021 05:45:00,-6.563,-6.563,-6.564,-6.564,-6.347,-6.348,0.293,0.293,0.292,0.292,0.283,0.283,5
17MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.3,-7.0,-6.30,-6.41,-6.11,-6.04,3/17/2021 05:56:24,3/17/2021 05:56:19,3/17/2021 05:51:01,3/17/2021 05:50:59,-6.06,-6.09,3/17/2021 05:56:27,3/17/2021 05:56:27,-6.94,-7.14,-7.50,-7.45,3/17/2021 05:45:01,3/17/2021 05:45:01,3/17/2021 06:00:00,3/17/2021 06:00:00,-7.02,-7.05,3/17/2021 05:47:06,3/17/2021 05:47:06,-6.62,-6.77,-6.73,-6.63,-6.58,-6.61,0.1990,0.2250,0.3410,0.3360,0.2390,0.2390,-0,0,17MAR2021:05:58:56,0.0,3/17/2021 05:45:01,0.0,0,0.0000,2400,3/17/2021 05:45:01,2370,3/17/2021 05:45:02,2386,12.5,-6.273,-6.272,-6.273,-6.273,3/17/2021 05:51:15,3/17/2021 05:51:15,3/17/2021 05:51:14,3/17/2021 05:51:14,-6.234,-6.234,3/17/2021 05:54:00,3/17/2021 05:53:59,-7.136,-7.137,-7.141,-7.146,3/17/2021 06:00:00,3/17/2021 06:00:00,3/17/2021 06:00:00,3/17/2021 06:00:00,-6.962,-6.962,3/17/2021 05:45:58,3/17/2021 05:45:57,-6.684,-6.684,-6.684,-6.684,-6.591,-6.591,0.26,0.26,0.26,0.26,0.224,0.224,5
17MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-7.4,-7.0,-7.9,-6.89,-7.09,-7.27,-7.15,3/17/2021 06:00:01,3/17/2021 06:01:42,3/17/2021 06:05:07,3/17/2021 06:05:05,-6.80,-6.83,3/17/2021 06:00:09,3/17/2021 06:00:09,-7.79,-8.02,-8.15,-8.00,3/17/2021 06:12:15,3/17/2021 06:12:13,3/17/2021 06:12:11,3/17/2021 06:12:11,-7.84,-7.87,3/17/2021 06:09:34,3/17/2021 06:09:34,-7.40,-7.58,-7.73,-7.62,-7.36,-7.39,0.3050,0.3140,0.2710,0.2720,0.3200,0.3190,0,0,17MAR2021:06:14:57,0.0,3/17/2021 06:00:01,0.0,0,0.0000,2400,3/17/2021 06:00:01,2370,3/17/2021 06:00:02,2384,12.5,-7.128,-7.128,-7.129,-7.129,3/17/2021 06:05:43,3/17/2021 06:05:43,3/17/2021 06:05:42,3/17/2021 06:05:42,-6.841,-6.841,3/17/2021 06:05:37,3/17/2021 06:05:37,-7.982,-7.982,-7.982,-7.982,3/17/2021 06:12:26,3/17/2021 06:12:25,3/17/2021 06:12:25,3/17/2021 06:12:25,-7.854,-7.854,3/17/2021 06:12:48,3/17/2021 06:12:47,-7.577,-7.578,-7.578,-7.578,-7.365,-7.365,0.288,0.288,0.288,0.287,0.313,0.313,5
17MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-7.7,-7.2,-7.9,-7.30,-7.36,-7.43,-7.37,3/17/2021 06:18:25,3/17/2021 06:18:29,3/17/2021 06:17:45,3/17/2021 06:17:36,-6.95,-6.98,3/17/2021 06:18:29,3/17/2021 06:18:29,-7.81,-8.02,-8.08,-7.99,3/17/2021 06:26:59,3/17/2021 06:25:03,3/17/2021 06:21:08,3/17/2021 06:21:08,-7.84,-7.87,3/17/2021 06:20:14,3/17/2021 06:20:14,-7.63,-7.78,-7.81,-7.70,-7.59,-7.62,0.1480,0.1870,0.2000,0.1920,0.2340,0.2340,1,3,17MAR2021:06:30:00,0.0,3/17/2021 06:15:01,0.0,0,0.0000,2400,3/17/2021 06:15:02,2370,3/17/2021 06:15:01,2388,12.5,-7.385,-7.385,-7.385,-7.385,3/17/2021 06:17:54,3/17/2021 06:17:54,3/17/2021 06:17:54,3/17/2021 06:17:54,-7.078,-7.078,3/17/2021 06:18:43,3/17/2021 06:18:39,-7.937,-7.936,-7.936,-7.936,3/17/2021 06:25:20,3/17/2021 06:25:20,3/17/2021 06:25:19,3/17/2021 06:25:19,-7.854,-7.854,3/17/2021 06:26:49,3/17/2021 06:26:48,-7.731,-7.731,-7.731,-7.731,-7.608,-7.608,0.178,0.178,0.178,0.178,0.221,0.221,5
17MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.4,-8.3,-7.50,-7.58,-7.43,-7.27,3/17/2021 06:31:30,3/17/2021 06:31:19,3/17/2021 06:31:36,3/17/2021 06:31:47,-7.25,-7.28,3/17/2021 06:31:30,3/17/2021 06:31:30,-8.27,-8.50,-8.47,-8.37,3/17/2021 06:39:29,3/17/2021 06:39:37,3/17/2021 06:39:34,3/17/2021 06:35:39,-8.29,-8.31,3/17/2021 06:39:21,3/17/2021 06:39:21,-8.01,-8.17,-8.19,-8.09,-7.99,-8.02,0.2160,0.2420,0.3040,0.3060,0.2590,0.2590,7,11,17MAR2021:06:45:00,0.0,3/17/2021 06:30:01,0.0,0,0.0000,4920,3/17/2021 06:43:22,2370,3/17/2021 06:30:01,2678,12.5,-7.459,-7.459,-7.459,-7.459,3/17/2021 06:31:56,3/17/2021 06:31:56,3/17/2021 06:31:56,3/17/2021 06:31:55,-7.331,-7.331,3/17/2021 06:32:05,3/17/2021 06:32:04,-8.38,-8.38,-8.38,-8.38,3/17/2021 06:39:47,3/17/2021 06:39:47,3/17/2021 06:39:46,3/17/2021 06:39:46,-8.3,-8.3,3/17/2021 06:40:41,3/17/2021 06:40:40,-8.11,-8.11,-8.11,-8.11,-8,-8,0.266,0.266,0.266,0.266,0.257,0.256,5
17MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-8.0,-7.7,-8.7,-7.55,-7.64,-7.93,-7.82,3/17/2021 06:49:02,3/17/2021 06:49:00,3/17/2021 06:49:42,3/17/2021 06:49:43,-7.40,-7.43,3/17/2021 06:49:11,3/17/2021 06:49:11,-8.74,-9.03,-8.54,-8.39,3/17/2021 06:59:47,3/17/2021 06:59:20,3/17/2021 06:58:18,3/17/2021 06:58:16,-8.88,-8.91,3/17/2021 06:59:43,3/17/2021 06:59:43,-7.94,-8.11,-8.15,-8.03,-7.94,-7.96,0.2880,0.3410,0.1540,0.1430,0.3050,0.3050,15,19,17MAR2021:07:00:00,0.0,3/17/2021 06:45:01,0.0,0,0.0000,4890,3/17/2021 06:45:01,4830,3/17/2021 06:48:42,4868,12.5,-7.77,-7.77,-7.77,-7.769,3/17/2021 06:49:18,3/17/2021 06:49:17,3/17/2021 06:49:17,3/17/2021 06:49:18,-7.548,-7.546,3/17/2021 06:49:30,3/17/2021 06:49:30,-8.63,-8.63,-8.63,-8.63,3/17/2021 06:59:58,3/17/2021 06:59:58,3/17/2021 06:59:58,3/17/2021 06:59:58,-8.8,-8.81,3/17/2021 07:00:00,3/17/2021 07:00:00,-8.05,-8.05,-8.05,-8.05,-7.935,-7.935,0.215,0.215,0.215,0.215,0.27,0.27,5
17MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.8,-8.8,-7.71,-7.83,-7.80,-7.66,3/17/2021 07:13:30,3/17/2021 07:13:27,3/17/2021 07:13:27,3/17/2021 07:13:27,-7.69,-7.72,3/17/2021 07:13:14,3/17/2021 07:13:14,-8.77,-9.09,-8.51,-8.38,3/17/2021 07:00:46,3/17/2021 07:00:46,3/17/2021 07:00:29,3/17/2021 07:01:22,-8.88,-8.91,3/17/2021 07:00:01,3/17/2021 07:00:01,-8.27,-8.43,-8.14,-8.02,-8.30,-8.33,0.2510,0.2690,0.2190,0.2200,0.2860,0.2860,24,29,17MAR2021:07:15:00,0.0,3/17/2021 07:00:01,0.0,0,0.0000,4920,3/17/2021 07:14:53,4830,3/17/2021 07:01:49,4878,12.5,-7.789,-7.789,-7.789,-7.79,3/17/2021 07:13:33,3/17/2021 07:13:33,3/17/2021 07:13:33,3/17/2021 07:13:33,-7.786,-7.786,3/17/2021 07:13:18,3/17/2021 07:13:18,-8.63,-8.62,-8.62,-8.62,3/17/2021 07:00:01,3/17/2021 07:00:01,3/17/2021 07:00:01,3/17/2021 07:00:01,-8.89,-8.89,3/17/2021 07:00:13,3/17/2021 07:00:12,-8.22,-8.22,-8.22,-8.22,-8.33,-8.33,0.229,0.228,0.228,0.228,0.286,0.286,5
17MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-9.1,-7.88,-8.02,-7.87,-7.77,3/17/2021 07:15:07,3/17/2021 07:15:06,3/17/2021 07:15:01,3/17/2021 07:26:07,-7.92,-7.94,3/17/2021 07:15:07,3/17/2021 07:15:07,-9.22,-9.54,-8.71,-8.63,3/17/2021 07:25:18,3/17/2021 07:25:15,3/17/2021 07:28:31,3/17/2021 07:28:45,-9.40,-9.43,3/17/2021 07:26:58,3/17/2021 07:26:58,-8.58,-8.78,-8.19,-8.10,-8.65,-8.68,0.3930,0.4050,0.2060,0.2110,0.4130,0.4130,36,45,17MAR2021:07:29:11,0.0,3/17/2021 07:15:01,0.0,0,0.0000,4920,3/17/2021 07:15:42,4860,3/17/2021 07:15:13,4901,12.5,-7.891,-7.891,-7.891,-7.891,3/17/2021 07:15:21,3/17/2021 07:15:20,3/17/2021 07:15:20,3/17/2021 07:15:20,-7.997,-7.996,3/17/2021 07:15:32,3/17/2021 07:15:31,-8.88,-8.88,-8.88,-8.88,3/17/2021 07:28:37,3/17/2021 07:28:37,3/17/2021 07:28:36,3/17/2021 07:28:36,-9.31,-9.31,3/17/2021 07:26:23,3/17/2021 07:26:22,-8.41,-8.41,-8.41,-8.41,-8.66,-8.66,0.251,0.25,0.251,0.251,0.41,0.41,5
17MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.9,-8.5,-5.91,-5.96,-5.86,-5.77,3/17/2021 07:38:42,3/17/2021 07:37:58,3/17/2021 07:38:41,3/17/2021 07:38:43,-5.83,-5.87,3/17/2021 07:38:44,3/17/2021 07:38:44,-8.60,-8.89,-8.46,-8.37,3/17/2021 07:32:03,3/17/2021 07:32:02,3/17/2021 07:30:02,3/17/2021 07:30:01,-8.66,-8.68,3/17/2021 07:32:01,3/17/2021 07:32:01,-7.20,-7.38,-7.13,-7.05,-7.21,-7.24,0.7580,0.7780,0.7250,0.7180,0.7950,0.7940,79,179,17MAR2021:07:45:00,1.5,3/17/2021 07:42:52,0.2,165,15.8400,4950,3/17/2021 07:39:08,4860,3/17/2021 07:36:55,4919,12.5,-5.933,-5.934,-5.933,-5.933,3/17/2021 07:38:51,3/17/2021 07:38:50,3/17/2021 07:38:50,3/17/2021 07:38:50,-5.948,-5.948,3/17/2021 07:38:52,3/17/2021 07:38:51,-8.48,-8.48,-8.48,-8.48,3/17/2021 07:30:01,3/17/2021 07:30:01,3/17/2021 07:30:01,3/17/2021 07:30:01,-8.59,-8.59,3/17/2021 07:30:01,3/17/2021 07:30:01,-7.199,-7.199,-7.198,-7.198,-7.244,-7.244,0.741,0.741,0.741,0.741,0.804,0.804,5
17MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-7.3,-4.77,-4.99,-2.31,-2.07,3/17/2021 07:59:06,3/17/2021 07:59:02,3/17/2021 07:54:31,3/17/2021 07:54:32,-5.02,-5.05,3/17/2021 07:58:18,3/17/2021 07:58:18,-7.08,-7.31,-7.28,-7.27,3/17/2021 07:45:01,3/17/2021 07:45:01,3/17/2021 07:45:01,3/17/2021 07:45:01,-7.17,-7.20,3/17/2021 07:45:11,3/17/2021 07:45:11,-5.76,-6.05,-4.56,-4.47,-5.92,-5.95,0.6560,0.6000,1.1210,1.1770,0.5620,0.5620,211,237,17MAR2021:07:59:40,1.3,3/17/2021 07:45:01,0.1,176,4.4920,5040,3/17/2021 07:59:55,4920,3/17/2021 07:45:02,4980,12.7,-4.011,-4.012,-4.011,-4.009,3/17/2021 07:54:36,3/17/2021 07:54:36,3/17/2021 07:54:36,3/17/2021 07:54:35,-5.167,-5.167,3/17/2021 07:58:36,3/17/2021 07:58:35,-7.287,-7.285,-7.284,-7.282,3/17/2021 07:45:01,3/17/2021 07:45:01,3/17/2021 07:45:01,3/17/2021 07:45:01,-7.272,-7.266,3/17/2021 07:45:01,3/17/2021 07:45:01,-5.238,-5.237,-5.236,-5.235,-5.961,-5.96,0.808,0.808,0.807,0.807,0.577,0.576,5
17MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-3.5,-0.7,-4.8,-1.60,-1.84,4.58,4.71,3/17/2021 08:14:47,3/17/2021 08:14:44,3/17/2021 08:06:07,3/17/2021 08:06:05,-1.74,-1.78,3/17/2021 08:14:44,3/17/2021 08:14:44,-4.90,-5.42,-2.51,-2.57,3/17/2021 08:00:01,3/17/2021 08:00:01,3/17/2021 08:00:01,3/17/2021 08:00:36,-5.46,-5.49,3/17/2021 08:00:01,3/17/2021 08:00:01,-3.29,-3.70,0.87,1.01,-3.50,-3.54,0.8540,0.9320,1.5470,1.5910,1.1430,1.1420,257,292,17MAR2021:08:14:49,0.0,3/17/2021 08:00:01,0.0,0,0.0000,5100,3/17/2021 08:13:37,4890,3/17/2021 08:06:26,4997,12.8,0.322,0.327,0.323,0.319,3/17/2021 08:06:18,3/17/2021 08:06:18,3/17/2021 08:06:17,3/17/2021 08:06:17,-1.781,-1.781,3/17/2021 08:15:00,3/17/2021 08:15:00,-4.154,-4.153,-4.139,-4.125,3/17/2021 08:00:01,3/17/2021 08:00:01,3/17/2021 08:00:01,3/17/2021 08:00:01,-5.425,-5.425,3/17/2021 08:00:05,3/17/2021 08:00:04,-1.307,-1.306,-1.305,-1.304,-3.58,-3.578,1.03,1.03,1.028,1.026,1.14,1.14,5
17MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-1.2,-0.16,-0.41,2.23,2.01,3/17/2021 08:21:55,3/17/2021 08:21:54,3/17/2021 08:29:04,3/17/2021 08:16:42,-0.48,-0.51,3/17/2021 08:21:56,3/17/2021 08:21:56,-1.81,-2.15,-0.31,-0.51,3/17/2021 08:16:00,3/17/2021 08:18:59,3/17/2021 08:21:42,3/17/2021 08:21:41,-1.89,-1.92,3/17/2021 08:19:10,3/17/2021 08:19:10,-1.22,-1.55,1.26,0.99,-1.21,-1.24,0.3690,0.3650,0.5000,0.5200,0.2770,0.2770,318,342,17MAR2021:08:29:04,0.0,3/17/2021 08:15:01,0.0,0,0.0000,5190,3/17/2021 08:29:34,5070,3/17/2021 08:15:01,5119,12.9,0.395,0.396,0.395,0.392,3/17/2021 08:29:14,3/17/2021 08:29:14,3/17/2021 08:29:13,3/17/2021 08:29:13,-0.565,-0.563,3/17/2021 08:22:19,3/17/2021 08:22:19,-0.529,-0.528,-0.529,-0.53,3/17/2021 08:21:45,3/17/2021 08:21:45,3/17/2021 08:21:45,3/17/2021 08:21:44,-1.792,-1.793,3/17/2021 08:15:07,3/17/2021 08:15:07,-0.137,-0.137,-0.137,-0.136,-1.234,-1.234,0.19,0.19,0.19,0.19,0.273,0.273,5
17MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-0.4,2.6,-0.4,1.19,1.07,8.77,8.88,3/17/2021 08:39:28,3/17/2021 08:39:27,3/17/2021 08:41:42,3/17/2021 08:41:48,0.94,0.90,3/17/2021 08:39:27,3/17/2021 08:39:27,-1.45,-2.20,2.13,1.69,3/17/2021 08:32:09,3/17/2021 08:32:07,3/17/2021 08:30:03,3/17/2021 08:30:01,-1.29,-1.33,3/17/2021 08:32:10,3/17/2021 08:32:10,-0.21,-0.66,5.24,5.20,-0.33,-0.37,0.6440,0.6610,1.9650,2.0720,0.4420,0.4420,368,392,17MAR2021:08:45:00,0.0,3/17/2021 08:30:01,0.0,0,0.0000,5280,3/17/2021 08:43:39,5130,3/17/2021 08:30:05,5209,13.3,4.448,4.454,4.448,4.443,3/17/2021 08:41:55,3/17/2021 08:41:54,3/17/2021 08:41:54,3/17/2021 08:41:54,0.724,0.727,3/17/2021 08:39:46,3/17/2021 08:39:46,0.337,0.34,0.345,0.349,3/17/2021 08:30:01,3/17/2021 08:30:01,3/17/2021 08:30:01,3/17/2021 08:30:01,-1.231,-1.231,3/17/2021 08:32:38,3/17/2021 08:32:37,2.379,2.38,2.38,2.381,-0.366,-0.365,1.074,1.075,1.073,1.072,0.439,0.439,5
17MAR2021:09:00:00,15min,Peter Sinks,UCC,270,1.3,4.4,0.8,2.88,2.82,11.35,11.09,3/17/2021 08:59:54,3/17/2021 08:51:33,3/17/2021 08:54:47,3/17/2021 08:56:43,2.80,2.76,3/17/2021 08:59:54,3/17/2021 08:59:54,0.67,-0.15,2.70,3.43,3/17/2021 08:45:01,3/17/2021 08:47:49,3/17/2021 08:46:06,3/17/2021 08:46:06,-0.25,-0.29,3/17/2021 08:45:31,3/17/2021 08:45:31,1.67,1.09,7.77,8.05,1.30,1.26,0.6280,0.7630,2.4760,2.1850,1.0560,1.0550,419,449,17MAR2021:08:59:56,0.0,3/17/2021 08:45:01,0.0,0,0.0000,5460,3/17/2021 08:59:40,5250,3/17/2021 08:45:01,5343,13.5,6.33,6.337,6.331,6.327,3/17/2021 08:56:52,3/17/2021 08:56:53,3/17/2021 08:56:52,3/17/2021 08:56:51,2.532,2.538,3/17/2021 09:00:00,3/17/2021 09:00:00,1.841,1.842,1.841,1.84,3/17/2021 08:46:10,3/17/2021 08:46:10,3/17/2021 08:46:10,3/17/2021 08:46:10,-0.216,-0.216,3/17/2021 08:47:17,3/17/2021 08:47:16,4.618,4.619,4.62,4.621,1.232,1.234,1.438,1.438,1.437,1.435,1.048,1.047,5
17MAR2021:09:15:00,15min,Peter Sinks,UCC,270,3.0,6.4,3.0,4.70,4.64,14.08,14.00,3/17/2021 09:11:11,3/17/2021 09:11:11,3/17/2021 09:12:17,3/17/2021 09:12:25,4.29,4.25,3/17/2021 09:11:14,3/17/2021 09:11:14,2.02,1.22,5.89,5.68,3/17/2021 09:01:40,3/17/2021 09:01:40,3/17/2021 09:06:09,3/17/2021 09:06:06,1.46,1.42,3/17/2021 09:02:03,3/17/2021 09:02:03,3.15,2.67,9.25,9.17,3.07,3.03,0.5970,0.6660,2.0360,2.1160,0.6290,0.6280,475,499,17MAR2021:09:13:38,1.1,3/17/2021 09:05:41,0.1,203,7.8650,5730,3/17/2021 09:08:28,5400,3/17/2021 09:00:04,5614,14.0,8.65,8.64,8.65,8.65,3/17/2021 09:12:27,3/17/2021 09:12:27,3/17/2021 09:12:26,3/17/2021 09:12:26,4.105,4.105,3/17/2021 09:15:00,3/17/2021 09:15:00,4.523,4.526,4.524,4.523,3/17/2021 09:07:47,3/17/2021 09:07:46,3/17/2021 09:07:46,3/17/2021 09:07:46,1.548,1.546,3/17/2021 09:02:13,3/17/2021 09:02:13,6.044,6.045,6.045,6.046,3.022,3.023,1.108,1.108,1.108,1.107,0.595,0.595,5
17MAR2021:09:30:00,15min,Peter Sinks,UCC,270,4.4,7.8,5.0,6.17,6.18,14.80,15.08,3/17/2021 09:30:00,3/17/2021 09:30:00,3/17/2021 09:29:43,3/17/2021 09:29:42,5.93,5.89,3/17/2021 09:30:00,3/17/2021 09:30:00,3.68,2.84,7.26,7.13,3/17/2021 09:15:11,3/17/2021 09:15:09,3/17/2021 09:24:38,3/17/2021 09:24:37,3.70,3.66,3/17/2021 09:27:18,3/17/2021 09:27:18,4.83,4.22,11.45,11.59,4.37,4.33,0.6460,0.6290,1.4820,1.6590,0.3390,0.3390,494,562,17MAR2021:09:27:55,0.0,3/17/2021 09:15:01,0.0,0,0.0000,5730,3/17/2021 09:15:10,5580,3/17/2021 09:17:13,5695,14.5,10.04,10.04,10.05,10.05,3/17/2021 09:29:49,3/17/2021 09:29:49,3/17/2021 09:29:48,3/17/2021 09:29:48,5.459,5.475,3/17/2021 09:30:00,3/17/2021 09:30:00,6.131,6.134,6.131,6.13,3/17/2021 09:24:46,3/17/2021 09:24:46,3/17/2021 09:24:46,3/17/2021 09:24:45,3.905,3.904,3/17/2021 09:27:28,3/17/2021 09:27:25,7.994,7.994,7.996,7.997,4.329,4.329,0.933,0.934,0.934,0.934,0.262,0.263,5
17MAR2021:09:45:00,15min,Peter Sinks,UCC,270,5.5,8.8,4.8,7.03,7.06,16.67,16.93,3/17/2021 09:36:03,3/17/2021 09:36:03,3/17/2021 09:31:21,3/17/2021 09:31:22,6.53,6.49,3/17/2021 09:31:30,3/17/2021 09:31:30,4.83,4.11,5.07,5.23,3/17/2021 09:44:05,3/17/2021 09:44:03,3/17/2021 09:44:32,3/17/2021 09:44:33,4.44,4.40,3/17/2021 09:41:58,3/17/2021 09:41:58,5.83,5.25,11.35,11.35,5.45,5.41,0.4810,0.5630,3.4540,3.4140,0.5400,0.5400,300,567,17MAR2021:09:30:36,1.5,3/17/2021 09:44:20,0.1,276,19.0700,5730,3/17/2021 09:30:11,5460,3/17/2021 09:41:51,5630,14.2,11.31,11.32,11.31,11.3,3/17/2021 09:31:28,3/17/2021 09:31:28,3/17/2021 09:31:28,3/17/2021 09:31:27,6.358,6.359,3/17/2021 09:36:27,3/17/2021 09:36:26,5.16,5.161,5.161,5.16,3/17/2021 09:44:41,3/17/2021 09:44:41,3/17/2021 09:44:41,3/17/2021 09:44:40,4.52,4.519,3/17/2021 09:42:23,3/17/2021 09:42:22,8.48,8.48,8.48,8.48,5.436,5.435,1.87,1.87,1.871,1.872,0.513,0.514,5
17MAR2021:10:00:00,15min,Peter Sinks,UCC,270,6.0,9.0,4.9,9.32,9.04,10.35,10.36,3/17/2021 10:00:00,3/17/2021 09:59:58,3/17/2021 09:58:52,3/17/2021 09:58:51,9.06,9.02,3/17/2021 09:59:58,3/17/2021 09:59:58,4.89,4.29,4.85,4.84,3/17/2021 09:45:45,3/17/2021 09:45:26,3/17/2021 09:51:00,3/17/2021 09:50:55,4.74,4.70,3/17/2021 09:45:28,3/17/2021 09:45:28,6.21,5.81,7.27,7.31,5.97,5.93,1.1280,1.1780,1.4110,1.4090,1.0660,1.0650,413,752,17MAR2021:09:58:55,4.2,3/17/2021 09:52:44,0.6,213,62.5500,5730,3/17/2021 09:46:39,5550,3/17/2021 09:45:01,5693,14.4,9.33,9.32,9.33,9.34,3/17/2021 09:58:55,3/17/2021 09:58:54,3/17/2021 09:58:54,3/17/2021 09:58:54,8.76,8.77,3/17/2021 10:00:00,3/17/2021 10:00:00,5.148,5.143,5.147,5.153,3/17/2021 09:51:09,3/17/2021 09:51:08,3/17/2021 09:51:08,3/17/2021 09:51:08,4.748,4.748,3/17/2021 09:45:58,3/17/2021 09:45:57,6.616,6.617,6.618,6.619,5.89,5.892,1.178,1.179,1.179,1.179,0.994,0.996,5
17MAR2021:10:15:00,15min,Peter Sinks,UCC,270,20.1,26.8,9.0,27.11,26.96,26.32,26.38,3/17/2021 10:14:59,3/17/2021 10:14:58,3/17/2021 10:10:42,3/17/2021 10:10:42,27.22,27.17,3/17/2021 10:14:56,3/17/2021 10:14:56,9.34,9.04,9.52,9.55,3/17/2021 10:00:01,3/17/2021 10:00:01,3/17/2021 10:00:01,3/17/2021 10:00:01,9.06,9.02,3/17/2021 10:00:02,3/17/2021 10:00:02,20.09,20.02,20.65,20.70,20.10,20.05,6.3660,6.4400,5.8300,5.8230,6.5300,6.5270,702,820,17MAR2021:10:14:40,9.9,3/17/2021 10:09:10,3.6,282,67.5800,5850,3/17/2021 10:06:52,5670,3/17/2021 10:01:01,5783,14.8,26.61,26.61,26.61,26.61,3/17/2021 10:15:00,3/17/2021 10:15:00,3/17/2021 10:15:00,3/17/2021 10:15:00,27.03,27.03,3/17/2021 10:15:00,3/17/2021 10:15:00,9.2,9.2,9.21,9.21,3/17/2021 10:00:01,3/17/2021 10:00:01,3/17/2021 10:00:01,3/17/2021 10:00:01,8.78,8.79,3/17/2021 10:00:01,3/17/2021 10:00:01,20.22,20.22,20.23,20.23,19.77,19.78,6.155,6.153,6.151,6.149,6.61,6.608,5
17MAR2021:10:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.5,27.59,27.51,27.20,27.25,3/17/2021 10:16:48,3/17/2021 10:20:04,3/17/2021 10:19:24,3/17/2021 10:19:26,27.59,27.54,3/17/2021 10:16:46,3/17/2021 10:16:46,26.67,26.23,25.55,25.60,3/17/2021 10:18:57,3/17/2021 10:18:57,3/17/2021 10:22:17,3/17/2021 10:22:19,26.77,26.72,3/17/2021 10:18:09,3/17/2021 10:18:09,27.16,26.99,26.40,26.47,27.25,27.20,0.1860,0.2130,0.3490,0.3440,0.1740,0.1740,722,842,17MAR2021:10:21:40,10.3,3/17/2021 10:26:24,5.4,274,20.7500,5820,3/17/2021 10:15:01,5760,3/17/2021 10:20:27,5786,14.8,27.29,27.29,27.29,27.29,3/17/2021 10:19:32,3/17/2021 10:19:32,3/17/2021 10:19:31,3/17/2021 10:19:31,27.48,27.48,3/17/2021 10:17:03,3/17/2021 10:17:03,26.21,26.21,26.21,26.21,3/17/2021 10:22:29,3/17/2021 10:22:28,3/17/2021 10:22:28,3/17/2021 10:22:28,26.84,26.84,3/17/2021 10:19:10,3/17/2021 10:19:09,26.75,26.75,26.75,26.75,27.23,27.23,0.231,0.231,0.23,0.23,0.149,0.149,5
17MAR2021:10:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.0,27.20,27.05,28.51,28.16,3/17/2021 10:37:38,3/17/2021 10:37:08,3/17/2021 10:43:50,3/17/2021 10:43:48,27.44,27.39,3/17/2021 10:37:37,3/17/2021 10:37:37,25.78,25.34,25.27,25.27,3/17/2021 10:41:51,3/17/2021 10:41:50,3/17/2021 10:30:54,3/17/2021 10:41:49,25.95,25.90,3/17/2021 10:41:51,3/17/2021 10:41:51,26.88,26.66,26.63,26.64,27.03,26.98,0.2280,0.2870,0.7380,0.6160,0.2470,0.2470,671,805,17MAR2021:10:42:34,10.1,3/17/2021 10:31:08,5.5,269,11.3800,5790,3/17/2021 10:30:02,5730,3/17/2021 10:40:47,5775,14.7,27.56,27.57,27.56,27.56,3/17/2021 10:44:03,3/17/2021 10:44:02,3/17/2021 10:44:02,3/17/2021 10:44:02,27.32,27.32,3/17/2021 10:38:06,3/17/2021 10:38:05,25.72,25.72,25.72,25.73,3/17/2021 10:41:54,3/17/2021 10:41:54,3/17/2021 10:41:54,3/17/2021 10:41:53,26.33,26.33,3/17/2021 10:42:06,3/17/2021 10:42:06,26.7,26.7,26.7,26.7,27.01,27.01,0.352,0.352,0.352,0.352,0.222,0.223,5
17MAR2021:11:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.8,27.32,27.25,30.91,30.62,3/17/2021 10:51:16,3/17/2021 10:51:15,3/17/2021 10:49:07,3/17/2021 10:49:07,27.52,27.47,3/17/2021 10:51:51,3/17/2021 10:51:51,26.05,25.77,27.68,27.33,3/17/2021 10:50:17,3/17/2021 10:50:15,3/17/2021 10:45:01,3/17/2021 10:45:01,26.55,26.50,3/17/2021 10:50:16,3/17/2021 10:50:16,26.79,26.57,29.43,29.21,27.15,27.10,0.2260,0.2620,0.7160,0.7580,0.2140,0.2130,749,772,17MAR2021:10:58:40,7.2,3/17/2021 10:54:37,4.3,275,20.5200,5790,3/17/2021 10:45:15,5550,3/17/2021 10:59:39,5760,14.8,28.66,28.65,28.66,28.66,3/17/2021 10:58:19,3/17/2021 10:58:19,3/17/2021 10:58:18,3/17/2021 10:58:18,27.41,27.41,3/17/2021 10:59:02,3/17/2021 10:59:01,26.97,26.98,26.98,26.98,3/17/2021 10:45:01,3/17/2021 10:45:01,3/17/2021 10:45:01,3/17/2021 10:45:01,26.69,26.69,3/17/2021 10:50:30,3/17/2021 10:50:29,27.99,27.99,27.99,27.99,27.12,27.12,0.389,0.389,0.388,0.388,0.197,0.197,6
17MAR2021:11:15:00,15min,Peter Sinks,UCC,270,28.6,30.7,27.6,29.93,30.07,33.06,33.18,3/17/2021 11:15:00,3/17/2021 11:15:00,3/17/2021 11:15:00,3/17/2021 11:15:00,30.36,30.31,3/17/2021 11:14:59,3/17/2021 11:14:59,26.55,26.36,29.44,29.39,3/17/2021 11:00:18,3/17/2021 11:00:18,3/17/2021 11:00:20,3/17/2021 11:00:20,27.14,27.09,3/17/2021 11:00:14,3/17/2021 11:00:14,28.26,28.43,30.92,30.96,28.85,28.80,1.0360,1.1330,0.6290,0.6630,1.0520,1.0520,772,782,17MAR2021:11:14:55,7.7,3/17/2021 11:06:49,3.8,284,24.6400,5610,3/17/2021 11:00:01,5250,3/17/2021 11:12:55,5412,14.4,31.26,31.27,31.28,31.29,3/17/2021 11:15:00,3/17/2021 11:15:00,3/17/2021 11:15:00,3/17/2021 11:15:00,30.19,30.19,3/17/2021 11:15:00,3/17/2021 11:15:00,27.99,27.99,27.99,27.99,3/17/2021 11:00:23,3/17/2021 11:00:23,3/17/2021 11:00:23,3/17/2021 11:00:22,27.16,27.16,3/17/2021 11:00:43,3/17/2021 11:00:42,29.62,29.62,29.62,29.62,28.77,28.78,0.729,0.728,0.729,0.73,1.047,1.047,6
17MAR2021:11:30:00,15min,Peter Sinks,UCC,270,30.2,32.0,30.0,30.50,30.64,35.44,35.59,3/17/2021 11:24:40,3/17/2021 11:23:55,3/17/2021 11:24:27,3/17/2021 11:24:27,31.04,30.99,3/17/2021 11:23:59,3/17/2021 11:23:59,28.84,29.03,31.29,31.32,3/17/2021 11:15:48,3/17/2021 11:15:48,3/17/2021 11:27:50,3/17/2021 11:27:50,29.47,29.42,3/17/2021 11:15:54,3/17/2021 11:15:54,29.84,30.02,32.82,32.89,30.45,30.40,0.3210,0.3170,1.0200,1.0690,0.3020,0.3020,810,847,17MAR2021:11:29:59,6.8,3/17/2021 11:27:50,2.7,257,36.2000,5310,3/17/2021 11:15:01,5250,3/17/2021 11:19:16,5286,14.3,32.97,32.97,32.97,32.97,3/17/2021 11:24:40,3/17/2021 11:24:40,3/17/2021 11:24:39,3/17/2021 11:24:39,30.95,30.95,3/17/2021 11:24:22,3/17/2021 11:24:21,30.33,30.34,30.33,30.33,3/17/2021 11:16:02,3/17/2021 11:16:02,3/17/2021 11:16:02,3/17/2021 11:16:02,29.6,29.6,3/17/2021 11:16:14,3/17/2021 11:16:14,31.4,31.4,31.4,31.4,30.42,30.42,0.58,0.579,0.58,0.581,0.282,0.282,6
17MAR2021:11:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.4,31.15,31.41,34.57,34.70,3/17/2021 11:44:26,3/17/2021 11:43:26,3/17/2021 11:37:03,3/17/2021 11:37:04,31.86,31.81,3/17/2021 11:44:08,3/17/2021 11:44:08,29.46,29.69,31.26,31.28,3/17/2021 11:30:42,3/17/2021 11:30:42,3/17/2021 11:31:11,3/17/2021 11:31:10,30.14,30.09,3/17/2021 11:30:41,3/17/2021 11:30:41,30.61,30.82,32.66,32.72,31.28,31.23,0.3600,0.3670,0.7480,0.7670,0.3820,0.3810,932,1033,17MAR2021:11:45:00,7.7,3/17/2021 11:38:45,4.2,270,20.2700,5310,3/17/2021 11:30:13,5250,3/17/2021 11:31:04,5283,14.3,32.64,32.63,32.64,32.64,3/17/2021 11:37:05,3/17/2021 11:37:05,3/17/2021 11:37:05,3/17/2021 11:37:05,31.77,31.77,3/17/2021 11:44:37,3/17/2021 11:44:37,30.49,30.49,30.49,30.49,3/17/2021 11:30:49,3/17/2021 11:30:48,3/17/2021 11:30:50,3/17/2021 11:30:50,30.26,30.25,3/17/2021 11:30:55,3/17/2021 11:30:54,31.69,31.69,31.69,31.69,31.23,31.23,0.506,0.505,0.505,0.505,0.381,0.381,6
17MAR2021:12:00:00,15min,Peter Sinks,UCC,270,31.7,34.0,31.4,33.19,33.41,37.64,37.94,3/17/2021 11:52:27,3/17/2021 11:52:19,3/17/2021 11:54:34,3/17/2021 11:53:37,33.59,33.54,3/17/2021 11:52:27,3/17/2021 11:52:27,30.82,30.89,31.78,31.86,3/17/2021 11:58:30,3/17/2021 11:58:30,3/17/2021 11:59:13,3/17/2021 11:59:14,31.26,31.21,3/17/2021 11:59:29,3/17/2021 11:59:29,31.39,31.58,34.40,34.51,32.01,31.95,0.3500,0.3710,1.7360,1.7930,0.3620,0.3620,761,1113,17MAR2021:11:50:01,7.0,3/17/2021 11:49:58,2.6,252,39.6100,5340,3/17/2021 11:53:26,5250,3/17/2021 11:45:03,5279,14.3,34.74,34.74,34.74,34.74,3/17/2021 11:53:46,3/17/2021 11:53:46,3/17/2021 11:53:45,3/17/2021 11:53:45,33.16,33.16,3/17/2021 11:52:41,3/17/2021 11:52:40,31.41,31.41,31.41,31.41,3/17/2021 11:59:24,3/17/2021 11:59:24,3/17/2021 11:59:23,3/17/2021 11:59:23,31.31,31.31,3/17/2021 11:59:58,3/17/2021 11:59:58,32.98,32.98,32.98,32.98,31.99,31.99,0.994,0.994,0.994,0.995,0.334,0.334,6
17MAR2021:12:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.1,32.23,32.17,33.89,34.03,3/17/2021 12:10:24,3/17/2021 12:10:24,3/17/2021 12:10:29,3/17/2021 12:10:29,32.24,32.18,3/17/2021 12:10:24,3/17/2021 12:10:24,30.67,30.70,31.19,31.25,3/17/2021 12:07:11,3/17/2021 12:07:11,3/17/2021 12:07:11,3/17/2021 12:07:11,31.04,30.99,3/17/2021 12:07:10,3/17/2021 12:07:10,31.15,31.19,32.42,32.55,31.49,31.44,0.2210,0.2180,0.7040,0.7380,0.1980,0.1980,264,308,17MAR2021:12:00:01,8.1,3/17/2021 12:05:50,2.5,281,29.5900,5340,3/17/2021 12:09:22,5250,3/17/2021 12:00:14,5288,14.3,32.9,32.89,32.89,32.9,3/17/2021 12:10:32,3/17/2021 12:10:32,3/17/2021 12:10:32,3/17/2021 12:10:32,31.96,31.96,3/17/2021 12:10:41,3/17/2021 12:10:40,31.04,31.04,31.04,31.04,3/17/2021 12:07:16,3/17/2021 12:07:16,3/17/2021 12:07:15,3/17/2021 12:07:15,31.13,31.13,3/17/2021 12:05:34,3/17/2021 12:05:34,31.83,31.83,31.83,31.83,31.47,31.47,0.438,0.438,0.438,0.438,0.18,0.18,6
17MAR2021:12:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.1,32.19,32.34,33.85,33.92,3/17/2021 12:16:12,3/17/2021 12:16:12,3/17/2021 12:30:00,3/17/2021 12:29:59,32.31,32.26,3/17/2021 12:16:12,3/17/2021 12:16:12,30.48,30.49,31.61,31.64,3/17/2021 12:25:18,3/17/2021 12:25:18,3/17/2021 12:21:09,3/17/2021 12:21:10,30.82,30.76,3/17/2021 12:25:27,3/17/2021 12:25:27,30.92,30.95,32.33,32.38,31.24,31.18,0.2850,0.2820,0.4790,0.5040,0.2510,0.2510,203,223,17MAR2021:12:15:01,3.9,3/17/2021 12:16:47,1.2,192,50.0600,5340,3/17/2021 12:15:38,5250,3/17/2021 12:15:35,5288,14.4,32.57,32.57,32.57,32.58,3/17/2021 12:16:16,3/17/2021 12:16:16,3/17/2021 12:16:16,3/17/2021 12:16:16,32.08,32.08,3/17/2021 12:16:22,3/17/2021 12:16:21,31.17,31.17,31.17,31.17,3/17/2021 12:25:26,3/17/2021 12:25:27,3/17/2021 12:25:25,3/17/2021 12:25:25,30.97,30.97,3/17/2021 12:29:56,3/17/2021 12:29:55,31.64,31.64,31.64,31.64,31.21,31.21,0.316,0.316,0.316,0.317,0.23,0.23,6
17MAR2021:12:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.3,30.79,30.82,33.88,33.94,3/17/2021 12:34:04,3/17/2021 12:34:04,3/17/2021 12:30:08,3/17/2021 12:30:07,31.11,31.06,3/17/2021 12:33:11,3/17/2021 12:33:11,29.05,29.05,29.13,29.20,3/17/2021 12:44:58,3/17/2021 12:44:58,3/17/2021 12:45:00,3/17/2021 12:45:00,29.39,29.34,3/17/2021 12:44:28,3/17/2021 12:44:28,29.97,30.00,30.90,30.98,30.31,30.26,0.5010,0.4970,1.0660,1.0750,0.4970,0.4960,182,197,17MAR2021:12:31:37,7.2,3/17/2021 12:43:38,2.7,166,82.4000,5340,3/17/2021 12:31:37,5250,3/17/2021 12:39:05,5289,14.4,32.23,32.23,32.23,32.23,3/17/2021 12:30:14,3/17/2021 12:30:14,3/17/2021 12:30:13,3/17/2021 12:30:13,31.03,31.03,3/17/2021 12:33:40,3/17/2021 12:34:14,29.22,29.22,29.22,29.22,3/17/2021 12:45:00,3/17/2021 12:45:00,3/17/2021 12:45:00,3/17/2021 12:45:00,29.46,29.46,3/17/2021 12:45:00,3/17/2021 12:44:59,30.49,30.49,30.49,30.49,30.31,30.31,0.773,0.773,0.773,0.772,0.485,0.486,6
17MAR2021:13:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.3,29.18,29.20,29.15,29.22,3/17/2021 12:45:16,3/17/2021 12:45:16,3/17/2021 12:45:03,3/17/2021 12:45:03,29.46,29.41,3/17/2021 12:45:06,3/17/2021 12:45:06,28.06,28.08,28.17,28.24,3/17/2021 12:51:32,3/17/2021 12:51:32,3/17/2021 12:51:29,3/17/2021 12:51:31,28.42,28.37,3/17/2021 12:51:29,3/17/2021 12:51:29,28.51,28.54,28.57,28.64,28.80,28.75,0.2240,0.2270,0.2210,0.2180,0.2250,0.2250,187,202,17MAR2021:12:59:59,8.8,3/17/2021 12:49:07,6.0,113,13.4500,5310,3/17/2021 12:45:11,5250,3/17/2021 12:45:03,5285,14.4,29.21,29.21,29.21,29.2,3/17/2021 12:45:01,3/17/2021 12:45:01,3/17/2021 12:45:01,3/17/2021 12:45:01,29.46,29.46,3/17/2021 12:45:01,3/17/2021 12:45:01,28.17,28.17,28.17,28.17,3/17/2021 12:51:38,3/17/2021 12:51:37,3/17/2021 12:51:37,3/17/2021 12:51:37,28.47,28.47,3/17/2021 12:51:54,3/17/2021 12:51:53,28.57,28.57,28.57,28.57,28.79,28.79,0.223,0.223,0.222,0.222,0.234,0.233,6
17MAR2021:13:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.5,28.89,28.98,30.23,30.18,3/17/2021 13:13:46,3/17/2021 13:13:46,3/17/2021 13:14:34,3/17/2021 13:14:53,29.31,29.26,3/17/2021 13:13:58,3/17/2021 13:13:58,28.15,28.16,28.56,28.59,3/17/2021 13:05:46,3/17/2021 13:05:47,3/17/2021 13:05:29,3/17/2021 13:05:30,28.57,28.52,3/17/2021 13:02:22,3/17/2021 13:02:22,28.48,28.52,29.06,29.10,28.84,28.79,0.1360,0.1440,0.4210,0.4120,0.1760,0.1760,306,405,17MAR2021:13:14:01,6.4,3/17/2021 13:05:20,4.0,145,15.6000,5310,3/17/2021 13:00:01,5250,3/17/2021 13:02:36,5284,14.4,29.49,29.49,29.49,29.49,3/17/2021 13:14:48,3/17/2021 13:14:48,3/17/2021 13:14:48,3/17/2021 13:14:48,29.2,29.2,3/17/2021 13:15:00,3/17/2021 13:14:59,28.43,28.43,28.43,28.43,3/17/2021 13:05:55,3/17/2021 13:05:55,3/17/2021 13:05:54,3/17/2021 13:05:54,28.59,28.59,3/17/2021 13:02:40,3/17/2021 13:02:39,28.78,28.78,28.78,28.79,28.81,28.81,0.251,0.251,0.252,0.252,0.156,0.157,6
17MAR2021:13:30:00,15min,Peter Sinks,UCC,270,29.4,32.1,29.1,30.74,31.28,37.92,37.96,3/17/2021 13:28:05,3/17/2021 13:28:05,3/17/2021 13:29:42,3/17/2021 13:29:42,31.04,30.99,3/17/2021 13:28:05,3/17/2021 13:28:05,28.41,28.48,29.99,30.06,3/17/2021 13:15:30,3/17/2021 13:15:30,3/17/2021 13:15:24,3/17/2021 13:15:19,28.87,28.82,3/17/2021 13:15:35,3/17/2021 13:15:35,29.17,29.29,32.67,32.74,29.65,29.60,0.4510,0.4890,2.2180,2.2640,0.4900,0.4900,524,905,17MAR2021:13:29:41,2.0,3/17/2021 13:15:01,0.9,188,41.0500,5310,3/17/2021 13:15:06,5250,3/17/2021 13:15:27,5283,14.3,33.7,33.7,33.7,33.69,3/17/2021 13:29:52,3/17/2021 13:29:52,3/17/2021 13:29:52,3/17/2021 13:29:52,30.57,30.57,3/17/2021 13:28:25,3/17/2021 13:28:24,29.26,29.26,29.26,29.26,3/17/2021 13:15:38,3/17/2021 13:15:37,3/17/2021 13:15:37,3/17/2021 13:15:37,28.93,28.93,3/17/2021 13:16:04,3/17/2021 13:16:04,30.93,30.93,30.94,30.94,29.61,29.61,1.318,1.318,1.319,1.32,0.478,0.479,6
17MAR2021:13:45:00,15min,Peter Sinks,UCC,270,30.3,32.4,30.3,31.11,31.33,37.70,37.58,3/17/2021 13:44:54,3/17/2021 13:44:54,3/17/2021 13:30:01,3/17/2021 13:30:01,31.64,31.59,3/17/2021 13:44:55,3/17/2021 13:44:55,29.14,29.36,31.55,31.55,3/17/2021 13:30:24,3/17/2021 13:30:24,3/17/2021 13:41:51,3/17/2021 13:41:51,29.77,29.72,3/17/2021 13:30:30,3/17/2021 13:30:30,30.03,30.22,33.31,33.28,30.55,30.50,0.2990,0.3010,1.1800,1.1500,0.3380,0.3380,684,1003,17MAR2021:13:42:54,4.4,3/17/2021 13:44:40,1.3,40,30.5100,5310,3/17/2021 13:34:12,5250,3/17/2021 13:30:03,5276,14.3,33.57,33.56,33.56,33.56,3/17/2021 13:30:01,3/17/2021 13:30:01,3/17/2021 13:30:01,3/17/2021 13:30:01,31.32,31.33,3/17/2021 13:45:00,3/17/2021 13:45:00,30.75,30.75,30.75,30.75,3/17/2021 13:42:07,3/17/2021 13:42:07,3/17/2021 13:42:07,3/17/2021 13:42:06,29.91,29.91,3/17/2021 13:30:50,3/17/2021 13:30:49,31.72,31.72,31.72,31.72,30.5,30.5,0.552,0.552,0.55,0.549,0.305,0.305,6
17MAR2021:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.2,31.44,31.69,33.34,33.69,3/17/2021 13:54:59,3/17/2021 13:46:06,3/17/2021 13:45:01,3/17/2021 13:45:01,32.24,32.18,3/17/2021 13:54:58,3/17/2021 13:54:58,30.53,30.64,31.46,31.49,3/17/2021 13:49:14,3/17/2021 13:49:14,3/17/2021 13:59:59,3/17/2021 13:59:59,30.89,30.84,3/17/2021 13:49:14,3/17/2021 13:49:14,31.02,31.23,32.27,32.33,31.75,31.69,0.1590,0.1780,0.4120,0.4520,0.2360,0.2360,861,1024,17MAR2021:13:51:56,9.9,3/17/2021 13:59:43,5.4,269,16.9400,5310,3/17/2021 13:45:05,5250,3/17/2021 13:45:03,5275,14.3,32.36,32.36,32.36,32.36,3/17/2021 13:45:01,3/17/2021 13:45:01,3/17/2021 13:45:01,3/17/2021 13:45:01,32.15,32.15,3/17/2021 13:55:28,3/17/2021 13:55:27,31.25,31.25,31.25,31.25,3/17/2021 14:00:00,3/17/2021 14:00:00,3/17/2021 14:00:00,3/17/2021 14:00:00,31.06,31.06,3/17/2021 13:49:42,3/17/2021 13:49:42,31.72,31.72,31.72,31.72,31.72,31.72,0.225,0.225,0.225,0.225,0.224,0.224,6
17MAR2021:14:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,30.83,31.05,31.61,31.64,3/17/2021 14:00:09,3/17/2021 14:00:09,3/17/2021 14:00:17,3/17/2021 14:00:17,31.64,31.59,3/17/2021 14:00:15,3/17/2021 14:00:15,29.21,29.30,29.67,29.74,3/17/2021 14:08:27,3/17/2021 14:08:28,3/17/2021 14:11:34,3/17/2021 14:11:35,29.69,29.64,3/17/2021 14:11:38,3/17/2021 14:11:38,29.96,30.10,30.63,30.69,30.53,30.48,0.4160,0.4590,0.5820,0.5740,0.5370,0.5370,626,899,17MAR2021:14:01:42,11.0,3/17/2021 14:08:25,7.1,282,10.6300,5280,3/17/2021 14:00:01,5250,3/17/2021 14:00:03,5272,14.3,31.24,31.24,31.24,31.24,3/17/2021 14:00:01,3/17/2021 14:00:01,3/17/2021 14:00:01,3/17/2021 14:00:01,31.61,31.61,3/17/2021 14:00:01,3/17/2021 14:00:01,29.54,29.54,29.54,29.54,3/17/2021 14:08:39,3/17/2021 14:11:44,3/17/2021 14:08:38,3/17/2021 14:08:38,29.75,29.75,3/17/2021 14:10:32,3/17/2021 14:10:32,30.35,30.35,30.35,30.35,30.52,30.52,0.504,0.503,0.503,0.503,0.547,0.547,6
17MAR2021:14:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,30.96,30.97,31.72,31.82,3/17/2021 14:28:46,3/17/2021 14:28:46,3/17/2021 14:29:51,3/17/2021 14:29:49,31.19,31.14,3/17/2021 14:27:00,3/17/2021 14:27:00,29.57,29.64,30.19,30.25,3/17/2021 14:16:52,3/17/2021 14:16:52,3/17/2021 14:21:30,3/17/2021 14:21:31,29.92,29.87,3/17/2021 14:16:48,3/17/2021 14:16:48,30.37,30.41,30.84,30.91,30.73,30.68,0.3490,0.3340,0.3790,0.3860,0.3210,0.3210,268,546,17MAR2021:14:17:43,7.7,3/17/2021 14:17:08,4.9,272,10.7900,5310,3/17/2021 14:15:43,5250,3/17/2021 14:15:02,5278,14.3,31.28,31.28,31.28,31.28,3/17/2021 14:29:11,3/17/2021 14:29:10,3/17/2021 14:29:10,3/17/2021 14:29:10,31.16,31.16,3/17/2021 14:29:13,3/17/2021 14:28:32,30.01,30.01,30.01,30.01,3/17/2021 14:16:55,3/17/2021 14:16:55,3/17/2021 14:16:55,3/17/2021 14:16:54,30.04,30.04,3/17/2021 14:17:03,3/17/2021 14:17:03,30.62,30.62,30.62,30.62,30.7,30.7,0.345,0.345,0.346,0.346,0.307,0.307,6
17MAR2021:14:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.0,31.69,31.70,33.69,33.78,3/17/2021 14:41:50,3/17/2021 14:41:50,3/17/2021 14:36:29,3/17/2021 14:36:30,31.94,31.89,3/17/2021 14:41:51,3/17/2021 14:41:51,30.40,30.44,31.22,31.27,3/17/2021 14:32:33,3/17/2021 14:32:33,3/17/2021 14:39:43,3/17/2021 14:39:43,30.89,30.84,3/17/2021 14:33:32,3/17/2021 14:33:32,31.08,31.11,31.83,31.91,31.42,31.37,0.2400,0.2380,0.5660,0.5850,0.2350,0.2350,261,275,17MAR2021:14:45:00,7.0,3/17/2021 14:39:06,3.0,24,64.5200,5310,3/17/2021 14:30:14,5250,3/17/2021 14:30:02,5278,14.3,32.54,32.54,32.54,32.54,3/17/2021 14:36:33,3/17/2021 14:36:33,3/17/2021 14:36:33,3/17/2021 14:36:32,31.75,31.75,3/17/2021 14:42:11,3/17/2021 14:42:10,31.09,31.09,31.09,31.09,3/17/2021 14:32:39,3/17/2021 14:32:39,3/17/2021 14:32:39,3/17/2021 14:32:39,30.99,30.99,3/17/2021 14:33:38,3/17/2021 14:33:37,31.48,31.48,31.48,31.48,31.38,31.38,0.346,0.345,0.346,0.346,0.223,0.223,6
17MAR2021:15:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,31.2,32.96,33.13,34.25,34.17,3/17/2021 15:00:00,3/17/2021 15:00:00,3/17/2021 14:54:41,3/17/2021 14:54:40,33.44,33.39,3/17/2021 14:59:49,3/17/2021 14:59:49,30.88,30.89,31.19,31.25,3/17/2021 14:49:33,3/17/2021 14:47:35,3/17/2021 14:47:35,3/17/2021 14:47:34,31.26,31.21,3/17/2021 14:47:35,3/17/2021 14:47:35,31.48,31.57,32.07,32.09,31.93,31.88,0.4520,0.5360,0.6810,0.6460,0.5320,0.5320,626,895,17MAR2021:14:59:05,7.2,3/17/2021 14:51:46,4.3,60,19.5900,5310,3/17/2021 14:53:44,5250,3/17/2021 14:45:04,5274,14.3,33,33.01,33.01,33.01,3/17/2021 15:00:00,3/17/2021 15:00:00,3/17/2021 15:00:00,3/17/2021 15:00:00,33.31,33.32,3/17/2021 15:00:00,3/17/2021 15:00:00,31.14,31.14,31.14,31.14,3/17/2021 14:47:45,3/17/2021 14:47:44,3/17/2021 14:47:44,3/17/2021 14:47:44,31.32,31.32,3/17/2021 14:46:55,3/17/2021 14:46:55,31.79,31.79,31.79,31.79,31.88,31.88,0.517,0.518,0.518,0.518,0.492,0.493,6
17MAR2021:15:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.2,33.25,33.52,34.49,34.33,3/17/2021 15:00:41,3/17/2021 15:00:41,3/17/2021 15:01:11,3/17/2021 15:01:10,33.44,33.39,3/17/2021 15:00:42,3/17/2021 15:00:42,30.81,30.93,31.06,31.07,3/17/2021 15:11:28,3/17/2021 15:13:08,3/17/2021 15:11:57,3/17/2021 15:11:57,31.27,31.21,3/17/2021 15:12:22,3/17/2021 15:12:22,31.47,31.73,32.08,32.04,32.14,32.09,0.4830,0.5220,0.7850,0.7530,0.5400,0.5400,684,889,17MAR2021:15:00:06,8.3,3/17/2021 15:03:07,5.4,129,9.8800,5310,3/17/2021 15:00:29,5250,3/17/2021 15:00:03,5278,14.3,33.42,33.42,33.42,33.43,3/17/2021 15:00:46,3/17/2021 15:00:46,3/17/2021 15:00:46,3/17/2021 15:00:46,33.37,33.37,3/17/2021 15:00:09,3/17/2021 15:00:08,31.04,31.04,31.04,31.04,3/17/2021 15:11:42,3/17/2021 15:11:42,3/17/2021 15:11:41,3/17/2021 15:11:41,31.33,31.33,3/17/2021 15:14:02,3/17/2021 15:14:01,31.84,31.84,31.84,31.84,32.15,32.15,0.623,0.623,0.623,0.623,0.547,0.547,6
17MAR2021:15:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.7,32.86,33.07,34.20,34.23,3/17/2021 15:26:30,3/17/2021 15:26:30,3/17/2021 15:26:59,3/17/2021 15:26:59,33.14,33.08,3/17/2021 15:26:30,3/17/2021 15:26:30,29.95,30.01,31.24,31.27,3/17/2021 15:27:44,3/17/2021 15:27:44,3/17/2021 15:16:45,3/17/2021 15:16:45,30.37,30.32,3/17/2021 15:27:45,3/17/2021 15:27:45,31.28,31.31,32.21,32.27,31.62,31.57,0.6160,0.6090,0.7430,0.7720,0.5860,0.5850,226,370,17MAR2021:15:29:57,4.8,3/17/2021 15:16:33,2.3,129,47.2600,5310,3/17/2021 15:16:42,5250,3/17/2021 15:15:03,5279,14.3,33.1,33.1,33.1,33.11,3/17/2021 15:26:37,3/17/2021 15:26:36,3/17/2021 15:26:36,3/17/2021 15:26:36,32.9,32.9,3/17/2021 15:26:49,3/17/2021 15:26:48,30.97,30.97,30.97,30.96,3/17/2021 15:19:33,3/17/2021 15:19:32,3/17/2021 15:19:32,3/17/2021 15:19:32,30.45,30.45,3/17/2021 15:28:09,3/17/2021 15:28:08,31.76,31.76,31.76,31.76,31.6,31.6,0.519,0.518,0.519,0.52,0.567,0.567,6
17MAR2021:15:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.6,32.32,32.46,34.60,34.60,3/17/2021 15:34:54,3/17/2021 15:34:55,3/17/2021 15:33:36,3/17/2021 15:33:33,32.91,32.86,3/17/2021 15:34:53,3/17/2021 15:34:53,30.90,30.97,32.39,32.47,3/17/2021 15:31:10,3/17/2021 15:31:10,3/17/2021 15:40:19,3/17/2021 15:40:19,31.26,31.21,3/17/2021 15:30:02,3/17/2021 15:30:02,31.84,31.94,33.27,33.36,32.34,32.28,0.4170,0.4320,0.4610,0.4550,0.4550,0.4550,495,900,17MAR2021:15:33:19,7.0,3/17/2021 15:40:14,3.1,257,39.1600,5310,3/17/2021 15:30:05,5250,3/17/2021 15:32:23,5280,14.3,33.05,33.05,33.05,33.05,3/17/2021 15:33:45,3/17/2021 15:33:45,3/17/2021 15:33:44,3/17/2021 15:33:44,32.82,32.82,3/17/2021 15:35:05,3/17/2021 15:35:04,32,32,32,32,3/17/2021 15:31:20,3/17/2021 15:31:20,3/17/2021 15:31:19,3/17/2021 15:31:19,31.26,31.26,3/17/2021 15:30:01,3/17/2021 15:30:01,32.6,32.6,32.6,32.6,32.29,32.29,0.284,0.284,0.284,0.284,0.462,0.462,6
17MAR2021:16:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.8,34.04,34.09,34.98,35.07,3/17/2021 15:59:31,3/17/2021 15:59:31,3/17/2021 15:46:03,3/17/2021 15:46:02,34.19,34.13,3/17/2021 15:59:29,3/17/2021 15:59:29,32.28,32.39,33.38,33.32,3/17/2021 15:45:01,3/17/2021 15:45:06,3/17/2021 15:50:50,3/17/2021 15:50:51,32.69,32.64,3/17/2021 15:45:02,3/17/2021 15:45:02,32.83,32.97,33.80,33.80,33.32,33.27,0.4040,0.4080,0.2980,0.3230,0.3650,0.3650,497,641,17MAR2021:15:46:39,5.9,3/17/2021 15:47:02,2.5,99,57.6400,5310,3/17/2021 15:45:02,5250,3/17/2021 15:46:04,5277,14.3,34,34,34,34,3/17/2021 15:59:36,3/17/2021 15:59:36,3/17/2021 15:59:36,3/17/2021 15:59:36,34.11,34.11,3/17/2021 15:59:54,3/17/2021 15:59:54,32.95,32.95,32.95,32.95,3/17/2021 15:45:04,3/17/2021 15:45:04,3/17/2021 15:45:04,3/17/2021 15:45:03,32.74,32.74,3/17/2021 15:45:01,3/17/2021 15:45:03,33.34,33.34,33.34,33.34,33.27,33.27,0.257,0.258,0.258,0.257,0.341,0.342,6
17MAR2021:16:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.4,33.96,33.99,34.39,34.35,3/17/2021 16:00:48,3/17/2021 16:00:49,3/17/2021 16:01:02,3/17/2021 16:01:03,34.34,34.28,3/17/2021 16:01:02,3/17/2021 16:01:02,31.83,32.12,32.31,32.34,3/17/2021 16:05:12,3/17/2021 16:05:12,3/17/2021 16:08:06,3/17/2021 16:08:05,32.46,32.41,3/17/2021 16:07:48,3/17/2021 16:07:48,32.69,32.79,33.17,33.18,33.14,33.08,0.4900,0.4750,0.6420,0.6120,0.4810,0.4800,365,525,17MAR2021:16:01:59,9.4,3/17/2021 16:05:59,4.2,125,19.4600,5310,3/17/2021 16:00:13,5250,3/17/2021 16:00:03,5280,14.3,34.07,34.07,34.07,34.08,3/17/2021 16:01:03,3/17/2021 16:01:02,3/17/2021 16:01:02,3/17/2021 16:01:02,34.12,34.12,3/17/2021 16:01:11,3/17/2021 16:01:11,32.27,32.27,32.27,32.27,3/17/2021 16:07:07,3/17/2021 16:07:06,3/17/2021 16:07:06,3/17/2021 16:07:06,32.55,32.55,3/17/2021 16:07:58,3/17/2021 16:07:57,32.96,32.96,32.96,32.96,33.11,33.11,0.522,0.521,0.522,0.522,0.478,0.478,6
17MAR2021:16:30:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.7,36.16,36.23,37.62,37.35,3/17/2021 16:24:36,3/17/2021 16:24:42,3/17/2021 16:25:19,3/17/2021 16:25:19,36.36,36.31,3/17/2021 16:24:42,3/17/2021 16:24:42,32.67,32.87,34.00,33.94,3/17/2021 16:19:28,3/17/2021 16:19:28,3/17/2021 16:15:08,3/17/2021 16:15:28,33.51,33.46,3/17/2021 16:19:28,3/17/2021 16:19:28,34.23,34.42,35.86,35.66,34.74,34.69,0.8190,0.8200,0.9110,0.8530,0.7460,0.7460,549,595,17MAR2021:16:21:12,3.9,3/17/2021 16:25:32,1.3,117,32.1000,5310,3/17/2021 16:15:33,5250,3/17/2021 16:15:29,5275,14.3,36.53,36.53,36.53,36.53,3/17/2021 16:25:24,3/17/2021 16:25:24,3/17/2021 16:25:24,3/17/2021 16:25:24,36.18,36.18,3/17/2021 16:24:47,3/17/2021 16:24:46,33.74,33.74,33.74,33.74,3/17/2021 16:15:01,3/17/2021 16:15:01,3/17/2021 16:15:01,3/17/2021 16:15:01,33.56,33.56,3/17/2021 16:30:00,3/17/2021 16:30:00,35.03,35.03,35.03,35.03,34.72,34.72,0.705,0.704,0.705,0.705,0.714,0.715,6
17MAR2021:16:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.3,33.56,33.77,36.60,36.66,3/17/2021 16:36:32,3/17/2021 16:36:32,3/17/2021 16:36:40,3/17/2021 16:37:35,33.96,33.91,3/17/2021 16:36:33,3/17/2021 16:36:33,32.39,32.46,33.77,33.87,3/17/2021 16:44:49,3/17/2021 16:44:50,3/17/2021 16:41:17,3/17/2021 16:41:17,33.06,33.01,3/17/2021 16:39:06,3/17/2021 16:39:06,33.13,33.26,35.33,35.37,33.58,33.53,0.2220,0.2310,0.9010,0.8270,0.2170,0.2160,373,501,17MAR2021:16:33:01,4.8,3/17/2021 16:39:28,1.8,233,45.6200,5310,3/17/2021 16:42:59,5250,3/17/2021 16:30:01,5269,14.3,35,35,35,35,3/17/2021 16:36:43,3/17/2021 16:36:42,3/17/2021 16:36:42,3/17/2021 16:36:42,33.92,33.93,3/17/2021 16:37:02,3/17/2021 16:37:02,33.41,33.4,33.4,33.41,3/17/2021 16:44:27,3/17/2021 16:44:27,3/17/2021 16:44:27,3/17/2021 16:44:27,33.16,33.16,3/17/2021 16:39:13,3/17/2021 16:39:12,34.28,34.28,34.28,34.28,33.56,33.56,0.45,0.45,0.45,0.45,0.192,0.192,6
17MAR2021:17:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.0,33.31,33.33,35.36,35.47,3/17/2021 16:49:38,3/17/2021 16:45:03,3/17/2021 16:45:19,3/17/2021 16:45:19,33.59,33.54,3/17/2021 16:49:38,3/17/2021 16:49:38,31.33,31.33,32.21,32.22,3/17/2021 16:58:44,3/17/2021 16:58:44,3/17/2021 16:58:03,3/17/2021 16:58:03,31.86,31.81,3/17/2021 16:58:43,3/17/2021 16:58:43,32.55,32.54,33.66,33.69,32.89,32.83,0.4270,0.4300,0.8450,0.8450,0.4000,0.4000,176,365,17MAR2021:16:46:48,8.8,3/17/2021 16:50:13,5.6,21,11.0300,5310,3/17/2021 16:45:13,5250,3/17/2021 16:45:02,5275,14.3,34.14,34.13,34.14,34.15,3/17/2021 16:45:21,3/17/2021 16:45:21,3/17/2021 16:45:20,3/17/2021 16:45:20,33.4,33.4,3/17/2021 16:49:55,3/17/2021 16:49:54,31.97,31.97,31.97,31.96,3/17/2021 16:58:05,3/17/2021 16:58:05,3/17/2021 16:58:04,3/17/2021 16:58:04,32.03,32.03,3/17/2021 16:59:00,3/17/2021 16:59:00,33.12,33.12,33.12,33.12,32.88,32.88,0.582,0.582,0.582,0.583,0.372,0.372,7
17MAR2021:17:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.5,33.55,33.57,36.94,36.98,3/17/2021 17:14:35,3/17/2021 17:14:50,3/17/2021 17:14:03,3/17/2021 17:14:03,33.89,33.83,3/17/2021 17:12:37,3/17/2021 17:12:37,30.06,30.16,32.49,32.50,3/17/2021 17:05:43,3/17/2021 17:05:43,3/17/2021 17:02:33,3/17/2021 17:02:33,30.81,30.76,3/17/2021 17:05:47,3/17/2021 17:05:47,32.37,32.41,34.25,34.33,32.75,32.70,0.7730,0.7810,1.1130,1.1220,0.7460,0.7460,280,320,17MAR2021:17:06:55,5.9,3/17/2021 17:07:36,3.6,1,23.3400,5310,3/17/2021 17:04:28,5250,3/17/2021 17:00:06,5281,14.3,35.14,35.13,35.14,35.14,3/17/2021 17:14:07,3/17/2021 17:14:07,3/17/2021 17:14:06,3/17/2021 17:14:06,33.76,33.76,3/17/2021 17:12:46,3/17/2021 17:12:45,31.97,31.99,31.97,31.95,3/17/2021 17:06:10,3/17/2021 17:06:09,3/17/2021 17:06:09,3/17/2021 17:06:09,30.94,30.94,3/17/2021 17:06:06,3/17/2021 17:06:05,33.33,33.33,33.33,33.33,32.7,32.7,0.854,0.854,0.854,0.854,0.722,0.722,7
17MAR2021:17:30:00,15min,Peter Sinks,UCC,270,33.5,35.0,33.2,34.56,34.60,37.45,37.51,3/17/2021 17:25:34,3/17/2021 17:25:34,3/17/2021 17:21:34,3/17/2021 17:21:34,34.64,34.58,3/17/2021 17:25:33,3/17/2021 17:25:33,31.64,31.75,34.21,34.42,3/17/2021 17:30:00,3/17/2021 17:30:00,3/17/2021 17:17:03,3/17/2021 17:17:03,32.46,32.41,3/17/2021 17:20:01,3/17/2021 17:20:01,33.27,33.34,35.84,35.93,33.66,33.61,0.5390,0.5230,0.7850,0.7580,0.4650,0.4650,282,305,17MAR2021:17:20:56,5.3,3/17/2021 17:24:07,2.0,346,46.7400,5310,3/17/2021 17:15:39,5250,3/17/2021 17:15:02,5276,14.3,35.54,35.54,35.53,35.54,3/17/2021 17:21:39,3/17/2021 17:21:39,3/17/2021 17:21:38,3/17/2021 17:21:38,34.38,34.38,3/17/2021 17:25:52,3/17/2021 17:25:52,33.69,33.7,33.69,33.69,3/17/2021 17:19:04,3/17/2021 17:19:04,3/17/2021 17:19:04,3/17/2021 17:19:03,32.63,32.63,3/17/2021 17:20:14,3/17/2021 17:20:14,34.59,34.59,34.59,34.59,33.63,33.63,0.429,0.428,0.429,0.429,0.436,0.437,7
17MAR2021:17:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.8,33.35,33.40,36.03,36.17,3/17/2021 17:33:14,3/17/2021 17:33:13,3/17/2021 17:30:39,3/17/2021 17:30:39,33.51,33.46,3/17/2021 17:39:25,3/17/2021 17:39:25,30.60,30.73,32.14,32.23,3/17/2021 17:30:22,3/17/2021 17:30:22,3/17/2021 17:41:39,3/17/2021 17:41:39,31.27,31.21,3/17/2021 17:30:23,3/17/2021 17:30:23,32.56,32.58,33.28,33.37,32.87,32.82,0.5110,0.4850,0.6530,0.6630,0.4300,0.4300,126,243,17MAR2021:17:32:16,6.8,3/17/2021 17:36:38,2.8,275,33.7700,5310,3/17/2021 17:37:06,5250,3/17/2021 17:30:02,5273,14.3,34.67,34.65,34.63,34.61,3/17/2021 17:30:01,3/17/2021 17:30:01,3/17/2021 17:30:01,3/17/2021 17:30:01,33.88,33.86,3/17/2021 17:30:01,3/17/2021 17:30:01,32.17,32.18,32.18,32.17,3/17/2021 17:44:50,3/17/2021 17:44:50,3/17/2021 17:44:49,3/17/2021 17:44:49,31.48,31.48,3/17/2021 17:30:43,3/17/2021 17:30:42,32.96,32.96,32.96,32.96,32.87,32.87,0.331,0.33,0.329,0.328,0.392,0.392,7
17MAR2021:18:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.0,32.90,32.85,32.84,32.91,3/17/2021 17:49:11,3/17/2021 17:49:11,3/17/2021 17:49:16,3/17/2021 17:49:12,33.14,33.08,3/17/2021 17:49:10,3/17/2021 17:49:10,29.90,29.86,30.92,31.00,3/17/2021 17:59:03,3/17/2021 17:59:03,3/17/2021 17:59:11,3/17/2021 17:59:11,31.04,30.99,3/17/2021 17:50:42,3/17/2021 17:50:42,31.97,31.93,32.10,32.18,32.24,32.19,0.5700,0.5580,0.3940,0.3930,0.4480,0.4480,61,78,17MAR2021:17:46:26,6.6,3/17/2021 17:47:17,2.6,270,34.6000,5310,3/17/2021 17:45:01,5190,3/17/2021 17:59:02,5256,14.1,32.83,32.83,32.83,32.83,3/17/2021 17:49:19,3/17/2021 17:49:19,3/17/2021 17:49:19,3/17/2021 17:49:19,32.98,32.99,3/17/2021 17:49:20,3/17/2021 17:49:20,30.77,30.78,30.77,30.76,3/17/2021 17:59:16,3/17/2021 17:59:16,3/17/2021 17:59:15,3/17/2021 17:59:15,31.17,31.17,3/17/2021 17:50:56,3/17/2021 17:50:55,32.04,32.04,32.04,32.04,32.21,32.21,0.427,0.425,0.427,0.428,0.392,0.392,7
17MAR2021:18:15:00,15min,Peter Sinks,UCC,270,30.1,32.7,24.6,32.73,32.65,32.51,32.58,3/17/2021 18:01:39,3/17/2021 18:01:39,3/17/2021 18:01:39,3/17/2021 18:01:36,32.91,32.86,3/17/2021 18:01:31,3/17/2021 18:01:31,22.60,22.73,26.60,26.63,3/17/2021 18:13:15,3/17/2021 18:13:15,3/17/2021 18:13:27,3/17/2021 18:13:26,24.00,23.95,3/17/2021 18:13:20,3/17/2021 18:13:20,29.98,29.94,30.44,30.51,30.32,30.26,2.5400,2.5060,1.8190,1.8300,2.4370,2.4360,26,40,17MAR2021:18:03:24,4.6,3/17/2021 18:06:19,3.0,264,33.0900,5220,3/17/2021 18:00:02,5070,3/17/2021 18:13:44,5164,13.8,32.58,32.58,32.58,32.58,3/17/2021 18:01:41,3/17/2021 18:01:40,3/17/2021 18:01:40,3/17/2021 18:01:40,32.8,32.8,3/17/2021 18:01:52,3/17/2021 18:01:51,24.93,24.94,24.93,24.93,3/17/2021 18:13:24,3/17/2021 18:13:24,3/17/2021 18:13:24,3/17/2021 18:13:24,24.28,24.28,3/17/2021 18:13:44,3/17/2021 18:13:43,30.27,30.27,30.27,30.26,30.39,30.39,2.12,2.12,2.121,2.122,2.365,2.366,7
17MAR2021:18:30:00,15min,Peter Sinks,UCC,270,24.4,27.1,22.6,27.92,27.80,27.15,27.23,3/17/2021 18:24:46,3/17/2021 18:15:04,3/17/2021 18:15:04,3/17/2021 18:15:04,27.44,27.39,3/17/2021 18:24:47,3/17/2021 18:24:47,21.46,21.49,22.73,22.89,3/17/2021 18:19:31,3/17/2021 18:19:30,3/17/2021 18:29:19,3/17/2021 18:29:19,22.13,22.08,3/17/2021 18:19:35,3/17/2021 18:19:35,24.31,24.26,24.93,25.04,24.59,24.55,1.2820,1.2490,1.0060,0.9790,1.1520,1.1510,11,16,17MAR2021:18:15:01,3.1,3/17/2021 18:23:48,1.1,345,33.6600,5160,3/17/2021 18:16:28,2580,3/17/2021 18:23:53,4060,13.6,27.23,27.22,27.23,27.23,3/17/2021 18:24:52,3/17/2021 18:24:51,3/17/2021 18:24:51,3/17/2021 18:24:51,26.98,26.98,3/17/2021 18:25:04,3/17/2021 18:25:03,22.54,22.55,22.54,22.53,3/17/2021 18:29:17,3/17/2021 18:29:16,3/17/2021 18:29:16,3/17/2021 18:29:16,22.64,22.64,3/17/2021 18:19:47,3/17/2021 18:19:46,24.66,24.66,24.66,24.66,24.62,24.62,1.034,1.032,1.033,1.034,1.115,1.115,7
17MAR2021:18:45:00,15min,Peter Sinks,UCC,270,20.4,24.0,17.4,24.24,24.17,23.89,23.95,3/17/2021 18:30:38,3/17/2021 18:33:01,3/17/2021 18:33:02,3/17/2021 18:33:02,24.22,24.18,3/17/2021 18:33:00,3/17/2021 18:33:00,16.47,16.55,17.74,17.91,3/17/2021 18:37:42,3/17/2021 18:42:10,3/17/2021 18:42:34,3/17/2021 18:43:53,17.12,17.08,3/17/2021 18:42:33,3/17/2021 18:42:33,20.27,20.24,20.95,21.06,20.58,20.53,2.3830,2.3540,2.0120,1.9740,2.3210,2.3200,3,6,17MAR2021:18:30:01,2.2,3/17/2021 18:31:26,0.8,350,12.3300,2610,3/17/2021 18:30:07,2520,3/17/2021 18:41:58,2563,13.3,23.88,23.88,23.89,23.89,3/17/2021 18:33:07,3/17/2021 18:33:06,3/17/2021 18:33:06,3/17/2021 18:33:06,24.03,24.04,3/17/2021 18:33:06,3/17/2021 18:33:06,17.45,17.45,17.45,17.44,3/17/2021 18:42:17,3/17/2021 18:42:17,3/17/2021 18:42:16,3/17/2021 18:42:16,17.28,17.28,3/17/2021 18:42:36,3/17/2021 18:42:36,20.67,20.67,20.67,20.67,20.64,20.64,2.142,2.142,2.142,2.143,2.314,2.314,7
17MAR2021:19:00:00,15min,Peter Sinks,UCC,270,17.3,18.6,15.4,19.82,19.71,18.47,18.50,3/17/2021 18:55:30,3/17/2021 18:55:30,3/17/2021 18:48:11,3/17/2021 18:48:11,18.91,18.87,3/17/2021 18:59:23,3/17/2021 18:59:23,14.45,14.46,15.39,15.42,3/17/2021 18:50:44,3/17/2021 18:50:44,3/17/2021 18:50:44,3/17/2021 18:50:44,15.25,15.21,3/17/2021 18:50:43,3/17/2021 18:50:43,17.26,17.20,17.12,17.21,17.47,17.42,1.0470,1.0190,0.5910,0.5890,0.8710,0.8710,0,1,17MAR2021:18:45:01,2.2,3/17/2021 18:48:23,0.8,343,28.6500,2550,3/17/2021 18:45:01,2490,3/17/2021 18:50:14,2515,13.1,18.49,18.49,18.49,18.5,3/17/2021 18:48:17,3/17/2021 18:48:17,3/17/2021 18:48:17,3/17/2021 18:48:17,18.7,18.7,3/17/2021 18:59:16,3/17/2021 18:59:25,15.28,15.28,15.27,15.27,3/17/2021 18:50:47,3/17/2021 18:50:47,3/17/2021 18:50:47,3/17/2021 18:50:47,15.54,15.54,3/17/2021 18:50:52,3/17/2021 18:50:52,17.2,17.2,17.2,17.2,17.44,17.44,0.739,0.738,0.739,0.74,0.818,0.818,7
17MAR2021:19:15:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.2,20.71,20.56,20.02,20.17,3/17/2021 19:14:38,3/17/2021 19:14:38,3/17/2021 19:15:00,3/17/2021 19:14:59,20.63,20.59,3/17/2021 19:14:36,3/17/2021 19:14:36,16.37,16.30,16.97,17.01,3/17/2021 19:01:48,3/17/2021 19:01:48,3/17/2021 19:01:49,3/17/2021 19:01:49,17.27,17.23,3/17/2021 19:01:49,3/17/2021 19:01:49,18.85,18.77,18.55,18.65,19.04,18.99,0.8430,0.8240,0.5430,0.5530,0.7580,0.7580,0,0,17MAR2021:19:00:01,2.2,3/17/2021 19:04:09,0.7,250,52.6500,2520,3/17/2021 19:00:02,2460,3/17/2021 19:02:03,2478,13.0,20.2,20.2,20.2,20.21,3/17/2021 19:15:00,3/17/2021 19:15:00,3/17/2021 19:15:00,3/17/2021 19:15:00,20.58,20.58,3/17/2021 19:15:00,3/17/2021 19:15:00,16.95,16.96,16.95,16.95,3/17/2021 19:01:58,3/17/2021 19:01:59,3/17/2021 19:01:58,3/17/2021 19:01:57,17.54,17.54,3/17/2021 19:02:10,3/17/2021 19:02:10,18.69,18.69,18.69,18.69,18.98,18.98,0.65,0.65,0.651,0.652,0.711,0.712,7
17MAR2021:19:30:00,15min,Peter Sinks,UCC,270,22.2,23.7,20.4,24.16,24.09,23.25,23.31,3/17/2021 19:26:42,3/17/2021 19:26:42,3/17/2021 19:23:47,3/17/2021 19:26:47,24.00,23.95,3/17/2021 19:26:44,3/17/2021 19:26:44,20.51,20.41,20.02,20.19,3/17/2021 19:15:01,3/17/2021 19:15:01,3/17/2021 19:15:01,3/17/2021 19:15:01,20.63,20.59,3/17/2021 19:15:01,3/17/2021 19:15:01,22.10,22.00,21.79,21.86,22.31,22.26,0.7370,0.7320,0.8670,0.8550,0.6990,0.6990,-0,-0,17MAR2021:19:17:47,2.6,3/17/2021 19:24:35,1.0,356,43.4800,2490,3/17/2021 19:15:08,2430,3/17/2021 19:18:30,2453,12.9,23.55,23.54,23.55,23.55,3/17/2021 19:26:55,3/17/2021 19:26:55,3/17/2021 19:26:55,3/17/2021 19:26:55,23.82,23.82,3/17/2021 19:27:09,3/17/2021 19:27:08,20.21,20.21,20.22,20.22,3/17/2021 19:15:01,3/17/2021 19:15:01,3/17/2021 19:15:01,3/17/2021 19:15:01,20.58,20.58,3/17/2021 19:15:01,3/17/2021 19:15:01,21.93,21.93,21.93,21.93,22.27,22.27,0.772,0.771,0.771,0.771,0.705,0.705,7
17MAR2021:19:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.9,21.72,21.65,21.56,21.65,3/17/2021 19:37:01,3/17/2021 19:37:01,3/17/2021 19:30:42,3/17/2021 19:30:44,21.90,21.86,3/17/2021 19:36:52,3/17/2021 19:36:52,19.13,19.09,19.85,19.97,3/17/2021 19:44:44,3/17/2021 19:44:40,3/17/2021 19:44:57,3/17/2021 19:44:44,19.74,19.69,3/17/2021 19:44:43,3/17/2021 19:44:43,20.70,20.65,20.76,20.85,20.95,20.90,0.5290,0.5260,0.4140,0.4010,0.4680,0.4680,-0,-0,17MAR2021:19:44:21,2.0,3/17/2021 19:32:16,0.6,224,52.2600,2460,3/17/2021 19:30:02,2430,3/17/2021 19:30:01,2438,12.7,21.52,21.52,21.52,21.52,3/17/2021 19:30:54,3/17/2021 19:30:54,3/17/2021 19:30:54,3/17/2021 19:30:53,21.77,21.77,3/17/2021 19:37:14,3/17/2021 19:37:14,19.73,19.73,19.73,19.73,3/17/2021 19:44:50,3/17/2021 19:44:50,3/17/2021 19:44:50,3/17/2021 19:44:50,20.07,20.06,3/17/2021 19:45:00,3/17/2021 19:45:00,20.75,20.75,20.75,20.75,20.95,20.95,0.442,0.442,0.443,0.443,0.441,0.441,7
17MAR2021:20:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,18.4,21.45,21.36,20.71,20.75,3/17/2021 19:50:18,3/17/2021 19:50:17,3/17/2021 19:58:11,3/17/2021 19:58:11,21.46,21.41,3/17/2021 19:50:40,3/17/2021 19:50:40,17.72,17.70,18.56,18.69,3/17/2021 19:53:44,3/17/2021 19:53:44,3/17/2021 19:55:32,3/17/2021 19:55:32,18.32,18.27,3/17/2021 19:53:41,3/17/2021 19:53:41,19.93,19.86,19.96,20.03,20.15,20.10,0.9200,0.8990,0.4760,0.4600,0.8200,0.8190,-0,-0,17MAR2021:19:45:01,2.4,3/17/2021 19:56:21,0.6,338,14.0400,2460,3/17/2021 19:45:07,2400,3/17/2021 19:48:02,2430,12.8,20.94,20.93,20.94,20.94,3/17/2021 19:50:27,3/17/2021 19:50:27,3/17/2021 19:50:27,3/17/2021 19:50:27,21.29,21.29,3/17/2021 19:50:44,3/17/2021 19:50:43,18.4,18.41,18.4,18.4,3/17/2021 19:55:32,3/17/2021 19:55:31,3/17/2021 19:55:31,3/17/2021 19:55:31,18.47,18.47,3/17/2021 19:55:36,3/17/2021 19:55:35,19.94,19.94,19.94,19.94,20.12,20.12,0.653,0.653,0.653,0.654,0.791,0.792,7
17MAR2021:20:15:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.2,22.00,21.92,21.68,21.73,3/17/2021 20:15:00,3/17/2021 20:15:00,3/17/2021 20:15:00,3/17/2021 20:15:00,22.13,22.08,3/17/2021 20:14:58,3/17/2021 20:14:58,20.07,19.99,20.03,20.11,3/17/2021 20:00:02,3/17/2021 20:00:02,3/17/2021 20:00:03,3/17/2021 20:00:03,20.26,20.21,3/17/2021 20:00:01,3/17/2021 20:00:01,21.03,20.96,20.92,21.01,21.24,21.19,0.3950,0.3870,0.3430,0.3390,0.3700,0.3700,-0,-0,17MAR2021:20:00:01,2.2,3/17/2021 20:11:40,1.0,207,76.0400,2430,3/17/2021 20:00:01,2400,3/17/2021 20:00:02,2426,12.7,21.74,21.74,21.74,21.74,3/17/2021 20:14:42,3/17/2021 20:15:00,3/17/2021 20:15:00,3/17/2021 20:15:00,22,22,3/17/2021 20:15:00,3/17/2021 20:15:00,20.09,20.1,20.11,20.11,3/17/2021 20:00:01,3/17/2021 20:00:01,3/17/2021 20:00:01,3/17/2021 20:00:01,20.23,20.23,3/17/2021 20:00:05,3/17/2021 20:00:04,20.97,20.97,20.97,20.97,21.18,21.18,0.356,0.355,0.356,0.356,0.362,0.362,7
17MAR2021:20:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.0,22.58,22.51,21.84,21.97,3/17/2021 20:22:16,3/17/2021 20:22:16,3/17/2021 20:26:08,3/17/2021 20:26:06,22.58,22.53,3/17/2021 20:22:30,3/17/2021 20:22:30,18.17,18.11,19.14,19.20,3/17/2021 20:28:47,3/17/2021 20:28:47,3/17/2021 20:29:41,3/17/2021 20:29:41,18.92,18.87,3/17/2021 20:29:49,3/17/2021 20:29:49,21.01,20.94,20.93,21.02,21.28,21.23,0.9530,0.9300,0.5970,0.6080,0.8270,0.8270,-0,-0,17MAR2021:20:15:01,2.4,3/17/2021 20:24:10,0.8,294,74.3300,2430,3/17/2021 20:15:01,2400,3/17/2021 20:15:05,2423,12.8,22.03,22.02,22.03,22.03,3/17/2021 20:22:33,3/17/2021 20:22:33,3/17/2021 20:22:32,3/17/2021 20:22:32,22.38,22.38,3/17/2021 20:22:45,3/17/2021 20:22:45,18.91,18.91,18.91,18.91,3/17/2021 20:29:45,3/17/2021 20:29:44,3/17/2021 20:29:44,3/17/2021 20:29:44,19.01,19.01,3/17/2021 20:29:54,3/17/2021 20:29:54,21,21,21,21,21.31,21.3,0.728,0.728,0.729,0.73,0.75,0.752,7
17MAR2021:20:45:00,15min,Peter Sinks,UCC,270,18.5,21.2,16.1,21.50,21.36,20.93,20.96,3/17/2021 20:39:25,3/17/2021 20:39:25,3/17/2021 20:39:31,3/17/2021 20:39:33,21.53,21.48,3/17/2021 20:39:24,3/17/2021 20:39:24,15.06,15.05,16.71,16.69,3/17/2021 20:41:48,3/17/2021 20:41:48,3/17/2021 20:42:54,3/17/2021 20:42:51,15.63,15.58,3/17/2021 20:41:49,3/17/2021 20:41:49,18.38,18.33,18.62,18.67,18.64,18.60,1.7450,1.7090,1.1720,1.1840,1.5850,1.5850,-0,-0,17MAR2021:20:30:37,3.7,3/17/2021 20:35:31,1.0,346,50.2800,2430,3/17/2021 20:30:01,2400,3/17/2021 20:30:02,2419,12.7,21.11,21.11,21.11,21.11,3/17/2021 20:39:33,3/17/2021 20:39:33,3/17/2021 20:39:33,3/17/2021 20:39:33,21.36,21.36,3/17/2021 20:39:40,3/17/2021 20:39:39,16.15,16.15,16.15,16.15,3/17/2021 20:41:55,3/17/2021 20:41:55,3/17/2021 20:41:55,3/17/2021 20:41:55,15.97,15.97,3/17/2021 20:42:06,3/17/2021 20:42:05,18.52,18.52,18.52,18.52,18.65,18.65,1.393,1.392,1.394,1.395,1.532,1.533,7
17MAR2021:21:00:00,15min,Peter Sinks,UCC,270,15.1,17.5,12.6,17.78,17.64,17.11,17.17,3/17/2021 20:51:12,3/17/2021 20:51:11,3/17/2021 20:51:11,3/17/2021 20:51:09,17.79,17.75,3/17/2021 20:51:07,3/17/2021 20:51:07,11.19,11.22,13.40,13.48,3/17/2021 20:51:33,3/17/2021 20:51:32,3/17/2021 20:56:04,3/17/2021 20:56:04,12.42,12.37,3/17/2021 20:55:55,3/17/2021 20:55:55,15.02,14.96,15.32,15.41,15.27,15.22,1.4980,1.4730,1.0260,1.0150,1.2740,1.2740,-0,-0,17MAR2021:20:47:02,3.1,3/17/2021 20:57:15,0.8,346,11.0800,2430,3/17/2021 20:45:01,2400,3/17/2021 20:45:02,2416,12.7,17.36,17.36,17.36,17.36,3/17/2021 20:51:15,3/17/2021 20:51:15,3/17/2021 20:51:14,3/17/2021 20:51:14,17.69,17.69,3/17/2021 20:51:21,3/17/2021 20:51:20,12.72,12.72,12.72,12.72,3/17/2021 20:56:05,3/17/2021 20:56:04,3/17/2021 20:56:04,3/17/2021 20:56:04,12.52,12.52,3/17/2021 20:56:20,3/17/2021 20:56:19,15.19,15.19,15.19,15.19,15.28,15.28,1.169,1.167,1.168,1.169,1.224,1.223,7
17MAR2021:21:15:00,15min,Peter Sinks,UCC,270,11.5,15.2,9.6,15.16,15.05,14.87,14.94,3/17/2021 21:00:01,3/17/2021 21:00:01,3/17/2021 21:00:01,3/17/2021 21:00:01,15.48,15.43,3/17/2021 21:00:01,3/17/2021 21:00:01,8.79,8.68,10.15,10.21,3/17/2021 21:14:22,3/17/2021 21:14:22,3/17/2021 21:09:50,3/17/2021 21:09:50,9.28,9.24,3/17/2021 21:14:22,3/17/2021 21:14:22,11.34,11.29,11.75,11.87,11.62,11.57,1.4230,1.4150,1.1090,1.1120,1.4150,1.4140,-0,-0,17MAR2021:21:10:55,2.4,3/17/2021 21:00:05,0.3,301,34.3800,2430,3/17/2021 21:00:03,2400,3/17/2021 21:00:01,2412,12.7,15.12,15.11,15.12,15.13,3/17/2021 21:00:04,3/17/2021 21:00:04,3/17/2021 21:00:03,3/17/2021 21:00:03,15.19,15.19,3/17/2021 21:00:16,3/17/2021 21:00:16,9.65,9.65,9.65,9.65,3/17/2021 21:14:26,3/17/2021 21:14:26,3/17/2021 21:14:26,3/17/2021 21:14:26,9.51,9.51,3/17/2021 21:13:47,3/17/2021 21:13:46,11.6,11.6,11.6,11.6,11.67,11.67,1.274,1.272,1.271,1.271,1.452,1.451,7
17MAR2021:21:30:00,15min,Peter Sinks,UCC,270,10.8,13.0,9.4,13.44,13.32,11.98,11.97,3/17/2021 21:21:27,3/17/2021 21:21:27,3/17/2021 21:21:30,3/17/2021 21:20:50,13.54,13.49,3/17/2021 21:21:23,3/17/2021 21:21:23,8.50,8.48,9.73,9.81,3/17/2021 21:22:02,3/17/2021 21:22:03,3/17/2021 21:28:16,3/17/2021 21:28:16,9.28,9.24,3/17/2021 21:22:04,3/17/2021 21:22:04,10.74,10.66,10.51,10.60,10.93,10.89,1.0450,1.0230,0.5380,0.5180,0.9370,0.9360,-0,-0,17MAR2021:21:15:12,1.5,3/17/2021 21:29:07,0.1,13,33.6700,2430,3/17/2021 21:15:04,2400,3/17/2021 21:15:01,2411,12.6,12.57,12.57,12.57,12.57,3/17/2021 21:21:31,3/17/2021 21:21:30,3/17/2021 21:21:30,3/17/2021 21:21:30,13.33,13.34,3/17/2021 21:21:31,3/17/2021 21:21:31,9.27,9.27,9.27,9.27,3/17/2021 21:22:07,3/17/2021 21:22:07,3/17/2021 21:22:07,3/17/2021 21:22:07,9.53,9.53,3/17/2021 21:22:24,3/17/2021 21:22:23,10.63,10.63,10.63,10.63,10.89,10.89,0.745,0.745,0.746,0.746,0.89,0.891,7
17MAR2021:21:45:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.2,12.64,12.56,12.12,12.21,3/17/2021 21:41:55,3/17/2021 21:41:55,3/17/2021 21:45:00,3/17/2021 21:45:00,12.79,12.75,3/17/2021 21:41:49,3/17/2021 21:41:49,9.95,9.92,10.21,10.29,3/17/2021 21:30:21,3/17/2021 21:30:20,3/17/2021 21:31:02,3/17/2021 21:31:01,10.25,10.21,3/17/2021 21:31:01,3/17/2021 21:31:01,11.51,11.45,11.28,11.39,11.71,11.66,0.6830,0.6740,0.5120,0.5130,0.6570,0.6570,-0,-0,17MAR2021:21:40:03,1.3,3/17/2021 21:35:05,0.2,168,27.0300,2430,3/17/2021 21:30:04,2400,3/17/2021 21:30:01,2410,12.7,12.2,12.2,12.2,12.2,3/17/2021 21:45:00,3/17/2021 21:45:00,3/17/2021 21:45:00,3/17/2021 21:45:00,12.66,12.66,3/17/2021 21:42:13,3/17/2021 21:42:12,10.18,10.18,10.18,10.17,3/17/2021 21:31:04,3/17/2021 21:31:03,3/17/2021 21:31:03,3/17/2021 21:31:03,10.3,10.3,3/17/2021 21:31:22,3/17/2021 21:31:22,11.39,11.39,11.39,11.39,11.67,11.67,0.575,0.574,0.575,0.575,0.635,0.635,7
17MAR2021:22:00:00,15min,Peter Sinks,UCC,270,13.8,15.2,12.3,15.35,15.26,14.95,15.06,3/17/2021 21:53:04,3/17/2021 21:53:02,3/17/2021 21:53:06,3/17/2021 21:53:06,15.55,15.51,3/17/2021 21:53:04,3/17/2021 21:53:04,12.31,12.27,12.12,12.21,3/17/2021 21:55:45,3/17/2021 21:55:45,3/17/2021 21:45:01,3/17/2021 21:45:01,12.49,12.45,3/17/2021 21:45:06,3/17/2021 21:45:06,13.73,13.66,13.51,13.59,13.94,13.90,0.7270,0.7170,0.6310,0.6360,0.7030,0.7020,-0,-0,17MAR2021:21:58:18,2.4,3/17/2021 21:54:14,0.6,193,27.9400,2430,3/17/2021 21:45:04,2400,3/17/2021 21:45:01,2409,12.7,15.07,15.07,15.07,15.07,3/17/2021 21:53:07,3/17/2021 21:53:07,3/17/2021 21:53:07,3/17/2021 21:53:07,15.26,15.26,3/17/2021 21:53:12,3/17/2021 21:53:11,12.21,12.21,12.21,12.21,3/17/2021 21:45:01,3/17/2021 21:45:01,3/17/2021 21:45:01,3/17/2021 21:45:01,12.38,12.39,3/17/2021 21:45:01,3/17/2021 21:45:01,13.62,13.62,13.62,13.62,13.9,13.9,0.634,0.634,0.634,0.634,0.704,0.703,7
17MAR2021:22:15:00,15min,Peter Sinks,UCC,270,15.0,16.9,13.2,17.24,17.15,16.75,16.81,3/17/2021 22:14:21,3/17/2021 22:14:21,3/17/2021 22:14:22,3/17/2021 22:15:00,17.20,17.15,3/17/2021 22:14:21,3/17/2021 22:14:21,13.03,12.98,13.14,13.24,3/17/2021 22:00:01,3/17/2021 22:00:01,3/17/2021 22:00:01,3/17/2021 22:00:01,13.24,13.20,3/17/2021 22:00:12,3/17/2021 22:00:12,14.91,14.84,14.74,14.83,15.10,15.06,0.8770,0.8680,0.8330,0.8320,0.8550,0.8540,-0,-0,17MAR2021:22:00:01,2.4,3/17/2021 22:04:07,0.5,344,35.4500,2430,3/17/2021 22:00:02,2400,3/17/2021 22:00:01,2408,12.7,16.81,16.81,16.81,16.82,3/17/2021 22:14:28,3/17/2021 22:14:28,3/17/2021 22:14:28,3/17/2021 22:14:28,16.93,16.93,3/17/2021 22:14:42,3/17/2021 22:14:42,13.07,13.07,13.07,13.07,3/17/2021 22:00:01,3/17/2021 22:00:01,3/17/2021 22:00:01,3/17/2021 22:00:01,13.29,13.29,3/17/2021 22:00:15,3/17/2021 22:00:14,14.8,14.8,14.8,14.8,15.02,15.02,0.837,0.837,0.837,0.838,0.841,0.841,7
17MAR2021:22:30:00,15min,Peter Sinks,UCC,270,17.1,18.4,15.9,18.88,18.79,18.23,18.33,3/17/2021 22:17:34,3/17/2021 22:17:34,3/17/2021 22:24:56,3/17/2021 22:25:02,18.84,18.79,3/17/2021 22:17:39,3/17/2021 22:17:39,15.56,15.59,15.89,15.97,3/17/2021 22:20:32,3/17/2021 22:20:32,3/17/2021 22:20:34,3/17/2021 22:20:34,16.00,15.96,3/17/2021 22:20:28,3/17/2021 22:20:28,17.07,16.99,17.09,17.17,17.28,17.23,0.7930,0.7610,0.6310,0.6220,0.7350,0.7350,-0,-0,17MAR2021:22:15:01,4.2,3/17/2021 22:27:22,1.8,161,86.9000,2430,3/17/2021 22:15:05,2400,3/17/2021 22:15:01,2407,12.7,18.24,18.24,18.24,18.24,3/17/2021 22:25:05,3/17/2021 22:25:05,3/17/2021 22:25:05,3/17/2021 22:25:04,18.57,18.58,3/17/2021 22:17:47,3/17/2021 22:17:47,15.79,15.79,15.79,15.79,3/17/2021 22:20:44,3/17/2021 22:20:44,3/17/2021 22:20:44,3/17/2021 22:20:43,15.98,15.98,3/17/2021 22:20:56,3/17/2021 22:20:56,17.07,17.08,17.08,17.08,17.24,17.25,0.686,0.685,0.686,0.686,0.72,0.72,7
17MAR2021:22:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.3,19.17,19.14,19.06,19.17,3/17/2021 22:44:55,3/17/2021 22:45:00,3/17/2021 22:45:00,3/17/2021 22:45:00,19.36,19.32,3/17/2021 22:45:00,3/17/2021 22:45:00,17.10,17.02,17.17,17.26,3/17/2021 22:31:12,3/17/2021 22:31:13,3/17/2021 22:31:14,3/17/2021 22:31:15,17.20,17.15,3/17/2021 22:31:27,3/17/2021 22:31:27,18.13,18.06,18.02,18.13,18.31,18.26,0.4560,0.4610,0.4010,0.4040,0.4500,0.4500,-0,-0,17MAR2021:22:30:01,2.8,3/17/2021 22:31:12,1.1,98,81.6000,2430,3/17/2021 22:30:06,2400,3/17/2021 22:30:01,2405,12.7,19.05,19.06,19.06,19.06,3/17/2021 22:45:00,3/17/2021 22:45:00,3/17/2021 22:45:00,3/17/2021 22:45:00,19.21,19.22,3/17/2021 22:45:00,3/17/2021 22:45:00,17.17,17.17,17.17,17.17,3/17/2021 22:31:23,3/17/2021 22:31:23,3/17/2021 22:31:22,3/17/2021 22:31:22,17.33,17.33,3/17/2021 22:31:38,3/17/2021 22:31:37,18.07,18.07,18.07,18.07,18.26,18.26,0.418,0.418,0.418,0.419,0.434,0.434,7
17MAR2021:23:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.1,20.63,20.56,20.23,20.33,3/17/2021 22:57:24,3/17/2021 22:57:25,3/17/2021 22:57:28,3/17/2021 22:57:26,20.78,20.73,3/17/2021 22:57:25,3/17/2021 22:57:25,18.70,18.65,18.94,19.04,3/17/2021 22:52:31,3/17/2021 22:52:31,3/17/2021 22:52:33,3/17/2021 22:52:31,19.22,19.17,3/17/2021 22:52:31,3/17/2021 22:52:31,19.63,19.56,19.62,19.72,19.86,19.81,0.3900,0.3800,0.3180,0.3180,0.3650,0.3650,-0,-0,17MAR2021:22:45:01,3.9,3/17/2021 22:51:46,2.0,274,80.8000,2430,3/17/2021 22:45:01,2370,3/17/2021 22:53:03,2403,12.7,20.4,20.39,20.4,20.4,3/17/2021 22:57:36,3/17/2021 22:57:36,3/17/2021 22:57:35,3/17/2021 22:57:35,20.63,20.63,3/17/2021 22:57:46,3/17/2021 22:57:45,18.96,18.96,18.96,18.96,3/17/2021 22:52:42,3/17/2021 22:52:42,3/17/2021 22:52:42,3/17/2021 22:52:42,19.21,19.21,3/17/2021 22:53:05,3/17/2021 22:53:04,19.62,19.62,19.62,19.62,19.83,19.83,0.342,0.342,0.342,0.342,0.358,0.357,7
17MAR2021:23:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,18.8,20.47,20.39,20.28,20.38,3/17/2021 23:04:01,3/17/2021 23:04:04,3/17/2021 23:04:04,3/17/2021 23:13:32,20.71,20.66,3/17/2021 23:03:47,3/17/2021 23:03:47,18.15,18.13,18.90,18.97,3/17/2021 23:14:56,3/17/2021 23:14:56,3/17/2021 23:15:00,3/17/2021 23:15:00,18.62,18.57,3/17/2021 23:14:56,3/17/2021 23:14:56,19.85,19.78,19.85,19.95,20.11,20.06,0.4470,0.4390,0.2890,0.2940,0.3700,0.3700,-0,-0,17MAR2021:23:03:16,2.0,3/17/2021 23:01:22,0.6,71,57.7200,2430,3/17/2021 23:00:15,2370,3/17/2021 23:01:02,2401,12.7,20.36,20.36,20.36,20.36,3/17/2021 23:04:09,3/17/2021 23:04:08,3/17/2021 23:04:08,3/17/2021 23:04:08,20.61,20.61,3/17/2021 23:04:15,3/17/2021 23:04:14,18.67,18.67,18.66,18.66,3/17/2021 23:15:00,3/17/2021 23:15:00,3/17/2021 23:15:00,3/17/2021 23:15:00,18.89,18.88,3/17/2021 23:15:00,3/17/2021 23:15:00,19.87,19.87,19.87,19.87,20.1,20.1,0.336,0.337,0.337,0.338,0.31,0.311,7
17MAR2021:23:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.73,19.66,19.59,19.68,3/17/2021 23:18:07,3/17/2021 23:18:07,3/17/2021 23:18:07,3/17/2021 23:29:51,19.89,19.84,3/17/2021 23:28:04,3/17/2021 23:28:04,18.07,18.03,18.56,18.65,3/17/2021 23:23:24,3/17/2021 23:23:23,3/17/2021 23:19:41,3/17/2021 23:19:41,18.39,18.35,3/17/2021 23:23:36,3/17/2021 23:23:36,19.16,19.10,19.17,19.27,19.39,19.34,0.3720,0.3600,0.2580,0.2610,0.3440,0.3440,-0,-0,17MAR2021:23:15:39,3.9,3/17/2021 23:19:11,1.6,245,66.4700,2430,3/17/2021 23:15:16,2370,3/17/2021 23:17:58,2400,12.6,19.6,19.6,19.6,19.6,3/17/2021 23:18:17,3/17/2021 23:18:16,3/17/2021 23:18:16,3/17/2021 23:18:16,19.71,19.71,3/17/2021 23:28:40,3/17/2021 23:28:40,18.51,18.51,18.51,18.5,3/17/2021 23:19:43,3/17/2021 23:19:43,3/17/2021 23:19:42,3/17/2021 23:19:42,18.65,18.65,3/17/2021 23:15:26,3/17/2021 23:15:25,19.17,19.17,19.17,19.17,19.35,19.35,0.301,0.301,0.301,0.302,0.332,0.332,7
17MAR2021:23:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.6,19.81,19.73,19.64,19.76,3/17/2021 23:36:58,3/17/2021 23:36:58,3/17/2021 23:31:04,3/17/2021 23:30:53,20.11,20.06,3/17/2021 23:37:10,3/17/2021 23:37:10,18.17,18.11,18.56,18.66,3/17/2021 23:45:00,3/17/2021 23:45:00,3/17/2021 23:45:00,3/17/2021 23:45:00,18.47,18.42,3/17/2021 23:44:59,3/17/2021 23:44:59,19.02,18.96,19.01,19.11,19.27,19.22,0.3320,0.3270,0.2410,0.2410,0.2890,0.2890,-0,-0,17MAR2021:23:39:46,1.5,3/17/2021 23:30:19,0.3,13,67.4600,2430,3/17/2021 23:30:28,2370,3/17/2021 23:30:02,2401,12.7,19.63,19.63,19.63,19.63,3/17/2021 23:31:07,3/17/2021 23:31:07,3/17/2021 23:31:07,3/17/2021 23:31:06,19.97,19.98,3/17/2021 23:37:26,3/17/2021 23:37:26,18.51,18.5,18.5,18.5,3/17/2021 23:45:00,3/17/2021 23:45:00,3/17/2021 23:45:00,3/17/2021 23:45:00,18.77,18.76,3/17/2021 23:45:00,3/17/2021 23:45:00,19.03,19.03,19.03,19.03,19.26,19.26,0.265,0.265,0.265,0.265,0.266,0.266,7
18MAR2021:00:00:00,15min,Peter Sinks,UCC,270,18.0,19.6,16.4,19.66,19.58,19.27,19.34,3/17/2021 23:49:17,3/17/2021 23:49:18,3/17/2021 23:49:22,3/17/2021 23:49:19,19.74,19.69,3/17/2021 23:49:09,3/17/2021 23:49:09,15.61,15.58,16.51,16.56,3/17/2021 23:55:18,3/17/2021 23:55:18,3/17/2021 23:55:23,3/17/2021 23:55:22,16.30,16.25,3/17/2021 23:55:24,3/17/2021 23:55:24,17.95,17.90,18.05,18.14,18.19,18.14,0.9280,0.9090,0.6870,0.6810,0.8580,0.8580,-0,-0,17MAR2021:23:45:44,1.5,3/17/2021 23:59:03,0.4,174,65.4700,2430,3/17/2021 23:49:24,2370,3/17/2021 23:45:04,2398,12.6,19.44,19.44,19.44,19.44,3/17/2021 23:49:27,3/17/2021 23:49:27,3/17/2021 23:49:27,3/17/2021 23:49:27,19.69,19.69,3/17/2021 23:49:34,3/17/2021 23:49:33,16.21,16.21,16.21,16.2,3/17/2021 23:55:28,3/17/2021 23:55:28,3/17/2021 23:55:27,3/17/2021 23:55:27,16.62,16.62,3/17/2021 23:55:38,3/17/2021 23:55:38,18.01,18.01,18.01,18.01,18.17,18.17,0.775,0.775,0.775,0.776,0.838,0.838,8
18MAR2021:00:15:00,15min,Peter Sinks,UCC,270,15.8,19.1,13.1,19.17,19.05,18.72,18.82,3/18/2021 00:02:48,3/18/2021 00:02:48,3/18/2021 00:02:21,3/18/2021 00:02:42,19.36,19.31,3/18/2021 00:02:34,3/18/2021 00:02:34,10.48,10.55,13.21,13.23,3/18/2021 00:14:53,3/18/2021 00:14:53,3/18/2021 00:15:00,3/18/2021 00:15:00,12.27,12.22,3/18/2021 00:14:59,3/18/2021 00:14:59,15.68,15.62,15.88,15.97,15.97,15.92,1.7890,1.7480,1.3410,1.3450,1.6040,1.6030,-0,-0,18MAR2021:00:03:57,3.7,3/18/2021 00:11:48,1.1,250,57.8400,2400,3/18/2021 00:00:01,2370,3/18/2021 00:00:05,2395,12.6,18.91,18.91,18.91,18.91,3/18/2021 00:02:49,3/18/2021 00:02:49,3/18/2021 00:02:49,3/18/2021 00:02:49,19.21,19.21,3/18/2021 00:02:54,3/18/2021 00:02:54,12.49,12.46,12.43,12.4,3/18/2021 00:15:00,3/18/2021 00:15:00,3/18/2021 00:15:00,3/18/2021 00:15:00,13.68,13.67,3/18/2021 00:04:03,3/18/2021 00:04:03,15.84,15.84,15.84,15.84,16.03,16.02,1.473,1.472,1.474,1.475,1.556,1.555,8
18MAR2021:00:30:00,15min,Peter Sinks,UCC,270,12.8,14.8,10.1,15.00,14.92,14.60,14.71,3/18/2021 00:18:06,3/18/2021 00:18:06,3/18/2021 00:18:06,3/18/2021 00:18:06,15.18,15.13,3/18/2021 00:18:07,3/18/2021 00:18:07,8.34,8.20,10.39,10.54,3/18/2021 00:23:26,3/18/2021 00:23:25,3/18/2021 00:29:36,3/18/2021 00:29:36,10.18,10.14,3/18/2021 00:23:36,3/18/2021 00:23:36,12.68,12.62,12.78,12.88,12.88,12.84,1.3200,1.3080,0.9910,0.9980,1.1830,1.1820,-0,-0,18MAR2021:00:15:01,2.0,3/18/2021 00:21:50,0.5,45,70.8900,2400,3/18/2021 00:15:01,2370,3/18/2021 00:15:03,2393,12.6,14.7,14.7,14.7,14.7,3/18/2021 00:18:12,3/18/2021 00:18:12,3/18/2021 00:18:12,3/18/2021 00:18:12,14.95,14.95,3/18/2021 00:18:25,3/18/2021 00:18:27,9.97,9.99,9.97,9.95,3/18/2021 00:23:39,3/18/2021 00:23:39,3/18/2021 00:23:39,3/18/2021 00:23:39,10.23,10.23,3/18/2021 00:24:03,3/18/2021 00:24:03,12.74,12.74,12.74,12.74,12.9,12.89,1.095,1.094,1.095,1.097,1.12,1.12,8
18MAR2021:00:45:00,15min,Peter Sinks,UCC,270,11.7,14.3,9.8,14.62,14.52,14.12,14.16,3/18/2021 00:31:12,3/18/2021 00:31:12,3/18/2021 00:31:13,3/18/2021 00:31:13,14.58,14.54,3/18/2021 00:31:13,3/18/2021 00:31:13,8.10,8.11,9.69,9.88,3/18/2021 00:31:32,3/18/2021 00:31:30,3/18/2021 00:31:32,3/18/2021 00:31:32,9.81,9.76,3/18/2021 00:31:39,3/18/2021 00:31:39,11.61,11.56,11.57,11.68,11.85,11.80,1.3100,1.2830,0.8740,0.8640,1.1310,1.1300,-0,-0,18MAR2021:00:30:01,3.1,3/18/2021 00:32:16,1.0,322,55.5400,2400,3/18/2021 00:30:02,2370,3/18/2021 00:30:01,2392,12.6,14.21,14.21,14.21,14.22,3/18/2021 00:31:15,3/18/2021 00:31:14,3/18/2021 00:31:14,3/18/2021 00:31:14,14.31,14.31,3/18/2021 00:31:19,3/18/2021 00:31:18,9.29,9.31,9.3,9.28,3/18/2021 00:31:41,3/18/2021 00:31:41,3/18/2021 00:31:40,3/18/2021 00:31:40,10.24,10.24,3/18/2021 00:43:04,3/18/2021 00:43:04,11.62,11.62,11.62,11.62,11.84,11.84,1.024,1.023,1.024,1.026,1.045,1.045,8
18MAR2021:01:00:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.2,13.55,13.49,12.91,13.06,3/18/2021 00:54:19,3/18/2021 00:54:19,3/18/2021 00:54:28,3/18/2021 00:54:27,13.69,13.64,3/18/2021 00:54:18,3/18/2021 00:54:18,9.78,9.74,10.36,10.44,3/18/2021 00:45:58,3/18/2021 00:45:56,3/18/2021 00:45:56,3/18/2021 00:45:54,10.11,10.06,3/18/2021 00:46:12,3/18/2021 00:46:12,11.83,11.77,11.75,11.86,12.02,11.98,0.8360,0.8290,0.7150,0.7190,0.8210,0.8210,-0,-0,18MAR2021:00:46:15,2.0,3/18/2021 00:49:55,0.5,196,18.4300,2400,3/18/2021 00:45:02,2370,3/18/2021 00:45:01,2392,12.6,13.2,13.19,13.19,13.2,3/18/2021 00:54:29,3/18/2021 00:54:29,3/18/2021 00:54:29,3/18/2021 00:54:29,13.5,13.5,3/18/2021 00:54:39,3/18/2021 00:54:39,10.11,10.11,10.11,10.11,3/18/2021 00:46:03,3/18/2021 00:46:02,3/18/2021 00:46:02,3/18/2021 00:46:02,10.2,10.2,3/18/2021 00:46:14,3/18/2021 00:46:13,11.79,11.79,11.79,11.79,11.97,11.97,0.759,0.759,0.759,0.759,0.818,0.818,8
18MAR2021:01:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.5,13.60,13.54,13.25,13.35,3/18/2021 01:10:05,3/18/2021 01:10:04,3/18/2021 01:10:10,3/18/2021 01:10:47,13.91,13.86,3/18/2021 01:10:25,3/18/2021 01:10:25,12.42,12.34,12.31,12.43,3/18/2021 01:00:06,3/18/2021 01:00:07,3/18/2021 01:00:06,3/18/2021 01:00:06,12.64,12.60,3/18/2021 01:00:16,3/18/2021 01:00:16,13.12,13.06,12.93,13.03,13.32,13.28,0.2430,0.2400,0.2500,0.2410,0.2290,0.2290,-0,-0,18MAR2021:01:05:17,0.2,3/18/2021 01:14:47,0.0,132,0.0000,2400,3/18/2021 01:00:02,2370,3/18/2021 01:00:01,2391,12.5,13.38,13.38,13.38,13.38,3/18/2021 01:10:35,3/18/2021 01:10:34,3/18/2021 01:10:34,3/18/2021 01:10:34,13.73,13.73,3/18/2021 01:10:47,3/18/2021 01:10:46,12.42,12.42,12.42,12.42,3/18/2021 01:00:13,3/18/2021 01:00:12,3/18/2021 01:00:12,3/18/2021 01:00:12,12.64,12.64,3/18/2021 01:00:01,3/18/2021 01:00:01,13.03,13.03,13.03,13.03,13.29,13.29,0.219,0.219,0.219,0.219,0.221,0.221,8
18MAR2021:01:30:00,15min,Peter Sinks,UCC,270,12.6,13.5,11.4,13.46,13.42,13.27,13.37,3/18/2021 01:16:51,3/18/2021 01:16:51,3/18/2021 01:17:03,3/18/2021 01:16:52,13.76,13.71,3/18/2021 01:15:15,3/18/2021 01:15:15,10.78,10.73,11.52,11.58,3/18/2021 01:27:35,3/18/2021 01:27:35,3/18/2021 01:27:43,3/18/2021 01:27:43,11.30,11.26,3/18/2021 01:27:36,3/18/2021 01:27:36,12.54,12.48,12.57,12.68,12.76,12.72,0.6000,0.5970,0.5000,0.5020,0.5950,0.5940,-0,-0,18MAR2021:01:15:19,1.3,3/18/2021 01:29:53,0.1,234,6.5760,2400,3/18/2021 01:15:01,2370,3/18/2021 01:15:02,2389,12.6,13.35,13.35,13.35,13.35,3/18/2021 01:17:05,3/18/2021 01:17:04,3/18/2021 01:17:04,3/18/2021 01:17:04,13.63,13.63,3/18/2021 01:16:22,3/18/2021 01:16:21,11.29,11.29,11.29,11.29,3/18/2021 01:27:47,3/18/2021 01:27:46,3/18/2021 01:27:46,3/18/2021 01:27:46,11.46,11.46,3/18/2021 01:28:02,3/18/2021 01:28:01,12.58,12.58,12.58,12.58,12.76,12.76,0.535,0.535,0.535,0.535,0.584,0.584,8
18MAR2021:01:45:00,15min,Peter Sinks,UCC,270,11.3,12.9,9.6,13.10,13.02,12.70,12.82,3/18/2021 01:32:15,3/18/2021 01:32:14,3/18/2021 01:32:16,3/18/2021 01:32:15,13.24,13.19,3/18/2021 01:32:11,3/18/2021 01:32:11,8.59,8.51,9.75,9.96,3/18/2021 01:38:55,3/18/2021 01:38:55,3/18/2021 01:38:56,3/18/2021 01:38:56,9.51,9.47,3/18/2021 01:39:06,3/18/2021 01:39:06,11.25,11.20,11.29,11.39,11.47,11.42,0.9300,0.9160,0.6300,0.6270,0.8490,0.8480,-0,-0,18MAR2021:01:32:04,2.0,3/18/2021 01:39:18,0.5,316,64.5600,2400,3/18/2021 01:30:01,2370,3/18/2021 01:30:02,2387,12.6,12.85,12.85,12.85,12.85,3/18/2021 01:32:18,3/18/2021 01:32:17,3/18/2021 01:32:17,3/18/2021 01:32:17,13.04,13.04,3/18/2021 01:32:22,3/18/2021 01:32:22,9.39,9.39,9.39,9.39,3/18/2021 01:39:05,3/18/2021 01:39:05,3/18/2021 01:39:05,3/18/2021 01:39:05,9.89,9.89,3/18/2021 01:39:22,3/18/2021 01:39:21,11.29,11.29,11.29,11.29,11.46,11.45,0.744,0.743,0.744,0.745,0.817,0.817,8
18MAR2021:02:00:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.5,13.27,13.26,12.35,12.47,3/18/2021 01:51:20,3/18/2021 01:51:19,3/18/2021 01:59:59,3/18/2021 01:59:31,13.24,13.19,3/18/2021 01:51:40,3/18/2021 01:51:40,10.00,9.96,10.39,10.49,3/18/2021 01:46:47,3/18/2021 01:46:46,3/18/2021 01:55:04,3/18/2021 01:55:05,10.48,10.43,3/18/2021 01:46:50,3/18/2021 01:46:50,11.56,11.51,11.33,11.44,11.76,11.72,0.7960,0.7760,0.5250,0.5390,0.7360,0.7360,-0,-0,18MAR2021:01:45:14,3.5,3/18/2021 01:54:53,1.0,197,72.0800,2400,3/18/2021 01:45:01,2370,3/18/2021 01:45:02,2386,12.6,12.66,12.66,12.66,12.67,3/18/2021 02:00:00,3/18/2021 02:00:00,3/18/2021 02:00:00,3/18/2021 02:00:00,13.08,13.08,3/18/2021 01:51:53,3/18/2021 01:51:52,10.36,10.36,10.36,10.36,3/18/2021 01:55:15,3/18/2021 01:55:15,3/18/2021 01:55:14,3/18/2021 01:55:14,10.62,10.62,3/18/2021 01:55:26,3/18/2021 01:55:25,11.45,11.45,11.45,11.45,11.72,11.72,0.629,0.629,0.63,0.63,0.695,0.696,8
18MAR2021:02:15:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.9,13.49,13.42,13.24,13.40,3/18/2021 02:13:17,3/18/2021 02:14:14,3/18/2021 02:14:59,3/18/2021 02:15:00,13.76,13.72,3/18/2021 02:13:28,3/18/2021 02:13:28,11.65,11.59,11.98,12.07,3/18/2021 02:00:51,3/18/2021 02:00:50,3/18/2021 02:01:20,3/18/2021 02:01:21,11.90,11.85,3/18/2021 02:01:16,3/18/2021 02:01:16,12.63,12.57,12.51,12.61,12.83,12.78,0.5060,0.5000,0.3660,0.3800,0.4940,0.4930,-0,-0,18MAR2021:02:00:35,1.3,3/18/2021 02:01:01,0.0,360,0.9490,2400,3/18/2021 02:00:02,2370,3/18/2021 02:00:01,2385,12.5,13.35,13.36,13.36,13.36,3/18/2021 02:15:00,3/18/2021 02:15:00,3/18/2021 02:15:00,3/18/2021 02:15:00,13.62,13.62,3/18/2021 02:13:37,3/18/2021 02:13:37,11.85,11.85,11.85,11.85,3/18/2021 02:01:18,3/18/2021 02:01:18,3/18/2021 02:01:18,3/18/2021 02:01:20,11.94,11.94,3/18/2021 02:02:09,3/18/2021 02:02:09,12.57,12.57,12.58,12.58,12.8,12.8,0.427,0.427,0.427,0.427,0.478,0.478,8
18MAR2021:02:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.8,13.60,13.52,13.33,13.48,3/18/2021 02:15:50,3/18/2021 02:15:30,3/18/2021 02:15:30,3/18/2021 02:15:29,13.91,13.86,3/18/2021 02:15:19,3/18/2021 02:15:19,11.24,11.09,11.63,11.75,3/18/2021 02:29:57,3/18/2021 02:29:56,3/18/2021 02:29:59,3/18/2021 02:29:58,11.67,11.63,3/18/2021 02:28:22,3/18/2021 02:28:22,12.71,12.65,12.67,12.79,12.93,12.89,0.5710,0.5710,0.4420,0.4360,0.5530,0.5530,-0,-0,18MAR2021:02:15:08,1.3,3/18/2021 02:22:59,0.2,356,35.1700,2400,3/18/2021 02:15:02,2370,3/18/2021 02:15:01,2384,12.5,13.47,13.47,13.47,13.47,3/18/2021 02:15:53,3/18/2021 02:15:53,3/18/2021 02:15:52,3/18/2021 02:15:52,13.75,13.75,3/18/2021 02:16:13,3/18/2021 02:16:12,11.73,11.73,11.73,11.73,3/18/2021 02:28:33,3/18/2021 02:28:31,3/18/2021 02:30:00,3/18/2021 02:30:00,11.89,11.89,3/18/2021 02:28:35,3/18/2021 02:28:35,12.72,12.72,12.72,12.72,12.93,12.93,0.488,0.488,0.488,0.488,0.536,0.536,8
18MAR2021:02:45:00,15min,Peter Sinks,UCC,270,9.8,12.2,8.0,12.66,12.58,11.66,11.79,3/18/2021 02:33:47,3/18/2021 02:33:46,3/18/2021 02:30:06,3/18/2021 02:30:06,12.71,12.67,3/18/2021 02:33:48,3/18/2021 02:33:48,7.23,7.13,8.66,8.81,3/18/2021 02:39:23,3/18/2021 02:39:23,3/18/2021 02:44:29,3/18/2021 02:44:29,7.72,7.68,3/18/2021 02:39:32,3/18/2021 02:39:32,9.68,9.62,9.82,9.95,9.89,9.85,1.1240,1.1180,0.7140,0.7190,1.0030,1.0020,-0,-0,18MAR2021:02:30:20,0.9,3/18/2021 02:32:47,0.1,291,16.3300,2400,3/18/2021 02:30:01,2370,3/18/2021 02:30:02,2380,12.5,12.03,12.03,12.03,12.03,3/18/2021 02:33:54,3/18/2021 02:33:53,3/18/2021 02:33:53,3/18/2021 02:33:53,12.41,12.41,3/18/2021 02:33:58,3/18/2021 02:33:57,8.21,8.21,8.21,8.2,3/18/2021 02:39:39,3/18/2021 02:39:39,3/18/2021 02:39:38,3/18/2021 02:39:38,7.866,7.866,3/18/2021 02:39:55,3/18/2021 02:39:54,9.79,9.79,9.78,9.78,9.92,9.92,0.856,0.854,0.855,0.856,0.971,0.97,8
18MAR2021:03:00:00,15min,Peter Sinks,UCC,270,6.7,9.5,5.0,9.81,9.79,9.03,9.14,3/18/2021 02:45:04,3/18/2021 02:45:04,3/18/2021 02:46:11,3/18/2021 02:46:11,9.80,9.76,3/18/2021 02:45:03,3/18/2021 02:45:03,4.38,4.29,5.39,5.52,3/18/2021 02:58:24,3/18/2021 02:58:24,3/18/2021 02:58:59,3/18/2021 02:58:59,4.74,4.70,3/18/2021 02:58:59,3/18/2021 02:58:59,6.61,6.55,6.81,6.92,6.84,6.80,1.1290,1.1200,0.9130,0.9140,1.0730,1.0720,-0,-0,18MAR2021:02:45:21,1.3,3/18/2021 02:57:04,0.2,40,47.2700,2400,3/18/2021 02:45:03,2370,3/18/2021 02:45:01,2378,12.6,9.36,9.36,9.36,9.36,3/18/2021 02:45:14,3/18/2021 02:45:13,3/18/2021 02:45:13,3/18/2021 02:45:13,9.6,9.6,3/18/2021 02:45:21,3/18/2021 02:45:20,5.037,5.039,5.037,5.036,3/18/2021 02:59:05,3/18/2021 02:59:05,3/18/2021 02:59:05,3/18/2021 02:59:05,4.942,4.94,3/18/2021 02:59:12,3/18/2021 02:59:11,6.749,6.748,6.747,6.746,6.874,6.872,0.99,0.988,0.988,0.989,1.078,1.077,8
18MAR2021:03:15:00,15min,Peter Sinks,UCC,270,6.4,8.2,4.5,8.53,8.46,7.50,7.51,3/18/2021 03:01:18,3/18/2021 03:01:18,3/18/2021 03:01:21,3/18/2021 03:01:21,8.61,8.57,3/18/2021 03:01:19,3/18/2021 03:01:19,4.15,4.04,4.54,4.62,3/18/2021 03:14:23,3/18/2021 03:14:25,3/18/2021 03:08:20,3/18/2021 03:08:16,4.51,4.47,3/18/2021 03:14:27,3/18/2021 03:14:27,6.35,6.28,6.16,6.26,6.56,6.52,1.0850,1.0930,0.6610,0.6640,0.9760,0.9750,-0,-0,18MAR2021:03:00:02,3.1,3/18/2021 03:08:01,0.6,350,56.7100,2400,3/18/2021 03:00:01,2370,3/18/2021 03:00:02,2380,12.6,7.961,7.961,7.96,7.96,3/18/2021 03:01:28,3/18/2021 03:01:28,3/18/2021 03:01:28,3/18/2021 03:01:27,8.43,8.43,3/18/2021 03:01:35,3/18/2021 03:01:34,4.494,4.495,4.493,4.492,3/18/2021 03:08:26,3/18/2021 03:08:26,3/18/2021 03:08:26,3/18/2021 03:08:26,4.537,4.537,3/18/2021 03:14:57,3/18/2021 03:14:56,6.277,6.276,6.276,6.276,6.562,6.561,0.83,0.829,0.83,0.831,0.906,0.907,8
18MAR2021:03:30:00,15min,Peter Sinks,UCC,270,4.6,6.2,3.0,6.40,6.37,5.61,5.78,3/18/2021 03:23:57,3/18/2021 03:23:57,3/18/2021 03:22:44,3/18/2021 03:22:44,6.60,6.56,3/18/2021 03:23:52,3/18/2021 03:23:52,2.55,2.32,3.51,3.60,3/18/2021 03:28:38,3/18/2021 03:27:55,3/18/2021 03:28:41,3/18/2021 03:29:56,2.87,2.84,3/18/2021 03:28:46,3/18/2021 03:28:46,4.57,4.50,4.64,4.77,4.77,4.73,0.9410,0.9710,0.5860,0.5980,0.8660,0.8650,-0,-0,18MAR2021:03:15:06,0.4,3/18/2021 03:21:09,0.0,226,0.0220,2400,3/18/2021 03:15:01,2370,3/18/2021 03:15:02,2380,12.6,5.98,5.98,5.981,5.981,3/18/2021 03:24:01,3/18/2021 03:24:00,3/18/2021 03:24:00,3/18/2021 03:24:00,6.346,6.346,3/18/2021 03:24:04,3/18/2021 03:24:03,3.086,3.085,3.085,3.085,3/18/2021 03:28:47,3/18/2021 03:28:47,3/18/2021 03:28:47,3/18/2021 03:28:47,2.97,2.97,3/18/2021 03:28:50,3/18/2021 03:28:50,4.633,4.633,4.633,4.632,4.763,4.762,0.736,0.735,0.736,0.737,0.822,0.823,8
18MAR2021:03:45:00,15min,Peter Sinks,UCC,270,3.7,4.8,2.0,5.35,5.43,3.94,4.12,3/18/2021 03:35:09,3/18/2021 03:35:06,3/18/2021 03:35:05,3/18/2021 03:42:03,5.40,5.37,3/18/2021 03:35:14,3/18/2021 03:35:14,1.74,1.50,2.09,2.15,3/18/2021 03:44:38,3/18/2021 03:44:37,3/18/2021 03:44:43,3/18/2021 03:44:43,1.98,1.94,3/18/2021 03:44:46,3/18/2021 03:44:46,3.58,3.52,3.39,3.50,3.78,3.74,0.7280,0.7710,0.3620,0.3720,0.6700,0.6700,-0,-0,18MAR2021:03:30:13,0.9,3/18/2021 03:35:08,0.0,332,0.0980,2400,3/18/2021 03:30:05,2370,3/18/2021 03:30:01,2379,12.6,4.582,4.581,4.581,4.58,3/18/2021 03:35:16,3/18/2021 03:35:16,3/18/2021 03:35:16,3/18/2021 03:35:16,5.062,5.062,3/18/2021 03:35:32,3/18/2021 03:35:31,1.923,1.926,1.924,1.922,3/18/2021 03:44:49,3/18/2021 03:44:48,3/18/2021 03:44:48,3/18/2021 03:44:48,2.175,2.172,3/18/2021 03:45:00,3/18/2021 03:45:00,3.507,3.507,3.506,3.506,3.785,3.784,0.519,0.519,0.52,0.52,0.612,0.613,8
18MAR2021:04:00:00,15min,Peter Sinks,UCC,270,2.8,3.5,1.9,3.67,3.69,2.95,3.06,3/18/2021 03:58:13,3/18/2021 03:55:48,3/18/2021 03:57:17,3/18/2021 03:57:15,3.91,3.88,3/18/2021 03:56:01,3/18/2021 03:56:01,1.59,1.43,1.84,1.99,3/18/2021 03:52:02,3/18/2021 03:52:02,3/18/2021 03:52:07,3/18/2021 03:52:05,1.76,1.72,3/18/2021 03:52:12,3/18/2021 03:52:12,2.75,2.70,2.53,2.64,2.92,2.88,0.5070,0.5320,0.2260,0.2230,0.5050,0.5040,-0,-0,18MAR2021:03:45:25,0.0,3/18/2021 03:45:01,0.0,0,0.0000,2400,3/18/2021 03:45:04,2370,3/18/2021 03:45:01,2379,12.6,3.235,3.236,3.234,3.233,3/18/2021 03:58:16,3/18/2021 03:58:16,3/18/2021 03:58:15,3/18/2021 03:58:15,3.79,3.79,3/18/2021 03:56:30,3/18/2021 03:56:29,1.764,1.767,1.765,1.763,3/18/2021 03:52:13,3/18/2021 03:52:13,3/18/2021 03:52:13,3/18/2021 03:52:13,1.976,1.976,3/18/2021 03:52:29,3/18/2021 03:52:28,2.65,2.65,2.65,2.651,2.895,2.895,0.348,0.347,0.347,0.348,0.499,0.499,8
18MAR2021:04:15:00,15min,Peter Sinks,UCC,270,2.3,3.3,1.5,3.82,3.92,3.01,3.05,3/18/2021 04:03:22,3/18/2021 04:03:22,3/18/2021 04:02:03,3/18/2021 04:02:03,3.69,3.65,3/18/2021 04:03:28,3/18/2021 04:03:28,1.10,0.85,1.48,1.59,3/18/2021 04:08:46,3/18/2021 04:08:36,3/18/2021 04:08:47,3/18/2021 04:08:47,1.31,1.28,3/18/2021 04:08:46,3/18/2021 04:08:46,2.28,2.21,2.18,2.29,2.46,2.42,0.5720,0.5990,0.3590,0.3560,0.5280,0.5280,-0,-0,18MAR2021:04:00:32,0.9,3/18/2021 04:02:09,0.0,305,7.1130,2400,3/18/2021 04:00:05,2370,3/18/2021 04:00:01,2375,12.6,3.126,3.125,3.125,3.125,3/18/2021 04:03:26,3/18/2021 04:03:26,3/18/2021 04:03:26,3/18/2021 04:03:26,3.542,3.545,3/18/2021 04:03:38,3/18/2021 04:03:38,1.346,1.352,1.347,1.343,3/18/2021 04:08:51,3/18/2021 04:08:50,3/18/2021 04:08:50,3/18/2021 04:08:50,1.554,1.554,3/18/2021 04:09:04,3/18/2021 04:09:03,2.249,2.249,2.248,2.248,2.454,2.454,0.44,0.44,0.44,0.441,0.502,0.503,8
18MAR2021:04:30:00,15min,Peter Sinks,UCC,270,2.4,4.9,0.7,6.01,6.47,4.66,4.76,3/18/2021 04:20:18,3/18/2021 04:20:17,3/18/2021 04:20:18,3/18/2021 04:20:18,5.18,5.14,3/18/2021 04:20:17,3/18/2021 04:20:17,0.33,0.12,0.53,0.58,3/18/2021 04:22:46,3/18/2021 04:22:45,3/18/2021 04:22:47,3/18/2021 04:22:46,0.79,0.75,3/18/2021 04:22:55,3/18/2021 04:22:55,2.40,2.35,2.15,2.25,2.54,2.51,0.9740,1.0250,0.6930,0.6930,0.9070,0.9060,-0,-0,18MAR2021:04:15:25,3.1,3/18/2021 04:22:56,0.7,287,65.1500,2400,3/18/2021 04:15:10,2340,3/18/2021 04:24:03,2373,12.6,4.954,4.943,4.947,4.954,3/18/2021 04:20:27,3/18/2021 04:20:27,3/18/2021 04:20:26,3/18/2021 04:20:26,4.774,4.776,3/18/2021 04:20:38,3/18/2021 04:20:38,0.472,0.474,0.472,0.471,3/18/2021 04:22:59,3/18/2021 04:22:58,3/18/2021 04:22:58,3/18/2021 04:22:58,0.83,0.83,3/18/2021 04:23:20,3/18/2021 04:23:19,2.272,2.273,2.273,2.273,2.492,2.493,0.805,0.804,0.805,0.806,0.87,0.87,8
18MAR2021:04:45:00,15min,Peter Sinks,UCC,270,2.3,5.0,1.0,5.49,5.63,4.33,4.40,3/18/2021 04:32:21,3/18/2021 04:32:19,3/18/2021 04:32:23,3/18/2021 04:32:23,5.55,5.51,3/18/2021 04:32:22,3/18/2021 04:32:22,0.67,0.37,1.02,1.13,3/18/2021 04:37:45,3/18/2021 04:37:44,3/18/2021 04:40:41,3/18/2021 04:40:40,0.94,0.90,3/18/2021 04:40:39,3/18/2021 04:40:39,2.27,2.21,2.14,2.27,2.47,2.43,1.0860,1.1380,0.7560,0.7520,1.0370,1.0360,-0,-0,18MAR2021:04:35:25,2.2,3/18/2021 04:30:40,0.3,343,28.0300,2400,3/18/2021 04:30:11,2370,3/18/2021 04:30:01,2374,12.5,4.82,4.812,4.817,4.821,3/18/2021 04:32:27,3/18/2021 04:32:26,3/18/2021 04:32:26,3/18/2021 04:32:26,5.125,5.126,3/18/2021 04:32:30,3/18/2021 04:32:30,0.917,0.918,0.918,0.917,3/18/2021 04:40:49,3/18/2021 04:40:49,3/18/2021 04:40:49,3/18/2021 04:40:49,0.987,0.986,3/18/2021 04:41:03,3/18/2021 04:41:02,2.235,2.235,2.235,2.234,2.478,2.477,0.904,0.903,0.903,0.904,1.02,1.02,8
18MAR2021:05:00:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.9,3.42,3.57,2.84,2.99,3/18/2021 04:47:26,3/18/2021 04:47:24,3/18/2021 04:47:27,3/18/2021 04:47:26,3.39,3.36,3/18/2021 04:47:25,3/18/2021 04:47:25,0.72,0.54,1.01,1.12,3/18/2021 04:52:39,3/18/2021 04:52:37,3/18/2021 04:53:05,3/18/2021 04:53:06,0.94,0.90,3/18/2021 04:52:38,3/18/2021 04:52:38,1.78,1.74,1.67,1.79,1.93,1.90,0.6510,0.7000,0.4430,0.4520,0.6300,0.6300,-0,-0,18MAR2021:04:45:01,0.4,3/18/2021 04:47:26,0.0,257,8.3300,2400,3/18/2021 04:45:01,2370,3/18/2021 04:45:02,2377,12.6,3.062,3.058,3.061,3.063,3/18/2021 04:47:34,3/18/2021 04:47:34,3/18/2021 04:47:34,3/18/2021 04:47:34,3.238,3.242,3/18/2021 04:47:50,3/18/2021 04:47:50,0.937,0.939,0.938,0.937,3/18/2021 04:52:50,3/18/2021 04:52:50,3/18/2021 04:52:50,3/18/2021 04:52:50,0.949,0.949,3/18/2021 04:53:08,3/18/2021 04:53:07,1.736,1.736,1.736,1.736,1.894,1.895,0.531,0.531,0.531,0.532,0.6,0.6,9
18MAR2021:05:15:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.5,3.07,3.17,2.51,2.70,3/18/2021 05:02:55,3/18/2021 05:02:55,3/18/2021 05:04:16,3/18/2021 05:03:03,3.32,3.28,3/18/2021 05:00:05,3/18/2021 05:00:05,0.23,0.07,0.64,0.73,3/18/2021 05:14:14,3/18/2021 05:13:37,3/18/2021 05:14:38,3/18/2021 05:14:37,0.34,0.31,3/18/2021 05:14:28,3/18/2021 05:14:28,1.68,1.61,1.60,1.72,1.88,1.85,0.8840,0.9320,0.5810,0.5990,0.8720,0.8710,-0,-0,18MAR2021:05:00:07,0.7,3/18/2021 05:13:19,0.0,172,0.2210,2400,3/18/2021 05:00:03,2370,3/18/2021 05:00:01,2377,12.5,2.795,2.791,2.793,2.795,3/18/2021 05:03:06,3/18/2021 05:03:05,3/18/2021 05:03:05,3/18/2021 05:03:05,3.168,3.168,3/18/2021 05:00:34,3/18/2021 05:00:34,0.473,0.474,0.473,0.472,3/18/2021 05:14:26,3/18/2021 05:14:25,3/18/2021 05:14:26,3/18/2021 05:14:26,0.526,0.526,3/18/2021 05:14:46,3/18/2021 05:14:45,1.669,1.669,1.668,1.668,1.904,1.903,0.732,0.732,0.732,0.732,0.859,0.859,9
18MAR2021:05:30:00,15min,Peter Sinks,UCC,270,1.6,3.0,0.6,3.12,3.17,2.58,2.69,3/18/2021 05:24:33,3/18/2021 05:24:33,3/18/2021 05:24:26,3/18/2021 05:24:30,3.32,3.28,3/18/2021 05:24:38,3/18/2021 05:24:38,0.55,0.44,0.71,0.81,3/18/2021 05:15:38,3/18/2021 05:15:38,3/18/2021 05:15:01,3/18/2021 05:15:01,0.64,0.60,3/18/2021 05:15:02,3/18/2021 05:15:02,1.57,1.52,1.45,1.56,1.73,1.69,0.7040,0.7440,0.5420,0.5400,0.7240,0.7240,-0,-0,18MAR2021:05:15:12,0.0,3/18/2021 05:15:01,0.0,0,0.0000,2400,3/18/2021 05:15:04,2370,3/18/2021 05:15:01,2379,12.5,2.865,2.865,2.865,2.865,3/18/2021 05:24:38,3/18/2021 05:24:38,3/18/2021 05:24:38,3/18/2021 05:24:38,3.148,3.15,3/18/2021 05:24:53,3/18/2021 05:24:53,0.638,0.638,0.639,0.639,3/18/2021 05:15:01,3/18/2021 05:15:01,3/18/2021 05:15:01,3/18/2021 05:15:01,0.622,0.625,3/18/2021 05:15:01,3/18/2021 05:15:01,1.523,1.523,1.523,1.523,1.702,1.702,0.605,0.605,0.605,0.605,0.723,0.723,9
18MAR2021:05:45:00,15min,Peter Sinks,UCC,270,0.8,2.0,-0.2,2.21,2.44,1.76,1.89,3/18/2021 05:33:04,3/18/2021 05:33:04,3/18/2021 05:33:05,3/18/2021 05:33:04,2.28,2.24,3/18/2021 05:33:07,3/18/2021 05:33:07,-0.36,-0.53,-0.04,0.04,3/18/2021 05:42:51,3/18/2021 05:42:54,3/18/2021 05:43:02,3/18/2021 05:43:04,-0.25,-0.29,3/18/2021 05:42:50,3/18/2021 05:42:50,0.74,0.67,0.75,0.86,0.89,0.85,0.6000,0.6500,0.4100,0.4210,0.5950,0.5940,-0,-0,18MAR2021:05:40:23,0.0,3/18/2021 05:30:01,0.0,0,0.0000,2400,3/18/2021 05:30:04,2370,3/18/2021 05:30:01,2382,12.4,1.905,1.902,1.903,1.904,3/18/2021 05:33:08,3/18/2021 05:33:08,3/18/2021 05:33:08,3/18/2021 05:33:08,2.033,2.033,3/18/2021 05:33:26,3/18/2021 05:33:25,-0.205,-0.204,-0.204,-0.205,3/18/2021 05:43:09,3/18/2021 05:43:11,3/18/2021 05:43:09,3/18/2021 05:43:09,-0.271,-0.271,3/18/2021 05:43:20,3/18/2021 05:43:19,0.759,0.759,0.759,0.759,0.88,0.88,0.508,0.507,0.508,0.508,0.583,0.583,9
18MAR2021:06:00:00,15min,Peter Sinks,UCC,270,0.6,1.2,-0.4,1.27,1.32,0.87,0.98,3/18/2021 05:49:28,3/18/2021 05:49:27,3/18/2021 05:49:19,3/18/2021 05:49:17,1.53,1.49,3/18/2021 05:49:34,3/18/2021 05:49:34,-0.53,-0.69,-0.40,-0.30,3/18/2021 05:53:08,3/18/2021 05:53:07,3/18/2021 05:53:07,3/18/2021 05:53:07,-0.40,-0.44,3/18/2021 05:52:54,3/18/2021 05:52:54,0.53,0.49,0.24,0.36,0.69,0.66,0.4650,0.5210,0.3460,0.3630,0.4610,0.4600,-0,0,18MAR2021:05:58:38,0.0,3/18/2021 05:45:01,0.0,0,0.0000,2400,3/18/2021 05:45:03,2370,3/18/2021 05:45:01,2383,12.5,1.073,1.073,1.072,1.071,3/18/2021 05:49:32,3/18/2021 05:49:31,3/18/2021 05:49:31,3/18/2021 05:49:31,1.318,1.318,3/18/2021 05:49:50,3/18/2021 05:49:49,-0.458,-0.458,-0.458,-0.458,3/18/2021 05:53:15,3/18/2021 05:53:15,3/18/2021 05:53:15,3/18/2021 05:53:15,-0.404,-0.405,3/18/2021 05:53:23,3/18/2021 05:53:23,0.402,0.402,0.402,0.402,0.67,0.671,0.375,0.374,0.375,0.375,0.446,0.446,9
18MAR2021:06:15:00,15min,Peter Sinks,UCC,270,0.8,2.2,-0.3,2.38,2.77,2.50,2.54,3/18/2021 06:15:00,3/18/2021 06:14:58,3/18/2021 06:15:00,3/18/2021 06:14:59,2.28,2.24,3/18/2021 06:02:22,3/18/2021 06:02:22,-0.51,-0.69,-0.22,-0.14,3/18/2021 06:10:44,3/18/2021 06:09:56,3/18/2021 06:10:49,3/18/2021 06:10:49,-0.40,-0.44,3/18/2021 06:10:53,3/18/2021 06:10:53,0.71,0.67,0.63,0.74,0.86,0.83,0.6800,0.7660,0.5010,0.5040,0.6650,0.6640,0,0,18MAR2021:06:14:59,1.5,3/18/2021 06:14:44,0.1,262,29.3600,2400,3/18/2021 06:00:01,2370,3/18/2021 06:00:02,2385,12.5,2.259,2.268,2.276,2.284,3/18/2021 06:15:00,3/18/2021 06:15:00,3/18/2021 06:15:00,3/18/2021 06:15:00,2.144,2.144,3/18/2021 06:02:51,3/18/2021 06:02:50,-0.372,-0.371,-0.372,-0.372,3/18/2021 06:10:55,3/18/2021 06:10:55,3/18/2021 06:10:55,3/18/2021 06:10:55,-0.301,-0.302,3/18/2021 06:11:16,3/18/2021 06:11:16,0.675,0.675,0.676,0.676,0.83,0.831,0.578,0.578,0.579,0.58,0.638,0.638,9
18MAR2021:06:30:00,15min,Peter Sinks,UCC,270,1.3,3.0,0.2,3.03,3.31,2.84,2.97,3/18/2021 06:17:44,3/18/2021 06:17:59,3/18/2021 06:15:14,3/18/2021 06:17:57,3.17,3.13,3/18/2021 06:17:42,3/18/2021 06:17:42,0.06,-0.20,0.28,0.36,3/18/2021 06:27:13,3/18/2021 06:27:05,3/18/2021 06:29:43,3/18/2021 06:29:45,0.12,0.09,3/18/2021 06:27:10,3/18/2021 06:27:10,1.23,1.15,1.26,1.36,1.40,1.36,0.7940,0.9100,0.6850,0.6850,0.7940,0.7940,2,4,18MAR2021:06:30:00,2.4,3/18/2021 06:15:48,0.8,197,62.2600,2400,3/18/2021 06:15:01,2370,3/18/2021 06:15:02,2390,12.4,2.975,2.974,2.974,2.973,3/18/2021 06:17:46,3/18/2021 06:17:46,3/18/2021 06:17:46,3/18/2021 06:17:45,3.058,3.06,3/18/2021 06:18:10,3/18/2021 06:18:09,0.226,0.227,0.227,0.226,3/18/2021 06:29:52,3/18/2021 06:29:51,3/18/2021 06:29:51,3/18/2021 06:29:51,0.174,0.173,3/18/2021 06:28:00,3/18/2021 06:27:39,1.267,1.267,1.266,1.266,1.406,1.405,0.759,0.758,0.759,0.759,0.771,0.771,9
18MAR2021:06:45:00,15min,Peter Sinks,UCC,270,1.3,3.0,0.2,3.21,3.59,2.75,2.74,3/18/2021 06:41:49,3/18/2021 06:41:47,3/18/2021 06:41:51,3/18/2021 06:41:51,3.25,3.21,3/18/2021 06:41:55,3/18/2021 06:41:55,0.06,-0.35,0.28,0.39,3/18/2021 06:37:25,3/18/2021 06:37:20,3/18/2021 06:37:23,3/18/2021 06:30:01,0.34,0.31,3/18/2021 06:30:01,3/18/2021 06:30:01,1.23,1.21,1.22,1.30,1.40,1.36,0.6890,0.7910,0.6000,0.5830,0.6750,0.6750,8,13,18MAR2021:06:45:00,2.0,3/18/2021 06:44:39,0.4,347,28.9500,4860,3/18/2021 06:39:44,2370,3/18/2021 06:30:02,3256,12.4,3.003,3,3.001,3.002,3/18/2021 06:41:59,3/18/2021 06:41:59,3/18/2021 06:41:59,3/18/2021 06:41:59,2.938,2.939,3/18/2021 06:42:10,3/18/2021 06:42:09,0.16,0.163,0.162,0.161,3/18/2021 06:37:32,3/18/2021 06:37:32,3/18/2021 06:37:32,3/18/2021 06:37:32,0.332,0.332,3/18/2021 06:30:07,3/18/2021 06:30:06,1.235,1.235,1.235,1.235,1.37,1.37,0.649,0.648,0.648,0.648,0.665,0.665,9
18MAR2021:07:00:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.2,1.21,1.24,1.23,1.32,3/18/2021 06:54:53,3/18/2021 06:54:53,3/18/2021 06:45:24,3/18/2021 06:45:19,1.38,1.35,3/18/2021 06:47:49,3/18/2021 06:47:49,0.13,-0.10,0.39,0.47,3/18/2021 06:49:27,3/18/2021 06:49:26,3/18/2021 06:50:19,3/18/2021 06:50:22,0.12,0.09,3/18/2021 06:50:19,3/18/2021 06:50:19,0.70,0.60,0.88,0.98,0.85,0.81,0.2590,0.3110,0.1780,0.1800,0.2680,0.2680,23,31,18MAR2021:06:58:59,1.3,3/18/2021 06:45:02,0.1,166,0.1090,4890,3/18/2021 06:58:55,4800,3/18/2021 06:45:01,4836,12.4,1.187,1.185,1.186,1.186,3/18/2021 06:45:30,3/18/2021 06:45:29,3/18/2021 06:45:29,3/18/2021 06:45:29,1.217,1.217,3/18/2021 06:55:05,3/18/2021 06:55:04,0.262,0.263,0.262,0.262,3/18/2021 06:50:30,3/18/2021 06:50:29,3/18/2021 06:50:29,3/18/2021 06:50:29,0.206,0.203,3/18/2021 06:50:38,3/18/2021 06:50:37,0.787,0.788,0.788,0.788,0.833,0.833,0.216,0.215,0.215,0.215,0.251,0.251,9
18MAR2021:07:15:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.4,1.06,1.07,1.31,1.45,3/18/2021 07:04:35,3/18/2021 07:04:35,3/18/2021 07:14:33,3/18/2021 07:14:34,1.23,1.20,3/18/2021 07:04:35,3/18/2021 07:04:35,0.13,-0.10,0.66,0.75,3/18/2021 07:13:01,3/18/2021 07:13:02,3/18/2021 07:03:00,3/18/2021 07:02:58,0.12,0.08,3/18/2021 07:13:02,3/18/2021 07:13:02,0.64,0.53,0.98,1.08,0.76,0.73,0.2190,0.2580,0.1450,0.1590,0.2570,0.2570,33,38,18MAR2021:07:14:58,0.0,3/18/2021 07:00:01,0.0,0,0.0000,4920,3/18/2021 07:08:35,4860,3/18/2021 07:00:01,4888,12.5,1.048,1.048,1.048,1.048,3/18/2021 07:04:42,3/18/2021 07:04:42,3/18/2021 07:04:42,3/18/2021 07:04:42,1.139,1.139,3/18/2021 07:04:48,3/18/2021 07:04:47,0.581,0.581,0.581,0.581,3/18/2021 07:03:05,3/18/2021 07:03:04,3/18/2021 07:03:04,3/18/2021 07:03:04,0.176,0.176,3/18/2021 07:13:54,3/18/2021 07:13:53,0.808,0.808,0.808,0.808,0.752,0.751,0.118,0.118,0.118,0.118,0.242,0.242,9
18MAR2021:07:30:00,15min,Peter Sinks,UCC,270,0.4,1.2,-0.0,1.07,1.05,1.39,1.50,3/18/2021 07:20:32,3/18/2021 07:20:33,3/18/2021 07:20:31,3/18/2021 07:20:30,1.23,1.20,3/18/2021 07:20:30,3/18/2021 07:20:30,-0.01,-0.45,0.31,0.37,3/18/2021 07:25:14,3/18/2021 07:29:39,3/18/2021 07:29:41,3/18/2021 07:29:41,-0.25,-0.29,3/18/2021 07:29:40,3/18/2021 07:29:40,0.45,0.26,0.83,0.93,0.47,0.44,0.2830,0.3730,0.2560,0.2830,0.3400,0.3400,48,65,18MAR2021:07:30:00,0.0,3/18/2021 07:15:01,0.0,0,0.0000,4980,3/18/2021 07:27:54,4890,3/18/2021 07:15:02,4932,12.5,1.222,1.222,1.222,1.222,3/18/2021 07:20:38,3/18/2021 07:20:38,3/18/2021 07:20:38,3/18/2021 07:20:37,1.129,1.129,3/18/2021 07:20:43,3/18/2021 07:20:42,0.082,0.085,0.084,0.082,3/18/2021 07:29:49,3/18/2021 07:29:48,3/18/2021 07:29:48,3/18/2021 07:29:48,-0.084,-0.084,3/18/2021 07:29:53,3/18/2021 07:29:52,0.625,0.624,0.624,0.624,0.462,0.462,0.282,0.282,0.282,0.283,0.319,0.319,9
18MAR2021:07:45:00,15min,Peter Sinks,UCC,270,0.8,1.9,0.1,1.49,1.28,3.82,3.93,3/18/2021 07:44:44,3/18/2021 07:39:41,3/18/2021 07:41:40,3/18/2021 07:41:51,1.46,1.42,3/18/2021 07:37:38,3/18/2021 07:37:38,0.16,-0.24,0.42,0.55,3/18/2021 07:30:01,3/18/2021 07:33:36,3/18/2021 07:34:10,3/18/2021 07:34:05,0.04,0.01,3/18/2021 07:30:03,3/18/2021 07:30:03,0.87,0.63,1.71,1.83,0.81,0.78,0.3600,0.3910,0.8930,0.9140,0.3840,0.3840,101,159,18MAR2021:07:42:05,0.0,3/18/2021 07:30:01,0.0,0,0.0000,5070,3/18/2021 07:43:21,4950,3/18/2021 07:30:02,5009,12.7,2.409,2.406,2.408,2.411,3/18/2021 07:41:52,3/18/2021 07:41:51,3/18/2021 07:41:51,3/18/2021 07:41:51,1.351,1.351,3/18/2021 07:38:08,3/18/2021 07:38:07,0.191,0.195,0.198,0.202,3/18/2021 07:30:01,3/18/2021 07:30:01,3/18/2021 07:30:01,3/18/2021 07:30:01,-0.055,-0.052,3/18/2021 07:30:01,3/18/2021 07:30:01,1.245,1.245,1.246,1.246,0.77,0.771,0.582,0.582,0.582,0.582,0.381,0.381,9
18MAR2021:08:00:00,15min,Peter Sinks,UCC,270,3.0,5.6,1.7,5.07,5.01,9.05,9.11,3/18/2021 07:58:54,3/18/2021 07:57:19,3/18/2021 07:53:03,3/18/2021 07:53:03,4.89,4.85,3/18/2021 07:57:24,3/18/2021 07:57:24,1.47,1.18,2.49,2.79,3/18/2021 07:45:01,3/18/2021 07:45:01,3/18/2021 07:45:01,3/18/2021 07:45:01,1.31,1.28,3/18/2021 07:45:24,3/18/2021 07:45:24,3.22,2.81,5.67,5.68,2.95,2.92,1.0550,1.0950,1.8260,1.7760,1.0620,1.0610,207,334,18MAR2021:07:53:00,0.4,3/18/2021 07:49:06,0.0,201,0.0020,5280,3/18/2021 07:59:41,5040,3/18/2021 07:45:01,5165,12.9,6.338,6.347,6.338,6.332,3/18/2021 07:57:07,3/18/2021 07:57:08,3/18/2021 07:57:07,3/18/2021 07:57:06,4.784,4.786,3/18/2021 07:59:06,3/18/2021 07:59:06,1.997,1.997,1.997,1.997,3/18/2021 07:45:08,3/18/2021 07:45:08,3/18/2021 07:45:07,3/18/2021 07:45:07,1.342,1.344,3/18/2021 07:45:01,3/18/2021 07:45:01,4.318,4.319,4.32,4.321,2.889,2.891,1.372,1.372,1.371,1.37,1.066,1.065,9
18MAR2021:08:15:00,15min,Peter Sinks,UCC,270,5.3,6.8,4.5,6.53,6.43,9.21,9.34,3/18/2021 08:10:36,3/18/2021 08:10:36,3/18/2021 08:06:15,3/18/2021 08:06:14,6.52,6.48,3/18/2021 08:10:36,3/18/2021 08:10:36,4.36,3.71,5.89,5.87,3/18/2021 08:00:15,3/18/2021 08:00:05,3/18/2021 08:04:00,3/18/2021 08:04:04,3.92,3.88,3/18/2021 08:00:01,3/18/2021 08:00:01,5.52,5.21,7.73,7.79,5.35,5.31,0.5690,0.6390,0.7520,0.7750,0.6350,0.6350,160,186,18MAR2021:08:04:11,0.0,3/18/2021 08:00:01,0.0,0,0.0000,5460,3/18/2021 08:15:00,5250,3/18/2021 08:00:01,5352,13.4,7.429,7.431,7.43,7.429,3/18/2021 08:13:36,3/18/2021 08:13:36,3/18/2021 08:13:36,3/18/2021 08:13:36,6.268,6.269,3/18/2021 08:10:39,3/18/2021 08:10:38,5.023,5.023,5.033,5.044,3/18/2021 08:00:01,3/18/2021 08:00:01,3/18/2021 08:00:01,3/18/2021 08:00:01,3.905,3.905,3/18/2021 08:00:28,3/18/2021 08:00:27,6.548,6.549,6.549,6.55,5.292,5.293,0.578,0.578,0.577,0.576,0.638,0.638,9
18MAR2021:08:30:00,15min,Peter Sinks,UCC,270,7.3,8.7,6.4,8.55,8.51,10.16,10.20,3/18/2021 08:25:09,3/18/2021 08:25:10,3/18/2021 08:29:04,3/18/2021 08:29:00,8.46,8.42,3/18/2021 08:25:09,3/18/2021 08:25:09,6.22,5.86,7.24,7.45,3/18/2021 08:15:35,3/18/2021 08:15:05,3/18/2021 08:15:19,3/18/2021 08:16:07,6.01,5.97,3/18/2021 08:15:46,3/18/2021 08:15:46,7.38,7.09,9.00,9.03,7.29,7.25,0.6580,0.6700,0.6670,0.6010,0.6790,0.6790,172,199,18MAR2021:08:30:00,0.0,3/18/2021 08:15:01,0.0,0,0.0000,5790,3/18/2021 08:27:39,5400,3/18/2021 08:15:01,5590,13.9,9.08,9.08,9.08,9.08,3/18/2021 08:29:10,3/18/2021 08:29:10,3/18/2021 08:29:10,3/18/2021 08:29:09,8.31,8.31,3/18/2021 08:25:25,3/18/2021 08:25:24,6.758,6.759,6.758,6.757,3/18/2021 08:15:16,3/18/2021 08:15:16,3/18/2021 08:15:16,3/18/2021 08:15:15,6.028,6.033,3/18/2021 08:15:01,3/18/2021 08:15:01,8.11,8.11,8.11,8.11,7.239,7.24,0.615,0.615,0.615,0.614,0.681,0.681,9
18MAR2021:08:45:00,15min,Peter Sinks,UCC,270,9.4,11.7,8.5,10.90,10.79,15.50,15.70,3/18/2021 08:42:21,3/18/2021 08:42:00,3/18/2021 08:43:31,3/18/2021 08:43:31,10.78,10.73,3/18/2021 08:42:21,3/18/2021 08:42:21,8.20,7.75,9.77,9.76,3/18/2021 08:30:39,3/18/2021 08:30:41,3/18/2021 08:30:35,3/18/2021 08:30:35,7.94,7.90,3/18/2021 08:30:45,3/18/2021 08:30:45,9.59,9.23,12.64,12.67,9.41,9.36,0.7620,0.8050,1.4940,1.5060,0.7660,0.7650,243,272,18MAR2021:08:44:16,0.0,3/18/2021 08:30:01,0.0,0,0.0000,5790,3/18/2021 08:30:01,5760,3/18/2021 08:30:02,5776,14.8,12.78,12.78,12.78,12.78,3/18/2021 08:43:37,3/18/2021 08:43:36,3/18/2021 08:43:36,3/18/2021 08:43:36,10.66,10.66,3/18/2021 08:42:30,3/18/2021 08:42:29,8.9,8.9,8.9,8.91,3/18/2021 08:30:43,3/18/2021 08:30:43,3/18/2021 08:30:43,3/18/2021 08:30:42,8.08,8.08,3/18/2021 08:30:01,3/18/2021 08:30:01,11,11,11,11,9.35,9.35,1.099,1.099,1.099,1.099,0.764,0.764,9
18MAR2021:09:00:00,15min,Peter Sinks,UCC,270,11.2,12.9,11.0,12.64,12.66,16.35,16.36,3/18/2021 08:58:22,3/18/2021 08:58:23,3/18/2021 08:52:36,3/18/2021 08:52:35,12.34,12.30,3/18/2021 08:58:23,3/18/2021 08:58:23,10.35,9.79,12.93,12.94,3/18/2021 08:45:01,3/18/2021 08:45:46,3/18/2021 08:56:43,3/18/2021 08:56:43,10.03,9.99,3/18/2021 08:45:42,3/18/2021 08:45:42,11.45,10.95,14.72,14.70,11.15,11.10,0.5490,0.5930,0.6760,0.7100,0.5730,0.5720,282,306,18MAR2021:08:59:28,0.9,3/18/2021 08:56:38,0.0,187,0.3580,5790,3/18/2021 08:45:02,5760,3/18/2021 08:45:01,5778,14.8,13.67,13.67,13.67,13.67,3/18/2021 08:54:41,3/18/2021 08:54:40,3/18/2021 08:54:40,3/18/2021 08:54:40,12.14,12.14,3/18/2021 08:59:36,3/18/2021 08:59:35,11.98,11.98,11.98,11.98,3/18/2021 08:46:00,3/18/2021 08:46:00,3/18/2021 08:45:59,3/18/2021 08:45:59,10.09,10.09,3/18/2021 08:45:06,3/18/2021 08:45:06,12.95,12.95,12.95,12.95,11.09,11.09,0.379,0.379,0.379,0.378,0.564,0.564,9
18MAR2021:09:15:00,15min,Peter Sinks,UCC,270,17.5,28.5,12.5,27.93,28.06,29.81,29.52,3/18/2021 09:14:57,3/18/2021 09:14:58,3/18/2021 09:15:00,3/18/2021 09:15:00,28.34,28.29,3/18/2021 09:14:52,3/18/2021 09:14:52,12.29,11.72,14.05,14.00,3/18/2021 09:00:03,3/18/2021 09:00:04,3/18/2021 09:00:03,3/18/2021 09:00:09,11.90,11.85,3/18/2021 09:00:10,3/18/2021 09:00:10,17.53,17.39,18.91,18.93,17.51,17.47,5.2630,5.5990,5.1450,5.1380,5.5270,5.5250,318,332,18MAR2021:09:09:44,7.5,3/18/2021 09:13:36,1.5,337,55.5600,5820,3/18/2021 09:12:58,5760,3/18/2021 09:00:02,5781,14.8,28.72,28.72,28.73,28.73,3/18/2021 09:15:00,3/18/2021 09:15:00,3/18/2021 09:15:00,3/18/2021 09:15:00,28.21,28.21,3/18/2021 09:15:00,3/18/2021 09:15:00,13.04,13.05,13.05,13.04,3/18/2021 09:00:13,3/18/2021 09:00:13,3/18/2021 09:00:12,3/18/2021 09:00:12,11.97,11.97,3/18/2021 09:00:12,3/18/2021 09:00:11,18.05,18.06,18.06,18.07,17.22,17.23,5.201,5.203,5.206,5.209,5.38,5.385,9
18MAR2021:09:30:00,15min,Peter Sinks,UCC,270,29.0,34.4,28.5,32.47,34.06,35.85,35.98,3/18/2021 09:29:59,3/18/2021 09:29:42,3/18/2021 09:26:16,3/18/2021 09:26:19,34.64,34.58,3/18/2021 09:29:40,3/18/2021 09:29:40,27.94,27.75,29.83,29.54,3/18/2021 09:15:01,3/18/2021 09:19:49,3/18/2021 09:15:01,3/18/2021 09:15:01,28.19,28.14,3/18/2021 09:16:20,3/18/2021 09:16:20,28.70,28.85,34.42,34.51,29.26,29.21,0.8270,1.5410,1.4360,1.4630,1.6100,1.6090,328,352,18MAR2021:09:26:29,9.4,3/18/2021 09:25:10,5.6,9,13.8100,5820,3/18/2021 09:15:11,5400,3/18/2021 09:28:03,5599,14.8,34.32,34.32,34.32,34.33,3/18/2021 09:30:00,3/18/2021 09:30:00,3/18/2021 09:30:00,3/18/2021 09:30:00,34.45,34.45,3/18/2021 09:30:00,3/18/2021 09:30:00,28.73,28.74,28.74,28.75,3/18/2021 09:15:01,3/18/2021 09:15:01,3/18/2021 09:15:01,3/18/2021 09:15:01,28.22,28.22,3/18/2021 09:15:01,3/18/2021 09:15:01,31.57,31.58,31.58,31.58,29.13,29.14,1.07,1.072,1.07,1.069,1.456,1.461,9
18MAR2021:09:45:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.7,35.13,35.20,37.60,37.64,3/18/2021 09:44:46,3/18/2021 09:44:46,3/18/2021 09:44:59,3/18/2021 09:44:58,35.54,35.48,3/18/2021 09:44:46,3/18/2021 09:44:46,32.46,32.47,34.28,34.31,3/18/2021 09:31:16,3/18/2021 09:31:16,3/18/2021 09:31:46,3/18/2021 09:31:46,33.36,33.31,3/18/2021 09:33:12,3/18/2021 09:33:12,34.00,34.05,35.62,35.66,34.40,34.35,0.5710,0.5450,0.5740,0.5780,0.4690,0.4690,403,673,18MAR2021:09:44:48,9.2,3/18/2021 09:42:50,4.8,18,14.4500,5430,3/18/2021 09:30:01,5370,3/18/2021 09:42:49,5414,14.8,36.18,36.18,36.19,36.19,3/18/2021 09:45:00,3/18/2021 09:45:00,3/18/2021 09:45:00,3/18/2021 09:45:00,35.28,35.28,3/18/2021 09:45:00,3/18/2021 09:45:00,33.84,33.84,33.84,33.84,3/18/2021 09:31:53,3/18/2021 09:31:53,3/18/2021 09:31:53,3/18/2021 09:31:52,33.59,33.59,3/18/2021 09:34:48,3/18/2021 09:34:48,34.81,34.82,34.82,34.82,34.36,34.37,0.44,0.439,0.441,0.443,0.419,0.42,9
18MAR2021:10:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.3,35.42,35.49,37.60,37.64,3/18/2021 09:55:53,3/18/2021 09:55:53,3/18/2021 09:45:01,3/18/2021 09:45:01,35.76,35.71,3/18/2021 09:58:21,3/18/2021 09:58:21,33.57,33.58,34.75,34.75,3/18/2021 09:49:36,3/18/2021 09:49:36,3/18/2021 09:48:31,3/18/2021 09:48:31,34.19,34.13,3/18/2021 09:48:45,3/18/2021 09:48:45,34.67,34.69,36.05,36.08,35.04,34.99,0.4060,0.4100,0.5750,0.5960,0.3400,0.3400,426,522,18MAR2021:09:55:10,10.3,3/18/2021 09:46:51,5.1,21,16.1800,5430,3/18/2021 09:45:01,5400,3/18/2021 09:45:02,5415,14.8,36.29,36.28,36.29,36.3,3/18/2021 09:52:25,3/18/2021 09:52:25,3/18/2021 09:52:24,3/18/2021 09:52:24,35.55,35.55,3/18/2021 09:55:09,3/18/2021 09:55:08,34.38,34.39,34.38,34.38,3/18/2021 09:48:35,3/18/2021 09:48:34,3/18/2021 09:48:34,3/18/2021 09:48:34,34.28,34.28,3/18/2021 09:48:58,3/18/2021 09:48:57,35.38,35.38,35.38,35.38,35.02,35.02,0.431,0.43,0.431,0.431,0.306,0.306,9
18MAR2021:10:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,35.0,36.10,36.21,39.27,39.38,3/18/2021 10:11:54,3/18/2021 10:11:54,3/18/2021 10:13:02,3/18/2021 10:13:02,36.51,36.46,3/18/2021 10:11:55,3/18/2021 10:11:55,33.93,33.96,35.54,35.70,3/18/2021 10:07:07,3/18/2021 10:00:41,3/18/2021 10:05:57,3/18/2021 10:05:57,34.56,34.51,3/18/2021 10:00:41,3/18/2021 10:00:41,35.22,35.28,37.24,37.37,35.66,35.60,0.4630,0.4820,0.8080,0.8020,0.4540,0.4540,564,808,18MAR2021:10:07:59,8.5,3/18/2021 10:01:10,4.8,353,18.4400,5460,3/18/2021 10:09:21,5400,3/18/2021 10:00:01,5420,14.8,37.47,37.47,37.47,37.47,3/18/2021 10:13:07,3/18/2021 10:13:07,3/18/2021 10:13:06,3/18/2021 10:13:06,36.39,36.39,3/18/2021 10:12:12,3/18/2021 10:12:11,35.22,35.23,35.22,35.22,3/18/2021 10:00:04,3/18/2021 10:00:04,3/18/2021 10:00:04,3/18/2021 10:00:04,34.81,34.81,3/18/2021 10:00:47,3/18/2021 10:00:46,36.26,36.26,36.26,36.26,35.61,35.61,0.537,0.536,0.536,0.536,0.426,0.425,9
18MAR2021:10:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.8,36.44,36.49,39.54,39.63,3/18/2021 10:29:45,3/18/2021 10:29:45,3/18/2021 10:15:57,3/18/2021 10:15:57,36.81,36.76,3/18/2021 10:30:00,3/18/2021 10:30:00,34.61,34.70,36.33,36.54,3/18/2021 10:16:17,3/18/2021 10:16:17,3/18/2021 10:19:12,3/18/2021 10:17:37,35.46,35.41,3/18/2021 10:16:17,3/18/2021 10:16:17,35.81,35.88,37.99,38.12,36.26,36.20,0.3330,0.3220,0.7920,0.7580,0.2670,0.2670,552,799,18MAR2021:10:19:15,11.8,3/18/2021 10:23:59,5.7,357,16.0000,5460,3/18/2021 10:17:44,5370,3/18/2021 10:23:51,5419,14.8,37.82,37.82,37.82,37.83,3/18/2021 10:30:00,3/18/2021 10:30:00,3/18/2021 10:30:00,3/18/2021 10:30:00,36.62,36.63,3/18/2021 10:30:00,3/18/2021 10:30:00,36,36.01,36,36,3/18/2021 10:19:17,3/18/2021 10:19:17,3/18/2021 10:19:17,3/18/2021 10:19:17,35.59,35.59,3/18/2021 10:16:38,3/18/2021 10:16:38,36.94,36.94,36.94,36.94,36.22,36.22,0.448,0.447,0.448,0.45,0.232,0.233,9
18MAR2021:10:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.3,37.43,37.50,39.48,39.59,3/18/2021 10:41:16,3/18/2021 10:41:16,3/18/2021 10:40:06,3/18/2021 10:40:06,37.56,37.51,3/18/2021 10:41:16,3/18/2021 10:41:16,35.38,35.47,36.50,36.69,3/18/2021 10:37:52,3/18/2021 10:37:47,3/18/2021 10:31:39,3/18/2021 10:31:39,36.06,36.01,3/18/2021 10:37:52,3/18/2021 10:37:52,36.36,36.43,38.06,38.18,36.82,36.77,0.3320,0.3250,0.6730,0.6430,0.2570,0.2570,546,644,18MAR2021:10:43:36,12.1,3/18/2021 10:36:02,6.1,352,17.2900,5490,3/18/2021 10:41:14,5370,3/18/2021 10:36:03,5421,14.8,38.04,38.03,38.04,38.04,3/18/2021 10:40:09,3/18/2021 10:40:09,3/18/2021 10:40:09,3/18/2021 10:40:09,37.34,37.34,3/18/2021 10:41:42,3/18/2021 10:41:41,36.23,36.24,36.23,36.23,3/18/2021 10:31:48,3/18/2021 10:31:47,3/18/2021 10:31:47,3/18/2021 10:31:47,36.27,36.27,3/18/2021 10:38:05,3/18/2021 10:38:04,37.27,37.27,37.27,37.27,36.79,36.79,0.403,0.402,0.402,0.403,0.219,0.219,9
18MAR2021:11:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.9,37.87,37.91,39.99,40.03,3/18/2021 10:56:32,3/18/2021 10:56:32,3/18/2021 10:56:22,3/18/2021 10:56:17,38.16,38.11,3/18/2021 10:59:58,3/18/2021 10:59:58,36.05,36.12,37.12,37.25,3/18/2021 10:45:52,3/18/2021 10:45:52,3/18/2021 10:46:57,3/18/2021 10:46:57,36.74,36.68,3/18/2021 10:45:01,3/18/2021 10:45:01,36.85,36.95,38.09,38.20,37.41,37.35,0.2770,0.2820,0.5950,0.5730,0.2650,0.2650,850,1064,18MAR2021:10:55:55,14.9,3/18/2021 10:46:13,7.2,346,22.0300,5460,3/18/2021 10:45:22,5370,3/18/2021 10:46:03,5410,14.7,38.66,38.66,38.66,38.65,3/18/2021 10:56:35,3/18/2021 10:56:35,3/18/2021 10:56:35,3/18/2021 10:56:34,37.8,37.8,3/18/2021 10:54:23,3/18/2021 10:54:22,36.89,36.89,36.89,36.88,3/18/2021 10:45:08,3/18/2021 10:45:08,3/18/2021 10:45:08,3/18/2021 10:45:07,36.81,36.81,3/18/2021 10:45:06,3/18/2021 10:45:05,37.51,37.51,37.51,37.51,37.36,37.36,0.351,0.351,0.351,0.352,0.245,0.245,10
18MAR2021:11:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.2,37.78,37.81,40.24,40.39,3/18/2021 11:07:19,3/18/2021 11:07:19,3/18/2021 11:13:51,3/18/2021 11:13:51,38.24,38.18,3/18/2021 11:07:29,3/18/2021 11:07:29,36.36,36.46,37.31,37.42,3/18/2021 11:12:44,3/18/2021 11:12:44,3/18/2021 11:04:32,3/18/2021 11:04:32,37.04,36.99,3/18/2021 11:13:08,3/18/2021 11:13:08,37.06,37.15,38.43,38.54,37.59,37.54,0.2550,0.2440,0.7480,0.7370,0.2150,0.2150,754,969,18MAR2021:11:03:33,15.1,3/18/2021 11:04:19,7.8,347,16.9000,5430,3/18/2021 11:00:01,5250,3/18/2021 11:06:01,5328,14.4,38.66,38.66,38.66,38.66,3/18/2021 11:07:31,3/18/2021 11:07:31,3/18/2021 11:07:31,3/18/2021 11:07:31,38.11,38.11,3/18/2021 11:07:34,3/18/2021 11:07:34,37.09,37.09,37.09,37.09,3/18/2021 11:10:25,3/18/2021 11:10:25,3/18/2021 11:10:25,3/18/2021 11:10:24,37.22,37.22,3/18/2021 11:13:13,3/18/2021 11:13:12,37.8,37.8,37.8,37.8,37.58,37.58,0.405,0.405,0.405,0.405,0.192,0.192,10
18MAR2021:11:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,37.0,37.66,37.74,40.09,40.13,3/18/2021 11:24:32,3/18/2021 11:24:32,3/18/2021 11:18:12,3/18/2021 11:18:12,38.01,37.96,3/18/2021 11:24:57,3/18/2021 11:24:57,36.11,36.18,37.24,37.25,3/18/2021 11:16:14,3/18/2021 11:16:14,3/18/2021 11:19:10,3/18/2021 11:19:10,36.66,36.61,3/18/2021 11:16:13,3/18/2021 11:16:13,36.97,37.03,38.50,38.57,37.43,37.38,0.3100,0.3010,0.6740,0.6890,0.2630,0.2630,620,734,18MAR2021:11:24:41,11.8,3/18/2021 11:26:15,6.7,6,22.7200,5310,3/18/2021 11:15:07,5250,3/18/2021 11:16:18,5285,14.4,38.72,38.72,38.73,38.73,3/18/2021 11:18:15,3/18/2021 11:18:14,3/18/2021 11:18:14,3/18/2021 11:18:14,37.89,37.89,3/18/2021 11:25:19,3/18/2021 11:25:19,37.01,37,37.01,37.01,3/18/2021 11:19:27,3/18/2021 11:19:27,3/18/2021 11:19:26,3/18/2021 11:19:22,36.91,36.91,3/18/2021 11:16:20,3/18/2021 11:16:20,37.77,37.77,37.77,37.77,37.4,37.4,0.365,0.365,0.365,0.365,0.235,0.235,10
18MAR2021:11:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.9,37.70,37.75,39.16,39.22,3/18/2021 11:30:26,3/18/2021 11:30:26,3/18/2021 11:39:40,3/18/2021 11:39:38,37.94,37.88,3/18/2021 11:40:01,3/18/2021 11:40:01,36.13,36.08,36.97,36.98,3/18/2021 11:44:24,3/18/2021 11:44:24,3/18/2021 11:37:28,3/18/2021 11:37:28,36.74,36.68,3/18/2021 11:44:25,3/18/2021 11:44:25,37.01,37.03,38.36,38.42,37.39,37.34,0.2860,0.2940,0.5120,0.5270,0.2500,0.2500,430,491,18MAR2021:11:30:02,11.4,3/18/2021 11:35:54,6.7,6,18.4600,5310,3/18/2021 11:30:03,5250,3/18/2021 11:30:52,5286,14.3,38.21,38.2,38.21,38.21,3/18/2021 11:39:48,3/18/2021 11:39:48,3/18/2021 11:39:47,3/18/2021 11:39:47,37.85,37.85,3/18/2021 11:40:31,3/18/2021 11:40:30,36.79,36.79,36.79,36.79,3/18/2021 11:37:34,3/18/2021 11:37:34,3/18/2021 11:37:33,3/18/2021 11:37:33,36.92,36.92,3/18/2021 11:37:46,3/18/2021 11:37:45,37.71,37.71,37.71,37.71,37.37,37.37,0.322,0.321,0.322,0.322,0.218,0.218,10
18MAR2021:12:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.7,37.62,37.68,40.55,40.53,3/18/2021 11:59:49,3/18/2021 11:59:03,3/18/2021 11:59:28,3/18/2021 11:59:28,38.16,38.11,3/18/2021 11:59:51,3/18/2021 11:59:51,35.73,35.75,36.82,36.83,3/18/2021 11:52:32,3/18/2021 11:52:32,3/18/2021 11:54:17,3/18/2021 11:54:17,36.36,36.31,3/18/2021 11:52:32,3/18/2021 11:52:32,36.76,36.79,38.32,38.34,37.17,37.12,0.3560,0.3610,0.7700,0.7560,0.3530,0.3530,531,970,18MAR2021:11:55:00,11.6,3/18/2021 11:57:29,5.6,18,17.2300,5310,3/18/2021 11:45:08,5250,3/18/2021 11:54:29,5287,14.4,38.94,38.94,38.94,38.95,3/18/2021 11:59:30,3/18/2021 11:59:29,3/18/2021 11:59:29,3/18/2021 11:59:29,37.96,37.96,3/18/2021 11:59:55,3/18/2021 11:59:54,36.73,36.73,36.73,36.72,3/18/2021 11:54:20,3/18/2021 11:54:20,3/18/2021 11:54:19,3/18/2021 11:54:19,36.62,36.62,3/18/2021 11:52:18,3/18/2021 11:52:17,37.55,37.55,37.55,37.55,37.13,37.13,0.489,0.489,0.489,0.489,0.316,0.317,10
18MAR2021:12:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.3,37.91,37.96,40.65,40.65,3/18/2021 12:12:13,3/18/2021 12:12:13,3/18/2021 12:04:17,3/18/2021 12:04:17,38.24,38.18,3/18/2021 12:01:53,3/18/2021 12:01:53,36.28,36.41,37.54,37.56,3/18/2021 12:14:23,3/18/2021 12:14:22,3/18/2021 12:11:59,3/18/2021 12:11:59,36.96,36.91,3/18/2021 12:14:23,3/18/2021 12:14:23,37.21,37.28,38.75,38.74,37.72,37.67,0.3060,0.3110,0.6810,0.6930,0.2650,0.2650,816,891,18MAR2021:12:01:33,14.9,3/18/2021 12:07:23,7.7,18,18.1600,5310,3/18/2021 12:00:05,5220,3/18/2021 12:06:57,5273,14.3,39.07,39.07,39.07,39.06,3/18/2021 12:02:00,3/18/2021 12:02:00,3/18/2021 12:01:59,3/18/2021 12:01:59,38.14,38.14,3/18/2021 12:12:43,3/18/2021 12:12:42,37.4,37.4,37.4,37.4,3/18/2021 12:08:40,3/18/2021 12:08:40,3/18/2021 12:08:40,3/18/2021 12:08:40,37.23,37.23,3/18/2021 12:14:29,3/18/2021 12:14:28,38,38,38,38,37.7,37.7,0.394,0.394,0.394,0.394,0.232,0.232,10
18MAR2021:12:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.4,38.73,38.76,41.61,41.68,3/18/2021 12:28:27,3/18/2021 12:29:06,3/18/2021 12:21:23,3/18/2021 12:21:23,39.14,39.08,3/18/2021 12:29:18,3/18/2021 12:29:18,36.48,36.57,37.45,37.47,3/18/2021 12:18:21,3/18/2021 12:18:21,3/18/2021 12:19:02,3/18/2021 12:19:02,37.26,37.21,3/18/2021 12:18:21,3/18/2021 12:18:21,37.76,37.84,39.31,39.37,38.27,38.21,0.4550,0.4390,0.7790,0.8070,0.3850,0.3840,797,848,18MAR2021:12:15:27,17.3,3/18/2021 12:22:29,7.5,5,23.7300,5310,3/18/2021 12:15:34,5220,3/18/2021 12:19:07,5272,14.3,39.73,39.72,39.73,39.73,3/18/2021 12:21:25,3/18/2021 12:21:25,3/18/2021 12:21:25,3/18/2021 12:21:23,38.99,38.99,3/18/2021 12:29:45,3/18/2021 12:29:44,37.49,37.49,37.49,37.49,3/18/2021 12:19:06,3/18/2021 12:19:06,3/18/2021 12:19:06,3/18/2021 12:19:06,37.39,37.39,3/18/2021 12:18:39,3/18/2021 12:18:38,38.56,38.56,38.56,38.56,38.22,38.22,0.474,0.474,0.474,0.474,0.363,0.363,10
18MAR2021:12:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.0,38.88,38.96,40.85,40.92,3/18/2021 12:39:42,3/18/2021 12:39:43,3/18/2021 12:33:59,3/18/2021 12:33:59,39.29,39.24,3/18/2021 12:39:41,3/18/2021 12:39:41,37.03,37.12,38.27,38.41,3/18/2021 12:30:13,3/18/2021 12:30:13,3/18/2021 12:41:32,3/18/2021 12:32:27,37.79,37.73,3/18/2021 12:30:27,3/18/2021 12:30:27,38.14,38.21,39.34,39.44,38.67,38.62,0.3740,0.3690,0.5710,0.5560,0.2830,0.2830,760,903,18MAR2021:12:40:22,15.6,3/18/2021 12:38:14,8.3,344,19.0500,5310,3/18/2021 12:30:23,5220,3/18/2021 12:31:28,5275,14.3,39.71,39.7,39.71,39.72,3/18/2021 12:34:05,3/18/2021 12:34:04,3/18/2021 12:34:04,3/18/2021 12:34:04,39.17,39.17,3/18/2021 12:39:51,3/18/2021 12:39:50,38,38,38,38,3/18/2021 12:41:43,3/18/2021 12:41:42,3/18/2021 12:41:42,3/18/2021 12:41:42,37.92,37.92,3/18/2021 12:30:40,3/18/2021 12:30:39,38.78,38.78,38.78,38.78,38.64,38.64,0.33,0.33,0.33,0.33,0.236,0.236,10
18MAR2021:13:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.3,39.47,39.46,41.76,41.82,3/18/2021 12:55:43,3/18/2021 12:55:43,3/18/2021 12:56:38,3/18/2021 12:56:38,39.96,39.91,3/18/2021 12:55:45,3/18/2021 12:55:45,37.31,37.44,38.27,38.41,3/18/2021 12:57:17,3/18/2021 12:57:16,3/18/2021 12:53:59,3/18/2021 12:53:59,38.09,38.04,3/18/2021 12:57:27,3/18/2021 12:57:27,38.47,38.55,40.31,40.39,39.02,38.97,0.4150,0.4020,0.7980,0.7760,0.3370,0.3370,835,918,18MAR2021:12:45:57,15.1,3/18/2021 12:50:25,7.1,358,19.3800,5310,3/18/2021 12:45:17,5220,3/18/2021 12:50:19,5275,14.3,40.2,40.19,40.2,40.2,3/18/2021 12:59:14,3/18/2021 12:59:14,3/18/2021 12:59:14,3/18/2021 12:59:13,39.75,39.75,3/18/2021 12:55:51,3/18/2021 12:55:50,38.26,38.26,38.26,38.25,3/18/2021 12:54:02,3/18/2021 12:54:02,3/18/2021 12:54:01,3/18/2021 12:54:01,38.31,38.31,3/18/2021 12:57:32,3/18/2021 12:57:31,39.42,39.42,39.42,39.42,38.99,38.99,0.446,0.445,0.446,0.446,0.3,0.3,10
18MAR2021:13:15:00,15min,Peter Sinks,UCC,270,38.7,40.4,38.4,39.79,39.85,42.00,42.12,3/18/2021 13:12:29,3/18/2021 13:12:19,3/18/2021 13:12:49,3/18/2021 13:12:49,40.34,40.28,3/18/2021 13:12:30,3/18/2021 13:12:30,37.50,37.56,38.59,38.57,3/18/2021 13:13:38,3/18/2021 13:07:05,3/18/2021 13:06:04,3/18/2021 13:06:04,38.09,38.04,3/18/2021 13:13:45,3/18/2021 13:13:45,38.48,38.54,40.59,40.60,39.01,38.96,0.4680,0.4650,0.8640,0.8950,0.3990,0.3990,842,855,18MAR2021:13:14:46,14.0,3/18/2021 13:08:43,7.0,13,18.2400,5310,3/18/2021 13:02:42,5220,3/18/2021 13:08:51,5275,14.3,40.78,40.78,40.78,40.78,3/18/2021 13:12:33,3/18/2021 13:12:33,3/18/2021 13:12:33,3/18/2021 13:12:32,40.09,40.09,3/18/2021 13:12:45,3/18/2021 13:12:45,38.39,38.38,38.39,38.39,3/18/2021 13:08:13,3/18/2021 13:08:13,3/18/2021 13:08:13,3/18/2021 13:08:12,38.4,38.4,3/18/2021 13:14:05,3/18/2021 13:14:04,39.56,39.56,39.56,39.56,38.99,38.99,0.548,0.547,0.548,0.548,0.364,0.364,10
18MAR2021:13:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.5,39.45,39.57,42.03,42.06,3/18/2021 13:27:46,3/18/2021 13:27:46,3/18/2021 13:27:19,3/18/2021 13:27:19,39.81,39.76,3/18/2021 13:18:28,3/18/2021 13:18:28,37.70,37.71,38.66,38.64,3/18/2021 13:26:33,3/18/2021 13:26:33,3/18/2021 13:24:21,3/18/2021 13:24:21,38.46,38.41,3/18/2021 13:20:35,3/18/2021 13:20:35,38.58,38.64,40.28,40.28,39.10,39.05,0.3440,0.3460,0.8210,0.8430,0.2690,0.2690,830,855,18MAR2021:13:15:13,12.3,3/18/2021 13:22:18,7.3,17,20.3200,5310,3/18/2021 13:16:20,5220,3/18/2021 13:22:03,5273,14.3,40.25,40.26,40.25,40.25,3/18/2021 13:17:57,3/18/2021 13:17:57,3/18/2021 13:17:56,3/18/2021 13:17:27,39.61,39.61,3/18/2021 13:18:42,3/18/2021 13:18:41,38.46,38.46,38.46,38.46,3/18/2021 13:24:26,3/18/2021 13:24:26,3/18/2021 13:24:25,3/18/2021 13:24:25,38.61,38.61,3/18/2021 13:20:51,3/18/2021 13:20:50,39.45,39.45,39.45,39.45,39.07,39.07,0.458,0.457,0.458,0.458,0.231,0.231,10
18MAR2021:13:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.2,39.86,39.93,42.70,42.74,3/18/2021 13:44:38,3/18/2021 13:44:43,3/18/2021 13:42:21,3/18/2021 13:42:21,40.26,40.21,3/18/2021 13:44:42,3/18/2021 13:44:42,37.07,37.18,39.17,39.20,3/18/2021 13:30:44,3/18/2021 13:30:44,3/18/2021 13:34:13,3/18/2021 13:30:47,37.86,37.81,3/18/2021 13:30:50,3/18/2021 13:30:50,38.98,39.06,41.06,41.14,39.51,39.46,0.5230,0.5150,0.8160,0.8230,0.4540,0.4540,817,827,18MAR2021:13:41:30,14.5,3/18/2021 13:39:17,7.1,357,24.6000,5310,3/18/2021 13:30:10,5220,3/18/2021 13:39:17,5277,14.3,41.11,41.1,41.11,41.11,3/18/2021 13:42:21,3/18/2021 13:42:21,3/18/2021 13:42:21,3/18/2021 13:42:21,40.08,40.08,3/18/2021 13:44:57,3/18/2021 13:44:57,38.41,38.41,38.41,38.41,3/18/2021 13:30:55,3/18/2021 13:30:55,3/18/2021 13:30:55,3/18/2021 13:30:55,38.01,38.01,3/18/2021 13:31:05,3/18/2021 13:31:05,40.05,40.05,40.05,40.05,39.46,39.46,0.546,0.545,0.546,0.547,0.424,0.424,10
18MAR2021:14:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.4,40.26,40.25,42.68,42.74,3/18/2021 13:52:40,3/18/2021 13:52:40,3/18/2021 13:56:03,3/18/2021 13:56:03,40.41,40.36,3/18/2021 13:52:41,3/18/2021 13:52:41,38.25,38.33,39.48,39.61,3/18/2021 13:45:50,3/18/2021 13:45:50,3/18/2021 13:57:32,3/18/2021 13:57:32,39.21,39.16,3/18/2021 13:46:13,3/18/2021 13:46:13,39.30,39.39,41.07,41.16,39.86,39.81,0.3340,0.3270,0.7170,0.7090,0.2410,0.2410,813,844,18MAR2021:13:59:58,14.2,3/18/2021 13:49:40,7.0,345,24.1800,5310,3/18/2021 13:45:24,5220,3/18/2021 13:49:40,5278,14.3,41.04,41.04,41.03,41.04,3/18/2021 13:52:44,3/18/2021 13:52:44,3/18/2021 13:52:43,3/18/2021 13:59:01,40.23,40.23,3/18/2021 13:51:30,3/18/2021 13:51:30,39.41,39.41,39.41,39.41,3/18/2021 13:57:42,3/18/2021 13:57:42,3/18/2021 13:57:41,3/18/2021 13:57:41,39.33,39.33,3/18/2021 13:46:22,3/18/2021 13:46:21,40.23,40.23,40.23,40.23,39.84,39.84,0.375,0.375,0.375,0.375,0.193,0.193,10
18MAR2021:14:15:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.7,40.02,40.08,42.68,42.71,3/18/2021 14:00:14,3/18/2021 14:00:14,3/18/2021 14:03:28,3/18/2021 14:03:26,40.41,40.36,3/18/2021 14:00:14,3/18/2021 14:00:14,37.93,37.93,38.98,39.08,3/18/2021 14:11:05,3/18/2021 14:11:05,3/18/2021 14:13:19,3/18/2021 14:11:07,38.54,38.48,3/18/2021 14:11:07,3/18/2021 14:11:07,38.99,39.02,40.32,40.36,39.39,39.34,0.4420,0.4660,0.8580,0.8520,0.4310,0.4310,390,872,18MAR2021:14:01:24,11.6,3/18/2021 14:05:06,6.6,2,23.9200,5310,3/18/2021 14:00:09,5250,3/18/2021 14:01:06,5280,14.3,41.14,41.14,41.14,41.15,3/18/2021 14:03:30,3/18/2021 14:03:30,3/18/2021 14:03:30,3/18/2021 14:03:29,40.28,40.28,3/18/2021 14:00:43,3/18/2021 14:00:42,38.69,38.69,38.69,38.69,3/18/2021 14:11:14,3/18/2021 14:11:14,3/18/2021 14:11:14,3/18/2021 14:11:13,38.73,38.73,3/18/2021 14:11:23,3/18/2021 14:11:23,39.68,39.68,39.68,39.68,39.37,39.37,0.553,0.552,0.552,0.553,0.405,0.405,10
18MAR2021:14:30:00,15min,Peter Sinks,UCC,270,38.9,40.6,38.1,39.90,40.18,42.72,42.79,3/18/2021 14:29:07,3/18/2021 14:29:06,3/18/2021 14:28:15,3/18/2021 14:28:15,40.41,40.36,3/18/2021 14:29:11,3/18/2021 14:29:11,36.44,36.47,39.02,39.04,3/18/2021 14:18:17,3/18/2021 14:18:17,3/18/2021 14:18:34,3/18/2021 14:23:16,37.41,37.36,3/18/2021 14:17:43,3/18/2021 14:17:43,38.64,38.69,40.41,40.45,39.08,39.03,0.6740,0.6870,0.8130,0.7990,0.6140,0.6140,408,1018,18MAR2021:14:29:06,7.9,3/18/2021 14:21:30,3.8,11,22.5800,5310,3/18/2021 14:15:01,5250,3/18/2021 14:17:03,5283,14.3,40.93,40.94,40.93,40.93,3/18/2021 14:28:24,3/18/2021 14:28:23,3/18/2021 14:28:23,3/18/2021 14:28:23,40.18,40.18,3/18/2021 14:29:25,3/18/2021 14:29:25,38.37,38.38,38.37,38.36,3/18/2021 14:18:28,3/18/2021 14:18:28,3/18/2021 14:18:28,3/18/2021 14:18:27,37.87,37.86,3/18/2021 14:18:40,3/18/2021 14:18:40,39.54,39.54,39.54,39.54,39.05,39.05,0.606,0.605,0.606,0.608,0.562,0.562,10
18MAR2021:14:45:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.0,40.38,40.40,44.69,44.81,3/18/2021 14:33:22,3/18/2021 14:33:22,3/18/2021 14:30:49,3/18/2021 14:30:49,40.49,40.44,3/18/2021 14:33:23,3/18/2021 14:33:23,36.82,36.92,39.37,39.26,3/18/2021 14:32:16,3/18/2021 14:32:16,3/18/2021 14:38:42,3/18/2021 14:32:18,37.56,37.51,3/18/2021 14:32:16,3/18/2021 14:32:16,39.07,39.13,41.11,41.15,39.50,39.45,0.6230,0.5990,1.2590,1.2500,0.5350,0.5350,423,1017,18MAR2021:14:30:16,9.4,3/18/2021 14:33:39,4.7,1,28.3400,5340,3/18/2021 14:33:09,5250,3/18/2021 14:30:34,5284,14.3,41.61,41.61,41.61,41.61,3/18/2021 14:30:57,3/18/2021 14:30:57,3/18/2021 14:30:56,3/18/2021 14:30:56,40.31,40.31,3/18/2021 14:33:41,3/18/2021 14:33:41,38.26,38.27,38.26,38.26,3/18/2021 14:32:23,3/18/2021 14:32:23,3/18/2021 14:32:23,3/18/2021 14:32:22,37.8,37.8,3/18/2021 14:32:39,3/18/2021 14:32:38,40.11,40.11,40.11,40.11,39.47,39.47,0.66,0.66,0.66,0.66,0.494,0.494,10
18MAR2021:15:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.1,39.86,39.90,43.02,43.05,3/18/2021 14:59:36,3/18/2021 14:59:36,3/18/2021 14:45:38,3/18/2021 14:45:38,40.04,39.99,3/18/2021 14:47:09,3/18/2021 14:47:09,36.09,36.15,38.26,38.28,3/18/2021 14:49:49,3/18/2021 14:49:49,3/18/2021 14:55:30,3/18/2021 14:55:30,37.34,37.28,3/18/2021 14:49:50,3/18/2021 14:49:50,38.85,38.88,40.42,40.46,39.24,39.19,0.6120,0.6090,1.1170,1.0950,0.5010,0.5010,336,782,18MAR2021:14:58:57,10.5,3/18/2021 14:56:46,4.5,12,30.5600,5310,3/18/2021 14:45:27,5250,3/18/2021 14:45:02,5281,14.3,41.23,41.23,41.23,41.24,3/18/2021 14:45:42,3/18/2021 14:45:42,3/18/2021 14:45:42,3/18/2021 14:45:42,39.93,39.93,3/18/2021 14:47:31,3/18/2021 14:47:31,38.19,38.2,38.19,38.18,3/18/2021 14:55:36,3/18/2021 14:55:35,3/18/2021 14:55:35,3/18/2021 14:55:35,38.02,38.02,3/18/2021 14:50:06,3/18/2021 14:50:05,39.65,39.65,39.65,39.65,39.21,39.21,0.695,0.695,0.695,0.695,0.451,0.451,10
18MAR2021:15:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.7,39.87,39.88,42.07,42.15,3/18/2021 15:06:35,3/18/2021 15:06:34,3/18/2021 15:01:25,3/18/2021 15:11:46,40.26,40.21,3/18/2021 15:06:36,3/18/2021 15:06:36,37.17,37.17,39.49,39.60,3/18/2021 15:07:36,3/18/2021 15:07:36,3/18/2021 15:04:56,3/18/2021 15:04:56,38.09,38.04,3/18/2021 15:13:35,3/18/2021 15:13:35,39.03,39.07,40.82,40.90,39.46,39.41,0.5240,0.5110,0.6300,0.6120,0.3990,0.3990,408,817,18MAR2021:15:01:25,9.2,3/18/2021 15:14:09,4.7,355,20.2000,5310,3/18/2021 15:00:04,5250,3/18/2021 15:02:13,5283,14.3,40.61,40.61,40.62,40.62,3/18/2021 15:01:06,3/18/2021 15:01:06,3/18/2021 15:01:06,3/18/2021 15:01:06,40.08,40.08,3/18/2021 15:07:01,3/18/2021 15:07:01,38.85,38.84,38.85,38.85,3/18/2021 15:07:42,3/18/2021 15:07:41,3/18/2021 15:07:41,3/18/2021 15:07:41,38.53,38.53,3/18/2021 15:13:50,3/18/2021 15:13:49,39.96,39.96,39.96,39.96,39.44,39.44,0.359,0.357,0.359,0.36,0.347,0.347,10
18MAR2021:15:30:00,15min,Peter Sinks,UCC,270,38.7,40.0,36.5,39.78,39.76,40.74,40.79,3/18/2021 15:17:50,3/18/2021 15:17:49,3/18/2021 15:18:05,3/18/2021 15:18:05,40.04,39.98,3/18/2021 15:21:40,3/18/2021 15:21:40,34.81,34.81,37.57,37.86,3/18/2021 15:29:06,3/18/2021 15:29:06,3/18/2021 15:29:10,3/18/2021 15:29:10,35.69,35.63,3/18/2021 15:29:08,3/18/2021 15:29:08,38.57,38.58,39.62,39.70,38.92,38.87,0.9430,0.9330,0.5330,0.5120,0.8430,0.8430,220,717,18MAR2021:15:22:08,7.9,3/18/2021 15:17:48,4.0,342,29.5900,5310,3/18/2021 15:15:10,5250,3/18/2021 15:15:02,5286,14.3,40.19,40.18,40.19,40.19,3/18/2021 15:18:03,3/18/2021 15:18:03,3/18/2021 15:18:03,3/18/2021 15:18:03,39.87,39.87,3/18/2021 15:21:56,3/18/2021 15:21:55,36.77,36.78,36.77,36.75,3/18/2021 15:29:15,3/18/2021 15:29:14,3/18/2021 15:29:14,3/18/2021 15:29:14,36.19,36.19,3/18/2021 15:29:20,3/18/2021 15:29:19,39.12,39.12,39.12,39.12,38.9,38.9,0.617,0.616,0.617,0.619,0.793,0.793,10
18MAR2021:15:45:00,15min,Peter Sinks,UCC,270,39.2,41.0,38.4,40.25,40.32,42.99,43.05,3/18/2021 15:40:19,3/18/2021 15:40:19,3/18/2021 15:41:12,3/18/2021 15:41:13,40.64,40.58,3/18/2021 15:40:57,3/18/2021 15:40:57,37.31,37.32,38.99,39.07,3/18/2021 15:38:27,3/18/2021 15:36:13,3/18/2021 15:36:15,3/18/2021 15:36:15,38.09,38.03,3/18/2021 15:38:29,3/18/2021 15:38:29,39.03,39.05,40.27,40.33,39.42,39.37,0.6180,0.6150,0.8110,0.7950,0.4770,0.4770,326,718,18MAR2021:15:38:48,9.2,3/18/2021 15:43:14,4.7,359,24.6800,5310,3/18/2021 15:30:07,5250,3/18/2021 15:32:11,5284,14.3,41.49,41.49,41.49,41.49,3/18/2021 15:41:21,3/18/2021 15:41:20,3/18/2021 15:41:20,3/18/2021 15:41:20,40.51,40.51,3/18/2021 15:41:23,3/18/2021 15:41:22,38.57,38.57,38.57,38.57,3/18/2021 15:36:21,3/18/2021 15:36:20,3/18/2021 15:36:20,3/18/2021 15:36:20,38.25,38.25,3/18/2021 15:38:44,3/18/2021 15:38:44,39.67,39.67,39.67,39.67,39.4,39.4,0.581,0.581,0.581,0.582,0.408,0.408,10
18MAR2021:16:00:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.5,40.64,40.67,42.88,42.95,3/18/2021 15:52:07,3/18/2021 15:52:06,3/18/2021 15:52:08,3/18/2021 15:52:08,41.01,40.96,3/18/2021 15:52:07,3/18/2021 15:52:07,36.94,36.98,39.32,39.42,3/18/2021 15:48:12,3/18/2021 15:48:12,3/18/2021 15:48:51,3/18/2021 15:48:51,37.86,37.81,3/18/2021 15:48:14,3/18/2021 15:48:14,39.44,39.47,40.86,40.93,39.85,39.79,0.7680,0.7670,0.7560,0.7690,0.6700,0.6700,343,653,18MAR2021:15:49:05,10.3,3/18/2021 15:57:13,5.7,356,19.4800,5310,3/18/2021 15:45:11,5250,3/18/2021 15:45:20,5284,14.3,41.64,41.64,41.64,41.64,3/18/2021 15:52:14,3/18/2021 15:52:14,3/18/2021 15:52:14,3/18/2021 15:52:13,40.83,40.83,3/18/2021 15:52:15,3/18/2021 15:52:15,38.62,38.62,38.62,38.61,3/18/2021 15:48:52,3/18/2021 15:48:52,3/18/2021 15:48:52,3/18/2021 15:48:52,38.47,38.47,3/18/2021 15:48:30,3/18/2021 15:48:29,40.17,40.17,40.17,40.17,39.81,39.81,0.658,0.657,0.657,0.658,0.626,0.626,10
18MAR2021:16:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.9,41.14,41.21,42.73,42.76,3/18/2021 16:10:55,3/18/2021 16:10:55,3/18/2021 16:13:39,3/18/2021 16:13:39,41.24,41.19,3/18/2021 16:10:56,3/18/2021 16:10:56,37.84,37.96,39.15,39.26,3/18/2021 16:07:47,3/18/2021 16:07:46,3/18/2021 16:00:50,3/18/2021 16:00:50,38.76,38.71,3/18/2021 16:07:46,3/18/2021 16:07:46,39.88,39.94,40.89,40.95,40.35,40.29,0.5950,0.5880,0.7230,0.7010,0.4830,0.4830,478,592,18MAR2021:16:04:09,13.8,3/18/2021 16:12:25,6.5,334,24.0900,5310,3/18/2021 16:00:01,5220,3/18/2021 16:11:08,5276,14.3,41.61,41.6,41.61,41.61,3/18/2021 16:13:49,3/18/2021 16:13:49,3/18/2021 16:13:49,3/18/2021 16:13:48,41.17,41.17,3/18/2021 16:11:26,3/18/2021 16:11:25,38.93,38.94,38.93,38.93,3/18/2021 16:07:49,3/18/2021 16:07:49,3/18/2021 16:07:48,3/18/2021 16:07:48,38.87,38.87,3/18/2021 16:08:04,3/18/2021 16:08:03,40.41,40.41,40.41,40.41,40.32,40.32,0.525,0.524,0.525,0.526,0.434,0.434,10
18MAR2021:16:30:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.6,42.16,42.29,43.87,43.86,3/18/2021 16:23:23,3/18/2021 16:23:23,3/18/2021 16:23:02,3/18/2021 16:23:01,42.37,42.31,3/18/2021 16:23:27,3/18/2021 16:23:27,38.13,38.18,39.92,40.05,3/18/2021 16:15:35,3/18/2021 16:15:35,3/18/2021 16:16:35,3/18/2021 16:16:35,39.29,39.24,3/18/2021 16:15:35,3/18/2021 16:15:35,40.67,40.73,42.00,42.01,41.07,41.02,0.7020,0.7130,0.9100,0.8910,0.6180,0.6180,443,471,18MAR2021:16:18:13,13.4,3/18/2021 16:16:45,4.8,25,49.7900,5310,3/18/2021 16:19:16,5220,3/18/2021 16:16:38,5272,14.3,42.66,42.66,42.66,42.66,3/18/2021 16:23:12,3/18/2021 16:23:12,3/18/2021 16:23:12,3/18/2021 16:23:11,42.05,42.06,3/18/2021 16:30:00,3/18/2021 16:30:00,39.77,39.77,39.77,39.77,3/18/2021 16:19:05,3/18/2021 16:19:04,3/18/2021 16:19:04,3/18/2021 16:19:04,39.52,39.52,3/18/2021 16:15:52,3/18/2021 16:15:52,41.34,41.34,41.34,41.34,41.01,41.01,0.671,0.67,0.671,0.672,0.58,0.58,10
18MAR2021:16:45:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.9,42.33,42.41,43.94,43.99,3/18/2021 16:30:44,3/18/2021 16:30:44,3/18/2021 16:41:07,3/18/2021 16:41:07,42.37,42.31,3/18/2021 16:30:44,3/18/2021 16:30:44,38.31,38.34,40.76,40.89,3/18/2021 16:37:11,3/18/2021 16:37:11,3/18/2021 16:35:23,3/18/2021 16:35:23,39.29,39.24,3/18/2021 16:37:14,3/18/2021 16:37:14,40.47,40.53,42.34,42.36,40.89,40.84,0.6960,0.6830,0.7520,0.7520,0.6170,0.6170,370,408,18MAR2021:16:30:01,12.5,3/18/2021 16:39:11,4.7,11,37.2800,5310,3/18/2021 16:30:32,5220,3/18/2021 16:39:12,5273,14.3,42.44,42.44,42.44,42.44,3/18/2021 16:41:15,3/18/2021 16:41:15,3/18/2021 16:41:15,3/18/2021 16:41:15,42.12,42.12,3/18/2021 16:30:11,3/18/2021 16:30:10,40.28,40.27,40.28,40.28,3/18/2021 16:37:16,3/18/2021 16:37:15,3/18/2021 16:37:17,3/18/2021 16:37:17,39.51,39.51,3/18/2021 16:43:17,3/18/2021 16:43:16,41.43,41.43,41.43,41.43,40.88,40.88,0.527,0.525,0.527,0.529,0.597,0.597,10
18MAR2021:17:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.6,40.97,40.97,42.94,42.99,3/18/2021 16:51:07,3/18/2021 16:47:33,3/18/2021 16:51:26,3/18/2021 16:51:26,41.24,41.19,3/18/2021 16:50:15,3/18/2021 16:50:15,37.77,37.77,39.79,39.91,3/18/2021 16:57:23,3/18/2021 16:57:23,3/18/2021 16:58:43,3/18/2021 16:58:43,39.14,39.09,3/18/2021 16:57:23,3/18/2021 16:57:23,40.00,40.04,41.52,41.59,40.40,40.35,0.5920,0.5890,0.6980,0.6790,0.4670,0.4670,310,332,18MAR2021:16:45:24,14.5,3/18/2021 16:54:51,6.6,353,18.4700,5310,3/18/2021 16:45:14,5220,3/18/2021 16:54:51,5272,14.3,41.85,41.85,41.85,41.85,3/18/2021 16:51:18,3/18/2021 16:51:17,3/18/2021 16:51:17,3/18/2021 16:51:17,41.03,41.03,3/18/2021 16:45:22,3/18/2021 16:45:21,39.73,39.74,39.73,39.73,3/18/2021 16:58:48,3/18/2021 16:58:48,3/18/2021 16:58:48,3/18/2021 16:58:48,39.47,39.47,3/18/2021 16:59:51,3/18/2021 16:59:50,40.8,40.8,40.8,40.8,40.4,40.39,0.503,0.501,0.503,0.505,0.414,0.414,10
18MAR2021:17:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.5,41.21,41.29,42.30,42.37,3/18/2021 17:11:58,3/18/2021 17:11:58,3/18/2021 17:15:00,3/18/2021 17:15:00,41.24,41.19,3/18/2021 17:02:09,3/18/2021 17:02:09,38.00,38.08,39.78,39.78,3/18/2021 17:13:39,3/18/2021 17:13:39,3/18/2021 17:02:58,3/18/2021 17:02:58,39.06,39.01,3/18/2021 17:07:34,3/18/2021 17:07:34,39.97,40.00,41.19,41.19,40.32,40.27,0.6360,0.6260,0.4830,0.5000,0.4970,0.4970,263,285,18MAR2021:17:00:01,12.3,3/18/2021 17:02:11,4.1,44,44.5000,5310,3/18/2021 17:08:32,5250,3/18/2021 17:00:02,5272,14.2,41.3,41.3,41.3,41.31,3/18/2021 17:10:38,3/18/2021 17:10:37,3/18/2021 17:10:37,3/18/2021 17:10:37,41.04,41.04,3/18/2021 17:02:18,3/18/2021 17:02:18,39.65,39.66,39.65,39.64,3/18/2021 17:07:41,3/18/2021 17:07:41,3/18/2021 17:07:41,3/18/2021 17:07:40,39.35,39.35,3/18/2021 17:13:51,3/18/2021 17:13:50,40.58,40.58,40.58,40.58,40.29,40.29,0.394,0.393,0.394,0.396,0.437,0.437,10
18MAR2021:17:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.8,41.09,41.15,42.47,42.55,3/18/2021 17:17:32,3/18/2021 17:17:32,3/18/2021 17:15:03,3/18/2021 17:15:03,41.24,41.19,3/18/2021 17:17:33,3/18/2021 17:17:33,38.19,38.19,39.98,39.97,3/18/2021 17:24:28,3/18/2021 17:24:28,3/18/2021 17:25:48,3/18/2021 17:25:48,39.44,39.39,3/18/2021 17:22:03,3/18/2021 17:22:03,40.18,40.19,41.35,41.37,40.51,40.46,0.5110,0.5100,0.5660,0.5720,0.3990,0.3990,210,239,18MAR2021:17:15:01,11.6,3/18/2021 17:15:28,5.1,26,31.1400,5310,3/18/2021 17:17:50,5250,3/18/2021 17:15:03,5273,14.2,41.44,41.44,41.44,41.44,3/18/2021 17:29:44,3/18/2021 17:29:43,3/18/2021 17:29:43,3/18/2021 17:29:43,41.11,41.11,3/18/2021 17:17:45,3/18/2021 17:17:44,39.88,39.89,39.88,39.87,3/18/2021 17:16:26,3/18/2021 17:16:25,3/18/2021 17:16:25,3/18/2021 17:16:25,39.7,39.7,3/18/2021 17:22:11,3/18/2021 17:22:10,40.77,40.77,40.77,40.77,40.47,40.47,0.393,0.391,0.393,0.394,0.346,0.345,10
18MAR2021:17:45:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.7,40.60,40.59,42.17,42.21,3/18/2021 17:30:01,3/18/2021 17:30:10,3/18/2021 17:30:11,3/18/2021 17:30:11,41.01,40.96,3/18/2021 17:30:01,3/18/2021 17:30:01,36.78,36.70,37.95,37.96,3/18/2021 17:40:36,3/18/2021 17:40:36,3/18/2021 17:43:57,3/18/2021 17:43:57,37.41,37.36,3/18/2021 17:43:53,3/18/2021 17:43:53,39.21,39.19,39.94,39.99,39.50,39.45,0.8560,0.8550,0.9200,0.9270,0.7460,0.7460,74,179,18MAR2021:17:30:01,9.4,3/18/2021 17:37:27,4.7,11,20.2900,5310,3/18/2021 17:30:59,5190,3/18/2021 17:42:03,5252,14.1,41.4,41.4,41.4,41.4,3/18/2021 17:30:01,3/18/2021 17:30:01,3/18/2021 17:30:01,3/18/2021 17:30:01,41.07,41.07,3/18/2021 17:30:01,3/18/2021 17:30:01,37.63,37.63,37.63,37.63,3/18/2021 17:43:59,3/18/2021 17:43:59,3/18/2021 17:43:59,3/18/2021 17:43:59,37.8,37.8,3/18/2021 17:44:02,3/18/2021 17:44:01,39.6,39.6,39.6,39.6,39.5,39.5,0.797,0.796,0.796,0.796,0.722,0.721,10
18MAR2021:18:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,35.4,40.21,40.20,40.26,40.31,3/18/2021 17:48:21,3/18/2021 17:48:21,3/18/2021 17:48:22,3/18/2021 17:48:22,40.41,40.36,3/18/2021 17:48:21,3/18/2021 17:48:21,33.92,33.91,35.52,35.72,3/18/2021 17:57:55,3/18/2021 17:57:55,3/18/2021 17:57:55,3/18/2021 17:57:55,34.94,34.88,3/18/2021 17:57:55,3/18/2021 17:57:55,38.32,38.28,38.48,38.52,38.62,38.57,1.3850,1.3830,0.9890,0.9840,1.2420,1.2420,29,34,18MAR2021:17:45:01,8.8,3/18/2021 17:53:18,5.4,18,18.5500,5220,3/18/2021 17:45:02,5130,3/18/2021 17:55:49,5178,13.9,40.12,40.12,40.12,40.12,3/18/2021 17:48:29,3/18/2021 17:48:29,3/18/2021 17:48:29,3/18/2021 17:48:29,40.28,40.28,3/18/2021 17:48:45,3/18/2021 17:48:45,35.31,35.32,35.31,35.3,3/18/2021 17:58:00,3/18/2021 17:58:00,3/18/2021 17:57:59,3/18/2021 17:57:59,35.53,35.53,3/18/2021 17:58:04,3/18/2021 17:58:04,38.43,38.43,38.43,38.42,38.64,38.64,1.111,1.11,1.111,1.112,1.17,1.17,10
18MAR2021:18:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.3,39.20,39.19,38.76,38.84,3/18/2021 18:05:43,3/18/2021 18:04:55,3/18/2021 18:03:00,3/18/2021 18:03:00,39.21,39.16,3/18/2021 18:03:17,3/18/2021 18:03:17,34.04,34.03,35.84,35.85,3/18/2021 18:11:42,3/18/2021 18:11:42,3/18/2021 18:11:45,3/18/2021 18:11:41,34.94,34.88,3/18/2021 18:11:45,3/18/2021 18:11:45,37.39,37.35,37.46,37.50,37.65,37.60,1.1440,1.1490,0.7780,0.7850,0.9880,0.9880,21,25,18MAR2021:18:00:01,12.9,3/18/2021 18:01:32,5.2,12,15.2900,5160,3/18/2021 18:00:02,5070,3/18/2021 18:09:47,5110,13.7,38.81,38.81,38.81,38.82,3/18/2021 18:03:25,3/18/2021 18:03:25,3/18/2021 18:03:24,3/18/2021 18:03:24,39,39,3/18/2021 18:03:36,3/18/2021 18:03:36,35.27,35.27,35.27,35.27,3/18/2021 18:11:49,3/18/2021 18:11:49,3/18/2021 18:11:49,3/18/2021 18:11:48,35.4,35.4,3/18/2021 18:12:06,3/18/2021 18:12:04,37.42,37.42,37.42,37.42,37.62,37.62,0.884,0.882,0.884,0.885,0.923,0.923,10
18MAR2021:18:30:00,15min,Peter Sinks,UCC,270,34.7,38.7,30.9,38.91,38.91,38.81,38.88,3/18/2021 18:15:02,3/18/2021 18:19:34,3/18/2021 18:20:36,3/18/2021 18:20:36,38.99,38.93,3/18/2021 18:21:00,3/18/2021 18:21:00,29.76,29.74,31.28,31.33,3/18/2021 18:28:52,3/18/2021 18:28:52,3/18/2021 18:28:53,3/18/2021 18:28:53,30.66,30.61,3/18/2021 18:28:53,3/18/2021 18:28:53,34.56,34.53,34.93,35.00,34.87,34.82,2.6320,2.6190,2.1510,2.1370,2.4610,2.4600,11,15,18MAR2021:18:15:01,8.3,3/18/2021 18:20:21,3.0,25,19.0300,5100,3/18/2021 18:15:16,2550,3/18/2021 18:24:02,4052,13.5,38.63,38.63,38.63,38.63,3/18/2021 18:20:48,3/18/2021 18:20:47,3/18/2021 18:20:47,3/18/2021 18:20:47,38.84,38.84,3/18/2021 18:21:04,3/18/2021 18:21:04,30.78,30.78,30.78,30.77,3/18/2021 18:28:55,3/18/2021 18:28:55,3/18/2021 18:28:55,3/18/2021 18:28:55,31.11,31.11,3/18/2021 18:29:05,3/18/2021 18:29:04,34.79,34.79,34.79,34.78,34.91,34.91,2.314,2.311,2.313,2.315,2.385,2.386,10
18MAR2021:18:45:00,15min,Peter Sinks,UCC,270,30.7,34.7,28.8,35.38,35.38,34.40,34.55,3/18/2021 18:31:28,3/18/2021 18:31:25,3/18/2021 18:31:32,3/18/2021 18:31:32,35.01,34.96,3/18/2021 18:31:43,3/18/2021 18:31:43,27.93,27.80,28.92,28.99,3/18/2021 18:42:47,3/18/2021 18:42:47,3/18/2021 18:44:58,3/18/2021 18:44:58,28.57,28.52,3/18/2021 18:43:24,3/18/2021 18:43:24,30.61,30.55,30.89,30.92,30.91,30.86,1.7580,1.7500,1.3460,1.3600,1.6050,1.6050,3,7,18MAR2021:18:30:01,5.0,3/18/2021 18:30:57,1.1,11,39.0600,2580,3/18/2021 18:30:01,2520,3/18/2021 18:35:43,2545,13.2,34.74,34.73,34.74,34.74,3/18/2021 18:31:37,3/18/2021 18:31:37,3/18/2021 18:31:37,3/18/2021 18:31:37,34.66,34.66,3/18/2021 18:31:57,3/18/2021 18:31:56,28.85,28.85,28.84,28.84,3/18/2021 18:45:00,3/18/2021 18:45:00,3/18/2021 18:45:00,3/18/2021 18:45:00,28.75,28.75,3/18/2021 18:43:40,3/18/2021 18:43:39,30.79,30.78,30.78,30.78,30.95,30.95,1.493,1.491,1.492,1.493,1.569,1.569,10
18MAR2021:19:00:00,15min,Peter Sinks,UCC,270,26.0,29.1,24.3,28.75,28.65,28.95,29.03,3/18/2021 18:45:01,3/18/2021 18:45:01,3/18/2021 18:45:01,3/18/2021 18:45:01,29.09,29.04,3/18/2021 18:45:01,3/18/2021 18:45:01,23.07,22.98,24.46,24.50,3/18/2021 18:56:07,3/18/2021 18:56:07,3/18/2021 18:59:41,3/18/2021 18:59:47,24.45,24.40,3/18/2021 18:56:09,3/18/2021 18:56:09,25.89,25.84,26.38,26.45,26.20,26.15,1.0590,1.0630,1.0750,1.0850,1.0110,1.0100,0,1,18MAR2021:18:45:01,1.8,3/18/2021 18:45:29,0.1,286,31.2300,2550,3/18/2021 18:45:01,2460,3/18/2021 18:56:04,2501,13.1,28.83,28.83,28.82,28.82,3/18/2021 18:45:01,3/18/2021 18:45:01,3/18/2021 18:45:01,3/18/2021 18:45:01,29.34,29.33,3/18/2021 18:45:01,3/18/2021 18:45:01,24.16,24.17,24.16,24.15,3/18/2021 18:56:16,3/18/2021 18:56:16,3/18/2021 18:56:16,3/18/2021 18:56:16,24.44,24.44,3/18/2021 18:56:54,3/18/2021 18:56:54,26.18,26.18,26.18,26.17,26.25,26.24,1.041,1.04,1.04,1.04,1.041,1.039,10
18MAR2021:19:15:00,15min,Peter Sinks,UCC,270,24.9,27.4,23.6,28.38,28.23,26.39,26.31,3/18/2021 19:09:31,3/18/2021 19:09:31,3/18/2021 19:09:24,3/18/2021 19:09:24,27.82,27.77,3/18/2021 19:09:39,3/18/2021 19:09:39,23.12,23.03,23.53,23.53,3/18/2021 19:11:32,3/18/2021 19:12:03,3/18/2021 19:12:03,3/18/2021 19:12:02,23.63,23.58,3/18/2021 19:12:02,3/18/2021 19:12:02,24.82,24.74,24.51,24.55,25.06,25.01,1.0700,1.0470,0.5850,0.5700,0.9530,0.9520,0,0,18MAR2021:19:00:02,2.4,3/18/2021 19:08:20,0.5,5,12.5500,2490,3/18/2021 19:00:02,2430,3/18/2021 19:09:02,2465,12.9,27.15,27.16,27.15,27.15,3/18/2021 19:09:41,3/18/2021 19:09:40,3/18/2021 19:09:40,3/18/2021 19:09:40,27.7,27.7,3/18/2021 19:10:02,3/18/2021 19:10:01,23.45,23.45,23.45,23.45,3/18/2021 19:12:13,3/18/2021 19:12:12,3/18/2021 19:12:12,3/18/2021 19:12:12,23.69,23.69,3/18/2021 19:12:22,3/18/2021 19:12:21,24.65,24.65,24.65,24.65,25.02,25.02,0.784,0.784,0.784,0.785,0.923,0.923,10
18MAR2021:19:30:00,15min,Peter Sinks,UCC,270,23.3,25.6,21.6,26.14,26.04,25.04,25.02,3/18/2021 19:16:57,3/18/2021 19:16:56,3/18/2021 19:16:58,3/18/2021 19:16:56,26.02,25.97,3/18/2021 19:16:59,3/18/2021 19:16:59,20.87,20.81,21.45,21.43,3/18/2021 19:27:12,3/18/2021 19:27:12,3/18/2021 19:27:13,3/18/2021 19:27:12,21.53,21.49,3/18/2021 19:26:29,3/18/2021 19:26:29,23.20,23.12,23.18,23.24,23.46,23.42,1.3500,1.3310,0.9230,0.9120,1.3230,1.3230,-0,-0,18MAR2021:19:15:02,0.9,3/18/2021 19:22:54,0.1,62,19.8600,2460,3/18/2021 19:15:01,2430,3/18/2021 19:15:02,2445,12.8,25.46,25.46,25.47,25.47,3/18/2021 19:17:05,3/18/2021 19:17:04,3/18/2021 19:17:04,3/18/2021 19:17:04,25.76,25.76,3/18/2021 19:17:19,3/18/2021 19:17:18,21.45,21.46,21.45,21.45,3/18/2021 19:27:21,3/18/2021 19:27:20,3/18/2021 19:27:20,3/18/2021 19:27:20,21.74,21.74,3/18/2021 19:24:34,3/18/2021 19:24:33,23.2,23.2,23.2,23.2,23.47,23.47,1.108,1.108,1.108,1.108,1.332,1.331,10
18MAR2021:19:45:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.8,24.62,24.50,23.89,23.88,3/18/2021 19:36:10,3/18/2021 19:36:10,3/18/2021 19:36:11,3/18/2021 19:36:11,24.45,24.40,3/18/2021 19:36:14,3/18/2021 19:36:14,19.84,19.81,21.55,21.61,3/18/2021 19:44:56,3/18/2021 19:44:56,3/18/2021 19:45:00,3/18/2021 19:45:00,20.26,20.21,3/18/2021 19:44:59,3/18/2021 19:44:59,22.34,22.25,22.37,22.41,22.59,22.55,1.0150,0.9930,0.5670,0.5440,0.8930,0.8930,-0,-0,18MAR2021:19:35:09,1.8,3/18/2021 19:38:43,0.4,342,17.5100,2460,3/18/2021 19:30:01,2400,3/18/2021 19:43:56,2435,12.8,24,24,24,24.01,3/18/2021 19:36:20,3/18/2021 19:36:20,3/18/2021 19:36:20,3/18/2021 19:36:20,24.2,24.2,3/18/2021 19:36:36,3/18/2021 19:36:36,20.83,20.83,20.82,20.82,3/18/2021 19:45:00,3/18/2021 19:45:00,3/18/2021 19:45:00,3/18/2021 19:45:00,20.69,20.67,3/18/2021 19:45:00,3/18/2021 19:45:00,22.36,22.36,22.36,22.36,22.62,22.62,0.72,0.72,0.72,0.721,0.836,0.837,10
18MAR2021:20:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.3,22.38,22.27,21.64,21.72,3/18/2021 19:54:00,3/18/2021 19:53:59,3/18/2021 19:54:01,3/18/2021 19:54:01,22.35,22.31,3/18/2021 19:53:59,3/18/2021 19:53:59,18.76,18.73,19.55,19.57,3/18/2021 19:56:17,3/18/2021 19:56:17,3/18/2021 19:56:38,3/18/2021 19:56:37,19.22,19.17,3/18/2021 19:56:22,3/18/2021 19:56:22,20.60,20.52,20.63,20.69,20.81,20.76,0.7860,0.7640,0.4710,0.4800,0.6960,0.6960,-0,-0,18MAR2021:19:45:51,1.5,3/18/2021 19:53:27,0.2,239,34.2500,2460,3/18/2021 19:45:13,2400,3/18/2021 19:45:05,2428,12.8,21.85,21.85,21.85,21.86,3/18/2021 19:54:04,3/18/2021 19:54:03,3/18/2021 19:54:03,3/18/2021 19:54:03,22.14,22.14,3/18/2021 19:54:09,3/18/2021 19:54:08,19.3,19.31,19.3,19.3,3/18/2021 19:56:29,3/18/2021 19:56:28,3/18/2021 19:56:28,3/18/2021 19:56:28,19.39,19.39,3/18/2021 19:56:45,3/18/2021 19:56:44,20.61,20.61,20.61,20.61,20.76,20.76,0.53,0.529,0.53,0.531,0.66,0.66,10
18MAR2021:20:15:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.4,21.88,21.75,20.80,20.84,3/18/2021 20:01:32,3/18/2021 20:01:32,3/18/2021 20:01:28,3/18/2021 20:00:01,21.98,21.93,3/18/2021 20:01:31,3/18/2021 20:01:31,17.66,17.64,18.66,18.70,3/18/2021 20:08:46,3/18/2021 20:08:45,3/18/2021 20:11:45,3/18/2021 20:08:56,18.32,18.27,3/18/2021 20:08:47,3/18/2021 20:08:47,19.75,19.68,19.55,19.60,20.01,19.96,0.9280,0.9070,0.6100,0.6010,0.8650,0.8650,-0,-0,18MAR2021:20:07:05,1.5,3/18/2021 20:11:01,0.2,190,9.1600,2430,3/18/2021 20:00:01,2400,3/18/2021 20:00:04,2424,12.8,21.27,21.27,21.27,21.27,3/18/2021 20:00:01,3/18/2021 20:00:01,3/18/2021 20:01:35,3/18/2021 20:01:35,21.78,21.78,3/18/2021 20:00:05,3/18/2021 20:00:05,18.33,18.33,18.33,18.32,3/18/2021 20:08:52,3/18/2021 20:08:51,3/18/2021 20:08:51,3/18/2021 20:08:51,18.53,18.53,3/18/2021 20:09:09,3/18/2021 20:09:09,19.66,19.66,19.66,19.66,20.02,20.02,0.746,0.745,0.745,0.745,0.87,0.869,10
18MAR2021:20:30:00,15min,Peter Sinks,UCC,270,19.3,20.4,17.8,20.73,20.64,20.16,20.13,3/18/2021 20:28:22,3/18/2021 20:28:22,3/18/2021 20:29:29,3/18/2021 20:29:29,20.78,20.74,3/18/2021 20:16:05,3/18/2021 20:16:05,16.97,16.94,18.02,18.05,3/18/2021 20:22:02,3/18/2021 20:22:02,3/18/2021 20:24:59,3/18/2021 20:24:59,17.79,17.75,3/18/2021 20:22:04,3/18/2021 20:22:04,19.23,19.14,18.99,19.05,19.44,19.39,0.7580,0.7430,0.4720,0.4740,0.6460,0.6460,-0,-0,18MAR2021:20:23:38,2.4,3/18/2021 20:29:54,0.4,357,44.9200,2430,3/18/2021 20:15:01,2400,3/18/2021 20:15:03,2421,12.8,20.22,20.22,20.22,20.22,3/18/2021 20:15:37,3/18/2021 20:15:36,3/18/2021 20:15:36,3/18/2021 20:15:36,20.64,20.64,3/18/2021 20:16:15,3/18/2021 20:16:14,17.74,17.74,17.74,17.73,3/18/2021 20:22:13,3/18/2021 20:22:12,3/18/2021 20:22:12,3/18/2021 20:22:12,17.95,17.95,3/18/2021 20:22:23,3/18/2021 20:22:23,19.1,19.1,19.1,19.1,19.4,19.4,0.574,0.573,0.574,0.575,0.605,0.606,10
18MAR2021:20:45:00,15min,Peter Sinks,UCC,270,18.7,20.5,17.1,21.73,21.63,20.11,20.11,3/18/2021 20:31:17,3/18/2021 20:31:17,3/18/2021 20:30:08,3/18/2021 20:30:08,21.16,21.11,3/18/2021 20:31:17,3/18/2021 20:31:17,16.29,16.19,17.05,17.10,3/18/2021 20:44:47,3/18/2021 20:44:46,3/18/2021 20:37:31,3/18/2021 20:37:30,17.20,17.15,3/18/2021 20:37:21,3/18/2021 20:37:21,18.59,18.51,18.48,18.54,18.83,18.78,0.9730,0.9570,0.6720,0.6650,0.8410,0.8410,-0,-0,18MAR2021:20:30:01,3.7,3/18/2021 20:30:21,1.0,280,74.9300,2430,3/18/2021 20:30:01,2400,3/18/2021 20:30:03,2418,12.8,20.3,20.29,20.3,20.3,3/18/2021 20:31:19,3/18/2021 20:31:19,3/18/2021 20:31:19,3/18/2021 20:31:19,20.74,20.75,3/18/2021 20:31:22,3/18/2021 20:31:21,16.93,16.94,16.93,16.93,3/18/2021 20:37:35,3/18/2021 20:37:34,3/18/2021 20:37:34,3/18/2021 20:37:34,17.25,17.25,3/18/2021 20:37:43,3/18/2021 20:37:42,18.55,18.55,18.55,18.55,18.84,18.84,0.771,0.77,0.771,0.772,0.81,0.81,10
18MAR2021:21:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.3,19.88,19.79,18.80,18.79,3/18/2021 20:48:52,3/18/2021 20:48:52,3/18/2021 20:48:57,3/18/2021 20:48:58,19.74,19.69,3/18/2021 20:48:52,3/18/2021 20:48:52,15.56,15.53,16.50,16.58,3/18/2021 20:58:12,3/18/2021 20:58:11,3/18/2021 20:52:26,3/18/2021 20:52:27,16.23,16.18,3/18/2021 20:52:29,3/18/2021 20:52:29,17.63,17.56,17.52,17.59,17.86,17.82,0.9540,0.9330,0.6080,0.6000,0.8750,0.8750,-0,-0,18MAR2021:20:51:49,2.2,3/18/2021 20:46:33,0.3,344,16.8900,2430,3/18/2021 20:45:01,2400,3/18/2021 20:45:02,2416,12.7,19.12,19.11,19.12,19.13,3/18/2021 20:48:59,3/18/2021 20:48:59,3/18/2021 20:48:59,3/18/2021 20:48:59,19.51,19.51,3/18/2021 20:49:11,3/18/2021 20:49:11,16.28,16.28,16.28,16.28,3/18/2021 20:52:28,3/18/2021 20:52:28,3/18/2021 20:52:28,3/18/2021 20:52:27,16.31,16.31,3/18/2021 20:52:46,3/18/2021 20:52:46,17.58,17.58,17.58,17.58,17.86,17.86,0.737,0.736,0.737,0.738,0.853,0.853,11
18MAR2021:21:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.2,18.60,18.52,17.45,17.44,3/18/2021 21:04:13,3/18/2021 21:04:13,3/18/2021 21:04:14,3/18/2021 21:04:14,18.17,18.12,3/18/2021 21:03:51,3/18/2021 21:03:51,14.60,14.56,15.27,15.40,3/18/2021 21:10:24,3/18/2021 21:10:24,3/18/2021 21:11:44,3/18/2021 21:11:44,15.03,14.99,3/18/2021 21:11:45,3/18/2021 21:11:45,16.46,16.38,16.29,16.36,16.68,16.64,0.8370,0.8210,0.5610,0.5460,0.7720,0.7720,-0,-0,18MAR2021:21:10:46,2.6,3/18/2021 21:04:50,0.6,325,45.9300,2430,3/18/2021 21:00:02,2400,3/18/2021 21:00:01,2414,12.7,17.55,17.55,17.55,17.55,3/18/2021 21:03:53,3/18/2021 21:03:53,3/18/2021 21:03:53,3/18/2021 21:03:52,17.83,17.83,3/18/2021 21:04:16,3/18/2021 21:04:15,15.11,15.11,15.11,15.11,3/18/2021 21:11:50,3/18/2021 21:11:50,3/18/2021 21:11:50,3/18/2021 21:11:50,15.21,15.21,3/18/2021 21:11:51,3/18/2021 21:11:50,16.38,16.38,16.37,16.37,16.67,16.67,0.661,0.661,0.661,0.662,0.757,0.757,11
18MAR2021:21:30:00,15min,Peter Sinks,UCC,270,15.0,16.7,13.8,17.04,16.88,16.37,16.45,3/18/2021 21:27:05,3/18/2021 21:15:08,3/18/2021 21:15:27,3/18/2021 21:15:26,17.12,17.07,3/18/2021 21:15:10,3/18/2021 21:15:10,13.18,13.13,13.77,13.73,3/18/2021 21:29:28,3/18/2021 21:29:28,3/18/2021 21:29:30,3/18/2021 21:29:30,13.76,13.72,3/18/2021 21:23:52,3/18/2021 21:23:52,14.91,14.84,14.89,14.96,15.15,15.11,0.9510,0.9330,0.7030,0.7110,0.8580,0.8580,-0,-0,18MAR2021:21:17:20,1.3,3/18/2021 21:15:02,0.1,340,27.1000,2430,3/18/2021 21:15:03,2400,3/18/2021 21:15:01,2411,12.7,16.55,16.55,16.55,16.56,3/18/2021 21:15:29,3/18/2021 21:15:28,3/18/2021 21:15:28,3/18/2021 21:15:28,16.91,16.91,3/18/2021 21:15:29,3/18/2021 21:15:28,13.72,13.73,13.72,13.72,3/18/2021 21:29:36,3/18/2021 21:29:36,3/18/2021 21:29:36,3/18/2021 21:29:36,13.88,13.88,3/18/2021 21:23:57,3/18/2021 21:23:56,14.92,14.92,14.92,14.91,15.17,15.17,0.8,0.799,0.799,0.8,0.844,0.843,11
18MAR2021:21:45:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.8,15.71,15.59,14.94,15.04,3/18/2021 21:30:18,3/18/2021 21:30:18,3/18/2021 21:30:18,3/18/2021 21:30:17,15.55,15.51,3/18/2021 21:30:18,3/18/2021 21:30:18,12.12,12.08,12.74,12.79,3/18/2021 21:34:33,3/18/2021 21:34:33,3/18/2021 21:42:54,3/18/2021 21:42:52,12.64,12.60,3/18/2021 21:34:35,3/18/2021 21:34:35,13.89,13.82,13.66,13.74,14.10,14.06,0.7680,0.7480,0.4740,0.4770,0.6630,0.6620,-0,-0,18MAR2021:21:30:01,1.5,3/18/2021 21:30:52,0.1,243,20.1500,2430,3/18/2021 21:30:04,2400,3/18/2021 21:30:01,2409,12.7,15.2,15.2,15.2,15.2,3/18/2021 21:30:21,3/18/2021 21:30:21,3/18/2021 21:30:21,3/18/2021 21:30:21,15.29,15.29,3/18/2021 21:30:38,3/18/2021 21:30:37,12.66,12.66,12.66,12.65,3/18/2021 21:42:59,3/18/2021 21:42:58,3/18/2021 21:42:58,3/18/2021 21:42:58,12.87,12.87,3/18/2021 21:34:55,3/18/2021 21:34:55,13.78,13.78,13.78,13.78,14.07,14.07,0.573,0.572,0.573,0.573,0.627,0.628,11
18MAR2021:22:00:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.1,14.82,14.73,14.18,14.28,3/18/2021 21:45:04,3/18/2021 21:45:02,3/18/2021 21:58:36,3/18/2021 21:58:35,14.95,14.91,3/18/2021 21:45:01,3/18/2021 21:45:01,11.39,11.33,12.16,12.20,3/18/2021 21:48:27,3/18/2021 21:48:27,3/18/2021 21:50:15,3/18/2021 21:50:14,12.05,12.00,3/18/2021 21:48:29,3/18/2021 21:48:29,13.39,13.31,13.21,13.28,13.62,13.57,0.7820,0.7620,0.4430,0.4460,0.7070,0.7070,-0,-0,18MAR2021:21:50:52,0.4,3/18/2021 21:57:18,0.0,210,2.4870,2430,3/18/2021 21:45:02,2400,3/18/2021 21:45:01,2408,12.7,14.4,14.4,14.4,14.4,3/18/2021 21:58:37,3/18/2021 21:58:37,3/18/2021 21:58:37,3/18/2021 21:58:37,14.84,14.84,3/18/2021 21:58:38,3/18/2021 21:58:37,11.98,11.98,11.98,11.98,3/18/2021 21:50:21,3/18/2021 21:50:20,3/18/2021 21:50:20,3/18/2021 21:50:20,12.26,12.26,3/18/2021 21:50:36,3/18/2021 21:50:35,13.31,13.31,13.31,13.31,13.62,13.62,0.579,0.578,0.579,0.58,0.688,0.688,11
18MAR2021:22:15:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.6,15.00,14.88,14.33,14.33,3/18/2021 22:06:38,3/18/2021 22:06:38,3/18/2021 22:06:58,3/18/2021 22:06:58,15.18,15.13,3/18/2021 22:06:41,3/18/2021 22:06:41,10.70,10.79,11.64,11.64,3/18/2021 22:10:14,3/18/2021 22:10:13,3/18/2021 22:10:22,3/18/2021 22:10:22,11.67,11.63,3/18/2021 22:10:20,3/18/2021 22:10:20,13.19,13.12,13.10,13.17,13.42,13.37,0.9500,0.9220,0.6170,0.6110,0.8280,0.8270,-0,-0,18MAR2021:22:00:04,1.8,3/18/2021 22:01:15,0.2,29,27.6700,2430,3/18/2021 22:00:05,2400,3/18/2021 22:00:01,2407,12.7,14.54,14.54,14.54,14.54,3/18/2021 22:07:00,3/18/2021 22:06:59,3/18/2021 22:06:59,3/18/2021 22:06:59,14.99,14.99,3/18/2021 22:07:00,3/18/2021 22:07:00,11.36,11.37,11.35,11.34,3/18/2021 22:10:24,3/18/2021 22:10:23,3/18/2021 22:10:23,3/18/2021 22:10:23,11.84,11.84,3/18/2021 22:14:31,3/18/2021 22:14:30,13.15,13.15,13.15,13.15,13.41,13.41,0.733,0.733,0.734,0.735,0.775,0.776,11
18MAR2021:22:30:00,15min,Peter Sinks,UCC,270,12.6,15.0,10.4,16.06,15.90,13.85,13.94,3/18/2021 22:21:21,3/18/2021 22:21:20,3/18/2021 22:21:43,3/18/2021 22:21:43,15.63,15.58,3/18/2021 22:21:19,3/18/2021 22:21:19,9.75,9.76,10.73,10.87,3/18/2021 22:27:48,3/18/2021 22:27:48,3/18/2021 22:27:49,3/18/2021 22:27:49,10.40,10.36,3/18/2021 22:27:57,3/18/2021 22:27:57,12.48,12.41,12.26,12.33,12.70,12.66,1.2170,1.1790,0.7670,0.7450,1.0960,1.0960,-0,-0,18MAR2021:22:15:01,2.8,3/18/2021 22:23:36,0.9,280,71.4500,2430,3/18/2021 22:15:09,2400,3/18/2021 22:15:01,2405,12.7,14.71,14.71,14.71,14.71,3/18/2021 22:21:23,3/18/2021 22:21:23,3/18/2021 22:21:23,3/18/2021 22:21:23,15.27,15.27,3/18/2021 22:21:38,3/18/2021 22:21:37,10.34,10.35,10.34,10.34,3/18/2021 22:27:59,3/18/2021 22:27:59,3/18/2021 22:27:58,3/18/2021 22:27:58,10.46,10.45,3/18/2021 22:28:19,3/18/2021 22:28:19,12.38,12.38,12.38,12.38,12.69,12.69,0.944,0.943,0.944,0.945,1.054,1.055,11
18MAR2021:22:45:00,15min,Peter Sinks,UCC,270,11.8,13.6,10.7,13.88,13.74,13.33,13.48,3/18/2021 22:35:02,3/18/2021 22:36:15,3/18/2021 22:35:00,3/18/2021 22:34:59,13.83,13.79,3/18/2021 22:35:03,3/18/2021 22:35:03,10.11,10.05,10.53,10.65,3/18/2021 22:44:31,3/18/2021 22:44:31,3/18/2021 22:44:37,3/18/2021 22:44:37,10.70,10.66,3/18/2021 22:44:35,3/18/2021 22:44:35,11.76,11.68,11.72,11.81,11.96,11.92,0.8390,0.8090,0.6140,0.6230,0.7290,0.7290,-0,-0,18MAR2021:22:31:32,1.5,3/18/2021 22:30:23,0.2,25,44.6200,2430,3/18/2021 22:30:14,2370,3/18/2021 22:34:03,2403,12.7,13.51,13.51,13.51,13.51,3/18/2021 22:35:11,3/18/2021 22:35:11,3/18/2021 22:35:10,3/18/2021 22:35:10,13.67,13.67,3/18/2021 22:35:20,3/18/2021 22:35:19,10.53,10.53,10.52,10.52,3/18/2021 22:44:43,3/18/2021 22:44:43,3/18/2021 22:44:43,3/18/2021 22:44:43,10.81,10.81,3/18/2021 22:44:51,3/18/2021 22:44:50,11.74,11.74,11.74,11.74,11.94,11.94,0.685,0.685,0.686,0.686,0.687,0.688,11
18MAR2021:23:00:00,15min,Peter Sinks,UCC,270,11.8,14.1,10.6,14.83,14.75,13.68,13.82,3/18/2021 22:49:39,3/18/2021 22:49:39,3/18/2021 22:49:41,3/18/2021 22:49:41,14.58,14.54,3/18/2021 22:48:05,3/18/2021 22:48:05,9.98,9.94,10.74,10.78,3/18/2021 22:47:06,3/18/2021 22:47:05,3/18/2021 22:47:02,3/18/2021 22:47:06,10.63,10.58,3/18/2021 22:56:18,3/18/2021 22:56:18,11.76,11.69,11.59,11.66,11.95,11.90,1.0150,0.9880,0.6130,0.6170,0.8650,0.8650,-0,-0,18MAR2021:22:58:07,3.9,3/18/2021 22:48:33,1.1,198,82.5000,2430,3/18/2021 22:45:18,2370,3/18/2021 22:47:03,2401,12.6,13.99,13.98,13.99,14,3/18/2021 22:49:48,3/18/2021 22:49:47,3/18/2021 22:49:47,3/18/2021 22:49:47,14.25,14.25,3/18/2021 22:48:17,3/18/2021 22:48:17,10.51,10.51,10.51,10.51,3/18/2021 22:47:09,3/18/2021 22:47:09,3/18/2021 22:47:09,3/18/2021 22:47:08,10.68,10.67,3/18/2021 22:56:41,3/18/2021 22:56:33,11.67,11.67,11.67,11.67,11.9,11.9,0.755,0.753,0.755,0.757,0.816,0.816,11
18MAR2021:23:15:00,15min,Peter Sinks,UCC,270,12.1,14.1,10.4,14.56,14.40,13.65,13.73,3/18/2021 23:05:55,3/18/2021 23:05:55,3/18/2021 23:06:04,3/18/2021 23:06:04,14.36,14.31,3/18/2021 23:06:03,3/18/2021 23:06:03,10.02,9.99,10.58,10.66,3/18/2021 23:14:33,3/18/2021 23:14:33,3/18/2021 23:14:41,3/18/2021 23:14:41,10.48,10.43,3/18/2021 23:14:34,3/18/2021 23:14:34,11.98,11.91,11.94,12.01,12.22,12.18,0.9470,0.9220,0.7240,0.7230,0.8590,0.8590,-0,-0,18MAR2021:23:00:28,4.4,3/18/2021 23:04:57,0.3,107,48.2000,2430,3/18/2021 23:01:10,2370,3/18/2021 23:00:16,2400,12.7,13.92,13.92,13.92,13.92,3/18/2021 23:06:08,3/18/2021 23:06:07,3/18/2021 23:06:07,3/18/2021 23:06:07,14.2,14.2,3/18/2021 23:06:18,3/18/2021 23:06:17,10.37,10.37,10.37,10.36,3/18/2021 23:14:44,3/18/2021 23:14:44,3/18/2021 23:14:44,3/18/2021 23:14:44,10.48,10.47,3/18/2021 23:15:00,3/18/2021 23:15:00,11.97,11.97,11.97,11.97,12.23,12.23,0.792,0.792,0.793,0.794,0.81,0.812,11
18MAR2021:23:30:00,15min,Peter Sinks,UCC,270,11.0,12.4,9.8,13.14,13.06,12.29,12.41,3/18/2021 23:20:36,3/18/2021 23:20:36,3/18/2021 23:20:38,3/18/2021 23:20:38,12.79,12.75,3/18/2021 23:20:43,3/18/2021 23:20:43,9.06,9.04,9.80,9.90,3/18/2021 23:29:35,3/18/2021 23:29:35,3/18/2021 23:29:36,3/18/2021 23:29:36,9.66,9.62,3/18/2021 23:21:57,3/18/2021 23:21:57,10.89,10.83,10.83,10.91,11.10,11.06,0.7650,0.7460,0.4790,0.4830,0.6590,0.6580,-0,-0,18MAR2021:23:15:29,2.0,3/18/2021 23:20:12,0.2,221,46.3100,2430,3/18/2021 23:19:20,2370,3/18/2021 23:15:04,2398,12.7,12.54,12.54,12.54,12.55,3/18/2021 23:20:46,3/18/2021 23:20:46,3/18/2021 23:20:46,3/18/2021 23:20:46,12.26,12.26,3/18/2021 23:21:00,3/18/2021 23:21:00,9.74,9.75,9.74,9.74,3/18/2021 23:22:08,3/18/2021 23:22:08,3/18/2021 23:22:07,3/18/2021 23:22:07,9.84,9.84,3/18/2021 23:22:23,3/18/2021 23:22:22,10.86,10.86,10.86,10.86,11.08,11.08,0.582,0.581,0.582,0.582,0.629,0.629,11
18MAR2021:23:45:00,15min,Peter Sinks,UCC,270,10.5,12.0,9.7,12.76,12.62,11.55,11.59,3/18/2021 23:41:28,3/18/2021 23:41:28,3/18/2021 23:30:31,3/18/2021 23:30:31,12.49,12.45,3/18/2021 23:41:32,3/18/2021 23:41:32,8.88,8.77,9.61,9.73,3/18/2021 23:40:17,3/18/2021 23:40:17,3/18/2021 23:37:25,3/18/2021 23:37:23,9.58,9.54,3/18/2021 23:35:54,3/18/2021 23:35:54,10.46,10.38,10.37,10.44,10.67,10.63,0.7850,0.7650,0.4370,0.4250,0.6080,0.6080,-0,-0,18MAR2021:23:31:42,2.2,3/18/2021 23:40:56,0.2,354,30.0900,2430,3/18/2021 23:42:56,2370,3/18/2021 23:30:01,2396,12.6,12,12,12,12,3/18/2021 23:41:32,3/18/2021 23:41:31,3/18/2021 23:41:31,3/18/2021 23:41:31,12.07,12.07,3/18/2021 23:31:09,3/18/2021 23:31:06,9.58,9.58,9.58,9.58,3/18/2021 23:37:27,3/18/2021 23:37:32,3/18/2021 23:37:27,3/18/2021 23:37:27,9.78,9.78,3/18/2021 23:37:43,3/18/2021 23:37:42,10.42,10.42,10.42,10.42,10.66,10.66,0.545,0.544,0.546,0.547,0.543,0.543,11
19MAR2021:00:00:00,15min,Peter Sinks,UCC,270,9.6,10.7,8.5,11.08,10.97,10.21,10.39,3/18/2021 23:59:29,3/18/2021 23:59:29,3/18/2021 23:59:54,3/18/2021 23:59:41,11.00,10.96,3/18/2021 23:59:42,3/18/2021 23:59:42,7.83,7.79,8.54,8.56,3/18/2021 23:57:22,3/18/2021 23:57:22,3/18/2021 23:57:25,3/18/2021 23:57:25,8.47,8.42,3/18/2021 23:49:23,3/18/2021 23:49:23,9.57,9.51,9.38,9.46,9.76,9.72,0.6280,0.6090,0.3530,0.3700,0.5170,0.5170,-0,-0,18MAR2021:23:45:01,2.6,3/18/2021 23:57:49,0.6,190,34.7100,2400,3/18/2021 23:45:01,2370,3/18/2021 23:45:02,2394,12.7,10.57,10.57,10.57,10.58,3/18/2021 23:59:42,3/18/2021 23:59:42,3/18/2021 23:59:41,3/18/2021 23:59:41,10.79,10.79,3/18/2021 23:59:59,3/18/2021 23:59:58,8.49,8.49,8.49,8.48,3/18/2021 23:49:35,3/18/2021 23:49:35,3/18/2021 23:49:35,3/18/2021 23:49:34,8.51,8.51,3/18/2021 23:49:51,3/18/2021 23:49:50,9.48,9.48,9.48,9.48,9.73,9.73,0.433,0.433,0.434,0.435,0.461,0.462,11
19MAR2021:00:15:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.3,11.72,11.59,11.00,11.00,3/19/2021 00:10:10,3/19/2021 00:10:10,3/19/2021 00:10:11,3/19/2021 00:10:11,11.45,11.40,3/19/2021 00:10:10,3/19/2021 00:10:10,7.65,7.64,8.35,8.51,3/19/2021 00:12:07,3/19/2021 00:12:07,3/19/2021 00:12:42,3/19/2021 00:12:41,8.24,8.20,3/19/2021 00:12:36,3/19/2021 00:12:36,9.59,9.51,9.41,9.49,9.80,9.76,0.8820,0.8540,0.5390,0.5160,0.7700,0.7700,-0,-0,19MAR2021:00:00:01,2.0,3/19/2021 00:07:39,0.3,348,21.1000,2400,3/19/2021 00:00:01,2370,3/19/2021 00:00:03,2393,12.6,11.13,11.12,11.13,11.13,3/19/2021 00:10:16,3/19/2021 00:10:16,3/19/2021 00:10:16,3/19/2021 00:10:16,11.26,11.26,3/19/2021 00:10:24,3/19/2021 00:10:23,8.22,8.22,8.22,8.21,3/19/2021 00:12:46,3/19/2021 00:12:46,3/19/2021 00:12:46,3/19/2021 00:12:46,8.33,8.33,3/19/2021 00:12:58,3/19/2021 00:12:58,9.51,9.51,9.51,9.51,9.8,9.8,0.649,0.648,0.648,0.649,0.747,0.746,11
19MAR2021:00:30:00,15min,Peter Sinks,UCC,270,8.1,9.3,7.5,9.27,9.24,8.90,8.98,3/19/2021 00:18:13,3/19/2021 00:18:13,3/19/2021 00:15:01,3/19/2021 00:15:01,9.43,9.39,3/19/2021 00:18:37,3/19/2021 00:18:37,7.18,7.14,7.52,7.64,3/19/2021 00:24:03,3/19/2021 00:24:03,3/19/2021 00:26:24,3/19/2021 00:28:04,7.49,7.45,3/19/2021 00:23:48,3/19/2021 00:23:48,8.01,7.95,8.05,8.15,8.24,8.20,0.4540,0.4500,0.4160,0.4070,0.4300,0.4290,-0,-0,19MAR2021:00:15:46,0.4,3/19/2021 00:18:37,0.0,318,0.0000,2400,3/19/2021 00:15:02,2370,3/19/2021 00:15:01,2392,12.6,8.97,8.96,8.96,8.95,3/19/2021 00:15:01,3/19/2021 00:15:01,3/19/2021 00:15:01,3/19/2021 00:15:01,9.56,9.55,3/19/2021 00:15:01,3/19/2021 00:15:01,7.462,7.463,7.462,7.461,3/19/2021 00:24:15,3/19/2021 00:24:14,3/19/2021 00:24:14,3/19/2021 00:24:14,7.476,7.474,3/19/2021 00:24:21,3/19/2021 00:24:21,8.05,8.04,8.04,8.04,8.24,8.23,0.411,0.41,0.41,0.41,0.441,0.44,11
19MAR2021:00:45:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.8,9.87,9.76,9.00,9.05,3/19/2021 00:34:33,3/19/2021 00:34:33,3/19/2021 00:35:01,3/19/2021 00:34:58,9.95,9.91,3/19/2021 00:34:40,3/19/2021 00:34:40,7.39,7.32,7.70,7.81,3/19/2021 00:36:04,3/19/2021 00:36:04,3/19/2021 00:41:56,3/19/2021 00:41:56,7.72,7.68,3/19/2021 00:40:46,3/19/2021 00:40:46,8.52,8.44,8.25,8.32,8.71,8.67,0.6840,0.6620,0.3720,0.3680,0.6300,0.6290,-0,-0,19MAR2021:00:30:11,1.1,3/19/2021 00:31:20,0.0,304,0.7930,2400,3/19/2021 00:30:02,2370,3/19/2021 00:30:01,2390,12.6,9.37,9.37,9.37,9.37,3/19/2021 00:34:51,3/19/2021 00:34:51,3/19/2021 00:34:51,3/19/2021 00:34:50,9.8,9.81,3/19/2021 00:35:00,3/19/2021 00:35:48,7.709,7.711,7.709,7.707,3/19/2021 00:42:01,3/19/2021 00:42:01,3/19/2021 00:42:00,3/19/2021 00:42:00,7.895,7.894,3/19/2021 00:40:57,3/19/2021 00:40:56,8.38,8.38,8.38,8.38,8.68,8.68,0.501,0.5,0.501,0.501,0.613,0.613,11
19MAR2021:01:00:00,15min,Peter Sinks,UCC,270,7.5,9.6,6.5,10.15,10.05,8.59,8.63,3/19/2021 00:49:11,3/19/2021 00:49:10,3/19/2021 00:48:51,3/19/2021 00:48:55,10.18,10.14,3/19/2021 00:49:11,3/19/2021 00:49:11,6.10,6.10,6.58,6.72,3/19/2021 00:51:30,3/19/2021 00:51:30,3/19/2021 00:57:58,3/19/2021 00:58:50,6.45,6.41,3/19/2021 00:57:38,3/19/2021 00:57:38,7.44,7.38,7.44,7.52,7.66,7.62,0.9040,0.8810,0.6040,0.5880,0.8440,0.8430,-0,-0,19MAR2021:00:46:56,2.2,3/19/2021 00:47:49,0.4,320,19.5300,2400,3/19/2021 00:45:01,2370,3/19/2021 00:45:02,2388,12.5,9.25,9.25,9.25,9.25,3/19/2021 00:49:14,3/19/2021 00:49:14,3/19/2021 00:49:14,3/19/2021 00:49:14,9.91,9.91,3/19/2021 00:49:22,3/19/2021 00:49:22,6.464,6.466,6.464,6.462,3/19/2021 00:58:04,3/19/2021 00:58:04,3/19/2021 00:58:04,3/19/2021 00:58:04,6.514,6.514,3/19/2021 00:58:08,3/19/2021 00:58:07,7.456,7.456,7.455,7.455,7.667,7.666,0.723,0.722,0.722,0.722,0.841,0.841,11
19MAR2021:01:15:00,15min,Peter Sinks,UCC,270,6.8,7.6,5.9,7.79,7.70,7.08,7.16,3/19/2021 01:00:16,3/19/2021 01:00:16,3/19/2021 01:00:19,3/19/2021 01:00:18,7.94,7.90,3/19/2021 01:00:16,3/19/2021 01:00:16,5.64,5.61,5.94,6.04,3/19/2021 01:12:34,3/19/2021 01:12:34,3/19/2021 01:04:53,3/19/2021 01:04:55,5.93,5.89,3/19/2021 01:04:50,3/19/2021 01:04:50,6.68,6.61,6.49,6.58,6.89,6.85,0.5430,0.5250,0.2700,0.2720,0.4990,0.4980,-0,-0,19MAR2021:01:00:21,1.1,3/19/2021 01:08:03,0.1,335,21.8600,2400,3/19/2021 01:00:02,2370,3/19/2021 01:00:01,2386,12.6,7.357,7.356,7.357,7.358,3/19/2021 01:00:21,3/19/2021 01:00:20,3/19/2021 01:00:20,3/19/2021 01:00:20,7.756,7.756,3/19/2021 01:08:30,3/19/2021 01:08:29,5.849,5.85,5.848,5.848,3/19/2021 01:12:44,3/19/2021 01:12:43,3/19/2021 01:12:43,3/19/2021 01:12:43,5.988,5.986,3/19/2021 01:13:04,3/19/2021 01:13:04,6.599,6.598,6.598,6.598,6.886,6.885,0.378,0.377,0.378,0.378,0.479,0.479,11
19MAR2021:01:30:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.3,6.37,6.31,6.14,6.23,3/19/2021 01:16:48,3/19/2021 01:16:48,3/19/2021 01:16:03,3/19/2021 01:16:04,6.60,6.56,3/19/2021 01:16:27,3/19/2021 01:16:27,4.93,4.91,5.26,5.38,3/19/2021 01:20:00,3/19/2021 01:19:59,3/19/2021 01:26:13,3/19/2021 01:28:49,5.11,5.07,3/19/2021 01:20:22,3/19/2021 01:20:22,5.75,5.69,5.68,5.78,5.96,5.92,0.3520,0.3400,0.2710,0.2690,0.3230,0.3230,-0,-0,19MAR2021:01:15:38,0.0,3/19/2021 01:15:01,0.0,0,0.0000,2400,3/19/2021 01:15:03,2370,3/19/2021 01:15:01,2385,12.6,6.211,6.211,6.212,6.212,3/19/2021 01:16:39,3/19/2021 01:16:39,3/19/2021 01:16:39,3/19/2021 01:16:39,6.604,6.594,3/19/2021 01:15:01,3/19/2021 01:15:01,5.258,5.259,5.258,5.257,3/19/2021 01:26:21,3/19/2021 01:26:21,3/19/2021 01:26:20,3/19/2021 01:26:20,5.282,5.279,3/19/2021 01:20:26,3/19/2021 01:20:25,5.728,5.728,5.728,5.728,5.945,5.945,0.255,0.254,0.255,0.255,0.314,0.314,11
19MAR2021:01:45:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.8,8.26,8.07,6.49,6.48,3/19/2021 01:41:00,3/19/2021 01:41:00,3/19/2021 01:41:05,3/19/2021 01:41:05,7.42,7.38,3/19/2021 01:41:02,3/19/2021 01:41:02,4.25,4.24,4.79,4.84,3/19/2021 01:42:40,3/19/2021 01:42:39,3/19/2021 01:43:50,3/19/2021 01:43:50,4.81,4.77,3/19/2021 01:34:40,3/19/2021 01:34:40,5.65,5.58,5.42,5.49,5.86,5.82,0.7180,0.6880,0.4270,0.4090,0.6080,0.6080,-0,-0,19MAR2021:01:30:20,1.5,3/19/2021 01:39:40,0.2,289,46.0600,2400,3/19/2021 01:30:01,2370,3/19/2021 01:30:02,2383,12.5,7.001,6.999,7.001,7.004,3/19/2021 01:41:12,3/19/2021 01:41:12,3/19/2021 01:41:12,3/19/2021 01:41:12,7.264,7.265,3/19/2021 01:41:27,3/19/2021 01:41:26,4.695,4.695,4.695,4.695,3/19/2021 01:34:57,3/19/2021 01:34:57,3/19/2021 01:34:56,3/19/2021 01:34:56,4.809,4.809,3/19/2021 01:35:10,3/19/2021 01:35:09,5.545,5.545,5.544,5.544,5.864,5.863,0.525,0.524,0.525,0.526,0.571,0.572,11
19MAR2021:02:00:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.5,6.71,6.61,5.99,5.99,3/19/2021 01:58:45,3/19/2021 01:58:46,3/19/2021 01:58:51,3/19/2021 01:58:51,6.75,6.71,3/19/2021 01:58:47,3/19/2021 01:58:47,4.14,4.10,4.70,4.82,3/19/2021 01:47:45,3/19/2021 01:47:51,3/19/2021 01:47:28,3/19/2021 01:47:32,4.36,4.33,3/19/2021 01:47:52,3/19/2021 01:47:52,5.31,5.24,5.09,5.18,5.51,5.47,0.5130,0.4930,0.2910,0.2710,0.4490,0.4490,-0,-0,19MAR2021:01:45:23,1.5,3/19/2021 01:45:07,0.1,209,2.0170,2400,3/19/2021 01:45:02,2370,3/19/2021 01:45:01,2382,12.6,6.269,6.267,6.269,6.271,3/19/2021 01:58:55,3/19/2021 01:58:54,3/19/2021 01:58:54,3/19/2021 01:58:54,6.44,6.442,3/19/2021 01:59:06,3/19/2021 01:59:06,4.473,4.474,4.473,4.472,3/19/2021 01:47:54,3/19/2021 01:47:53,3/19/2021 01:47:53,3/19/2021 01:47:53,4.542,4.54,3/19/2021 01:48:00,3/19/2021 01:48:06,5.206,5.206,5.206,5.206,5.495,5.495,0.356,0.356,0.356,0.357,0.425,0.425,11
19MAR2021:02:15:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.4,5.76,5.74,5.16,5.30,3/19/2021 02:04:38,3/19/2021 02:04:37,3/19/2021 02:01:03,3/19/2021 02:05:02,5.85,5.81,3/19/2021 02:05:07,3/19/2021 02:05:07,3.85,3.80,4.32,4.43,3/19/2021 02:10:35,3/19/2021 02:10:33,3/19/2021 02:10:37,3/19/2021 02:10:38,4.44,4.40,3/19/2021 02:10:39,3/19/2021 02:10:39,4.90,4.84,4.80,4.89,5.08,5.04,0.3470,0.3360,0.1780,0.1820,0.2950,0.2950,-0,-0,19MAR2021:02:00:04,1.3,3/19/2021 02:07:07,0.2,175,3.9290,2400,3/19/2021 02:00:01,2370,3/19/2021 02:00:02,2380,12.6,5.411,5.411,5.411,5.411,3/19/2021 02:05:09,3/19/2021 02:05:09,3/19/2021 02:05:09,3/19/2021 02:05:09,5.679,5.68,3/19/2021 02:05:21,3/19/2021 02:05:18,4.21,4.214,4.21,4.206,3/19/2021 02:10:44,3/19/2021 02:10:44,3/19/2021 02:10:44,3/19/2021 02:10:43,4.565,4.565,3/19/2021 02:07:16,3/19/2021 02:07:15,4.855,4.855,4.855,4.855,5.051,5.052,0.229,0.228,0.229,0.229,0.265,0.265,11
19MAR2021:02:30:00,15min,Peter Sinks,UCC,270,4.3,5.3,3.6,5.58,5.49,4.98,5.03,3/19/2021 02:15:34,3/19/2021 02:15:33,3/19/2021 02:15:38,3/19/2021 02:15:39,5.63,5.59,3/19/2021 02:15:35,3/19/2021 02:15:35,3.25,3.22,3.62,3.71,3/19/2021 02:28:44,3/19/2021 02:28:43,3/19/2021 02:29:31,3/19/2021 02:29:04,3.55,3.51,3/19/2021 02:29:24,3/19/2021 02:29:24,4.19,4.13,4.12,4.22,4.41,4.37,0.4370,0.4300,0.3240,0.3220,0.4260,0.4250,-0,-0,19MAR2021:02:17:44,1.3,3/19/2021 02:16:31,0.1,337,19.8800,2400,3/19/2021 02:15:03,2370,3/19/2021 02:15:01,2378,12.6,5.185,5.182,5.185,5.189,3/19/2021 02:15:41,3/19/2021 02:15:41,3/19/2021 02:15:41,3/19/2021 02:15:41,5.435,5.436,3/19/2021 02:15:57,3/19/2021 02:15:56,3.509,3.51,3.509,3.507,3/19/2021 02:28:57,3/19/2021 02:28:56,3/19/2021 02:28:56,3/19/2021 02:28:56,3.608,3.607,3/19/2021 02:29:17,3/19/2021 02:29:16,4.174,4.173,4.173,4.173,4.417,4.416,0.368,0.367,0.368,0.368,0.422,0.422,11
19MAR2021:02:45:00,15min,Peter Sinks,UCC,270,4.7,6.2,3.4,6.81,6.63,5.80,5.77,3/19/2021 02:43:00,3/19/2021 02:43:00,3/19/2021 02:43:02,3/19/2021 02:43:02,6.60,6.56,3/19/2021 02:43:01,3/19/2021 02:43:01,3.14,3.12,3.55,3.63,3/19/2021 02:34:41,3/19/2021 02:34:34,3/19/2021 02:36:09,3/19/2021 02:36:10,3.47,3.43,3/19/2021 02:34:49,3/19/2021 02:34:49,4.65,4.57,4.31,4.38,4.79,4.75,0.8840,0.8600,0.5880,0.5630,0.8430,0.8420,-0,-0,19MAR2021:02:30:10,1.5,3/19/2021 02:42:14,0.2,353,4.1440,2400,3/19/2021 02:30:05,2370,3/19/2021 02:30:01,2376,12.6,6.048,6.041,6.048,6.053,3/19/2021 02:43:06,3/19/2021 02:43:06,3/19/2021 02:43:05,3/19/2021 02:43:05,6.332,6.333,3/19/2021 02:44:00,3/19/2021 02:44:00,3.429,3.43,3.429,3.428,3/19/2021 02:34:50,3/19/2021 02:34:50,3/19/2021 02:34:49,3/19/2021 02:34:49,3.453,3.451,3/19/2021 02:35:18,3/19/2021 02:35:18,4.462,4.463,4.463,4.464,4.736,4.737,0.707,0.707,0.707,0.707,0.826,0.826,11
19MAR2021:03:00:00,15min,Peter Sinks,UCC,270,4.1,5.7,3.3,6.17,6.09,5.23,5.30,3/19/2021 02:48:43,3/19/2021 02:48:43,3/19/2021 02:48:44,3/19/2021 02:48:44,6.00,5.96,3/19/2021 02:45:06,3/19/2021 02:45:06,2.95,2.89,3.35,3.44,3/19/2021 02:57:59,3/19/2021 02:57:59,3/19/2021 02:58:11,3/19/2021 02:58:09,3.25,3.21,3/19/2021 02:58:01,3/19/2021 02:58:01,3.99,3.94,4.05,4.14,4.21,4.17,0.6200,0.6090,0.4790,0.4750,0.5710,0.5700,-0,-0,19MAR2021:02:45:06,1.1,3/19/2021 02:55:43,0.1,201,18.7800,2400,3/19/2021 02:45:05,2340,3/19/2021 02:56:03,2374,12.6,5.395,5.39,5.396,5.402,3/19/2021 02:48:48,3/19/2021 02:48:47,3/19/2021 02:48:47,3/19/2021 02:48:47,6.058,6.057,3/19/2021 02:45:01,3/19/2021 02:45:01,3.214,3.214,3.213,3.212,3/19/2021 02:58:12,3/19/2021 02:58:11,3/19/2021 02:58:11,3/19/2021 02:58:11,3.298,3.297,3/19/2021 02:58:12,3/19/2021 02:58:11,4.044,4.044,4.043,4.043,4.224,4.222,0.528,0.527,0.528,0.528,0.589,0.588,10
19MAR2021:03:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.0,5.65,5.54,4.84,4.84,3/19/2021 03:06:05,3/19/2021 03:06:05,3/19/2021 03:05:57,3/19/2021 03:05:44,5.70,5.66,3/19/2021 03:06:29,3/19/2021 03:06:29,2.58,2.56,3.07,3.11,3/19/2021 03:14:35,3/19/2021 03:14:35,3/19/2021 03:14:36,3/19/2021 03:14:36,3.02,2.99,3/19/2021 03:14:32,3/19/2021 03:14:32,4.26,4.18,4.04,4.11,4.44,4.40,0.7000,0.6760,0.4290,0.4210,0.6110,0.6110,-0,-0,19MAR2021:03:00:05,0.7,3/19/2021 03:00:17,0.0,8,3.9880,2400,3/19/2021 03:00:10,2340,3/19/2021 03:13:32,2372,12.6,5.155,5.156,5.155,5.155,3/19/2021 03:06:08,3/19/2021 03:06:07,3/19/2021 03:06:07,3/19/2021 03:06:07,5.552,5.553,3/19/2021 03:06:29,3/19/2021 03:06:29,2.902,2.904,2.902,2.9,3/19/2021 03:14:44,3/19/2021 03:14:44,3/19/2021 03:14:44,3/19/2021 03:14:44,3.036,3.034,3/19/2021 03:15:00,3/19/2021 03:15:00,4.149,4.149,4.149,4.149,4.436,4.435,0.527,0.527,0.528,0.529,0.564,0.565,10
19MAR2021:03:30:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.8,4.43,4.31,3.54,3.67,3/19/2021 03:28:58,3/19/2021 03:28:58,3/19/2021 03:18:46,3/19/2021 03:18:47,4.44,4.40,3/19/2021 03:28:55,3/19/2021 03:28:55,2.45,2.41,2.80,2.89,3/19/2021 03:19:07,3/19/2021 03:19:07,3/19/2021 03:23:47,3/19/2021 03:23:47,2.73,2.69,3/19/2021 03:20:13,3/19/2021 03:20:13,3.29,3.22,3.09,3.17,3.46,3.42,0.4690,0.4530,0.1770,0.1780,0.4000,0.4000,-0,-0,19MAR2021:03:15:33,0.0,3/19/2021 03:15:01,0.0,0,0.0000,2400,3/19/2021 03:19:34,2340,3/19/2021 03:15:03,2367,12.6,3.814,3.813,3.814,3.814,3/19/2021 03:29:05,3/19/2021 03:29:04,3/19/2021 03:29:04,3/19/2021 03:29:04,4.305,4.305,3/19/2021 03:29:53,3/19/2021 03:29:52,2.746,2.747,2.746,2.745,3/19/2021 03:23:55,3/19/2021 03:23:55,3/19/2021 03:23:55,3/19/2021 03:23:55,2.844,2.844,3/19/2021 03:20:34,3/19/2021 03:20:33,3.187,3.187,3.187,3.187,3.416,3.416,0.273,0.273,0.273,0.274,0.363,0.363,10
19MAR2021:03:45:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.4,4.44,4.36,3.68,3.83,3/19/2021 03:34:29,3/19/2021 03:34:29,3/19/2021 03:32:51,3/19/2021 03:34:30,4.51,4.47,3/19/2021 03:32:20,3/19/2021 03:32:20,2.09,2.08,2.59,2.69,3/19/2021 03:36:33,3/19/2021 03:36:33,3/19/2021 03:37:52,3/19/2021 03:37:51,2.35,2.32,3/19/2021 03:36:58,3/19/2021 03:36:58,3.27,3.20,3.14,3.23,3.46,3.42,0.5920,0.5730,0.3360,0.3320,0.5390,0.5380,-0,-0,19MAR2021:03:30:47,0.4,3/19/2021 03:32:28,0.0,220,0.0180,2370,3/19/2021 03:30:01,2340,3/19/2021 03:30:04,2365,12.6,3.924,3.922,3.925,3.928,3/19/2021 03:34:38,3/19/2021 03:34:37,3/19/2021 03:34:37,3/19/2021 03:34:37,4.283,4.281,3/19/2021 03:30:01,3/19/2021 03:30:01,2.428,2.43,2.428,2.426,3/19/2021 03:36:43,3/19/2021 03:36:43,3/19/2021 03:36:42,3/19/2021 03:36:42,2.459,2.458,3/19/2021 03:37:27,3/19/2021 03:37:27,3.214,3.213,3.213,3.213,3.45,3.45,0.438,0.437,0.438,0.439,0.526,0.526,10
19MAR2021:04:00:00,15min,Peter Sinks,UCC,270,2.8,3.6,1.9,3.69,3.62,3.19,3.29,3/19/2021 03:47:55,3/19/2021 03:47:55,3/19/2021 03:45:56,3/19/2021 03:45:47,3.91,3.88,3/19/2021 03:48:12,3/19/2021 03:48:12,1.59,1.55,2.18,2.30,3/19/2021 03:58:42,3/19/2021 03:58:43,3/19/2021 03:58:30,3/19/2021 03:58:31,1.83,1.79,3/19/2021 03:58:32,3/19/2021 03:58:32,2.70,2.63,2.64,2.74,2.87,2.83,0.5680,0.5520,0.2540,0.2520,0.5440,0.5440,-0,-0,19MAR2021:03:47:50,0.0,3/19/2021 03:45:01,0.0,0,0.0000,2370,3/19/2021 03:45:02,2340,3/19/2021 03:45:01,2363,12.6,3.389,3.387,3.389,3.391,3/19/2021 03:45:52,3/19/2021 03:45:52,3/19/2021 03:45:52,3/19/2021 03:45:51,3.714,3.716,3/19/2021 03:48:40,3/19/2021 03:48:40,1.94,1.94,1.94,1.94,3/19/2021 03:58:50,3/19/2021 03:58:50,3/19/2021 03:58:50,3/19/2021 03:58:50,1.813,1.813,3/19/2021 03:59:02,3/19/2021 03:59:01,2.686,2.685,2.685,2.685,2.878,2.877,0.395,0.395,0.395,0.395,0.527,0.527,10
19MAR2021:04:15:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.7,3.32,3.24,2.69,2.82,3/19/2021 04:05:09,3/19/2021 04:05:10,3/19/2021 04:05:11,3/19/2021 04:05:12,3.47,3.43,3/19/2021 04:05:48,3/19/2021 04:05:48,1.07,1.02,1.65,1.73,3/19/2021 04:13:03,3/19/2021 04:13:03,3/19/2021 04:14:54,3/19/2021 04:14:56,1.68,1.64,3/19/2021 04:13:17,3/19/2021 04:13:17,2.35,2.28,2.24,2.33,2.53,2.49,0.5360,0.5190,0.2680,0.2710,0.5000,0.4990,-0,-0,19MAR2021:04:00:01,0.0,3/19/2021 04:00:01,0.0,0,0.0000,2370,3/19/2021 04:00:01,2340,3/19/2021 04:00:02,2361,12.5,2.993,2.993,2.993,2.994,3/19/2021 04:05:22,3/19/2021 04:05:21,3/19/2021 04:05:21,3/19/2021 04:05:21,3.337,3.338,3/19/2021 04:05:56,3/19/2021 04:05:56,1.603,1.604,1.603,1.601,3/19/2021 04:14:04,3/19/2021 04:14:03,3/19/2021 04:14:03,3/19/2021 04:14:03,1.725,1.725,3/19/2021 04:13:31,3/19/2021 04:13:30,2.305,2.305,2.305,2.305,2.517,2.517,0.38,0.38,0.38,0.381,0.478,0.478,10
19MAR2021:04:30:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.7,3.16,3.08,2.51,2.59,3/19/2021 04:23:01,3/19/2021 04:23:01,3/19/2021 04:23:08,3/19/2021 04:23:08,3.17,3.13,3/19/2021 04:22:49,3/19/2021 04:22:49,1.40,1.35,1.68,1.75,3/19/2021 04:29:32,3/19/2021 04:29:33,3/19/2021 04:16:08,3/19/2021 04:16:09,1.68,1.65,3/19/2021 04:15:03,3/19/2021 04:15:03,2.16,2.10,1.99,2.08,2.33,2.29,0.4020,0.3870,0.2300,0.2320,0.3840,0.3830,-0,-0,19MAR2021:04:15:12,0.7,3/19/2021 04:22:44,0.0,304,0.0160,2370,3/19/2021 04:15:01,2340,3/19/2021 04:15:02,2360,12.5,2.689,2.687,2.689,2.692,3/19/2021 04:22:51,3/19/2021 04:22:51,3/19/2021 04:22:50,3/19/2021 04:22:50,3.067,3.067,3/19/2021 04:24:40,3/19/2021 04:24:39,1.611,1.612,1.611,1.611,3/19/2021 04:29:39,3/19/2021 04:29:38,3/19/2021 04:29:38,3/19/2021 04:29:38,1.733,1.733,3/19/2021 04:15:04,3/19/2021 04:15:03,2.081,2.081,2.081,2.081,2.308,2.308,0.295,0.295,0.295,0.295,0.367,0.367,10
19MAR2021:04:45:00,15min,Peter Sinks,UCC,270,2.0,3.7,1.2,4.33,4.17,3.44,3.44,3/19/2021 04:45:00,3/19/2021 04:45:00,3/19/2021 04:44:59,3/19/2021 04:44:57,4.21,4.17,3/19/2021 04:44:57,3/19/2021 04:44:57,0.94,0.90,1.27,1.35,3/19/2021 04:32:14,3/19/2021 04:32:13,3/19/2021 04:35:23,3/19/2021 04:35:22,1.24,1.20,3/19/2021 04:34:27,3/19/2021 04:34:27,1.97,1.90,1.78,1.86,2.09,2.05,0.6520,0.6300,0.4540,0.4410,0.5810,0.5800,-0,-0,19MAR2021:04:31:22,1.3,3/19/2021 04:43:45,0.0,314,0.9330,2370,3/19/2021 04:30:01,2340,3/19/2021 04:30:02,2359,12.5,3.648,3.655,3.657,3.659,3/19/2021 04:45:00,3/19/2021 04:45:00,3/19/2021 04:45:00,3/19/2021 04:45:00,3.791,3.798,3/19/2021 04:45:00,3/19/2021 04:45:00,1.212,1.212,1.212,1.211,3/19/2021 04:35:32,3/19/2021 04:35:32,3/19/2021 04:35:32,3/19/2021 04:35:32,1.267,1.267,3/19/2021 04:34:52,3/19/2021 04:34:51,1.86,1.861,1.861,1.862,2.036,2.037,0.501,0.502,0.503,0.504,0.517,0.519,10
19MAR2021:05:00:00,15min,Peter Sinks,UCC,270,2.2,4.0,1.3,4.45,4.31,3.49,3.50,3/19/2021 04:45:05,3/19/2021 04:45:05,3/19/2021 04:45:06,3/19/2021 04:45:08,4.36,4.32,3/19/2021 04:45:16,3/19/2021 04:45:16,0.77,0.75,1.35,1.44,3/19/2021 04:52:01,3/19/2021 04:52:01,3/19/2021 04:56:25,3/19/2021 04:56:24,1.24,1.20,3/19/2021 04:52:11,3/19/2021 04:52:11,2.14,2.08,2.08,2.17,2.33,2.29,0.8130,0.7910,0.6050,0.5910,0.7960,0.7950,-0,-0,19MAR2021:04:47:19,0.4,3/19/2021 04:45:57,0.0,316,0.0310,2370,3/19/2021 04:45:02,2340,3/19/2021 04:45:01,2358,12.5,3.863,3.862,3.863,3.863,3/19/2021 04:45:12,3/19/2021 04:45:12,3/19/2021 04:45:12,3/19/2021 04:45:12,4.112,4.113,3/19/2021 04:45:22,3/19/2021 04:45:21,1.249,1.25,1.248,1.245,3/19/2021 04:53:09,3/19/2021 04:53:09,3/19/2021 04:53:09,3/19/2021 04:53:09,1.256,1.254,3/19/2021 04:52:40,3/19/2021 04:52:36,2.132,2.132,2.131,2.131,2.34,2.339,0.695,0.694,0.694,0.694,0.804,0.803,10
19MAR2021:05:15:00,15min,Peter Sinks,UCC,270,1.7,2.7,0.8,2.86,2.77,2.30,2.36,3/19/2021 05:04:50,3/19/2021 05:04:51,3/19/2021 05:05:06,3/19/2021 05:05:01,3.02,2.98,3/19/2021 05:04:57,3/19/2021 05:04:57,0.54,0.49,0.87,0.92,3/19/2021 05:14:27,3/19/2021 05:14:27,3/19/2021 05:14:48,3/19/2021 05:14:44,0.79,0.75,3/19/2021 05:14:31,3/19/2021 05:14:31,1.68,1.61,1.59,1.67,1.85,1.81,0.6450,0.6270,0.3780,0.3840,0.6130,0.6120,-0,-0,19MAR2021:05:00:03,0.0,3/19/2021 05:00:01,0.0,0,0.0000,2370,3/19/2021 05:00:02,2340,3/19/2021 05:00:01,2357,12.5,2.547,2.547,2.547,2.547,3/19/2021 05:05:12,3/19/2021 05:05:12,3/19/2021 05:05:11,3/19/2021 05:05:11,2.926,2.929,3/19/2021 05:05:32,3/19/2021 05:05:32,0.771,0.774,0.772,0.769,3/19/2021 05:14:42,3/19/2021 05:14:41,3/19/2021 05:14:41,3/19/2021 05:14:41,0.82,0.818,3/19/2021 05:14:54,3/19/2021 05:14:53,1.647,1.647,1.647,1.647,1.851,1.851,0.492,0.492,0.493,0.493,0.588,0.588,10
19MAR2021:05:30:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.6,1.95,1.83,1.30,1.39,3/19/2021 05:23:29,3/19/2021 05:23:28,3/19/2021 05:20:57,3/19/2021 05:20:56,2.05,2.02,3/19/2021 05:23:34,3/19/2021 05:23:34,0.26,0.22,0.56,0.63,3/19/2021 05:25:27,3/19/2021 05:25:27,3/19/2021 05:25:49,3/19/2021 05:25:40,0.64,0.60,3/19/2021 05:25:31,3/19/2021 05:25:31,1.15,1.08,0.95,1.04,1.30,1.26,0.3570,0.3430,0.1610,0.1650,0.3010,0.3000,-0,-0,19MAR2021:05:15:13,0.0,3/19/2021 05:15:01,0.0,0,0.0000,2370,3/19/2021 05:15:02,2340,3/19/2021 05:15:01,2356,12.5,1.574,1.573,1.574,1.575,3/19/2021 05:23:37,3/19/2021 05:23:37,3/19/2021 05:23:37,3/19/2021 05:23:36,1.869,1.872,3/19/2021 05:23:42,3/19/2021 05:23:41,0.485,0.487,0.484,0.482,3/19/2021 05:25:43,3/19/2021 05:25:43,3/19/2021 05:25:43,3/19/2021 05:25:42,0.703,0.703,3/19/2021 05:26:00,3/19/2021 05:25:59,1.053,1.053,1.053,1.053,1.269,1.269,0.232,0.231,0.232,0.232,0.279,0.279,10
19MAR2021:05:45:00,15min,Peter Sinks,UCC,270,0.9,1.5,0.3,1.86,1.79,0.98,1.07,3/19/2021 05:36:52,3/19/2021 05:36:51,3/19/2021 05:32:31,3/19/2021 05:32:33,1.98,1.94,3/19/2021 05:36:55,3/19/2021 05:36:55,-0.06,-0.10,0.33,0.42,3/19/2021 05:38:23,3/19/2021 05:38:19,3/19/2021 05:38:21,3/19/2021 05:38:21,0.27,0.23,3/19/2021 05:38:27,3/19/2021 05:38:27,0.84,0.77,0.64,0.73,1.00,0.97,0.3910,0.3800,0.2030,0.1990,0.3510,0.3510,-0,-0,19MAR2021:05:30:10,0.0,3/19/2021 05:30:01,0.0,0,0.0000,2370,3/19/2021 05:30:02,2340,3/19/2021 05:30:01,2355,12.5,1.359,1.358,1.359,1.36,3/19/2021 05:36:58,3/19/2021 05:36:58,3/19/2021 05:36:57,3/19/2021 05:36:57,1.677,1.678,3/19/2021 05:37:08,3/19/2021 05:37:07,0.188,0.19,0.188,0.186,3/19/2021 05:38:30,3/19/2021 05:38:29,3/19/2021 05:38:29,3/19/2021 05:38:29,0.385,0.385,3/19/2021 05:38:48,3/19/2021 05:38:47,0.75,0.749,0.749,0.749,0.994,0.994,0.276,0.275,0.276,0.276,0.334,0.334,10
19MAR2021:06:00:00,15min,Peter Sinks,UCC,270,0.9,1.9,0.0,2.14,2.03,1.40,1.45,3/19/2021 05:58:44,3/19/2021 05:58:43,3/19/2021 05:58:46,3/19/2021 06:00:00,2.28,2.24,3/19/2021 05:58:55,3/19/2021 05:58:55,-0.40,-0.45,0.09,0.22,3/19/2021 05:53:16,3/19/2021 05:53:16,3/19/2021 05:53:17,3/19/2021 05:53:18,-0.10,-0.14,3/19/2021 05:53:16,3/19/2021 05:53:16,0.86,0.79,0.65,0.74,0.99,0.96,0.5590,0.5430,0.3430,0.3300,0.5280,0.5270,-0,0,19MAR2021:06:00:00,0.2,3/19/2021 05:57:32,0.0,0,0.0000,2370,3/19/2021 05:45:01,2340,3/19/2021 05:45:02,2355,12.5,1.721,1.722,1.721,1.721,3/19/2021 05:58:53,3/19/2021 05:58:53,3/19/2021 05:58:53,3/19/2021 05:58:52,2.023,2.023,3/19/2021 05:59:09,3/19/2021 05:59:04,-0.045,-0.043,-0.046,-0.048,3/19/2021 05:53:21,3/19/2021 05:53:21,3/19/2021 05:53:21,3/19/2021 05:53:21,0.085,0.085,3/19/2021 05:53:37,3/19/2021 05:53:36,0.75,0.75,0.751,0.751,0.955,0.955,0.424,0.424,0.424,0.425,0.505,0.505,10
19MAR2021:06:15:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.4,1.95,1.86,1.49,1.60,3/19/2021 06:00:01,3/19/2021 06:00:13,3/19/2021 06:00:15,3/19/2021 06:00:15,2.13,2.09,3/19/2021 06:00:05,3/19/2021 06:00:05,0.23,0.19,0.43,0.50,3/19/2021 06:05:34,3/19/2021 06:05:32,3/19/2021 06:05:33,3/19/2021 06:05:36,0.49,0.46,3/19/2021 06:05:33,3/19/2021 06:05:33,0.77,0.71,0.74,0.83,0.94,0.90,0.3920,0.3840,0.2940,0.2940,0.3870,0.3860,0,0,19MAR2021:06:15:00,0.7,3/19/2021 06:01:38,0.0,208,5.0730,2370,3/19/2021 06:00:02,2340,3/19/2021 06:00:01,2354,12.5,1.697,1.696,1.697,1.699,3/19/2021 06:00:20,3/19/2021 06:00:19,3/19/2021 06:00:19,3/19/2021 06:00:19,1.973,1.973,3/19/2021 06:00:28,3/19/2021 06:00:27,0.365,0.366,0.365,0.364,3/19/2021 06:05:45,3/19/2021 06:05:44,3/19/2021 06:05:44,3/19/2021 06:05:44,0.478,0.478,3/19/2021 06:10:16,3/19/2021 06:10:15,0.772,0.772,0.772,0.772,0.936,0.936,0.333,0.333,0.333,0.333,0.391,0.391,10
19MAR2021:06:30:00,15min,Peter Sinks,UCC,270,1.0,1.9,0.4,2.48,2.37,1.45,1.55,3/19/2021 06:16:53,3/19/2021 06:16:53,3/19/2021 06:19:25,3/19/2021 06:19:24,2.28,2.24,3/19/2021 06:16:52,3/19/2021 06:16:52,-0.01,-0.05,0.40,0.48,3/19/2021 06:28:25,3/19/2021 06:28:25,3/19/2021 06:28:20,3/19/2021 06:28:18,0.34,0.31,3/19/2021 06:28:24,3/19/2021 06:28:24,0.94,0.88,0.80,0.89,1.10,1.07,0.5010,0.4860,0.3190,0.3230,0.4600,0.4590,2,4,19MAR2021:06:30:00,0.7,3/19/2021 06:15:18,0.1,216,21.2400,2370,3/19/2021 06:15:01,2340,3/19/2021 06:15:02,2353,12.5,1.784,1.783,1.784,1.785,3/19/2021 06:17:05,3/19/2021 06:17:05,3/19/2021 06:17:05,3/19/2021 06:17:04,2.107,2.107,3/19/2021 06:17:18,3/19/2021 06:17:17,0.245,0.245,0.244,0.244,3/19/2021 06:28:29,3/19/2021 06:28:28,3/19/2021 06:28:28,3/19/2021 06:28:28,0.47,0.47,3/19/2021 06:28:46,3/19/2021 06:28:45,0.876,0.877,0.877,0.877,1.08,1.081,0.389,0.389,0.389,0.39,0.443,0.443,10
19MAR2021:06:45:00,15min,Peter Sinks,UCC,270,0.7,1.4,-0.2,1.54,1.46,0.98,1.07,3/19/2021 06:36:27,3/19/2021 06:36:25,3/19/2021 06:37:27,3/19/2021 06:37:25,1.61,1.57,3/19/2021 06:36:20,3/19/2021 06:36:20,-0.56,-0.60,-0.01,0.12,3/19/2021 06:41:18,3/19/2021 06:41:18,3/19/2021 06:41:38,3/19/2021 06:41:31,-0.25,-0.29,3/19/2021 06:41:08,3/19/2021 06:41:08,0.67,0.61,0.54,0.63,0.83,0.79,0.5790,0.5620,0.2680,0.2590,0.5490,0.5490,9,14,19MAR2021:06:45:00,0.0,3/19/2021 06:30:01,0.0,0,0.0000,4710,3/19/2021 06:39:32,2340,3/19/2021 06:30:02,3211,12.5,1.16,1.16,1.16,1.16,3/19/2021 06:36:33,3/19/2021 06:36:32,3/19/2021 06:36:32,3/19/2021 06:36:32,1.558,1.559,3/19/2021 06:37:00,3/19/2021 06:37:00,-0.194,-0.193,-0.194,-0.195,3/19/2021 06:41:24,3/19/2021 06:41:24,3/19/2021 06:41:24,3/19/2021 06:41:24,-0.208,-0.208,3/19/2021 06:41:46,3/19/2021 06:41:45,0.619,0.619,0.619,0.618,0.825,0.825,0.403,0.403,0.403,0.404,0.532,0.533,10
19MAR2021:07:00:00,15min,Peter Sinks,UCC,270,0.1,0.6,-0.4,0.77,0.71,0.54,0.66,3/19/2021 06:53:48,3/19/2021 06:53:49,3/19/2021 06:59:59,3/19/2021 07:00:00,0.94,0.90,3/19/2021 06:53:46,3/19/2021 06:53:46,-0.66,-0.69,-0.20,-0.12,3/19/2021 06:47:38,3/19/2021 06:47:37,3/19/2021 06:47:40,3/19/2021 06:47:37,-0.48,-0.51,3/19/2021 06:47:40,3/19/2021 06:47:40,0.08,0.03,0.26,0.34,0.23,0.20,0.2920,0.2840,0.1530,0.1630,0.2780,0.2780,21,29,19MAR2021:07:00:00,0.4,3/19/2021 06:59:43,0.0,206,0.0010,4680,3/19/2021 06:45:02,4650,3/19/2021 06:45:01,4665,12.5,0.578,0.578,0.578,0.579,3/19/2021 06:53:55,3/19/2021 06:53:54,3/19/2021 06:53:54,3/19/2021 06:53:54,0.715,0.715,3/19/2021 06:53:56,3/19/2021 06:53:56,-0.379,-0.378,-0.379,-0.38,3/19/2021 06:47:46,3/19/2021 06:47:46,3/19/2021 06:47:46,3/19/2021 06:47:46,-0.391,-0.393,3/19/2021 06:47:50,3/19/2021 06:47:50,0.176,0.176,0.176,0.176,0.209,0.209,0.203,0.203,0.203,0.203,0.25,0.25,10
19MAR2021:07:15:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.2,0.77,0.73,1.01,1.12,3/19/2021 07:00:53,3/19/2021 07:00:54,3/19/2021 07:13:35,3/19/2021 07:13:36,0.94,0.90,3/19/2021 07:00:44,3/19/2021 07:00:44,-0.71,-0.74,0.05,0.13,3/19/2021 07:03:43,3/19/2021 07:03:43,3/19/2021 07:05:55,3/19/2021 07:05:49,-0.40,-0.44,3/19/2021 07:03:43,3/19/2021 07:03:43,0.04,-0.00,0.51,0.60,0.20,0.17,0.3520,0.3450,0.2290,0.2380,0.3290,0.3280,31,32,19MAR2021:07:09:17,0.0,3/19/2021 07:00:01,0.0,0,0.0000,4710,3/19/2021 07:02:02,4650,3/19/2021 07:00:01,4670,12.5,0.785,0.784,0.785,0.786,3/19/2021 07:13:39,3/19/2021 07:13:38,3/19/2021 07:13:38,3/19/2021 07:13:38,0.84,0.84,3/19/2021 07:01:10,3/19/2021 07:01:09,-0.136,-0.136,-0.136,-0.136,3/19/2021 07:06:02,3/19/2021 07:06:02,3/19/2021 07:06:02,3/19/2021 07:06:01,-0.334,-0.334,3/19/2021 07:04:06,3/19/2021 07:04:06,0.292,0.292,0.292,0.292,0.194,0.194,0.262,0.262,0.262,0.263,0.312,0.312,10
19MAR2021:07:30:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.2,0.72,0.68,1.11,1.20,3/19/2021 07:22:22,3/19/2021 07:22:22,3/19/2021 07:22:22,3/19/2021 07:22:22,0.86,0.83,3/19/2021 07:22:21,3/19/2021 07:22:21,-0.66,-0.67,0.34,0.47,3/19/2021 07:24:17,3/19/2021 07:24:16,3/19/2021 07:17:41,3/19/2021 07:16:11,-0.48,-0.51,3/19/2021 07:24:49,3/19/2021 07:24:49,0.00,-0.04,0.75,0.84,0.17,0.14,0.3850,0.3760,0.1980,0.1940,0.3680,0.3680,32,35,19MAR2021:07:28:27,0.0,3/19/2021 07:15:01,0.0,0,0.0000,4710,3/19/2021 07:16:44,4650,3/19/2021 07:15:04,4674,12.5,0.881,0.88,0.881,0.882,3/19/2021 07:22:29,3/19/2021 07:22:28,3/19/2021 07:22:28,3/19/2021 07:22:28,0.716,0.716,3/19/2021 07:22:35,3/19/2021 07:22:32,-0.036,-0.035,-0.036,-0.037,3/19/2021 07:16:18,3/19/2021 07:16:18,3/19/2021 07:16:18,3/19/2021 07:16:17,-0.395,-0.396,3/19/2021 07:25:01,3/19/2021 07:25:01,0.387,0.387,0.387,0.387,0.147,0.147,0.267,0.267,0.267,0.267,0.358,0.358,10
19MAR2021:07:45:00,15min,Peter Sinks,UCC,270,0.6,2.3,0.1,2.05,2.08,3.59,3.69,3/19/2021 07:41:07,3/19/2021 07:41:07,3/19/2021 07:40:55,3/19/2021 07:40:54,2.13,2.09,3/19/2021 07:41:47,3/19/2021 07:41:47,-0.51,-0.55,0.84,0.90,3/19/2021 07:31:14,3/19/2021 07:31:12,3/19/2021 07:30:01,3/19/2021 07:30:01,-0.25,-0.29,3/19/2021 07:31:14,3/19/2021 07:31:14,0.56,0.53,1.82,1.88,0.74,0.71,0.5050,0.5120,0.6920,0.6820,0.4880,0.4880,86,198,19MAR2021:07:45:00,1.1,3/19/2021 07:42:55,0.1,159,0.3750,4740,3/19/2021 07:39:16,4650,3/19/2021 07:30:03,4697,12.4,2.661,2.669,2.662,2.655,3/19/2021 07:41:11,3/19/2021 07:41:11,3/19/2021 07:41:11,3/19/2021 07:41:11,2.002,2.003,3/19/2021 07:41:59,3/19/2021 07:41:59,0.306,0.308,0.306,0.304,3/19/2021 07:31:20,3/19/2021 07:31:20,3/19/2021 07:31:20,3/19/2021 07:31:20,-0.08,-0.081,3/19/2021 07:31:34,3/19/2021 07:31:33,1.189,1.189,1.189,1.19,0.711,0.712,0.568,0.568,0.568,0.568,0.471,0.471,10
19MAR2021:08:00:00,15min,Peter Sinks,UCC,270,1.6,4.4,1.2,3.40,3.57,7.92,7.84,3/19/2021 07:59:15,3/19/2021 07:59:01,3/19/2021 07:58:31,3/19/2021 07:58:31,3.54,3.51,3/19/2021 07:59:36,3/19/2021 07:59:36,0.39,0.35,2.40,2.36,3/19/2021 07:47:20,3/19/2021 07:47:20,3/19/2021 07:45:01,3/19/2021 07:45:01,0.72,0.68,3/19/2021 07:47:37,3/19/2021 07:47:37,1.49,1.49,4.55,4.60,1.67,1.64,0.7110,0.7390,1.5980,1.5730,0.6910,0.6900,174,253,19MAR2021:07:58:04,0.9,3/19/2021 07:45:18,0.0,184,0.0060,4800,3/19/2021 07:53:12,4710,3/19/2021 07:45:02,4755,12.7,5.434,5.436,5.435,5.436,3/19/2021 07:58:37,3/19/2021 07:58:37,3/19/2021 07:58:37,3/19/2021 07:58:37,3.33,3.332,3/19/2021 07:59:40,3/19/2021 07:59:40,1.62,1.621,1.624,1.629,3/19/2021 07:45:01,3/19/2021 07:45:01,3/19/2021 07:45:01,3/19/2021 07:45:01,0.761,0.759,3/19/2021 07:49:06,3/19/2021 07:49:06,3.005,3.005,3.006,3.008,1.633,1.634,1.08,1.08,1.08,1.08,0.666,0.666,10
19MAR2021:08:15:00,15min,Peter Sinks,UCC,270,3.0,5.8,3.1,4.68,4.76,10.82,10.99,3/19/2021 08:09:57,3/19/2021 08:12:29,3/19/2021 08:14:56,3/19/2021 08:14:54,4.74,4.70,3/19/2021 08:09:17,3/19/2021 08:09:17,1.74,1.76,5.77,5.67,3/19/2021 08:02:12,3/19/2021 08:02:11,3/19/2021 08:11:18,3/19/2021 08:10:33,1.91,1.87,3/19/2021 08:02:29,3/19/2021 08:02:29,2.84,2.88,7.31,7.35,3.09,3.06,0.8020,0.8450,1.2070,1.2620,0.8180,0.8170,210,302,19MAR2021:08:14:56,0.0,3/19/2021 08:00:01,0.0,0,0.0000,4920,3/19/2021 08:14:38,4770,3/19/2021 08:00:01,4824,12.9,7.126,7.131,7.125,7.12,3/19/2021 08:14:20,3/19/2021 08:14:20,3/19/2021 08:14:19,3/19/2021 08:14:19,4.546,4.546,3/19/2021 08:10:21,3/19/2021 08:10:20,4.139,4.14,4.139,4.139,3/19/2021 08:03:15,3/19/2021 08:03:15,3/19/2021 08:03:15,3/19/2021 08:03:14,2.009,2.009,3/19/2021 08:03:14,3/19/2021 08:03:13,5.072,5.072,5.073,5.074,3.058,3.058,0.764,0.764,0.765,0.767,0.802,0.803,10
19MAR2021:08:30:00,15min,Peter Sinks,UCC,270,4.5,8.2,4.5,7.16,7.29,13.49,13.74,3/19/2021 08:29:14,3/19/2021 08:27:03,3/19/2021 08:29:05,3/19/2021 08:29:04,6.90,6.86,3/19/2021 08:29:17,3/19/2021 08:29:17,3.02,3.08,7.81,7.92,3/19/2021 08:17:28,3/19/2021 08:17:30,3/19/2021 08:17:58,3/19/2021 08:17:57,3.32,3.28,3/19/2021 08:17:56,3/19/2021 08:17:56,4.34,4.40,10.47,10.46,4.61,4.57,0.9450,0.9710,1.2490,1.2740,0.8990,0.8980,322,354,19MAR2021:08:28:43,1.1,3/19/2021 08:17:56,0.1,255,0.7300,5070,3/19/2021 08:28:48,4860,3/19/2021 08:15:02,4959,13.2,9.88,9.89,9.89,9.88,3/19/2021 08:29:21,3/19/2021 08:29:21,3/19/2021 08:29:21,3/19/2021 08:29:21,6.491,6.493,3/19/2021 08:28:46,3/19/2021 08:28:46,5.592,5.594,5.591,5.589,3/19/2021 08:18:07,3/19/2021 08:18:07,3/19/2021 08:18:07,3/19/2021 08:18:06,3.471,3.471,3/19/2021 08:18:00,3/19/2021 08:17:59,7.398,7.398,7.399,7.399,4.552,4.553,0.946,0.945,0.947,0.949,0.873,0.873,10
19MAR2021:08:45:00,15min,Peter Sinks,UCC,270,9.3,29.6,6.7,33.00,32.68,28.06,28.01,3/19/2021 08:44:52,3/19/2021 08:44:51,3/19/2021 08:44:56,3/19/2021 08:44:56,31.19,31.14,3/19/2021 08:44:52,3/19/2021 08:44:52,5.03,5.08,8.99,8.97,3/19/2021 08:30:30,3/19/2021 08:30:05,3/19/2021 08:37:26,3/19/2021 08:37:26,5.33,5.30,3/19/2021 08:30:30,3/19/2021 08:30:30,9.27,9.31,13.51,13.56,9.35,9.30,6.4890,6.4340,3.7980,3.8280,5.7870,5.7840,376,400,19MAR2021:08:44:59,7.0,3/19/2021 08:43:43,0.8,9,58.4400,5340,3/19/2021 08:44:26,5010,3/19/2021 08:30:02,5137,13.6,29.32,29.31,29.33,29.34,3/19/2021 08:44:56,3/19/2021 08:44:56,3/19/2021 08:44:56,3/19/2021 08:44:56,29.84,29.86,3/19/2021 08:45:00,3/19/2021 08:45:00,7.904,7.916,7.905,7.894,3/19/2021 08:37:31,3/19/2021 08:37:31,3/19/2021 08:37:30,3/19/2021 08:37:30,5.439,5.438,3/19/2021 08:30:49,3/19/2021 08:30:49,11.25,11.25,11.26,11.26,8.92,8.93,4.663,4.672,4.682,4.692,4.976,5,10
19MAR2021:09:00:00,15min,Peter Sinks,UCC,270,36.7,38.8,29.4,38.61,38.61,39.84,39.87,3/19/2021 08:57:27,3/19/2021 08:57:26,3/19/2021 08:55:55,3/19/2021 08:55:55,38.84,38.78,3/19/2021 08:57:26,3/19/2021 08:57:26,27.26,26.94,27.39,27.31,3/19/2021 08:45:01,3/19/2021 08:45:01,3/19/2021 08:45:01,3/19/2021 08:45:01,29.47,29.41,3/19/2021 08:45:01,3/19/2021 08:45:01,36.56,36.51,37.31,37.35,36.85,36.79,1.7390,1.7860,2.3680,2.3830,1.7010,1.7010,426,451,19MAR2021:08:59:57,14.0,3/19/2021 08:54:22,7.0,359,15.5800,5460,3/19/2021 08:47:33,5310,3/19/2021 08:45:01,5413,14.5,38.97,38.96,38.96,38.97,3/19/2021 08:57:16,3/19/2021 08:57:16,3/19/2021 08:57:16,3/19/2021 08:57:15,38.67,38.67,3/19/2021 08:57:51,3/19/2021 08:57:50,28.88,28.87,28.88,28.89,3/19/2021 08:45:05,3/19/2021 08:45:04,3/19/2021 08:45:04,3/19/2021 08:45:04,29.87,29.88,3/19/2021 08:45:01,3/19/2021 08:45:01,36.86,36.86,36.87,36.87,36.7,36.7,2.081,2.077,2.073,2.069,1.838,1.832,10
19MAR2021:09:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.6,38.53,38.54,39.95,39.95,3/19/2021 09:04:13,3/19/2021 09:04:13,3/19/2021 09:10:39,3/19/2021 09:10:39,38.76,38.71,3/19/2021 09:04:15,3/19/2021 09:04:15,34.33,34.25,36.69,36.75,3/19/2021 09:04:59,3/19/2021 09:04:59,3/19/2021 09:04:59,3/19/2021 09:04:59,36.29,36.23,3/19/2021 09:01:27,3/19/2021 09:01:27,37.07,37.10,38.87,38.89,37.46,37.41,0.6940,0.6920,0.4720,0.4740,0.4820,0.4820,472,495,19MAR2021:09:14:58,10.7,3/19/2021 09:04:53,6.4,9,15.0600,5460,3/19/2021 09:14:06,5400,3/19/2021 09:00:02,5417,14.8,38.9,38.89,38.9,38.9,3/19/2021 09:10:47,3/19/2021 09:10:47,3/19/2021 09:10:46,3/19/2021 09:10:46,38.37,38.37,3/19/2021 09:04:25,3/19/2021 09:04:25,36.7,36.71,36.7,36.69,3/19/2021 09:05:04,3/19/2021 09:05:04,3/19/2021 09:05:03,3/19/2021 09:05:03,36.49,36.49,3/19/2021 09:01:50,3/19/2021 09:01:49,37.97,37.97,37.97,37.97,37.43,37.43,0.419,0.417,0.419,0.421,0.382,0.382,10
19MAR2021:09:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.8,38.78,38.81,40.33,40.39,3/19/2021 09:27:10,3/19/2021 09:27:10,3/19/2021 09:20:18,3/19/2021 09:20:18,38.76,38.71,3/19/2021 09:20:17,3/19/2021 09:20:17,35.02,35.06,37.79,37.74,3/19/2021 09:16:55,3/19/2021 09:16:55,3/19/2021 09:15:17,3/19/2021 09:15:17,36.06,36.01,3/19/2021 09:16:57,3/19/2021 09:16:57,37.38,37.41,39.14,39.12,37.77,37.72,0.6110,0.6080,0.5750,0.5890,0.4810,0.4810,516,538,19MAR2021:09:29:51,11.6,3/19/2021 09:29:11,6.8,13,13.3700,5430,3/19/2021 09:15:01,5370,3/19/2021 09:29:12,5418,14.8,39.26,39.25,39.26,39.26,3/19/2021 09:28:37,3/19/2021 09:28:37,3/19/2021 09:28:37,3/19/2021 09:28:36,38.51,38.52,3/19/2021 09:23:26,3/19/2021 09:23:26,36.9,36.9,36.9,36.9,3/19/2021 09:17:01,3/19/2021 09:17:00,3/19/2021 09:17:00,3/19/2021 09:17:00,36.63,36.63,3/19/2021 09:17:10,3/19/2021 09:17:09,38.26,38.26,38.26,38.26,37.73,37.73,0.475,0.474,0.475,0.476,0.418,0.418,10
19MAR2021:09:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.96,39.00,40.43,40.46,3/19/2021 09:43:44,3/19/2021 09:43:44,3/19/2021 09:41:56,3/19/2021 09:41:54,39.21,39.16,3/19/2021 09:41:51,3/19/2021 09:41:51,36.36,36.41,37.94,37.87,3/19/2021 09:35:54,3/19/2021 09:30:51,3/19/2021 09:36:23,3/19/2021 09:36:23,37.26,37.21,3/19/2021 09:30:53,3/19/2021 09:30:53,37.94,37.97,39.53,39.51,38.34,38.29,0.5290,0.5260,0.4980,0.5160,0.4040,0.4040,559,581,19MAR2021:09:44:49,13.6,3/19/2021 09:40:29,8.0,14,12.5600,5430,3/19/2021 09:30:01,5370,3/19/2021 09:32:04,5416,14.8,39.56,39.55,39.56,39.56,3/19/2021 09:42:04,3/19/2021 09:42:04,3/19/2021 09:42:04,3/19/2021 09:42:04,39.01,39.01,3/19/2021 09:42:11,3/19/2021 09:42:10,37.58,37.58,37.58,37.58,3/19/2021 09:36:35,3/19/2021 09:36:35,3/19/2021 09:36:35,3/19/2021 09:36:35,37.65,37.65,3/19/2021 09:31:02,3/19/2021 09:31:01,38.73,38.73,38.73,38.73,38.31,38.31,0.398,0.397,0.398,0.4,0.338,0.339,10
19MAR2021:10:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.0,39.08,39.10,40.73,40.73,3/19/2021 09:56:20,3/19/2021 09:56:20,3/19/2021 09:45:25,3/19/2021 09:45:25,39.29,39.23,3/19/2021 09:54:40,3/19/2021 09:54:40,36.78,36.84,38.61,38.58,3/19/2021 09:52:26,3/19/2021 09:52:26,3/19/2021 09:58:02,3/19/2021 09:58:02,37.56,37.51,3/19/2021 09:52:26,3/19/2021 09:52:26,38.20,38.23,39.69,39.68,38.63,38.58,0.4580,0.4520,0.4270,0.4460,0.3430,0.3430,598,616,19MAR2021:10:00:00,16.4,3/19/2021 09:47:25,8.5,14,15.1700,5460,3/19/2021 09:50:26,5370,3/19/2021 09:46:24,5414,14.8,39.63,39.62,39.63,39.64,3/19/2021 09:56:30,3/19/2021 09:54:42,3/19/2021 09:56:30,3/19/2021 09:56:29,39.06,39.06,3/19/2021 09:55:06,3/19/2021 09:55:06,38.16,38.16,38.16,38.15,3/19/2021 09:58:07,3/19/2021 09:58:09,3/19/2021 09:58:08,3/19/2021 09:58:06,37.8,37.8,3/19/2021 09:52:43,3/19/2021 09:52:43,38.96,38.96,38.96,38.96,38.6,38.6,0.345,0.345,0.345,0.346,0.291,0.291,10
19MAR2021:10:15:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.3,39.38,39.40,41.13,41.18,3/19/2021 10:12:36,3/19/2021 10:12:36,3/19/2021 10:13:35,3/19/2021 10:13:43,39.66,39.61,3/19/2021 10:12:53,3/19/2021 10:12:53,37.18,37.19,38.82,38.75,3/19/2021 10:11:08,3/19/2021 10:11:08,3/19/2021 10:00:55,3/19/2021 10:00:55,37.94,37.89,3/19/2021 10:07:08,3/19/2021 10:07:08,38.39,38.43,40.05,40.05,38.82,38.76,0.4730,0.4690,0.4810,0.4910,0.3780,0.3780,635,653,19MAR2021:10:14:58,14.7,3/19/2021 10:00:26,9.4,7,12.1600,5430,3/19/2021 10:00:02,5370,3/19/2021 10:00:31,5414,14.8,39.99,39.99,39.99,40,3/19/2021 10:13:37,3/19/2021 10:13:36,3/19/2021 10:13:36,3/19/2021 10:13:36,39.54,39.54,3/19/2021 10:13:03,3/19/2021 10:13:02,38.45,38.45,38.45,38.45,3/19/2021 10:04:27,3/19/2021 10:04:27,3/19/2021 10:04:27,3/19/2021 10:04:27,38.11,38.11,3/19/2021 10:11:34,3/19/2021 10:11:33,39.22,39.22,39.22,39.22,38.78,38.78,0.384,0.383,0.384,0.385,0.325,0.325,10
19MAR2021:10:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.9,39.59,39.61,41.59,41.58,3/19/2021 10:20:41,3/19/2021 10:20:41,3/19/2021 10:27:12,3/19/2021 10:27:05,39.96,39.91,3/19/2021 10:20:42,3/19/2021 10:20:42,37.11,37.18,39.29,39.39,3/19/2021 10:17:43,3/19/2021 10:17:43,3/19/2021 10:29:49,3/19/2021 10:29:49,38.31,38.26,3/19/2021 10:17:12,3/19/2021 10:17:12,38.83,38.88,40.61,40.66,39.29,39.24,0.4160,0.4140,0.4700,0.4490,0.3040,0.3040,671,690,19MAR2021:10:30:00,13.6,3/19/2021 10:20:21,8.7,359,14.2100,5430,3/19/2021 10:15:01,5370,3/19/2021 10:16:03,5410,14.8,40.38,40.38,40.38,40.39,3/19/2021 10:27:11,3/19/2021 10:27:11,3/19/2021 10:27:11,3/19/2021 10:27:10,39.74,39.74,3/19/2021 10:21:00,3/19/2021 10:20:59,39.06,39.07,39.06,39.05,3/19/2021 10:17:19,3/19/2021 10:17:48,3/19/2021 10:17:19,3/19/2021 10:17:18,38.66,38.66,3/19/2021 10:19:56,3/19/2021 10:19:55,39.75,39.75,39.75,39.75,39.26,39.26,0.284,0.283,0.284,0.285,0.253,0.254,10
19MAR2021:10:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.8,40.03,40.05,42.23,42.30,3/19/2021 10:42:36,3/19/2021 10:38:50,3/19/2021 10:41:43,3/19/2021 10:41:43,40.26,40.21,3/19/2021 10:38:53,3/19/2021 10:38:53,37.78,37.87,39.21,39.40,3/19/2021 10:38:20,3/19/2021 10:38:20,3/19/2021 10:38:20,3/19/2021 10:38:20,38.61,38.56,3/19/2021 10:40:19,3/19/2021 10:40:19,38.98,39.03,40.87,40.90,39.45,39.40,0.4610,0.4520,0.5600,0.5400,0.3310,0.3310,707,729,19MAR2021:10:45:00,12.7,3/19/2021 10:31:49,8.4,1,15.4100,5430,3/19/2021 10:30:02,5370,3/19/2021 10:31:20,5410,14.8,40.81,40.8,40.8,40.81,3/19/2021 10:41:45,3/19/2021 10:41:45,3/19/2021 10:41:45,3/19/2021 10:41:44,39.96,39.96,3/19/2021 10:39:10,3/19/2021 10:39:10,38.88,38.89,38.88,38.87,3/19/2021 10:38:27,3/19/2021 10:38:27,3/19/2021 10:38:26,3/19/2021 10:38:26,38.79,38.79,3/19/2021 10:40:35,3/19/2021 10:40:34,39.94,39.94,39.94,39.94,39.42,39.42,0.376,0.375,0.376,0.376,0.271,0.271,10
19MAR2021:11:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.3,40.15,40.21,42.31,42.33,3/19/2021 10:48:21,3/19/2021 10:48:21,3/19/2021 10:48:36,3/19/2021 10:48:36,40.41,40.36,3/19/2021 10:45:36,3/19/2021 10:45:36,38.33,38.36,39.46,39.46,3/19/2021 10:53:31,3/19/2021 10:53:30,3/19/2021 10:52:31,3/19/2021 10:52:31,39.06,39.01,3/19/2021 10:58:05,3/19/2021 10:58:05,39.26,39.31,41.16,41.19,39.72,39.67,0.3700,0.3690,0.5600,0.5810,0.2770,0.2770,686,738,19MAR2021:10:47:02,14.0,3/19/2021 10:49:33,8.7,6,14.5800,5430,3/19/2021 10:45:02,5370,3/19/2021 10:46:54,5409,14.7,40.99,40.98,40.99,41,3/19/2021 10:48:39,3/19/2021 10:48:38,3/19/2021 10:48:38,3/19/2021 10:48:38,40.21,40.21,3/19/2021 10:48:47,3/19/2021 10:48:46,39.38,39.38,39.38,39.38,3/19/2021 10:53:35,3/19/2021 10:53:35,3/19/2021 10:53:34,3/19/2021 10:53:34,39.19,39.19,3/19/2021 10:54:58,3/19/2021 10:54:58,40.23,40.23,40.23,40.23,39.7,39.7,0.369,0.368,0.369,0.37,0.229,0.229,9
19MAR2021:11:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.3,40.64,40.66,42.88,42.93,3/19/2021 11:07:57,3/19/2021 11:07:57,3/19/2021 11:05:43,3/19/2021 11:05:43,40.79,40.74,3/19/2021 11:07:55,3/19/2021 11:07:55,37.90,37.99,39.93,40.07,3/19/2021 11:03:02,3/19/2021 11:03:02,3/19/2021 11:10:45,3/19/2021 11:10:46,38.76,38.71,3/19/2021 11:03:03,3/19/2021 11:03:03,39.56,39.63,41.54,41.59,40.05,40.00,0.5740,0.5620,0.6280,0.6090,0.4730,0.4730,683,769,19MAR2021:11:14:45,10.7,3/19/2021 11:09:07,5.7,360,17.8600,5430,3/19/2021 11:00:01,5250,3/19/2021 11:04:03,5310,14.4,41.39,41.39,41.39,41.4,3/19/2021 11:05:44,3/19/2021 11:05:44,3/19/2021 11:05:44,3/19/2021 11:05:44,40.65,40.65,3/19/2021 11:12:06,3/19/2021 11:12:05,39.6,39.61,39.6,39.59,3/19/2021 11:10:51,3/19/2021 11:10:51,3/19/2021 11:10:50,3/19/2021 11:10:50,38.95,38.95,3/19/2021 11:03:31,3/19/2021 11:03:30,40.57,40.57,40.57,40.58,40.02,40.02,0.45,0.45,0.45,0.451,0.43,0.431,9
19MAR2021:11:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,40.80,40.82,43.61,43.65,3/19/2021 11:20:35,3/19/2021 11:20:34,3/19/2021 11:16:45,3/19/2021 11:16:45,41.16,41.11,3/19/2021 11:20:35,3/19/2021 11:20:35,38.29,38.39,39.58,39.68,3/19/2021 11:16:55,3/19/2021 11:16:55,3/19/2021 11:24:33,3/19/2021 11:24:33,39.29,39.24,3/19/2021 11:17:01,3/19/2021 11:17:01,39.94,40.01,41.64,41.73,40.43,40.38,0.4360,0.4260,0.7690,0.7620,0.3120,0.3120,682,779,19MAR2021:11:15:42,12.5,3/19/2021 11:24:37,7.2,351,17.9200,5310,3/19/2021 11:15:02,5220,3/19/2021 11:28:53,5287,14.3,41.61,41.62,41.61,41.62,3/19/2021 11:18:31,3/19/2021 11:18:30,3/19/2021 11:18:30,3/19/2021 11:18:30,40.87,40.87,3/19/2021 11:20:45,3/19/2021 11:20:45,39.7,39.71,39.7,39.7,3/19/2021 11:24:41,3/19/2021 11:24:41,3/19/2021 11:24:41,3/19/2021 11:24:40,39.59,39.58,3/19/2021 11:17:19,3/19/2021 11:17:19,40.83,40.83,40.83,40.83,40.4,40.4,0.393,0.393,0.393,0.394,0.256,0.256,9
19MAR2021:11:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.2,41.09,41.16,43.31,43.31,3/19/2021 11:37:22,3/19/2021 11:37:22,3/19/2021 11:38:53,3/19/2021 11:38:53,41.46,41.41,3/19/2021 11:37:22,3/19/2021 11:37:22,38.56,38.64,40.80,40.90,3/19/2021 11:36:23,3/19/2021 11:36:23,3/19/2021 11:44:50,3/19/2021 11:44:50,39.81,39.76,3/19/2021 11:36:24,3/19/2021 11:36:24,40.29,40.35,42.20,42.26,40.80,40.75,0.4610,0.4550,0.5380,0.5270,0.3440,0.3440,739,887,19MAR2021:11:38:56,13.8,3/19/2021 11:44:54,7.6,357,16.8100,5310,3/19/2021 11:30:07,5220,3/19/2021 11:44:54,5280,14.3,41.9,41.9,41.9,41.9,3/19/2021 11:39:11,3/19/2021 11:39:11,3/19/2021 11:39:11,3/19/2021 11:39:11,41.29,41.3,3/19/2021 11:37:39,3/19/2021 11:37:38,40.32,40.33,40.32,40.31,3/19/2021 11:36:34,3/19/2021 11:36:34,3/19/2021 11:36:34,3/19/2021 11:36:34,40.06,40.06,3/19/2021 11:36:44,3/19/2021 11:36:44,41.28,41.28,41.28,41.28,40.76,40.77,0.33,0.329,0.331,0.332,0.285,0.285,9
19MAR2021:12:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.7,41.88,41.93,43.75,43.81,3/19/2021 11:54:13,3/19/2021 11:54:13,3/19/2021 11:55:28,3/19/2021 11:55:28,42.21,42.16,3/19/2021 11:54:21,3/19/2021 11:54:21,39.32,39.40,40.94,41.07,3/19/2021 11:50:21,3/19/2021 11:50:21,3/19/2021 11:59:45,3/19/2021 11:59:45,40.27,40.21,3/19/2021 11:51:47,3/19/2021 11:51:47,40.73,40.79,42.58,42.63,41.25,41.20,0.4960,0.4910,0.5990,0.5840,0.3940,0.3940,781,865,19MAR2021:11:48:06,14.7,3/19/2021 11:55:44,8.3,358,14.9600,5310,3/19/2021 11:45:59,5220,3/19/2021 11:45:02,5279,14.3,42.67,42.67,42.67,42.67,3/19/2021 11:55:32,3/19/2021 11:55:32,3/19/2021 11:55:32,3/19/2021 11:55:32,41.95,41.95,3/19/2021 11:54:35,3/19/2021 11:54:35,40.82,40.83,40.84,40.84,3/19/2021 11:45:01,3/19/2021 11:45:01,3/19/2021 11:45:01,3/19/2021 11:45:01,40.48,40.47,3/19/2021 11:52:00,3/19/2021 11:52:00,41.68,41.68,41.68,41.68,41.23,41.23,0.402,0.402,0.402,0.403,0.348,0.348,9
19MAR2021:12:15:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.9,42.29,42.34,44.21,44.29,3/19/2021 12:14:37,3/19/2021 12:14:39,3/19/2021 12:10:51,3/19/2021 12:10:51,42.67,42.61,3/19/2021 12:14:41,3/19/2021 12:14:41,39.56,39.63,41.41,41.52,3/19/2021 12:07:39,3/19/2021 12:07:39,3/19/2021 12:01:35,3/19/2021 12:01:35,40.56,40.51,3/19/2021 12:07:39,3/19/2021 12:07:39,41.11,41.17,42.69,42.72,41.63,41.57,0.5490,0.5500,0.5090,0.4970,0.4700,0.4700,811,874,19MAR2021:12:13:00,13.8,3/19/2021 12:04:28,8.3,358,22.5600,5310,3/19/2021 12:00:19,5220,3/19/2021 12:04:28,5279,14.3,43.09,43.09,43.09,43.1,3/19/2021 12:10:37,3/19/2021 12:10:37,3/19/2021 12:10:37,3/19/2021 12:10:37,42.49,42.49,3/19/2021 12:15:00,3/19/2021 12:15:00,40.99,41,41.01,41.02,3/19/2021 12:00:01,3/19/2021 12:00:01,3/19/2021 12:00:01,3/19/2021 12:00:01,40.74,40.74,3/19/2021 12:01:14,3/19/2021 12:01:13,41.91,41.91,41.91,41.91,41.57,41.57,0.359,0.358,0.359,0.359,0.427,0.427,9
19MAR2021:12:30:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.5,42.61,42.68,44.27,44.25,3/19/2021 12:16:19,3/19/2021 12:16:18,3/19/2021 12:29:57,3/19/2021 12:29:57,43.04,42.99,3/19/2021 12:16:18,3/19/2021 12:16:18,40.10,40.13,41.83,41.81,3/19/2021 12:25:38,3/19/2021 12:25:38,3/19/2021 12:24:36,3/19/2021 12:18:15,41.24,41.19,3/19/2021 12:25:39,3/19/2021 12:25:39,41.52,41.57,42.96,42.95,42.03,41.98,0.4690,0.4730,0.4690,0.4710,0.3680,0.3680,824,887,19MAR2021:12:17:09,17.3,3/19/2021 12:24:36,8.7,7,22.6900,5310,3/19/2021 12:15:28,5220,3/19/2021 12:24:36,5277,14.3,43.1,43.09,43.09,43.11,3/19/2021 12:29:59,3/19/2021 12:29:59,3/19/2021 12:29:58,3/19/2021 12:29:58,42.79,42.79,3/19/2021 12:16:38,3/19/2021 12:16:38,41.54,41.54,41.54,41.54,3/19/2021 12:18:24,3/19/2021 12:18:24,3/19/2021 12:18:24,3/19/2021 12:18:24,41.42,41.42,3/19/2021 12:18:25,3/19/2021 12:18:24,42.24,42.24,42.24,42.24,42.01,42.01,0.282,0.281,0.282,0.284,0.323,0.323,9
19MAR2021:12:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.4,42.96,42.98,45.82,45.80,3/19/2021 12:33:53,3/19/2021 12:33:52,3/19/2021 12:33:01,3/19/2021 12:33:01,43.12,43.06,3/19/2021 12:42:47,3/19/2021 12:42:47,39.99,40.07,42.60,42.55,3/19/2021 12:36:31,3/19/2021 12:36:31,3/19/2021 12:42:53,3/19/2021 12:35:46,40.87,40.81,3/19/2021 12:36:40,3/19/2021 12:36:40,41.72,41.79,43.96,43.97,42.27,42.21,0.6220,0.6160,0.6850,0.6850,0.5260,0.5260,812,861,19MAR2021:12:44:20,13.8,3/19/2021 12:41:03,7.0,8,19.9000,5310,3/19/2021 12:30:03,5220,3/19/2021 12:44:53,5279,14.3,43.88,43.87,43.88,43.89,3/19/2021 12:34:04,3/19/2021 12:34:04,3/19/2021 12:34:04,3/19/2021 12:34:04,42.97,42.97,3/19/2021 12:42:54,3/19/2021 12:42:53,41.84,41.84,41.83,41.83,3/19/2021 12:36:45,3/19/2021 12:36:53,3/19/2021 12:36:44,3/19/2021 12:36:44,41.02,41.02,3/19/2021 12:36:59,3/19/2021 12:36:58,42.87,42.87,42.87,42.87,42.24,42.24,0.478,0.476,0.478,0.479,0.482,0.482,9
19MAR2021:13:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.6,43.17,43.14,44.72,44.77,3/19/2021 12:52:06,3/19/2021 12:52:06,3/19/2021 12:49:50,3/19/2021 12:49:50,43.57,43.51,3/19/2021 12:52:05,3/19/2021 12:52:05,40.15,40.26,41.94,42.04,3/19/2021 12:47:08,3/19/2021 12:47:08,3/19/2021 12:52:57,3/19/2021 12:52:57,41.24,41.19,3/19/2021 12:47:09,3/19/2021 12:47:09,42.02,42.08,43.64,43.68,42.56,42.51,0.5780,0.5650,0.5600,0.5460,0.4530,0.4530,808,851,19MAR2021:12:50:38,20.4,3/19/2021 12:53:13,9.1,358,15.0900,5310,3/19/2021 12:45:16,5220,3/19/2021 12:45:03,5275,14.3,43.67,43.67,43.67,43.66,3/19/2021 12:49:58,3/19/2021 12:49:57,3/19/2021 12:49:57,3/19/2021 12:49:57,43.33,43.33,3/19/2021 12:52:12,3/19/2021 12:52:11,41.67,41.68,41.68,41.67,3/19/2021 12:56:05,3/19/2021 12:56:05,3/19/2021 12:56:04,3/19/2021 12:56:04,41.51,41.51,3/19/2021 12:47:31,3/19/2021 12:47:30,42.86,42.86,42.86,42.86,42.54,42.54,0.401,0.4,0.401,0.402,0.399,0.399,9
19MAR2021:13:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.7,42.78,42.85,45.34,45.33,3/19/2021 13:02:04,3/19/2021 13:01:27,3/19/2021 13:10:43,3/19/2021 13:10:44,43.04,42.99,3/19/2021 13:02:03,3/19/2021 13:02:03,40.51,40.58,41.75,41.85,3/19/2021 13:09:09,3/19/2021 13:09:09,3/19/2021 13:05:01,3/19/2021 13:05:00,41.54,41.49,3/19/2021 13:06:10,3/19/2021 13:06:10,41.83,41.88,43.55,43.56,42.37,42.32,0.4370,0.4310,0.6640,0.6540,0.3210,0.3210,819,826,19MAR2021:13:00:52,15.3,3/19/2021 13:07:28,8.4,3,20.2200,5310,3/19/2021 13:00:09,5220,3/19/2021 13:06:25,5278,14.3,43.57,43.58,43.57,43.57,3/19/2021 13:11:16,3/19/2021 13:11:15,3/19/2021 13:11:15,3/19/2021 13:11:15,42.91,42.91,3/19/2021 13:02:15,3/19/2021 13:02:14,41.71,41.72,41.71,41.71,3/19/2021 13:05:03,3/19/2021 13:05:03,3/19/2021 13:05:03,3/19/2021 13:05:03,41.75,41.75,3/19/2021 13:06:29,3/19/2021 13:06:29,42.71,42.71,42.71,42.71,42.35,42.35,0.352,0.351,0.352,0.353,0.266,0.267,9
19MAR2021:13:30:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.7,43.09,43.09,44.95,44.97,3/19/2021 13:25:55,3/19/2021 13:25:55,3/19/2021 13:28:36,3/19/2021 13:28:36,43.42,43.36,3/19/2021 13:25:57,3/19/2021 13:25:57,40.42,40.49,42.00,42.13,3/19/2021 13:16:05,3/19/2021 13:26:54,3/19/2021 13:23:54,3/19/2021 13:23:54,41.47,41.41,3/19/2021 13:16:12,3/19/2021 13:16:12,41.91,41.96,43.28,43.30,42.45,42.40,0.5200,0.5210,0.6840,0.6650,0.4140,0.4140,807,818,19MAR2021:13:15:35,16.0,3/19/2021 13:21:16,8.7,359,21.7700,5310,3/19/2021 13:16:13,5220,3/19/2021 13:18:05,5269,14.3,43.79,43.79,43.79,43.79,3/19/2021 13:28:41,3/19/2021 13:28:40,3/19/2021 13:28:40,3/19/2021 13:28:40,43.13,43.13,3/19/2021 13:26:20,3/19/2021 13:26:20,41.73,41.75,41.73,41.72,3/19/2021 13:16:19,3/19/2021 13:16:19,3/19/2021 13:16:18,3/19/2021 13:16:18,41.71,41.7,3/19/2021 13:16:26,3/19/2021 13:16:25,42.61,42.61,42.61,42.61,42.42,42.42,0.464,0.462,0.464,0.465,0.371,0.371,9
19MAR2021:13:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.8,43.59,43.71,45.06,45.10,3/19/2021 13:37:16,3/19/2021 13:37:16,3/19/2021 13:30:46,3/19/2021 13:30:46,43.87,43.82,3/19/2021 13:37:19,3/19/2021 13:37:19,40.91,40.99,41.95,42.03,3/19/2021 13:40:22,3/19/2021 13:40:22,3/19/2021 13:32:54,3/19/2021 13:32:54,41.69,41.64,3/19/2021 13:40:19,3/19/2021 13:40:19,42.31,42.37,43.71,43.73,42.85,42.79,0.5220,0.5150,0.6520,0.6390,0.3960,0.3960,791,798,19MAR2021:13:30:01,16.9,3/19/2021 13:31:36,7.4,3,25.0700,5310,3/19/2021 13:30:15,5220,3/19/2021 13:31:25,5272,14.3,43.93,43.92,43.93,43.93,3/19/2021 13:30:36,3/19/2021 13:30:36,3/19/2021 13:30:35,3/19/2021 13:30:35,43.54,43.54,3/19/2021 13:37:37,3/19/2021 13:37:36,41.77,41.78,41.77,41.77,3/19/2021 13:32:55,3/19/2021 13:32:55,3/19/2021 13:32:54,3/19/2021 13:32:54,41.8,41.8,3/19/2021 13:40:29,3/19/2021 13:40:28,43.02,43.02,43.02,43.02,42.81,42.81,0.438,0.436,0.437,0.439,0.344,0.344,9
19MAR2021:14:00:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.2,43.99,43.95,45.66,45.72,3/19/2021 13:49:41,3/19/2021 13:49:41,3/19/2021 13:45:51,3/19/2021 13:45:51,44.09,44.04,3/19/2021 13:49:46,3/19/2021 13:49:46,40.71,40.74,42.28,42.37,3/19/2021 13:56:07,3/19/2021 13:56:07,3/19/2021 13:53:09,3/19/2021 13:53:09,42.07,42.01,3/19/2021 13:54:53,3/19/2021 13:54:53,42.60,42.66,44.14,44.18,43.15,43.09,0.5930,0.5910,0.6720,0.6650,0.4470,0.4470,776,787,19MAR2021:13:45:09,15.6,3/19/2021 13:55:00,8.2,358,21.3700,5310,3/19/2021 13:46:27,5220,3/19/2021 13:49:21,5270,14.3,44.41,44.41,44.41,44.42,3/19/2021 13:49:51,3/19/2021 13:49:51,3/19/2021 13:49:50,3/19/2021 13:49:50,43.84,43.84,3/19/2021 13:50:05,3/19/2021 13:50:04,42,42,42,42,3/19/2021 13:53:17,3/19/2021 13:53:17,3/19/2021 13:53:17,3/19/2021 13:53:16,42.31,42.31,3/19/2021 13:55:01,3/19/2021 13:55:00,43.4,43.4,43.4,43.4,43.11,43.11,0.481,0.48,0.481,0.482,0.386,0.386,9
19MAR2021:14:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.1,43.97,43.95,45.55,45.55,3/19/2021 14:07:25,3/19/2021 14:07:25,3/19/2021 14:04:28,3/19/2021 14:04:27,44.24,44.19,3/19/2021 14:07:29,3/19/2021 14:07:29,40.56,40.71,42.42,42.62,3/19/2021 14:05:53,3/19/2021 14:05:53,3/19/2021 14:06:21,3/19/2021 14:06:21,41.69,41.64,3/19/2021 14:06:22,3/19/2021 14:06:22,42.80,42.85,44.34,44.37,43.32,43.26,0.6250,0.6080,0.5660,0.5470,0.4290,0.4290,667,848,19MAR2021:14:12:01,13.6,3/19/2021 14:02:26,7.6,359,19.5900,5310,3/19/2021 14:00:34,5220,3/19/2021 14:00:04,5275,14.3,44.42,44.42,44.42,44.42,3/19/2021 14:12:44,3/19/2021 14:12:44,3/19/2021 14:12:43,3/19/2021 14:12:43,44.01,44.01,3/19/2021 14:07:39,3/19/2021 14:07:38,41.95,41.96,41.95,41.94,3/19/2021 14:06:28,3/19/2021 14:06:27,3/19/2021 14:06:27,3/19/2021 14:06:27,42.22,42.22,3/19/2021 14:06:32,3/19/2021 14:06:32,43.59,43.59,43.59,43.59,43.29,43.29,0.401,0.399,0.401,0.404,0.352,0.352,9
19MAR2021:14:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.2,44.33,44.37,45.87,45.88,3/19/2021 14:18:43,3/19/2021 14:18:43,3/19/2021 14:20:00,3/19/2021 14:20:00,44.62,44.57,3/19/2021 14:18:45,3/19/2021 14:18:45,41.00,40.93,42.27,42.19,3/19/2021 14:24:28,3/19/2021 14:24:28,3/19/2021 14:17:24,3/19/2021 14:17:24,41.92,41.86,3/19/2021 14:20:23,3/19/2021 14:20:23,43.01,43.03,44.03,44.05,43.43,43.38,0.6720,0.6750,0.7740,0.7730,0.5840,0.5840,393,849,19MAR2021:14:18:33,16.0,3/19/2021 14:24:11,6.4,12,29.4000,5310,3/19/2021 14:17:25,5220,3/19/2021 14:24:11,5272,14.2,44.71,44.72,44.71,44.71,3/19/2021 14:22:44,3/19/2021 14:22:44,3/19/2021 14:22:44,3/19/2021 14:22:44,44.47,44.48,3/19/2021 14:22:58,3/19/2021 14:22:58,42.2,42.2,42.2,42.2,3/19/2021 14:27:14,3/19/2021 14:27:14,3/19/2021 14:27:14,3/19/2021 14:27:14,42.12,42.12,3/19/2021 14:20:46,3/19/2021 14:20:45,43.53,43.53,43.53,43.53,43.41,43.41,0.558,0.557,0.558,0.559,0.533,0.533,9
19MAR2021:14:45:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.9,44.70,44.74,46.18,46.23,3/19/2021 14:40:15,3/19/2021 14:40:15,3/19/2021 14:38:46,3/19/2021 14:38:46,45.22,45.17,3/19/2021 14:40:24,3/19/2021 14:40:24,41.60,41.64,43.01,42.98,3/19/2021 14:31:25,3/19/2021 14:41:21,3/19/2021 14:33:54,3/19/2021 14:33:54,42.37,42.31,3/19/2021 14:31:24,3/19/2021 14:31:24,43.20,43.24,44.79,44.82,43.70,43.65,0.6010,0.5970,0.7790,0.7910,0.4530,0.4530,656,860,19MAR2021:14:37:05,16.2,3/19/2021 14:40:44,7.2,7,22.5300,5310,3/19/2021 14:30:34,5220,3/19/2021 14:39:49,5274,14.3,45.4,45.4,45.39,45.39,3/19/2021 14:40:21,3/19/2021 14:40:21,3/19/2021 14:40:20,3/19/2021 14:40:20,44.89,44.89,3/19/2021 14:40:37,3/19/2021 14:40:36,43.01,43.01,43.01,43.01,3/19/2021 14:35:51,3/19/2021 14:35:51,3/19/2021 14:35:51,3/19/2021 14:35:50,42.82,42.82,3/19/2021 14:31:33,3/19/2021 14:31:32,44.01,44.01,44.01,44.01,43.67,43.67,0.52,0.519,0.52,0.522,0.385,0.385,9
19MAR2021:15:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.8,44.73,44.74,46.52,46.50,3/19/2021 14:47:41,3/19/2021 14:47:41,3/19/2021 14:55:40,3/19/2021 14:55:40,45.00,44.94,3/19/2021 14:53:37,3/19/2021 14:53:37,41.17,41.29,43.13,43.02,3/19/2021 14:56:41,3/19/2021 14:56:41,3/19/2021 14:54:53,3/19/2021 14:54:53,42.22,42.16,3/19/2021 14:56:42,3/19/2021 14:56:42,43.51,43.57,44.70,44.68,43.98,43.93,0.7700,0.7470,0.6460,0.6490,0.6180,0.6180,497,764,19MAR2021:14:45:03,15.1,3/19/2021 14:45:18,4.3,27,50.7200,5310,3/19/2021 14:45:28,5220,3/19/2021 14:45:19,5279,14.3,45.19,45.18,45.19,45.19,3/19/2021 14:55:42,3/19/2021 14:55:41,3/19/2021 14:55:41,3/19/2021 14:55:41,44.87,44.87,3/19/2021 14:54:01,3/19/2021 14:54:00,42.95,42.94,42.95,42.95,3/19/2021 14:51:37,3/19/2021 14:51:37,3/19/2021 14:51:37,3/19/2021 14:54:56,42.68,42.68,3/19/2021 14:57:07,3/19/2021 14:57:06,44.11,44.11,44.11,44.11,43.96,43.96,0.527,0.526,0.528,0.529,0.557,0.557,8
19MAR2021:15:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.5,44.68,44.68,47.36,47.45,3/19/2021 15:14:51,3/19/2021 15:14:51,3/19/2021 15:03:35,3/19/2021 15:03:35,44.92,44.87,3/19/2021 15:14:58,3/19/2021 15:14:58,40.79,40.94,43.32,43.42,3/19/2021 15:02:24,3/19/2021 15:02:24,3/19/2021 15:13:10,3/19/2021 15:13:10,42.14,42.09,3/19/2021 15:02:41,3/19/2021 15:02:41,43.15,43.19,45.08,45.13,43.60,43.55,0.8000,0.7810,0.8890,0.8950,0.5840,0.5840,543,683,19MAR2021:15:03:13,15.1,3/19/2021 15:06:53,6.9,358,25.4300,5310,3/19/2021 15:00:02,5220,3/19/2021 15:04:28,5274,14.3,45.43,45.42,45.43,45.44,3/19/2021 15:02:08,3/19/2021 15:02:08,3/19/2021 15:02:08,3/19/2021 15:02:08,44.65,44.65,3/19/2021 15:07:36,3/19/2021 15:07:35,42.62,42.61,42.61,42.61,3/19/2021 15:13:38,3/19/2021 15:13:37,3/19/2021 15:13:37,3/19/2021 15:13:37,42.3,42.3,3/19/2021 15:02:54,3/19/2021 15:02:53,44.13,44.13,44.13,44.13,43.55,43.55,0.595,0.593,0.596,0.598,0.476,0.476,8
19MAR2021:15:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,44.72,44.71,45.83,45.85,3/19/2021 15:15:03,3/19/2021 15:15:03,3/19/2021 15:15:24,3/19/2021 15:15:24,45.07,45.02,3/19/2021 15:15:07,3/19/2021 15:15:07,41.37,41.41,42.14,42.22,3/19/2021 15:17:07,3/19/2021 15:17:07,3/19/2021 15:23:48,3/19/2021 15:23:48,42.37,42.31,3/19/2021 15:25:04,3/19/2021 15:25:04,43.39,43.40,44.32,44.36,43.82,43.77,0.7340,0.7290,0.7840,0.7680,0.5830,0.5830,385,466,19MAR2021:15:27:46,16.4,3/19/2021 15:23:06,7.9,354,18.0000,5310,3/19/2021 15:15:03,5220,3/19/2021 15:22:01,5276,14.3,45.16,45.16,45.16,45.16,3/19/2021 15:15:25,3/19/2021 15:15:25,3/19/2021 15:15:25,3/19/2021 15:15:25,44.95,44.95,3/19/2021 15:15:32,3/19/2021 15:15:32,42.33,42.33,42.33,42.33,3/19/2021 15:23:52,3/19/2021 15:23:52,3/19/2021 15:23:52,3/19/2021 15:23:51,42.81,42.81,3/19/2021 15:28:02,3/19/2021 15:28:01,43.88,43.88,43.88,43.88,43.82,43.82,0.65,0.648,0.649,0.651,0.518,0.518,8
19MAR2021:15:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.0,44.51,44.51,45.47,45.49,3/19/2021 15:36:21,3/19/2021 15:36:21,3/19/2021 15:35:28,3/19/2021 15:35:27,44.77,44.72,3/19/2021 15:36:21,3/19/2021 15:36:21,41.41,41.44,42.85,42.95,3/19/2021 15:31:52,3/19/2021 15:31:52,3/19/2021 15:30:24,3/19/2021 15:30:24,42.59,42.54,3/19/2021 15:31:52,3/19/2021 15:31:52,43.52,43.53,44.53,44.56,43.94,43.89,0.5800,0.5760,0.4810,0.4680,0.4010,0.4010,370,443,19MAR2021:15:34:59,15.3,3/19/2021 15:41:10,7.5,357,20.1600,5310,3/19/2021 15:32:00,5220,3/19/2021 15:30:11,5276,14.3,44.8,44.8,44.8,44.8,3/19/2021 15:36:32,3/19/2021 15:36:32,3/19/2021 15:36:32,3/19/2021 15:36:31,44.48,44.48,3/19/2021 15:36:40,3/19/2021 15:36:40,42.92,42.93,42.92,42.92,3/19/2021 15:30:34,3/19/2021 15:30:33,3/19/2021 15:30:33,3/19/2021 15:30:33,43.08,43.08,3/19/2021 15:31:59,3/19/2021 15:31:59,44.03,44.03,44.03,44.03,43.91,43.91,0.39,0.389,0.39,0.391,0.331,0.331,8
19MAR2021:16:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.7,44.33,44.33,44.88,44.91,3/19/2021 15:47:52,3/19/2021 15:47:52,3/19/2021 15:58:31,3/19/2021 15:58:30,44.62,44.57,3/19/2021 15:56:14,3/19/2021 15:56:14,41.66,41.71,42.14,42.26,3/19/2021 15:46:19,3/19/2021 15:46:19,3/19/2021 15:46:19,3/19/2021 15:46:19,42.74,42.69,3/19/2021 15:46:26,3/19/2021 15:46:26,43.36,43.36,44.16,44.18,43.75,43.70,0.5020,0.5030,0.4010,0.3990,0.3390,0.3390,299,405,19MAR2021:15:47:35,15.8,3/19/2021 15:46:58,8.9,7,18.9400,5310,3/19/2021 15:45:17,5220,3/19/2021 15:46:23,5270,14.3,44.48,44.48,44.48,44.49,3/19/2021 15:56:25,3/19/2021 15:56:24,3/19/2021 15:56:24,3/19/2021 15:56:24,44.45,44.45,3/19/2021 15:56:36,3/19/2021 15:56:35,42.36,42.37,42.36,42.35,3/19/2021 15:46:28,3/19/2021 15:46:27,3/19/2021 15:46:27,3/19/2021 15:46:27,43.05,43.05,3/19/2021 15:46:43,3/19/2021 15:46:42,43.77,43.77,43.77,43.77,43.73,43.73,0.339,0.338,0.339,0.34,0.263,0.263,8
19MAR2021:16:15:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.8,44.84,44.86,46.32,46.36,3/19/2021 16:12:48,3/19/2021 16:12:48,3/19/2021 16:12:55,3/19/2021 16:13:00,45.22,45.17,3/19/2021 16:12:46,3/19/2021 16:12:46,41.58,41.57,43.01,43.12,3/19/2021 16:00:03,3/19/2021 16:00:03,3/19/2021 16:11:20,3/19/2021 16:11:21,42.44,42.39,3/19/2021 16:10:06,3/19/2021 16:10:06,43.51,43.54,44.60,44.63,43.95,43.90,0.7140,0.7080,0.6210,0.6230,0.5770,0.5770,443,513,19MAR2021:16:11:19,15.3,3/19/2021 16:05:25,5.7,353,32.4200,5340,3/19/2021 16:14:37,5220,3/19/2021 16:04:38,5279,14.3,45.47,45.47,45.47,45.47,3/19/2021 16:13:01,3/19/2021 16:13:01,3/19/2021 16:13:01,3/19/2021 16:13:01,45.06,45.06,3/19/2021 16:13:04,3/19/2021 16:13:03,42.79,42.79,42.79,42.78,3/19/2021 16:11:27,3/19/2021 16:11:26,3/19/2021 16:11:26,3/19/2021 16:11:26,42.8,42.8,3/19/2021 16:10:15,3/19/2021 16:10:14,44.06,44.06,44.06,44.06,43.91,43.91,0.558,0.556,0.558,0.559,0.512,0.512,8
19MAR2021:16:30:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.7,44.68,44.70,46.69,46.68,3/19/2021 16:17:44,3/19/2021 16:17:44,3/19/2021 16:17:30,3/19/2021 16:17:30,45.00,44.94,3/19/2021 16:17:51,3/19/2021 16:17:51,40.89,40.99,43.15,43.22,3/19/2021 16:27:19,3/19/2021 16:27:19,3/19/2021 16:28:58,3/19/2021 16:28:58,42.14,42.09,3/19/2021 16:27:19,3/19/2021 16:27:19,43.55,43.59,44.69,44.73,43.98,43.93,0.6530,0.6430,0.8220,0.8200,0.5120,0.5120,372,477,19MAR2021:16:17:58,16.2,3/19/2021 16:27:52,6.9,349,22.3800,5340,3/19/2021 16:17:43,5220,3/19/2021 16:27:45,5279,14.3,45.47,45.47,45.47,45.47,3/19/2021 16:17:35,3/19/2021 16:17:36,3/19/2021 16:17:35,3/19/2021 16:17:34,44.87,44.87,3/19/2021 16:18:08,3/19/2021 16:18:07,42.69,42.7,42.69,42.68,3/19/2021 16:27:23,3/19/2021 16:27:23,3/19/2021 16:27:23,3/19/2021 16:27:23,42.74,42.74,3/19/2021 16:27:33,3/19/2021 16:27:33,44.14,44.14,44.14,44.14,43.97,43.97,0.598,0.597,0.598,0.599,0.454,0.454,8
19MAR2021:16:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.5,44.68,44.68,45.07,45.09,3/19/2021 16:30:16,3/19/2021 16:30:16,3/19/2021 16:30:26,3/19/2021 16:30:21,44.77,44.72,3/19/2021 16:30:17,3/19/2021 16:30:17,41.13,41.18,42.06,42.16,3/19/2021 16:31:14,3/19/2021 16:31:13,3/19/2021 16:44:29,3/19/2021 16:44:29,42.22,42.16,3/19/2021 16:44:28,3/19/2021 16:44:28,43.23,43.21,43.76,43.80,43.57,43.52,0.6220,0.6180,0.5100,0.4970,0.4570,0.4570,169,374,19MAR2021:16:30:02,12.3,3/19/2021 16:34:02,6.3,357,24.7200,5310,3/19/2021 16:30:34,5220,3/19/2021 16:34:02,5281,14.3,44.71,44.71,44.71,44.72,3/19/2021 16:30:27,3/19/2021 16:30:27,3/19/2021 16:30:27,3/19/2021 16:30:27,44.5,44.5,3/19/2021 16:30:40,3/19/2021 16:30:39,42.15,42.15,42.15,42.14,3/19/2021 16:44:33,3/19/2021 16:44:33,3/19/2021 16:44:33,3/19/2021 16:44:33,42.76,42.76,3/19/2021 16:44:45,3/19/2021 16:44:44,43.51,43.51,43.51,43.51,43.55,43.55,0.459,0.457,0.459,0.461,0.375,0.375,8
19MAR2021:17:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,40.5,44.09,44.03,44.12,44.12,3/19/2021 16:59:29,3/19/2021 16:59:28,3/19/2021 16:59:31,3/19/2021 16:59:31,44.24,44.19,3/19/2021 16:59:28,3/19/2021 16:59:28,38.66,38.69,41.09,41.03,3/19/2021 16:53:36,3/19/2021 16:53:36,3/19/2021 16:54:29,3/19/2021 16:54:29,39.66,39.61,3/19/2021 16:53:38,3/19/2021 16:53:38,42.39,42.37,43.03,43.04,42.71,42.66,0.9860,0.9780,0.5550,0.5690,0.8450,0.8450,141,177,19MAR2021:16:52:37,10.1,3/19/2021 16:49:22,4.9,10,21.8800,5310,3/19/2021 16:45:04,5250,3/19/2021 16:45:31,5284,14.2,43.99,43.99,43.99,44,3/19/2021 16:59:36,3/19/2021 16:59:36,3/19/2021 16:59:36,3/19/2021 16:59:36,44.06,44.06,3/19/2021 16:59:49,3/19/2021 16:59:48,40.48,40.49,40.48,40.47,3/19/2021 16:53:41,3/19/2021 16:53:40,3/19/2021 16:53:40,3/19/2021 16:53:40,40.56,40.56,3/19/2021 16:53:53,3/19/2021 16:53:52,42.71,42.71,42.71,42.71,42.68,42.68,0.702,0.701,0.702,0.703,0.773,0.774,8
19MAR2021:17:15:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.7,43.99,43.94,44.11,44.11,3/19/2021 17:05:44,3/19/2021 17:05:44,3/19/2021 17:06:33,3/19/2021 17:06:33,44.24,44.19,3/19/2021 17:06:31,3/19/2021 17:06:31,40.07,40.04,41.73,41.74,3/19/2021 17:00:32,3/19/2021 17:00:32,3/19/2021 17:14:08,3/19/2021 17:02:02,41.39,41.34,3/19/2021 17:00:33,3/19/2021 17:00:33,42.56,42.54,43.07,43.10,42.89,42.84,0.8480,0.8420,0.4940,0.4830,0.6600,0.6600,159,171,19MAR2021:17:07:10,12.5,3/19/2021 17:03:47,5.7,350,18.3100,5310,3/19/2021 17:00:01,5250,3/19/2021 17:03:48,5293,14.3,43.87,43.87,43.87,43.88,3/19/2021 17:06:38,3/19/2021 17:06:38,3/19/2021 17:06:38,3/19/2021 17:06:38,44.01,44.01,3/19/2021 17:06:38,3/19/2021 17:06:37,41.62,41.63,41.62,41.61,3/19/2021 17:01:31,3/19/2021 17:01:31,3/19/2021 17:01:31,3/19/2021 17:01:30,41.71,41.71,3/19/2021 17:09:51,3/19/2021 17:09:50,42.82,42.82,42.82,42.82,42.87,42.87,0.567,0.566,0.567,0.569,0.588,0.588,8
19MAR2021:17:30:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.3,43.61,43.58,43.57,43.59,3/19/2021 17:17:35,3/19/2021 17:17:35,3/19/2021 17:15:13,3/19/2021 17:15:12,43.72,43.66,3/19/2021 17:18:18,3/19/2021 17:18:18,38.74,38.70,41.11,41.15,3/19/2021 17:26:06,3/19/2021 17:26:06,3/19/2021 17:19:19,3/19/2021 17:26:10,39.66,39.61,3/19/2021 17:26:09,3/19/2021 17:26:09,42.11,42.08,42.69,42.73,42.44,42.39,0.9910,0.9810,0.5260,0.5080,0.8380,0.8380,125,148,19MAR2021:17:15:01,10.3,3/19/2021 17:21:48,4.3,357,17.6300,5310,3/19/2021 17:15:01,5250,3/19/2021 17:21:50,5292,14.3,43.53,43.52,43.52,43.52,3/19/2021 17:15:01,3/19/2021 17:15:01,3/19/2021 17:15:01,3/19/2021 17:15:01,43.59,43.59,3/19/2021 17:15:10,3/19/2021 17:15:09,40.27,40.28,40.28,40.27,3/19/2021 17:26:12,3/19/2021 17:26:12,3/19/2021 17:26:12,3/19/2021 17:26:12,40.27,40.27,3/19/2021 17:26:25,3/19/2021 17:26:24,42.42,42.42,42.42,42.42,42.44,42.44,0.678,0.676,0.677,0.679,0.779,0.779,8
19MAR2021:17:45:00,15min,Peter Sinks,UCC,270,40.5,43.0,38.8,43.40,43.35,42.85,42.83,3/19/2021 17:30:46,3/19/2021 17:34:34,3/19/2021 17:30:49,3/19/2021 17:30:49,43.49,43.44,3/19/2021 17:34:40,3/19/2021 17:34:40,36.87,36.83,39.21,39.47,3/19/2021 17:33:01,3/19/2021 17:33:01,3/19/2021 17:33:04,3/19/2021 17:33:04,38.24,38.18,3/19/2021 17:38:32,3/19/2021 17:38:32,40.36,40.32,40.97,41.02,40.65,40.60,1.5070,1.4910,0.8730,0.8590,1.3030,1.3030,77,99,19MAR2021:17:30:01,5.7,3/19/2021 17:34:17,3.4,360,14.0000,5310,3/19/2021 17:30:04,5220,3/19/2021 17:40:14,5268,14.1,42.87,42.86,42.87,42.87,3/19/2021 17:34:44,3/19/2021 17:34:44,3/19/2021 17:34:44,3/19/2021 17:34:44,43.13,43.13,3/19/2021 17:34:48,3/19/2021 17:34:48,38.94,38.95,38.94,38.93,3/19/2021 17:33:11,3/19/2021 17:33:10,3/19/2021 17:33:10,3/19/2021 17:33:10,38.71,38.71,3/19/2021 17:38:43,3/19/2021 17:38:42,40.68,40.68,40.68,40.68,40.67,40.66,1.071,1.07,1.071,1.073,1.219,1.219,8
19MAR2021:18:00:00,15min,Peter Sinks,UCC,270,38.6,41.1,36.7,41.55,41.45,41.06,41.06,3/19/2021 17:46:56,3/19/2021 17:46:56,3/19/2021 17:47:06,3/19/2021 17:47:06,41.54,41.49,3/19/2021 17:50:16,3/19/2021 17:50:16,35.91,35.81,37.38,37.40,3/19/2021 17:59:41,3/19/2021 17:59:42,3/19/2021 17:59:41,3/19/2021 17:59:41,36.44,36.39,3/19/2021 17:59:46,3/19/2021 17:59:46,38.51,38.46,38.91,38.93,38.79,38.73,1.3930,1.3760,0.9250,0.9450,1.2440,1.2440,41,55,19MAR2021:17:45:01,4.8,3/19/2021 17:47:06,1.2,17,35.8900,5250,3/19/2021 17:45:16,5130,3/19/2021 17:55:03,5179,13.9,41.01,41.01,41.02,41.02,3/19/2021 17:47:08,3/19/2021 17:47:07,3/19/2021 17:47:07,3/19/2021 17:47:07,41.25,41.25,3/19/2021 17:50:33,3/19/2021 17:50:32,36.74,36.74,36.74,36.74,3/19/2021 17:59:51,3/19/2021 17:59:51,3/19/2021 17:59:51,3/19/2021 17:59:51,36.7,36.7,3/19/2021 18:00:00,3/19/2021 18:00:00,38.72,38.72,38.72,38.72,38.81,38.81,1.086,1.085,1.086,1.088,1.16,1.161,8
19MAR2021:18:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.0,37.33,37.27,37.43,37.48,3/19/2021 18:04:45,3/19/2021 18:04:39,3/19/2021 18:00:01,3/19/2021 18:00:01,37.49,37.43,3/19/2021 18:05:01,3/19/2021 18:05:01,34.45,34.39,35.52,35.59,3/19/2021 18:08:12,3/19/2021 18:08:10,3/19/2021 18:12:56,3/19/2021 18:12:57,34.79,34.73,3/19/2021 18:08:07,3/19/2021 18:08:07,35.82,35.77,36.29,36.32,36.07,36.01,0.7250,0.7230,0.4990,0.4900,0.7030,0.7030,20,30,19MAR2021:18:00:01,0.9,3/19/2021 18:03:56,0.1,152,3.2650,5160,3/19/2021 18:00:06,5010,3/19/2021 18:12:01,5088,13.5,37.07,37.07,37.08,37.08,3/19/2021 18:06:52,3/19/2021 18:06:52,3/19/2021 18:06:52,3/19/2021 18:06:52,37.38,37.38,3/19/2021 18:05:18,3/19/2021 18:05:17,35.22,35.22,35.22,35.22,3/19/2021 18:12:42,3/19/2021 18:12:41,3/19/2021 18:12:41,3/19/2021 18:12:41,34.83,34.83,3/19/2021 18:08:26,3/19/2021 18:08:25,36.06,36.06,36.06,36.06,36.05,36.05,0.567,0.567,0.567,0.567,0.69,0.69,8
19MAR2021:18:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,35.91,35.85,35.77,35.81,3/19/2021 18:25:04,3/19/2021 18:25:03,3/19/2021 18:15:05,3/19/2021 18:15:01,36.21,36.16,3/19/2021 18:15:11,3/19/2021 18:15:11,34.10,34.01,34.53,34.63,3/19/2021 18:28:11,3/19/2021 18:28:13,3/19/2021 18:28:19,3/19/2021 18:28:17,34.49,34.43,3/19/2021 18:28:13,3/19/2021 18:28:13,35.04,34.98,35.16,35.21,35.30,35.25,0.3810,0.3860,0.3080,0.3070,0.3640,0.3640,7,11,19MAR2021:18:15:01,1.3,3/19/2021 18:25:05,0.1,175,6.4240,5040,3/19/2021 18:15:02,2520,3/19/2021 18:29:03,2699,13.4,35.82,35.82,35.82,35.82,3/19/2021 18:15:01,3/19/2021 18:15:01,3/19/2021 18:15:01,3/19/2021 18:15:01,36.08,36.08,3/19/2021 18:15:20,3/19/2021 18:15:19,34.39,34.39,34.39,34.39,3/19/2021 18:28:23,3/19/2021 18:28:23,3/19/2021 18:28:22,3/19/2021 18:28:22,34.56,34.56,3/19/2021 18:28:34,3/19/2021 18:28:33,35.11,35.11,35.11,35.11,35.3,35.3,0.322,0.321,0.322,0.322,0.36,0.359,8
19MAR2021:18:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.2,35.50,35.50,35.12,35.08,3/19/2021 18:39:18,3/19/2021 18:39:18,3/19/2021 18:39:23,3/19/2021 18:39:23,35.61,35.56,3/19/2021 18:33:45,3/19/2021 18:33:45,32.61,32.51,33.40,33.39,3/19/2021 18:44:51,3/19/2021 18:44:49,3/19/2021 18:44:50,3/19/2021 18:44:50,33.06,33.01,3/19/2021 18:44:53,3/19/2021 18:44:53,34.30,34.23,34.33,34.36,34.56,34.51,0.6110,0.6200,0.3980,0.3950,0.5520,0.5520,2,5,19MAR2021:18:30:01,2.2,3/19/2021 18:38:22,0.2,357,28.7400,2550,3/19/2021 18:30:01,2490,3/19/2021 18:37:27,2521,13.1,35.26,35.26,35.26,35.26,3/19/2021 18:39:27,3/19/2021 18:39:27,3/19/2021 18:39:27,3/19/2021 18:39:27,35.56,35.56,3/19/2021 18:34:10,3/19/2021 18:34:09,33.05,33.05,33.05,33.04,3/19/2021 18:44:56,3/19/2021 18:44:55,3/19/2021 18:44:55,3/19/2021 18:44:55,33.36,33.35,3/19/2021 18:45:00,3/19/2021 18:45:00,34.32,34.32,34.32,34.32,34.57,34.57,0.481,0.481,0.482,0.482,0.509,0.51,8
19MAR2021:19:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.50,34.44,34.09,34.08,3/19/2021 18:54:04,3/19/2021 18:54:04,3/19/2021 18:53:40,3/19/2021 18:53:37,34.71,34.66,3/19/2021 18:53:47,3/19/2021 18:53:47,33.01,32.95,33.08,33.12,3/19/2021 18:59:52,3/19/2021 18:59:51,3/19/2021 18:59:51,3/19/2021 18:59:49,33.29,33.24,3/19/2021 18:45:01,3/19/2021 18:45:01,33.61,33.54,33.50,33.53,33.84,33.78,0.3760,0.3800,0.2350,0.2250,0.3750,0.3740,0,1,19MAR2021:18:45:01,2.2,3/19/2021 18:58:46,0.3,162,12.8200,2520,3/19/2021 18:45:01,2460,3/19/2021 18:48:09,2484,13.0,34.26,34.26,34.26,34.26,3/19/2021 18:54:09,3/19/2021 18:54:08,3/19/2021 18:54:08,3/19/2021 18:54:08,34.66,34.66,3/19/2021 18:54:17,3/19/2021 18:54:16,33.06,33.06,33.06,33.06,3/19/2021 18:59:58,3/19/2021 18:59:58,3/19/2021 18:59:57,3/19/2021 18:59:57,33.29,33.29,3/19/2021 18:45:12,3/19/2021 18:45:11,33.54,33.54,33.54,33.54,33.81,33.81,0.289,0.289,0.289,0.289,0.362,0.362,8
19MAR2021:19:15:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.9,36.08,36.01,35.63,35.60,3/19/2021 19:14:00,3/19/2021 19:14:00,3/19/2021 19:14:01,3/19/2021 19:14:02,36.06,36.01,3/19/2021 19:13:59,3/19/2021 19:13:59,32.62,32.53,32.84,32.88,3/19/2021 19:05:54,3/19/2021 19:05:10,3/19/2021 19:02:09,3/19/2021 19:02:07,32.76,32.71,3/19/2021 19:05:54,3/19/2021 19:05:54,34.05,33.99,33.98,34.03,34.31,34.25,0.9650,0.9710,0.9120,0.9020,0.9730,0.9730,0,0,19MAR2021:19:00:01,2.0,3/19/2021 19:03:31,1.1,1,77.2600,2490,3/19/2021 19:00:02,2430,3/19/2021 19:05:33,2457,12.9,35.67,35.67,35.67,35.68,3/19/2021 19:14:06,3/19/2021 19:14:06,3/19/2021 19:14:06,3/19/2021 19:14:06,35.86,35.86,3/19/2021 19:12:13,3/19/2021 19:12:12,32.82,32.82,32.82,32.82,3/19/2021 19:02:12,3/19/2021 19:02:11,3/19/2021 19:02:11,3/19/2021 19:02:11,32.97,32.96,3/19/2021 19:06:13,3/19/2021 19:06:12,34,34,34,34,34.25,34.25,0.93,0.93,0.93,0.93,0.963,0.963,8
19MAR2021:19:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.2,34.78,34.75,34.89,34.93,3/19/2021 19:23:38,3/19/2021 19:23:36,3/19/2021 19:15:01,3/19/2021 19:15:01,35.16,35.11,3/19/2021 19:15:01,3/19/2021 19:15:01,32.86,32.75,33.43,33.47,3/19/2021 19:29:25,3/19/2021 19:29:25,3/19/2021 19:24:28,3/19/2021 19:24:28,33.14,33.09,3/19/2021 19:29:37,3/19/2021 19:29:37,33.96,33.88,34.03,34.08,34.21,34.16,0.3480,0.3610,0.2720,0.2780,0.3070,0.3070,-0,-0,19MAR2021:19:17:17,3.3,3/19/2021 19:24:43,1.4,206,55.9800,2460,3/19/2021 19:15:01,2430,3/19/2021 19:15:03,2444,12.8,34.9,34.9,34.89,34.89,3/19/2021 19:15:01,3/19/2021 19:15:01,3/19/2021 19:15:01,3/19/2021 19:15:01,35.32,35.31,3/19/2021 19:15:01,3/19/2021 19:15:01,33.19,33.19,33.19,33.19,3/19/2021 19:29:36,3/19/2021 19:29:36,3/19/2021 19:29:35,3/19/2021 19:29:35,33.19,33.19,3/19/2021 19:30:00,3/19/2021 19:30:00,34,34,34,34,34.22,34.22,0.284,0.284,0.284,0.284,0.282,0.282,8
19MAR2021:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.9,34.08,34.01,33.75,33.79,3/19/2021 19:41:20,3/19/2021 19:41:20,3/19/2021 19:33:52,3/19/2021 19:41:19,34.26,34.21,3/19/2021 19:33:50,3/19/2021 19:33:50,32.73,32.63,32.86,32.89,3/19/2021 19:36:01,3/19/2021 19:35:59,3/19/2021 19:36:02,3/19/2021 19:36:04,32.91,32.86,3/19/2021 19:36:06,3/19/2021 19:36:06,33.48,33.41,33.44,33.49,33.71,33.66,0.3280,0.3330,0.1890,0.1930,0.3300,0.3300,-0,-0,19MAR2021:19:30:01,1.5,3/19/2021 19:37:30,0.4,66,56.5800,2460,3/19/2021 19:30:02,2430,3/19/2021 19:30:01,2438,12.8,33.85,33.85,33.85,33.85,3/19/2021 19:41:27,3/19/2021 19:41:26,3/19/2021 19:41:26,3/19/2021 19:41:26,34.2,34.2,3/19/2021 19:34:17,3/19/2021 19:34:16,32.81,32.81,32.81,32.81,3/19/2021 19:36:11,3/19/2021 19:36:11,3/19/2021 19:36:10,3/19/2021 19:36:10,33.03,33.03,3/19/2021 19:36:28,3/19/2021 19:36:27,33.46,33.46,33.46,33.46,33.68,33.68,0.249,0.248,0.248,0.249,0.321,0.321,8
19MAR2021:20:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,34.26,34.18,33.90,33.93,3/19/2021 19:54:37,3/19/2021 19:54:38,3/19/2021 19:54:28,3/19/2021 19:54:25,34.56,34.51,3/19/2021 19:54:36,3/19/2021 19:54:36,32.62,32.51,32.85,32.91,3/19/2021 19:48:05,3/19/2021 19:48:05,3/19/2021 19:49:14,3/19/2021 19:49:14,32.76,32.71,3/19/2021 19:48:02,3/19/2021 19:48:02,33.37,33.30,33.30,33.35,33.61,33.56,0.4090,0.4120,0.2730,0.2770,0.4120,0.4120,-0,-0,19MAR2021:19:57:32,1.3,3/19/2021 19:47:20,0.4,200,57.2900,2460,3/19/2021 19:45:07,2400,3/19/2021 19:59:03,2433,12.8,34.05,34.05,34.05,34.05,3/19/2021 19:54:42,3/19/2021 19:54:41,3/19/2021 19:54:41,3/19/2021 19:54:41,34.39,34.39,3/19/2021 19:54:46,3/19/2021 19:54:46,32.8,32.8,32.8,32.79,3/19/2021 19:48:10,3/19/2021 19:48:09,3/19/2021 19:48:09,3/19/2021 19:48:09,32.92,32.92,3/19/2021 19:48:12,3/19/2021 19:48:12,33.33,33.33,33.33,33.33,33.58,33.58,0.338,0.338,0.338,0.338,0.402,0.402,7
19MAR2021:20:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.43,33.36,33.29,33.35,3/19/2021 20:00:38,3/19/2021 20:00:45,3/19/2021 20:00:01,3/19/2021 20:00:01,33.66,33.61,3/19/2021 20:00:01,3/19/2021 20:00:01,32.20,32.10,32.23,32.28,3/19/2021 20:10:10,3/19/2021 20:10:10,3/19/2021 20:10:12,3/19/2021 20:10:11,32.31,32.26,3/19/2021 20:10:08,3/19/2021 20:10:08,32.68,32.61,32.68,32.74,32.94,32.89,0.3410,0.3390,0.3240,0.3270,0.3470,0.3470,-0,-0,19MAR2021:20:00:27,1.8,3/19/2021 20:10:27,0.4,180,15.7100,2460,3/19/2021 20:00:10,2400,3/19/2021 20:07:04,2430,12.8,33.35,33.35,33.35,33.35,3/19/2021 20:00:48,3/19/2021 20:00:47,3/19/2021 20:00:47,3/19/2021 20:00:47,33.63,33.63,3/19/2021 20:00:22,3/19/2021 20:00:21,32.22,32.23,32.22,32.22,3/19/2021 20:10:22,3/19/2021 20:10:22,3/19/2021 20:10:21,3/19/2021 20:10:21,32.33,32.33,3/19/2021 20:10:36,3/19/2021 20:10:35,32.69,32.69,32.69,32.68,32.93,32.93,0.334,0.334,0.334,0.334,0.35,0.35,7
19MAR2021:20:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,32.92,32.85,32.55,32.56,3/19/2021 20:25:39,3/19/2021 20:23:59,3/19/2021 20:25:08,3/19/2021 20:16:34,33.21,33.16,3/19/2021 20:25:19,3/19/2021 20:25:19,31.58,31.47,31.80,31.86,3/19/2021 20:27:39,3/19/2021 20:27:39,3/19/2021 20:27:39,3/19/2021 20:27:35,31.71,31.66,3/19/2021 20:27:46,3/19/2021 20:27:46,32.23,32.17,32.14,32.19,32.47,32.41,0.3810,0.3920,0.2090,0.2030,0.3750,0.3750,-0,-0,19MAR2021:20:15:01,1.1,3/19/2021 20:22:44,0.2,351,27.8000,2460,3/19/2021 20:16:41,2400,3/19/2021 20:15:09,2427,12.8,32.69,32.69,32.69,32.69,3/19/2021 20:25:20,3/19/2021 20:25:20,3/19/2021 20:25:20,3/19/2021 20:25:19,33.15,33.15,3/19/2021 20:25:58,3/19/2021 20:25:57,31.7,31.7,31.7,31.7,3/19/2021 20:27:48,3/19/2021 20:27:47,3/19/2021 20:27:47,3/19/2021 20:27:47,31.92,31.92,3/19/2021 20:27:55,3/19/2021 20:27:55,32.19,32.19,32.19,32.19,32.44,32.44,0.281,0.28,0.281,0.281,0.363,0.363,7
19MAR2021:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.37,32.30,32.00,32.08,3/19/2021 20:36:06,3/19/2021 20:36:05,3/19/2021 20:36:24,3/19/2021 20:36:10,32.61,32.56,3/19/2021 20:35:47,3/19/2021 20:35:47,30.46,30.39,30.72,30.83,3/19/2021 20:43:39,3/19/2021 20:43:39,3/19/2021 20:43:40,3/19/2021 20:43:40,30.97,30.91,3/19/2021 20:43:36,3/19/2021 20:43:36,31.60,31.53,31.50,31.56,31.85,31.80,0.4220,0.4260,0.3340,0.3380,0.4190,0.4190,-0,-0,19MAR2021:20:31:31,1.3,3/19/2021 20:31:35,0.2,233,33.4500,2430,3/19/2021 20:30:02,2400,3/19/2021 20:30:01,2424,12.7,32.18,32.18,32.18,32.18,3/19/2021 20:36:35,3/19/2021 20:36:35,3/19/2021 20:36:35,3/19/2021 20:36:35,32.59,32.59,3/19/2021 20:36:19,3/19/2021 20:36:18,30.78,30.78,30.78,30.77,3/19/2021 20:43:46,3/19/2021 20:43:46,3/19/2021 20:43:45,3/19/2021 20:43:45,31.16,31.16,3/19/2021 20:43:56,3/19/2021 20:43:56,31.55,31.55,31.55,31.55,31.83,31.83,0.373,0.372,0.373,0.373,0.414,0.414,7
19MAR2021:21:00:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.7,32.61,32.51,32.30,32.40,3/19/2021 20:51:04,3/19/2021 20:51:02,3/19/2021 20:51:08,3/19/2021 20:51:08,32.84,32.78,3/19/2021 20:51:01,3/19/2021 20:51:01,30.14,30.04,30.57,30.60,3/19/2021 20:59:52,3/19/2021 20:59:52,3/19/2021 20:55:28,3/19/2021 20:55:27,30.59,30.54,3/19/2021 20:55:27,3/19/2021 20:55:27,31.22,31.14,31.20,31.26,31.47,31.42,0.5810,0.5820,0.4760,0.4840,0.5300,0.5300,-0,-0,19MAR2021:20:45:02,2.0,3/19/2021 20:52:25,0.6,224,74.4900,2430,3/19/2021 20:45:02,2400,3/19/2021 20:45:01,2421,12.7,32.43,32.43,32.43,32.43,3/19/2021 20:51:10,3/19/2021 20:51:09,3/19/2021 20:51:09,3/19/2021 20:51:09,32.69,32.7,3/19/2021 20:51:15,3/19/2021 20:51:15,30.52,30.52,30.52,30.52,3/19/2021 20:55:32,3/19/2021 20:55:32,3/19/2021 20:55:32,3/19/2021 20:55:32,30.82,30.82,3/19/2021 20:55:55,3/19/2021 20:55:52,31.21,31.21,31.21,31.21,31.45,31.45,0.508,0.508,0.508,0.509,0.508,0.508,7
19MAR2021:21:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.2,32.41,32.38,31.25,31.40,3/19/2021 21:08:19,3/19/2021 21:08:19,3/19/2021 21:06:37,3/19/2021 21:06:36,32.31,32.26,3/19/2021 21:08:19,3/19/2021 21:08:19,29.83,29.74,30.03,30.06,3/19/2021 21:06:55,3/19/2021 21:06:55,3/19/2021 21:12:01,3/19/2021 21:12:00,30.22,30.17,3/19/2021 21:11:56,3/19/2021 21:11:56,30.93,30.84,30.70,30.77,31.13,31.08,0.4930,0.4990,0.2570,0.2700,0.4310,0.4310,-0,-0,19MAR2021:21:00:01,2.6,3/19/2021 21:09:42,0.9,188,64.3000,2430,3/19/2021 21:00:02,2400,3/19/2021 21:00:01,2418,12.7,31.63,31.63,31.63,31.63,3/19/2021 21:08:29,3/19/2021 21:08:29,3/19/2021 21:08:29,3/19/2021 21:08:29,32.15,32.15,3/19/2021 21:08:39,3/19/2021 21:08:38,30.03,30.03,30.03,30.03,3/19/2021 21:12:09,3/19/2021 21:12:09,3/19/2021 21:12:08,3/19/2021 21:12:08,30.34,30.34,3/19/2021 21:12:18,3/19/2021 21:12:18,30.8,30.81,30.81,30.81,31.1,31.1,0.349,0.349,0.349,0.35,0.392,0.392,7
19MAR2021:21:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.0,31.64,31.55,31.15,31.24,3/19/2021 21:15:20,3/19/2021 21:15:20,3/19/2021 21:15:26,3/19/2021 21:15:26,31.71,31.66,3/19/2021 21:15:19,3/19/2021 21:15:19,28.37,28.30,28.96,28.99,3/19/2021 21:29:28,3/19/2021 21:29:28,3/19/2021 21:30:00,3/19/2021 21:30:00,28.94,28.89,3/19/2021 21:29:58,3/19/2021 21:29:58,30.10,30.02,30.11,30.17,30.36,30.31,0.6450,0.6410,0.4030,0.4020,0.5630,0.5630,-0,-0,19MAR2021:21:20:46,2.6,3/19/2021 21:25:37,0.7,209,76.0400,2430,3/19/2021 21:15:01,2400,3/19/2021 21:15:02,2417,12.7,31.32,31.3,31.3,31.3,3/19/2021 21:15:01,3/19/2021 21:15:01,3/19/2021 21:15:01,3/19/2021 21:15:01,31.69,31.69,3/19/2021 21:15:01,3/19/2021 21:15:01,28.88,28.89,28.88,28.88,3/19/2021 21:29:41,3/19/2021 21:29:41,3/19/2021 21:29:41,3/19/2021 21:29:41,29.15,29.14,3/19/2021 21:30:00,3/19/2021 21:30:00,30.12,30.12,30.12,30.12,30.38,30.38,0.486,0.485,0.486,0.487,0.531,0.531,7
19MAR2021:21:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.7,30.70,30.63,30.17,30.24,3/19/2021 21:37:07,3/19/2021 21:37:06,3/19/2021 21:39:10,3/19/2021 21:39:07,30.81,30.76,3/19/2021 21:39:09,3/19/2021 21:39:09,27.95,27.86,28.72,28.78,3/19/2021 21:42:03,3/19/2021 21:42:03,3/19/2021 21:43:39,3/19/2021 21:43:16,28.72,28.67,3/19/2021 21:42:27,3/19/2021 21:42:27,29.55,29.47,29.46,29.53,29.78,29.73,0.6060,0.6020,0.3620,0.3700,0.5360,0.5360,-0,-0,19MAR2021:21:35:55,1.5,3/19/2021 21:35:21,0.6,90,76.6800,2430,3/19/2021 21:30:01,2400,3/19/2021 21:30:02,2415,12.6,30.36,30.36,30.36,30.36,3/19/2021 21:39:18,3/19/2021 21:39:18,3/19/2021 21:39:18,3/19/2021 21:39:18,30.61,30.61,3/19/2021 21:39:28,3/19/2021 21:39:28,28.65,28.65,28.65,28.64,3/19/2021 21:42:16,3/19/2021 21:42:15,3/19/2021 21:42:15,3/19/2021 21:42:15,28.79,28.78,3/19/2021 21:43:50,3/19/2021 21:43:50,29.5,29.5,29.5,29.5,29.75,29.75,0.461,0.46,0.461,0.461,0.508,0.508,7
19MAR2021:22:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,30.32,30.25,29.84,29.93,3/19/2021 21:56:17,3/19/2021 21:56:17,3/19/2021 21:57:20,3/19/2021 21:57:12,30.51,30.46,3/19/2021 21:57:21,3/19/2021 21:57:21,28.15,28.07,28.48,28.49,3/19/2021 21:58:08,3/19/2021 21:58:08,3/19/2021 21:58:10,3/19/2021 21:58:08,28.57,28.52,3/19/2021 21:58:07,3/19/2021 21:58:07,29.32,29.23,29.15,29.22,29.55,29.50,0.4860,0.4840,0.3330,0.3410,0.4390,0.4390,-0,-0,19MAR2021:21:47:37,2.2,3/19/2021 21:53:35,0.6,217,56.7900,2430,3/19/2021 21:45:03,2400,3/19/2021 21:45:01,2413,12.7,30.02,30.02,30.02,30.02,3/19/2021 21:57:27,3/19/2021 21:57:27,3/19/2021 21:57:27,3/19/2021 21:57:26,30.36,30.36,3/19/2021 21:57:30,3/19/2021 21:57:30,28.4,28.4,28.4,28.4,3/19/2021 21:58:13,3/19/2021 21:58:13,3/19/2021 21:58:13,3/19/2021 21:58:12,28.74,28.74,3/19/2021 21:58:28,3/19/2021 21:58:27,29.23,29.23,29.23,29.23,29.52,29.52,0.397,0.396,0.397,0.397,0.418,0.418,7
19MAR2021:22:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.2,30.09,30.02,29.29,29.37,3/19/2021 22:14:12,3/19/2021 22:14:12,3/19/2021 22:01:42,3/19/2021 22:01:41,29.91,29.86,3/19/2021 22:13:33,3/19/2021 22:13:33,26.54,26.49,27.37,27.43,3/19/2021 22:08:03,3/19/2021 22:08:03,3/19/2021 22:11:19,3/19/2021 22:09:51,27.22,27.17,3/19/2021 22:08:08,3/19/2021 22:08:08,28.50,28.42,28.40,28.47,28.72,28.67,0.8350,0.8210,0.5340,0.5290,0.7330,0.7330,-0,-0,19MAR2021:22:02:18,2.8,3/19/2021 22:13:22,0.8,7,42.4600,2430,3/19/2021 22:00:01,2400,3/19/2021 22:00:02,2412,12.7,29.37,29.36,29.37,29.37,3/19/2021 22:12:00,3/19/2021 22:12:00,3/19/2021 22:12:00,3/19/2021 22:12:00,29.82,29.82,3/19/2021 22:13:52,3/19/2021 22:13:52,27.18,27.18,27.18,27.18,3/19/2021 22:10:08,3/19/2021 22:10:08,3/19/2021 22:10:08,3/19/2021 22:10:08,27.3,27.3,3/19/2021 22:10:18,3/19/2021 22:10:17,28.45,28.45,28.45,28.45,28.69,28.69,0.634,0.633,0.634,0.635,0.698,0.698,7
19MAR2021:22:30:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.2,29.44,29.35,28.87,28.96,3/19/2021 22:16:30,3/19/2021 22:16:30,3/19/2021 22:16:18,3/19/2021 22:16:19,29.46,29.41,3/19/2021 22:16:29,3/19/2021 22:16:29,25.69,25.62,26.23,26.30,3/19/2021 22:27:47,3/19/2021 22:27:47,3/19/2021 22:29:58,3/19/2021 22:29:59,26.17,26.12,3/19/2021 22:29:47,3/19/2021 22:29:47,27.32,27.24,27.40,27.47,27.60,27.55,0.8470,0.8360,0.6800,0.6750,0.8180,0.8180,-0,-0,19MAR2021:22:29:35,1.3,3/19/2021 22:15:01,0.4,148,30.6300,2430,3/19/2021 22:15:03,2400,3/19/2021 22:15:01,2411,12.7,29.07,29.07,29.07,29.07,3/19/2021 22:16:32,3/19/2021 22:16:32,3/19/2021 22:16:31,3/19/2021 22:16:31,29.39,29.37,3/19/2021 22:15:01,3/19/2021 22:15:01,26.08,26.08,26.08,26.08,3/19/2021 22:30:00,3/19/2021 22:29:59,3/19/2021 22:29:59,3/19/2021 22:29:59,26.27,26.27,3/19/2021 22:29:59,3/19/2021 22:29:58,27.38,27.38,27.38,27.38,27.62,27.62,0.746,0.745,0.746,0.746,0.813,0.813,7
19MAR2021:22:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.1,28.18,28.09,27.48,27.64,3/19/2021 22:44:08,3/19/2021 22:44:07,3/19/2021 22:44:10,3/19/2021 22:44:10,28.27,28.22,3/19/2021 22:44:07,3/19/2021 22:44:07,25.65,25.58,26.04,26.08,3/19/2021 22:34:19,3/19/2021 22:34:19,3/19/2021 22:31:02,3/19/2021 22:34:20,26.10,26.05,3/19/2021 22:30:15,3/19/2021 22:30:15,27.00,26.92,26.74,26.83,27.22,27.17,0.5640,0.5570,0.3310,0.3460,0.5100,0.5100,-0,-0,19MAR2021:22:30:02,2.4,3/19/2021 22:31:07,0.6,214,56.6100,2430,3/19/2021 22:30:04,2400,3/19/2021 22:30:01,2411,12.7,27.73,27.73,27.73,27.73,3/19/2021 22:44:11,3/19/2021 22:44:11,3/19/2021 22:44:11,3/19/2021 22:44:10,28.05,28.05,3/19/2021 22:44:25,3/19/2021 22:44:25,25.92,25.92,25.92,25.91,3/19/2021 22:34:26,3/19/2021 22:34:26,3/19/2021 22:34:26,3/19/2021 22:34:26,26.22,26.22,3/19/2021 22:30:17,3/19/2021 22:30:16,26.87,26.87,26.87,26.87,27.18,27.18,0.435,0.434,0.434,0.435,0.501,0.5,7
19MAR2021:23:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.5,29.64,29.59,29.28,29.38,3/19/2021 22:50:30,3/19/2021 22:47:58,3/19/2021 22:47:59,3/19/2021 22:47:59,29.91,29.86,3/19/2021 22:48:14,3/19/2021 22:48:14,25.79,25.72,26.26,26.38,3/19/2021 22:45:19,3/19/2021 22:45:19,3/19/2021 22:45:23,3/19/2021 22:45:24,26.40,26.35,3/19/2021 22:45:22,3/19/2021 22:45:22,27.99,27.91,27.90,27.98,28.23,28.18,0.9780,0.9720,0.7560,0.7610,0.9100,0.9100,-0,-0,19MAR2021:22:45:01,2.8,3/19/2021 22:46:58,1.2,257,75.9400,2430,3/19/2021 22:45:04,2400,3/19/2021 22:45:01,2408,12.7,29.39,29.39,29.39,29.39,3/19/2021 22:48:01,3/19/2021 22:48:01,3/19/2021 22:48:01,3/19/2021 22:48:00,29.71,29.71,3/19/2021 22:48:22,3/19/2021 22:48:22,26.23,26.24,26.23,26.23,3/19/2021 22:45:29,3/19/2021 22:45:29,3/19/2021 22:45:29,3/19/2021 22:45:28,26.68,26.68,3/19/2021 22:45:46,3/19/2021 22:45:45,27.94,27.94,27.94,27.94,28.19,28.19,0.847,0.847,0.847,0.848,0.889,0.889,7
19MAR2021:23:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.8,29.44,29.33,28.74,28.85,3/19/2021 23:13:50,3/19/2021 23:13:50,3/19/2021 23:07:11,3/19/2021 23:07:10,29.46,29.41,3/19/2021 23:13:51,3/19/2021 23:13:51,26.07,26.02,26.82,26.93,3/19/2021 23:10:41,3/19/2021 23:10:41,3/19/2021 23:10:42,3/19/2021 23:10:43,26.77,26.72,3/19/2021 23:03:56,3/19/2021 23:03:56,27.85,27.77,27.87,27.94,28.09,28.04,0.8140,0.8010,0.5380,0.5360,0.7060,0.7060,-0,-0,19MAR2021:23:06:23,3.9,3/19/2021 23:14:35,1.0,310,60.7300,2430,3/19/2021 23:00:02,2400,3/19/2021 23:00:01,2407,12.7,28.95,28.95,28.95,28.95,3/19/2021 23:13:53,3/19/2021 23:13:53,3/19/2021 23:13:53,3/19/2021 23:13:53,29.23,29.23,3/19/2021 23:01:50,3/19/2021 23:01:49,26.7,26.71,26.7,26.69,3/19/2021 23:10:46,3/19/2021 23:10:46,3/19/2021 23:10:46,3/19/2021 23:10:45,26.94,26.94,3/19/2021 23:04:13,3/19/2021 23:04:13,27.86,27.86,27.86,27.86,28.07,28.07,0.643,0.642,0.643,0.643,0.671,0.671,7
19MAR2021:23:30:00,15min,Peter Sinks,UCC,270,28.4,33.0,26.5,33.96,34.31,34.27,34.51,3/19/2021 23:26:53,3/19/2021 23:26:53,3/19/2021 23:26:53,3/19/2021 23:26:48,32.91,32.86,3/19/2021 23:27:02,3/19/2021 23:27:02,26.05,26.00,26.44,26.48,3/19/2021 23:23:36,3/19/2021 23:23:35,3/19/2021 23:23:39,3/19/2021 23:23:39,26.62,26.57,3/19/2021 23:20:04,3/19/2021 23:20:04,28.30,28.22,28.30,28.38,28.48,28.43,1.6170,1.6510,1.4810,1.5170,1.3890,1.3890,-0,-0,19MAR2021:23:15:02,8.5,3/19/2021 23:26:59,2.2,153,77.9200,2430,3/19/2021 23:15:11,2370,3/19/2021 23:27:04,2405,12.6,33.94,33.95,33.95,33.94,3/19/2021 23:27:01,3/19/2021 23:27:01,3/19/2021 23:27:01,3/19/2021 23:27:01,32.07,32.07,3/19/2021 23:27:15,3/19/2021 23:27:14,26.34,26.34,26.34,26.34,3/19/2021 23:23:44,3/19/2021 23:23:43,3/19/2021 23:23:43,3/19/2021 23:23:43,26.75,26.75,3/19/2021 23:20:19,3/19/2021 23:20:18,28.27,28.27,28.27,28.27,28.39,28.39,1.482,1.482,1.484,1.486,1.239,1.242,7
19MAR2021:23:45:00,15min,Peter Sinks,UCC,270,31.1,33.9,29.6,34.27,34.40,33.39,33.54,3/19/2021 23:42:06,3/19/2021 23:42:06,3/19/2021 23:43:04,3/19/2021 23:43:04,34.34,34.28,3/19/2021 23:43:08,3/19/2021 23:43:08,29.26,29.18,29.57,29.65,3/19/2021 23:38:08,3/19/2021 23:38:08,3/19/2021 23:38:09,3/19/2021 23:38:09,29.54,29.49,3/19/2021 23:38:29,3/19/2021 23:38:29,31.04,30.94,30.77,30.85,31.26,31.21,1.3990,1.3910,1.0010,1.0050,1.3360,1.3360,-0,-0,19MAR2021:23:30:01,5.7,3/19/2021 23:30:37,1.5,320,82.7000,2430,3/19/2021 23:30:01,2400,3/19/2021 23:30:02,2405,12.7,33.74,33.74,33.74,33.75,3/19/2021 23:43:12,3/19/2021 23:43:11,3/19/2021 23:43:11,3/19/2021 23:43:11,34.08,34.08,3/19/2021 23:43:20,3/19/2021 23:43:19,29.46,29.46,29.46,29.45,3/19/2021 23:38:18,3/19/2021 23:38:18,3/19/2021 23:38:18,3/19/2021 23:38:17,29.69,29.69,3/19/2021 23:38:41,3/19/2021 23:38:41,30.89,30.89,30.89,30.89,31.21,31.21,1.148,1.148,1.149,1.15,1.293,1.294,7
20MAR2021:00:00:00,15min,Peter Sinks,UCC,270,37.1,38.5,31.9,38.78,38.71,38.47,38.47,3/19/2021 23:56:16,3/19/2021 23:56:16,3/19/2021 23:56:17,3/19/2021 23:56:17,38.76,38.71,3/19/2021 23:51:07,3/19/2021 23:51:07,31.12,30.94,31.65,31.69,3/19/2021 23:45:28,3/19/2021 23:45:28,3/19/2021 23:45:28,3/19/2021 23:45:28,31.86,31.81,3/19/2021 23:45:29,3/19/2021 23:45:29,37.04,36.96,36.64,36.67,37.28,37.22,1.5250,1.5380,1.4930,1.4790,1.4620,1.4620,-0,-0,19MAR2021:23:45:02,8.3,3/19/2021 23:59:52,3.4,5,23.3600,2430,3/19/2021 23:45:07,2400,3/19/2021 23:45:01,2409,12.6,38.51,38.51,38.51,38.51,3/19/2021 23:56:28,3/19/2021 23:56:27,3/19/2021 23:56:27,3/19/2021 23:56:27,38.49,38.49,3/19/2021 23:51:24,3/19/2021 23:51:24,31.57,31.57,31.57,31.57,3/19/2021 23:45:31,3/19/2021 23:45:31,3/19/2021 23:45:31,3/19/2021 23:45:31,32.19,32.19,3/19/2021 23:45:44,3/19/2021 23:45:43,36.79,36.79,36.79,36.79,37.18,37.19,1.489,1.487,1.486,1.486,1.503,1.5,6
20MAR2021:00:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.4,38.44,38.37,38.29,38.31,3/20/2021 00:03:26,3/20/2021 00:03:07,3/20/2021 00:04:06,3/20/2021 00:04:06,38.46,38.41,3/20/2021 00:03:20,3/20/2021 00:03:20,34.25,34.14,35.12,35.28,3/20/2021 00:11:05,3/20/2021 00:11:05,3/20/2021 00:11:07,3/20/2021 00:11:07,35.16,35.11,3/20/2021 00:02:08,3/20/2021 00:02:08,36.99,36.93,37.01,37.06,37.27,37.21,0.8600,0.8620,0.6350,0.6130,0.6910,0.6910,-0,-0,20MAR2021:00:00:02,8.1,3/20/2021 00:00:10,4.0,344,20.8500,2430,3/20/2021 00:00:02,2400,3/20/2021 00:00:01,2406,12.6,38.25,38.25,38.25,38.26,3/20/2021 00:03:30,3/20/2021 00:03:30,3/20/2021 00:03:30,3/20/2021 00:03:30,38.29,38.29,3/20/2021 00:03:40,3/20/2021 00:03:39,35.17,35.17,35.16,35.16,3/20/2021 00:11:15,3/20/2021 00:11:15,3/20/2021 00:11:15,3/20/2021 00:11:15,35.62,35.62,3/20/2021 00:02:21,3/20/2021 00:02:20,37,37,37,37,37.25,37.24,0.688,0.686,0.687,0.689,0.635,0.636,6
20MAR2021:00:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,32.3,38.09,37.98,37.72,37.75,3/20/2021 00:23:29,3/20/2021 00:23:29,3/20/2021 00:23:29,3/20/2021 00:23:29,38.01,37.96,3/20/2021 00:23:27,3/20/2021 00:23:27,30.61,30.48,32.93,33.12,3/20/2021 00:27:26,3/20/2021 00:27:26,3/20/2021 00:29:28,3/20/2021 00:29:28,31.86,31.81,3/20/2021 00:29:28,3/20/2021 00:29:28,35.68,35.61,35.96,36.00,35.96,35.91,1.7430,1.7380,1.0930,1.0800,1.4690,1.4690,-0,-0,20MAR2021:00:15:01,5.7,3/20/2021 00:22:49,2.6,331,27.3700,2430,3/20/2021 00:15:08,2400,3/20/2021 00:15:01,2404,12.7,37.83,37.83,37.83,37.84,3/20/2021 00:23:32,3/20/2021 00:23:32,3/20/2021 00:23:32,3/20/2021 00:23:31,37.81,37.81,3/20/2021 00:23:52,3/20/2021 00:23:51,32.28,32.29,32.28,32.28,3/20/2021 00:29:31,3/20/2021 00:29:31,3/20/2021 00:29:30,3/20/2021 00:29:30,32.31,32.31,3/20/2021 00:29:37,3/20/2021 00:29:36,35.83,35.83,35.83,35.83,35.99,35.99,1.334,1.332,1.334,1.335,1.379,1.381,6
20MAR2021:00:45:00,15min,Peter Sinks,UCC,270,35.5,37.7,32.0,37.89,37.82,37.52,37.51,3/20/2021 00:31:23,3/20/2021 00:31:23,3/20/2021 00:31:41,3/20/2021 00:31:41,38.01,37.96,3/20/2021 00:31:28,3/20/2021 00:31:28,31.05,31.02,32.42,32.46,3/20/2021 00:36:15,3/20/2021 00:36:15,3/20/2021 00:43:07,3/20/2021 00:42:56,31.86,31.81,3/20/2021 00:43:12,3/20/2021 00:43:12,35.41,35.32,35.38,35.44,35.64,35.59,1.8740,1.8530,1.4590,1.4200,1.6500,1.6490,-0,-0,20MAR2021:00:40:59,6.6,3/20/2021 00:31:08,2.7,337,20.0500,2430,3/20/2021 00:30:14,2370,3/20/2021 00:36:30,2403,12.6,37.56,37.56,37.56,37.57,3/20/2021 00:31:42,3/20/2021 00:31:42,3/20/2021 00:31:41,3/20/2021 00:31:41,37.86,37.87,3/20/2021 00:31:49,3/20/2021 00:31:48,31.92,31.92,31.92,31.92,3/20/2021 00:43:11,3/20/2021 00:43:10,3/20/2021 00:43:10,3/20/2021 00:43:10,32.12,32.12,3/20/2021 00:43:26,3/20/2021 00:43:25,35.39,35.39,35.39,35.39,35.6,35.6,1.583,1.582,1.583,1.585,1.6,1.6,6
20MAR2021:01:00:00,15min,Peter Sinks,UCC,270,34.1,36.9,31.6,37.65,37.49,36.75,36.68,3/20/2021 00:53:49,3/20/2021 00:53:47,3/20/2021 00:53:56,3/20/2021 00:53:56,37.26,37.21,3/20/2021 00:53:56,3/20/2021 00:53:56,30.38,30.33,31.51,31.69,3/20/2021 00:47:15,3/20/2021 00:47:15,3/20/2021 00:48:30,3/20/2021 00:48:30,31.56,31.51,3/20/2021 00:48:53,3/20/2021 00:48:53,33.98,33.90,33.90,33.95,34.22,34.16,1.5450,1.5410,1.1680,1.1200,1.2240,1.2240,-0,-0,20MAR2021:00:45:01,8.8,3/20/2021 00:54:08,2.9,345,21.1100,2430,3/20/2021 00:45:14,2370,3/20/2021 00:47:03,2402,12.6,37.02,37.02,37.02,37.02,3/20/2021 00:53:57,3/20/2021 00:53:56,3/20/2021 00:53:56,3/20/2021 00:53:56,36.8,36.8,3/20/2021 00:54:10,3/20/2021 00:54:10,31.46,31.46,31.46,31.45,3/20/2021 00:48:35,3/20/2021 00:48:35,3/20/2021 00:48:35,3/20/2021 00:48:34,31.67,31.66,3/20/2021 00:48:59,3/20/2021 00:48:58,33.92,33.92,33.92,33.92,34.19,34.19,1.233,1.231,1.234,1.236,1.133,1.133,6
20MAR2021:01:15:00,15min,Peter Sinks,UCC,270,35.5,38.1,31.6,38.31,38.24,38.00,38.01,3/20/2021 01:13:35,3/20/2021 01:13:33,3/20/2021 01:11:25,3/20/2021 01:11:25,38.31,38.26,3/20/2021 01:13:36,3/20/2021 01:13:36,29.66,29.50,31.69,31.72,3/20/2021 01:00:06,3/20/2021 01:00:06,3/20/2021 01:02:48,3/20/2021 01:02:48,31.12,31.06,3/20/2021 01:02:47,3/20/2021 01:02:47,35.41,35.34,35.39,35.41,35.66,35.60,1.9530,1.9590,1.7370,1.7230,1.7670,1.7670,-0,-0,20MAR2021:01:00:01,8.8,3/20/2021 01:09:37,3.6,349,26.3500,2430,3/20/2021 01:00:11,2370,3/20/2021 01:01:25,2401,12.6,38.01,38.01,38.01,38.02,3/20/2021 01:13:41,3/20/2021 01:13:41,3/20/2021 01:13:40,3/20/2021 01:13:40,38.09,38.09,3/20/2021 01:13:59,3/20/2021 01:13:59,31.26,31.26,31.25,31.25,3/20/2021 01:02:51,3/20/2021 01:02:51,3/20/2021 01:02:51,3/20/2021 01:02:51,31.93,31.93,3/20/2021 01:03:00,3/20/2021 01:03:00,35.38,35.38,35.38,35.38,35.6,35.6,1.759,1.757,1.759,1.76,1.716,1.716,6
20MAR2021:01:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.9,38.18,38.03,37.88,37.98,3/20/2021 01:15:30,3/20/2021 01:15:29,3/20/2021 01:15:33,3/20/2021 01:15:33,38.16,38.11,3/20/2021 01:15:42,3/20/2021 01:15:42,33.08,32.97,33.99,34.13,3/20/2021 01:21:31,3/20/2021 01:21:31,3/20/2021 01:21:31,3/20/2021 01:21:31,34.71,34.66,3/20/2021 01:21:34,3/20/2021 01:21:34,36.49,36.42,36.43,36.48,36.76,36.71,0.8530,0.8460,0.6510,0.6440,0.6970,0.6970,-0,-0,20MAR2021:01:15:01,12.5,3/20/2021 01:15:32,4.5,359,25.6800,2430,3/20/2021 01:15:15,2370,3/20/2021 01:15:22,2398,12.6,37.89,37.88,37.89,37.89,3/20/2021 01:15:44,3/20/2021 01:15:44,3/20/2021 01:15:44,3/20/2021 01:15:43,38,38,3/20/2021 01:15:59,3/20/2021 01:15:59,34.52,34.53,34.52,34.51,3/20/2021 01:21:40,3/20/2021 01:21:40,3/20/2021 01:21:39,3/20/2021 01:21:39,35.19,35.19,3/20/2021 01:21:55,3/20/2021 01:21:54,36.45,36.45,36.45,36.45,36.73,36.73,0.679,0.678,0.679,0.68,0.647,0.647,6
20MAR2021:01:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.3,38.27,38.20,37.93,38.00,3/20/2021 01:39:32,3/20/2021 01:39:33,3/20/2021 01:44:34,3/20/2021 01:44:29,38.31,38.26,3/20/2021 01:39:36,3/20/2021 01:39:36,34.30,34.16,34.99,35.05,3/20/2021 01:34:21,3/20/2021 01:34:21,3/20/2021 01:34:32,3/20/2021 01:34:32,35.16,35.11,3/20/2021 01:34:21,3/20/2021 01:34:21,36.73,36.66,36.65,36.69,37.00,36.95,0.8380,0.8360,0.6900,0.6860,0.7030,0.7020,-0,-0,20MAR2021:01:30:02,16.0,3/20/2021 01:43:36,5.1,2,24.4700,2460,3/20/2021 01:43:36,2370,3/20/2021 01:30:25,2397,12.6,38.01,38.01,38.01,38.01,3/20/2021 01:44:41,3/20/2021 01:44:41,3/20/2021 01:44:40,3/20/2021 01:44:40,38.23,38.23,3/20/2021 01:44:57,3/20/2021 01:44:56,35.06,35.06,35.06,35.05,3/20/2021 01:34:33,3/20/2021 01:34:33,3/20/2021 01:34:33,3/20/2021 01:34:33,35.5,35.5,3/20/2021 01:34:36,3/20/2021 01:34:35,36.68,36.68,36.68,36.68,36.96,36.96,0.71,0.709,0.71,0.711,0.639,0.64,6
20MAR2021:02:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.4,37.96,37.95,37.81,37.79,3/20/2021 01:55:31,3/20/2021 01:55:30,3/20/2021 01:55:32,3/20/2021 01:55:32,38.01,37.96,3/20/2021 01:45:01,3/20/2021 01:45:01,34.41,34.29,35.37,35.41,3/20/2021 01:56:54,3/20/2021 01:56:54,3/20/2021 01:50:42,3/20/2021 01:50:42,35.31,35.26,3/20/2021 01:58:10,3/20/2021 01:58:10,36.46,36.40,36.50,36.54,36.77,36.72,0.7520,0.7550,0.5400,0.5280,0.6140,0.6140,-0,-0,20MAR2021:01:45:02,9.6,3/20/2021 01:51:49,5.1,6,20.6000,2430,3/20/2021 01:59:31,2370,3/20/2021 01:45:04,2395,12.6,37.74,37.73,37.73,37.74,3/20/2021 01:55:41,3/20/2021 01:55:41,3/20/2021 01:55:41,3/20/2021 01:55:40,38.21,38.2,3/20/2021 01:45:01,3/20/2021 01:45:01,35.31,35.31,35.31,35.31,3/20/2021 01:58:15,3/20/2021 01:58:14,3/20/2021 01:58:14,3/20/2021 01:58:14,35.46,35.46,3/20/2021 01:58:33,3/20/2021 01:58:32,36.49,36.49,36.49,36.49,36.77,36.77,0.592,0.59,0.591,0.592,0.589,0.588,6
20MAR2021:02:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.2,37.60,37.52,37.28,37.37,3/20/2021 02:00:39,3/20/2021 02:00:39,3/20/2021 02:00:42,3/20/2021 02:00:41,37.71,37.66,3/20/2021 02:00:44,3/20/2021 02:00:44,34.23,34.15,34.89,34.90,3/20/2021 02:10:37,3/20/2021 02:12:11,3/20/2021 02:11:40,3/20/2021 02:11:40,35.16,35.11,3/20/2021 02:11:39,3/20/2021 02:11:39,36.32,36.25,36.24,36.28,36.62,36.57,0.6610,0.6590,0.5100,0.5120,0.5350,0.5350,-0,-0,20MAR2021:02:00:02,9.4,3/20/2021 02:01:38,5.8,9,17.6200,2400,3/20/2021 02:00:01,2370,3/20/2021 02:00:03,2393,12.6,37.38,37.38,37.38,37.38,3/20/2021 02:00:49,3/20/2021 02:00:49,3/20/2021 02:00:49,3/20/2021 02:00:49,37.46,37.46,3/20/2021 02:01:00,3/20/2021 02:00:59,34.98,34.99,34.98,34.98,3/20/2021 02:12:19,3/20/2021 02:12:19,3/20/2021 02:12:19,3/20/2021 02:12:18,35.51,35.51,3/20/2021 02:12:29,3/20/2021 02:12:28,36.28,36.28,36.28,36.28,36.61,36.61,0.525,0.524,0.525,0.526,0.49,0.49,6
20MAR2021:02:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,33.5,37.21,37.09,36.51,36.52,3/20/2021 02:15:28,3/20/2021 02:15:28,3/20/2021 02:15:39,3/20/2021 02:15:37,37.11,37.06,3/20/2021 02:15:32,3/20/2021 02:15:32,31.92,31.85,33.21,33.34,3/20/2021 02:29:06,3/20/2021 02:29:06,3/20/2021 02:29:07,3/20/2021 02:29:07,33.36,33.31,3/20/2021 02:29:07,3/20/2021 02:29:07,35.33,35.27,35.21,35.26,35.65,35.60,0.8620,0.8580,0.6360,0.6290,0.7170,0.7170,-0,-0,20MAR2021:02:15:06,10.7,3/20/2021 02:17:42,4.9,12,15.4500,2400,3/20/2021 02:15:01,2370,3/20/2021 02:15:02,2392,12.6,36.75,36.75,36.75,36.76,3/20/2021 02:15:41,3/20/2021 02:15:40,3/20/2021 02:15:40,3/20/2021 02:15:40,37.01,37.01,3/20/2021 02:16:00,3/20/2021 02:15:59,33.14,33.15,33.14,33.13,3/20/2021 02:29:12,3/20/2021 02:29:11,3/20/2021 02:29:11,3/20/2021 02:29:11,33.89,33.88,3/20/2021 02:30:00,3/20/2021 02:30:00,35.28,35.28,35.28,35.28,35.66,35.66,0.683,0.684,0.685,0.686,0.629,0.631,6
20MAR2021:02:45:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.8,35.71,35.66,35.33,35.33,3/20/2021 02:35:00,3/20/2021 02:35:00,3/20/2021 02:35:01,3/20/2021 02:35:01,35.84,35.78,3/20/2021 02:34:43,3/20/2021 02:34:43,31.56,31.51,32.48,32.47,3/20/2021 02:30:13,3/20/2021 02:30:13,3/20/2021 02:43:41,3/20/2021 02:43:41,32.54,32.49,3/20/2021 02:30:18,3/20/2021 02:30:18,34.03,33.98,33.97,34.02,34.33,34.27,0.8320,0.8320,0.5760,0.5690,0.6510,0.6510,-0,-0,20MAR2021:02:30:01,10.7,3/20/2021 02:34:23,4.7,3,17.4500,2400,3/20/2021 02:30:01,2370,3/20/2021 02:30:02,2390,12.6,35.34,35.34,35.34,35.34,3/20/2021 02:34:44,3/20/2021 02:34:44,3/20/2021 02:34:44,3/20/2021 02:34:44,35.59,35.59,3/20/2021 02:35:06,3/20/2021 02:35:06,32.51,32.52,32.51,32.5,3/20/2021 02:43:44,3/20/2021 02:43:44,3/20/2021 02:43:44,3/20/2021 02:43:44,33.08,33.07,3/20/2021 02:30:39,3/20/2021 02:30:39,34.01,34.01,34.01,34.01,34.31,34.3,0.616,0.615,0.616,0.618,0.591,0.591,6
20MAR2021:03:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,30.2,34.61,34.52,33.83,33.83,3/20/2021 02:56:26,3/20/2021 02:56:26,3/20/2021 02:49:27,3/20/2021 02:45:59,34.26,34.21,3/20/2021 02:56:30,3/20/2021 02:56:30,28.13,28.05,30.21,30.12,3/20/2021 02:51:58,3/20/2021 02:51:58,3/20/2021 02:51:57,3/20/2021 02:51:57,30.07,30.02,3/20/2021 02:52:00,3/20/2021 02:52:00,32.49,32.43,32.41,32.44,32.75,32.70,1.0480,1.0570,0.6560,0.6520,0.7500,0.7500,-0,-0,20MAR2021:02:45:01,6.1,3/20/2021 02:52:44,3.4,3,19.7300,2400,3/20/2021 02:45:01,2370,3/20/2021 02:45:02,2390,12.6,33.87,33.87,33.86,33.86,3/20/2021 02:46:05,3/20/2021 02:46:04,3/20/2021 02:46:04,3/20/2021 02:46:05,33.93,33.93,3/20/2021 02:46:22,3/20/2021 02:46:22,29.94,29.95,29.94,29.94,3/20/2021 02:52:08,3/20/2021 02:52:08,3/20/2021 02:52:07,3/20/2021 02:52:07,30.51,30.5,3/20/2021 02:52:21,3/20/2021 02:52:21,32.44,32.44,32.44,32.44,32.73,32.73,0.742,0.74,0.742,0.744,0.662,0.662,6
20MAR2021:03:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.4,34.14,34.12,33.67,33.65,3/20/2021 03:03:38,3/20/2021 03:03:38,3/20/2021 03:14:06,3/20/2021 03:14:06,34.18,34.13,3/20/2021 03:02:09,3/20/2021 03:02:09,28.96,28.88,30.25,30.38,3/20/2021 03:07:00,3/20/2021 03:09:54,3/20/2021 03:09:54,3/20/2021 03:09:54,30.21,30.16,3/20/2021 03:09:55,3/20/2021 03:09:55,32.28,32.20,31.93,31.96,32.51,32.46,1.1240,1.1290,0.6630,0.6380,0.8750,0.8750,-0,-0,20MAR2021:03:01:14,5.5,3/20/2021 03:01:35,2.8,1,15.3900,2400,3/20/2021 03:00:02,2370,3/20/2021 03:00:01,2389,12.6,33.69,33.69,33.69,33.7,3/20/2021 03:14:08,3/20/2021 03:14:08,3/20/2021 03:14:08,3/20/2021 03:14:08,33.82,33.82,3/20/2021 03:02:19,3/20/2021 03:02:18,30.13,30.13,30.13,30.12,3/20/2021 03:09:59,3/20/2021 03:09:58,3/20/2021 03:09:58,3/20/2021 03:09:58,30.61,30.61,3/20/2021 03:10:09,3/20/2021 03:10:08,32.09,32.09,32.09,32.09,32.48,32.48,0.802,0.801,0.802,0.803,0.796,0.796,6
20MAR2021:03:30:00,15min,Peter Sinks,UCC,270,32.7,34.7,30.6,35.09,35.01,34.53,34.49,3/20/2021 03:28:06,3/20/2021 03:28:03,3/20/2021 03:28:43,3/20/2021 03:28:43,35.01,34.96,3/20/2021 03:28:06,3/20/2021 03:28:06,29.34,29.21,30.48,30.48,3/20/2021 03:24:05,3/20/2021 03:24:05,3/20/2021 03:24:07,3/20/2021 03:24:07,30.59,30.54,3/20/2021 03:22:53,3/20/2021 03:22:53,32.60,32.50,32.39,32.42,32.85,32.79,1.3360,1.3390,0.8390,0.8320,0.9710,0.9700,-0,-0,20MAR2021:03:15:03,5.3,3/20/2021 03:28:46,1.7,356,32.1300,2400,3/20/2021 03:15:01,2370,3/20/2021 03:15:03,2389,12.6,34.59,34.59,34.59,34.6,3/20/2021 03:28:13,3/20/2021 03:28:13,3/20/2021 03:28:13,3/20/2021 03:28:13,34.73,34.73,3/20/2021 03:28:23,3/20/2021 03:28:22,30.4,30.41,30.4,30.39,3/20/2021 03:22:56,3/20/2021 03:22:56,3/20/2021 03:22:56,3/20/2021 03:22:55,30.84,30.84,3/20/2021 03:23:11,3/20/2021 03:23:11,32.47,32.47,32.47,32.47,32.84,32.84,0.974,0.971,0.974,0.976,0.858,0.858,6
20MAR2021:03:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.7,35.44,35.34,34.77,34.84,3/20/2021 03:36:56,3/20/2021 03:37:22,3/20/2021 03:36:55,3/20/2021 03:36:56,35.61,35.56,3/20/2021 03:37:24,3/20/2021 03:37:24,32.22,32.14,32.89,32.92,3/20/2021 03:40:24,3/20/2021 03:40:24,3/20/2021 03:31:06,3/20/2021 03:31:05,33.21,33.16,3/20/2021 03:40:27,3/20/2021 03:40:27,34.12,34.04,33.93,33.98,34.39,34.34,0.6190,0.6250,0.4240,0.4310,0.4540,0.4540,-0,-0,20MAR2021:03:30:01,10.5,3/20/2021 03:35:59,4.3,7,19.7200,2400,3/20/2021 03:30:01,2370,3/20/2021 03:30:02,2387,12.6,35.02,35.02,35.02,35.02,3/20/2021 03:36:58,3/20/2021 03:36:58,3/20/2021 03:36:57,3/20/2021 03:36:57,35.43,35.43,3/20/2021 03:37:46,3/20/2021 03:37:46,33.03,33.03,33.03,33.03,3/20/2021 03:40:30,3/20/2021 03:40:30,3/20/2021 03:40:30,3/20/2021 03:40:30,32.37,32.39,3/20/2021 03:30:01,3/20/2021 03:30:01,34.02,34.02,34.02,34.02,34.33,34.33,0.441,0.439,0.44,0.442,0.453,0.451,6
20MAR2021:04:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.2,35.64,35.60,35.41,35.41,3/20/2021 03:57:35,3/20/2021 03:57:35,3/20/2021 03:57:39,3/20/2021 03:57:39,35.61,35.56,3/20/2021 03:46:25,3/20/2021 03:46:25,32.40,32.34,32.80,32.90,3/20/2021 03:51:17,3/20/2021 03:50:26,3/20/2021 03:51:19,3/20/2021 03:51:19,33.14,33.09,3/20/2021 03:50:33,3/20/2021 03:50:33,34.36,34.30,34.25,34.29,34.65,34.60,0.6580,0.6560,0.4800,0.4780,0.5330,0.5320,-0,-0,20MAR2021:03:45:01,10.3,3/20/2021 03:46:10,5.2,5,16.8400,2400,3/20/2021 03:45:04,2370,3/20/2021 03:45:01,2384,12.6,35.41,35.4,35.41,35.41,3/20/2021 03:57:41,3/20/2021 03:57:40,3/20/2021 03:57:40,3/20/2021 03:57:40,35.47,35.47,3/20/2021 03:46:49,3/20/2021 03:46:48,33,33.01,33,32.99,3/20/2021 03:50:37,3/20/2021 03:50:36,3/20/2021 03:50:36,3/20/2021 03:50:36,33.45,33.45,3/20/2021 03:50:53,3/20/2021 03:50:52,34.29,34.29,34.29,34.29,34.62,34.62,0.512,0.512,0.512,0.513,0.488,0.488,5
20MAR2021:04:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,36.01,35.91,35.66,35.75,3/20/2021 04:12:36,3/20/2021 04:12:36,3/20/2021 04:14:03,3/20/2021 04:14:02,36.06,36.01,3/20/2021 04:12:32,3/20/2021 04:12:32,33.55,33.46,33.77,33.79,3/20/2021 04:05:47,3/20/2021 04:05:47,3/20/2021 04:10:36,3/20/2021 04:10:36,34.19,34.13,3/20/2021 04:10:35,3/20/2021 04:10:35,34.86,34.78,34.76,34.80,35.12,35.07,0.4790,0.4730,0.3620,0.3650,0.3910,0.3910,-0,-0,20MAR2021:04:00:01,12.3,3/20/2021 04:01:29,6.6,15,16.2700,2400,3/20/2021 04:00:06,2370,3/20/2021 04:00:01,2381,12.5,35.66,35.66,35.66,35.67,3/20/2021 04:14:08,3/20/2021 04:14:08,3/20/2021 04:14:08,3/20/2021 04:14:07,35.81,35.81,3/20/2021 04:12:48,3/20/2021 04:12:47,33.84,33.85,33.84,33.84,3/20/2021 04:10:40,3/20/2021 04:10:40,3/20/2021 04:10:40,3/20/2021 04:10:39,34.34,34.33,3/20/2021 04:10:54,3/20/2021 04:10:54,34.8,34.8,34.8,34.8,35.09,35.09,0.373,0.373,0.373,0.374,0.357,0.357,5
20MAR2021:04:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.7,37.40,37.29,37.09,37.14,3/20/2021 04:25:28,3/20/2021 04:25:28,3/20/2021 04:30:00,3/20/2021 04:25:28,37.41,37.36,3/20/2021 04:25:28,3/20/2021 04:25:28,34.08,34.03,34.47,34.54,3/20/2021 04:15:02,3/20/2021 04:15:02,3/20/2021 04:15:02,3/20/2021 04:15:02,34.71,34.66,3/20/2021 04:15:01,3/20/2021 04:15:01,36.04,35.96,35.97,36.02,36.27,36.22,0.6220,0.6170,0.5540,0.5500,0.5480,0.5480,-0,-0,20MAR2021:04:15:01,14.0,3/20/2021 04:19:07,7.2,8,20.3800,2430,3/20/2021 04:18:37,2370,3/20/2021 04:15:02,2381,12.5,37.09,37.09,37.09,37.1,3/20/2021 04:25:34,3/20/2021 04:25:34,3/20/2021 04:25:34,3/20/2021 04:25:34,37.36,37.36,3/20/2021 04:25:58,3/20/2021 04:25:57,34.51,34.51,34.51,34.51,3/20/2021 04:15:05,3/20/2021 04:15:04,3/20/2021 04:15:04,3/20/2021 04:15:04,34.79,34.79,3/20/2021 04:15:06,3/20/2021 04:15:06,35.98,35.98,35.98,35.98,36.21,36.21,0.554,0.553,0.553,0.553,0.538,0.537,5
20MAR2021:04:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,37.89,37.80,37.92,37.98,3/20/2021 04:44:32,3/20/2021 04:44:31,3/20/2021 04:43:44,3/20/2021 04:43:44,38.01,37.96,3/20/2021 04:33:15,3/20/2021 04:33:15,35.91,35.81,36.17,36.19,3/20/2021 04:30:26,3/20/2021 04:30:26,3/20/2021 04:30:27,3/20/2021 04:30:26,36.51,36.46,3/20/2021 04:30:27,3/20/2021 04:30:27,37.14,37.07,37.14,37.18,37.39,37.34,0.3370,0.3370,0.3170,0.3160,0.2680,0.2680,-0,-0,20MAR2021:04:30:01,15.8,3/20/2021 04:43:38,8.2,0,20.1300,2430,3/20/2021 04:31:42,2370,3/20/2021 04:30:02,2382,12.5,37.76,37.76,37.76,37.76,3/20/2021 04:44:38,3/20/2021 04:44:37,3/20/2021 04:44:37,3/20/2021 04:44:37,37.8,37.8,3/20/2021 04:33:31,3/20/2021 04:33:31,36.23,36.23,36.23,36.22,3/20/2021 04:30:36,3/20/2021 04:30:36,3/20/2021 04:30:36,3/20/2021 04:30:35,36.79,36.79,3/20/2021 04:30:50,3/20/2021 04:30:50,37.13,37.13,37.13,37.13,37.35,37.35,0.289,0.288,0.289,0.289,0.234,0.234,5
20MAR2021:05:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,38.12,38.06,38.26,38.30,3/20/2021 04:53:28,3/20/2021 04:53:29,3/20/2021 04:53:15,3/20/2021 04:53:15,38.31,38.26,3/20/2021 04:53:25,3/20/2021 04:53:25,36.15,36.09,36.42,36.49,3/20/2021 04:59:40,3/20/2021 04:59:40,3/20/2021 04:59:40,3/20/2021 04:59:40,36.96,36.91,3/20/2021 04:47:42,3/20/2021 04:47:42,37.23,37.16,37.23,37.27,37.49,37.44,0.3950,0.3940,0.3490,0.3470,0.2820,0.2820,-0,-0,20MAR2021:04:45:04,16.0,3/20/2021 04:45:50,9.1,0,20.2600,2460,3/20/2021 04:46:33,2370,3/20/2021 04:45:01,2380,12.5,38.16,38.16,38.16,38.16,3/20/2021 04:53:30,3/20/2021 04:53:29,3/20/2021 04:53:29,3/20/2021 04:53:29,38.17,38.17,3/20/2021 04:53:46,3/20/2021 04:53:45,36.58,36.58,36.58,36.58,3/20/2021 04:50:33,3/20/2021 04:50:33,3/20/2021 04:50:33,3/20/2021 04:50:32,37.05,37.04,3/20/2021 04:57:00,3/20/2021 04:57:00,37.22,37.22,37.22,37.22,37.47,37.47,0.314,0.313,0.314,0.315,0.222,0.222,5
20MAR2021:05:15:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,37.73,37.65,37.96,37.99,3/20/2021 05:00:12,3/20/2021 05:14:59,3/20/2021 05:10:40,3/20/2021 05:10:40,37.86,37.81,3/20/2021 05:00:14,3/20/2021 05:00:14,35.72,35.64,35.96,36.02,3/20/2021 05:05:50,3/20/2021 05:05:50,3/20/2021 05:05:51,3/20/2021 05:05:51,36.36,36.31,3/20/2021 05:05:51,3/20/2021 05:05:51,37.04,36.97,37.04,37.08,37.30,37.24,0.3950,0.3900,0.3490,0.3490,0.3180,0.3180,-0,-0,20MAR2021:05:00:02,17.8,3/20/2021 05:01:58,8.6,6,18.1800,2460,3/20/2021 05:01:46,2370,3/20/2021 05:00:02,2381,12.5,37.74,37.73,37.73,37.74,3/20/2021 05:10:42,3/20/2021 05:10:42,3/20/2021 05:10:42,3/20/2021 05:10:41,37.75,37.75,3/20/2021 05:00:23,3/20/2021 05:00:22,36.1,36.1,36.1,36.1,3/20/2021 05:05:54,3/20/2021 05:05:54,3/20/2021 05:05:54,3/20/2021 05:05:54,36.61,36.61,3/20/2021 05:06:06,3/20/2021 05:06:05,37.03,37.03,37.03,37.03,37.27,37.27,0.335,0.335,0.335,0.336,0.282,0.282,5
20MAR2021:05:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,38.02,37.97,38.32,38.39,3/20/2021 05:29:41,3/20/2021 05:29:41,3/20/2021 05:29:41,3/20/2021 05:29:41,38.31,38.26,3/20/2021 05:29:52,3/20/2021 05:29:52,36.28,36.21,36.60,36.63,3/20/2021 05:22:20,3/20/2021 05:22:20,3/20/2021 05:22:20,3/20/2021 05:22:20,36.89,36.83,3/20/2021 05:22:20,3/20/2021 05:22:20,37.36,37.29,37.39,37.44,37.59,37.54,0.3260,0.3280,0.3410,0.3410,0.2670,0.2670,-0,-0,20MAR2021:05:15:05,25.9,3/20/2021 05:29:01,11.1,7,18.1400,2460,3/20/2021 05:25:33,2340,3/20/2021 05:29:01,2386,12.5,38.07,38.07,38.07,38.07,3/20/2021 05:29:53,3/20/2021 05:29:53,3/20/2021 05:29:53,3/20/2021 05:29:52,38.11,38.11,3/20/2021 05:30:00,3/20/2021 05:29:59,36.66,36.66,36.66,36.66,3/20/2021 05:22:23,3/20/2021 05:22:23,3/20/2021 05:22:23,3/20/2021 05:22:23,37.13,37.13,3/20/2021 05:19:12,3/20/2021 05:19:11,37.36,37.36,37.36,37.36,37.56,37.56,0.296,0.296,0.297,0.297,0.22,0.221,5
20MAR2021:05:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.4,38.18,38.12,38.26,38.31,3/20/2021 05:37:55,3/20/2021 05:37:55,3/20/2021 05:37:55,3/20/2021 05:37:55,38.31,38.26,3/20/2021 05:32:39,3/20/2021 05:32:39,36.85,36.80,37.06,37.11,3/20/2021 05:33:27,3/20/2021 05:33:27,3/20/2021 05:44:29,3/20/2021 05:41:41,37.26,37.21,3/20/2021 05:33:27,3/20/2021 05:33:27,37.61,37.55,37.66,37.70,37.86,37.81,0.2270,0.2270,0.2260,0.2260,0.2050,0.2050,-0,-0,20MAR2021:05:30:02,24.6,3/20/2021 05:41:54,12.9,1,17.9500,2460,3/20/2021 05:30:02,2370,3/20/2021 05:30:11,2397,12.4,38.14,38.14,38.14,38.14,3/20/2021 05:37:59,3/20/2021 05:37:58,3/20/2021 05:37:58,3/20/2021 05:37:58,38.25,38.25,3/20/2021 05:38:16,3/20/2021 05:38:15,37.17,37.17,37.16,37.16,3/20/2021 05:33:31,3/20/2021 05:33:31,3/20/2021 05:33:31,3/20/2021 05:33:31,37.53,37.53,3/20/2021 05:34:24,3/20/2021 05:34:23,37.64,37.64,37.64,37.64,37.84,37.84,0.2,0.2,0.2,0.2,0.172,0.172,5
20MAR2021:06:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,37.65,37.59,37.79,37.83,3/20/2021 05:45:54,3/20/2021 05:45:54,3/20/2021 05:46:47,3/20/2021 05:46:51,37.86,37.81,3/20/2021 05:45:01,3/20/2021 05:45:01,35.96,35.89,35.97,36.03,3/20/2021 05:59:09,3/20/2021 05:59:09,3/20/2021 05:59:09,3/20/2021 05:59:09,36.21,36.16,3/20/2021 05:59:09,3/20/2021 05:59:09,36.92,36.87,36.97,37.01,37.19,37.14,0.4140,0.4130,0.4310,0.4290,0.3950,0.3950,-0,0,20MAR2021:05:59:54,26.5,3/20/2021 05:50:06,14.4,358,19.4700,2460,3/20/2021 05:45:12,2370,3/20/2021 05:45:01,2406,12.5,37.6,37.6,37.6,37.6,3/20/2021 05:48:48,3/20/2021 05:48:48,3/20/2021 05:48:48,3/20/2021 05:48:47,37.74,37.74,3/20/2021 05:45:06,3/20/2021 05:45:05,36.08,36.08,36.08,36.08,3/20/2021 05:59:15,3/20/2021 05:59:15,3/20/2021 05:59:14,3/20/2021 05:59:14,36.38,36.38,3/20/2021 05:59:55,3/20/2021 05:59:54,36.96,36.96,36.95,36.95,37.19,37.18,0.409,0.409,0.409,0.409,0.374,0.374,5
20MAR2021:06:15:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,36.62,36.54,36.53,36.58,3/20/2021 06:00:37,3/20/2021 06:00:36,3/20/2021 06:00:57,3/20/2021 06:00:57,36.81,36.76,3/20/2021 06:00:29,3/20/2021 06:00:29,35.44,35.34,35.45,35.47,3/20/2021 06:10:35,3/20/2021 06:10:35,3/20/2021 06:06:35,3/20/2021 06:06:35,35.76,35.71,3/20/2021 06:04:59,3/20/2021 06:04:59,35.96,35.90,35.95,35.99,36.20,36.15,0.2130,0.2160,0.1920,0.1920,0.2140,0.2140,0,0,20MAR2021:06:15:00,20.6,3/20/2021 06:01:29,11.0,5,16.7900,2460,3/20/2021 06:00:15,2340,3/20/2021 06:05:03,2383,12.5,36.48,36.48,36.48,36.48,3/20/2021 06:00:41,3/20/2021 06:00:41,3/20/2021 06:00:40,3/20/2021 06:00:40,36.69,36.69,3/20/2021 06:00:51,3/20/2021 06:00:51,35.57,35.57,35.57,35.57,3/20/2021 06:06:46,3/20/2021 06:06:46,3/20/2021 06:06:45,3/20/2021 06:06:45,35.87,35.87,3/20/2021 06:06:50,3/20/2021 06:06:50,35.95,35.95,35.95,35.95,36.18,36.18,0.184,0.183,0.183,0.184,0.186,0.186,5
20MAR2021:06:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.9,36.19,36.14,36.14,36.19,3/20/2021 06:15:36,3/20/2021 06:15:37,3/20/2021 06:16:30,3/20/2021 06:16:28,36.36,36.31,3/20/2021 06:15:02,3/20/2021 06:15:02,34.73,34.65,34.63,34.69,3/20/2021 06:29:09,3/20/2021 06:29:09,3/20/2021 06:27:09,3/20/2021 06:27:09,35.01,34.96,3/20/2021 06:27:11,3/20/2021 06:27:11,35.44,35.37,35.42,35.46,35.70,35.65,0.3590,0.3590,0.3600,0.3600,0.3590,0.3590,1,2,20MAR2021:06:30:00,22.4,3/20/2021 06:23:51,10.9,13,20.6400,2460,3/20/2021 06:23:10,2370,3/20/2021 06:15:01,2385,12.5,36.09,36.09,36.09,36.09,3/20/2021 06:15:48,3/20/2021 06:15:48,3/20/2021 06:15:48,3/20/2021 06:15:48,36.33,36.33,3/20/2021 06:15:16,3/20/2021 06:15:15,34.79,34.79,34.79,34.79,3/20/2021 06:29:15,3/20/2021 06:29:15,3/20/2021 06:29:15,3/20/2021 06:29:15,35.06,35.06,3/20/2021 06:29:03,3/20/2021 06:29:02,35.43,35.43,35.43,35.43,35.7,35.7,0.352,0.352,0.352,0.352,0.348,0.349,5
20MAR2021:06:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.3,34.93,34.87,34.88,34.93,3/20/2021 06:30:04,3/20/2021 06:30:05,3/20/2021 06:30:05,3/20/2021 06:30:06,35.16,35.11,3/20/2021 06:30:01,3/20/2021 06:30:01,33.24,33.18,33.17,33.22,3/20/2021 06:44:40,3/20/2021 06:44:40,3/20/2021 06:44:55,3/20/2021 06:44:51,33.36,33.31,3/20/2021 06:44:39,3/20/2021 06:44:39,34.22,34.16,34.18,34.23,34.48,34.42,0.4210,0.4210,0.4260,0.4260,0.4130,0.4130,6,11,20MAR2021:06:44:54,16.9,3/20/2021 06:44:05,9.1,17,24.0200,4710,3/20/2021 06:43:15,2370,3/20/2021 06:30:01,2655,12.5,34.87,34.87,34.86,34.86,3/20/2021 06:30:01,3/20/2021 06:30:01,3/20/2021 06:30:01,3/20/2021 06:30:01,35.12,35.12,3/20/2021 06:30:01,3/20/2021 06:30:01,33.22,33.22,33.22,33.22,3/20/2021 06:44:56,3/20/2021 06:44:55,3/20/2021 06:44:55,3/20/2021 06:44:55,33.45,33.44,3/20/2021 06:45:00,3/20/2021 06:45:00,34.21,34.21,34.21,34.21,34.48,34.48,0.415,0.415,0.416,0.416,0.39,0.391,5
20MAR2021:07:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.48,33.46,33.43,33.49,3/20/2021 06:46:09,3/20/2021 06:46:09,3/20/2021 06:45:23,3/20/2021 06:45:24,33.74,33.68,3/20/2021 06:46:24,3/20/2021 06:46:24,32.45,32.40,32.45,32.51,3/20/2021 06:59:47,3/20/2021 06:59:47,3/20/2021 06:59:47,3/20/2021 06:59:47,32.61,32.56,3/20/2021 06:56:08,3/20/2021 06:56:08,32.88,32.83,32.83,32.87,33.11,33.06,0.2880,0.2860,0.2840,0.2810,0.2950,0.2950,19,27,20MAR2021:06:55:35,19.5,3/20/2021 06:51:59,10.2,8,18.8800,4710,3/20/2021 06:45:06,4620,3/20/2021 06:52:05,4676,12.5,33.44,33.44,33.44,33.44,3/20/2021 06:46:16,3/20/2021 06:46:17,3/20/2021 06:46:17,3/20/2021 06:46:15,33.57,33.57,3/20/2021 06:45:49,3/20/2021 06:45:48,32.49,32.49,32.49,32.49,3/20/2021 06:59:15,3/20/2021 06:59:15,3/20/2021 06:59:15,3/20/2021 06:59:15,32.69,32.69,3/20/2021 06:59:14,3/20/2021 06:59:14,32.86,32.86,32.86,32.86,33.1,33.1,0.283,0.283,0.283,0.283,0.284,0.285,5
20MAR2021:07:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,32.60,32.57,32.52,32.59,3/20/2021 07:00:59,3/20/2021 07:00:59,3/20/2021 07:01:00,3/20/2021 07:01:00,32.91,32.86,3/20/2021 07:00:57,3/20/2021 07:00:57,31.38,31.32,31.12,31.19,3/20/2021 07:14:57,3/20/2021 07:14:53,3/20/2021 07:14:53,3/20/2021 07:14:57,31.56,31.51,3/20/2021 07:13:27,3/20/2021 07:13:27,31.97,31.92,31.84,31.89,32.26,32.21,0.3480,0.3530,0.4150,0.4170,0.3610,0.3610,22,33,20MAR2021:07:01:46,15.3,3/20/2021 07:12:44,9.1,3,14.9700,4710,3/20/2021 07:00:02,4620,3/20/2021 07:13:04,4677,12.5,32.55,32.55,32.55,32.55,3/20/2021 07:01:03,3/20/2021 07:01:03,3/20/2021 07:01:03,3/20/2021 07:01:03,32.78,32.78,3/20/2021 07:01:26,3/20/2021 07:01:26,31.26,31.26,31.26,31.26,3/20/2021 07:15:00,3/20/2021 07:15:00,3/20/2021 07:15:00,3/20/2021 07:15:00,31.62,31.62,3/20/2021 07:14:41,3/20/2021 07:14:40,31.92,31.92,31.92,31.92,32.25,32.25,0.382,0.382,0.382,0.382,0.352,0.352,5
20MAR2021:07:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.39,31.32,31.12,31.20,3/20/2021 07:15:01,3/20/2021 07:15:01,3/20/2021 07:15:01,3/20/2021 07:15:01,31.71,31.66,3/20/2021 07:15:01,3/20/2021 07:15:01,30.49,30.44,30.29,30.37,3/20/2021 07:29:50,3/20/2021 07:29:53,3/20/2021 07:29:52,3/20/2021 07:29:52,30.67,30.61,3/20/2021 07:29:09,3/20/2021 07:29:09,30.95,30.89,30.71,30.78,31.21,31.15,0.2410,0.2350,0.2370,0.2440,0.2540,0.2540,48,81,20MAR2021:07:30:00,13.8,3/20/2021 07:22:42,9.4,13,15.0200,4710,3/20/2021 07:15:43,4620,3/20/2021 07:17:17,4668,12.5,31.26,31.26,31.26,31.26,3/20/2021 07:15:01,3/20/2021 07:15:01,3/20/2021 07:15:01,3/20/2021 07:15:01,31.69,31.69,3/20/2021 07:15:04,3/20/2021 07:15:03,30.41,30.41,30.41,30.41,3/20/2021 07:30:00,3/20/2021 07:30:00,3/20/2021 07:30:00,3/20/2021 07:30:00,30.75,30.75,3/20/2021 07:29:24,3/20/2021 07:29:23,30.84,30.84,30.84,30.84,31.2,31.19,0.238,0.238,0.238,0.238,0.249,0.249,5
20MAR2021:07:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.58,30.54,30.34,30.43,3/20/2021 07:31:00,3/20/2021 07:31:01,3/20/2021 07:30:15,3/20/2021 07:30:10,30.96,30.91,3/20/2021 07:31:12,3/20/2021 07:31:12,30.01,29.98,29.90,30.03,3/20/2021 07:44:42,3/20/2021 07:44:42,3/20/2021 07:44:43,3/20/2021 07:44:42,30.22,30.17,3/20/2021 07:44:41,3/20/2021 07:44:41,30.41,30.38,30.18,30.27,30.72,30.67,0.1090,0.1100,0.0820,0.0680,0.1140,0.1140,90,162,20MAR2021:07:45:00,15.8,3/20/2021 07:39:40,7.5,10,41.9600,4740,3/20/2021 07:41:25,4620,3/20/2021 07:39:42,4676,12.5,30.45,30.45,30.45,30.45,3/20/2021 07:31:12,3/20/2021 07:31:12,3/20/2021 07:31:11,3/20/2021 07:31:11,30.79,30.79,3/20/2021 07:31:30,3/20/2021 07:31:30,30.01,30.01,30.01,30.01,3/20/2021 07:44:48,3/20/2021 07:44:48,3/20/2021 07:44:48,3/20/2021 07:44:48,30.4,30.4,3/20/2021 07:44:59,3/20/2021 07:44:58,30.31,30.31,30.31,30.31,30.7,30.7,0.083,0.083,0.083,0.083,0.093,0.094,5
20MAR2021:08:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.2,30.17,30.14,30.43,30.53,3/20/2021 07:49:01,3/20/2021 07:49:00,3/20/2021 07:50:43,3/20/2021 07:50:44,30.51,30.46,3/20/2021 07:47:56,3/20/2021 07:47:56,28.86,28.86,28.97,29.05,3/20/2021 07:57:54,3/20/2021 07:57:54,3/20/2021 07:59:07,3/20/2021 07:59:08,29.17,29.12,3/20/2021 07:59:58,3/20/2021 07:59:58,29.69,29.68,29.66,29.77,30.05,30.00,0.3610,0.3520,0.4150,0.4180,0.3670,0.3670,139,178,20MAR2021:07:47:06,16.7,3/20/2021 07:55:20,5.5,89,59.2600,4800,3/20/2021 07:54:07,4650,3/20/2021 07:45:02,4683,12.5,30.21,30.21,30.21,30.21,3/20/2021 07:51:16,3/20/2021 07:51:16,3/20/2021 07:51:16,3/20/2021 07:51:15,30.48,30.48,3/20/2021 07:49:02,3/20/2021 07:49:01,29.05,29.05,29.05,29.05,3/20/2021 07:59:19,3/20/2021 07:59:19,3/20/2021 07:59:19,3/20/2021 07:59:19,29.37,29.37,3/20/2021 07:59:36,3/20/2021 07:59:35,29.71,29.71,29.71,29.71,30.04,30.04,0.377,0.377,0.377,0.377,0.354,0.354,5
20MAR2021:08:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.22,29.17,29.09,29.20,3/20/2021 08:03:27,3/20/2021 08:03:27,3/20/2021 08:02:31,3/20/2021 08:02:31,29.54,29.49,3/20/2021 08:03:30,3/20/2021 08:03:30,28.46,28.39,28.36,28.48,3/20/2021 08:14:23,3/20/2021 08:14:24,3/20/2021 08:14:53,3/20/2021 08:14:53,28.57,28.52,3/20/2021 08:14:16,3/20/2021 08:14:16,28.89,28.84,28.80,28.91,29.15,29.10,0.2110,0.2160,0.1910,0.1890,0.2300,0.2300,39,58,20MAR2021:08:00:01,11.8,3/20/2021 08:02:28,3.8,60,67.2100,4710,3/20/2021 08:00:05,4650,3/20/2021 08:00:02,4677,12.4,29.15,29.15,29.15,29.15,3/20/2021 08:03:39,3/20/2021 08:03:38,3/20/2021 08:03:38,3/20/2021 08:03:38,29.42,29.42,3/20/2021 08:02:16,3/20/2021 08:02:15,28.44,28.44,28.44,28.44,3/20/2021 08:15:00,3/20/2021 08:15:00,3/20/2021 08:15:00,3/20/2021 08:15:00,28.6,28.6,3/20/2021 08:14:46,3/20/2021 08:14:45,28.87,28.87,28.87,28.87,29.14,29.14,0.197,0.197,0.197,0.197,0.212,0.212,5
20MAR2021:08:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.46,28.41,28.42,28.52,3/20/2021 08:17:18,3/20/2021 08:17:18,3/20/2021 08:29:26,3/20/2021 08:29:17,28.72,28.66,3/20/2021 08:15:04,3/20/2021 08:15:04,28.17,28.12,28.14,28.25,3/20/2021 08:24:41,3/20/2021 08:24:16,3/20/2021 08:22:37,3/20/2021 08:22:33,28.34,28.29,3/20/2021 08:24:25,3/20/2021 08:24:25,28.28,28.23,28.25,28.35,28.57,28.52,0.0720,0.0720,0.0660,0.0660,0.0850,0.0850,59,129,20MAR2021:08:30:00,13.4,3/20/2021 08:16:55,6.3,352,21.1700,4710,3/20/2021 08:15:46,4620,3/20/2021 08:16:55,4677,12.5,28.44,28.44,28.44,28.44,3/20/2021 08:15:01,3/20/2021 08:15:01,3/20/2021 08:15:01,3/20/2021 08:15:01,28.69,28.69,3/20/2021 08:15:36,3/20/2021 08:15:35,28.18,28.18,28.18,28.18,3/20/2021 08:24:30,3/20/2021 08:24:30,3/20/2021 08:24:29,3/20/2021 08:24:28,28.44,28.44,3/20/2021 08:24:09,3/20/2021 08:24:09,28.28,28.28,28.28,28.28,28.55,28.55,0.066,0.066,0.066,0.066,0.071,0.071,5
20MAR2021:08:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.5,29.18,29.17,29.82,29.96,3/20/2021 08:42:29,3/20/2021 08:42:29,3/20/2021 08:44:26,3/20/2021 08:44:26,29.61,29.56,3/20/2021 08:42:16,3/20/2021 08:42:16,28.36,28.31,28.41,28.51,3/20/2021 08:31:08,3/20/2021 08:31:35,3/20/2021 08:30:01,3/20/2021 08:30:01,28.57,28.52,3/20/2021 08:31:58,3/20/2021 08:31:58,28.83,28.81,29.04,29.17,29.14,29.09,0.2600,0.2700,0.3820,0.3930,0.2950,0.2950,169,206,20MAR2021:08:41:14,11.4,3/20/2021 08:38:58,4.6,357,19.3100,4710,3/20/2021 08:30:09,4650,3/20/2021 08:32:02,4682,12.5,29.45,29.46,29.45,29.45,3/20/2021 08:44:34,3/20/2021 08:44:34,3/20/2021 08:44:33,3/20/2021 08:44:33,29.51,29.51,3/20/2021 08:42:57,3/20/2021 08:42:57,28.42,28.42,28.42,28.42,3/20/2021 08:30:01,3/20/2021 08:30:01,3/20/2021 08:30:01,3/20/2021 08:30:01,28.62,28.62,3/20/2021 08:30:31,3/20/2021 08:30:30,28.95,28.95,28.95,28.95,29.11,29.11,0.323,0.323,0.323,0.323,0.293,0.293,5
20MAR2021:09:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.28,29.26,29.46,29.57,3/20/2021 08:45:25,3/20/2021 08:45:25,3/20/2021 08:50:11,3/20/2021 08:50:11,29.61,29.56,3/20/2021 08:45:17,3/20/2021 08:45:17,28.59,28.60,28.61,28.72,3/20/2021 08:59:46,3/20/2021 08:59:46,3/20/2021 08:59:42,3/20/2021 08:59:41,28.94,28.89,3/20/2021 08:59:42,3/20/2021 08:59:42,28.90,28.92,29.08,29.18,29.30,29.25,0.1490,0.1380,0.1640,0.1590,0.1310,0.1310,176,225,20MAR2021:08:50:07,11.8,3/20/2021 08:48:33,3.8,133,67.1400,4710,3/20/2021 08:45:09,4650,3/20/2021 08:45:02,4682,12.5,29.34,29.34,29.33,29.33,3/20/2021 08:45:01,3/20/2021 08:45:01,3/20/2021 08:45:01,3/20/2021 08:45:01,29.57,29.57,3/20/2021 08:47:14,3/20/2021 08:47:14,28.66,28.66,28.66,28.67,3/20/2021 08:59:54,3/20/2021 08:59:54,3/20/2021 08:59:54,3/20/2021 08:59:53,29.03,29.03,3/20/2021 09:00:00,3/20/2021 09:00:00,29.03,29.03,29.03,29.03,29.28,29.28,0.138,0.138,0.138,0.138,0.103,0.103,4
20MAR2021:09:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.76,28.78,28.92,28.99,3/20/2021 09:01:26,3/20/2021 09:00:24,3/20/2021 09:01:23,3/20/2021 09:01:21,29.24,29.19,3/20/2021 09:01:21,3/20/2021 09:01:21,28.10,28.09,28.11,28.21,3/20/2021 09:09:57,3/20/2021 09:09:57,3/20/2021 09:09:57,3/20/2021 09:09:57,28.42,28.37,3/20/2021 09:11:51,3/20/2021 09:11:51,28.35,28.36,28.40,28.49,28.72,28.67,0.1880,0.1890,0.2150,0.2060,0.1780,0.1780,124,143,20MAR2021:09:15:00,15.3,3/20/2021 09:06:47,4.5,130,63.6300,4770,3/20/2021 09:10:01,4650,3/20/2021 09:00:04,4679,12.4,28.83,28.83,28.83,28.83,3/20/2021 09:01:31,3/20/2021 09:01:31,3/20/2021 09:01:31,3/20/2021 09:01:30,29.07,29.07,3/20/2021 09:01:55,3/20/2021 09:01:55,28.17,28.17,28.17,28.17,3/20/2021 09:11:52,3/20/2021 09:11:52,3/20/2021 09:11:52,3/20/2021 09:11:51,28.5,28.5,3/20/2021 09:12:38,3/20/2021 09:12:37,28.41,28.41,28.41,28.41,28.71,28.71,0.194,0.194,0.194,0.193,0.169,0.169,4
20MAR2021:09:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,28.52,28.54,29.29,29.41,3/20/2021 09:24:57,3/20/2021 09:24:57,3/20/2021 09:25:42,3/20/2021 09:25:51,28.87,28.81,3/20/2021 09:24:16,3/20/2021 09:24:16,28.01,28.01,28.11,28.21,3/20/2021 09:26:25,3/20/2021 09:26:25,3/20/2021 09:15:01,3/20/2021 09:15:01,28.42,28.37,3/20/2021 09:28:31,3/20/2021 09:28:31,28.26,28.26,28.54,28.63,28.65,28.60,0.0810,0.0820,0.2660,0.2640,0.0880,0.0880,206,251,20MAR2021:09:26:36,8.8,3/20/2021 09:27:09,3.2,54,80.9000,4740,3/20/2021 09:17:02,4650,3/20/2021 09:15:16,4684,12.5,28.84,28.84,28.84,28.84,3/20/2021 09:25:55,3/20/2021 09:25:55,3/20/2021 09:25:54,3/20/2021 09:25:54,28.8,28.8,3/20/2021 09:24:44,3/20/2021 09:24:43,28.18,28.18,28.18,28.18,3/20/2021 09:15:13,3/20/2021 09:15:13,3/20/2021 09:15:12,3/20/2021 09:15:12,28.5,28.5,3/20/2021 09:28:20,3/20/2021 09:28:19,28.42,28.42,28.42,28.42,28.62,28.62,0.141,0.14,0.14,0.141,0.063,0.063,4
20MAR2021:09:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,28.91,28.92,29.21,29.29,3/20/2021 09:43:31,3/20/2021 09:43:22,3/20/2021 09:45:00,3/20/2021 09:45:00,29.31,29.26,3/20/2021 09:43:31,3/20/2021 09:43:31,28.28,28.29,28.46,28.54,3/20/2021 09:30:52,3/20/2021 09:30:51,3/20/2021 09:30:17,3/20/2021 09:30:14,28.57,28.52,3/20/2021 09:30:34,3/20/2021 09:30:34,28.53,28.53,28.78,28.87,28.88,28.83,0.1380,0.1410,0.1510,0.1460,0.1760,0.1760,235,320,20MAR2021:09:45:00,13.6,3/20/2021 09:36:31,5.0,335,32.7200,4710,3/20/2021 09:30:23,4620,3/20/2021 09:36:31,4681,12.5,29.03,29.03,29.03,29.03,3/20/2021 09:43:45,3/20/2021 09:43:38,3/20/2021 09:43:38,3/20/2021 09:43:44,29.26,29.26,3/20/2021 09:43:58,3/20/2021 09:43:57,28.44,28.44,28.44,28.44,3/20/2021 09:31:16,3/20/2021 09:31:16,3/20/2021 09:31:16,3/20/2021 09:31:14,28.56,28.56,3/20/2021 09:30:01,3/20/2021 09:30:01,28.67,28.67,28.67,28.67,28.85,28.85,0.129,0.129,0.129,0.13,0.163,0.163,4
20MAR2021:10:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,29.0,29.13,29.17,30.00,30.08,3/20/2021 09:53:40,3/20/2021 09:53:40,3/20/2021 09:54:22,3/20/2021 09:54:22,29.47,29.41,3/20/2021 09:47:16,3/20/2021 09:47:16,28.61,28.68,29.02,29.08,3/20/2021 09:57:52,3/20/2021 09:57:51,3/20/2021 09:45:22,3/20/2021 09:45:21,29.02,28.97,3/20/2021 09:45:47,3/20/2021 09:45:47,28.84,28.86,29.37,29.46,29.26,29.21,0.0790,0.0770,0.2130,0.2130,0.0840,0.0840,361,420,20MAR2021:09:57:12,9.9,3/20/2021 09:48:40,4.0,328,38.1800,4710,3/20/2021 09:45:09,4650,3/20/2021 09:45:04,4686,12.4,29.42,29.42,29.42,29.42,3/20/2021 09:54:30,3/20/2021 09:54:30,3/20/2021 09:54:29,3/20/2021 09:54:29,29.39,29.39,3/20/2021 09:47:39,3/20/2021 09:47:39,28.95,28.95,28.95,28.94,3/20/2021 09:50:28,3/20/2021 09:50:27,3/20/2021 09:50:27,3/20/2021 09:50:27,29.12,29.12,3/20/2021 09:59:44,3/20/2021 09:59:44,29.13,29.13,29.13,29.13,29.24,29.24,0.106,0.106,0.106,0.106,0.056,0.056,4
20MAR2021:10:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.13,29.19,30.47,30.52,3/20/2021 10:03:18,3/20/2021 10:03:17,3/20/2021 10:09:23,3/20/2021 10:09:23,29.47,29.41,3/20/2021 10:03:17,3/20/2021 10:03:17,28.40,28.43,28.78,28.89,3/20/2021 10:10:52,3/20/2021 10:10:36,3/20/2021 10:10:52,3/20/2021 10:10:52,28.72,28.67,3/20/2021 10:10:32,3/20/2021 10:10:32,28.64,28.69,29.53,29.58,29.12,29.06,0.1700,0.1780,0.3350,0.3290,0.1720,0.1720,424,487,20MAR2021:10:14:49,11.2,3/20/2021 10:10:56,2.7,287,90.3000,4740,3/20/2021 10:06:32,4650,3/20/2021 10:02:04,4689,12.5,29.61,29.6,29.61,29.61,3/20/2021 10:06:41,3/20/2021 10:06:41,3/20/2021 10:06:40,3/20/2021 10:06:40,29.38,29.38,3/20/2021 10:05:32,3/20/2021 10:05:31,28.68,28.68,28.68,28.68,3/20/2021 10:10:59,3/20/2021 10:10:59,3/20/2021 10:10:58,3/20/2021 10:10:58,28.7,28.7,3/20/2021 10:11:01,3/20/2021 10:11:01,29.11,29.11,29.11,29.11,29.09,29.09,0.208,0.207,0.208,0.208,0.153,0.153,4
20MAR2021:10:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.8,29.09,29.15,30.98,31.09,3/20/2021 10:15:13,3/20/2021 10:17:08,3/20/2021 10:20:09,3/20/2021 10:28:39,29.31,29.26,3/20/2021 10:15:09,3/20/2021 10:15:09,28.36,28.39,28.85,29.00,3/20/2021 10:22:16,3/20/2021 10:22:12,3/20/2021 10:22:38,3/20/2021 10:22:38,28.72,28.67,3/20/2021 10:22:10,3/20/2021 10:22:10,28.60,28.65,30.07,30.19,29.08,29.03,0.1030,0.1050,0.4950,0.4830,0.1180,0.1180,392,485,20MAR2021:10:15:01,15.3,3/20/2021 10:22:51,2.6,351,33.6000,4740,3/20/2021 10:24:52,4650,3/20/2021 10:22:46,4691,12.5,29.77,29.77,29.77,29.77,3/20/2021 10:28:52,3/20/2021 10:28:52,3/20/2021 10:28:51,3/20/2021 10:28:46,29.22,29.22,3/20/2021 10:25:52,3/20/2021 10:25:51,28.73,28.73,28.73,28.72,3/20/2021 10:22:32,3/20/2021 10:22:33,3/20/2021 10:22:32,3/20/2021 10:22:31,28.8,28.8,3/20/2021 10:22:34,3/20/2021 10:22:33,29.38,29.38,29.38,29.38,29.05,29.05,0.247,0.247,0.247,0.248,0.092,0.092,4
20MAR2021:10:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.8,29.18,29.21,30.43,30.54,3/20/2021 10:44:47,3/20/2021 10:44:47,3/20/2021 10:35:40,3/20/2021 10:35:40,29.47,29.41,3/20/2021 10:44:49,3/20/2021 10:44:49,28.50,28.52,28.89,29.03,3/20/2021 10:40:29,3/20/2021 10:40:28,3/20/2021 10:40:32,3/20/2021 10:40:34,28.87,28.82,3/20/2021 10:37:33,3/20/2021 10:37:33,28.69,28.73,29.64,29.79,29.12,29.07,0.1120,0.1110,0.3510,0.3600,0.1280,0.1280,305,316,20MAR2021:10:41:37,7.5,3/20/2021 10:43:49,3.2,341,26.7300,4740,3/20/2021 10:33:48,4650,3/20/2021 10:43:02,4690,12.5,29.62,29.62,29.63,29.63,3/20/2021 10:45:00,3/20/2021 10:45:00,3/20/2021 10:45:00,3/20/2021 10:45:00,29.32,29.32,3/20/2021 10:45:00,3/20/2021 10:45:00,28.78,28.78,28.78,28.78,3/20/2021 10:40:38,3/20/2021 10:40:38,3/20/2021 10:40:38,3/20/2021 10:40:37,28.87,28.87,3/20/2021 10:38:02,3/20/2021 10:38:01,29.21,29.21,29.21,29.21,29.09,29.09,0.201,0.201,0.202,0.202,0.109,0.109,4
20MAR2021:11:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,29.1,29.55,29.62,31.26,31.37,3/20/2021 10:58:51,3/20/2021 10:58:51,3/20/2021 10:58:52,3/20/2021 10:58:52,29.76,29.71,3/20/2021 10:58:50,3/20/2021 10:58:50,28.63,28.67,29.16,29.27,3/20/2021 10:46:19,3/20/2021 10:53:48,3/20/2021 10:48:06,3/20/2021 10:48:04,29.02,28.97,3/20/2021 10:46:33,3/20/2021 10:46:33,28.85,28.89,29.96,30.05,29.29,29.24,0.1040,0.1120,0.4520,0.4430,0.1080,0.1080,353,400,20MAR2021:11:00:00,8.5,3/20/2021 10:46:55,3.1,341,50.0900,4740,3/20/2021 10:58:57,4680,3/20/2021 10:45:02,4694,12.5,30.25,30.25,30.25,30.26,3/20/2021 10:58:59,3/20/2021 10:58:59,3/20/2021 10:58:59,3/20/2021 10:58:59,29.55,29.55,3/20/2021 10:59:08,3/20/2021 10:59:08,29.06,29.06,29.06,29.06,3/20/2021 10:48:16,3/20/2021 10:48:16,3/20/2021 10:48:15,3/20/2021 10:48:15,29.14,29.14,3/20/2021 10:46:39,3/20/2021 10:46:39,29.43,29.43,29.43,29.43,29.26,29.26,0.247,0.247,0.247,0.248,0.076,0.076,4
20MAR2021:11:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.3,29.91,29.98,31.36,31.45,3/20/2021 11:07:46,3/20/2021 11:07:46,3/20/2021 11:00:33,3/20/2021 11:00:33,30.36,30.31,3/20/2021 11:06:43,3/20/2021 11:06:43,28.91,28.96,29.56,29.60,3/20/2021 11:01:00,3/20/2021 11:01:00,3/20/2021 11:02:34,3/20/2021 11:02:33,29.32,29.27,3/20/2021 11:00:09,3/20/2021 11:00:09,29.33,29.39,30.25,30.28,29.81,29.76,0.2360,0.2410,0.3100,0.3020,0.2350,0.2350,401,422,20MAR2021:11:02:24,8.3,3/20/2021 11:02:34,2.4,228,89.5000,4740,3/20/2021 11:05:38,4680,3/20/2021 11:00:03,4700,12.5,30.26,30.26,30.26,30.25,3/20/2021 11:07:14,3/20/2021 11:07:14,3/20/2021 11:07:14,3/20/2021 11:07:14,30.21,30.22,3/20/2021 11:08:11,3/20/2021 11:08:11,29.31,29.31,29.31,29.31,3/20/2021 11:02:35,3/20/2021 11:02:34,3/20/2021 11:02:34,3/20/2021 11:02:34,29.38,29.38,3/20/2021 11:01:16,3/20/2021 11:01:15,29.81,29.82,29.81,29.81,29.78,29.78,0.199,0.199,0.199,0.2,0.222,0.222,4
20MAR2021:11:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.2,30.38,30.57,32.32,32.37,3/20/2021 11:20:02,3/20/2021 11:20:02,3/20/2021 11:18:00,3/20/2021 11:18:00,30.51,30.46,3/20/2021 11:15:54,3/20/2021 11:15:54,28.71,28.76,29.33,29.44,3/20/2021 11:29:13,3/20/2021 11:29:11,3/20/2021 11:29:05,3/20/2021 11:29:08,29.17,29.12,3/20/2021 11:29:10,3/20/2021 11:29:10,29.49,29.54,30.80,30.86,29.90,29.85,0.3060,0.3190,0.6850,0.6500,0.2860,0.2860,343,373,20MAR2021:11:15:01,8.3,3/20/2021 11:29:05,1.8,348,53.0200,4770,3/20/2021 11:17:55,4680,3/20/2021 11:15:03,4704,12.5,31.03,31.03,31.03,31.03,3/20/2021 11:17:17,3/20/2021 11:17:17,3/20/2021 11:17:17,3/20/2021 11:17:17,30.39,30.39,3/20/2021 11:16:21,3/20/2021 11:16:20,29.19,29.18,29.19,29.19,3/20/2021 11:29:13,3/20/2021 11:29:13,3/20/2021 11:29:13,3/20/2021 11:29:13,29.31,29.31,3/20/2021 11:29:39,3/20/2021 11:29:39,30.18,30.18,30.18,30.18,29.88,29.88,0.443,0.443,0.443,0.444,0.264,0.265,4
20MAR2021:11:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.3,29.67,29.76,31.64,31.72,3/20/2021 11:42:15,3/20/2021 11:42:15,3/20/2021 11:43:26,3/20/2021 11:43:26,30.06,30.01,3/20/2021 11:42:17,3/20/2021 11:42:17,28.68,28.74,29.49,29.64,3/20/2021 11:44:45,3/20/2021 11:44:45,3/20/2021 11:30:38,3/20/2021 11:30:37,29.17,29.12,3/20/2021 11:31:37,3/20/2021 11:31:37,29.08,29.13,30.35,30.43,29.53,29.48,0.1410,0.1400,0.4140,0.4040,0.1280,0.1280,325,343,20MAR2021:11:44:29,4.4,3/20/2021 11:30:28,1.9,346,56.8200,4740,3/20/2021 11:31:52,4680,3/20/2021 11:30:03,4712,12.6,30.38,30.38,30.38,30.38,3/20/2021 11:43:30,3/20/2021 11:43:30,3/20/2021 11:43:29,3/20/2021 11:43:29,29.79,29.79,3/20/2021 11:42:28,3/20/2021 11:42:27,29.29,29.28,29.29,29.29,3/20/2021 11:30:46,3/20/2021 11:30:46,3/20/2021 11:30:45,3/20/2021 11:30:45,29.32,29.32,3/20/2021 11:32:05,3/20/2021 11:32:04,29.75,29.75,29.75,29.75,29.51,29.51,0.221,0.22,0.221,0.221,0.099,0.099,4
20MAR2021:12:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.0,29.06,29.08,30.43,30.50,3/20/2021 11:45:21,3/20/2021 11:45:43,3/20/2021 11:45:39,3/20/2021 11:45:38,29.46,29.41,3/20/2021 11:45:21,3/20/2021 11:45:21,27.54,27.54,28.40,28.46,3/20/2021 11:59:06,3/20/2021 11:59:05,3/20/2021 11:59:44,3/20/2021 11:59:44,27.82,27.77,3/20/2021 11:59:11,3/20/2021 11:59:11,28.32,28.31,29.17,29.24,28.70,28.65,0.3680,0.3790,0.4430,0.4580,0.3840,0.3840,284,341,20MAR2021:11:45:01,15.8,3/20/2021 11:59:24,6.3,10,23.2900,4980,3/20/2021 11:59:54,4710,3/20/2021 11:45:02,4843,12.6,29.67,29.67,29.67,29.67,3/20/2021 11:45:46,3/20/2021 11:45:45,3/20/2021 11:45:45,3/20/2021 11:45:45,29.38,29.38,3/20/2021 11:45:49,3/20/2021 11:45:48,28.05,28.05,28.05,28.05,3/20/2021 11:59:33,3/20/2021 11:59:32,3/20/2021 11:59:32,3/20/2021 11:59:32,27.88,27.88,3/20/2021 11:59:37,3/20/2021 11:59:36,28.77,28.77,28.77,28.77,28.69,28.69,0.385,0.385,0.385,0.385,0.375,0.375,4
20MAR2021:12:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.8,27.96,27.97,29.04,29.13,3/20/2021 12:05:12,3/20/2021 12:14:24,3/20/2021 12:06:48,3/20/2021 12:06:49,28.41,28.36,3/20/2021 12:14:24,3/20/2021 12:14:24,27.41,27.42,27.91,27.95,3/20/2021 12:10:52,3/20/2021 12:10:44,3/20/2021 12:13:36,3/20/2021 12:13:30,27.74,27.69,3/20/2021 12:10:56,3/20/2021 12:10:56,27.66,27.66,28.47,28.54,28.04,27.99,0.1330,0.1340,0.2710,0.2890,0.1400,0.1400,281,306,20MAR2021:12:04:08,15.6,3/20/2021 12:01:39,7.0,10,20.2900,5100,3/20/2021 12:07:40,4920,3/20/2021 12:00:01,5041,13.4,28.44,28.44,28.44,28.44,3/20/2021 12:06:53,3/20/2021 12:06:53,3/20/2021 12:06:53,3/20/2021 12:06:52,28.3,28.3,3/20/2021 12:05:11,3/20/2021 12:05:10,27.77,27.77,27.77,27.77,3/20/2021 12:12:36,3/20/2021 12:12:36,3/20/2021 12:12:36,3/20/2021 12:12:35,27.8,27.8,3/20/2021 12:11:57,3/20/2021 12:11:57,28.08,28.08,28.08,28.08,28.01,28.01,0.167,0.167,0.167,0.167,0.123,0.123,4
20MAR2021:12:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.41,28.47,29.21,29.29,3/20/2021 12:21:14,3/20/2021 12:21:14,3/20/2021 12:19:38,3/20/2021 12:20:09,28.72,28.66,3/20/2021 12:18:05,3/20/2021 12:18:05,26.67,26.89,27.14,27.16,3/20/2021 12:29:50,3/20/2021 12:29:50,3/20/2021 12:30:00,3/20/2021 12:30:00,27.37,27.32,3/20/2021 12:29:57,3/20/2021 12:29:57,27.73,27.81,28.27,28.29,28.19,28.14,0.3300,0.3040,0.4710,0.4750,0.2780,0.2780,344,420,20MAR2021:12:29:47,10.7,3/20/2021 12:28:32,4.4,97,48.9500,5250,3/20/2021 12:28:42,5040,3/20/2021 12:15:03,5127,13.7,28.63,28.63,28.63,28.63,3/20/2021 12:21:18,3/20/2021 12:21:18,3/20/2021 12:21:18,3/20/2021 12:21:18,28.59,28.59,3/20/2021 12:18:20,3/20/2021 12:18:19,27.03,27.03,27.03,27.02,3/20/2021 12:30:00,3/20/2021 12:30:00,3/20/2021 12:30:00,3/20/2021 12:30:00,27.52,27.51,3/20/2021 12:30:00,3/20/2021 12:30:00,28.03,28.03,28.03,28.03,28.18,28.18,0.354,0.354,0.354,0.355,0.245,0.246,4
20MAR2021:12:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.9,27.18,27.28,27.36,27.39,3/20/2021 12:32:11,3/20/2021 12:32:22,3/20/2021 12:32:22,3/20/2021 12:32:23,27.59,27.54,3/20/2021 12:32:12,3/20/2021 12:32:12,26.43,26.59,26.78,26.84,3/20/2021 12:37:51,3/20/2021 12:37:51,3/20/2021 12:35:33,3/20/2021 12:34:11,26.99,26.94,3/20/2021 12:37:50,3/20/2021 12:37:50,26.76,26.88,27.02,27.07,27.28,27.22,0.1620,0.1420,0.1440,0.1360,0.1300,0.1300,319,418,20MAR2021:12:30:01,11.6,3/20/2021 12:35:32,6.3,133,15.8700,5280,3/20/2021 12:30:35,5190,3/20/2021 12:39:08,5237,14.1,27.26,27.26,27.26,27.26,3/20/2021 12:32:34,3/20/2021 12:32:34,3/20/2021 12:32:34,3/20/2021 12:32:34,27.54,27.55,3/20/2021 12:32:40,3/20/2021 12:32:39,26.7,26.7,26.7,26.7,3/20/2021 12:37:58,3/20/2021 12:37:58,3/20/2021 12:37:58,3/20/2021 12:37:57,27.05,27.05,3/20/2021 12:38:56,3/20/2021 12:38:55,26.93,26.93,26.93,26.93,27.25,27.25,0.133,0.133,0.133,0.133,0.116,0.116,4
20MAR2021:13:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.08,27.10,27.59,27.61,3/20/2021 12:57:09,3/20/2021 12:57:09,3/20/2021 12:59:28,3/20/2021 12:59:24,27.44,27.39,3/20/2021 12:47:59,3/20/2021 12:47:59,26.40,26.47,26.67,26.75,3/20/2021 12:53:06,3/20/2021 12:53:06,3/20/2021 12:53:04,3/20/2021 12:53:05,26.85,26.79,3/20/2021 12:53:09,3/20/2021 12:53:09,26.78,26.83,27.03,27.09,27.22,27.17,0.1320,0.1240,0.1620,0.1500,0.1270,0.1270,282,383,20MAR2021:12:59:42,14.9,3/20/2021 12:50:59,5.5,124,32.1900,5430,3/20/2021 12:59:00,5190,3/20/2021 12:45:02,5236,14.1,27.2,27.2,27.2,27.2,3/20/2021 12:59:34,3/20/2021 12:59:34,3/20/2021 12:59:34,3/20/2021 12:59:33,27.39,27.39,3/20/2021 12:57:53,3/20/2021 12:57:52,26.61,26.61,26.61,26.61,3/20/2021 12:53:18,3/20/2021 12:53:18,3/20/2021 12:53:18,3/20/2021 12:53:18,26.87,26.87,3/20/2021 12:53:34,3/20/2021 12:53:33,26.93,26.93,26.93,26.93,27.19,27.19,0.114,0.114,0.114,0.114,0.102,0.102,4
20MAR2021:13:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.10,27.14,27.44,27.46,3/20/2021 13:12:55,3/20/2021 13:12:53,3/20/2021 13:14:44,3/20/2021 13:14:39,27.52,27.47,3/20/2021 13:12:57,3/20/2021 13:12:57,26.25,26.33,26.58,26.64,3/20/2021 13:00:33,3/20/2021 13:00:33,3/20/2021 13:06:51,3/20/2021 13:01:43,26.85,26.79,3/20/2021 13:00:29,3/20/2021 13:00:29,26.67,26.74,26.95,27.00,27.13,27.08,0.2230,0.2020,0.2230,0.2180,0.1960,0.1960,294,374,20MAR2021:13:00:01,12.5,3/20/2021 13:02:16,6.5,141,20.3800,5430,3/20/2021 13:00:15,5220,3/20/2021 13:04:04,5272,14.2,27.22,27.22,27.22,27.22,3/20/2021 13:14:58,3/20/2021 13:14:57,3/20/2021 13:14:57,3/20/2021 13:14:57,27.42,27.42,3/20/2021 13:13:34,3/20/2021 13:13:33,26.54,26.54,26.54,26.53,3/20/2021 13:03:02,3/20/2021 13:03:02,3/20/2021 13:03:02,3/20/2021 13:03:02,26.84,26.84,3/20/2021 13:02:10,3/20/2021 13:02:09,26.84,26.84,26.84,26.84,27.1,27.1,0.208,0.208,0.208,0.208,0.18,0.18,4
20MAR2021:13:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.9,27.27,27.31,28.79,28.85,3/20/2021 13:16:46,3/20/2021 13:16:46,3/20/2021 13:22:30,3/20/2021 13:22:30,27.59,27.54,3/20/2021 13:16:47,3/20/2021 13:16:47,26.23,26.27,27.04,27.08,3/20/2021 13:20:36,3/20/2021 13:20:36,3/20/2021 13:15:54,3/20/2021 13:15:53,26.77,26.72,3/20/2021 13:20:37,3/20/2021 13:20:37,26.77,26.80,27.66,27.71,27.19,27.14,0.1610,0.1690,0.3770,0.3710,0.1540,0.1540,308,333,20MAR2021:13:30:00,10.3,3/20/2021 13:27:50,3.4,84,71.9600,5460,3/20/2021 13:22:43,5280,3/20/2021 13:15:04,5362,14.4,27.89,27.89,27.89,27.89,3/20/2021 13:22:41,3/20/2021 13:22:40,3/20/2021 13:22:40,3/20/2021 13:22:40,27.46,27.46,3/20/2021 13:16:55,3/20/2021 13:16:54,26.87,26.86,26.87,26.87,3/20/2021 13:20:40,3/20/2021 13:20:39,3/20/2021 13:20:39,3/20/2021 13:20:39,26.92,26.92,3/20/2021 13:28:53,3/20/2021 13:20:54,27.24,27.24,27.24,27.24,27.17,27.17,0.2,0.2,0.2,0.2,0.131,0.131,4
20MAR2021:13:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.21,27.26,27.77,27.84,3/20/2021 13:44:29,3/20/2021 13:44:29,3/20/2021 13:44:26,3/20/2021 13:35:05,27.52,27.47,3/20/2021 13:37:38,3/20/2021 13:37:38,26.33,26.33,26.81,26.88,3/20/2021 13:32:44,3/20/2021 13:32:43,3/20/2021 13:32:57,3/20/2021 13:40:15,26.77,26.72,3/20/2021 13:30:06,3/20/2021 13:30:06,26.73,26.78,27.37,27.44,27.16,27.11,0.1940,0.2240,0.1990,0.1890,0.2230,0.2230,362,425,20MAR2021:13:40:31,13.2,3/20/2021 13:31:29,5.2,81,69.0100,5520,3/20/2021 13:39:47,5370,3/20/2021 13:30:03,5406,14.7,27.43,27.43,27.43,27.43,3/20/2021 13:44:38,3/20/2021 13:44:38,3/20/2021 13:44:38,3/20/2021 13:44:37,27.43,27.43,3/20/2021 13:38:07,3/20/2021 13:38:07,26.68,26.68,26.68,26.68,3/20/2021 13:33:01,3/20/2021 13:33:01,3/20/2021 13:33:00,3/20/2021 13:33:00,26.79,26.79,3/20/2021 13:33:11,3/20/2021 13:33:10,27.08,27.08,27.08,27.08,27.13,27.13,0.155,0.155,0.155,0.155,0.211,0.211,4
20MAR2021:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.3,27.12,27.16,28.41,28.52,3/20/2021 13:45:37,3/20/2021 13:45:36,3/20/2021 13:46:28,3/20/2021 13:46:28,27.52,27.47,3/20/2021 13:45:01,3/20/2021 13:45:01,25.91,25.93,26.04,26.13,3/20/2021 13:58:31,3/20/2021 13:58:32,3/20/2021 13:58:33,3/20/2021 13:58:32,26.40,26.35,3/20/2021 13:58:32,3/20/2021 13:58:32,26.58,26.62,26.94,27.00,26.98,26.93,0.2170,0.2300,0.4390,0.4310,0.2360,0.2360,276,303,20MAR2021:13:45:01,14.2,3/20/2021 13:58:24,5.2,93,42.3600,5430,3/20/2021 13:45:05,5340,3/20/2021 13:47:07,5391,14.6,27.57,27.56,27.56,27.57,3/20/2021 13:45:52,3/20/2021 13:45:52,3/20/2021 13:45:52,3/20/2021 13:45:51,27.42,27.42,3/20/2021 13:45:01,3/20/2021 13:45:01,26.14,26.14,26.14,26.14,3/20/2021 13:58:43,3/20/2021 13:58:43,3/20/2021 13:58:43,3/20/2021 13:58:42,26.42,26.42,3/20/2021 13:59:02,3/20/2021 13:59:01,26.79,26.79,26.79,26.79,26.97,26.97,0.294,0.294,0.294,0.294,0.221,0.221,3
20MAR2021:14:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,26.82,26.85,27.86,27.94,3/20/2021 14:08:05,3/20/2021 14:08:05,3/20/2021 14:05:53,3/20/2021 14:05:54,27.22,27.17,3/20/2021 14:08:05,3/20/2021 14:08:05,26.20,26.19,26.72,26.78,3/20/2021 14:04:23,3/20/2021 14:04:23,3/20/2021 14:03:02,3/20/2021 14:03:03,26.55,26.50,3/20/2021 14:04:37,3/20/2021 14:04:37,26.50,26.53,27.10,27.16,26.89,26.84,0.1430,0.1450,0.2390,0.2380,0.1360,0.1360,286,294,20MAR2021:14:05:55,7.9,3/20/2021 14:09:09,3.2,126,73.0900,5460,3/20/2021 14:00:57,5370,3/20/2021 14:08:29,5411,14.7,27.27,27.27,27.27,27.27,3/20/2021 14:05:57,3/20/2021 14:05:57,3/20/2021 14:05:57,3/20/2021 14:05:57,27.1,27.11,3/20/2021 14:07:57,3/20/2021 14:07:56,26.59,26.59,26.59,26.59,3/20/2021 14:00:02,3/20/2021 14:00:01,3/20/2021 14:00:01,3/20/2021 14:00:01,26.46,26.47,3/20/2021 14:00:01,3/20/2021 14:00:01,26.82,26.82,26.82,26.82,26.86,26.86,0.147,0.146,0.147,0.147,0.121,0.12,3
20MAR2021:14:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.7,26.76,26.75,27.69,27.83,3/20/2021 14:19:47,3/20/2021 14:19:47,3/20/2021 14:16:43,3/20/2021 14:16:43,27.14,27.09,3/20/2021 14:19:44,3/20/2021 14:19:44,26.20,26.19,26.81,26.87,3/20/2021 14:20:44,3/20/2021 14:20:44,3/20/2021 14:29:34,3/20/2021 14:29:34,26.55,26.50,3/20/2021 14:20:54,3/20/2021 14:20:54,26.51,26.51,27.20,27.28,26.87,26.82,0.0980,0.0990,0.1780,0.1870,0.0790,0.0790,258,275,20MAR2021:14:30:00,12.7,3/20/2021 14:21:40,5.8,6,28.2400,5460,3/20/2021 14:15:44,5370,3/20/2021 14:17:05,5405,14.7,27.13,27.13,27.13,27.13,3/20/2021 14:16:55,3/20/2021 14:16:55,3/20/2021 14:16:54,3/20/2021 14:16:54,26.99,26.99,3/20/2021 14:19:50,3/20/2021 14:19:49,26.66,26.66,26.66,26.66,3/20/2021 14:23:51,3/20/2021 14:23:49,3/20/2021 14:23:50,3/20/2021 14:23:50,26.72,26.72,3/20/2021 14:21:03,3/20/2021 14:21:03,26.87,26.87,26.87,26.87,26.84,26.84,0.103,0.103,0.103,0.103,0.047,0.047,3
20MAR2021:14:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.19,27.24,28.92,29.01,3/20/2021 14:43:55,3/20/2021 14:43:55,3/20/2021 14:44:36,3/20/2021 14:44:36,27.52,27.47,3/20/2021 14:37:47,3/20/2021 14:37:47,26.33,26.33,26.87,26.95,3/20/2021 14:32:42,3/20/2021 14:32:42,3/20/2021 14:30:09,3/20/2021 14:30:10,26.85,26.79,3/20/2021 14:30:01,3/20/2021 14:30:01,26.82,26.84,27.52,27.58,27.22,27.17,0.1410,0.1500,0.4130,0.4170,0.1420,0.1410,319,394,20MAR2021:14:45:00,12.9,3/20/2021 14:34:45,3.5,62,54.1200,5460,3/20/2021 14:40:58,5340,3/20/2021 14:34:45,5413,14.7,27.83,27.83,27.83,27.84,3/20/2021 14:44:41,3/20/2021 14:44:41,3/20/2021 14:44:41,3/20/2021 14:44:40,27.41,27.41,3/20/2021 14:41:54,3/20/2021 14:41:45,26.76,26.76,26.76,26.76,3/20/2021 14:30:03,3/20/2021 14:30:03,3/20/2021 14:30:03,3/20/2021 14:30:03,26.88,26.88,3/20/2021 14:30:39,3/20/2021 14:30:38,27.18,27.18,27.18,27.18,27.19,27.19,0.225,0.224,0.225,0.225,0.129,0.129,3
20MAR2021:15:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.8,27.16,27.20,29.61,29.75,3/20/2021 14:46:48,3/20/2021 14:46:48,3/20/2021 14:47:07,3/20/2021 14:47:07,27.59,27.54,3/20/2021 14:47:01,3/20/2021 14:47:01,26.32,26.28,26.99,27.05,3/20/2021 14:55:09,3/20/2021 14:55:09,3/20/2021 14:59:15,3/20/2021 14:59:15,26.77,26.72,3/20/2021 14:55:09,3/20/2021 14:55:09,26.74,26.76,27.85,27.93,27.18,27.13,0.1530,0.1660,0.5720,0.5830,0.1730,0.1730,394,475,20MAR2021:14:51:09,16.4,3/20/2021 14:54:47,6.0,4,32.7200,5460,3/20/2021 14:46:09,5340,3/20/2021 14:54:31,5411,14.7,28.31,28.31,28.31,28.31,3/20/2021 14:47:13,3/20/2021 14:47:13,3/20/2021 14:47:13,3/20/2021 14:47:12,27.43,27.43,3/20/2021 14:47:11,3/20/2021 14:47:10,26.83,26.83,26.83,26.83,3/20/2021 14:55:15,3/20/2021 14:55:15,3/20/2021 14:55:14,3/20/2021 14:55:14,26.78,26.78,3/20/2021 14:56:12,3/20/2021 14:56:11,27.32,27.32,27.32,27.32,27.15,27.15,0.338,0.338,0.338,0.338,0.161,0.161,3
20MAR2021:15:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.0,26.76,26.77,27.98,28.01,3/20/2021 15:01:15,3/20/2021 15:01:23,3/20/2021 15:00:02,3/20/2021 15:00:02,27.14,27.09,3/20/2021 15:00:11,3/20/2021 15:00:11,25.45,25.44,26.19,26.28,3/20/2021 15:14:48,3/20/2021 15:14:48,3/20/2021 15:14:48,3/20/2021 15:14:48,25.95,25.90,3/20/2021 15:14:46,3/20/2021 15:14:46,26.25,26.24,26.92,26.99,26.61,26.56,0.2680,0.2760,0.3430,0.3400,0.2820,0.2820,244,312,20MAR2021:15:00:01,12.7,3/20/2021 15:01:04,6.9,5,18.8200,5460,3/20/2021 15:07:57,5340,3/20/2021 15:01:06,5410,14.7,27.34,27.34,27.34,27.34,3/20/2021 15:00:13,3/20/2021 15:00:12,3/20/2021 15:00:12,3/20/2021 15:00:12,27.08,27.08,3/20/2021 15:00:01,3/20/2021 15:00:01,25.99,25.99,25.99,25.99,3/20/2021 15:14:55,3/20/2021 15:14:55,3/20/2021 15:14:55,3/20/2021 15:14:54,26.11,26.1,3/20/2021 15:15:00,3/20/2021 15:15:00,26.61,26.61,26.61,26.61,26.6,26.6,0.288,0.288,0.288,0.288,0.271,0.271,3
20MAR2021:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.22,26.23,26.85,26.95,3/20/2021 15:17:56,3/20/2021 15:17:56,3/20/2021 15:20:31,3/20/2021 15:20:31,26.54,26.49,3/20/2021 15:18:03,3/20/2021 15:18:03,25.20,25.16,26.04,26.16,3/20/2021 15:26:58,3/20/2021 15:26:58,3/20/2021 15:28:09,3/20/2021 15:28:09,25.65,25.60,3/20/2021 15:26:59,3/20/2021 15:26:59,25.89,25.88,26.40,26.49,26.24,26.19,0.1550,0.1570,0.1630,0.1590,0.1290,0.1290,212,224,20MAR2021:15:15:17,11.8,3/20/2021 15:21:56,4.7,8,41.4900,5460,3/20/2021 15:17:56,5370,3/20/2021 15:15:39,5416,14.7,26.42,26.42,26.42,26.42,3/20/2021 15:20:37,3/20/2021 15:20:37,3/20/2021 15:20:37,3/20/2021 15:20:36,26.38,26.38,3/20/2021 15:18:24,3/20/2021 15:18:23,25.79,25.79,25.79,25.79,3/20/2021 15:27:03,3/20/2021 15:27:03,3/20/2021 15:27:03,3/20/2021 15:27:03,25.83,25.83,3/20/2021 15:27:18,3/20/2021 15:27:17,26.17,26.17,26.17,26.17,26.21,26.21,0.11,0.109,0.11,0.11,0.106,0.106,3
20MAR2021:15:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.6,25.99,25.97,26.51,26.59,3/20/2021 15:31:05,3/20/2021 15:31:05,3/20/2021 15:31:27,3/20/2021 15:31:27,26.32,26.27,3/20/2021 15:31:06,3/20/2021 15:31:06,25.14,25.12,25.45,25.56,3/20/2021 15:43:46,3/20/2021 15:43:46,3/20/2021 15:43:01,3/20/2021 15:43:01,25.57,25.52,3/20/2021 15:41:11,3/20/2021 15:41:11,25.57,25.57,26.00,26.09,25.95,25.90,0.1690,0.1670,0.2020,0.2000,0.1510,0.1510,224,318,20MAR2021:15:45:00,15.1,3/20/2021 15:34:35,6.3,360,32.1200,5460,3/20/2021 15:33:21,5220,3/20/2021 15:41:43,5369,14.3,26.19,26.19,26.19,26.19,3/20/2021 15:31:48,3/20/2021 15:31:48,3/20/2021 15:31:48,3/20/2021 15:31:47,26.22,26.22,3/20/2021 15:31:35,3/20/2021 15:31:34,25.46,25.46,25.46,25.46,3/20/2021 15:43:08,3/20/2021 15:43:07,3/20/2021 15:43:07,3/20/2021 15:43:07,25.66,25.66,3/20/2021 15:41:19,3/20/2021 15:41:18,25.81,25.81,25.81,25.81,25.92,25.92,0.152,0.151,0.152,0.152,0.13,0.13,3
20MAR2021:16:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.69,25.70,26.71,26.81,3/20/2021 15:49:05,3/20/2021 15:49:05,3/20/2021 15:48:56,3/20/2021 15:49:00,26.02,25.97,3/20/2021 15:46:45,3/20/2021 15:46:45,25.05,25.01,25.35,25.46,3/20/2021 15:45:37,3/20/2021 15:58:28,3/20/2021 15:57:56,3/20/2021 15:57:56,25.50,25.45,3/20/2021 15:58:24,3/20/2021 15:58:24,25.39,25.40,25.88,25.98,25.76,25.71,0.1030,0.1080,0.2250,0.2230,0.1170,0.1170,268,330,20MAR2021:15:46:23,16.9,3/20/2021 15:56:57,5.8,338,28.3000,5340,3/20/2021 15:48:58,5220,3/20/2021 15:52:43,5289,14.3,26.17,26.17,26.17,26.17,3/20/2021 15:49:09,3/20/2021 15:49:09,3/20/2021 15:49:08,3/20/2021 15:49:08,25.91,25.91,3/20/2021 15:45:16,3/20/2021 15:45:15,25.4,25.4,25.4,25.4,3/20/2021 15:58:31,3/20/2021 15:58:30,3/20/2021 15:58:30,3/20/2021 15:58:30,25.56,25.56,3/20/2021 15:58:50,3/20/2021 15:58:49,25.66,25.66,25.66,25.66,25.74,25.74,0.134,0.134,0.134,0.135,0.099,0.099,3
20MAR2021:16:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.4,25.77,25.80,26.91,27.05,3/20/2021 16:08:44,3/20/2021 16:08:44,3/20/2021 16:12:29,3/20/2021 16:12:29,26.02,25.97,3/20/2021 16:08:44,3/20/2021 16:08:44,24.97,24.96,25.36,25.48,3/20/2021 16:00:20,3/20/2021 16:00:20,3/20/2021 16:00:21,3/20/2021 16:00:20,25.42,25.37,3/20/2021 16:00:37,3/20/2021 16:00:37,25.32,25.34,25.97,26.07,25.71,25.66,0.1270,0.1300,0.3110,0.3060,0.1130,0.1130,268,290,20MAR2021:16:14:10,13.2,3/20/2021 16:01:21,4.8,347,45.4300,5340,3/20/2021 16:08:33,5250,3/20/2021 16:00:46,5285,14.3,26.22,26.22,26.22,26.21,3/20/2021 16:12:42,3/20/2021 16:12:41,3/20/2021 16:12:41,3/20/2021 16:12:41,25.92,25.92,3/20/2021 16:09:13,3/20/2021 16:09:13,25.3,25.3,25.3,25.3,3/20/2021 16:00:28,3/20/2021 16:00:28,3/20/2021 16:00:28,3/20/2021 16:00:27,25.53,25.53,3/20/2021 16:00:48,3/20/2021 16:00:47,25.68,25.68,25.68,25.68,25.68,25.68,0.187,0.187,0.187,0.187,0.084,0.084,3
20MAR2021:16:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.6,26.10,26.17,27.27,27.32,3/20/2021 16:18:31,3/20/2021 16:18:30,3/20/2021 16:18:25,3/20/2021 16:18:04,26.40,26.35,3/20/2021 16:21:58,3/20/2021 16:21:58,25.17,25.20,25.48,25.52,3/20/2021 16:20:28,3/20/2021 16:20:28,3/20/2021 16:29:16,3/20/2021 16:29:16,25.57,25.52,3/20/2021 16:24:06,3/20/2021 16:24:06,25.62,25.66,26.33,26.39,26.04,25.99,0.1880,0.1940,0.4330,0.4420,0.1680,0.1680,281,326,20MAR2021:16:20:20,9.6,3/20/2021 16:28:42,2.9,94,56.6600,5340,3/20/2021 16:15:34,5220,3/20/2021 16:25:18,5281,14.3,26.57,26.57,26.57,26.57,3/20/2021 16:18:35,3/20/2021 16:18:35,3/20/2021 16:18:35,3/20/2021 16:18:35,26.26,26.27,3/20/2021 16:22:07,3/20/2021 16:22:07,25.48,25.48,25.48,25.48,3/20/2021 16:29:27,3/20/2021 16:29:27,3/20/2021 16:29:27,3/20/2021 16:29:27,25.75,25.75,3/20/2021 16:20:38,3/20/2021 16:20:37,26,26,26,26,26.01,26.01,0.227,0.228,0.227,0.227,0.146,0.146,3
20MAR2021:16:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.77,25.78,26.38,26.48,3/20/2021 16:34:19,3/20/2021 16:34:19,3/20/2021 16:43:43,3/20/2021 16:43:43,26.10,26.05,3/20/2021 16:34:19,3/20/2021 16:34:19,24.87,24.88,25.37,25.42,3/20/2021 16:44:29,3/20/2021 16:44:29,3/20/2021 16:44:31,3/20/2021 16:44:31,25.35,25.30,3/20/2021 16:44:46,3/20/2021 16:44:46,25.41,25.43,25.69,25.75,25.80,25.75,0.1530,0.1550,0.1670,0.1720,0.1480,0.1480,237,262,20MAR2021:16:41:19,13.6,3/20/2021 16:33:56,5.0,123,49.7900,5340,3/20/2021 16:40:38,5220,3/20/2021 16:34:02,5278,14.3,25.88,25.88,25.87,25.87,3/20/2021 16:43:51,3/20/2021 16:43:51,3/20/2021 16:43:51,3/20/2021 16:43:50,26.01,26.01,3/20/2021 16:34:39,3/20/2021 16:34:38,25.2,25.2,25.2,25.2,3/20/2021 16:44:38,3/20/2021 16:44:39,3/20/2021 16:44:39,3/20/2021 16:44:37,25.41,25.41,3/20/2021 16:44:51,3/20/2021 16:44:51,25.57,25.57,25.57,25.57,25.78,25.78,0.114,0.114,0.114,0.115,0.124,0.124,3
20MAR2021:17:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.13,25.12,25.99,26.08,3/20/2021 16:57:36,3/20/2021 16:57:35,3/20/2021 16:59:06,3/20/2021 16:59:06,25.57,25.52,3/20/2021 16:57:34,3/20/2021 16:57:34,24.38,24.34,24.93,25.01,3/20/2021 16:49:36,3/20/2021 16:49:36,3/20/2021 16:51:31,3/20/2021 16:51:31,24.75,24.70,3/20/2021 16:49:37,3/20/2021 16:49:37,24.87,24.86,25.42,25.52,25.22,25.17,0.1410,0.1470,0.2160,0.2210,0.1390,0.1390,214,288,20MAR2021:16:58:43,16.4,3/20/2021 16:45:42,7.0,0,22.0200,5310,3/20/2021 16:45:04,5220,3/20/2021 16:45:42,5273,14.3,25.4,25.4,25.4,25.41,3/20/2021 16:58:00,3/20/2021 16:59:11,3/20/2021 16:57:59,3/20/2021 16:57:59,25.45,25.45,3/20/2021 16:57:56,3/20/2021 16:57:55,24.83,24.83,24.83,24.82,3/20/2021 16:49:42,3/20/2021 16:49:42,3/20/2021 16:49:42,3/20/2021 16:49:42,24.94,24.94,3/20/2021 16:49:55,3/20/2021 16:49:54,25.17,25.17,25.17,25.17,25.2,25.2,0.136,0.135,0.135,0.136,0.123,0.123,3
20MAR2021:17:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.32,25.36,26.78,26.89,3/20/2021 17:05:22,3/20/2021 17:03:29,3/20/2021 17:04:57,3/20/2021 17:04:56,25.72,25.67,3/20/2021 17:05:38,3/20/2021 17:05:38,24.42,24.36,24.76,24.79,3/20/2021 17:13:39,3/20/2021 17:13:39,3/20/2021 17:13:40,3/20/2021 17:13:40,24.90,24.85,3/20/2021 17:13:46,3/20/2021 17:13:46,24.95,24.94,25.64,25.72,25.29,25.24,0.1520,0.1570,0.4010,0.3980,0.1550,0.1540,211,298,20MAR2021:17:01:38,17.1,3/20/2021 17:11:19,6.9,15,28.0900,5310,3/20/2021 17:01:07,5220,3/20/2021 17:00:22,5271,14.3,25.89,25.9,25.89,25.89,3/20/2021 17:05:08,3/20/2021 17:05:08,3/20/2021 17:05:07,3/20/2021 17:05:07,25.54,25.54,3/20/2021 17:05:58,3/20/2021 17:05:57,24.72,24.72,24.72,24.72,3/20/2021 17:13:52,3/20/2021 17:13:51,3/20/2021 17:13:51,3/20/2021 17:13:51,25.01,25.01,3/20/2021 17:14:54,3/20/2021 17:14:53,25.32,25.32,25.32,25.32,25.27,25.27,0.24,0.24,0.24,0.24,0.13,0.13,3
20MAR2021:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,24.98,24.96,25.41,25.51,3/20/2021 17:15:44,3/20/2021 17:15:44,3/20/2021 17:15:46,3/20/2021 17:15:46,25.35,25.30,3/20/2021 17:15:37,3/20/2021 17:15:37,24.05,24.02,24.41,24.53,3/20/2021 17:27:40,3/20/2021 17:27:40,3/20/2021 17:28:07,3/20/2021 17:28:07,24.60,24.55,3/20/2021 17:21:43,3/20/2021 17:21:43,24.61,24.58,24.91,25.01,24.95,24.90,0.1670,0.1690,0.1680,0.1660,0.1390,0.1390,138,150,20MAR2021:17:15:01,16.7,3/20/2021 17:24:59,7.3,1,26.1600,5340,3/20/2021 17:15:44,5220,3/20/2021 17:16:22,5271,14.3,25.17,25.17,25.17,25.17,3/20/2021 17:15:49,3/20/2021 17:15:49,3/20/2021 17:15:48,3/20/2021 17:15:48,25.15,25.16,3/20/2021 17:15:57,3/20/2021 17:15:56,24.45,24.45,24.45,24.45,3/20/2021 17:27:50,3/20/2021 17:27:49,3/20/2021 17:27:49,3/20/2021 17:27:49,24.71,24.71,3/20/2021 17:21:59,3/20/2021 17:21:58,24.78,24.78,24.78,24.78,24.93,24.93,0.142,0.142,0.142,0.143,0.116,0.116,3
20MAR2021:17:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.0,24.66,24.64,25.08,25.16,3/20/2021 17:31:25,3/20/2021 17:31:34,3/20/2021 17:31:51,3/20/2021 17:31:51,25.12,25.07,3/20/2021 17:31:44,3/20/2021 17:31:44,23.52,23.47,23.93,24.05,3/20/2021 17:39:54,3/20/2021 17:39:54,3/20/2021 17:43:22,3/20/2021 17:43:22,24.00,23.95,3/20/2021 17:42:48,3/20/2021 17:42:48,24.22,24.19,24.52,24.61,24.54,24.49,0.2280,0.2330,0.2530,0.2480,0.1990,0.1990,99,140,20MAR2021:17:30:01,12.1,3/20/2021 17:44:30,6.4,2,27.3700,5310,3/20/2021 17:30:29,5190,3/20/2021 17:44:26,5265,14.2,24.84,24.83,24.84,24.84,3/20/2021 17:31:46,3/20/2021 17:31:46,3/20/2021 17:31:46,3/20/2021 17:31:46,24.97,24.97,3/20/2021 17:30:04,3/20/2021 17:30:03,23.94,23.94,23.94,23.93,3/20/2021 17:42:56,3/20/2021 17:42:56,3/20/2021 17:42:56,3/20/2021 17:42:55,24.14,24.14,3/20/2021 17:43:14,3/20/2021 17:43:13,24.39,24.39,24.39,24.39,24.52,24.52,0.216,0.216,0.216,0.216,0.187,0.186,3
20MAR2021:18:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.38,24.35,24.39,24.48,3/20/2021 17:46:50,3/20/2021 17:46:50,3/20/2021 17:46:24,3/20/2021 17:46:25,24.75,24.70,3/20/2021 17:46:58,3/20/2021 17:46:58,23.10,23.05,23.44,23.51,3/20/2021 17:54:21,3/20/2021 17:54:21,3/20/2021 17:59:37,3/20/2021 17:59:37,23.70,23.65,3/20/2021 17:54:21,3/20/2021 17:54:21,23.89,23.85,23.98,24.07,24.17,24.12,0.2290,0.2340,0.2140,0.2130,0.2200,0.2200,58,70,20MAR2021:17:45:01,19.1,3/20/2021 17:46:04,7.6,5,24.9000,5250,3/20/2021 17:45:01,5100,3/20/2021 17:54:21,5175,13.9,24.36,24.36,24.36,24.36,3/20/2021 17:47:00,3/20/2021 17:46:59,3/20/2021 17:46:59,3/20/2021 17:46:59,24.51,24.51,3/20/2021 17:47:02,3/20/2021 17:47:01,23.52,23.52,23.52,23.52,3/20/2021 17:58:58,3/20/2021 17:58:57,3/20/2021 17:58:57,3/20/2021 17:58:57,23.82,23.82,3/20/2021 17:59:00,3/20/2021 17:58:59,23.95,23.95,23.95,23.95,24.15,24.15,0.201,0.201,0.201,0.201,0.201,0.201,2
20MAR2021:18:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.91,23.86,23.93,24.03,3/20/2021 18:02:41,3/20/2021 18:02:40,3/20/2021 18:02:01,3/20/2021 18:02:02,24.22,24.18,3/20/2021 18:02:42,3/20/2021 18:02:42,22.80,22.75,23.10,23.21,3/20/2021 18:08:27,3/20/2021 18:08:27,3/20/2021 18:08:28,3/20/2021 18:08:28,23.40,23.35,3/20/2021 18:08:27,3/20/2021 18:08:27,23.57,23.53,23.60,23.69,23.84,23.79,0.1780,0.1830,0.1620,0.1600,0.1350,0.1350,40,46,20MAR2021:18:00:01,23.9,3/20/2021 18:08:59,8.8,353,26.8100,5160,3/20/2021 18:00:01,4980,3/20/2021 18:14:23,5083,13.6,23.9,23.9,23.9,23.9,3/20/2021 18:02:45,3/20/2021 18:02:45,3/20/2021 18:02:45,3/20/2021 18:02:45,24.05,24.05,3/20/2021 18:02:51,3/20/2021 18:02:50,23.25,23.25,23.25,23.25,3/20/2021 18:08:38,3/20/2021 18:08:37,3/20/2021 18:08:37,3/20/2021 18:08:37,23.58,23.58,3/20/2021 18:11:18,3/20/2021 18:11:17,23.6,23.6,23.6,23.6,23.82,23.82,0.147,0.146,0.147,0.147,0.106,0.106,2
20MAR2021:18:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.85,23.81,23.73,23.80,3/20/2021 18:20:35,3/20/2021 18:20:35,3/20/2021 18:20:35,3/20/2021 18:20:35,24.15,24.10,3/20/2021 18:20:36,3/20/2021 18:20:36,22.81,22.75,23.02,23.11,3/20/2021 18:23:39,3/20/2021 18:23:39,3/20/2021 18:25:04,3/20/2021 18:25:02,23.25,23.20,3/20/2021 18:16:19,3/20/2021 18:16:19,23.46,23.41,23.41,23.50,23.73,23.68,0.1800,0.1830,0.1390,0.1370,0.1530,0.1530,16,27,20MAR2021:18:15:01,19.7,3/20/2021 18:16:35,8.7,3,15.6300,5040,3/20/2021 18:15:02,2490,3/20/2021 18:28:43,4763,13.3,23.76,23.76,23.76,23.76,3/20/2021 18:20:49,3/20/2021 18:20:48,3/20/2021 18:20:48,3/20/2021 18:20:48,23.96,23.96,3/20/2021 18:21:01,3/20/2021 18:21:00,23.08,23.08,23.08,23.08,3/20/2021 18:25:11,3/20/2021 18:25:11,3/20/2021 18:25:11,3/20/2021 18:25:10,23.35,23.35,3/20/2021 18:16:37,3/20/2021 18:16:37,23.44,23.44,23.44,23.44,23.7,23.7,0.139,0.139,0.139,0.139,0.124,0.125,2
20MAR2021:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.74,23.69,23.77,23.87,3/20/2021 18:32:31,3/20/2021 18:32:32,3/20/2021 18:31:23,3/20/2021 18:31:23,24.00,23.95,3/20/2021 18:31:20,3/20/2021 18:31:20,22.96,22.89,22.97,23.03,3/20/2021 18:43:40,3/20/2021 18:43:40,3/20/2021 18:43:42,3/20/2021 18:43:42,23.18,23.13,3/20/2021 18:43:47,3/20/2021 18:43:47,23.46,23.39,23.42,23.51,23.73,23.68,0.1480,0.1490,0.1520,0.1530,0.1390,0.1390,5,10,20MAR2021:18:30:01,17.3,3/20/2021 18:30:16,7.7,16,27.1000,2580,3/20/2021 18:30:17,2460,3/20/2021 18:39:02,2501,13.1,23.72,23.72,23.72,23.72,3/20/2021 18:31:31,3/20/2021 18:31:31,3/20/2021 18:31:30,3/20/2021 18:31:30,23.9,23.9,3/20/2021 18:35:48,3/20/2021 18:35:47,23.07,23.07,23.07,23.07,3/20/2021 18:43:48,3/20/2021 18:43:48,3/20/2021 18:43:48,3/20/2021 18:43:48,23.4,23.4,3/20/2021 18:43:48,3/20/2021 18:43:47,23.45,23.45,23.45,23.45,23.71,23.71,0.136,0.136,0.136,0.136,0.122,0.122,2
20MAR2021:19:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.46,23.41,23.58,23.67,3/20/2021 18:54:22,3/20/2021 18:54:24,3/20/2021 18:54:22,3/20/2021 18:54:22,23.70,23.65,3/20/2021 18:45:01,3/20/2021 18:45:01,22.72,22.66,22.73,22.83,3/20/2021 18:58:09,3/20/2021 18:58:08,3/20/2021 18:58:09,3/20/2021 18:58:09,23.03,22.98,3/20/2021 18:58:27,3/20/2021 18:58:27,23.21,23.14,23.17,23.25,23.46,23.42,0.1470,0.1480,0.1460,0.1470,0.1270,0.1270,1,2,20MAR2021:18:45:01,23.0,3/20/2021 18:58:23,8.0,12,27.2900,2520,3/20/2021 18:48:08,2430,3/20/2021 18:50:36,2462,12.9,23.49,23.49,23.49,23.49,3/20/2021 18:54:36,3/20/2021 18:54:35,3/20/2021 18:54:35,3/20/2021 18:54:35,23.67,23.67,3/20/2021 18:45:07,3/20/2021 18:45:07,22.86,22.86,22.86,22.85,3/20/2021 18:58:13,3/20/2021 18:58:13,3/20/2021 18:58:13,3/20/2021 18:58:12,23.23,23.23,3/20/2021 18:58:28,3/20/2021 18:58:27,23.19,23.19,23.19,23.19,23.44,23.44,0.124,0.124,0.124,0.124,0.099,0.099,2
20MAR2021:19:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.4,23.34,23.27,23.28,23.37,3/20/2021 19:01:17,3/20/2021 19:01:18,3/20/2021 19:01:18,3/20/2021 19:01:18,23.48,23.43,3/20/2021 19:00:49,3/20/2021 19:00:49,21.88,21.81,22.16,22.22,3/20/2021 19:08:37,3/20/2021 19:08:37,3/20/2021 19:14:26,3/20/2021 19:14:27,22.43,22.38,3/20/2021 19:14:39,3/20/2021 19:14:39,22.95,22.88,22.90,22.99,23.20,23.15,0.2550,0.2560,0.2190,0.2200,0.2030,0.2030,0,0,20MAR2021:19:00:01,13.6,3/20/2021 19:11:12,5.3,12,43.9200,2490,3/20/2021 19:00:36,2430,3/20/2021 19:00:01,2443,12.9,23.26,23.26,23.26,23.27,3/20/2021 19:01:24,3/20/2021 19:01:23,3/20/2021 19:01:23,3/20/2021 19:01:23,23.48,23.47,3/20/2021 19:00:01,3/20/2021 19:00:01,22.17,22.17,22.17,22.17,3/20/2021 19:14:40,3/20/2021 19:14:40,3/20/2021 19:14:40,3/20/2021 19:14:39,22.59,22.58,3/20/2021 19:14:54,3/20/2021 19:14:54,22.93,22.93,22.93,22.93,23.19,23.19,0.217,0.217,0.217,0.217,0.166,0.166,2
20MAR2021:19:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.4,22.98,22.92,23.00,23.06,3/20/2021 19:15:52,3/20/2021 19:15:40,3/20/2021 19:18:24,3/20/2021 19:18:24,23.25,23.20,3/20/2021 19:16:34,3/20/2021 19:16:34,21.85,21.77,22.05,22.11,3/20/2021 19:21:42,3/20/2021 19:21:42,3/20/2021 19:21:43,3/20/2021 19:21:43,22.51,22.46,3/20/2021 19:21:46,3/20/2021 19:21:46,22.67,22.59,22.66,22.75,22.90,22.85,0.1990,0.2030,0.1520,0.1530,0.1710,0.1710,-0,-0,20MAR2021:19:15:01,15.1,3/20/2021 19:29:35,4.7,46,79.8000,2490,3/20/2021 19:29:22,2400,3/20/2021 19:16:14,2436,12.8,22.92,22.92,22.92,22.92,3/20/2021 19:18:27,3/20/2021 19:18:27,3/20/2021 19:18:27,3/20/2021 19:18:27,23.15,23.15,3/20/2021 19:16:00,3/20/2021 19:15:59,22.25,22.25,22.25,22.25,3/20/2021 19:21:53,3/20/2021 19:21:53,3/20/2021 19:21:53,3/20/2021 19:21:53,22.64,22.63,3/20/2021 19:22:10,3/20/2021 19:22:09,22.67,22.67,22.67,22.67,22.87,22.87,0.15,0.15,0.15,0.151,0.148,0.148,2
20MAR2021:19:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,22.87,22.77,22.81,22.89,3/20/2021 19:33:19,3/20/2021 19:33:18,3/20/2021 19:34:24,3/20/2021 19:34:23,23.10,23.05,3/20/2021 19:34:27,3/20/2021 19:34:27,21.67,21.60,21.93,22.05,3/20/2021 19:30:50,3/20/2021 19:30:50,3/20/2021 19:30:56,3/20/2021 19:30:56,22.28,22.23,3/20/2021 19:35:37,3/20/2021 19:35:37,22.50,22.43,22.50,22.59,22.74,22.69,0.2160,0.2130,0.1810,0.1780,0.1330,0.1330,-0,-0,20MAR2021:19:30:29,15.6,3/20/2021 19:38:53,5.2,6,52.9700,2460,3/20/2021 19:30:06,2400,3/20/2021 19:31:05,2429,12.8,22.78,22.78,22.78,22.78,3/20/2021 19:42:11,3/20/2021 19:42:13,3/20/2021 19:42:10,3/20/2021 19:42:10,22.99,23,3/20/2021 19:42:19,3/20/2021 19:42:19,21.97,21.97,21.97,21.96,3/20/2021 19:31:01,3/20/2021 19:31:01,3/20/2021 19:31:01,3/20/2021 19:31:00,22.44,22.44,3/20/2021 19:31:16,3/20/2021 19:31:16,22.51,22.51,22.51,22.51,22.72,22.72,0.162,0.161,0.162,0.162,0.096,0.096,2
20MAR2021:20:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.89,22.83,22.92,23.01,3/20/2021 19:57:26,3/20/2021 19:57:25,3/20/2021 19:59:20,3/20/2021 19:59:22,23.10,23.05,3/20/2021 19:49:56,3/20/2021 19:49:56,21.58,21.50,21.80,21.88,3/20/2021 19:53:57,3/20/2021 19:53:57,3/20/2021 19:52:43,3/20/2021 19:52:43,21.98,21.93,3/20/2021 19:54:08,3/20/2021 19:54:08,22.46,22.39,22.39,22.47,22.68,22.63,0.2690,0.2650,0.2600,0.2610,0.2130,0.2130,-0,-0,20MAR2021:19:45:01,12.3,3/20/2021 19:56:24,3.7,11,66.4900,2460,3/20/2021 19:45:14,2400,3/20/2021 19:45:06,2426,12.8,22.84,22.84,22.84,22.84,3/20/2021 19:59:32,3/20/2021 19:59:32,3/20/2021 19:59:31,3/20/2021 19:59:31,23,23,3/20/2021 19:57:55,3/20/2021 19:57:55,21.84,21.84,21.84,21.83,3/20/2021 19:54:09,3/20/2021 19:54:09,3/20/2021 19:54:09,3/20/2021 19:54:08,22.28,22.28,3/20/2021 19:55:33,3/20/2021 19:55:32,22.43,22.43,22.43,22.43,22.65,22.65,0.24,0.24,0.24,0.24,0.183,0.183,2
20MAR2021:20:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.16,23.08,23.13,23.20,3/20/2021 20:07:22,3/20/2021 20:07:22,3/20/2021 20:07:16,3/20/2021 20:07:16,23.33,23.28,3/20/2021 20:06:59,3/20/2021 20:06:59,22.04,21.97,22.13,22.23,3/20/2021 20:06:06,3/20/2021 20:06:06,3/20/2021 20:06:12,3/20/2021 20:06:12,22.51,22.46,3/20/2021 20:02:31,3/20/2021 20:02:31,22.74,22.67,22.69,22.78,22.98,22.93,0.2360,0.2300,0.2010,0.2010,0.2020,0.2020,-0,-0,20MAR2021:20:00:01,12.3,3/20/2021 20:06:40,4.5,342,56.6800,2460,3/20/2021 20:00:05,2400,3/20/2021 20:00:11,2423,12.7,23.13,23.13,23.13,23.13,3/20/2021 20:07:26,3/20/2021 20:07:26,3/20/2021 20:07:25,3/20/2021 20:07:25,23.3,23.3,3/20/2021 20:07:36,3/20/2021 20:07:35,22.26,22.26,22.26,22.26,3/20/2021 20:02:37,3/20/2021 20:02:36,3/20/2021 20:02:36,3/20/2021 20:02:36,22.59,22.59,3/20/2021 20:02:58,3/20/2021 20:02:57,22.72,22.72,22.72,22.72,22.95,22.95,0.199,0.199,0.199,0.199,0.184,0.184,2
20MAR2021:20:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.5,23.19,23.13,23.12,23.21,3/20/2021 20:28:11,3/20/2021 20:28:09,3/20/2021 20:26:44,3/20/2021 20:26:47,23.40,23.35,3/20/2021 20:29:37,3/20/2021 20:29:37,22.02,21.95,22.12,22.23,3/20/2021 20:15:26,3/20/2021 20:15:26,3/20/2021 20:15:27,3/20/2021 20:15:27,22.58,22.53,3/20/2021 20:15:25,3/20/2021 20:15:25,22.94,22.86,22.94,23.03,23.17,23.12,0.1590,0.1570,0.1440,0.1450,0.1440,0.1440,-0,-0,20MAR2021:20:29:28,12.3,3/20/2021 20:26:31,3.8,136,67.4900,2490,3/20/2021 20:21:37,2400,3/20/2021 20:15:02,2424,12.8,23.13,23.13,23.13,23.13,3/20/2021 20:28:19,3/20/2021 20:28:18,3/20/2021 20:28:18,3/20/2021 20:28:18,23.3,23.3,3/20/2021 20:27:09,3/20/2021 20:27:08,22.28,22.28,22.28,22.27,3/20/2021 20:15:32,3/20/2021 20:15:32,3/20/2021 20:15:32,3/20/2021 20:15:32,22.64,22.63,3/20/2021 20:15:39,3/20/2021 20:15:39,22.94,22.94,22.94,22.94,23.14,23.14,0.142,0.142,0.142,0.142,0.123,0.123,2
20MAR2021:20:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.16,23.09,23.10,23.19,3/20/2021 20:44:30,3/20/2021 20:44:30,3/20/2021 20:41:05,3/20/2021 20:41:06,23.40,23.35,3/20/2021 20:32:50,3/20/2021 20:32:50,22.72,22.65,22.77,22.85,3/20/2021 20:31:00,3/20/2021 20:31:00,3/20/2021 20:31:01,3/20/2021 20:31:00,22.88,22.83,3/20/2021 20:30:57,3/20/2021 20:30:57,23.00,22.93,22.97,23.06,23.23,23.18,0.0840,0.0830,0.0810,0.0830,0.0980,0.0980,-0,-0,20MAR2021:20:30:11,9.6,3/20/2021 20:31:57,3.0,132,74.0400,2460,3/20/2021 20:31:36,2400,3/20/2021 20:30:03,2422,12.7,23.11,23.11,23.11,23.11,3/20/2021 20:44:40,3/20/2021 20:44:40,3/20/2021 20:44:40,3/20/2021 20:44:39,23.3,23.3,3/20/2021 20:30:05,3/20/2021 20:30:04,22.78,22.78,22.78,22.78,3/20/2021 20:31:06,3/20/2021 20:31:06,3/20/2021 20:31:06,3/20/2021 20:31:06,23.01,23.01,3/20/2021 20:31:45,3/20/2021 20:31:44,22.99,22.99,22.99,22.99,23.2,23.2,0.078,0.078,0.078,0.078,0.079,0.079,2
20MAR2021:21:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.10,23.05,23.08,23.17,3/20/2021 20:45:23,3/20/2021 20:45:30,3/20/2021 20:49:29,3/20/2021 20:49:28,23.40,23.35,3/20/2021 20:46:34,3/20/2021 20:46:34,22.78,22.71,22.82,22.92,3/20/2021 20:52:37,3/20/2021 20:52:37,3/20/2021 20:52:43,3/20/2021 20:49:05,23.03,22.98,3/20/2021 20:47:21,3/20/2021 20:47:21,23.00,22.94,22.95,23.04,23.24,23.19,0.0540,0.0540,0.0530,0.0530,0.0950,0.0950,-0,-0,20MAR2021:20:50:59,11.0,3/20/2021 20:48:30,3.0,356,81.8000,2460,3/20/2021 20:49:12,2400,3/20/2021 20:45:02,2418,12.7,23.08,23.08,23.08,23.08,3/20/2021 20:49:42,3/20/2021 20:49:41,3/20/2021 20:49:41,3/20/2021 20:49:41,23.3,23.3,3/20/2021 20:45:20,3/20/2021 20:45:19,22.85,22.85,22.85,22.85,3/20/2021 20:52:48,3/20/2021 20:52:47,3/20/2021 20:52:47,3/20/2021 20:52:47,23.1,23.1,3/20/2021 20:57:37,3/20/2021 20:57:37,22.98,22.98,22.98,22.98,23.21,23.21,0.048,0.048,0.048,0.048,0.064,0.064,2
20MAR2021:21:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.14,23.09,23.15,23.24,3/20/2021 21:14:47,3/20/2021 21:14:46,3/20/2021 21:14:44,3/20/2021 21:14:45,23.47,23.42,3/20/2021 21:07:31,3/20/2021 21:07:31,22.78,22.71,22.77,22.85,3/20/2021 21:04:08,3/20/2021 21:04:08,3/20/2021 21:04:13,3/20/2021 21:04:13,23.03,22.98,3/20/2021 21:04:09,3/20/2021 21:04:09,23.00,22.93,22.94,23.04,23.23,23.18,0.0670,0.0690,0.0650,0.0650,0.0890,0.0890,-0,-0,20MAR2021:21:05:49,7.0,3/20/2021 21:14:34,2.2,241,75.2600,2430,3/20/2021 21:00:03,2400,3/20/2021 21:00:01,2417,12.6,23.15,23.15,23.15,23.15,3/20/2021 21:14:55,3/20/2021 21:14:55,3/20/2021 21:14:55,3/20/2021 21:14:54,23.3,23.3,3/20/2021 21:00:01,3/20/2021 21:00:01,22.8,22.8,22.8,22.8,3/20/2021 21:04:20,3/20/2021 21:04:19,3/20/2021 21:04:19,3/20/2021 21:04:19,23.1,23.1,3/20/2021 21:06:32,3/20/2021 21:06:31,22.98,22.98,22.98,22.98,23.2,23.2,0.061,0.061,0.061,0.061,0.066,0.066,2
20MAR2021:21:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.32,23.29,23.32,23.39,3/20/2021 21:24:17,3/20/2021 21:24:18,3/20/2021 21:24:06,3/20/2021 21:24:05,23.70,23.65,3/20/2021 21:24:09,3/20/2021 21:24:09,22.98,22.91,23.03,23.11,3/20/2021 21:20:29,3/20/2021 21:20:29,3/20/2021 21:16:56,3/20/2021 21:20:29,23.18,23.13,3/20/2021 21:15:11,3/20/2021 21:15:11,23.15,23.08,23.13,23.23,23.36,23.31,0.0690,0.0720,0.0680,0.0680,0.1000,0.1000,-0,-0,20MAR2021:21:18:46,11.8,3/20/2021 21:22:07,2.2,127,70.1300,2460,3/20/2021 21:22:07,2400,3/20/2021 21:15:01,2416,12.7,23.32,23.32,23.32,23.32,3/20/2021 21:24:20,3/20/2021 21:24:20,3/20/2021 21:24:20,3/20/2021 21:24:19,23.54,23.54,3/20/2021 21:24:35,3/20/2021 21:24:35,23.03,23.03,23.03,23.03,3/20/2021 21:20:42,3/20/2021 21:20:42,3/20/2021 21:20:42,3/20/2021 21:20:42,23.22,23.22,3/20/2021 21:16:25,3/20/2021 21:16:24,23.15,23.15,23.15,23.15,23.33,23.33,0.065,0.065,0.065,0.065,0.083,0.083,2
20MAR2021:21:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.21,23.15,23.17,23.25,3/20/2021 21:35:31,3/20/2021 21:35:34,3/20/2021 21:33:01,3/20/2021 21:32:52,23.48,23.43,3/20/2021 21:32:01,3/20/2021 21:32:01,22.96,22.89,22.94,23.04,3/20/2021 21:40:02,3/20/2021 21:39:59,3/20/2021 21:40:03,3/20/2021 21:42:18,23.18,23.13,3/20/2021 21:40:02,3/20/2021 21:40:02,23.10,23.03,23.05,23.15,23.32,23.27,0.0550,0.0570,0.0530,0.0560,0.0650,0.0650,-0,-0,20MAR2021:21:30:57,9.2,3/20/2021 21:32:48,2.0,139,63.3800,2460,3/20/2021 21:32:47,2400,3/20/2021 21:30:01,2415,12.7,23.18,23.18,23.18,23.18,3/20/2021 21:35:42,3/20/2021 21:35:41,3/20/2021 21:35:42,3/20/2021 21:35:42,23.44,23.44,3/20/2021 21:35:52,3/20/2021 21:35:51,22.98,22.98,22.98,22.98,3/20/2021 21:40:08,3/20/2021 21:40:07,3/20/2021 21:40:07,3/20/2021 21:40:07,23.21,23.21,3/20/2021 21:39:31,3/20/2021 21:39:30,23.08,23.08,23.08,23.08,23.29,23.29,0.053,0.053,0.053,0.053,0.038,0.038,2
20MAR2021:22:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.9,23.02,22.95,23.00,23.08,3/20/2021 21:45:01,3/20/2021 21:45:01,3/20/2021 21:45:01,3/20/2021 21:45:01,23.33,23.28,3/20/2021 21:45:01,3/20/2021 21:45:01,22.74,22.67,22.70,22.79,3/20/2021 21:51:10,3/20/2021 21:57:43,3/20/2021 21:57:27,3/20/2021 21:58:25,22.88,22.83,3/20/2021 21:47:15,3/20/2021 21:47:15,22.85,22.79,22.80,22.89,23.09,23.04,0.0580,0.0580,0.0640,0.0630,0.0920,0.0920,-0,-0,20MAR2021:21:46:56,8.5,3/20/2021 21:45:12,2.0,229,84.3000,2460,3/20/2021 21:45:14,2400,3/20/2021 21:45:01,2413,12.7,23.03,23.03,23.03,23.03,3/20/2021 21:45:01,3/20/2021 21:45:01,3/20/2021 21:45:01,3/20/2021 21:45:01,23.28,23.28,3/20/2021 21:45:01,3/20/2021 21:45:01,22.74,22.74,22.74,22.74,3/20/2021 21:57:31,3/20/2021 21:57:51,3/20/2021 21:57:30,3/20/2021 21:57:30,22.97,22.97,3/20/2021 21:56:31,3/20/2021 21:56:31,22.84,22.84,22.84,22.84,23.07,23.07,0.061,0.061,0.061,0.061,0.076,0.076,2
20MAR2021:22:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.84,22.77,22.76,22.85,3/20/2021 22:00:01,3/20/2021 22:00:01,3/20/2021 22:01:15,3/20/2021 22:01:11,23.18,23.13,3/20/2021 22:00:03,3/20/2021 22:00:03,22.49,22.43,22.44,22.54,3/20/2021 22:11:55,3/20/2021 22:11:51,3/20/2021 22:11:56,3/20/2021 22:11:55,22.58,22.53,3/20/2021 22:11:39,3/20/2021 22:11:39,22.70,22.63,22.63,22.73,22.93,22.88,0.0840,0.0820,0.0780,0.0790,0.1100,0.1100,-0,-0,20MAR2021:22:01:37,5.9,3/20/2021 22:07:20,1.9,139,86.1000,2430,3/20/2021 22:00:01,2400,3/20/2021 22:00:02,2412,12.7,22.8,22.8,22.8,22.8,3/20/2021 22:00:04,3/20/2021 22:00:04,3/20/2021 22:00:03,3/20/2021 22:00:03,23,23,3/20/2021 22:00:41,3/20/2021 22:00:40,22.49,22.49,22.49,22.49,3/20/2021 22:11:59,3/20/2021 22:11:59,3/20/2021 22:11:58,3/20/2021 22:11:58,22.65,22.65,3/20/2021 22:12:08,3/20/2021 22:12:07,22.68,22.68,22.68,22.68,22.91,22.91,0.08,0.08,0.08,0.08,0.103,0.103,2
20MAR2021:22:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.72,22.65,22.68,22.77,3/20/2021 22:22:02,3/20/2021 22:21:50,3/20/2021 22:25:40,3/20/2021 22:25:38,22.95,22.90,3/20/2021 22:21:54,3/20/2021 22:21:54,22.48,22.41,22.43,22.52,3/20/2021 22:19:00,3/20/2021 22:19:14,3/20/2021 22:19:15,3/20/2021 22:19:13,22.58,22.53,3/20/2021 22:17:31,3/20/2021 22:17:31,22.62,22.56,22.57,22.66,22.81,22.76,0.0510,0.0530,0.0550,0.0580,0.0650,0.0650,-0,-0,20MAR2021:22:16:27,8.5,3/20/2021 22:29:49,3.1,183,50.1300,2430,3/20/2021 22:15:02,2400,3/20/2021 22:15:01,2413,12.6,22.68,22.68,22.68,22.68,3/20/2021 22:24:55,3/20/2021 22:24:38,3/20/2021 22:24:38,3/20/2021 22:24:53,22.85,22.85,3/20/2021 22:15:56,3/20/2021 22:15:55,22.47,22.47,22.47,22.47,3/20/2021 22:19:26,3/20/2021 22:19:25,3/20/2021 22:19:25,3/20/2021 22:19:25,22.67,22.67,3/20/2021 22:19:52,3/20/2021 22:19:51,22.6,22.6,22.6,22.6,22.79,22.79,0.051,0.051,0.051,0.051,0.047,0.047,2
20MAR2021:22:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.62,22.57,22.64,22.75,3/20/2021 22:30:17,3/20/2021 22:30:16,3/20/2021 22:39:24,3/20/2021 22:39:24,22.88,22.83,3/20/2021 22:30:01,3/20/2021 22:30:01,22.10,22.09,22.25,22.36,3/20/2021 22:39:07,3/20/2021 22:39:00,3/20/2021 22:36:43,3/20/2021 22:36:44,22.36,22.31,3/20/2021 22:39:06,3/20/2021 22:39:06,22.45,22.40,22.45,22.55,22.73,22.68,0.0890,0.0860,0.0770,0.0780,0.0850,0.0850,-0,-0,20MAR2021:22:30:53,10.1,3/20/2021 22:30:06,3.4,137,55.5900,2460,3/20/2021 22:30:01,2400,3/20/2021 22:30:04,2412,12.7,22.61,22.61,22.61,22.61,3/20/2021 22:30:20,3/20/2021 22:30:20,3/20/2021 22:30:20,3/20/2021 22:30:19,22.85,22.85,3/20/2021 22:30:26,3/20/2021 22:30:25,22.28,22.28,22.28,22.28,3/20/2021 22:39:07,3/20/2021 22:39:06,3/20/2021 22:39:06,3/20/2021 22:36:49,22.47,22.47,3/20/2021 22:39:28,3/20/2021 22:39:28,22.47,22.47,22.47,22.47,22.71,22.71,0.072,0.072,0.072,0.072,0.074,0.074,2
20MAR2021:23:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.41,22.35,22.34,22.45,3/20/2021 22:45:01,3/20/2021 22:45:01,3/20/2021 22:45:43,3/20/2021 22:45:43,22.80,22.75,3/20/2021 22:45:29,3/20/2021 22:45:29,21.60,21.53,21.66,21.75,3/20/2021 22:58:59,3/20/2021 22:58:59,3/20/2021 22:59:00,3/20/2021 22:59:00,21.83,21.79,3/20/2021 22:58:34,3/20/2021 22:58:34,22.12,22.05,22.10,22.20,22.39,22.34,0.1890,0.1910,0.1840,0.1840,0.2040,0.2040,-0,-0,20MAR2021:22:46:33,7.7,3/20/2021 22:51:55,3.4,143,37.7400,2460,3/20/2021 22:51:54,2400,3/20/2021 22:45:02,2409,12.7,22.39,22.39,22.39,22.39,3/20/2021 22:45:01,3/20/2021 22:45:01,3/20/2021 22:45:01,3/20/2021 22:45:01,22.7,22.7,3/20/2021 22:45:01,3/20/2021 22:45:01,21.67,21.67,21.67,21.67,3/20/2021 22:59:05,3/20/2021 22:59:05,3/20/2021 22:59:05,3/20/2021 22:59:04,21.96,21.96,3/20/2021 22:59:12,3/20/2021 22:59:11,22.12,22.12,22.12,22.12,22.37,22.37,0.187,0.187,0.187,0.187,0.2,0.2,2
20MAR2021:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.4,21.94,21.87,21.91,22.02,3/20/2021 23:00:26,3/20/2021 23:00:26,3/20/2021 23:00:27,3/20/2021 23:00:01,22.28,22.23,3/20/2021 23:01:36,3/20/2021 23:01:36,21.14,21.06,21.39,21.49,3/20/2021 23:13:09,3/20/2021 23:13:09,3/20/2021 23:13:17,3/20/2021 23:13:15,21.46,21.41,3/20/2021 23:13:07,3/20/2021 23:13:07,21.75,21.68,21.69,21.79,22.01,21.96,0.1550,0.1570,0.1240,0.1230,0.1640,0.1640,-0,-0,20MAR2021:23:00:14,5.0,3/20/2021 23:00:13,1.2,196,56.2100,2430,3/20/2021 23:00:09,2400,3/20/2021 23:00:01,2406,12.6,21.92,21.92,21.92,21.92,3/20/2021 23:00:37,3/20/2021 23:00:37,3/20/2021 23:00:37,3/20/2021 23:00:36,22.11,22.11,3/20/2021 23:04:34,3/20/2021 23:04:33,21.3,21.3,21.3,21.3,3/20/2021 23:13:21,3/20/2021 23:13:21,3/20/2021 23:13:21,3/20/2021 23:13:21,21.52,21.52,3/20/2021 23:13:31,3/20/2021 23:13:30,21.73,21.73,21.73,21.73,21.98,21.98,0.135,0.135,0.135,0.135,0.153,0.153,2
20MAR2021:23:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.69,21.60,21.60,21.72,3/20/2021 23:15:03,3/20/2021 23:15:04,3/20/2021 23:17:18,3/20/2021 23:17:19,21.98,21.93,3/20/2021 23:15:01,3/20/2021 23:15:01,20.79,20.72,20.91,21.00,3/20/2021 23:21:19,3/20/2021 23:21:19,3/20/2021 23:27:24,3/20/2021 23:27:24,21.16,21.11,3/20/2021 23:23:25,3/20/2021 23:23:25,21.32,21.25,21.25,21.36,21.54,21.50,0.1910,0.1860,0.1680,0.1700,0.1640,0.1630,-0,-0,20MAR2021:23:15:01,8.1,3/20/2021 23:16:16,2.5,116,77.3100,2460,3/20/2021 23:16:46,2370,3/20/2021 23:22:02,2404,12.7,21.64,21.64,21.64,21.64,3/20/2021 23:15:01,3/20/2021 23:15:01,3/20/2021 23:15:01,3/20/2021 23:15:01,21.93,21.93,3/20/2021 23:15:03,3/20/2021 23:15:02,20.94,20.94,20.93,20.93,3/20/2021 23:21:30,3/20/2021 23:21:30,3/20/2021 23:21:30,3/20/2021 23:21:30,21.24,21.24,3/20/2021 23:21:36,3/20/2021 23:21:35,21.3,21.3,21.3,21.3,21.53,21.53,0.167,0.167,0.167,0.167,0.152,0.152,2
20MAR2021:23:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.8,21.60,21.53,21.56,21.67,3/20/2021 23:40:18,3/20/2021 23:40:11,3/20/2021 23:40:17,3/20/2021 23:40:19,21.83,21.78,3/20/2021 23:31:52,3/20/2021 23:31:52,20.27,20.24,20.70,20.83,3/20/2021 23:34:37,3/20/2021 23:34:35,3/20/2021 23:34:38,3/20/2021 23:34:38,20.71,20.66,3/20/2021 23:34:37,3/20/2021 23:34:37,21.34,21.28,21.26,21.37,21.57,21.52,0.2050,0.2040,0.1530,0.1510,0.1700,0.1700,-0,-0,20MAR2021:23:31:34,11.8,3/20/2021 23:42:02,4.4,358,20.4500,2430,3/20/2021 23:30:12,2370,3/20/2021 23:31:09,2402,12.7,21.58,21.58,21.58,21.58,3/20/2021 23:40:29,3/20/2021 23:40:29,3/20/2021 23:40:28,3/20/2021 23:40:28,21.81,21.81,3/20/2021 23:40:39,3/20/2021 23:40:38,20.63,20.63,20.63,20.63,3/20/2021 23:34:44,3/20/2021 23:34:43,3/20/2021 23:34:43,3/20/2021 23:34:43,20.94,20.94,3/20/2021 23:34:50,3/20/2021 23:34:49,21.31,21.31,21.31,21.31,21.55,21.55,0.163,0.162,0.163,0.163,0.147,0.147,2
21MAR2021:00:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.54,21.49,21.47,21.59,3/20/2021 23:47:26,3/20/2021 23:47:26,3/20/2021 23:50:05,3/20/2021 23:50:09,21.83,21.78,3/20/2021 23:47:48,3/20/2021 23:47:48,20.84,20.78,20.97,21.08,3/20/2021 23:45:44,3/20/2021 23:45:44,3/20/2021 23:45:45,3/20/2021 23:45:44,21.16,21.11,3/20/2021 23:45:44,3/20/2021 23:45:44,21.34,21.28,21.26,21.37,21.56,21.51,0.1170,0.1130,0.0880,0.0870,0.0930,0.0930,-0,-0,20MAR2021:23:59:04,11.4,3/20/2021 23:47:15,5.8,9,15.3200,2430,3/20/2021 23:45:15,2370,3/20/2021 23:45:13,2401,12.7,21.5,21.5,21.5,21.5,3/20/2021 23:50:14,3/20/2021 23:50:13,3/20/2021 23:50:13,3/20/2021 23:50:13,21.66,21.66,3/20/2021 23:59:16,3/20/2021 23:59:15,21.01,21.02,21.01,21.01,3/20/2021 23:45:49,3/20/2021 23:45:48,3/20/2021 23:45:48,3/20/2021 23:45:48,21.4,21.4,3/20/2021 23:46:34,3/20/2021 23:46:33,21.31,21.31,21.31,21.31,21.54,21.54,0.092,0.092,0.092,0.092,0.069,0.069,1
21MAR2021:00:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.41,21.33,21.28,21.38,3/21/2021 00:03:32,3/21/2021 00:03:37,3/21/2021 00:02:07,3/21/2021 00:00:01,21.68,21.63,3/21/2021 00:00:01,3/21/2021 00:00:01,20.98,20.90,20.92,21.02,3/21/2021 00:07:15,3/21/2021 00:05:58,3/21/2021 00:07:01,3/21/2021 00:06:59,21.09,21.04,3/21/2021 00:05:59,3/21/2021 00:05:59,21.20,21.14,21.11,21.21,21.44,21.39,0.0900,0.0930,0.0880,0.0870,0.0980,0.0980,-0,-0,21MAR2021:00:01:04,9.9,3/21/2021 00:01:18,5.7,4,14.9700,2430,3/21/2021 00:05:17,2370,3/21/2021 00:00:04,2400,12.6,21.33,21.33,21.33,21.33,3/21/2021 00:00:07,3/21/2021 00:00:07,3/21/2021 00:00:06,3/21/2021 00:00:06,21.51,21.51,3/21/2021 00:00:48,3/21/2021 00:00:47,20.98,20.98,20.98,20.98,3/21/2021 00:07:06,3/21/2021 00:07:06,3/21/2021 00:07:06,3/21/2021 00:07:06,21.2,21.2,3/21/2021 00:07:41,3/21/2021 00:07:41,21.16,21.16,21.16,21.16,21.42,21.42,0.088,0.088,0.088,0.088,0.082,0.082,1
21MAR2021:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.20,21.14,21.10,21.22,3/21/2021 00:15:01,3/21/2021 00:15:01,3/21/2021 00:15:01,3/21/2021 00:15:01,21.60,21.56,3/21/2021 00:15:09,3/21/2021 00:15:09,20.93,20.88,20.82,20.93,3/21/2021 00:29:11,3/21/2021 00:29:09,3/21/2021 00:29:24,3/21/2021 00:29:22,21.09,21.04,3/21/2021 00:19:17,3/21/2021 00:19:17,21.05,21.00,20.95,21.07,21.29,21.24,0.0530,0.0520,0.0660,0.0630,0.0930,0.0930,-0,-0,21MAR2021:00:15:44,8.5,3/21/2021 00:21:32,4.7,24,15.0600,2430,3/21/2021 00:15:12,2370,3/21/2021 00:17:28,2400,12.7,21.16,21.16,21.16,21.16,3/21/2021 00:15:14,3/21/2021 00:15:14,3/21/2021 00:15:14,3/21/2021 00:15:13,21.44,21.45,3/21/2021 00:15:33,3/21/2021 00:15:33,20.91,20.91,20.91,20.91,3/21/2021 00:29:24,3/21/2021 00:29:24,3/21/2021 00:29:24,3/21/2021 00:29:24,21.19,21.18,3/21/2021 00:27:26,3/21/2021 00:27:25,21.02,21.02,21.02,21.02,21.26,21.26,0.058,0.058,0.058,0.058,0.075,0.075,1
21MAR2021:00:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.08,21.03,21.01,21.13,3/21/2021 00:30:01,3/21/2021 00:30:01,3/21/2021 00:30:01,3/21/2021 00:30:01,21.38,21.33,3/21/2021 00:30:01,3/21/2021 00:30:01,20.75,20.68,20.67,20.77,3/21/2021 00:33:07,3/21/2021 00:33:07,3/21/2021 00:33:07,3/21/2021 00:33:09,20.94,20.89,3/21/2021 00:45:00,3/21/2021 00:45:00,20.90,20.83,20.82,20.94,21.14,21.09,0.0740,0.0740,0.0840,0.0830,0.0810,0.0810,-0,-0,21MAR2021:00:30:16,10.3,3/21/2021 00:34:00,2.9,33,58.8600,2400,3/21/2021 00:30:01,2370,3/21/2021 00:30:04,2395,12.7,21.05,21.05,21.05,21.05,3/21/2021 00:30:05,3/21/2021 00:30:05,3/21/2021 00:30:04,3/21/2021 00:30:04,21.29,21.29,3/21/2021 00:30:16,3/21/2021 00:30:15,20.74,20.74,20.74,20.74,3/21/2021 00:33:17,3/21/2021 00:33:17,3/21/2021 00:33:20,3/21/2021 00:33:16,21.04,21.04,3/21/2021 00:32:02,3/21/2021 00:32:01,20.87,20.87,20.87,20.87,21.12,21.12,0.078,0.078,0.078,0.078,0.076,0.076,1
21MAR2021:01:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.85,20.80,20.96,21.09,3/21/2021 00:46:57,3/21/2021 00:46:56,3/21/2021 00:59:58,3/21/2021 00:59:59,21.08,21.04,3/21/2021 00:45:01,3/21/2021 00:45:01,20.40,20.33,20.44,20.57,3/21/2021 00:52:26,3/21/2021 00:52:25,3/21/2021 00:52:26,3/21/2021 00:52:26,20.64,20.59,3/21/2021 00:52:22,3/21/2021 00:52:22,20.72,20.67,20.70,20.82,20.95,20.90,0.0880,0.0870,0.0890,0.0890,0.1020,0.1020,-0,-0,21MAR2021:00:48:08,7.2,3/21/2021 00:52:50,2.1,49,44.5000,2400,3/21/2021 00:45:01,2370,3/21/2021 00:45:03,2392,12.6,20.87,20.87,20.87,20.87,3/21/2021 01:00:00,3/21/2021 01:00:00,3/21/2021 01:00:00,3/21/2021 01:00:00,21.06,21.06,3/21/2021 00:45:58,3/21/2021 00:45:57,20.53,20.53,20.53,20.53,3/21/2021 00:56:21,3/21/2021 00:56:21,3/21/2021 00:56:21,3/21/2021 00:56:21,20.8,20.8,3/21/2021 00:55:05,3/21/2021 00:55:04,20.73,20.73,20.73,20.73,20.93,20.93,0.081,0.081,0.081,0.081,0.086,0.086,1
21MAR2021:01:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.91,20.88,21.00,21.11,3/21/2021 01:01:04,3/21/2021 01:01:00,3/21/2021 01:00:23,3/21/2021 01:00:22,21.31,21.26,3/21/2021 01:02:31,3/21/2021 01:02:31,20.67,20.62,20.63,20.76,3/21/2021 01:05:57,3/21/2021 01:04:23,3/21/2021 01:04:04,3/21/2021 01:04:04,20.79,20.74,3/21/2021 01:00:01,3/21/2021 01:00:01,20.80,20.75,20.77,20.90,21.04,20.99,0.0510,0.0590,0.0720,0.0750,0.0980,0.0980,-0,-0,21MAR2021:01:01:32,7.0,3/21/2021 01:12:15,2.7,53,48.2000,2400,3/21/2021 01:00:01,2370,3/21/2021 01:00:02,2392,12.5,20.94,20.94,20.94,20.94,3/21/2021 01:00:35,3/21/2021 01:00:35,3/21/2021 01:00:35,3/21/2021 01:00:35,21.14,21.14,3/21/2021 01:02:08,3/21/2021 01:02:05,20.69,20.69,20.69,20.69,3/21/2021 01:04:50,3/21/2021 01:04:50,3/21/2021 01:04:49,3/21/2021 01:04:49,20.83,20.82,3/21/2021 01:06:38,3/21/2021 01:06:38,20.8,20.8,20.8,20.8,21.01,21.01,0.059,0.059,0.059,0.059,0.085,0.085,1
21MAR2021:01:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.81,20.76,20.82,20.94,3/21/2021 01:16:16,3/21/2021 01:16:16,3/21/2021 01:16:17,3/21/2021 01:16:17,21.08,21.04,3/21/2021 01:15:01,3/21/2021 01:15:01,20.11,20.07,20.19,20.30,3/21/2021 01:25:15,3/21/2021 01:25:13,3/21/2021 01:28:02,3/21/2021 01:28:02,20.34,20.29,3/21/2021 01:25:22,3/21/2021 01:25:22,20.54,20.48,20.54,20.67,20.79,20.74,0.1860,0.1860,0.1740,0.1750,0.2150,0.2150,-0,-0,21MAR2021:01:18:10,7.7,3/21/2021 01:28:25,3.4,75,40.0600,2400,3/21/2021 01:15:02,2370,3/21/2021 01:15:01,2388,12.6,20.83,20.83,20.83,20.83,3/21/2021 01:16:56,3/21/2021 01:16:55,3/21/2021 01:16:55,3/21/2021 01:16:55,21.06,21.06,3/21/2021 01:15:01,3/21/2021 01:15:01,20.24,20.24,20.24,20.24,3/21/2021 01:25:20,3/21/2021 01:25:20,3/21/2021 01:25:20,3/21/2021 01:25:19,20.39,20.39,3/21/2021 01:26:14,3/21/2021 01:26:13,20.56,20.56,20.56,20.56,20.77,20.77,0.178,0.177,0.178,0.178,0.205,0.205,1
21MAR2021:01:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.37,20.31,20.30,20.42,3/21/2021 01:30:03,3/21/2021 01:30:03,3/21/2021 01:30:01,3/21/2021 01:30:01,20.63,20.59,3/21/2021 01:30:01,3/21/2021 01:30:01,19.43,19.38,19.57,19.68,3/21/2021 01:41:53,3/21/2021 01:41:53,3/21/2021 01:41:54,3/21/2021 01:41:48,19.59,19.54,3/21/2021 01:41:49,3/21/2021 01:41:49,20.00,19.92,19.99,20.11,20.22,20.18,0.2280,0.2290,0.2150,0.2170,0.2240,0.2240,-0,-0,21MAR2021:01:30:06,7.5,3/21/2021 01:33:07,2.4,86,45.4500,2400,3/21/2021 01:30:03,2370,3/21/2021 01:30:01,2385,12.6,20.35,20.35,20.35,20.35,3/21/2021 01:30:01,3/21/2021 01:30:01,3/21/2021 01:30:01,3/21/2021 01:30:01,20.61,20.61,3/21/2021 01:30:01,3/21/2021 01:30:01,19.55,19.55,19.55,19.55,3/21/2021 01:41:59,3/21/2021 01:41:59,3/21/2021 01:41:59,3/21/2021 01:41:59,19.75,19.75,3/21/2021 01:42:08,3/21/2021 01:42:07,20.01,20.01,20.01,20.01,20.21,20.21,0.216,0.216,0.216,0.216,0.213,0.213,1
21MAR2021:02:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.95,19.91,19.97,20.10,3/21/2021 01:50:01,3/21/2021 01:50:00,3/21/2021 01:49:49,3/21/2021 01:49:50,20.33,20.28,3/21/2021 01:51:31,3/21/2021 01:51:31,19.42,19.36,19.55,19.67,3/21/2021 01:48:12,3/21/2021 01:48:12,3/21/2021 01:45:25,3/21/2021 01:48:18,19.74,19.69,3/21/2021 01:46:44,3/21/2021 01:46:44,19.79,19.72,19.78,19.89,20.03,19.98,0.0820,0.0840,0.1040,0.1060,0.0980,0.0980,-0,-0,21MAR2021:01:45:47,9.2,3/21/2021 01:48:36,3.1,36,41.5600,2400,3/21/2021 01:45:04,2370,3/21/2021 01:45:01,2387,12.5,19.95,19.95,19.95,19.95,3/21/2021 01:50:02,3/21/2021 01:50:02,3/21/2021 01:50:02,3/21/2021 01:52:02,20.16,20.16,3/21/2021 01:50:21,3/21/2021 01:50:20,19.6,19.6,19.6,19.6,3/21/2021 01:48:23,3/21/2021 01:48:23,3/21/2021 01:48:22,3/21/2021 01:48:22,19.81,19.81,3/21/2021 01:48:43,3/21/2021 01:48:43,19.79,19.79,19.79,19.79,20,20,0.082,0.082,0.082,0.082,0.08,0.08,1
21MAR2021:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.4,19.98,19.92,19.99,20.11,3/21/2021 02:03:45,3/21/2021 02:03:47,3/21/2021 02:02:52,3/21/2021 02:02:51,20.33,20.28,3/21/2021 02:02:13,3/21/2021 02:02:13,19.18,19.09,19.29,19.37,3/21/2021 02:09:10,3/21/2021 02:09:10,3/21/2021 02:09:17,3/21/2021 02:14:06,19.59,19.54,3/21/2021 02:09:11,3/21/2021 02:09:11,19.69,19.62,19.71,19.83,19.92,19.87,0.1670,0.1700,0.1660,0.1690,0.1740,0.1740,-0,-0,21MAR2021:02:08:41,10.7,3/21/2021 02:06:33,4.4,85,50.4400,2430,3/21/2021 02:06:28,2370,3/21/2021 02:00:02,2385,12.6,19.96,19.96,19.96,19.96,3/21/2021 02:03:54,3/21/2021 02:03:53,3/21/2021 02:03:54,3/21/2021 02:03:53,20.16,20.16,3/21/2021 02:05:00,3/21/2021 02:04:59,19.29,19.29,19.29,19.29,3/21/2021 02:09:21,3/21/2021 02:09:21,3/21/2021 02:09:21,3/21/2021 02:09:20,19.58,19.58,3/21/2021 02:09:40,3/21/2021 02:09:39,19.71,19.71,19.71,19.71,19.9,19.9,0.157,0.157,0.157,0.157,0.157,0.157,1
21MAR2021:02:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.0,19.59,19.51,19.63,19.76,3/21/2021 02:15:01,3/21/2021 02:19:27,3/21/2021 02:19:57,3/21/2021 02:19:57,19.88,19.84,3/21/2021 02:24:59,3/21/2021 02:24:59,18.37,18.30,18.60,18.69,3/21/2021 02:29:29,3/21/2021 02:29:29,3/21/2021 02:29:29,3/21/2021 02:29:29,18.99,18.94,3/21/2021 02:29:29,3/21/2021 02:29:29,19.34,19.26,19.38,19.49,19.59,19.55,0.1620,0.1580,0.1620,0.1650,0.1640,0.1640,-0,-0,21MAR2021:02:16:13,12.5,3/21/2021 02:19:50,3.9,83,43.9900,2430,3/21/2021 02:19:05,2370,3/21/2021 02:15:02,2384,12.6,19.61,19.61,19.61,19.61,3/21/2021 02:15:07,3/21/2021 02:15:06,3/21/2021 02:15:06,3/21/2021 02:15:06,19.72,19.72,3/21/2021 02:22:12,3/21/2021 02:22:11,18.76,18.77,18.76,18.76,3/21/2021 02:29:35,3/21/2021 02:29:35,3/21/2021 02:29:35,3/21/2021 02:29:34,19.18,19.18,3/21/2021 02:29:46,3/21/2021 02:29:45,19.37,19.37,19.37,19.37,19.58,19.58,0.151,0.151,0.151,0.151,0.144,0.144,1
21MAR2021:02:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.32,19.22,19.34,19.46,3/21/2021 02:31:04,3/21/2021 02:30:19,3/21/2021 02:30:01,3/21/2021 02:30:01,19.59,19.54,3/21/2021 02:34:26,3/21/2021 02:34:26,17.57,17.49,17.96,18.03,3/21/2021 02:35:24,3/21/2021 02:42:54,3/21/2021 02:42:54,3/21/2021 02:42:54,18.24,18.20,3/21/2021 02:35:28,3/21/2021 02:35:28,18.85,18.76,18.89,19.00,19.07,19.02,0.3370,0.3360,0.2770,0.2820,0.2760,0.2760,-0,-0,21MAR2021:02:32:17,9.9,3/21/2021 02:39:56,3.0,100,54.6600,2430,3/21/2021 02:41:34,2370,3/21/2021 02:30:02,2382,12.6,19.31,19.31,19.31,19.31,3/21/2021 02:30:02,3/21/2021 02:30:02,3/21/2021 02:30:02,3/21/2021 02:30:01,19.43,19.43,3/21/2021 02:34:33,3/21/2021 02:34:32,18.05,18.06,18.05,18.05,3/21/2021 02:35:32,3/21/2021 02:35:32,3/21/2021 02:35:32,3/21/2021 02:35:31,18.53,18.53,3/21/2021 02:43:18,3/21/2021 02:43:18,18.88,18.88,18.88,18.88,19.06,19.06,0.286,0.285,0.286,0.286,0.255,0.255,1
21MAR2021:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.4,19.05,18.97,19.05,19.17,3/21/2021 02:47:33,3/21/2021 02:47:33,3/21/2021 02:59:23,3/21/2021 02:59:24,19.29,19.24,3/21/2021 02:47:43,3/21/2021 02:47:43,17.98,17.92,18.26,18.36,3/21/2021 02:49:05,3/21/2021 02:49:05,3/21/2021 02:49:06,3/21/2021 02:49:06,18.39,18.35,3/21/2021 02:49:14,3/21/2021 02:49:14,18.77,18.69,18.80,18.92,19.01,18.96,0.1590,0.1550,0.1320,0.1350,0.1210,0.1210,-0,-0,21MAR2021:02:45:01,13.2,3/21/2021 02:50:55,3.9,85,57.7800,2430,3/21/2021 02:52:26,2340,3/21/2021 02:51:07,2378,12.6,18.98,18.98,18.98,18.98,3/21/2021 02:47:43,3/21/2021 02:47:42,3/21/2021 02:47:42,3/21/2021 02:47:42,19.12,19.12,3/21/2021 02:54:00,3/21/2021 02:54:00,18.24,18.24,18.24,18.24,3/21/2021 02:49:16,3/21/2021 02:49:15,3/21/2021 02:49:15,3/21/2021 02:49:15,18.58,18.58,3/21/2021 02:49:23,3/21/2021 02:49:22,18.79,18.79,18.79,18.79,18.98,18.98,0.123,0.123,0.124,0.124,0.095,0.095,1
21MAR2021:03:15:00,15min,Peter Sinks,UCC,270,18.3,19.0,16.2,18.95,18.88,18.85,18.96,3/21/2021 03:00:04,3/21/2021 03:00:04,3/21/2021 03:00:05,3/21/2021 03:00:05,19.21,19.17,3/21/2021 03:00:07,3/21/2021 03:00:07,14.28,14.21,15.82,15.85,3/21/2021 03:13:44,3/21/2021 03:13:44,3/21/2021 03:13:45,3/21/2021 03:13:45,15.85,15.81,3/21/2021 03:13:44,3/21/2021 03:13:44,18.22,18.13,18.24,18.35,18.46,18.41,0.7690,0.7630,0.5820,0.5880,0.7030,0.7030,-0,-0,21MAR2021:03:00:02,10.7,3/21/2021 03:07:58,2.3,86,76.3800,2430,3/21/2021 03:07:54,2370,3/21/2021 03:00:01,2378,12.5,18.86,18.86,18.86,18.86,3/21/2021 03:00:06,3/21/2021 03:00:06,3/21/2021 03:00:06,3/21/2021 03:00:06,19.12,19.12,3/21/2021 03:05:30,3/21/2021 03:05:29,15.94,15.95,15.94,15.93,3/21/2021 03:13:48,3/21/2021 03:13:48,3/21/2021 03:13:48,3/21/2021 03:13:48,16.54,16.54,3/21/2021 03:14:09,3/21/2021 03:14:08,18.24,18.24,18.24,18.24,18.46,18.46,0.65,0.65,0.65,0.65,0.683,0.683,1
21MAR2021:03:30:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.0,18.62,18.48,18.48,18.64,3/21/2021 03:19:23,3/21/2021 03:15:27,3/21/2021 03:15:01,3/21/2021 03:15:04,18.69,18.64,3/21/2021 03:18:38,3/21/2021 03:18:38,14.40,14.29,16.08,16.17,3/21/2021 03:26:15,3/21/2021 03:26:15,3/21/2021 03:26:34,3/21/2021 03:26:34,16.00,15.96,3/21/2021 03:26:22,3/21/2021 03:26:22,17.77,17.69,17.68,17.80,18.01,17.97,0.7090,0.6940,0.5060,0.5100,0.5210,0.5210,-0,-0,21MAR2021:03:15:01,9.6,3/21/2021 03:23:27,3.6,32,54.4900,2400,3/21/2021 03:15:01,2340,3/21/2021 03:23:45,2376,12.5,18.46,18.46,18.46,18.46,3/21/2021 03:15:32,3/21/2021 03:15:32,3/21/2021 03:15:32,3/21/2021 03:15:32,18.55,18.55,3/21/2021 03:18:46,3/21/2021 03:18:45,15.68,15.69,15.68,15.66,3/21/2021 03:26:28,3/21/2021 03:26:28,3/21/2021 03:26:27,3/21/2021 03:26:27,16.24,16.24,3/21/2021 03:26:44,3/21/2021 03:26:43,17.74,17.74,17.74,17.74,17.99,17.99,0.539,0.538,0.539,0.54,0.457,0.457,1
21MAR2021:03:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,15.5,18.36,18.32,18.25,18.39,3/21/2021 03:41:16,3/21/2021 03:41:15,3/21/2021 03:45:00,3/21/2021 03:45:00,18.69,18.64,3/21/2021 03:41:46,3/21/2021 03:41:46,13.30,13.23,14.92,15.02,3/21/2021 03:32:12,3/21/2021 03:32:12,3/21/2021 03:33:21,3/21/2021 03:33:21,15.25,15.21,3/21/2021 03:32:18,3/21/2021 03:32:18,17.38,17.30,17.14,17.26,17.63,17.59,0.8130,0.8070,0.6090,0.6040,0.6530,0.6530,-0,-0,21MAR2021:03:30:01,11.4,3/21/2021 03:40:17,4.7,14,30.3500,2400,3/21/2021 03:30:02,2340,3/21/2021 03:39:03,2376,12.5,18.13,18.13,18.13,18.14,3/21/2021 03:42:30,3/21/2021 03:42:30,3/21/2021 03:42:29,3/21/2021 03:42:29,18.45,18.45,3/21/2021 03:30:41,3/21/2021 03:30:40,14.97,14.98,14.97,14.96,3/21/2021 03:32:21,3/21/2021 03:32:21,3/21/2021 03:32:21,3/21/2021 03:32:21,16.04,16.04,3/21/2021 03:33:37,3/21/2021 03:33:36,17.27,17.27,17.27,17.27,17.6,17.6,0.636,0.635,0.636,0.637,0.596,0.596,1
21MAR2021:04:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,15.9,18.33,18.24,18.34,18.47,3/21/2021 03:45:12,3/21/2021 03:45:12,3/21/2021 03:45:12,3/21/2021 03:45:12,18.54,18.49,3/21/2021 03:45:09,3/21/2021 03:45:09,13.09,13.04,15.65,15.76,3/21/2021 03:48:21,3/21/2021 03:48:21,3/21/2021 03:48:23,3/21/2021 03:48:23,15.55,15.51,3/21/2021 03:48:23,3/21/2021 03:48:23,17.30,17.23,17.20,17.31,17.56,17.51,0.7430,0.7440,0.5290,0.5280,0.5670,0.5670,-0,-0,21MAR2021:03:45:01,11.6,3/21/2021 03:48:43,4.1,12,47.5800,2400,3/21/2021 03:45:05,2340,3/21/2021 03:48:49,2376,12.6,18.31,18.31,18.31,18.31,3/21/2021 03:45:15,3/21/2021 03:45:15,3/21/2021 03:45:15,3/21/2021 03:45:15,18.34,18.34,3/21/2021 03:45:25,3/21/2021 03:45:24,15.51,15.52,15.51,15.5,3/21/2021 03:48:30,3/21/2021 03:48:29,3/21/2021 03:48:29,3/21/2021 03:48:29,16.32,16.32,3/21/2021 03:48:45,3/21/2021 03:48:44,17.26,17.26,17.26,17.26,17.54,17.54,0.567,0.566,0.567,0.568,0.511,0.511,1
21MAR2021:04:15:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.5,18.52,18.41,18.61,18.74,3/21/2021 04:12:11,3/21/2021 04:12:13,3/21/2021 04:14:53,3/21/2021 04:14:53,18.69,18.64,3/21/2021 04:12:00,3/21/2021 04:12:00,15.90,15.80,16.29,16.36,3/21/2021 04:06:54,3/21/2021 04:06:28,3/21/2021 04:06:53,3/21/2021 04:06:53,16.60,16.55,3/21/2021 04:06:53,3/21/2021 04:06:53,17.61,17.52,17.65,17.76,17.86,17.81,0.5570,0.5550,0.5770,0.5820,0.4420,0.4420,-0,-0,21MAR2021:04:00:02,14.9,3/21/2021 04:13:04,4.9,56,53.7300,2430,3/21/2021 04:13:00,2370,3/21/2021 04:00:01,2379,12.6,18.49,18.49,18.49,18.48,3/21/2021 04:12:15,3/21/2021 04:12:14,3/21/2021 04:12:14,3/21/2021 04:12:14,18.52,18.52,3/21/2021 04:12:29,3/21/2021 04:12:29,16.35,16.35,16.35,16.35,3/21/2021 04:06:56,3/21/2021 04:06:56,3/21/2021 04:06:56,3/21/2021 04:06:55,16.7,16.7,3/21/2021 04:07:11,3/21/2021 04:07:10,17.63,17.63,17.63,17.63,17.83,17.83,0.517,0.516,0.517,0.518,0.404,0.404,1
21MAR2021:04:30:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.1,18.52,18.44,18.62,18.74,3/21/2021 04:17:01,3/21/2021 04:17:01,3/21/2021 04:16:53,3/21/2021 04:16:53,18.69,18.64,3/21/2021 04:17:42,3/21/2021 04:17:42,13.35,13.30,14.72,14.74,3/21/2021 04:29:30,3/21/2021 04:29:30,3/21/2021 04:23:39,3/21/2021 04:23:39,14.88,14.84,3/21/2021 04:23:42,3/21/2021 04:23:42,17.17,17.07,17.15,17.25,17.39,17.34,1.0250,1.0170,0.9660,0.9800,0.8730,0.8720,-0,-0,21MAR2021:04:15:01,12.5,3/21/2021 04:15:05,3.1,87,68.2600,2430,3/21/2021 04:15:03,2370,3/21/2021 04:15:10,2379,12.6,18.51,18.51,18.51,18.51,3/21/2021 04:17:02,3/21/2021 04:17:01,3/21/2021 04:17:01,3/21/2021 04:17:01,18.63,18.63,3/21/2021 04:18:39,3/21/2021 04:18:38,14.62,14.63,14.62,14.61,3/21/2021 04:23:47,3/21/2021 04:23:46,3/21/2021 04:23:46,3/21/2021 04:23:46,15.56,15.56,3/21/2021 04:23:57,3/21/2021 04:23:56,17.17,17.17,17.17,17.17,17.38,17.38,0.943,0.942,0.942,0.943,0.834,0.834,1
21MAR2021:04:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,13.5,17.92,17.74,18.07,18.20,3/21/2021 04:33:54,3/21/2021 04:34:44,3/21/2021 04:34:44,3/21/2021 04:34:44,17.94,17.90,3/21/2021 04:34:44,3/21/2021 04:34:44,11.00,11.09,12.68,12.67,3/21/2021 04:44:46,3/21/2021 04:44:45,3/21/2021 04:44:47,3/21/2021 04:44:47,13.16,13.12,3/21/2021 04:44:48,3/21/2021 04:44:48,16.48,16.37,16.64,16.75,16.74,16.70,1.1300,1.1010,0.9740,1.0010,0.9060,0.9050,-0,-0,21MAR2021:04:30:01,9.9,3/21/2021 04:34:11,4.1,107,35.7400,2430,3/21/2021 04:34:23,2370,3/21/2021 04:30:01,2378,12.6,17.88,17.88,17.88,17.88,3/21/2021 04:34:49,3/21/2021 04:34:49,3/21/2021 04:34:49,3/21/2021 04:34:48,17.87,17.87,3/21/2021 04:35:04,3/21/2021 04:35:04,12.9,12.92,12.91,12.89,3/21/2021 04:44:55,3/21/2021 04:44:55,3/21/2021 04:44:55,3/21/2021 04:44:54,14.03,14.03,3/21/2021 04:45:00,3/21/2021 04:45:00,16.59,16.59,16.59,16.59,16.78,16.78,0.948,0.949,0.951,0.954,0.772,0.775,1
21MAR2021:05:00:00,15min,Peter Sinks,UCC,270,15.6,17.2,12.2,17.22,17.04,17.42,17.56,3/21/2021 04:55:07,3/21/2021 04:55:07,3/21/2021 04:55:17,3/21/2021 04:55:17,17.34,17.30,3/21/2021 04:55:30,3/21/2021 04:55:30,10.78,10.73,11.28,11.33,3/21/2021 04:46:11,3/21/2021 04:46:10,3/21/2021 04:46:11,3/21/2021 04:46:11,11.97,11.93,3/21/2021 04:46:12,3/21/2021 04:46:12,15.56,15.40,15.61,15.73,15.68,15.64,1.3140,1.2590,1.1850,1.2050,1.0860,1.0860,-0,-0,21MAR2021:04:45:17,8.5,3/21/2021 04:54:51,3.7,126,39.9000,2400,3/21/2021 04:45:11,2370,3/21/2021 04:45:01,2377,12.5,17.23,17.23,17.23,17.23,3/21/2021 04:55:30,3/21/2021 04:55:30,3/21/2021 04:55:30,3/21/2021 04:55:30,17.15,17.15,3/21/2021 04:55:36,3/21/2021 04:55:35,11.68,11.69,11.68,11.67,3/21/2021 04:46:17,3/21/2021 04:46:16,3/21/2021 04:46:16,3/21/2021 04:46:16,12.62,12.62,3/21/2021 04:46:23,3/21/2021 04:46:22,15.56,15.56,15.56,15.56,15.62,15.62,1.176,1.174,1.175,1.175,1.053,1.052,1
21MAR2021:05:15:00,15min,Peter Sinks,UCC,270,16.3,17.3,14.3,17.43,17.25,17.49,17.63,3/21/2021 05:10:00,3/21/2021 05:04:20,3/21/2021 05:10:56,3/21/2021 05:10:57,17.49,17.45,3/21/2021 05:10:59,3/21/2021 05:10:59,13.18,13.06,13.75,13.83,3/21/2021 05:07:21,3/21/2021 05:07:20,3/21/2021 05:07:21,3/21/2021 05:07:20,14.21,14.16,3/21/2021 05:07:21,3/21/2021 05:07:21,16.36,16.17,16.40,16.52,16.43,16.38,0.8140,0.7980,0.7260,0.7370,0.6840,0.6840,-0,-0,21MAR2021:05:13:08,9.4,3/21/2021 05:14:30,3.6,155,31.8600,2430,3/21/2021 05:14:33,2370,3/21/2021 05:00:01,2377,12.5,17.31,17.31,17.31,17.31,3/21/2021 05:11:07,3/21/2021 05:11:07,3/21/2021 05:11:07,3/21/2021 05:11:07,17.32,17.32,3/21/2021 05:11:26,3/21/2021 05:11:25,14,14,14,13.99,3/21/2021 05:07:28,3/21/2021 05:07:28,3/21/2021 05:07:28,3/21/2021 05:07:27,14.56,14.56,3/21/2021 05:07:30,3/21/2021 05:07:29,16.35,16.35,16.35,16.35,16.39,16.39,0.716,0.715,0.716,0.717,0.646,0.646,1
21MAR2021:05:30:00,15min,Peter Sinks,UCC,270,14.1,17.1,8.9,17.28,17.17,17.21,17.33,3/21/2021 05:19:16,3/21/2021 05:19:16,3/21/2021 05:15:57,3/21/2021 05:15:05,17.34,17.30,3/21/2021 05:15:50,3/21/2021 05:15:50,6.73,6.67,7.92,7.94,3/21/2021 05:23:56,3/21/2021 05:23:56,3/21/2021 05:27:12,3/21/2021 05:27:12,8.84,8.79,3/21/2021 05:27:13,3/21/2021 05:27:13,13.95,13.86,14.13,14.23,14.23,14.19,2.5530,2.5220,2.2110,2.2260,2.3510,2.3500,-0,-0,21MAR2021:05:24:14,5.7,3/21/2021 05:15:01,1.1,65,72.3600,2400,3/21/2021 05:15:01,2340,3/21/2021 05:23:57,2372,12.5,17.09,17.09,17.09,17.09,3/21/2021 05:16:03,3/21/2021 05:16:03,3/21/2021 05:16:03,3/21/2021 05:16:03,17.18,17.18,3/21/2021 05:16:20,3/21/2021 05:16:19,8.42,8.43,8.42,8.42,3/21/2021 05:27:17,3/21/2021 05:27:17,3/21/2021 05:27:17,3/21/2021 05:27:16,9.39,9.39,3/21/2021 05:24:25,3/21/2021 05:24:25,14.1,14.1,14.09,14.09,14.31,14.3,2.31,2.309,2.31,2.312,2.281,2.281,1
21MAR2021:05:45:00,15min,Peter Sinks,UCC,270,6.8,11.0,3.0,11.32,11.20,10.69,10.83,3/21/2021 05:32:16,3/21/2021 05:32:16,3/21/2021 05:30:01,3/21/2021 05:32:15,10.78,10.73,3/21/2021 05:30:01,3/21/2021 05:30:01,1.00,0.97,2.54,2.69,3/21/2021 05:34:50,3/21/2021 05:34:50,3/21/2021 05:43:19,3/21/2021 05:43:20,3.02,2.99,3/21/2021 05:35:02,3/21/2021 05:35:02,6.59,6.70,6.82,6.90,6.97,6.93,2.2610,2.1530,1.8210,1.8310,1.9370,1.9360,-0,-0,21MAR2021:05:30:45,5.0,3/21/2021 05:32:34,1.9,329,80.2000,2370,3/21/2021 05:30:01,2340,3/21/2021 05:30:03,2361,12.5,10.66,10.66,10.66,10.66,3/21/2021 05:32:27,3/21/2021 05:32:27,3/21/2021 05:32:27,3/21/2021 05:32:27,11.45,11.42,3/21/2021 05:30:01,3/21/2021 05:30:01,2.812,2.819,2.813,2.804,3/21/2021 05:43:23,3/21/2021 05:43:23,3/21/2021 05:43:22,3/21/2021 05:43:22,3.251,3.25,3/21/2021 05:35:26,3/21/2021 05:35:25,6.807,6.806,6.804,6.802,7.05,7.047,1.932,1.93,1.931,1.933,1.902,1.899,1
21MAR2021:06:00:00,15min,Peter Sinks,UCC,270,1.8,5.4,-1.5,5.98,6.22,5.28,5.14,3/21/2021 05:45:46,3/21/2021 05:45:46,3/21/2021 05:45:48,3/21/2021 05:45:48,5.78,5.74,3/21/2021 05:45:48,3/21/2021 05:45:48,-3.09,-3.01,-0.06,0.09,3/21/2021 05:52:29,3/21/2021 05:52:29,3/21/2021 05:58:45,3/21/2021 05:58:44,-2.26,-2.30,3/21/2021 05:52:39,3/21/2021 05:52:39,1.66,1.64,1.85,1.90,1.91,1.87,1.7240,1.7690,1.3500,1.2990,1.5620,1.5610,-0,0,21MAR2021:05:59:30,2.0,3/21/2021 05:47:46,0.5,342,40.6500,2370,3/21/2021 05:45:02,2340,3/21/2021 05:45:01,2359,12.4,5.321,5.316,5.321,5.326,3/21/2021 05:45:54,3/21/2021 05:45:54,3/21/2021 05:45:54,3/21/2021 05:45:53,5.433,5.434,3/21/2021 05:46:10,3/21/2021 05:46:09,-1.214,-1.213,-1.213,-1.212,3/21/2021 05:52:37,3/21/2021 05:52:36,3/21/2021 05:52:36,3/21/2021 05:52:36,-1.839,-1.839,3/21/2021 05:52:55,3/21/2021 05:52:54,1.768,1.768,1.767,1.767,1.923,1.922,1.426,1.424,1.426,1.427,1.517,1.516,1
21MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-0.0,4.7,-3.3,5.07,4.94,4.42,4.44,3/21/2021 06:00:57,3/21/2021 06:00:57,3/21/2021 06:00:35,3/21/2021 06:00:39,5.11,5.07,3/21/2021 06:00:57,3/21/2021 06:00:57,-3.89,-4.00,-2.86,-2.86,3/21/2021 06:09:41,3/21/2021 06:09:38,3/21/2021 06:09:45,3/21/2021 06:09:45,-3.45,-3.48,3/21/2021 06:09:45,3/21/2021 06:09:45,-0.12,-0.20,-0.12,-0.02,0.10,0.07,2.0480,2.0610,1.5900,1.5840,1.7990,1.7980,0,1,21MAR2021:06:15:00,2.4,3/21/2021 06:01:35,0.5,36,38.7900,2370,3/21/2021 06:00:01,2340,3/21/2021 06:00:02,2364,12.5,4.618,4.62,4.618,4.615,3/21/2021 06:00:59,3/21/2021 06:00:58,3/21/2021 06:00:58,3/21/2021 06:00:58,4.853,4.855,3/21/2021 06:01:00,3/21/2021 06:01:00,-3.329,-3.327,-3.329,-3.331,3/21/2021 06:09:51,3/21/2021 06:09:51,3/21/2021 06:09:51,3/21/2021 06:09:50,-3.266,-3.269,3/21/2021 06:10:05,3/21/2021 06:10:05,-0.096,-0.097,-0.097,-0.098,0.121,0.12,1.766,1.763,1.764,1.765,1.762,1.761,1
21MAR2021:06:30:00,15min,Peter Sinks,UCC,270,5.4,9.3,0.7,9.73,10.00,8.45,8.68,3/21/2021 06:23:43,3/21/2021 06:23:43,3/21/2021 06:23:58,3/21/2021 06:23:58,9.95,9.91,3/21/2021 06:23:43,3/21/2021 06:23:43,0.91,1.02,0.96,1.12,3/21/2021 06:15:01,3/21/2021 06:15:01,3/21/2021 06:15:01,3/21/2021 06:15:01,0.94,0.90,3/21/2021 06:15:02,3/21/2021 06:15:02,5.35,5.37,4.78,4.90,5.54,5.50,1.8330,1.8970,1.5460,1.5590,1.8500,1.8490,3,6,21MAR2021:06:30:00,4.6,3/21/2021 06:24:50,2.5,18,78.5100,2400,3/21/2021 06:16:24,2340,3/21/2021 06:15:04,2373,12.5,8.91,8.9,8.91,8.91,3/21/2021 06:23:50,3/21/2021 06:23:49,3/21/2021 06:23:49,3/21/2021 06:23:49,9.7,9.7,3/21/2021 06:24:02,3/21/2021 06:24:01,0.808,0.815,0.821,0.827,3/21/2021 06:15:01,3/21/2021 06:15:01,3/21/2021 06:15:01,3/21/2021 06:15:01,0.583,0.597,3/21/2021 06:15:01,3/21/2021 06:15:01,5.067,5.068,5.069,5.07,5.453,5.455,1.706,1.704,1.703,1.702,1.918,1.915,1
21MAR2021:06:45:00,15min,Peter Sinks,UCC,270,4.8,7.2,1.8,7.32,7.35,6.81,6.90,3/21/2021 06:44:57,3/21/2021 06:41:09,3/21/2021 06:45:00,3/21/2021 06:45:00,7.57,7.53,3/21/2021 06:41:11,3/21/2021 06:41:11,1.02,0.58,2.17,2.29,3/21/2021 06:34:41,3/21/2021 06:34:39,3/21/2021 06:36:01,3/21/2021 06:36:01,1.53,1.50,3/21/2021 06:35:10,3/21/2021 06:35:10,4.75,4.70,4.56,4.68,4.96,4.92,1.6580,1.7250,1.3130,1.3140,1.6270,1.6260,16,38,21MAR2021:06:45:00,4.4,3/21/2021 06:30:06,0.9,18,62.6000,4830,3/21/2021 06:44:44,2370,3/21/2021 06:30:01,3920,12.5,6.982,6.987,6.989,6.992,3/21/2021 06:45:00,3/21/2021 06:45:00,3/21/2021 06:45:00,3/21/2021 06:45:00,7.384,7.384,3/21/2021 06:41:26,3/21/2021 06:41:25,1.92,1.921,1.92,1.918,3/21/2021 06:35:13,3/21/2021 06:35:13,3/21/2021 06:35:13,3/21/2021 06:35:12,1.698,1.698,3/21/2021 06:35:22,3/21/2021 06:35:21,4.651,4.652,4.653,4.653,4.901,4.902,1.457,1.457,1.458,1.459,1.581,1.582,1
21MAR2021:07:00:00,15min,Peter Sinks,UCC,270,5.4,7.3,4.3,7.54,7.75,7.05,7.14,3/21/2021 06:45:27,3/21/2021 06:45:26,3/21/2021 06:45:34,3/21/2021 06:45:34,7.57,7.53,3/21/2021 06:45:31,3/21/2021 06:45:31,4.00,3.78,4.42,4.51,3/21/2021 06:52:46,3/21/2021 06:52:45,3/21/2021 06:55:21,3/21/2021 06:55:22,4.14,4.10,3/21/2021 06:52:51,3/21/2021 06:52:51,5.34,5.26,5.45,5.57,5.58,5.54,0.8480,0.8880,0.6640,0.6590,0.8290,0.8290,51,65,21MAR2021:06:57:34,3.9,3/21/2021 06:49:39,1.2,210,42.0400,4830,3/21/2021 06:53:23,4740,3/21/2021 06:51:04,4790,12.5,7.213,7.206,7.21,7.215,3/21/2021 06:45:39,3/21/2021 06:45:39,3/21/2021 06:45:39,3/21/2021 06:45:38,7.403,7.404,3/21/2021 06:45:53,3/21/2021 06:45:52,4.347,4.347,4.347,4.347,3/21/2021 06:52:56,3/21/2021 06:52:56,3/21/2021 06:52:56,3/21/2021 06:52:56,4.294,4.292,3/21/2021 06:53:19,3/21/2021 06:53:19,5.42,5.419,5.419,5.418,5.584,5.584,0.756,0.754,0.755,0.755,0.834,0.833,1
21MAR2021:07:15:00,15min,Peter Sinks,UCC,270,3.1,6.5,-1.0,6.46,6.54,6.13,6.25,3/21/2021 07:04:39,3/21/2021 07:04:38,3/21/2021 07:04:40,3/21/2021 07:04:40,6.75,6.71,3/21/2021 07:04:35,3/21/2021 07:04:35,-2.16,-3.31,-0.13,-0.24,3/21/2021 07:14:00,3/21/2021 07:13:57,3/21/2021 07:14:05,3/21/2021 07:14:04,-1.67,-1.70,3/21/2021 07:14:52,3/21/2021 07:14:52,3.05,2.91,3.70,3.82,3.28,3.25,2.1570,2.3100,1.6900,1.6910,2.0980,2.0970,33,53,21MAR2021:07:00:01,2.0,3/21/2021 07:07:58,0.3,327,42.9200,4830,3/21/2021 07:00:06,4770,3/21/2021 07:00:48,4809,12.5,6.324,6.325,6.324,6.324,3/21/2021 07:04:49,3/21/2021 07:04:49,3/21/2021 07:04:48,3/21/2021 07:04:48,6.589,6.589,3/21/2021 07:05:04,3/21/2021 07:05:03,-0.928,-0.92,-0.925,-0.93,3/21/2021 07:15:00,3/21/2021 07:15:00,3/21/2021 07:15:00,3/21/2021 07:15:00,-1.07,-1.09,3/21/2021 07:15:00,3/21/2021 07:15:00,3.422,3.42,3.419,3.417,3.38,3.376,1.866,1.866,1.868,1.87,1.986,1.988,1
21MAR2021:07:30:00,15min,Peter Sinks,UCC,270,1.5,6.7,-3.2,7.21,8.04,5.76,5.95,3/21/2021 07:29:02,3/21/2021 07:20:40,3/21/2021 07:29:04,3/21/2021 07:20:43,7.42,7.38,3/21/2021 07:29:05,3/21/2021 07:29:05,-4.28,-5.39,-2.98,-3.00,3/21/2021 07:18:15,3/21/2021 07:18:12,3/21/2021 07:18:16,3/21/2021 07:19:58,-3.23,-3.26,3/21/2021 07:18:17,3/21/2021 07:18:17,1.43,1.43,1.59,1.70,1.60,1.57,2.6520,3.0520,2.1220,2.1550,2.5420,2.5400,50,60,21MAR2021:07:30:00,2.2,3/21/2021 07:19:57,0.5,69,61.9000,4890,3/21/2021 07:27:35,4800,3/21/2021 07:15:01,4837,12.5,6.417,6.405,6.412,6.419,3/21/2021 07:29:09,3/21/2021 07:29:08,3/21/2021 07:29:08,3/21/2021 07:29:08,6.89,6.892,3/21/2021 07:29:17,3/21/2021 07:29:17,-3.518,-3.493,-3.509,-3.522,3/21/2021 07:18:23,3/21/2021 07:18:23,3/21/2021 07:18:22,3/21/2021 07:18:22,-2.824,-2.825,3/21/2021 07:18:40,3/21/2021 07:18:40,1.482,1.485,1.486,1.487,1.472,1.475,2.362,2.358,2.361,2.365,2.374,2.375,1
21MAR2021:07:45:00,15min,Peter Sinks,UCC,270,8.7,11.8,4.9,12.44,13.41,12.30,12.46,3/21/2021 07:32:52,3/21/2021 07:32:52,3/21/2021 07:32:53,3/21/2021 07:32:52,12.34,12.30,3/21/2021 07:32:52,3/21/2021 07:32:52,4.28,2.43,4.74,4.66,3/21/2021 07:40:46,3/21/2021 07:40:24,3/21/2021 07:40:45,3/21/2021 07:40:45,4.66,4.62,3/21/2021 07:40:46,3/21/2021 07:40:46,8.53,8.53,8.83,8.91,8.79,8.75,1.8080,2.1360,1.5590,1.5790,1.7640,1.7630,76,185,21MAR2021:07:43:36,4.6,3/21/2021 07:33:21,1.1,313,64.7700,4890,3/21/2021 07:30:02,4830,3/21/2021 07:32:59,4864,12.5,11.92,11.91,11.92,11.92,3/21/2021 07:32:54,3/21/2021 07:32:54,3/21/2021 07:32:54,3/21/2021 07:32:54,11.77,11.77,3/21/2021 07:32:56,3/21/2021 07:32:55,4.698,4.722,4.712,4.691,3/21/2021 07:40:50,3/21/2021 07:40:50,3/21/2021 07:40:50,3/21/2021 07:40:49,5.013,5.01,3/21/2021 07:41:59,3/21/2021 07:41:59,8.69,8.69,8.69,8.69,8.75,8.75,1.684,1.68,1.681,1.683,1.696,1.695,1
21MAR2021:08:00:00,15min,Peter Sinks,UCC,270,7.3,10.0,4.5,10.00,10.58,11.78,11.98,3/21/2021 07:57:11,3/21/2021 07:57:08,3/21/2021 08:00:00,3/21/2021 08:00:00,9.66,9.61,3/21/2021 07:58:53,3/21/2021 07:58:53,3.68,2.41,5.90,5.81,3/21/2021 07:50:31,3/21/2021 07:50:31,3/21/2021 07:51:13,3/21/2021 07:51:13,3.99,3.95,3/21/2021 07:51:06,3/21/2021 07:51:06,7.20,7.11,8.83,8.92,7.43,7.39,1.4890,1.7610,1.3310,1.3240,1.4060,1.4050,181,278,21MAR2021:07:55:40,2.0,3/21/2021 07:56:56,0.3,295,20.8600,4920,3/21/2021 07:57:49,4830,3/21/2021 07:47:03,4877,12.5,10.6,10.59,10.6,10.6,3/21/2021 07:57:19,3/21/2021 07:57:19,3/21/2021 07:57:18,3/21/2021 07:57:18,9.39,9.39,3/21/2021 07:59:09,3/21/2021 07:59:08,4.805,4.812,4.808,4.804,3/21/2021 07:51:18,3/21/2021 07:51:18,3/21/2021 07:51:17,3/21/2021 07:51:17,4.105,4.104,3/21/2021 07:51:32,3/21/2021 07:51:31,7.986,7.987,7.988,7.989,7.378,7.379,1.339,1.337,1.339,1.34,1.307,1.307,1
21MAR2021:08:15:00,15min,Peter Sinks,UCC,270,7.4,10.6,5.0,10.26,11.28,13.23,13.46,3/21/2021 08:13:54,3/21/2021 08:13:53,3/21/2021 08:02:38,3/21/2021 08:02:37,10.03,9.99,3/21/2021 08:11:41,3/21/2021 08:11:41,4.35,3.64,5.92,5.85,3/21/2021 08:09:50,3/21/2021 08:09:49,3/21/2021 08:09:52,3/21/2021 08:10:02,4.66,4.62,3/21/2021 08:09:50,3/21/2021 08:09:50,7.36,7.15,9.74,9.85,7.60,7.56,1.4610,1.6840,1.7440,1.7790,1.4210,1.4200,301,338,21MAR2021:08:14:58,3.5,3/21/2021 08:13:42,1.0,299,71.7100,4920,3/21/2021 08:02:55,4860,3/21/2021 08:00:02,4890,12.5,11.44,11.44,11.44,11.44,3/21/2021 08:02:45,3/21/2021 08:02:45,3/21/2021 08:02:45,3/21/2021 08:02:45,9.7,9.7,3/21/2021 08:11:59,3/21/2021 08:11:59,5.133,5.143,5.136,5.126,3/21/2021 08:10:01,3/21/2021 08:10:01,3/21/2021 08:10:01,3/21/2021 08:10:01,4.768,4.767,3/21/2021 08:10:06,3/21/2021 08:10:06,8.54,8.54,8.54,8.53,7.578,7.578,1.508,1.505,1.506,1.508,1.372,1.372,1
21MAR2021:08:30:00,15min,Peter Sinks,UCC,270,14.1,17.6,8.6,17.31,17.41,18.81,18.94,3/21/2021 08:26:24,3/21/2021 08:26:24,3/21/2021 08:28:52,3/21/2021 08:28:06,17.50,17.45,3/21/2021 08:26:22,3/21/2021 08:26:22,8.29,7.84,9.88,9.84,3/21/2021 08:15:01,3/21/2021 08:15:51,3/21/2021 08:15:51,3/21/2021 08:15:50,8.46,8.42,3/21/2021 08:15:01,3/21/2021 08:15:01,14.00,14.00,15.27,15.42,14.28,14.23,2.8940,2.9400,2.6730,2.7470,2.9290,2.9270,352,388,21MAR2021:08:29:07,11.8,3/21/2021 08:25:04,4.0,106,61.4300,4950,3/21/2021 08:23:46,4800,3/21/2021 08:25:35,4878,12.5,17.88,17.87,17.87,17.88,3/21/2021 08:28:08,3/21/2021 08:28:08,3/21/2021 08:28:08,3/21/2021 08:28:07,17.36,17.36,3/21/2021 08:26:56,3/21/2021 08:26:56,8.73,8.73,8.73,8.73,3/21/2021 08:15:04,3/21/2021 08:15:03,3/21/2021 08:15:03,3/21/2021 08:15:03,8.4,8.41,3/21/2021 08:15:01,3/21/2021 08:15:01,14.59,14.6,14.6,14.6,14.11,14.12,2.815,2.813,2.813,2.812,2.979,2.977,1
21MAR2021:08:45:00,15min,Peter Sinks,UCC,270,16.6,18.3,15.1,18.40,18.24,19.34,19.39,3/21/2021 08:41:47,3/21/2021 08:41:47,3/21/2021 08:38:29,3/21/2021 08:38:50,18.39,18.35,3/21/2021 08:41:47,3/21/2021 08:41:47,13.84,13.75,15.25,15.30,3/21/2021 08:43:06,3/21/2021 08:43:06,3/21/2021 08:43:07,3/21/2021 08:43:07,14.81,14.76,3/21/2021 08:43:06,3/21/2021 08:43:06,16.51,16.49,17.85,17.91,16.73,16.68,0.8910,0.9140,0.8540,0.8500,0.7350,0.7340,244,492,21MAR2021:08:45:00,9.0,3/21/2021 08:31:31,4.6,150,29.4600,4830,3/21/2021 08:30:01,4650,3/21/2021 08:43:03,4719,12.5,18.48,18.48,18.48,18.48,3/21/2021 08:38:58,3/21/2021 08:38:57,3/21/2021 08:38:57,3/21/2021 08:38:57,18.15,18.15,3/21/2021 08:41:59,3/21/2021 08:41:58,15.08,15.09,15.08,15.07,3/21/2021 08:43:10,3/21/2021 08:43:09,3/21/2021 08:43:09,3/21/2021 08:43:09,15.15,15.15,3/21/2021 08:43:23,3/21/2021 08:43:22,17.2,17.2,17.2,17.2,16.71,16.71,0.81,0.809,0.81,0.811,0.689,0.689,1
21MAR2021:09:00:00,15min,Peter Sinks,UCC,270,18.4,20.2,15.4,20.01,20.03,21.94,21.95,3/21/2021 08:56:11,3/21/2021 08:56:11,3/21/2021 08:57:05,3/21/2021 08:57:05,20.19,20.14,3/21/2021 08:56:26,3/21/2021 08:56:26,12.02,12.08,15.96,15.97,3/21/2021 08:45:33,3/21/2021 08:45:33,3/21/2021 08:45:34,3/21/2021 08:45:34,14.81,14.76,3/21/2021 08:45:36,3/21/2021 08:45:36,18.16,18.20,19.44,19.45,18.64,18.59,1.2780,1.2650,1.1910,1.1760,1.1650,1.1650,468,700,21MAR2021:08:52:24,5.7,3/21/2021 08:52:38,3.2,165,33.6100,4770,3/21/2021 08:55:55,4680,3/21/2021 08:45:02,4722,12.6,20.37,20.36,20.37,20.37,3/21/2021 08:56:42,3/21/2021 08:56:41,3/21/2021 08:56:42,3/21/2021 08:56:42,20.05,20.05,3/21/2021 08:56:42,3/21/2021 08:56:41,15.24,15.25,15.24,15.23,3/21/2021 08:45:44,3/21/2021 08:45:44,3/21/2021 08:45:44,3/21/2021 08:45:44,15.59,15.59,3/21/2021 08:46:36,3/21/2021 08:46:35,18.79,18.79,18.79,18.8,18.58,18.58,1.179,1.178,1.178,1.178,1.157,1.156,1
21MAR2021:09:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.8,20.29,20.46,21.59,21.59,3/21/2021 09:06:56,3/21/2021 09:06:56,3/21/2021 09:15:00,3/21/2021 09:15:00,20.49,20.44,3/21/2021 09:02:25,3/21/2021 09:02:25,17.84,17.83,19.38,19.38,3/21/2021 09:00:46,3/21/2021 09:00:46,3/21/2021 09:00:01,3/21/2021 09:00:03,18.69,18.65,3/21/2021 09:00:03,3/21/2021 09:00:03,19.20,19.26,20.24,20.24,19.65,19.61,0.4800,0.4840,0.5250,0.4990,0.4230,0.4230,413,793,21MAR2021:09:14:18,8.8,3/21/2021 09:13:04,3.2,144,32.1500,4770,3/21/2021 09:01:25,4710,3/21/2021 09:00:02,4742,12.7,20.52,20.52,20.52,20.52,3/21/2021 09:02:15,3/21/2021 09:02:15,3/21/2021 09:07:01,3/21/2021 09:07:01,20.33,20.33,3/21/2021 09:14:06,3/21/2021 09:14:06,18.87,18.87,18.87,18.86,3/21/2021 09:00:04,3/21/2021 09:00:03,3/21/2021 09:00:03,3/21/2021 09:00:03,18.77,18.77,3/21/2021 09:00:17,3/21/2021 09:00:16,19.72,19.72,19.72,19.72,19.62,19.62,0.394,0.393,0.394,0.394,0.409,0.408,1
21MAR2021:09:30:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.9,20.27,20.32,24.93,24.95,3/21/2021 09:20:30,3/21/2021 09:20:26,3/21/2021 09:17:33,3/21/2021 09:17:33,20.48,20.44,3/21/2021 09:17:16,3/21/2021 09:17:16,18.21,18.24,19.01,19.05,3/21/2021 09:27:50,3/21/2021 09:27:50,3/21/2021 09:27:50,3/21/2021 09:27:50,18.92,18.87,3/21/2021 09:27:51,3/21/2021 09:27:51,19.41,19.47,20.86,20.91,19.83,19.79,0.3620,0.3700,1.5770,1.5670,0.3540,0.3540,302,757,21MAR2021:09:30:00,11.8,3/21/2021 09:23:22,3.5,109,70.3100,4800,3/21/2021 09:20:47,4710,3/21/2021 09:20:26,4752,12.7,22.22,22.22,22.22,22.22,3/21/2021 09:17:37,3/21/2021 09:17:37,3/21/2021 09:17:36,3/21/2021 09:17:36,20.31,20.31,3/21/2021 09:17:17,3/21/2021 09:17:16,18.8,18.81,18.8,18.8,3/21/2021 09:28:04,3/21/2021 09:28:04,3/21/2021 09:28:03,3/21/2021 09:28:03,19.05,19.05,3/21/2021 09:28:14,3/21/2021 09:28:13,20.17,20.17,20.17,20.16,19.8,19.8,0.905,0.905,0.905,0.905,0.331,0.331,1
21MAR2021:09:45:00,15min,Peter Sinks,UCC,270,20.7,23.7,19.3,22.51,22.71,28.60,28.74,3/21/2021 09:44:35,3/21/2021 09:44:56,3/21/2021 09:40:20,3/21/2021 09:40:20,22.80,22.76,3/21/2021 09:44:56,3/21/2021 09:44:56,18.21,18.36,20.22,20.24,3/21/2021 09:32:20,3/21/2021 09:32:19,3/21/2021 09:31:12,3/21/2021 09:31:12,18.99,18.95,3/21/2021 09:32:24,3/21/2021 09:32:24,20.30,20.47,22.87,22.81,20.95,20.91,0.9310,0.9550,2.0140,2.0100,0.9000,0.9000,760,937,21MAR2021:09:43:40,6.8,3/21/2021 09:41:37,2.6,157,20.2800,5010,3/21/2021 09:44:32,4740,3/21/2021 09:30:03,4856,12.8,24.79,24.79,24.79,24.8,3/21/2021 09:40:27,3/21/2021 09:40:27,3/21/2021 09:40:27,3/21/2021 09:40:26,22.52,22.53,3/21/2021 09:45:00,3/21/2021 09:45:00,19.42,19.42,19.42,19.42,3/21/2021 09:31:26,3/21/2021 09:31:26,3/21/2021 09:31:26,3/21/2021 09:31:25,19.14,19.14,3/21/2021 09:32:37,3/21/2021 09:32:37,21.59,21.59,21.6,21.6,20.89,20.89,1.339,1.339,1.338,1.338,0.863,0.863,1
21MAR2021:10:00:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.5,22.41,22.65,22.88,22.92,3/21/2021 09:45:37,3/21/2021 09:45:37,3/21/2021 09:48:27,3/21/2021 09:48:27,22.80,22.76,3/21/2021 09:45:06,3/21/2021 09:45:06,19.92,20.07,20.48,20.52,3/21/2021 09:51:34,3/21/2021 09:52:10,3/21/2021 09:51:31,3/21/2021 09:51:30,20.49,20.44,3/21/2021 09:52:22,3/21/2021 09:52:22,20.90,21.09,21.60,21.60,21.55,21.50,0.5850,0.5830,0.5010,0.4880,0.5440,0.5440,613,974,21MAR2021:09:55:14,10.3,3/21/2021 09:53:22,4.7,134,35.4300,5430,3/21/2021 09:54:26,4980,3/21/2021 09:45:01,5184,13.4,22.39,22.39,22.39,22.39,3/21/2021 09:45:09,3/21/2021 09:45:09,3/21/2021 09:45:08,3/21/2021 09:45:08,22.64,22.64,3/21/2021 09:45:22,3/21/2021 09:45:21,20.36,20.36,20.36,20.36,3/21/2021 09:51:39,3/21/2021 09:51:39,3/21/2021 09:51:39,3/21/2021 09:51:38,20.6,20.6,3/21/2021 09:52:32,3/21/2021 09:52:31,21.31,21.31,21.31,21.31,21.55,21.55,0.486,0.486,0.485,0.485,0.54,0.54,1
21MAR2021:10:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.4,20.93,21.04,22.41,22.53,3/21/2021 10:12:25,3/21/2021 10:12:24,3/21/2021 10:10:32,3/21/2021 10:10:32,21.31,21.26,3/21/2021 10:05:26,3/21/2021 10:05:26,19.78,20.03,20.21,20.27,3/21/2021 10:14:19,3/21/2021 10:02:25,3/21/2021 10:06:04,3/21/2021 10:06:02,20.41,20.37,3/21/2021 10:02:26,3/21/2021 10:02:26,20.30,20.41,21.02,21.07,20.80,20.76,0.2180,0.2020,0.4720,0.4890,0.1760,0.1750,375,746,21MAR2021:10:12:00,12.1,3/21/2021 10:05:06,5.5,140,52.5700,5520,3/21/2021 10:07:25,5280,3/21/2021 10:03:44,5380,14.5,21.23,21.23,21.23,21.23,3/21/2021 10:10:38,3/21/2021 10:10:38,3/21/2021 10:10:37,3/21/2021 10:10:37,21.13,21.13,3/21/2021 10:05:35,3/21/2021 10:05:34,20.2,20.2,20.2,20.2,3/21/2021 10:06:02,3/21/2021 10:06:02,3/21/2021 10:06:02,3/21/2021 10:06:02,20.51,20.51,3/21/2021 10:11:09,3/21/2021 10:11:08,20.71,20.71,20.71,20.71,20.79,20.79,0.248,0.248,0.248,0.248,0.154,0.154,1
21MAR2021:10:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.3,21.00,21.08,21.31,21.33,3/21/2021 10:21:33,3/21/2021 10:21:33,3/21/2021 10:21:20,3/21/2021 10:21:13,21.46,21.41,3/21/2021 10:21:19,3/21/2021 10:21:19,19.73,19.95,20.16,20.20,3/21/2021 10:17:46,3/21/2021 10:17:46,3/21/2021 10:24:57,3/21/2021 10:24:57,20.41,20.36,3/21/2021 10:17:50,3/21/2021 10:17:50,20.18,20.36,20.57,20.61,20.78,20.73,0.2030,0.1920,0.2230,0.2170,0.1950,0.1950,434,729,21MAR2021:10:27:24,12.5,3/21/2021 10:28:35,7.2,146,12.3500,5460,3/21/2021 10:28:36,5370,3/21/2021 10:15:03,5398,14.7,21.04,21.04,21.04,21.04,3/21/2021 10:21:34,3/21/2021 10:21:34,3/21/2021 10:21:33,3/21/2021 10:21:33,21.36,21.36,3/21/2021 10:21:43,3/21/2021 10:21:42,20.1,20.1,20.1,20.1,3/21/2021 10:17:57,3/21/2021 10:17:57,3/21/2021 10:17:57,3/21/2021 10:17:56,20.41,20.41,3/21/2021 10:29:54,3/21/2021 10:29:53,20.43,20.43,20.43,20.43,20.76,20.76,0.19,0.19,0.19,0.19,0.171,0.171,1
21MAR2021:10:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.2,20.97,21.08,22.11,22.17,3/21/2021 10:32:02,3/21/2021 10:33:00,3/21/2021 10:31:59,3/21/2021 10:32:00,21.61,21.56,3/21/2021 10:33:16,3/21/2021 10:33:16,19.34,19.44,20.36,20.40,3/21/2021 10:43:05,3/21/2021 10:43:05,3/21/2021 10:40:01,3/21/2021 10:40:00,19.96,19.92,3/21/2021 10:43:20,3/21/2021 10:43:20,20.28,20.47,21.01,21.02,20.93,20.88,0.2830,0.3040,0.4350,0.4230,0.3340,0.3340,551,1011,21MAR2021:10:33:12,11.8,3/21/2021 10:37:07,5.5,145,22.3500,5430,3/21/2021 10:30:10,5370,3/21/2021 10:30:03,5397,14.7,21.46,21.46,21.46,21.45,3/21/2021 10:32:09,3/21/2021 10:32:09,3/21/2021 10:32:09,3/21/2021 10:32:08,21.43,21.43,3/21/2021 10:33:27,3/21/2021 10:33:26,20.15,20.15,20.15,20.15,3/21/2021 10:43:23,3/21/2021 10:43:22,3/21/2021 10:43:22,3/21/2021 10:43:22,20.18,20.18,3/21/2021 10:43:32,3/21/2021 10:43:31,20.69,20.69,20.69,20.69,20.9,20.9,0.308,0.308,0.308,0.308,0.32,0.32,1
21MAR2021:11:00:00,15min,Peter Sinks,UCC,270,21.3,23.4,20.6,22.44,22.65,26.98,27.10,3/21/2021 10:50:08,3/21/2021 10:50:08,3/21/2021 10:56:14,3/21/2021 10:56:14,23.03,22.98,3/21/2021 10:50:11,3/21/2021 10:50:11,19.70,19.83,21.45,21.51,3/21/2021 10:46:01,3/21/2021 10:46:01,3/21/2021 10:46:03,3/21/2021 10:46:10,20.49,20.44,3/21/2021 10:46:08,3/21/2021 10:46:08,20.97,21.11,23.74,23.75,21.64,21.60,0.5880,0.5860,1.4610,1.4770,0.5740,0.5730,934,1171,21MAR2021:10:58:57,9.0,3/21/2021 10:57:27,4.5,42,72.5600,5430,3/21/2021 10:48:29,5370,3/21/2021 10:45:02,5391,14.7,24.06,24.05,24.05,24.06,3/21/2021 10:56:20,3/21/2021 10:56:20,3/21/2021 10:56:19,3/21/2021 10:56:19,22.72,22.72,3/21/2021 10:50:18,3/21/2021 10:50:17,20.67,20.67,20.67,20.67,3/21/2021 10:46:14,3/21/2021 10:46:14,3/21/2021 10:46:13,3/21/2021 10:46:13,20.54,20.54,3/21/2021 10:46:34,3/21/2021 10:46:34,22.38,22.38,22.38,22.38,21.6,21.6,0.862,0.862,0.861,0.861,0.568,0.568,1
21MAR2021:11:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.3,22.33,22.49,25.25,25.34,3/21/2021 11:09:22,3/21/2021 11:09:22,3/21/2021 11:01:38,3/21/2021 11:01:38,22.73,22.68,3/21/2021 11:09:23,3/21/2021 11:09:23,20.53,20.56,21.60,21.63,3/21/2021 11:06:15,3/21/2021 11:12:26,3/21/2021 11:14:37,3/21/2021 11:14:37,21.08,21.04,3/21/2021 11:06:16,3/21/2021 11:06:16,21.22,21.27,22.99,23.04,21.68,21.63,0.3150,0.3380,0.8400,0.8660,0.3260,0.3260,578,1238,21MAR2021:11:08:59,12.9,3/21/2021 11:05:35,6.7,22,28.6900,5430,3/21/2021 11:00:10,5340,3/21/2021 11:05:35,5382,14.6,23.18,23.19,23.18,23.18,3/21/2021 11:01:47,3/21/2021 11:01:47,3/21/2021 11:01:43,3/21/2021 11:01:43,22.62,22.62,3/21/2021 11:09:36,3/21/2021 11:09:36,21.53,21.53,21.53,21.53,3/21/2021 11:14:45,3/21/2021 11:14:45,3/21/2021 11:14:44,3/21/2021 11:14:44,21.13,21.13,3/21/2021 11:06:27,3/21/2021 11:06:26,22.13,22.13,22.13,22.13,21.66,21.66,0.396,0.396,0.396,0.396,0.31,0.31,1
21MAR2021:11:30:00,15min,Peter Sinks,UCC,270,21.4,22.9,21.1,22.22,22.48,25.13,25.23,3/21/2021 11:29:19,3/21/2021 11:29:19,3/21/2021 11:28:27,3/21/2021 11:28:31,22.80,22.75,3/21/2021 11:29:27,3/21/2021 11:29:27,20.41,20.48,21.24,21.29,3/21/2021 11:26:33,3/21/2021 11:26:33,3/21/2021 11:20:23,3/21/2021 11:20:22,20.94,20.89,3/21/2021 11:26:34,3/21/2021 11:26:34,21.14,21.26,22.35,22.36,21.66,21.61,0.3280,0.3610,0.8550,0.8400,0.3780,0.3780,478,1062,21MAR2021:11:22:12,14.0,3/21/2021 11:20:23,3.5,152,29.2400,5520,3/21/2021 11:20:23,5370,3/21/2021 11:15:04,5391,14.7,23.25,23.25,23.25,23.26,3/21/2021 11:28:31,3/21/2021 11:28:31,3/21/2021 11:28:31,3/21/2021 11:28:31,22.63,22.63,3/21/2021 11:29:51,3/21/2021 11:29:50,21.17,21.17,21.17,21.17,3/21/2021 11:19:22,3/21/2021 11:19:21,3/21/2021 11:19:21,3/21/2021 11:19:21,21.04,21.04,3/21/2021 11:26:59,3/21/2021 11:26:58,21.77,21.77,21.77,21.77,21.62,21.62,0.493,0.494,0.494,0.493,0.341,0.341,1
21MAR2021:11:45:00,15min,Peter Sinks,UCC,270,22.8,25.9,22.2,26.12,26.21,30.63,30.75,3/21/2021 11:44:34,3/21/2021 11:44:34,3/21/2021 11:45:00,3/21/2021 11:45:00,25.50,25.45,3/21/2021 11:44:35,3/21/2021 11:44:35,21.36,21.53,22.20,22.19,3/21/2021 11:35:45,3/21/2021 11:35:44,3/21/2021 11:30:54,3/21/2021 11:30:52,22.06,22.01,3/21/2021 11:35:44,3/21/2021 11:35:44,22.39,22.63,24.77,24.77,23.14,23.09,0.6260,0.6300,1.9170,1.9460,0.5490,0.5490,957,1198,21MAR2021:11:45:00,7.7,3/21/2021 11:30:52,3.0,111,77.0600,5430,3/21/2021 11:30:21,5370,3/21/2021 11:30:02,5391,14.7,26.9,26.89,26.9,26.91,3/21/2021 11:44:39,3/21/2021 11:44:39,3/21/2021 11:44:39,3/21/2021 11:44:39,24.83,24.83,3/21/2021 11:44:53,3/21/2021 11:44:52,22.25,22.26,22.25,22.25,3/21/2021 11:35:48,3/21/2021 11:35:48,3/21/2021 11:35:48,3/21/2021 11:35:48,22.16,22.15,3/21/2021 11:35:57,3/21/2021 11:35:56,23.6,23.6,23.6,23.61,23.09,23.09,1.14,1.14,1.142,1.144,0.491,0.492,1
21MAR2021:12:00:00,15min,Peter Sinks,UCC,270,23.0,26.4,22.5,23.87,24.21,32.60,32.81,3/21/2021 11:45:13,3/21/2021 11:45:11,3/21/2021 11:45:15,3/21/2021 11:45:16,24.45,24.40,3/21/2021 11:45:14,3/21/2021 11:45:14,21.94,22.01,22.81,22.84,3/21/2021 11:55:24,3/21/2021 11:55:21,3/21/2021 11:54:28,3/21/2021 11:54:27,22.36,22.31,3/21/2021 11:55:32,3/21/2021 11:55:32,22.73,22.83,25.38,25.42,23.26,23.21,0.3570,0.3950,1.9840,2.0260,0.4440,0.4440,671,1260,21MAR2021:11:46:24,8.3,3/21/2021 11:49:18,3.4,21,37.8500,5430,3/21/2021 11:45:11,5370,3/21/2021 11:45:03,5389,14.6,28.05,28.04,28.05,28.05,3/21/2021 11:45:21,3/21/2021 11:45:21,3/21/2021 11:45:20,3/21/2021 11:45:20,24.71,24.7,3/21/2021 11:45:01,3/21/2021 11:45:01,22.51,22.51,22.51,22.51,3/21/2021 11:55:36,3/21/2021 11:55:35,3/21/2021 11:55:35,3/21/2021 11:55:35,22.54,22.54,3/21/2021 11:55:46,3/21/2021 11:55:45,24.12,24.12,24.12,24.11,23.26,23.26,1.121,1.121,1.12,1.118,0.453,0.452,1
21MAR2021:12:15:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.8,22.93,22.97,25.98,26.15,3/21/2021 12:00:48,3/21/2021 12:00:48,3/21/2021 12:02:14,3/21/2021 12:02:11,23.18,23.13,3/21/2021 12:00:47,3/21/2021 12:00:47,21.44,21.40,21.75,21.81,3/21/2021 12:11:32,3/21/2021 12:11:32,3/21/2021 12:11:26,3/21/2021 12:11:26,21.76,21.71,3/21/2021 12:11:35,3/21/2021 12:11:35,21.89,21.93,23.29,23.41,22.28,22.23,0.2910,0.3020,1.0990,1.1240,0.2860,0.2860,297,355,21MAR2021:12:00:01,9.4,3/21/2021 12:11:05,3.5,358,56.5800,5430,3/21/2021 12:04:25,5340,3/21/2021 12:11:02,5392,14.7,24.14,24.14,24.14,24.14,3/21/2021 12:02:20,3/21/2021 12:02:20,3/21/2021 12:02:20,3/21/2021 12:02:19,22.96,22.96,3/21/2021 12:01:05,3/21/2021 12:01:04,21.7,21.7,21.7,21.7,3/21/2021 12:11:35,3/21/2021 12:11:34,3/21/2021 12:11:34,3/21/2021 12:11:34,21.83,21.83,3/21/2021 12:11:42,3/21/2021 12:11:41,22.64,22.64,22.64,22.64,22.27,22.26,0.653,0.653,0.653,0.653,0.279,0.279,1
21MAR2021:12:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.0,22.31,22.33,23.05,23.11,3/21/2021 12:16:37,3/21/2021 12:16:35,3/21/2021 12:16:38,3/21/2021 12:16:38,22.58,22.53,3/21/2021 12:16:53,3/21/2021 12:16:53,20.64,20.65,21.00,21.04,3/21/2021 12:29:35,3/21/2021 12:29:35,3/21/2021 12:29:34,3/21/2021 12:29:35,21.16,21.11,3/21/2021 12:29:34,3/21/2021 12:29:34,21.58,21.61,22.15,22.19,21.97,21.92,0.3450,0.3550,0.4200,0.4090,0.3270,0.3270,240,270,21MAR2021:12:15:01,8.3,3/21/2021 12:29:50,3.5,166,34.0700,5430,3/21/2021 12:16:09,5370,3/21/2021 12:15:02,5396,14.6,22.56,22.57,22.57,22.56,3/21/2021 12:16:47,3/21/2021 12:16:46,3/21/2021 12:16:46,3/21/2021 12:16:46,22.45,22.45,3/21/2021 12:17:20,3/21/2021 12:17:19,20.89,20.89,20.89,20.89,3/21/2021 12:29:41,3/21/2021 12:29:41,3/21/2021 12:29:40,3/21/2021 12:29:40,21.2,21.19,3/21/2021 12:29:58,3/21/2021 12:29:57,21.89,21.89,21.89,21.89,21.96,21.96,0.356,0.357,0.357,0.357,0.305,0.306,1
21MAR2021:12:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.44,21.46,21.74,21.81,3/21/2021 12:43:32,3/21/2021 12:43:31,3/21/2021 12:32:37,3/21/2021 12:32:36,21.83,21.78,3/21/2021 12:43:34,3/21/2021 12:43:34,20.53,20.60,21.00,21.05,3/21/2021 12:33:26,3/21/2021 12:33:25,3/21/2021 12:33:25,3/21/2021 12:33:25,21.08,21.04,3/21/2021 12:30:40,3/21/2021 12:30:40,21.09,21.14,21.33,21.39,21.47,21.43,0.1820,0.1890,0.1680,0.1670,0.1510,0.1510,226,281,21MAR2021:12:45:00,13.8,3/21/2021 12:38:26,5.9,144,32.6200,5430,3/21/2021 12:30:11,5250,3/21/2021 12:34:41,5317,14.3,21.54,21.54,21.54,21.54,3/21/2021 12:32:27,3/21/2021 12:32:45,3/21/2021 12:32:45,3/21/2021 12:32:26,21.65,21.65,3/21/2021 12:43:57,3/21/2021 12:43:44,20.88,20.88,20.88,20.88,3/21/2021 12:33:35,3/21/2021 12:33:34,3/21/2021 12:33:34,3/21/2021 12:31:02,21.12,21.12,3/21/2021 12:31:14,3/21/2021 12:31:09,21.23,21.23,21.23,21.23,21.44,21.44,0.162,0.162,0.162,0.162,0.138,0.138,1
21MAR2021:13:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.5,22.21,22.24,22.71,22.75,3/21/2021 12:57:45,3/21/2021 12:57:45,3/21/2021 12:58:17,3/21/2021 12:58:17,22.50,22.46,3/21/2021 12:58:12,3/21/2021 12:58:12,21.06,21.12,21.43,21.47,3/21/2021 12:45:05,3/21/2021 12:45:05,3/21/2021 12:45:05,3/21/2021 12:45:05,21.53,21.48,3/21/2021 12:45:07,3/21/2021 12:45:07,21.64,21.69,21.96,22.00,22.04,21.99,0.2520,0.2420,0.3020,0.3020,0.2310,0.2310,275,287,21MAR2021:12:48:49,9.0,3/21/2021 12:49:28,4.5,118,27.7600,5310,3/21/2021 12:45:14,5250,3/21/2021 12:45:03,5278,14.3,22.39,22.39,22.39,22.39,3/21/2021 12:58:21,3/21/2021 12:58:21,3/21/2021 12:58:21,3/21/2021 12:58:21,22.4,22.41,3/21/2021 12:58:19,3/21/2021 12:58:18,21.33,21.33,21.33,21.33,3/21/2021 12:45:09,3/21/2021 12:45:08,3/21/2021 12:45:08,3/21/2021 12:45:08,21.57,21.57,3/21/2021 12:46:00,3/21/2021 12:45:59,21.82,21.82,21.82,21.82,22.01,22.01,0.264,0.264,0.264,0.264,0.225,0.224,1
21MAR2021:13:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.8,22.28,22.33,23.63,23.74,3/21/2021 13:03:33,3/21/2021 13:03:33,3/21/2021 13:03:43,3/21/2021 13:05:35,22.58,22.53,3/21/2021 13:03:38,3/21/2021 13:03:38,21.38,21.37,21.96,22.06,3/21/2021 13:13:02,3/21/2021 13:13:02,3/21/2021 13:14:57,3/21/2021 13:14:58,21.68,21.63,3/21/2021 13:13:06,3/21/2021 13:13:06,21.70,21.71,22.78,22.86,22.05,22.00,0.1440,0.1490,0.3690,0.3830,0.1230,0.1230,192,244,21MAR2021:13:00:01,4.6,3/21/2021 13:02:11,1.6,199,86.2000,5340,3/21/2021 13:05:31,5250,3/21/2021 13:00:02,5280,14.3,22.83,22.83,22.83,22.84,3/21/2021 13:03:46,3/21/2021 13:03:46,3/21/2021 13:03:46,3/21/2021 13:03:45,22.35,22.35,3/21/2021 13:03:56,3/21/2021 13:03:56,21.8,21.8,21.8,21.8,3/21/2021 13:14:50,3/21/2021 13:14:50,3/21/2021 13:14:49,3/21/2021 13:14:49,21.78,21.78,3/21/2021 13:13:18,3/21/2021 13:13:17,22.26,22.26,22.26,22.26,22.03,22.03,0.215,0.215,0.215,0.216,0.102,0.102,1
21MAR2021:13:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.5,22.08,22.11,22.49,22.61,3/21/2021 13:15:50,3/21/2021 13:15:51,3/21/2021 13:15:19,3/21/2021 13:15:19,22.35,22.31,3/21/2021 13:15:51,3/21/2021 13:15:51,21.06,21.14,21.36,21.42,3/21/2021 13:23:30,3/21/2021 13:23:30,3/21/2021 13:19:21,3/21/2021 13:19:21,21.53,21.48,3/21/2021 13:19:21,3/21/2021 13:19:21,21.51,21.54,21.82,21.87,21.88,21.84,0.2410,0.2360,0.2740,0.2730,0.2320,0.2320,220,338,21MAR2021:13:30:00,13.4,3/21/2021 13:20:33,5.1,118,41.9000,5310,3/21/2021 13:15:02,5220,3/21/2021 13:20:32,5275,14.3,22.22,22.22,22.22,22.22,3/21/2021 13:15:59,3/21/2021 13:16:00,3/21/2021 13:15:59,3/21/2021 13:15:59,22.32,22.32,3/21/2021 13:16:47,3/21/2021 13:16:46,21.33,21.33,21.33,21.33,3/21/2021 13:23:36,3/21/2021 13:23:35,3/21/2021 13:23:35,3/21/2021 13:23:35,21.58,21.58,3/21/2021 13:19:15,3/21/2021 13:23:35,21.69,21.69,21.69,21.69,21.86,21.86,0.233,0.233,0.233,0.233,0.217,0.217,1
21MAR2021:13:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.38,22.47,23.14,23.16,3/21/2021 13:44:23,3/21/2021 13:44:23,3/21/2021 13:39:50,3/21/2021 13:39:49,22.73,22.68,3/21/2021 13:39:30,3/21/2021 13:39:30,21.18,21.30,21.64,21.67,3/21/2021 13:33:43,3/21/2021 13:33:43,3/21/2021 13:36:21,3/21/2021 13:36:21,21.61,21.56,3/21/2021 13:30:01,3/21/2021 13:30:01,21.82,21.90,22.28,22.32,22.28,22.23,0.2290,0.2470,0.3180,0.3120,0.2520,0.2520,366,379,21MAR2021:13:40:14,11.6,3/21/2021 13:44:01,4.4,122,38.2500,5310,3/21/2021 13:30:21,5250,3/21/2021 13:30:02,5276,14.3,22.54,22.53,22.54,22.54,3/21/2021 13:39:58,3/21/2021 13:39:57,3/21/2021 13:39:57,3/21/2021 13:39:57,22.64,22.64,3/21/2021 13:44:50,3/21/2021 13:44:50,21.61,21.61,21.61,21.61,3/21/2021 13:36:33,3/21/2021 13:36:33,3/21/2021 13:36:33,3/21/2021 13:36:33,21.59,21.58,3/21/2021 13:30:04,3/21/2021 13:30:04,22.07,22.07,22.07,22.07,22.23,22.24,0.242,0.242,0.242,0.242,0.249,0.248,1
21MAR2021:14:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,22.2,23.42,23.57,24.35,24.29,3/21/2021 13:59:59,3/21/2021 13:59:59,3/21/2021 13:58:26,3/21/2021 13:58:26,23.85,23.80,3/21/2021 13:59:58,3/21/2021 13:59:58,21.79,21.82,22.10,22.15,3/21/2021 13:49:46,3/21/2021 13:49:46,3/21/2021 13:48:16,3/21/2021 13:48:15,22.21,22.16,3/21/2021 13:50:12,3/21/2021 13:50:12,22.22,22.34,22.81,22.83,22.76,22.71,0.2860,0.3150,0.5400,0.5190,0.2980,0.2980,460,860,21MAR2021:13:59:55,14.0,3/21/2021 13:53:17,5.4,137,34.3900,5370,3/21/2021 13:54:22,5220,3/21/2021 13:45:43,5267,14.3,23.46,23.47,23.47,23.48,3/21/2021 14:00:00,3/21/2021 14:00:00,3/21/2021 14:00:00,3/21/2021 14:00:00,23.41,23.42,3/21/2021 14:00:00,3/21/2021 14:00:00,22.12,22.12,22.12,22.12,3/21/2021 13:49:59,3/21/2021 13:49:59,3/21/2021 13:49:59,3/21/2021 13:49:59,22.26,22.26,3/21/2021 13:50:35,3/21/2021 13:50:34,22.54,22.54,22.54,22.54,22.72,22.72,0.366,0.366,0.366,0.367,0.264,0.265,1
21MAR2021:14:15:00,15min,Peter Sinks,UCC,270,23.9,25.4,23.3,25.11,25.32,28.09,27.90,3/21/2021 14:02:42,3/21/2021 14:02:42,3/21/2021 14:03:22,3/21/2021 14:03:21,25.50,25.45,3/21/2021 14:02:43,3/21/2021 14:02:43,22.56,22.70,23.24,23.28,3/21/2021 14:00:41,3/21/2021 14:14:31,3/21/2021 14:15:00,3/21/2021 14:15:00,23.18,23.13,3/21/2021 14:14:04,3/21/2021 14:14:04,23.50,23.72,25.48,25.47,24.24,24.19,0.4810,0.5330,1.0010,0.9900,0.5000,0.5000,873,1064,21MAR2021:14:10:07,18.4,3/21/2021 14:13:42,5.2,82,80.7000,5310,3/21/2021 14:05:08,5190,3/21/2021 14:13:37,5261,14.3,25.78,25.78,25.78,25.78,3/21/2021 14:02:44,3/21/2021 14:02:44,3/21/2021 14:02:44,3/21/2021 14:02:44,25.03,25.03,3/21/2021 14:03:08,3/21/2021 14:03:08,23.34,23.34,23.34,23.34,3/21/2021 14:14:07,3/21/2021 14:14:07,3/21/2021 14:14:06,3/21/2021 14:14:06,23.22,23.22,3/21/2021 14:14:33,3/21/2021 14:14:33,24.55,24.55,24.55,24.55,24.22,24.22,0.573,0.573,0.573,0.573,0.473,0.473,1
21MAR2021:14:30:00,15min,Peter Sinks,UCC,270,23.4,24.6,23.2,23.94,24.08,26.31,26.41,3/21/2021 14:20:15,3/21/2021 14:20:15,3/21/2021 14:22:21,3/21/2021 14:22:21,24.52,24.47,3/21/2021 14:20:21,3/21/2021 14:20:21,22.50,22.53,23.14,23.19,3/21/2021 14:29:46,3/21/2021 14:29:45,3/21/2021 14:15:05,3/21/2021 14:15:05,23.03,22.98,3/21/2021 14:29:56,3/21/2021 14:29:56,23.17,23.25,24.72,24.78,23.71,23.66,0.2920,0.3140,0.7510,0.7700,0.3370,0.3370,690,1118,21MAR2021:14:19:38,20.0,3/21/2021 14:19:27,6.6,12,46.1700,5340,3/21/2021 14:29:08,5190,3/21/2021 14:15:49,5260,14.3,24.88,24.88,24.88,24.89,3/21/2021 14:22:29,3/21/2021 14:22:29,3/21/2021 14:22:28,3/21/2021 14:22:27,24.38,24.38,3/21/2021 14:21:08,3/21/2021 14:21:07,23.1,23.1,23.1,23.09,3/21/2021 14:30:00,3/21/2021 14:30:00,3/21/2021 14:30:00,3/21/2021 14:30:00,23.21,23.21,3/21/2021 14:28:52,3/21/2021 14:28:51,23.98,23.98,23.98,23.98,23.69,23.69,0.443,0.443,0.443,0.444,0.315,0.315,1
21MAR2021:14:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.8,24.30,24.44,24.57,24.57,3/21/2021 14:44:53,3/21/2021 14:44:53,3/21/2021 14:44:22,3/21/2021 14:44:21,24.75,24.70,3/21/2021 14:44:52,3/21/2021 14:44:52,22.14,22.25,23.03,23.03,3/21/2021 14:36:27,3/21/2021 14:36:27,3/21/2021 14:36:36,3/21/2021 14:36:36,22.73,22.68,3/21/2021 14:36:38,3/21/2021 14:36:38,23.11,23.21,23.60,23.64,23.59,23.54,0.4090,0.4230,0.3250,0.3270,0.4170,0.4160,426,723,21MAR2021:14:44:42,14.9,3/21/2021 14:41:41,6.4,109,58.3900,5370,3/21/2021 14:37:10,5220,3/21/2021 14:31:50,5267,14.2,24.3,24.3,24.3,24.3,3/21/2021 14:45:00,3/21/2021 14:45:00,3/21/2021 14:45:00,3/21/2021 14:45:00,24.54,24.55,3/21/2021 14:45:00,3/21/2021 14:45:00,22.73,22.73,22.73,22.73,3/21/2021 14:36:39,3/21/2021 14:36:39,3/21/2021 14:36:39,3/21/2021 14:36:39,22.86,22.86,3/21/2021 14:36:39,3/21/2021 14:36:38,23.38,23.38,23.38,23.38,23.54,23.54,0.297,0.297,0.298,0.299,0.386,0.386,1
21MAR2021:15:00:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.2,24.30,24.41,24.73,24.75,3/21/2021 14:45:26,3/21/2021 14:45:26,3/21/2021 14:45:26,3/21/2021 14:45:26,24.75,24.70,3/21/2021 14:45:01,3/21/2021 14:45:01,21.86,21.89,21.94,22.00,3/21/2021 14:58:54,3/21/2021 14:58:54,3/21/2021 14:58:07,3/21/2021 14:58:07,22.36,22.31,3/21/2021 14:58:02,3/21/2021 14:58:02,22.82,22.89,23.10,23.13,23.28,23.23,0.5400,0.5640,0.7840,0.7620,0.5910,0.5910,301,676,21MAR2021:14:45:09,16.9,3/21/2021 14:53:34,7.4,133,29.4200,5430,3/21/2021 14:53:32,5220,3/21/2021 14:49:29,5267,14.3,24.4,24.4,24.4,24.4,3/21/2021 14:45:31,3/21/2021 14:45:31,3/21/2021 14:45:31,3/21/2021 14:45:31,24.66,24.66,3/21/2021 14:45:20,3/21/2021 14:45:19,22,22,22,22,3/21/2021 14:58:15,3/21/2021 14:58:14,3/21/2021 14:58:14,3/21/2021 14:58:14,22.41,22.4,3/21/2021 14:59:18,3/21/2021 14:59:18,23,23,23,23,23.29,23.29,0.649,0.649,0.649,0.649,0.599,0.598,1
21MAR2021:15:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.2,23.00,23.03,24.12,24.17,3/21/2021 15:06:55,3/21/2021 15:06:55,3/21/2021 15:07:04,3/21/2021 15:07:02,23.33,23.28,3/21/2021 15:09:54,3/21/2021 15:09:54,21.81,21.91,22.19,22.25,3/21/2021 15:00:45,3/21/2021 15:00:39,3/21/2021 15:00:03,3/21/2021 15:00:03,22.28,22.23,3/21/2021 15:00:36,3/21/2021 15:00:36,22.46,22.49,22.90,22.94,22.84,22.79,0.2820,0.2900,0.4550,0.4500,0.2820,0.2820,238,253,21MAR2021:15:14:13,8.8,3/21/2021 15:14:34,3.8,113,34.0900,5310,3/21/2021 15:03:11,5250,3/21/2021 15:00:01,5269,14.3,23.51,23.5,23.51,23.51,3/21/2021 15:07:06,3/21/2021 15:07:05,3/21/2021 15:07:05,3/21/2021 15:07:05,23.18,23.19,3/21/2021 15:11:19,3/21/2021 15:11:19,22.12,22.12,22.12,22.12,3/21/2021 15:00:49,3/21/2021 15:00:49,3/21/2021 15:00:49,3/21/2021 15:00:49,22.32,22.32,3/21/2021 15:01:04,3/21/2021 15:01:03,22.69,22.69,22.69,22.69,22.81,22.81,0.335,0.335,0.334,0.334,0.275,0.275,1
21MAR2021:15:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,22.82,22.84,23.07,23.09,3/21/2021 15:25:51,3/21/2021 15:25:52,3/21/2021 15:15:18,3/21/2021 15:15:19,23.18,23.13,3/21/2021 15:15:42,3/21/2021 15:15:42,21.73,21.77,21.93,21.96,3/21/2021 15:28:42,3/21/2021 15:28:40,3/21/2021 15:28:58,3/21/2021 15:28:59,22.06,22.01,3/21/2021 15:28:58,3/21/2021 15:28:58,22.31,22.33,22.50,22.55,22.65,22.61,0.2170,0.2170,0.2500,0.2470,0.1860,0.1860,234,251,21MAR2021:15:15:01,9.4,3/21/2021 15:16:22,4.2,96,26.1200,5310,3/21/2021 15:15:36,5220,3/21/2021 15:16:21,5267,14.3,22.91,22.91,22.91,22.91,3/21/2021 15:15:47,3/21/2021 15:15:46,3/21/2021 15:15:46,3/21/2021 15:15:46,23.04,23.04,3/21/2021 15:15:58,3/21/2021 15:15:57,21.94,21.94,21.94,21.94,3/21/2021 15:28:54,3/21/2021 15:29:00,3/21/2021 15:28:53,3/21/2021 15:28:53,22.19,22.19,3/21/2021 15:29:03,3/21/2021 15:29:02,22.42,22.42,22.42,22.42,22.63,22.63,0.208,0.208,0.208,0.208,0.164,0.164,1
21MAR2021:15:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.9,22.78,22.81,23.97,24.07,3/21/2021 15:37:59,3/21/2021 15:37:58,3/21/2021 15:35:29,3/21/2021 15:35:29,23.18,23.13,3/21/2021 15:37:31,3/21/2021 15:37:31,21.36,21.40,21.96,21.99,3/21/2021 15:43:09,3/21/2021 15:43:08,3/21/2021 15:39:00,3/21/2021 15:39:01,21.98,21.93,3/21/2021 15:43:09,3/21/2021 15:43:09,22.11,22.16,22.56,22.60,22.53,22.48,0.2960,0.2890,0.3640,0.3650,0.2640,0.2640,311,452,21MAR2021:15:36:49,8.5,3/21/2021 15:38:19,3.7,104,46.9600,5310,3/21/2021 15:37:40,5250,3/21/2021 15:30:01,5268,14.3,22.96,22.96,22.96,22.96,3/21/2021 15:38:09,3/21/2021 15:38:09,3/21/2021 15:38:08,3/21/2021 15:38:08,23.11,23.11,3/21/2021 15:38:18,3/21/2021 15:38:17,21.87,21.87,21.87,21.87,3/21/2021 15:43:13,3/21/2021 15:43:13,3/21/2021 15:43:13,3/21/2021 15:43:12,22.02,22.02,3/21/2021 15:43:17,3/21/2021 15:43:16,22.36,22.36,22.36,22.36,22.51,22.51,0.257,0.257,0.257,0.257,0.244,0.244,1
21MAR2021:16:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.2,22.65,22.71,23.67,23.75,3/21/2021 15:58:03,3/21/2021 15:58:03,3/21/2021 15:56:41,3/21/2021 15:56:41,22.95,22.90,3/21/2021 15:58:02,3/21/2021 15:58:02,21.76,21.85,22.04,22.11,3/21/2021 15:49:15,3/21/2021 15:49:03,3/21/2021 15:46:28,3/21/2021 15:46:28,22.21,22.16,3/21/2021 15:46:57,3/21/2021 15:46:57,22.18,22.22,22.74,22.79,22.57,22.52,0.1960,0.1960,0.4520,0.4510,0.1640,0.1640,279,307,21MAR2021:15:59:47,10.1,3/21/2021 15:49:38,3.3,105,51.1000,5370,3/21/2021 15:49:39,5220,3/21/2021 15:45:47,5270,14.3,23.02,23.02,23.02,23.03,3/21/2021 15:58:35,3/21/2021 15:58:34,3/21/2021 15:58:34,3/21/2021 15:58:34,22.79,22.79,3/21/2021 15:58:18,3/21/2021 15:58:18,22.04,22.04,22.04,22.05,3/21/2021 15:46:39,3/21/2021 15:46:38,3/21/2021 15:46:38,3/21/2021 15:46:38,22.28,22.28,3/21/2021 15:47:16,3/21/2021 15:47:16,22.48,22.48,22.48,22.48,22.54,22.54,0.279,0.279,0.279,0.279,0.149,0.149,1
21MAR2021:16:15:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.2,23.17,23.19,24.37,24.56,3/21/2021 16:14:30,3/21/2021 16:14:30,3/21/2021 16:12:59,3/21/2021 16:12:59,23.25,23.20,3/21/2021 16:03:28,3/21/2021 16:03:28,21.69,21.75,22.55,22.60,3/21/2021 16:05:48,3/21/2021 16:05:46,3/21/2021 16:08:26,3/21/2021 16:00:47,22.06,22.01,3/21/2021 16:05:54,3/21/2021 16:05:54,22.13,22.17,23.42,23.51,22.54,22.49,0.2630,0.2690,0.4030,0.4160,0.2400,0.2400,283,381,21MAR2021:16:13:16,8.3,3/21/2021 16:06:46,2.3,357,88.0000,5310,3/21/2021 16:03:58,5250,3/21/2021 16:00:02,5271,14.3,23.47,23.46,23.47,23.47,3/21/2021 16:14:36,3/21/2021 16:14:36,3/21/2021 16:14:36,3/21/2021 16:14:36,23.1,23.1,3/21/2021 16:03:48,3/21/2021 16:03:47,22.3,22.3,22.3,22.3,3/21/2021 16:00:51,3/21/2021 16:00:51,3/21/2021 16:00:50,3/21/2021 16:00:50,22.14,22.14,3/21/2021 16:06:27,3/21/2021 16:06:26,22.8,22.8,22.8,22.8,22.51,22.51,0.238,0.237,0.238,0.239,0.22,0.22,1
21MAR2021:16:30:00,15min,Peter Sinks,UCC,270,21.3,23.0,20.6,22.50,22.49,23.62,23.63,3/21/2021 16:15:04,3/21/2021 16:15:04,3/21/2021 16:15:03,3/21/2021 16:15:03,22.73,22.68,3/21/2021 16:15:08,3/21/2021 16:15:08,20.37,20.37,20.43,20.50,3/21/2021 16:29:19,3/21/2021 16:29:21,3/21/2021 16:29:51,3/21/2021 16:29:51,20.71,20.66,3/21/2021 16:29:18,3/21/2021 16:29:18,21.08,21.10,21.19,21.25,21.44,21.39,0.5400,0.5460,0.7180,0.7030,0.5620,0.5620,133,172,21MAR2021:16:15:01,17.5,3/21/2021 16:28:06,8.4,144,19.9400,5400,3/21/2021 16:20:31,5220,3/21/2021 16:17:51,5264,14.3,23.05,23.05,23.04,23.04,3/21/2021 16:15:01,3/21/2021 16:15:01,3/21/2021 16:15:01,3/21/2021 16:15:01,22.87,22.86,3/21/2021 16:15:01,3/21/2021 16:15:01,20.47,20.47,20.47,20.47,3/21/2021 16:29:32,3/21/2021 16:29:31,3/21/2021 16:29:31,3/21/2021 16:29:31,20.77,20.77,3/21/2021 16:29:59,3/21/2021 16:29:58,21.18,21.18,21.17,21.17,21.45,21.45,0.64,0.639,0.638,0.637,0.578,0.577,1
21MAR2021:16:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.2,20.83,20.82,20.76,20.83,3/21/2021 16:34:57,3/21/2021 16:34:56,3/21/2021 16:36:13,3/21/2021 16:34:57,21.16,21.11,3/21/2021 16:35:01,3/21/2021 16:35:01,19.81,19.91,20.07,20.12,3/21/2021 16:41:26,3/21/2021 16:41:26,3/21/2021 16:41:18,3/21/2021 16:44:39,20.26,20.21,3/21/2021 16:41:26,3/21/2021 16:41:26,20.38,20.40,20.42,20.49,20.75,20.70,0.2020,0.1840,0.1720,0.1760,0.1690,0.1690,206,263,21MAR2021:16:43:17,15.6,3/21/2021 16:40:53,8.1,124,18.2800,5370,3/21/2021 16:42:24,5250,3/21/2021 16:30:04,5278,14.3,20.78,20.78,20.78,20.78,3/21/2021 16:35:08,3/21/2021 16:35:08,3/21/2021 16:35:07,3/21/2021 16:35:07,21.05,21.05,3/21/2021 16:35:17,3/21/2021 16:35:19,20.03,20.04,20.04,20.03,3/21/2021 16:41:30,3/21/2021 16:41:30,3/21/2021 16:41:29,3/21/2021 16:41:29,20.39,20.39,3/21/2021 16:44:57,3/21/2021 16:44:56,20.42,20.42,20.42,20.42,20.73,20.73,0.175,0.175,0.175,0.175,0.147,0.147,1
21MAR2021:17:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.81,20.84,21.08,21.12,3/21/2021 16:59:06,3/21/2021 16:59:06,3/21/2021 16:59:41,3/21/2021 16:59:40,21.23,21.18,3/21/2021 16:59:39,3/21/2021 16:59:39,19.77,19.79,19.85,19.93,3/21/2021 16:48:31,3/21/2021 16:48:31,3/21/2021 16:48:30,3/21/2021 16:48:30,20.19,20.14,3/21/2021 16:48:31,3/21/2021 16:48:31,20.24,20.26,20.34,20.41,20.57,20.52,0.2590,0.2510,0.3250,0.3210,0.2680,0.2680,179,242,21MAR2021:16:45:01,10.5,3/21/2021 16:46:55,6.1,123,17.5500,5310,3/21/2021 16:45:20,5250,3/21/2021 16:45:23,5277,14.3,20.91,20.91,20.91,20.91,3/21/2021 16:59:46,3/21/2021 16:59:46,3/21/2021 16:59:45,3/21/2021 16:59:45,21.03,21.03,3/21/2021 16:59:58,3/21/2021 16:59:57,19.93,19.93,19.93,19.93,3/21/2021 16:48:37,3/21/2021 16:48:36,3/21/2021 16:48:36,3/21/2021 16:48:36,20.24,20.24,3/21/2021 16:48:36,3/21/2021 16:48:35,20.31,20.31,20.31,20.31,20.53,20.53,0.281,0.281,0.281,0.281,0.254,0.254,1
21MAR2021:17:15:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.1,22.56,22.61,24.23,24.23,3/21/2021 17:13:09,3/21/2021 17:13:11,3/21/2021 17:13:55,3/21/2021 17:13:55,22.65,22.60,3/21/2021 17:11:32,3/21/2021 17:11:32,18.78,18.79,20.02,20.06,3/21/2021 17:15:00,3/21/2021 17:15:00,3/21/2021 17:08:02,3/21/2021 17:08:02,20.04,19.99,3/21/2021 17:15:00,3/21/2021 17:15:00,21.11,21.14,21.81,21.82,21.48,21.43,0.6190,0.6250,0.9950,0.9740,0.5630,0.5630,208,342,21MAR2021:17:01:39,6.6,3/21/2021 17:02:40,3.0,116,27.8700,5310,3/21/2021 17:00:03,5250,3/21/2021 17:00:06,5269,14.3,22.93,22.92,22.93,22.94,3/21/2021 17:12:07,3/21/2021 17:12:06,3/21/2021 17:12:06,3/21/2021 17:12:06,22.45,22.45,3/21/2021 17:12:03,3/21/2021 17:12:03,19.96,19.96,19.96,19.95,3/21/2021 17:08:06,3/21/2021 17:08:06,3/21/2021 17:08:05,3/21/2021 17:08:05,20.31,20.31,3/21/2021 17:08:11,3/21/2021 17:08:10,21.47,21.47,21.47,21.47,21.46,21.46,0.706,0.705,0.706,0.707,0.52,0.52,1
21MAR2021:17:30:00,15min,Peter Sinks,UCC,270,20.8,23.4,18.9,23.04,23.13,25.76,25.82,3/21/2021 17:25:30,3/21/2021 17:25:29,3/21/2021 17:25:04,3/21/2021 17:25:04,23.18,23.13,3/21/2021 17:28:35,3/21/2021 17:28:35,16.97,17.02,19.90,19.77,3/21/2021 17:19:11,3/21/2021 17:19:11,3/21/2021 17:15:58,3/21/2021 17:15:58,18.24,18.20,3/21/2021 17:19:18,3/21/2021 17:19:18,20.61,20.67,22.68,22.69,20.94,20.89,1.5250,1.5020,1.1200,1.1580,1.4120,1.4120,211,253,21MAR2021:17:17:01,8.8,3/21/2021 17:26:52,1.8,88,32.5100,5310,3/21/2021 17:18:22,5220,3/21/2021 17:29:43,5270,14.2,23.85,23.85,23.85,23.85,3/21/2021 17:25:07,3/21/2021 17:25:07,3/21/2021 17:25:07,3/21/2021 17:25:06,22.98,22.98,3/21/2021 17:27:51,3/21/2021 17:27:50,19.18,19.19,19.17,19.15,3/21/2021 17:16:00,3/21/2021 17:15:59,3/21/2021 17:15:59,3/21/2021 17:15:59,18.62,18.62,3/21/2021 17:20:25,3/21/2021 17:20:24,21.67,21.67,21.66,21.66,20.91,20.91,1.102,1.102,1.102,1.103,1.37,1.37,1
21MAR2021:17:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.0,22.58,22.55,23.01,23.06,3/21/2021 17:32:14,3/21/2021 17:32:14,3/21/2021 17:33:05,3/21/2021 17:33:06,22.65,22.61,3/21/2021 17:32:15,3/21/2021 17:32:15,17.96,17.97,20.19,20.10,3/21/2021 17:37:13,3/21/2021 17:37:13,3/21/2021 17:37:14,3/21/2021 17:37:14,19.44,19.39,3/21/2021 17:37:14,3/21/2021 17:37:14,21.51,21.49,21.75,21.80,21.77,21.72,0.6850,0.6730,0.5050,0.5110,0.5730,0.5730,98,207,21MAR2021:17:33:56,11.4,3/21/2021 17:38:31,4.1,108,29.7600,5310,3/21/2021 17:36:23,5160,3/21/2021 17:44:17,5243,14.1,22.54,22.54,22.54,22.55,3/21/2021 17:33:12,3/21/2021 17:33:11,3/21/2021 17:33:11,3/21/2021 17:33:11,22.53,22.53,3/21/2021 17:32:45,3/21/2021 17:32:44,19.85,19.86,19.85,19.85,3/21/2021 17:37:23,3/21/2021 17:37:23,3/21/2021 17:37:23,3/21/2021 17:37:22,20.06,20.06,3/21/2021 17:37:36,3/21/2021 17:37:36,21.63,21.63,21.63,21.63,21.74,21.74,0.516,0.514,0.515,0.516,0.527,0.527,1
21MAR2021:18:00:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.6,21.57,21.49,21.55,21.64,3/21/2021 17:46:51,3/21/2021 17:45:54,3/21/2021 17:46:17,3/21/2021 17:46:17,21.76,21.71,3/21/2021 17:45:54,3/21/2021 17:45:54,17.55,17.55,18.60,18.57,3/21/2021 17:59:09,3/21/2021 17:59:09,3/21/2021 17:59:10,3/21/2021 17:59:09,18.39,18.35,3/21/2021 17:59:10,3/21/2021 17:59:10,20.34,20.28,20.41,20.49,20.59,20.54,0.7940,0.7840,0.6380,0.6510,0.6820,0.6820,30,34,21MAR2021:17:45:01,8.5,3/21/2021 17:46:03,4.5,103,24.9200,5220,3/21/2021 17:45:21,5070,3/21/2021 17:59:03,5148,13.8,21.5,21.5,21.5,21.5,3/21/2021 17:46:22,3/21/2021 17:46:21,3/21/2021 17:46:21,3/21/2021 17:46:21,21.67,21.67,3/21/2021 17:45:01,3/21/2021 17:45:01,18.46,18.47,18.46,18.45,3/21/2021 17:59:11,3/21/2021 17:59:11,3/21/2021 17:59:11,3/21/2021 17:59:11,18.79,18.79,3/21/2021 17:59:24,3/21/2021 17:59:23,20.39,20.39,20.39,20.39,20.59,20.59,0.665,0.664,0.665,0.666,0.649,0.649,1
21MAR2021:18:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.0,20.92,20.88,20.87,20.97,3/21/2021 18:02:47,3/21/2021 18:02:46,3/21/2021 18:02:35,3/21/2021 18:02:36,21.16,21.11,3/21/2021 18:02:42,3/21/2021 18:02:42,17.37,17.32,19.03,19.06,3/21/2021 18:08:57,3/21/2021 18:08:57,3/21/2021 18:00:18,3/21/2021 18:00:18,18.77,18.72,3/21/2021 18:09:06,3/21/2021 18:09:06,20.26,20.19,20.31,20.39,20.50,20.46,0.5730,0.5660,0.3920,0.4040,0.4640,0.4640,21,27,21MAR2021:18:03:04,7.9,3/21/2021 18:09:17,3.1,112,34.9700,5130,3/21/2021 18:00:36,4980,3/21/2021 18:15:00,5058,13.5,20.88,20.88,20.88,20.88,3/21/2021 18:02:49,3/21/2021 18:02:48,3/21/2021 18:02:48,3/21/2021 18:02:48,21.05,21.05,3/21/2021 18:02:55,3/21/2021 18:02:54,18.75,18.75,18.75,18.74,3/21/2021 18:09:08,3/21/2021 18:09:08,3/21/2021 18:09:08,3/21/2021 18:09:08,19.22,19.22,3/21/2021 18:09:20,3/21/2021 18:09:19,20.29,20.29,20.29,20.29,20.48,20.48,0.432,0.432,0.432,0.433,0.421,0.421,1
21MAR2021:18:30:00,15min,Peter Sinks,UCC,270,15.8,20.3,11.5,20.43,20.37,20.18,20.28,3/21/2021 18:15:58,3/21/2021 18:15:58,3/21/2021 18:16:01,3/21/2021 18:15:57,20.71,20.66,3/21/2021 18:15:59,3/21/2021 18:15:59,9.73,9.72,12.59,12.69,3/21/2021 18:28:36,3/21/2021 18:28:36,3/21/2021 18:28:57,3/21/2021 18:28:57,10.85,10.81,3/21/2021 18:28:52,3/21/2021 18:28:52,15.66,15.61,16.12,16.23,15.95,15.90,2.2350,2.2130,1.7710,1.7730,2.0540,2.0530,11,14,21MAR2021:18:15:01,3.1,3/21/2021 18:25:38,0.7,171,46.4400,5040,3/21/2021 18:15:40,2490,3/21/2021 18:27:38,4564,13.2,20.28,20.28,20.28,20.28,3/21/2021 18:16:03,3/21/2021 18:16:03,3/21/2021 18:16:02,3/21/2021 18:16:02,20.37,20.37,3/21/2021 18:16:05,3/21/2021 18:16:05,11.66,11.67,11.66,11.65,3/21/2021 18:28:59,3/21/2021 18:28:59,3/21/2021 18:28:59,3/21/2021 18:28:59,11.34,11.33,3/21/2021 18:29:04,3/21/2021 18:29:04,15.96,15.95,15.95,15.95,16.02,16.01,1.895,1.893,1.894,1.895,2.039,2.037,1
21MAR2021:18:45:00,15min,Peter Sinks,UCC,270,13.4,16.5,7.5,18.37,18.19,16.21,16.45,3/21/2021 18:32:44,3/21/2021 18:32:44,3/21/2021 18:34:02,3/21/2021 18:34:02,16.45,16.40,3/21/2021 18:34:02,3/21/2021 18:34:02,4.86,4.98,9.86,9.82,3/21/2021 18:43:07,3/21/2021 18:43:07,3/21/2021 18:43:32,3/21/2021 18:43:32,6.97,6.93,3/21/2021 18:43:14,3/21/2021 18:43:14,13.30,13.19,13.36,13.44,13.49,13.44,2.5650,2.4930,1.4360,1.4190,2.1670,2.1650,5,9,21MAR2021:18:30:01,4.4,3/21/2021 18:31:31,0.8,200,64.9700,2520,3/21/2021 18:30:01,2460,3/21/2021 18:38:03,2494,13.1,16.63,16.62,16.64,16.65,3/21/2021 18:34:05,3/21/2021 18:34:05,3/21/2021 18:34:05,3/21/2021 18:34:05,16.28,16.28,3/21/2021 18:42:11,3/21/2021 18:42:11,7.797,7.791,7.799,7.805,3/21/2021 18:43:12,3/21/2021 18:43:12,3/21/2021 18:43:12,3/21/2021 18:43:12,7.153,7.153,3/21/2021 18:43:38,3/21/2021 18:43:37,13.33,13.33,13.33,13.33,13.5,13.5,1.871,1.868,1.871,1.874,2.07,2.07,1
21MAR2021:19:00:00,15min,Peter Sinks,UCC,270,8.5,14.1,3.4,16.69,16.57,14.55,14.73,3/21/2021 18:46:21,3/21/2021 18:46:21,3/21/2021 18:46:22,3/21/2021 18:46:22,14.95,14.91,3/21/2021 18:46:23,3/21/2021 18:46:23,1.70,1.74,4.42,4.45,3/21/2021 18:56:03,3/21/2021 18:56:02,3/21/2021 18:58:23,3/21/2021 18:58:23,2.95,2.91,3/21/2021 18:58:24,3/21/2021 18:58:24,8.42,8.35,8.65,8.72,8.73,8.69,3.2300,3.1700,2.3500,2.3810,2.8550,2.8540,1,2,21MAR2021:18:45:01,2.0,3/21/2021 18:45:22,0.3,244,33.4800,2490,3/21/2021 18:45:01,2430,3/21/2021 18:50:04,2455,12.9,14.49,14.48,14.49,14.5,3/21/2021 18:46:29,3/21/2021 18:46:28,3/21/2021 18:46:28,3/21/2021 18:46:28,13.8,13.8,3/21/2021 18:45:26,3/21/2021 18:45:25,3.501,3.511,3.501,3.489,3/21/2021 18:58:30,3/21/2021 18:58:30,3/21/2021 18:58:29,3/21/2021 18:58:28,3.267,3.265,3/21/2021 18:58:44,3/21/2021 18:58:44,8.61,8.61,8.61,8.61,8.83,8.83,2.665,2.663,2.665,2.668,2.777,2.776,1
21MAR2021:19:15:00,15min,Peter Sinks,UCC,270,3.9,7.8,-0.3,8.57,8.37,7.38,7.32,3/21/2021 19:08:23,3/21/2021 19:08:23,3/21/2021 19:08:24,3/21/2021 19:08:24,8.39,8.34,3/21/2021 19:08:23,3/21/2021 19:08:23,-1.16,-1.15,-0.12,0.07,3/21/2021 19:04:23,3/21/2021 19:13:55,3/21/2021 19:13:55,3/21/2021 19:13:55,-0.40,-0.44,3/21/2021 19:13:55,3/21/2021 19:13:55,3.77,3.70,3.68,3.79,4.00,3.97,2.2330,2.1770,1.5770,1.5220,1.9540,1.9530,0,0,21MAR2021:19:00:01,3.7,3/21/2021 19:09:18,0.8,326,16.9700,2460,3/21/2021 19:00:05,2400,3/21/2021 19:06:03,2431,12.9,7.578,7.576,7.579,7.582,3/21/2021 19:08:26,3/21/2021 19:08:26,3/21/2021 19:08:26,3/21/2021 19:08:26,7.998,7.998,3/21/2021 19:08:26,3/21/2021 19:08:25,-0.443,-0.44,-0.442,-0.444,3/21/2021 19:13:59,3/21/2021 19:13:59,3/21/2021 19:13:59,3/21/2021 19:13:58,-0.115,-0.118,3/21/2021 19:14:11,3/21/2021 19:14:10,3.727,3.728,3.727,3.726,4.031,4.029,1.766,1.763,1.766,1.768,1.872,1.872,1
21MAR2021:19:30:00,15min,Peter Sinks,UCC,270,-0.2,6.8,-5.6,8.17,7.97,6.21,6.11,3/21/2021 19:15:19,3/21/2021 19:15:19,3/21/2021 19:15:23,3/21/2021 19:15:24,7.57,7.53,3/21/2021 19:15:21,3/21/2021 19:15:21,-7.33,-7.37,-5.21,-5.22,3/21/2021 19:29:31,3/21/2021 19:29:31,3/21/2021 19:30:00,3/21/2021 19:29:49,-5.91,-5.94,3/21/2021 19:29:48,3/21/2021 19:29:48,-0.31,-0.37,-0.14,-0.09,0.01,-0.02,2.8870,2.8420,2.2490,2.2600,2.5860,2.5840,-0,-0,21MAR2021:19:15:11,2.2,3/21/2021 19:18:39,0.3,3,18.1000,2430,3/21/2021 19:15:02,2400,3/21/2021 19:15:01,2421,12.8,6.782,6.768,6.779,6.791,3/21/2021 19:15:25,3/21/2021 19:15:25,3/21/2021 19:15:25,3/21/2021 19:15:25,6.757,6.76,3/21/2021 19:15:34,3/21/2021 19:15:33,-5.813,-5.807,-5.815,-5.822,3/21/2021 19:29:50,3/21/2021 19:29:50,3/21/2021 19:29:50,3/21/2021 19:29:50,-5.368,-5.393,3/21/2021 19:30:00,3/21/2021 19:30:00,-0.137,-0.141,-0.143,-0.145,0.141,0.136,2.458,2.456,2.459,2.462,2.418,2.421,1
21MAR2021:19:45:00,15min,Peter Sinks,UCC,270,-2.7,1.4,-5.7,2.31,2.22,0.81,0.76,3/21/2021 19:36:10,3/21/2021 19:36:10,3/21/2021 19:36:11,3/21/2021 19:36:10,1.90,1.87,3/21/2021 19:36:10,3/21/2021 19:36:10,-7.37,-7.73,-5.49,-5.44,3/21/2021 19:44:18,3/21/2021 19:44:15,3/21/2021 19:31:23,3/21/2021 19:31:24,-5.83,-5.86,3/21/2021 19:31:23,3/21/2021 19:31:23,-2.80,-2.88,-3.05,-2.97,-2.62,-2.65,2.2770,2.2670,1.5440,1.5290,2.0320,2.0300,-0,-0,21MAR2021:19:30:42,2.6,3/21/2021 19:38:01,0.4,355,26.1000,2430,3/21/2021 19:30:01,2400,3/21/2021 19:30:02,2417,12.7,1.259,1.249,1.259,1.267,3/21/2021 19:36:16,3/21/2021 19:36:15,3/21/2021 19:36:15,3/21/2021 19:36:15,1.45,1.452,3/21/2021 19:36:20,3/21/2021 19:36:20,-5.795,-5.792,-5.796,-5.799,3/21/2021 19:31:29,3/21/2021 19:31:29,3/21/2021 19:31:29,3/21/2021 19:31:29,-5.636,-5.636,3/21/2021 19:30:10,3/21/2021 19:30:09,-2.921,-2.922,-2.921,-2.921,-2.647,-2.646,1.809,1.807,1.809,1.811,1.974,1.974,1
21MAR2021:20:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.7,-10.7,-4.17,-4.11,-4.96,-4.91,3/21/2021 19:46:50,3/21/2021 19:46:50,3/21/2021 19:45:01,3/21/2021 19:45:01,-4.57,-4.60,3/21/2021 19:51:08,3/21/2021 19:51:08,-11.67,-11.88,-10.20,-10.26,3/21/2021 19:58:58,3/21/2021 19:58:54,3/21/2021 19:59:08,3/21/2021 19:59:08,-10.66,-10.69,3/21/2021 19:59:18,3/21/2021 19:59:18,-6.73,-6.80,-6.64,-6.56,-6.50,-6.53,1.4930,1.5210,1.1480,1.1610,1.2720,1.2710,-0,-0,21MAR2021:19:59:40,1.3,3/21/2021 19:58:03,0.1,345,3.3680,2430,3/21/2021 19:45:02,2400,3/21/2021 19:45:01,2413,12.8,-4.798,-4.803,-4.801,-4.798,3/21/2021 19:46:58,3/21/2021 19:46:58,3/21/2021 19:46:58,3/21/2021 19:46:57,-4.682,-4.682,3/21/2021 19:51:09,3/21/2021 19:51:08,-10.82,-10.81,-10.82,-10.82,3/21/2021 19:59:11,3/21/2021 19:59:11,3/21/2021 19:59:11,3/21/2021 19:59:10,-10.49,-10.49,3/21/2021 19:59:39,3/21/2021 19:59:39,-6.653,-6.653,-6.655,-6.656,-6.432,-6.434,1.203,1.202,1.204,1.206,1.15,1.153,1
21MAR2021:20:15:00,15min,Peter Sinks,UCC,270,-8.6,-5.8,-12.0,-5.09,-5.05,-7.05,-6.94,3/21/2021 20:05:45,3/21/2021 20:05:38,3/21/2021 20:05:51,3/21/2021 20:05:50,-5.32,-5.35,3/21/2021 20:05:55,3/21/2021 20:05:55,-13.20,-13.57,-11.19,-11.25,3/21/2021 20:11:19,3/21/2021 20:11:17,3/21/2021 20:12:00,3/21/2021 20:11:45,-12.15,-12.17,3/21/2021 20:11:48,3/21/2021 20:11:48,-8.62,-8.68,-8.83,-8.71,-8.49,-8.52,1.6890,1.7300,0.8620,0.9100,1.5310,1.5300,-0,-0,21MAR2021:20:00:07,0.9,3/21/2021 20:03:59,0.0,346,1.5460,2430,3/21/2021 20:00:02,2400,3/21/2021 20:00:01,2413,12.8,-6.192,-6.199,-6.192,-6.187,3/21/2021 20:05:58,3/21/2021 20:05:58,3/21/2021 20:05:58,3/21/2021 20:05:58,-5.453,-5.453,3/21/2021 20:06:19,3/21/2021 20:06:18,-11.9,-11.9,-11.9,-11.9,3/21/2021 20:11:56,3/21/2021 20:11:56,3/21/2021 20:11:56,3/21/2021 20:11:56,-12.09,-12.09,3/21/2021 20:12:10,3/21/2021 20:12:09,-8.72,-8.72,-8.72,-8.72,-8.55,-8.55,1.244,1.242,1.243,1.244,1.486,1.486,1
21MAR2021:20:30:00,15min,Peter Sinks,UCC,270,-10.0,-6.3,-12.8,-5.49,-5.32,-7.66,-7.44,3/21/2021 20:20:13,3/21/2021 20:26:18,3/21/2021 20:20:13,3/21/2021 20:26:15,-5.61,-5.64,3/21/2021 20:20:15,3/21/2021 20:20:15,-13.97,-14.28,-12.06,-12.08,3/21/2021 20:27:13,3/21/2021 20:27:14,3/21/2021 20:27:17,3/21/2021 20:27:14,-12.89,-12.91,3/21/2021 20:27:17,3/21/2021 20:27:17,-10.06,-10.14,-9.98,-9.87,-9.83,-9.86,2.0150,2.1260,0.9720,1.0110,1.7260,1.7240,-0,-0,21MAR2021:20:15:02,1.3,3/21/2021 20:20:13,0.1,199,27.3600,2430,3/21/2021 20:15:01,2400,3/21/2021 20:15:02,2412,12.7,-6.623,-6.627,-6.623,-6.62,3/21/2021 20:20:20,3/21/2021 20:20:20,3/21/2021 20:20:20,3/21/2021 20:20:20,-5.933,-5.933,3/21/2021 20:20:32,3/21/2021 20:20:31,-12.95,-12.95,-12.95,-12.96,3/21/2021 20:27:19,3/21/2021 20:27:18,3/21/2021 20:27:18,3/21/2021 20:27:18,-12.61,-12.62,3/21/2021 20:16:50,3/21/2021 20:16:47,-9.98,-9.98,-9.98,-9.98,-9.76,-9.77,1.419,1.416,1.418,1.42,1.656,1.655,1
21MAR2021:20:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.3,-13.8,-8.62,-8.50,-9.85,-9.92,3/21/2021 20:33:14,3/21/2021 20:33:13,3/21/2021 20:33:20,3/21/2021 20:33:21,-9.10,-9.13,3/21/2021 20:33:18,3/21/2021 20:33:18,-14.19,-14.56,-13.82,-13.75,3/21/2021 20:42:23,3/21/2021 20:42:20,3/21/2021 20:43:01,3/21/2021 20:43:00,-13.78,-13.80,3/21/2021 20:43:06,3/21/2021 20:43:06,-11.56,-11.63,-11.71,-11.62,-11.38,-11.41,1.4590,1.5260,1.0180,1.0240,1.3300,1.3280,-0,-0,21MAR2021:20:33:30,0.0,3/21/2021 20:30:01,0.0,0,0.0000,2430,3/21/2021 20:30:03,2400,3/21/2021 20:30:01,2409,12.8,-9.38,-9.39,-9.38,-9.37,3/21/2021 20:33:25,3/21/2021 20:33:25,3/21/2021 20:33:25,3/21/2021 20:33:25,-9.22,-9.22,3/21/2021 20:33:42,3/21/2021 20:33:41,-13.96,-13.96,-13.96,-13.96,3/21/2021 20:43:06,3/21/2021 20:43:06,3/21/2021 20:43:06,3/21/2021 20:43:05,-13.7,-13.7,3/21/2021 20:43:29,3/21/2021 20:43:29,-11.62,-11.62,-11.62,-11.62,-11.38,-11.38,1.211,1.211,1.212,1.213,1.283,1.284,1
21MAR2021:21:00:00,15min,Peter Sinks,UCC,270,-13.1,-9.5,-15.1,-8.08,-7.81,-10.66,-10.22,3/21/2021 20:49:02,3/21/2021 20:48:50,3/21/2021 20:49:09,3/21/2021 20:49:09,-8.88,-8.91,3/21/2021 20:49:09,3/21/2021 20:49:09,-15.86,-16.28,-15.02,-15.03,3/21/2021 20:48:07,3/21/2021 20:48:06,3/21/2021 20:48:12,3/21/2021 20:48:11,-15.12,-15.14,3/21/2021 20:55:48,3/21/2021 20:55:48,-13.10,-13.17,-13.30,-13.18,-12.96,-12.98,1.8030,1.9510,0.9560,1.0100,1.4500,1.4490,-0,-0,21MAR2021:20:45:01,2.0,3/21/2021 20:48:17,0.1,162,2.0060,2430,3/21/2021 20:45:02,2400,3/21/2021 20:45:01,2408,12.8,-9.44,-9.45,-9.44,-9.43,3/21/2021 20:49:11,3/21/2021 20:49:11,3/21/2021 20:49:11,3/21/2021 20:49:11,-9.52,-9.52,3/21/2021 20:49:23,3/21/2021 20:49:22,-15.33,-15.31,-15.32,-15.33,3/21/2021 20:48:18,3/21/2021 20:48:18,3/21/2021 20:48:18,3/21/2021 20:48:18,-14.8,-14.8,3/21/2021 20:55:57,3/21/2021 20:55:56,-13.19,-13.19,-13.19,-13.19,-12.98,-12.98,1.345,1.341,1.344,1.346,1.356,1.357,1
21MAR2021:21:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.0,-15.5,-11.55,-11.35,-13.04,-12.83,3/21/2021 21:02:00,3/21/2021 21:01:58,3/21/2021 21:02:09,3/21/2021 21:02:09,-11.56,-11.58,3/21/2021 21:02:18,3/21/2021 21:02:18,-15.93,-16.28,-15.58,-15.39,3/21/2021 21:14:38,3/21/2021 21:13:33,3/21/2021 21:14:41,3/21/2021 21:14:39,-15.56,-15.58,3/21/2021 21:14:36,3/21/2021 21:14:36,-13.78,-13.84,-14.21,-14.09,-13.58,-13.60,1.1670,1.2870,0.6160,0.6310,0.9840,0.9830,-0,-0,21MAR2021:21:00:01,0.9,3/21/2021 21:04:55,0.0,179,0.1060,2430,3/21/2021 21:00:01,2400,3/21/2021 21:00:02,2409,12.7,-12.3,-12.31,-12.31,-12.3,3/21/2021 21:02:16,3/21/2021 21:02:16,3/21/2021 21:02:15,3/21/2021 21:02:15,-11.77,-11.77,3/21/2021 21:02:29,3/21/2021 21:02:28,-15.67,-15.66,-15.67,-15.67,3/21/2021 21:14:47,3/21/2021 21:14:46,3/21/2021 21:14:46,3/21/2021 21:14:46,-15.41,-15.42,3/21/2021 21:14:53,3/21/2021 21:14:53,-13.97,-13.97,-13.97,-13.97,-13.54,-13.55,0.883,0.881,0.882,0.883,0.922,0.923,1
21MAR2021:21:30:00,15min,Peter Sinks,UCC,270,-14.6,-12.6,-16.6,-11.87,-11.49,-13.05,-12.80,3/21/2021 21:19:45,3/21/2021 21:19:42,3/21/2021 21:19:42,3/21/2021 21:19:41,-12.59,-12.62,3/21/2021 21:19:56,3/21/2021 21:19:56,-16.92,-17.47,-16.63,-16.57,3/21/2021 21:18:43,3/21/2021 21:18:39,3/21/2021 21:29:19,3/21/2021 21:29:20,-16.45,-16.47,3/21/2021 21:29:22,3/21/2021 21:29:22,-14.64,-14.70,-14.97,-14.86,-14.48,-14.50,1.1870,1.3100,0.7190,0.7240,1.0370,1.0360,-0,-0,21MAR2021:21:15:03,1.5,3/21/2021 21:19:21,0.0,176,0.2490,2430,3/21/2021 21:15:01,2400,3/21/2021 21:15:02,2410,12.6,-12.45,-12.45,-12.45,-12.45,3/21/2021 21:19:52,3/21/2021 21:19:52,3/21/2021 21:19:52,3/21/2021 21:19:51,-12.77,-12.77,3/21/2021 21:20:16,3/21/2021 21:20:16,-16.79,-16.78,-16.78,-16.78,3/21/2021 21:29:25,3/21/2021 21:29:24,3/21/2021 21:29:24,3/21/2021 21:29:24,-16.35,-16.35,3/21/2021 21:29:43,3/21/2021 21:29:43,-14.79,-14.79,-14.79,-14.79,-14.48,-14.48,0.938,0.937,0.938,0.939,0.99,0.99,1
21MAR2021:21:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.8,-17.0,-12.84,-12.36,-14.21,-14.15,3/21/2021 21:30:31,3/21/2021 21:30:29,3/21/2021 21:42:36,3/21/2021 21:34:49,-13.34,-13.36,3/21/2021 21:30:33,3/21/2021 21:30:33,-17.30,-18.13,-17.27,-17.22,3/21/2021 21:36:00,3/21/2021 21:35:57,3/21/2021 21:35:59,3/21/2021 21:35:57,-17.05,-17.06,3/21/2021 21:36:02,3/21/2021 21:36:02,-15.43,-15.49,-15.77,-15.68,-15.28,-15.30,1.0450,1.2580,0.5690,0.5670,0.8640,0.8630,-0,-0,21MAR2021:21:30:01,1.3,3/21/2021 21:37:56,0.0,126,6.5390,2430,3/21/2021 21:30:04,2400,3/21/2021 21:30:01,2413,12.7,-13.75,-13.76,-13.75,-13.74,3/21/2021 21:34:52,3/21/2021 21:34:52,3/21/2021 21:34:52,3/21/2021 21:34:51,-13.76,-13.76,3/21/2021 21:35:01,3/21/2021 21:35:00,-17.25,-17.24,-17.25,-17.25,3/21/2021 21:36:08,3/21/2021 21:36:08,3/21/2021 21:36:08,3/21/2021 21:36:07,-16.73,-16.73,3/21/2021 21:36:19,3/21/2021 21:36:18,-15.58,-15.59,-15.59,-15.59,-15.28,-15.28,0.798,0.796,0.797,0.798,0.805,0.806,1
21MAR2021:22:00:00,15min,Peter Sinks,UCC,270,-15.8,-14.1,-17.2,-13.84,-13.32,-13.90,-13.73,3/21/2021 21:50:09,3/21/2021 21:52:48,3/21/2021 21:52:47,3/21/2021 21:52:47,-14.08,-14.10,3/21/2021 21:50:15,3/21/2021 21:50:15,-17.36,-18.04,-17.22,-17.16,3/21/2021 21:55:09,3/21/2021 21:53:53,3/21/2021 21:59:33,3/21/2021 21:59:32,-17.34,-17.36,3/21/2021 21:55:08,3/21/2021 21:55:08,-15.89,-15.94,-16.00,-15.89,-15.72,-15.74,0.8320,1.0400,0.6120,0.6310,0.7920,0.7910,-0,-0,21MAR2021:21:45:06,1.5,3/21/2021 21:48:08,0.1,225,8.1200,2430,3/21/2021 21:45:01,2400,3/21/2021 21:45:02,2418,12.7,-13.93,-13.93,-13.93,-13.93,3/21/2021 21:52:57,3/21/2021 21:52:57,3/21/2021 21:52:56,3/21/2021 21:52:56,-14.2,-14.2,3/21/2021 21:50:37,3/21/2021 21:50:37,-17.18,-17.18,-17.18,-17.18,3/21/2021 21:54:02,3/21/2021 21:54:01,3/21/2021 21:54:01,3/21/2021 21:54:01,-17.2,-17.2,3/21/2021 21:55:16,3/21/2021 21:55:16,-15.93,-15.93,-15.93,-15.93,-15.72,-15.72,0.737,0.736,0.736,0.737,0.755,0.755,1
21MAR2021:22:15:00,15min,Peter Sinks,UCC,270,-16.0,-14.1,-17.5,-13.57,-12.72,-13.91,-13.86,3/21/2021 22:01:41,3/21/2021 22:01:39,3/21/2021 22:01:38,3/21/2021 22:01:38,-14.08,-14.10,3/21/2021 22:01:42,3/21/2021 22:01:42,-17.83,-18.53,-17.55,-17.49,3/21/2021 22:08:12,3/21/2021 22:10:07,3/21/2021 22:00:45,3/21/2021 22:00:45,-17.64,-17.66,3/21/2021 22:08:14,3/21/2021 22:08:14,-16.11,-16.14,-16.27,-16.17,-15.96,-15.98,0.9330,1.2220,0.7030,0.7060,0.8370,0.8360,-0,-0,21MAR2021:22:00:01,1.3,3/21/2021 22:13:38,0.0,138,16.3900,2430,3/21/2021 22:00:01,2400,3/21/2021 22:00:03,2425,12.7,-13.67,-13.68,-13.68,-13.68,3/21/2021 22:01:45,3/21/2021 22:01:45,3/21/2021 22:01:44,3/21/2021 22:01:44,-14.52,-14.52,3/21/2021 22:05:43,3/21/2021 22:05:42,-17.55,-17.55,-17.55,-17.54,3/21/2021 22:11:45,3/21/2021 22:11:45,3/21/2021 22:11:45,3/21/2021 22:11:44,-17.38,-17.38,3/21/2021 22:08:30,3/21/2021 22:08:30,-16.18,-16.18,-16.18,-16.18,-15.97,-15.97,0.846,0.844,0.844,0.845,0.796,0.796,1
21MAR2021:22:30:00,15min,Peter Sinks,UCC,270,-15.4,-10.2,-17.3,-10.03,-7.74,-9.84,-9.51,3/21/2021 22:27:07,3/21/2021 22:27:05,3/21/2021 22:27:06,3/21/2021 22:27:05,-10.52,-10.54,3/21/2021 22:27:17,3/21/2021 22:27:17,-17.61,-18.60,-17.48,-17.39,3/21/2021 22:20:39,3/21/2021 22:20:37,3/21/2021 22:21:10,3/21/2021 22:21:11,-17.19,-17.21,3/21/2021 22:24:15,3/21/2021 22:24:15,-15.54,-15.45,-15.73,-15.65,-15.39,-15.41,1.6470,2.2230,1.5890,1.6050,1.4930,1.4910,-0,-0,21MAR2021:22:15:03,2.6,3/21/2021 22:27:39,0.1,151,5.9340,2460,3/21/2021 22:26:34,2400,3/21/2021 22:15:03,2429,12.7,-9.46,-9.47,-9.47,-9.47,3/21/2021 22:27:15,3/21/2021 22:27:15,3/21/2021 22:27:14,3/21/2021 22:27:14,-11.02,-11.02,3/21/2021 22:27:31,3/21/2021 22:27:30,-17.47,-17.47,-17.47,-17.47,3/21/2021 22:23:30,3/21/2021 22:23:30,3/21/2021 22:23:29,3/21/2021 22:23:29,-17.03,-17.04,3/21/2021 22:24:30,3/21/2021 22:24:29,-15.59,-15.59,-15.59,-15.59,-15.44,-15.44,1.691,1.689,1.689,1.69,1.445,1.445,1
21MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-15.5,-12.1,-17.1,-11.37,-8.87,-11.89,-12.09,3/21/2021 22:38:00,3/21/2021 22:37:56,3/21/2021 22:38:01,3/21/2021 22:38:01,-12.00,-12.03,3/21/2021 22:38:02,3/21/2021 22:38:02,-17.08,-18.12,-17.54,-17.49,3/21/2021 22:44:49,3/21/2021 22:44:44,3/21/2021 22:44:40,3/21/2021 22:44:36,-16.75,-16.77,3/21/2021 22:42:16,3/21/2021 22:42:16,-15.61,-15.66,-15.86,-15.76,-15.41,-15.43,1.0580,1.8000,0.9240,0.9300,0.9270,0.9260,-0,-0,21MAR2021:22:30:01,2.0,3/21/2021 22:40:25,0.1,165,30.7900,2460,3/21/2021 22:33:25,2400,3/21/2021 22:30:05,2429,12.7,-11.5,-11.53,-11.52,-11.51,3/21/2021 22:38:05,3/21/2021 22:38:05,3/21/2021 22:38:05,3/21/2021 22:38:04,-12.7,-12.7,3/21/2021 22:38:17,3/21/2021 22:38:16,-17.52,-17.52,-17.51,-17.51,3/21/2021 22:44:52,3/21/2021 22:44:52,3/21/2021 22:44:52,3/21/2021 22:44:51,-16.62,-16.62,3/21/2021 22:42:40,3/21/2021 22:42:39,-15.72,-15.72,-15.72,-15.72,-15.39,-15.39,1.109,1.105,1.107,1.108,0.862,0.862,1
21MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.5,-17.0,-11.16,-9.72,-12.19,-12.08,3/21/2021 22:58:27,3/21/2021 22:58:25,3/21/2021 22:57:07,3/21/2021 22:57:06,-11.11,-11.14,3/21/2021 22:58:31,3/21/2021 22:58:31,-16.96,-17.60,-17.15,-16.98,3/21/2021 22:47:16,3/21/2021 22:47:15,3/21/2021 22:47:12,3/21/2021 22:47:14,-16.60,-16.62,3/21/2021 22:45:01,3/21/2021 22:45:01,-14.61,-14.47,-15.06,-14.96,-14.44,-14.47,1.4510,1.9380,1.2480,1.2330,1.4270,1.4260,-0,-0,21MAR2021:22:45:04,1.3,3/21/2021 22:54:50,0.1,308,31.4600,2460,3/21/2021 22:45:20,2400,3/21/2021 22:45:02,2431,12.7,-11.52,-11.53,-11.53,-11.51,3/21/2021 22:58:36,3/21/2021 22:58:36,3/21/2021 22:58:36,3/21/2021 22:58:35,-11.41,-11.41,3/21/2021 22:58:49,3/21/2021 22:58:49,-17.33,-17.31,-17.3,-17.29,3/21/2021 22:45:01,3/21/2021 22:45:01,3/21/2021 22:45:01,3/21/2021 22:45:01,-16.59,-16.6,3/21/2021 22:47:49,3/21/2021 22:47:48,-14.78,-14.78,-14.78,-14.78,-14.49,-14.48,1.429,1.427,1.427,1.427,1.421,1.42,1
21MAR2021:23:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.7,-16.5,-13.35,-13.08,-14.14,-13.96,3/21/2021 23:09:49,3/21/2021 23:09:48,3/21/2021 23:06:04,3/21/2021 23:09:11,-13.49,-13.51,3/21/2021 23:09:54,3/21/2021 23:09:54,-16.63,-16.99,-16.62,-16.43,3/21/2021 23:13:22,3/21/2021 23:04:19,3/21/2021 23:13:11,3/21/2021 23:13:10,-16.30,-16.32,3/21/2021 23:13:21,3/21/2021 23:13:21,-15.12,-15.22,-15.34,-15.23,-14.98,-15.00,0.8110,1.0510,0.6310,0.6430,0.7500,0.7490,-0,-0,21MAR2021:23:00:07,2.2,3/21/2021 23:01:40,0.0,151,0.8560,2460,3/21/2021 23:00:30,2400,3/21/2021 23:01:06,2431,12.7,-13.84,-13.84,-13.84,-13.84,3/21/2021 23:09:29,3/21/2021 23:09:29,3/21/2021 23:09:29,3/21/2021 23:09:28,-13.61,-13.61,3/21/2021 23:10:09,3/21/2021 23:10:09,-16.64,-16.64,-16.64,-16.64,3/21/2021 23:13:26,3/21/2021 23:13:26,3/21/2021 23:13:25,3/21/2021 23:13:25,-16.29,-16.29,3/21/2021 23:13:51,3/21/2021 23:13:50,-15.23,-15.23,-15.23,-15.23,-14.98,-14.98,0.76,0.759,0.76,0.76,0.73,0.73,1
21MAR2021:23:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.0,-16.8,-11.54,-10.18,-10.95,-10.74,3/21/2021 23:25:41,3/21/2021 23:25:41,3/21/2021 23:25:38,3/21/2021 23:25:38,-12.30,-12.32,3/21/2021 23:25:42,3/21/2021 23:25:42,-17.03,-17.79,-17.21,-17.15,3/21/2021 23:15:21,3/21/2021 23:15:20,3/21/2021 23:23:40,3/21/2021 23:16:05,-16.60,-16.62,3/21/2021 23:16:23,3/21/2021 23:16:23,-15.28,-15.24,-15.58,-15.48,-15.16,-15.18,1.1550,1.4930,1.2160,1.2230,1.0120,1.0110,-0,-0,21MAR2021:23:15:01,4.2,3/21/2021 23:24:49,0.2,129,34.8200,2460,3/21/2021 23:18:47,2400,3/21/2021 23:15:02,2427,12.7,-11.15,-11.14,-11.15,-11.16,3/21/2021 23:25:45,3/21/2021 23:25:44,3/21/2021 23:25:44,3/21/2021 23:25:44,-12.86,-12.86,3/21/2021 23:25:59,3/21/2021 23:25:59,-17.09,-17.09,-17.09,-17.09,3/21/2021 23:16:18,3/21/2021 23:16:18,3/21/2021 23:16:18,3/21/2021 23:16:18,-16.47,-16.47,3/21/2021 23:16:51,3/21/2021 23:16:51,-15.41,-15.41,-15.41,-15.41,-15.21,-15.21,1.194,1.195,1.195,1.194,0.933,0.935,1
21MAR2021:23:45:00,15min,Peter Sinks,UCC,270,-13.6,-10.4,-15.7,-9.62,-8.54,-10.77,-10.90,3/21/2021 23:32:00,3/21/2021 23:32:03,3/21/2021 23:42:57,3/21/2021 23:42:57,-10.07,-10.10,3/21/2021 23:32:04,3/21/2021 23:32:04,-15.79,-16.42,-16.10,-16.05,3/21/2021 23:34:20,3/21/2021 23:34:04,3/21/2021 23:36:33,3/21/2021 23:36:33,-15.56,-15.58,3/21/2021 23:34:26,3/21/2021 23:34:26,-13.67,-13.60,-13.79,-13.72,-13.50,-13.52,1.4040,1.7350,1.4290,1.4010,1.3460,1.3440,-0,-0,21MAR2021:23:30:30,2.0,3/21/2021 23:32:18,0.2,321,35.4500,2460,3/21/2021 23:32:19,2400,3/21/2021 23:30:03,2429,12.7,-10.33,-10.32,-10.33,-10.33,3/21/2021 23:32:06,3/21/2021 23:32:06,3/21/2021 23:32:06,3/21/2021 23:32:06,-10.53,-10.52,3/21/2021 23:32:18,3/21/2021 23:32:17,-16.02,-16.02,-16.01,-16.01,3/21/2021 23:34:29,3/21/2021 23:34:28,3/21/2021 23:34:28,3/21/2021 23:34:28,-15.44,-15.44,3/21/2021 23:34:44,3/21/2021 23:34:44,-13.7,-13.7,-13.7,-13.7,-13.52,-13.52,1.46,1.46,1.46,1.459,1.316,1.316,1
22MAR2021:00:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.6,-16.5,-11.51,-11.05,-11.09,-10.90,3/21/2021 23:48:19,3/21/2021 23:48:20,3/21/2021 23:46:20,3/21/2021 23:46:20,-11.56,-11.58,3/21/2021 23:48:20,3/21/2021 23:48:20,-16.76,-17.39,-17.01,-16.96,3/21/2021 23:59:59,3/22/2021 00:00:00,3/21/2021 23:59:59,3/21/2021 23:59:59,-16.45,-16.47,3/21/2021 23:59:56,3/21/2021 23:59:56,-14.06,-14.25,-14.19,-14.08,-13.90,-13.92,1.1290,1.3090,1.2340,1.2440,1.0960,1.0940,-0,-0,21MAR2021:23:45:10,1.3,3/21/2021 23:59:52,0.0,187,4.4630,2460,3/21/2021 23:47:22,2400,3/21/2021 23:46:13,2430,12.7,-11.38,-11.38,-11.38,-11.38,3/21/2021 23:48:24,3/21/2021 23:48:23,3/21/2021 23:48:23,3/21/2021 23:48:23,-11.89,-11.88,3/21/2021 23:48:32,3/21/2021 23:48:31,-16.87,-16.88,-16.88,-16.89,3/22/2021 00:00:00,3/22/2021 00:00:00,3/22/2021 00:00:00,3/22/2021 00:00:00,-16.04,-16.06,3/22/2021 00:00:00,3/22/2021 00:00:00,-14.11,-14.11,-14.11,-14.11,-13.84,-13.85,1.189,1.19,1.19,1.191,1.057,1.058,1
22MAR2021:00:15:00,15min,Peter Sinks,UCC,270,-15.3,-12.6,-16.9,-12.62,-11.99,-12.55,-12.56,3/22/2021 00:08:02,3/22/2021 00:08:07,3/22/2021 00:07:57,3/22/2021 00:07:55,-12.30,-12.32,3/22/2021 00:08:15,3/22/2021 00:08:15,-17.03,-17.65,-17.08,-17.02,3/22/2021 00:01:26,3/22/2021 00:01:18,3/22/2021 00:00:01,3/22/2021 00:00:01,-16.90,-16.92,3/22/2021 00:01:37,3/22/2021 00:01:37,-15.37,-15.44,-15.56,-15.47,-15.24,-15.26,1.0250,1.2840,1.0800,1.0610,1.0780,1.0770,-0,-0,22MAR2021:00:00:08,1.8,3/22/2021 00:00:06,0.2,97,51.3900,2460,3/22/2021 00:00:41,2400,3/22/2021 00:03:07,2432,12.6,-12.53,-12.53,-12.53,-12.53,3/22/2021 00:08:13,3/22/2021 00:08:13,3/22/2021 00:08:13,3/22/2021 00:08:13,-12.57,-12.57,3/22/2021 00:08:28,3/22/2021 00:08:27,-17.01,-17.01,-17.01,-17.02,3/22/2021 00:01:50,3/22/2021 00:01:50,3/22/2021 00:01:49,3/22/2021 00:01:49,-16.83,-16.83,3/22/2021 00:02:02,3/22/2021 00:02:01,-15.46,-15.46,-15.46,-15.46,-15.24,-15.24,1.092,1.093,1.092,1.092,1.061,1.061,1
22MAR2021:00:30:00,15min,Peter Sinks,UCC,270,-17.1,-16.1,-18.5,-15.98,-15.95,-16.31,-16.24,3/22/2021 00:15:56,3/22/2021 00:16:04,3/22/2021 00:15:58,3/22/2021 00:15:53,-16.01,-16.03,3/22/2021 00:16:02,3/22/2021 00:16:02,-18.23,-18.86,-18.75,-18.61,3/22/2021 00:24:57,3/22/2021 00:24:50,3/22/2021 00:24:56,3/22/2021 00:24:48,-18.38,-18.40,3/22/2021 00:25:05,3/22/2021 00:25:05,-17.15,-17.30,-17.43,-17.33,-17.06,-17.08,0.5980,0.6960,0.6540,0.6490,0.6340,0.6340,-0,-0,22MAR2021:00:15:01,1.1,3/22/2021 00:29:06,0.0,33,11.5200,2460,3/22/2021 00:15:16,2400,3/22/2021 00:18:03,2431,12.7,-16.18,-16.18,-16.18,-16.18,3/22/2021 00:16:10,3/22/2021 00:16:09,3/22/2021 00:16:09,3/22/2021 00:16:09,-16.07,-16.07,3/22/2021 00:16:24,3/22/2021 00:16:23,-18.59,-18.59,-18.59,-18.59,3/22/2021 00:25:05,3/22/2021 00:25:05,3/22/2021 00:25:05,3/22/2021 00:25:05,-18.31,-18.32,3/22/2021 00:25:35,3/22/2021 00:25:34,-17.3,-17.3,-17.3,-17.3,-17.05,-17.05,0.639,0.639,0.639,0.639,0.625,0.624,1
22MAR2021:00:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.6,-18.3,-15.92,-15.34,-15.27,-15.09,3/22/2021 00:44:44,3/22/2021 00:44:45,3/22/2021 00:44:34,3/22/2021 00:44:39,-15.56,-15.59,3/22/2021 00:44:49,3/22/2021 00:44:49,-18.23,-18.46,-18.75,-18.69,3/22/2021 00:40:20,3/22/2021 00:39:47,3/22/2021 00:36:14,3/22/2021 00:36:13,-18.23,-18.25,3/22/2021 00:40:22,3/22/2021 00:40:22,-17.37,-17.40,-17.48,-17.36,-17.24,-17.26,0.6770,0.8750,0.9240,0.9380,0.7480,0.7480,-0,-0,22MAR2021:00:30:03,1.1,3/22/2021 00:33:55,0.1,297,20.0200,2460,3/22/2021 00:30:45,2400,3/22/2021 00:31:05,2429,12.7,-15.47,-15.47,-15.47,-15.48,3/22/2021 00:44:49,3/22/2021 00:44:49,3/22/2021 00:44:48,3/22/2021 00:44:48,-15.81,-15.8,3/22/2021 00:45:00,3/22/2021 00:45:00,-18.44,-18.44,-18.44,-18.43,3/22/2021 00:36:29,3/22/2021 00:36:28,3/22/2021 00:36:28,3/22/2021 00:36:28,-18.18,-18.18,3/22/2021 00:40:46,3/22/2021 00:40:45,-17.42,-17.42,-17.42,-17.42,-17.27,-17.27,0.829,0.83,0.83,0.83,0.707,0.708,1
22MAR2021:01:00:00,15min,Peter Sinks,UCC,270,-18.2,-15.8,-18.8,-16.31,-15.89,-16.23,-16.17,3/22/2021 00:45:01,3/22/2021 00:45:01,3/22/2021 00:45:01,3/22/2021 00:45:01,-15.79,-15.81,3/22/2021 00:45:01,3/22/2021 00:45:01,-18.77,-19.14,-18.87,-18.74,3/22/2021 00:59:32,3/22/2021 00:59:38,3/22/2021 01:00:00,3/22/2021 01:00:00,-18.82,-18.84,3/22/2021 00:59:37,3/22/2021 00:59:37,-18.22,-18.36,-18.29,-18.20,-18.11,-18.13,0.3770,0.4550,0.3480,0.3410,0.4790,0.4780,-0,-0,22MAR2021:00:45:05,0.9,3/22/2021 00:55:16,0.0,179,5.8870,2430,3/22/2021 00:45:01,2400,3/22/2021 00:45:08,2427,12.7,-15.74,-15.75,-15.77,-15.78,3/22/2021 00:45:01,3/22/2021 00:45:01,3/22/2021 00:45:01,3/22/2021 00:45:01,-15.78,-15.78,3/22/2021 00:45:09,3/22/2021 00:45:08,-18.83,-18.83,-18.83,-18.83,3/22/2021 00:59:45,3/22/2021 00:59:45,3/22/2021 00:59:44,3/22/2021 00:59:45,-18.74,-18.75,3/22/2021 01:00:00,3/22/2021 01:00:00,-18.24,-18.24,-18.25,-18.25,-18.07,-18.07,0.426,0.424,0.422,0.42,0.546,0.544,1
22MAR2021:01:15:00,15min,Peter Sinks,UCC,270,-17.9,-15.3,-19.0,-15.63,-14.68,-15.51,-15.50,3/22/2021 01:04:56,3/22/2021 01:05:00,3/22/2021 01:05:23,3/22/2021 01:05:23,-14.97,-14.99,3/22/2021 01:05:05,3/22/2021 01:05:05,-18.91,-19.10,-19.11,-19.04,3/22/2021 01:00:26,3/22/2021 01:00:13,3/22/2021 01:00:57,3/22/2021 01:00:58,-18.97,-18.99,3/22/2021 01:00:19,3/22/2021 01:00:19,-17.90,-17.94,-18.16,-18.10,-17.78,-17.80,0.8370,1.1070,0.9010,0.8670,1.0180,1.0160,-0,-0,22MAR2021:01:00:10,1.5,3/22/2021 01:06:23,0.1,340,17.5600,2430,3/22/2021 01:00:01,2400,3/22/2021 01:00:06,2425,12.7,-15.56,-15.56,-15.56,-15.56,3/22/2021 01:05:07,3/22/2021 01:05:06,3/22/2021 01:05:06,3/22/2021 01:05:06,-15.08,-15.08,3/22/2021 01:05:25,3/22/2021 01:05:24,-19.01,-19.01,-19.01,-19.01,3/22/2021 01:00:40,3/22/2021 01:00:40,3/22/2021 01:00:40,3/22/2021 01:00:39,-18.98,-18.98,3/22/2021 01:00:52,3/22/2021 01:00:51,-18.03,-18.03,-18.03,-18.03,-17.79,-17.79,0.914,0.914,0.914,0.914,1.008,1.008,1
22MAR2021:01:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.4,-17.89,-17.52,-17.57,-17.62,3/22/2021 01:25:26,3/22/2021 01:24:58,3/22/2021 01:24:54,3/22/2021 01:24:51,-17.49,-17.51,3/22/2021 01:25:09,3/22/2021 01:25:09,-19.28,-19.55,-19.65,-19.57,3/22/2021 01:18:41,3/22/2021 01:18:36,3/22/2021 01:18:36,3/22/2021 01:18:38,-19.27,-19.29,3/22/2021 01:18:42,3/22/2021 01:18:42,-18.65,-18.70,-18.81,-18.74,-18.54,-18.56,0.4020,0.5390,0.5510,0.5320,0.4880,0.4880,-0,-0,22MAR2021:01:15:03,1.1,3/22/2021 01:26:37,0.1,332,5.9700,2430,3/22/2021 01:15:01,2400,3/22/2021 01:15:04,2422,12.6,-17.7,-17.7,-17.7,-17.7,3/22/2021 01:25:07,3/22/2021 01:25:06,3/22/2021 01:25:06,3/22/2021 01:25:06,-17.59,-17.58,3/22/2021 01:25:39,3/22/2021 01:25:38,-19.49,-19.49,-19.49,-19.49,3/22/2021 01:18:50,3/22/2021 01:18:50,3/22/2021 01:18:49,3/22/2021 01:18:49,-19.25,-19.25,3/22/2021 01:19:07,3/22/2021 01:19:06,-18.73,-18.73,-18.73,-18.73,-18.56,-18.56,0.493,0.493,0.493,0.493,0.468,0.468,1
22MAR2021:01:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.7,-19.5,-17.82,-17.72,-17.74,-17.55,3/22/2021 01:31:07,3/22/2021 01:31:15,3/22/2021 01:31:04,3/22/2021 01:31:07,-17.49,-17.51,3/22/2021 01:31:17,3/22/2021 01:31:17,-19.28,-19.62,-19.72,-19.66,3/22/2021 01:40:36,3/22/2021 01:40:29,3/22/2021 01:40:21,3/22/2021 01:40:22,-19.42,-19.43,3/22/2021 01:40:45,3/22/2021 01:40:45,-18.73,-18.88,-18.96,-18.85,-18.65,-18.67,0.4390,0.5000,0.5640,0.5730,0.4970,0.4960,-0,-0,22MAR2021:01:30:02,0.7,3/22/2021 01:33:35,0.0,239,3.3360,2430,3/22/2021 01:30:02,2400,3/22/2021 01:30:01,2420,12.6,-17.73,-17.73,-17.73,-17.73,3/22/2021 01:31:21,3/22/2021 01:31:20,3/22/2021 01:31:20,3/22/2021 01:31:20,-17.66,-17.66,3/22/2021 01:31:43,3/22/2021 01:31:43,-19.55,-19.55,-19.55,-19.55,3/22/2021 01:40:39,3/22/2021 01:40:39,3/22/2021 01:40:39,3/22/2021 01:40:39,-19.4,-19.4,3/22/2021 01:41:15,3/22/2021 01:41:14,-18.84,-18.84,-18.84,-18.84,-18.64,-18.64,0.521,0.521,0.521,0.52,0.498,0.498,1
22MAR2021:02:00:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-20.1,-19.08,-19.00,-19.25,-19.17,3/22/2021 01:47:20,3/22/2021 01:47:12,3/22/2021 01:47:05,3/22/2021 01:47:00,-18.97,-18.99,3/22/2021 01:47:15,3/22/2021 01:47:15,-20.01,-20.25,-20.35,-20.29,3/22/2021 01:59:01,3/22/2021 01:59:06,3/22/2021 01:58:59,3/22/2021 01:59:00,-20.01,-20.03,3/22/2021 01:59:09,3/22/2021 01:59:09,-19.53,-19.65,-19.77,-19.67,-19.43,-19.45,0.2840,0.3190,0.3010,0.3020,0.2840,0.2840,-0,-0,22MAR2021:01:45:01,0.0,3/22/2021 01:45:01,0.0,0,0.0000,2430,3/22/2021 01:45:02,2400,3/22/2021 01:45:01,2420,12.6,-19.14,-19.14,-19.14,-19.14,3/22/2021 01:47:22,3/22/2021 01:47:22,3/22/2021 01:47:21,3/22/2021 01:47:21,-18.98,-18.98,3/22/2021 01:47:48,3/22/2021 01:47:47,-20.21,-20.21,-20.21,-20.2,3/22/2021 01:59:14,3/22/2021 01:59:14,3/22/2021 01:59:14,3/22/2021 01:59:13,-20.01,-20.01,3/22/2021 01:59:39,3/22/2021 01:59:48,-19.65,-19.65,-19.65,-19.65,-19.43,-19.43,0.294,0.294,0.294,0.294,0.264,0.264,1
22MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-20.1,-19.21,-19.12,-19.22,-19.17,3/22/2021 02:07:27,3/22/2021 02:06:29,3/22/2021 02:07:00,3/22/2021 02:06:58,-18.98,-18.99,3/22/2021 02:06:41,3/22/2021 02:06:41,-20.01,-20.11,-20.28,-20.14,3/22/2021 02:00:01,3/22/2021 02:00:01,3/22/2021 02:00:01,3/22/2021 02:00:01,-20.01,-20.03,3/22/2021 02:00:01,3/22/2021 02:00:01,-19.57,-19.62,-19.73,-19.63,-19.46,-19.48,0.1890,0.2420,0.3050,0.2960,0.2450,0.2450,-0,-0,22MAR2021:02:00:03,0.0,3/22/2021 02:00:01,0.0,0,0.0000,2430,3/22/2021 02:00:01,2400,3/22/2021 02:00:02,2420,12.6,-19.22,-19.22,-19.22,-19.22,3/22/2021 02:06:36,3/22/2021 02:06:35,3/22/2021 02:06:35,3/22/2021 02:06:35,-18.98,-18.98,3/22/2021 02:07:33,3/22/2021 02:07:32,-20.14,-20.14,-20.14,-20.14,3/22/2021 02:00:02,3/22/2021 02:00:02,3/22/2021 02:00:01,3/22/2021 02:00:01,-20.02,-20.02,3/22/2021 02:00:41,3/22/2021 02:00:40,-19.64,-19.64,-19.64,-19.64,-19.48,-19.48,0.249,0.249,0.249,0.249,0.242,0.242,1
22MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-20.0,-19.6,-20.3,-19.66,-19.76,-19.79,-19.66,3/22/2021 02:15:01,3/22/2021 02:15:01,3/22/2021 02:15:01,3/22/2021 02:15:01,-19.42,-19.44,3/22/2021 02:15:01,3/22/2021 02:15:01,-20.58,-20.89,-20.42,-20.43,3/22/2021 02:29:59,3/22/2021 02:29:45,3/22/2021 02:29:57,3/22/2021 02:30:00,-20.46,-20.47,3/22/2021 02:29:57,3/22/2021 02:29:57,-20.00,-20.07,-20.07,-19.98,-19.87,-19.89,0.1370,0.1660,0.1150,0.1150,0.1470,0.1460,-0,-0,22MAR2021:02:15:01,0.0,3/22/2021 02:15:01,0.0,0,0.0000,2430,3/22/2021 02:15:02,2400,3/22/2021 02:15:01,2422,12.6,-19.72,-19.72,-19.72,-19.72,3/22/2021 02:15:11,3/22/2021 02:15:11,3/22/2021 02:15:11,3/22/2021 02:15:10,-19.43,-19.43,3/22/2021 02:15:08,3/22/2021 02:15:07,-20.5,-20.5,-20.5,-20.51,3/22/2021 02:30:00,3/22/2021 02:30:00,3/22/2021 02:30:00,3/22/2021 02:30:00,-20.14,-20.15,3/22/2021 02:30:00,3/22/2021 02:30:00,-20.02,-20.02,-20.02,-20.02,-19.87,-19.87,0.112,0.112,0.112,0.112,0.13,0.13,1
22MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-20.9,-20.1,-21.7,-20.08,-20.04,-20.14,-20.00,3/22/2021 02:32:09,3/22/2021 02:32:12,3/22/2021 02:31:38,3/22/2021 02:31:42,-19.87,-19.88,3/22/2021 02:32:22,3/22/2021 02:32:22,-21.65,-21.90,-21.92,-21.86,3/22/2021 02:43:14,3/22/2021 02:43:18,3/22/2021 02:43:12,3/22/2021 02:43:15,-21.64,-21.66,3/22/2021 02:43:14,3/22/2021 02:43:14,-20.90,-21.04,-21.05,-20.96,-20.80,-20.81,0.4720,0.5230,0.5630,0.5650,0.4880,0.4880,-0,-0,22MAR2021:02:30:01,0.2,3/22/2021 02:44:10,0.0,201,0.0010,2430,3/22/2021 02:30:01,2400,3/22/2021 02:30:03,2421,12.6,-20.14,-20.14,-20.14,-20.14,3/22/2021 02:32:20,3/22/2021 02:32:20,3/22/2021 02:32:20,3/22/2021 02:32:20,-20.03,-20.03,3/22/2021 02:33:34,3/22/2021 02:33:33,-21.83,-21.83,-21.83,-21.83,3/22/2021 02:43:33,3/22/2021 02:43:32,3/22/2021 02:43:32,3/22/2021 02:43:32,-21.56,-21.56,3/22/2021 02:44:26,3/22/2021 02:44:25,-20.98,-20.98,-20.98,-20.98,-20.79,-20.79,0.527,0.527,0.527,0.527,0.481,0.481,1
22MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.0,-22.3,-21.22,-21.17,-20.56,-20.59,3/22/2021 02:45:01,3/22/2021 02:45:01,3/22/2021 02:55:53,3/22/2021 02:55:54,-21.05,-21.07,3/22/2021 02:45:07,3/22/2021 02:45:07,-22.16,-22.41,-22.59,-22.52,3/22/2021 02:49:05,3/22/2021 02:49:13,3/22/2021 02:49:00,3/22/2021 02:49:00,-22.23,-22.25,3/22/2021 02:49:23,3/22/2021 02:49:23,-21.72,-21.82,-21.76,-21.68,-21.60,-21.61,0.2350,0.3090,0.4270,0.4170,0.2970,0.2970,-0,-0,22MAR2021:02:45:01,0.7,3/22/2021 02:55:26,0.0,339,1.0610,2430,3/22/2021 02:45:02,2400,3/22/2021 02:45:01,2420,12.6,-21.02,-21.02,-21.02,-21.03,3/22/2021 02:56:09,3/22/2021 02:56:09,3/22/2021 02:56:09,3/22/2021 02:56:08,-21.06,-21.06,3/22/2021 02:45:36,3/22/2021 02:45:36,-22.38,-22.38,-22.38,-22.38,3/22/2021 02:49:23,3/22/2021 02:49:23,3/22/2021 02:49:23,3/22/2021 02:49:22,-22.18,-22.18,3/22/2021 02:49:49,3/22/2021 02:49:48,-21.74,-21.74,-21.74,-21.74,-21.6,-21.6,0.332,0.332,0.332,0.331,0.285,0.285,1
22MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.3,-22.7,-21.54,-21.46,-21.20,-21.03,3/22/2021 03:03:43,3/22/2021 03:03:46,3/22/2021 03:03:41,3/22/2021 03:03:40,-21.35,-21.36,3/22/2021 03:03:41,3/22/2021 03:03:41,-22.68,-22.97,-23.18,-23.04,3/22/2021 03:14:52,3/22/2021 03:14:57,3/22/2021 03:14:48,3/22/2021 03:14:44,-22.53,-22.54,3/22/2021 03:10:59,3/22/2021 03:10:59,-22.14,-22.29,-22.33,-22.24,-22.04,-22.06,0.2920,0.3340,0.4340,0.4530,0.3320,0.3310,-0,-0,22MAR2021:03:00:04,0.4,3/22/2021 03:00:14,0.0,316,12.5800,2430,3/22/2021 03:00:02,2400,3/22/2021 03:00:01,2419,12.5,-21.34,-21.33,-21.33,-21.34,3/22/2021 03:03:52,3/22/2021 03:03:52,3/22/2021 03:03:51,3/22/2021 03:03:51,-21.36,-21.36,3/22/2021 03:04:11,3/22/2021 03:04:10,-22.91,-22.91,-22.91,-22.91,3/22/2021 03:15:00,3/22/2021 03:15:00,3/22/2021 03:15:00,3/22/2021 03:15:00,-22.53,-22.53,3/22/2021 03:12:33,3/22/2021 03:12:32,-22.24,-22.24,-22.24,-22.24,-22.03,-22.04,0.37,0.37,0.37,0.37,0.326,0.326,1
22MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-22.9,-22.5,-23.2,-22.55,-22.41,-22.73,-22.58,3/22/2021 03:22:53,3/22/2021 03:29:44,3/22/2021 03:16:10,3/22/2021 03:22:27,-22.38,-22.40,3/22/2021 03:22:51,3/22/2021 03:22:51,-23.21,-23.42,-23.48,-23.42,3/22/2021 03:27:38,3/22/2021 03:27:45,3/22/2021 03:24:42,3/22/2021 03:27:34,-23.12,-23.14,3/22/2021 03:25:03,3/22/2021 03:25:03,-22.90,-23.02,-23.11,-23.01,-22.81,-22.82,0.1740,0.2370,0.1820,0.1900,0.2130,0.2130,-0,-0,22MAR2021:03:15:11,0.0,3/22/2021 03:15:01,0.0,0,0.0000,2430,3/22/2021 03:15:02,2400,3/22/2021 03:15:01,2418,12.6,-22.65,-22.65,-22.65,-22.66,3/22/2021 03:22:53,3/22/2021 03:22:53,3/22/2021 03:22:51,3/22/2021 03:22:51,-22.38,-22.39,3/22/2021 03:15:01,3/22/2021 03:15:01,-23.34,-23.35,-23.34,-23.34,3/22/2021 03:27:49,3/22/2021 03:27:49,3/22/2021 03:27:49,3/22/2021 03:27:48,-23.13,-23.13,3/22/2021 03:27:26,3/22/2021 03:27:25,-23.01,-23.01,-23.01,-23.01,-22.81,-22.81,0.176,0.176,0.176,0.176,0.203,0.203,1
22MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-22.8,-21.78,-21.61,-21.20,-21.14,3/22/2021 03:34:21,3/22/2021 03:34:17,3/22/2021 03:33:30,3/22/2021 03:33:33,-21.50,-21.51,3/22/2021 03:34:19,3/22/2021 03:34:19,-22.68,-22.98,-23.48,-23.42,3/22/2021 03:40:24,3/22/2021 03:40:30,3/22/2021 03:40:05,3/22/2021 03:40:04,-22.61,-22.62,3/22/2021 03:40:36,3/22/2021 03:40:36,-22.28,-22.33,-22.23,-22.15,-22.12,-22.14,0.2440,0.3350,0.5690,0.5660,0.2860,0.2850,-0,-0,22MAR2021:03:30:01,1.1,3/22/2021 03:37:47,0.1,214,27.7800,2430,3/22/2021 03:30:01,2400,3/22/2021 03:30:02,2418,12.6,-21.55,-21.55,-21.55,-21.55,3/22/2021 03:33:45,3/22/2021 03:33:45,3/22/2021 03:33:44,3/22/2021 03:33:44,-21.51,-21.51,3/22/2021 03:35:14,3/22/2021 03:35:14,-23.08,-23.08,-23.08,-23.08,3/22/2021 03:40:29,3/22/2021 03:40:29,3/22/2021 03:40:28,3/22/2021 03:40:28,-22.55,-22.55,3/22/2021 03:41:06,3/22/2021 03:41:05,-22.25,-22.25,-22.25,-22.25,-22.13,-22.13,0.41,0.41,0.41,0.409,0.27,0.27,1
22MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.6,-22.9,-21.76,-21.46,-21.40,-21.34,3/22/2021 03:56:53,3/22/2021 03:56:50,3/22/2021 03:56:17,3/22/2021 03:56:17,-21.50,-21.51,3/22/2021 03:56:54,3/22/2021 03:56:54,-22.87,-23.12,-23.11,-23.04,3/22/2021 03:52:04,3/22/2021 03:51:15,3/22/2021 03:46:47,3/22/2021 03:46:46,-22.83,-22.84,3/22/2021 03:52:11,3/22/2021 03:52:11,-22.53,-22.63,-22.53,-22.44,-22.41,-22.43,0.2310,0.3200,0.4400,0.4340,0.2660,0.2650,-0,-0,22MAR2021:03:45:12,1.1,3/22/2021 03:54:58,0.0,221,6.8640,2430,3/22/2021 03:45:02,2400,3/22/2021 03:45:01,2417,12.6,-21.64,-21.63,-21.64,-21.64,3/22/2021 03:56:56,3/22/2021 03:56:56,3/22/2021 03:56:55,3/22/2021 03:56:55,-21.61,-21.61,3/22/2021 03:57:14,3/22/2021 03:57:13,-23,-23,-23,-23,3/22/2021 03:51:19,3/22/2021 03:51:18,3/22/2021 03:51:18,3/22/2021 03:51:18,-22.77,-22.77,3/22/2021 03:53:11,3/22/2021 03:53:11,-22.53,-22.53,-22.53,-22.53,-22.42,-22.42,0.339,0.34,0.34,0.339,0.249,0.25,1
22MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-22.0,-21.3,-22.6,-21.58,-21.50,-20.77,-20.78,3/22/2021 04:14:55,3/22/2021 04:13:15,3/22/2021 04:13:12,3/22/2021 04:13:11,-21.35,-21.36,3/22/2021 04:13:21,3/22/2021 04:13:21,-22.46,-22.71,-22.92,-22.82,3/22/2021 04:10:13,3/22/2021 04:09:57,3/22/2021 04:10:10,3/22/2021 04:10:07,-22.53,-22.54,3/22/2021 04:10:23,3/22/2021 04:10:23,-22.08,-22.14,-22.07,-21.97,-21.97,-21.98,0.2500,0.3490,0.4430,0.4320,0.3040,0.3040,-0,-0,22MAR2021:04:00:01,0.0,3/22/2021 04:00:01,0.0,0,0.0000,2430,3/22/2021 04:00:02,2400,3/22/2021 04:00:01,2416,12.5,-21.21,-21.21,-21.21,-21.21,3/22/2021 04:13:23,3/22/2021 04:13:23,3/22/2021 04:13:22,3/22/2021 04:13:22,-21.42,-21.42,3/22/2021 04:13:46,3/22/2021 04:13:46,-22.71,-22.71,-22.71,-22.71,3/22/2021 04:10:20,3/22/2021 04:10:20,3/22/2021 04:10:20,3/22/2021 04:10:19,-22.53,-22.54,3/22/2021 04:10:53,3/22/2021 04:10:52,-22.07,-22.07,-22.07,-22.07,-21.99,-21.99,0.347,0.347,0.348,0.348,0.283,0.283,1
22MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.9,-22.1,-20.29,-20.07,-19.13,-19.00,3/22/2021 04:27:09,3/22/2021 04:27:13,3/22/2021 04:26:11,3/22/2021 04:27:18,-20.01,-20.03,3/22/2021 04:27:09,3/22/2021 04:27:09,-22.02,-22.34,-22.51,-22.45,3/22/2021 04:18:54,3/22/2021 04:19:00,3/22/2021 04:18:49,3/22/2021 04:18:49,-22.09,-22.10,3/22/2021 04:19:07,3/22/2021 04:19:07,-21.39,-21.44,-21.07,-20.96,-21.26,-21.27,0.5120,0.6100,0.8670,0.8820,0.5560,0.5560,-0,-0,22MAR2021:04:15:09,3.1,3/22/2021 04:25:05,0.5,156,62.4300,2430,3/22/2021 04:15:02,2400,3/22/2021 04:15:01,2415,12.6,-19.65,-19.65,-19.65,-19.65,3/22/2021 04:27:22,3/22/2021 04:27:22,3/22/2021 04:27:22,3/22/2021 04:27:21,-20.08,-20.08,3/22/2021 04:27:38,3/22/2021 04:27:37,-22.27,-22.27,-22.27,-22.27,3/22/2021 04:19:02,3/22/2021 04:19:02,3/22/2021 04:19:02,3/22/2021 04:19:01,-21.99,-21.99,3/22/2021 04:19:31,3/22/2021 04:19:30,-21.22,-21.22,-21.22,-21.22,-21.28,-21.28,0.692,0.693,0.692,0.692,0.541,0.541,1
22MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-20.7,-19.9,-21.5,-20.08,-19.90,-19.16,-19.17,3/22/2021 04:30:48,3/22/2021 04:30:55,3/22/2021 04:30:42,3/22/2021 04:30:40,-20.01,-20.03,3/22/2021 04:30:59,3/22/2021 04:30:59,-21.29,-21.68,-21.89,-21.86,3/22/2021 04:36:19,3/22/2021 04:36:28,3/22/2021 04:36:22,3/22/2021 04:36:22,-21.34,-21.36,3/22/2021 04:36:17,3/22/2021 04:36:17,-20.74,-20.85,-20.63,-20.54,-20.66,-20.67,0.2990,0.4040,0.5930,0.5990,0.3480,0.3470,-0,-0,22MAR2021:04:30:06,2.2,3/22/2021 04:39:04,0.6,165,57.6600,2430,3/22/2021 04:30:02,2400,3/22/2021 04:30:01,2414,12.5,-19.65,-19.65,-19.65,-19.65,3/22/2021 04:30:55,3/22/2021 04:30:55,3/22/2021 04:30:54,3/22/2021 04:30:54,-20.11,-20.11,3/22/2021 04:31:15,3/22/2021 04:31:14,-21.62,-21.62,-21.62,-21.61,3/22/2021 04:36:28,3/22/2021 04:36:28,3/22/2021 04:36:28,3/22/2021 04:36:27,-21.31,-21.31,3/22/2021 04:36:46,3/22/2021 04:36:45,-20.69,-20.69,-20.69,-20.69,-20.67,-20.67,0.456,0.457,0.456,0.455,0.33,0.33,1
22MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-20.0,-18.0,-20.9,-18.87,-18.39,-15.65,-15.58,3/22/2021 04:53:14,3/22/2021 04:53:15,3/22/2021 04:53:03,3/22/2021 04:53:09,-18.68,-18.70,3/22/2021 04:53:17,3/22/2021 04:53:17,-20.83,-21.10,-21.20,-21.14,3/22/2021 04:47:02,3/22/2021 04:47:03,3/22/2021 04:46:50,3/22/2021 04:46:50,-20.90,-20.92,3/22/2021 04:47:13,3/22/2021 04:47:13,-20.05,-20.12,-19.70,-19.61,-19.94,-19.96,0.5830,0.7100,1.1620,1.1600,0.6170,0.6160,-0,-0,22MAR2021:04:45:02,2.6,3/22/2021 04:51:58,0.4,223,60.9500,2430,3/22/2021 04:45:03,2400,3/22/2021 04:45:01,2414,12.6,-17.29,-17.28,-17.29,-17.29,3/22/2021 04:53:15,3/22/2021 04:53:15,3/22/2021 04:53:15,3/22/2021 04:53:14,-18.81,-18.81,3/22/2021 04:53:39,3/22/2021 05:00:00,-21.05,-21.05,-21.05,-21.05,3/22/2021 04:47:05,3/22/2021 04:47:05,3/22/2021 04:47:04,3/22/2021 04:47:04,-20.76,-20.76,3/22/2021 04:47:30,3/22/2021 04:47:29,-19.89,-19.89,-19.89,-19.88,-19.97,-19.97,0.873,0.874,0.873,0.873,0.585,0.586,1
22MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-19.3,-17.9,-20.3,-18.33,-17.99,-16.85,-16.66,3/22/2021 05:10:49,3/22/2021 05:10:50,3/22/2021 05:10:43,3/22/2021 05:10:42,-18.09,-18.10,3/22/2021 05:11:02,3/22/2021 05:11:02,-20.10,-20.39,-20.77,-20.67,3/22/2021 05:06:37,3/22/2021 05:06:38,3/22/2021 05:06:29,3/22/2021 05:06:30,-20.16,-20.18,3/22/2021 05:06:36,3/22/2021 05:06:36,-19.33,-19.46,-19.30,-19.21,-19.26,-19.27,0.5070,0.6020,0.7910,0.8020,0.5570,0.5560,-0,-0,22MAR2021:05:00:09,3.9,3/22/2021 05:08:51,0.8,66,72.0300,2430,3/22/2021 05:00:03,2400,3/22/2021 05:00:01,2413,12.6,-17.61,-17.6,-17.61,-17.61,3/22/2021 05:10:54,3/22/2021 05:10:54,3/22/2021 05:10:54,3/22/2021 05:10:53,-18.22,-18.22,3/22/2021 05:11:49,3/22/2021 05:11:48,-20.42,-20.43,-20.43,-20.42,3/22/2021 05:06:40,3/22/2021 05:06:40,3/22/2021 05:06:40,3/22/2021 05:06:39,-20.1,-20.1,3/22/2021 05:07:03,3/22/2021 05:07:02,-19.31,-19.31,-19.31,-19.32,-19.26,-19.26,0.658,0.659,0.658,0.658,0.549,0.549,1
22MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.3,-19.5,-18.50,-18.46,-17.71,-17.68,3/22/2021 05:21:24,3/22/2021 05:21:24,3/22/2021 05:30:00,3/22/2021 05:21:14,-18.38,-18.40,3/22/2021 05:21:28,3/22/2021 05:21:28,-19.46,-19.69,-20.00,-19.87,3/22/2021 05:26:20,3/22/2021 05:16:43,3/22/2021 05:16:36,3/22/2021 05:16:39,-19.42,-19.44,3/22/2021 05:26:28,3/22/2021 05:26:28,-19.08,-19.23,-19.14,-19.06,-19.01,-19.03,0.2130,0.2900,0.4800,0.4710,0.2380,0.2380,-0,-0,22MAR2021:05:15:08,2.0,3/22/2021 05:17:42,0.3,35,55.8900,2430,3/22/2021 05:15:02,2400,3/22/2021 05:15:01,2412,12.5,-18.17,-18.16,-18.17,-18.17,3/22/2021 05:21:28,3/22/2021 05:21:28,3/22/2021 05:21:27,3/22/2021 05:21:27,-18.42,-18.42,3/22/2021 05:21:46,3/22/2021 05:21:45,-19.7,-19.7,-19.7,-19.7,3/22/2021 05:16:49,3/22/2021 05:16:48,3/22/2021 05:16:48,3/22/2021 05:16:48,-19.38,-19.38,3/22/2021 05:26:18,3/22/2021 05:26:18,-19.14,-19.14,-19.14,-19.14,-19.02,-19.02,0.343,0.343,0.343,0.342,0.221,0.221,1
22MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.0,-19.7,-18.29,-18.14,-17.41,-17.43,3/22/2021 05:30:56,3/22/2021 05:31:03,3/22/2021 05:30:18,3/22/2021 05:30:23,-18.09,-18.10,3/22/2021 05:30:35,3/22/2021 05:30:35,-19.56,-19.83,-20.10,-19.99,3/22/2021 05:42:14,3/22/2021 05:41:23,3/22/2021 05:42:04,3/22/2021 05:42:10,-19.57,-19.58,3/22/2021 05:41:22,3/22/2021 05:41:22,-19.14,-19.29,-19.32,-19.23,-19.04,-19.06,0.3080,0.4030,0.5880,0.5680,0.3420,0.3410,-0,-0,22MAR2021:05:41:29,2.0,3/22/2021 05:32:03,0.2,201,35.0000,2430,3/22/2021 05:30:02,2400,3/22/2021 05:30:01,2411,12.5,-17.86,-17.86,-17.86,-17.86,3/22/2021 05:30:32,3/22/2021 05:30:32,3/22/2021 05:30:31,3/22/2021 05:30:31,-18.12,-18.12,3/22/2021 05:31:04,3/22/2021 05:31:04,-19.83,-19.83,-19.83,-19.83,3/22/2021 05:42:17,3/22/2021 05:42:17,3/22/2021 05:42:16,3/22/2021 05:42:16,-19.52,-19.52,3/22/2021 05:41:51,3/22/2021 05:41:51,-19.23,-19.23,-19.23,-19.24,-19.04,-19.04,0.462,0.462,0.462,0.461,0.332,0.332,1
22MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.7,-20.0,-18.70,-18.46,-18.82,-18.66,3/22/2021 05:57:17,3/22/2021 05:57:20,3/22/2021 05:56:00,3/22/2021 05:56:02,-18.38,-18.40,3/22/2021 05:57:37,3/22/2021 05:57:37,-19.80,-20.04,-20.36,-20.29,3/22/2021 05:52:22,3/22/2021 05:52:13,3/22/2021 05:52:12,3/22/2021 05:52:12,-19.86,-19.88,3/22/2021 05:52:22,3/22/2021 05:52:22,-19.33,-19.43,-19.49,-19.39,-19.25,-19.26,0.2960,0.3850,0.3910,0.3960,0.3390,0.3380,0,0,22MAR2021:05:59:57,0.9,3/22/2021 05:47:12,0.0,213,15.4200,2430,3/22/2021 05:45:02,2400,3/22/2021 05:45:01,2411,12.5,-18.73,-18.73,-18.73,-18.73,3/22/2021 05:57:27,3/22/2021 05:57:24,3/22/2021 05:57:26,3/22/2021 05:57:26,-18.59,-18.59,3/22/2021 05:57:46,3/22/2021 05:57:45,-20.1,-20.1,-20.1,-20.1,3/22/2021 05:52:27,3/22/2021 05:52:27,3/22/2021 05:52:26,3/22/2021 05:52:26,-19.81,-19.81,3/22/2021 05:52:51,3/22/2021 05:52:51,-19.42,-19.42,-19.42,-19.42,-19.27,-19.26,0.356,0.356,0.356,0.356,0.316,0.316,1
22MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.4,-19.1,-17.49,-17.49,-17.38,-17.28,3/22/2021 06:14:10,3/22/2021 06:14:18,3/22/2021 06:14:59,3/22/2021 06:14:54,-17.34,-17.36,3/22/2021 06:14:09,3/22/2021 06:14:09,-19.11,-19.33,-19.16,-19.10,3/22/2021 06:00:52,3/22/2021 06:00:55,3/22/2021 06:00:36,3/22/2021 06:01:04,-19.12,-19.14,3/22/2021 06:01:04,3/22/2021 06:01:04,-18.22,-18.28,-18.32,-18.22,-18.12,-18.14,0.4740,0.4940,0.5350,0.5280,0.4660,0.4660,0,2,22MAR2021:06:15:00,0.7,3/22/2021 06:07:27,0.0,182,1.3970,2430,3/22/2021 06:00:04,2400,3/22/2021 06:00:01,2411,12.5,-17.45,-17.45,-17.45,-17.45,3/22/2021 06:15:00,3/22/2021 06:15:00,3/22/2021 06:15:00,3/22/2021 06:15:00,-17.44,-17.44,3/22/2021 06:14:38,3/22/2021 06:14:38,-19.17,-19.17,-19.17,-19.17,3/22/2021 06:01:10,3/22/2021 06:01:10,3/22/2021 06:01:10,3/22/2021 06:01:09,-19.05,-19.05,3/22/2021 06:01:23,3/22/2021 06:01:22,-18.27,-18.27,-18.27,-18.27,-18.15,-18.15,0.502,0.502,0.502,0.502,0.455,0.455,1
22MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.5,-17.5,-14.87,-14.65,-13.77,-13.59,3/22/2021 06:24:58,3/22/2021 06:25:00,3/22/2021 06:21:43,3/22/2021 06:21:31,-14.53,-14.55,3/22/2021 06:25:03,3/22/2021 06:25:03,-17.49,-17.52,-17.43,-17.35,3/22/2021 06:15:01,3/22/2021 06:15:01,3/22/2021 06:15:21,3/22/2021 06:15:21,-17.49,-17.51,3/22/2021 06:15:01,3/22/2021 06:15:01,-15.90,-15.89,-15.65,-15.56,-15.76,-15.78,0.8110,0.8410,1.0460,1.0500,0.8550,0.8540,5,10,22MAR2021:06:30:00,1.1,3/22/2021 06:27:59,0.1,186,21.7600,4980,3/22/2021 06:29:42,2400,3/22/2021 06:15:01,2474,12.5,-14.33,-14.33,-14.33,-14.33,3/22/2021 06:21:49,3/22/2021 06:21:49,3/22/2021 06:21:49,3/22/2021 06:21:48,-14.73,-14.73,3/22/2021 06:25:15,3/22/2021 06:25:14,-17.45,-17.45,-17.45,-17.44,3/22/2021 06:15:01,3/22/2021 06:15:01,3/22/2021 06:15:01,3/22/2021 06:15:01,-17.47,-17.47,3/22/2021 06:15:06,3/22/2021 06:15:05,-15.77,-15.77,-15.77,-15.77,-15.81,-15.81,0.93,0.93,0.929,0.929,0.87,0.87,1
22MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-15.1,-14.1,-16.1,-14.02,-13.81,-14.43,-14.35,3/22/2021 06:39:20,3/22/2021 06:39:19,3/22/2021 06:41:42,3/22/2021 06:41:39,-13.78,-13.81,3/22/2021 06:39:21,3/22/2021 06:39:21,-16.15,-16.53,-16.12,-15.98,3/22/2021 06:34:10,3/22/2021 06:32:32,3/22/2021 06:33:15,3/22/2021 06:32:29,-16.16,-16.18,3/22/2021 06:32:41,3/22/2021 06:32:41,-15.12,-15.27,-15.21,-15.11,-15.02,-15.04,0.5970,0.7620,0.5140,0.4990,0.6440,0.6430,20,28,22MAR2021:06:45:00,0.0,3/22/2021 06:30:01,0.0,0,0.0000,4980,3/22/2021 06:30:10,4920,3/22/2021 06:30:13,4947,12.5,-14.21,-14.21,-14.21,-14.21,3/22/2021 06:39:33,3/22/2021 06:39:32,3/22/2021 06:39:32,3/22/2021 06:39:32,-13.92,-13.92,3/22/2021 06:39:40,3/22/2021 06:39:40,-16.15,-16.15,-16.15,-16.15,3/22/2021 06:33:19,3/22/2021 06:33:18,3/22/2021 06:33:18,3/22/2021 06:33:18,-16.06,-16.06,3/22/2021 06:33:10,3/22/2021 06:33:10,-15.18,-15.18,-15.18,-15.18,-15.03,-15.03,0.569,0.568,0.568,0.569,0.628,0.628,1
22MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.5,-15.4,-13.38,-13.20,-13.52,-13.41,3/22/2021 06:59:09,3/22/2021 06:59:08,3/22/2021 06:55:46,3/22/2021 06:55:45,-13.34,-13.36,3/22/2021 06:55:56,3/22/2021 06:55:56,-15.34,-15.69,-15.48,-15.40,3/22/2021 06:50:44,3/22/2021 06:50:24,3/22/2021 06:50:35,3/22/2021 06:50:19,-15.41,-15.43,3/22/2021 06:50:43,3/22/2021 06:50:43,-14.61,-14.79,-14.67,-14.58,-14.58,-14.60,0.5340,0.6170,0.5290,0.5410,0.5790,0.5780,35,39,22MAR2021:07:00:00,0.7,3/22/2021 06:55:20,0.0,64,0.0220,4980,3/22/2021 06:45:12,4920,3/22/2021 06:45:04,4961,12.5,-13.47,-13.47,-13.47,-13.47,3/22/2021 06:55:58,3/22/2021 06:55:58,3/22/2021 06:55:58,3/22/2021 06:55:58,-13.48,-13.48,3/22/2021 06:56:13,3/22/2021 06:56:12,-15.46,-15.46,-15.46,-15.46,3/22/2021 06:50:49,3/22/2021 06:50:48,3/22/2021 06:50:48,3/22/2021 06:50:48,-15.38,-15.37,3/22/2021 06:45:01,3/22/2021 06:45:01,-14.68,-14.68,-14.68,-14.68,-14.62,-14.62,0.543,0.543,0.544,0.544,0.563,0.563,1
22MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-13.3,-11.1,-14.3,-11.13,-10.87,-10.98,-10.87,3/22/2021 07:14:52,3/22/2021 07:14:17,3/22/2021 07:14:51,3/22/2021 07:14:51,-11.04,-11.06,3/22/2021 07:14:52,3/22/2021 07:14:52,-14.27,-14.68,-14.33,-14.27,3/22/2021 07:03:30,3/22/2021 07:03:05,3/22/2021 07:05:26,3/22/2021 07:05:27,-14.30,-14.32,3/22/2021 07:04:01,3/22/2021 07:04:01,-13.27,-13.43,-13.27,-13.17,-13.23,-13.25,0.8600,1.0280,0.8500,0.8720,0.8730,0.8720,51,71,22MAR2021:07:15:00,0.9,3/22/2021 07:12:56,0.0,133,18.9700,5010,3/22/2021 07:06:12,4950,3/22/2021 07:00:03,4985,12.5,-11.04,-11.04,-11.04,-11.05,3/22/2021 07:14:58,3/22/2021 07:14:58,3/22/2021 07:14:58,3/22/2021 07:14:57,-11.2,-11.2,3/22/2021 07:15:00,3/22/2021 07:15:00,-14.29,-14.29,-14.29,-14.29,3/22/2021 07:04:31,3/22/2021 07:04:31,3/22/2021 07:04:31,3/22/2021 07:04:31,-14.24,-14.24,3/22/2021 07:03:50,3/22/2021 07:03:49,-13.31,-13.31,-13.31,-13.31,-13.28,-13.28,0.861,0.861,0.862,0.863,0.817,0.818,1
22MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-2.8,11.6,-11.2,11.59,12.52,12.57,12.64,3/22/2021 07:30:00,3/22/2021 07:30:00,3/22/2021 07:30:00,3/22/2021 07:30:00,11.67,11.63,3/22/2021 07:30:00,3/22/2021 07:30:00,-11.31,-11.69,-11.15,-11.07,3/22/2021 07:17:51,3/22/2021 07:17:53,3/22/2021 07:15:01,3/22/2021 07:15:01,-11.26,-11.28,3/22/2021 07:17:51,3/22/2021 07:17:51,-3.01,-2.41,-2.62,-2.47,-2.77,-2.80,7.5650,8.0500,7.8990,7.8920,7.6940,7.6880,89,104,22MAR2021:07:30:00,5.0,3/22/2021 07:29:37,1.3,17,39.7900,5130,3/22/2021 07:27:32,4980,3/22/2021 07:15:04,5062,12.6,11.98,11.99,11.99,11.99,3/22/2021 07:30:00,3/22/2021 07:30:00,3/22/2021 07:30:00,3/22/2021 07:30:00,11.11,11.13,3/22/2021 07:30:00,3/22/2021 07:30:00,-11.18,-11.17,-11.17,-11.18,3/22/2021 07:18:02,3/22/2021 07:18:01,3/22/2021 07:18:01,3/22/2021 07:18:01,-11.21,-11.21,3/22/2021 07:18:14,3/22/2021 07:18:17,-2.827,-2.82,-2.814,-2.807,-3.162,-3.149,7.751,7.753,7.756,7.759,7.527,7.532,1
22MAR2021:07:45:00,15min,Peter Sinks,UCC,270,14.3,15.6,11.6,15.59,15.51,15.80,15.88,3/22/2021 07:42:27,3/22/2021 07:42:14,3/22/2021 07:42:26,3/22/2021 07:42:26,15.70,15.66,3/22/2021 07:42:14,3/22/2021 07:42:14,11.48,10.95,12.33,12.38,3/22/2021 07:30:18,3/22/2021 07:44:11,3/22/2021 07:30:19,3/22/2021 07:30:19,11.75,11.70,3/22/2021 07:30:01,3/22/2021 07:30:01,14.24,14.18,14.83,14.87,14.47,14.42,1.0480,1.0700,0.7750,0.8070,1.0400,1.0390,193,287,22MAR2021:07:45:00,6.8,3/22/2021 07:30:45,3.5,29,21.0100,5310,3/22/2021 07:44:15,5100,3/22/2021 07:30:02,5188,12.9,15.65,15.65,15.65,15.65,3/22/2021 07:42:32,3/22/2021 07:42:32,3/22/2021 07:42:32,3/22/2021 07:42:32,15.63,15.63,3/22/2021 07:42:44,3/22/2021 07:42:43,12,12.02,12.02,12.02,3/22/2021 07:30:01,3/22/2021 07:30:01,3/22/2021 07:30:01,3/22/2021 07:30:01,11.15,11.17,3/22/2021 07:30:01,3/22/2021 07:30:01,14.52,14.52,14.52,14.53,14.43,14.43,0.895,0.895,0.894,0.893,1.058,1.057,1
22MAR2021:08:00:00,15min,Peter Sinks,UCC,270,15.3,17.6,12.4,17.27,17.13,18.93,19.01,3/22/2021 07:59:19,3/22/2021 07:59:19,3/22/2021 07:59:01,3/22/2021 07:56:47,17.35,17.30,3/22/2021 07:59:19,3/22/2021 07:59:19,12.31,11.70,13.51,13.45,3/22/2021 07:45:01,3/22/2021 07:45:01,3/22/2021 07:45:01,3/22/2021 07:45:01,12.05,12.00,3/22/2021 07:45:02,3/22/2021 07:45:02,15.36,15.12,16.53,16.59,15.44,15.39,1.6730,1.8130,1.5480,1.5700,1.7980,1.7970,365,407,22MAR2021:07:55:30,6.4,3/22/2021 07:53:29,2.4,9,33.4200,5850,3/22/2021 07:55:36,5280,3/22/2021 07:45:01,5611,13.4,17.96,17.96,17.96,17.96,3/22/2021 07:59:14,3/22/2021 07:59:14,3/22/2021 07:59:13,3/22/2021 07:59:12,17.26,17.27,3/22/2021 07:59:28,3/22/2021 07:59:27,12.74,12.75,12.74,12.74,3/22/2021 07:45:05,3/22/2021 07:45:04,3/22/2021 07:45:04,3/22/2021 07:45:04,12,12.01,3/22/2021 07:45:01,3/22/2021 07:45:01,15.87,15.87,15.87,15.87,15.33,15.34,1.645,1.644,1.644,1.643,1.832,1.83,1
22MAR2021:08:15:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.0,17.13,17.09,17.58,17.61,3/22/2021 08:04:31,3/22/2021 08:04:30,3/22/2021 08:03:25,3/22/2021 08:03:19,17.34,17.30,3/22/2021 08:03:57,3/22/2021 08:03:57,15.63,15.33,15.97,16.16,3/22/2021 08:11:57,3/22/2021 08:11:56,3/22/2021 08:11:42,3/22/2021 08:11:43,15.93,15.88,3/22/2021 08:11:56,3/22/2021 08:11:56,16.65,16.50,16.85,16.95,16.83,16.79,0.2590,0.2740,0.3290,0.3120,0.2580,0.2580,279,363,22MAR2021:08:00:13,9.9,3/22/2021 08:10:17,5.3,11,25.1700,5820,3/22/2021 08:00:01,5520,3/22/2021 08:11:04,5646,14.1,17.14,17.14,17.14,17.14,3/22/2021 08:03:28,3/22/2021 08:04:01,3/22/2021 08:03:27,3/22/2021 08:03:27,17.16,17.16,3/22/2021 08:04:40,3/22/2021 08:04:39,15.95,15.95,15.95,15.96,3/22/2021 08:12:01,3/22/2021 08:12:01,3/22/2021 08:12:01,3/22/2021 08:12:00,16.02,16.02,3/22/2021 08:12:07,3/22/2021 08:12:07,16.74,16.74,16.74,16.74,16.81,16.81,0.227,0.226,0.226,0.227,0.242,0.242,1
22MAR2021:08:30:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.0,16.95,17.13,17.75,17.88,3/22/2021 08:29:14,3/22/2021 08:28:31,3/22/2021 08:28:32,3/22/2021 08:28:35,17.12,17.08,3/22/2021 08:29:13,3/22/2021 08:29:13,14.21,14.19,15.42,15.60,3/22/2021 08:24:13,3/22/2021 08:24:13,3/22/2021 08:20:12,3/22/2021 08:20:12,14.66,14.61,3/22/2021 08:24:31,3/22/2021 08:24:31,16.14,16.17,16.69,16.83,16.35,16.31,0.5940,0.6240,0.4300,0.4210,0.5520,0.5510,253,397,22MAR2021:08:26:08,9.2,3/22/2021 08:18:02,6.0,354,12.2700,5580,3/22/2021 08:15:09,5340,3/22/2021 08:20:31,5495,14.0,17.34,17.34,17.34,17.33,3/22/2021 08:28:40,3/22/2021 08:28:40,3/22/2021 08:28:40,3/22/2021 08:28:40,17.05,17.05,3/22/2021 08:29:30,3/22/2021 08:29:29,15.27,15.27,15.27,15.27,3/22/2021 08:24:41,3/22/2021 08:24:41,3/22/2021 08:24:41,3/22/2021 08:24:41,14.79,14.79,3/22/2021 08:24:41,3/22/2021 08:24:41,16.45,16.45,16.45,16.45,16.33,16.33,0.452,0.452,0.452,0.453,0.519,0.519,1
22MAR2021:08:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.10,18.33,18.55,18.18,3/22/2021 08:44:48,3/22/2021 08:44:48,3/22/2021 08:44:51,3/22/2021 08:38:51,18.24,18.20,3/22/2021 08:43:09,3/22/2021 08:43:09,16.51,16.55,16.49,16.58,3/22/2021 08:30:20,3/22/2021 08:30:20,3/22/2021 08:30:21,3/22/2021 08:30:21,16.82,16.78,3/22/2021 08:30:21,3/22/2021 08:30:21,17.26,17.40,17.62,17.37,17.65,17.60,0.2970,0.3680,0.4660,0.3500,0.3410,0.3410,420,484,22MAR2021:08:42:54,10.5,3/22/2021 08:40:10,6.4,337,15.5400,5490,3/22/2021 08:30:09,5430,3/22/2021 08:34:15,5459,14.7,18.16,18.16,18.16,18.16,3/22/2021 08:44:59,3/22/2021 08:44:59,3/22/2021 08:44:58,3/22/2021 08:44:58,18.1,18.1,3/22/2021 08:43:21,3/22/2021 08:43:20,16.68,16.68,16.68,16.68,3/22/2021 08:30:32,3/22/2021 08:30:31,3/22/2021 08:30:31,3/22/2021 08:30:31,16.85,16.85,3/22/2021 08:30:01,3/22/2021 08:30:01,17.4,17.4,17.4,17.4,17.61,17.61,0.337,0.337,0.337,0.337,0.336,0.336,1
22MAR2021:09:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.0,18.95,18.96,20.51,20.34,3/22/2021 08:53:40,3/22/2021 08:51:47,3/22/2021 08:59:51,3/22/2021 08:59:51,19.29,19.24,3/22/2021 08:59:31,3/22/2021 08:59:31,17.66,17.75,18.14,17.83,3/22/2021 08:45:17,3/22/2021 08:55:32,3/22/2021 08:45:23,3/22/2021 08:45:22,18.02,17.97,3/22/2021 08:45:04,3/22/2021 08:45:04,18.43,18.47,19.16,18.93,18.83,18.78,0.2810,0.2480,0.4070,0.4380,0.2810,0.2810,434,480,22MAR2021:08:59:30,11.6,3/22/2021 08:48:38,5.8,327,18.0600,5460,3/22/2021 08:45:03,5430,3/22/2021 08:45:01,5444,14.8,19.59,19.59,19.59,19.59,3/22/2021 09:00:00,3/22/2021 09:00:00,3/22/2021 09:00:00,3/22/2021 08:59:59,19.19,19.2,3/22/2021 09:00:00,3/22/2021 09:00:00,17.92,17.92,17.92,17.92,3/22/2021 08:45:24,3/22/2021 08:45:24,3/22/2021 08:45:24,3/22/2021 08:45:24,18.04,18.04,3/22/2021 08:45:29,3/22/2021 08:45:28,18.73,18.73,18.73,18.74,18.79,18.79,0.292,0.292,0.293,0.293,0.272,0.272,1
22MAR2021:09:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.8,19.28,19.29,21.29,21.08,3/22/2021 09:05:53,3/22/2021 09:05:53,3/22/2021 09:00:31,3/22/2021 09:00:31,19.74,19.69,3/22/2021 09:06:02,3/22/2021 09:06:02,18.19,18.20,19.04,19.18,3/22/2021 09:02:25,3/22/2021 09:02:23,3/22/2021 09:13:22,3/22/2021 09:13:22,18.69,18.65,3/22/2021 09:02:23,3/22/2021 09:02:23,18.84,18.85,19.80,19.88,19.25,19.20,0.2180,0.2200,0.5150,0.4730,0.2130,0.2130,424,516,22MAR2021:09:08:50,11.0,3/22/2021 09:10:27,5.6,329,19.3100,5460,3/22/2021 09:00:02,5400,3/22/2021 09:09:41,5437,14.8,20.04,20.04,20.04,20.04,3/22/2021 09:00:33,3/22/2021 09:00:34,3/22/2021 09:00:33,3/22/2021 09:00:32,19.6,19.6,3/22/2021 09:07:21,3/22/2021 09:07:20,18.81,18.82,18.81,18.81,3/22/2021 09:02:31,3/22/2021 09:02:31,3/22/2021 09:02:30,3/22/2021 09:02:30,18.78,18.78,3/22/2021 09:02:35,3/22/2021 09:02:35,19.35,19.35,19.35,19.35,19.22,19.22,0.277,0.277,0.277,0.277,0.194,0.194,1
22MAR2021:09:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.2,19.83,19.82,21.11,21.17,3/22/2021 09:22:53,3/22/2021 09:25:03,3/22/2021 09:21:40,3/22/2021 09:21:37,20.19,20.14,3/22/2021 09:25:19,3/22/2021 09:25:19,18.83,18.82,19.37,19.49,3/22/2021 09:16:48,3/22/2021 09:16:47,3/22/2021 09:15:01,3/22/2021 09:15:01,19.22,19.17,3/22/2021 09:15:01,3/22/2021 09:15:01,19.38,19.37,20.27,20.39,19.72,19.67,0.2380,0.2390,0.3950,0.3900,0.2360,0.2360,262,315,22MAR2021:09:15:30,10.1,3/22/2021 09:26:04,3.7,318,35.8400,5460,3/22/2021 09:15:03,5400,3/22/2021 09:25:31,5433,14.8,20.4,20.4,20.4,20.4,3/22/2021 09:21:46,3/22/2021 09:21:46,3/22/2021 09:21:45,3/22/2021 09:21:45,20.08,20.08,3/22/2021 09:23:35,3/22/2021 09:25:30,19.16,19.16,19.16,19.16,3/22/2021 09:15:01,3/22/2021 09:15:01,3/22/2021 09:15:01,3/22/2021 09:15:01,19.18,19.18,3/22/2021 09:15:01,3/22/2021 09:15:01,19.85,19.85,19.85,19.85,19.69,19.69,0.287,0.287,0.287,0.287,0.233,0.233,1
22MAR2021:09:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.5,19.77,19.77,21.15,21.24,3/22/2021 09:38:24,3/22/2021 09:37:56,3/22/2021 09:44:30,3/22/2021 09:44:30,20.11,20.06,3/22/2021 09:37:45,3/22/2021 09:37:45,19.27,19.27,19.63,19.76,3/22/2021 09:32:35,3/22/2021 09:41:48,3/22/2021 09:30:07,3/22/2021 09:30:07,19.59,19.54,3/22/2021 09:30:32,3/22/2021 09:30:32,19.47,19.48,20.10,20.23,19.81,19.76,0.1170,0.1200,0.3230,0.3160,0.1400,0.1400,318,441,22MAR2021:09:34:18,13.6,3/22/2021 09:41:28,5.9,336,22.1000,5460,3/22/2021 09:30:23,5370,3/22/2021 09:34:53,5425,14.8,20.38,20.38,20.38,20.37,3/22/2021 09:44:40,3/22/2021 09:44:40,3/22/2021 09:44:39,3/22/2021 09:44:39,20.09,20.09,3/22/2021 09:38:20,3/22/2021 09:38:19,19.51,19.51,19.51,19.51,3/22/2021 09:30:09,3/22/2021 09:30:09,3/22/2021 09:30:09,3/22/2021 09:30:08,19.59,19.58,3/22/2021 09:30:06,3/22/2021 09:30:06,19.81,19.81,19.81,19.81,19.78,19.78,0.178,0.178,0.178,0.178,0.127,0.127,1
22MAR2021:10:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,19.89,19.88,20.84,20.95,3/22/2021 09:55:07,3/22/2021 09:55:07,3/22/2021 09:47:18,3/22/2021 09:47:19,20.26,20.21,3/22/2021 09:55:43,3/22/2021 09:55:43,19.00,19.01,19.33,19.47,3/22/2021 09:50:54,3/22/2021 09:50:55,3/22/2021 09:50:55,3/22/2021 09:50:53,19.37,19.32,3/22/2021 09:51:03,3/22/2021 09:51:03,19.63,19.62,20.14,20.27,19.95,19.90,0.1640,0.1590,0.3420,0.3380,0.1580,0.1580,249,287,22MAR2021:09:45:32,13.6,3/22/2021 09:45:44,6.8,340,19.5400,5460,3/22/2021 09:51:11,5370,3/22/2021 09:45:44,5421,14.8,20.29,20.29,20.29,20.29,3/22/2021 09:55:10,3/22/2021 09:55:10,3/22/2021 09:55:10,3/22/2021 09:55:09,20.12,20.12,3/22/2021 09:55:54,3/22/2021 09:55:53,19.23,19.23,19.23,19.22,3/22/2021 09:51:01,3/22/2021 09:51:00,3/22/2021 09:51:00,3/22/2021 09:51:00,19.47,19.47,3/22/2021 09:51:19,3/22/2021 09:51:18,19.92,19.92,19.92,19.92,19.93,19.93,0.229,0.229,0.229,0.229,0.146,0.146,1
22MAR2021:10:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.6,20.42,20.46,22.29,22.36,3/22/2021 10:10:03,3/22/2021 10:10:03,3/22/2021 10:14:38,3/22/2021 10:14:38,20.78,20.73,3/22/2021 10:13:30,3/22/2021 10:13:30,19.29,19.31,19.54,19.68,3/22/2021 10:00:06,3/22/2021 10:00:01,3/22/2021 10:00:05,3/22/2021 10:00:03,19.59,19.54,3/22/2021 10:00:06,3/22/2021 10:00:06,19.90,19.92,20.87,20.98,20.25,20.20,0.2530,0.2640,0.6840,0.6830,0.2930,0.2930,326,664,22MAR2021:10:10:23,11.6,3/22/2021 10:13:20,4.5,354,42.2400,5460,3/22/2021 10:01:46,5370,3/22/2021 10:13:19,5422,14.8,21.25,21.25,21.25,21.25,3/22/2021 10:14:20,3/22/2021 10:14:20,3/22/2021 10:14:20,3/22/2021 10:14:19,20.69,20.69,3/22/2021 10:13:58,3/22/2021 10:13:57,19.48,19.48,19.48,19.48,3/22/2021 10:00:14,3/22/2021 10:00:13,3/22/2021 10:00:13,3/22/2021 10:00:13,19.66,19.66,3/22/2021 10:01:05,3/22/2021 10:01:02,20.41,20.41,20.41,20.41,20.21,20.21,0.461,0.461,0.461,0.461,0.289,0.289,1
22MAR2021:10:30:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.3,20.98,21.09,23.22,23.28,3/22/2021 10:29:27,3/22/2021 10:29:27,3/22/2021 10:28:52,3/22/2021 10:28:52,21.46,21.41,3/22/2021 10:28:31,3/22/2021 10:28:31,19.57,19.61,20.51,20.69,3/22/2021 10:16:58,3/22/2021 10:16:58,3/22/2021 10:15:14,3/22/2021 10:15:14,20.11,20.07,3/22/2021 10:17:00,3/22/2021 10:17:00,20.48,20.51,22.11,22.22,20.90,20.85,0.2840,0.2770,0.5460,0.5290,0.2790,0.2790,509,817,22MAR2021:10:28:24,13.2,3/22/2021 10:17:22,6.3,5,21.2200,5460,3/22/2021 10:19:46,5370,3/22/2021 10:16:04,5416,14.7,21.99,21.99,21.99,21.99,3/22/2021 10:29:01,3/22/2021 10:29:00,3/22/2021 10:29:00,3/22/2021 10:29:00,21.37,21.37,3/22/2021 10:28:56,3/22/2021 10:28:55,20.41,20.41,20.41,20.42,3/22/2021 10:15:23,3/22/2021 10:15:23,3/22/2021 10:15:23,3/22/2021 10:15:22,20.22,20.22,3/22/2021 10:17:14,3/22/2021 10:17:13,21.32,21.32,21.32,21.32,20.86,20.86,0.347,0.347,0.347,0.347,0.264,0.264,1
22MAR2021:10:45:00,15min,Peter Sinks,UCC,270,20.9,22.0,21.0,21.25,21.29,24.16,24.27,3/22/2021 10:35:18,3/22/2021 10:35:18,3/22/2021 10:43:30,3/22/2021 10:43:31,21.61,21.56,3/22/2021 10:35:21,3/22/2021 10:35:21,20.32,20.40,21.61,21.74,3/22/2021 10:41:15,3/22/2021 10:36:19,3/22/2021 10:41:06,3/22/2021 10:39:00,20.79,20.74,3/22/2021 10:36:20,3/22/2021 10:36:20,20.69,20.73,22.78,22.84,21.15,21.10,0.1610,0.1670,0.4990,0.5080,0.1840,0.1840,608,865,22MAR2021:10:41:30,12.7,3/22/2021 10:31:45,6.6,13,17.2300,5460,3/22/2021 10:39:09,5370,3/22/2021 10:30:54,5415,14.8,22.5,22.5,22.5,22.51,3/22/2021 10:43:34,3/22/2021 10:43:34,3/22/2021 10:43:33,3/22/2021 10:43:33,21.45,21.45,3/22/2021 10:35:24,3/22/2021 10:35:23,21.23,21.23,21.23,21.23,3/22/2021 10:41:17,3/22/2021 10:41:17,3/22/2021 10:41:17,3/22/2021 10:41:16,20.81,20.81,3/22/2021 10:37:31,3/22/2021 10:37:30,21.75,21.75,21.75,21.76,21.12,21.13,0.247,0.247,0.247,0.248,0.159,0.159,1
22MAR2021:11:00:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.2,21.89,22.03,24.13,24.24,3/22/2021 10:55:30,3/22/2021 10:55:30,3/22/2021 10:50:16,3/22/2021 10:50:16,22.28,22.23,3/22/2021 10:55:30,3/22/2021 10:55:30,20.48,20.51,21.69,21.78,3/22/2021 10:45:19,3/22/2021 10:45:20,3/22/2021 10:45:13,3/22/2021 10:48:23,21.08,21.04,3/22/2021 10:45:20,3/22/2021 10:45:20,21.07,21.11,22.86,22.94,21.52,21.48,0.2170,0.2240,0.5720,0.5710,0.1820,0.1820,620,792,22MAR2021:10:47:33,13.8,3/22/2021 10:49:39,6.8,14,28.4100,5460,3/22/2021 10:48:43,5340,3/22/2021 10:49:38,5407,14.8,22.53,22.54,22.53,22.53,3/22/2021 10:51:31,3/22/2021 10:51:31,3/22/2021 10:51:31,3/22/2021 10:51:31,22.06,22.06,3/22/2021 10:55:51,3/22/2021 10:55:51,21.29,21.29,21.29,21.29,3/22/2021 10:45:26,3/22/2021 10:45:26,3/22/2021 10:45:26,3/22/2021 10:45:25,21.16,21.16,3/22/2021 10:45:41,3/22/2021 10:45:40,21.99,21.99,21.99,21.99,21.49,21.49,0.273,0.273,0.273,0.273,0.165,0.165,1
22MAR2021:11:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.6,22.01,22.16,24.70,24.85,3/22/2021 11:10:17,3/22/2021 11:10:17,3/22/2021 11:03:27,3/22/2021 11:03:46,22.21,22.16,3/22/2021 11:01:19,3/22/2021 11:01:19,20.92,20.99,21.72,21.76,3/22/2021 11:02:07,3/22/2021 11:02:07,3/22/2021 11:13:06,3/22/2021 11:13:06,21.46,21.41,3/22/2021 11:04:58,3/22/2021 11:04:58,21.41,21.45,22.96,23.02,21.84,21.80,0.2090,0.2070,0.6570,0.6790,0.1710,0.1710,586,674,22MAR2021:11:02:16,14.2,3/22/2021 11:04:21,5.9,23,28.8500,5430,3/22/2021 11:00:09,5250,3/22/2021 11:03:52,5308,14.4,22.89,22.89,22.89,22.88,3/22/2021 11:03:49,3/22/2021 11:03:49,3/22/2021 11:03:49,3/22/2021 11:03:49,22.07,22.07,3/22/2021 11:12:51,3/22/2021 11:12:51,21.62,21.62,21.62,21.62,3/22/2021 11:13:16,3/22/2021 11:13:16,3/22/2021 11:13:15,3/22/2021 11:13:15,21.55,21.55,3/22/2021 11:05:09,3/22/2021 11:05:08,22.21,22.21,22.21,22.21,21.81,21.81,0.283,0.283,0.283,0.284,0.147,0.147,1
22MAR2021:11:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.5,22.02,22.08,24.73,24.82,3/22/2021 11:20:06,3/22/2021 11:22:46,3/22/2021 11:18:40,3/22/2021 11:18:39,22.35,22.31,3/22/2021 11:20:06,3/22/2021 11:20:06,21.03,21.11,21.59,21.66,3/22/2021 11:17:22,3/22/2021 11:17:10,3/22/2021 11:16:39,3/22/2021 11:16:36,21.53,21.49,3/22/2021 11:16:48,3/22/2021 11:16:48,21.55,21.59,23.26,23.32,21.97,21.92,0.2010,0.1970,0.7400,0.7580,0.1710,0.1710,526,607,22MAR2021:11:17:07,13.8,3/22/2021 11:15:47,4.6,23,26.3100,5340,3/22/2021 11:18:24,5220,3/22/2021 11:15:45,5285,14.4,23.14,23.13,23.14,23.14,3/22/2021 11:18:47,3/22/2021 11:18:47,3/22/2021 11:18:47,3/22/2021 11:18:46,22.17,22.17,3/22/2021 11:20:13,3/22/2021 11:20:13,21.48,21.48,21.48,21.47,3/22/2021 11:16:42,3/22/2021 11:16:41,3/22/2021 11:16:41,3/22/2021 11:16:41,21.6,21.6,3/22/2021 11:16:54,3/22/2021 11:16:53,22.43,22.43,22.43,22.43,21.94,21.94,0.379,0.379,0.379,0.379,0.152,0.152,1
22MAR2021:11:45:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.4,21.73,21.76,23.83,23.92,3/22/2021 11:36:18,3/22/2021 11:36:18,3/22/2021 11:31:34,3/22/2021 11:31:34,22.13,22.08,3/22/2021 11:33:53,3/22/2021 11:33:53,20.74,20.73,21.59,21.66,3/22/2021 11:39:10,3/22/2021 11:39:10,3/22/2021 11:42:53,3/22/2021 11:42:52,21.16,21.11,3/22/2021 11:39:13,3/22/2021 11:39:13,21.30,21.32,22.76,22.84,21.71,21.66,0.1950,0.1990,0.5190,0.5300,0.1980,0.1980,497,533,22MAR2021:11:41:13,13.4,3/22/2021 11:30:19,7.3,14,18.9100,5310,3/22/2021 11:30:08,5250,3/22/2021 11:30:18,5281,14.4,22.62,22.62,22.62,22.62,3/22/2021 11:34:40,3/22/2021 11:34:39,3/22/2021 11:34:39,3/22/2021 11:34:39,22.1,22.1,3/22/2021 11:30:01,3/22/2021 11:30:01,21.53,21.53,21.53,21.53,3/22/2021 11:42:57,3/22/2021 11:42:58,3/22/2021 11:42:57,3/22/2021 11:42:56,21.31,21.3,3/22/2021 11:39:32,3/22/2021 11:39:32,22.06,22.06,22.06,22.06,21.69,21.69,0.289,0.289,0.289,0.289,0.182,0.182,1
22MAR2021:12:00:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.4,21.83,21.84,24.35,24.45,3/22/2021 11:54:54,3/22/2021 11:47:37,3/22/2021 11:57:25,3/22/2021 11:57:25,22.13,22.08,3/22/2021 11:47:35,3/22/2021 11:47:35,20.91,20.93,21.33,21.39,3/22/2021 11:48:18,3/22/2021 11:45:01,3/22/2021 11:46:24,3/22/2021 11:46:25,21.38,21.34,3/22/2021 11:45:02,3/22/2021 11:45:02,21.39,21.42,22.92,23.00,21.84,21.79,0.1680,0.1640,0.6810,0.6860,0.1850,0.1850,600,676,22MAR2021:11:55:02,15.1,3/22/2021 11:45:28,7.5,14,23.5100,5310,3/22/2021 11:45:38,5220,3/22/2021 11:45:28,5282,14.4,22.91,22.91,22.91,22.91,3/22/2021 11:57:31,3/22/2021 11:57:31,3/22/2021 11:57:31,3/22/2021 11:57:31,22.05,22.05,3/22/2021 11:55:12,3/22/2021 11:55:11,21.32,21.32,21.32,21.32,3/22/2021 11:46:37,3/22/2021 11:46:36,3/22/2021 11:46:36,3/22/2021 11:46:36,21.46,21.46,3/22/2021 11:45:25,3/22/2021 11:45:25,22.18,22.18,22.18,22.18,21.81,21.81,0.36,0.36,0.36,0.36,0.163,0.163,1
22MAR2021:12:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.5,22.01,22.02,23.92,24.02,3/22/2021 12:04:52,3/22/2021 12:04:41,3/22/2021 12:00:20,3/22/2021 12:00:20,22.35,22.31,3/22/2021 12:04:58,3/22/2021 12:04:58,20.84,20.93,21.65,21.69,3/22/2021 12:12:07,3/22/2021 12:12:07,3/22/2021 12:11:06,3/22/2021 12:11:06,21.38,21.34,3/22/2021 12:11:02,3/22/2021 12:11:02,21.46,21.49,22.70,22.77,21.88,21.83,0.2010,0.2010,0.5740,0.5790,0.1820,0.1820,533,650,22MAR2021:12:00:17,18.0,3/22/2021 12:09:50,7.8,16,24.4700,5310,3/22/2021 12:00:13,5220,3/22/2021 12:00:52,5280,14.3,22.72,22.72,22.72,22.72,3/22/2021 12:06:17,3/22/2021 12:06:17,3/22/2021 12:06:17,3/22/2021 12:06:17,22.14,22.14,3/22/2021 12:05:07,3/22/2021 12:05:06,21.5,21.5,21.5,21.5,3/22/2021 12:11:14,3/22/2021 12:11:14,3/22/2021 12:11:13,3/22/2021 12:11:13,21.45,21.44,3/22/2021 12:11:19,3/22/2021 12:11:19,22.11,22.11,22.11,22.11,21.85,21.85,0.307,0.307,0.307,0.307,0.154,0.154,1
22MAR2021:12:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.0,21.66,21.70,23.36,23.42,3/22/2021 12:28:50,3/22/2021 12:28:49,3/22/2021 12:15:01,3/22/2021 12:15:01,22.13,22.08,3/22/2021 12:28:45,3/22/2021 12:28:45,20.47,20.49,21.05,21.11,3/22/2021 12:23:06,3/22/2021 12:23:06,3/22/2021 12:22:55,3/22/2021 12:22:55,21.01,20.96,3/22/2021 12:23:11,3/22/2021 12:23:11,21.19,21.20,22.07,22.16,21.55,21.51,0.2080,0.2060,0.4980,0.5050,0.1880,0.1880,453,502,22MAR2021:12:15:01,20.6,3/22/2021 12:22:27,8.0,20,24.0300,5310,3/22/2021 12:16:27,5220,3/22/2021 12:15:10,5280,14.4,22.4,22.4,22.4,22.4,3/22/2021 12:15:02,3/22/2021 12:15:02,3/22/2021 12:15:02,3/22/2021 12:15:02,21.99,21.99,3/22/2021 12:29:09,3/22/2021 12:29:08,20.97,20.97,20.97,20.97,3/22/2021 12:23:10,3/22/2021 12:23:09,3/22/2021 12:23:09,3/22/2021 12:23:09,21.12,21.12,3/22/2021 12:23:26,3/22/2021 12:23:26,21.66,21.66,21.66,21.66,21.53,21.53,0.283,0.283,0.283,0.283,0.177,0.176,1
22MAR2021:12:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.2,21.63,21.68,23.42,23.50,3/22/2021 12:34:43,3/22/2021 12:34:43,3/22/2021 12:30:51,3/22/2021 12:30:51,21.98,21.93,3/22/2021 12:34:43,3/22/2021 12:34:43,20.76,20.75,21.19,21.25,3/22/2021 12:31:56,3/22/2021 12:31:56,3/22/2021 12:36:49,3/22/2021 12:32:40,21.23,21.19,3/22/2021 12:31:56,3/22/2021 12:31:56,21.16,21.17,22.15,22.23,21.51,21.46,0.1310,0.1350,0.5140,0.5280,0.1120,0.1120,428,468,22MAR2021:12:30:01,16.9,3/22/2021 12:35:56,7.3,22,30.0600,5340,3/22/2021 12:37:25,5220,3/22/2021 12:34:55,5284,14.2,22.29,22.29,22.29,22.29,3/22/2021 12:31:02,3/22/2021 12:31:02,3/22/2021 12:31:01,3/22/2021 12:31:00,21.78,21.78,3/22/2021 12:35:00,3/22/2021 12:34:59,21.15,21.15,21.15,21.15,3/22/2021 12:36:58,3/22/2021 12:36:58,3/22/2021 12:36:57,3/22/2021 12:36:52,21.29,21.29,3/22/2021 12:32:25,3/22/2021 12:32:24,21.68,21.68,21.68,21.68,21.49,21.49,0.275,0.275,0.275,0.275,0.092,0.092,1
22MAR2021:13:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.57,21.57,22.93,23.04,3/22/2021 12:58:42,3/22/2021 12:58:42,3/22/2021 12:59:52,3/22/2021 12:59:52,21.98,21.93,3/22/2021 12:58:51,3/22/2021 12:58:51,20.66,20.69,21.30,21.38,3/22/2021 12:46:26,3/22/2021 12:46:26,3/22/2021 12:47:01,3/22/2021 12:47:04,21.16,21.11,3/22/2021 12:46:27,3/22/2021 12:46:27,21.21,21.22,22.10,22.20,21.55,21.50,0.1580,0.1580,0.3900,0.4030,0.1290,0.1290,403,447,22MAR2021:12:45:01,15.3,3/22/2021 12:53:28,6.6,18,28.1000,5340,3/22/2021 12:56:51,5220,3/22/2021 12:46:17,5286,14.3,22.06,22.06,22.06,22.06,3/22/2021 12:59:17,3/22/2021 12:59:16,3/22/2021 12:59:16,3/22/2021 12:59:16,21.78,21.78,3/22/2021 12:59:12,3/22/2021 12:59:11,21.22,21.22,21.22,21.22,3/22/2021 12:47:05,3/22/2021 12:47:05,3/22/2021 12:47:05,3/22/2021 12:47:05,21.25,21.25,3/22/2021 12:46:48,3/22/2021 12:49:24,21.68,21.68,21.68,21.68,21.53,21.53,0.205,0.204,0.205,0.205,0.11,0.11,1
22MAR2021:13:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.4,22.03,22.18,24.08,24.28,3/22/2021 13:13:58,3/22/2021 13:14:07,3/22/2021 13:13:40,3/22/2021 13:13:40,22.35,22.31,3/22/2021 13:14:07,3/22/2021 13:14:07,20.80,20.81,21.82,21.87,3/22/2021 13:01:18,3/22/2021 13:01:18,3/22/2021 13:10:58,3/22/2021 13:10:58,21.31,21.26,3/22/2021 13:01:20,3/22/2021 13:01:20,21.36,21.41,22.61,22.71,21.77,21.72,0.1880,0.2000,0.4450,0.4440,0.1930,0.1930,430,490,22MAR2021:13:07:44,13.2,3/22/2021 13:04:34,4.5,7,47.9600,5340,3/22/2021 13:07:05,5250,3/22/2021 13:01:23,5292,14.4,22.89,22.89,22.89,22.89,3/22/2021 13:13:47,3/22/2021 13:13:47,3/22/2021 13:13:47,3/22/2021 13:13:46,22.24,22.24,3/22/2021 13:14:27,3/22/2021 13:14:27,21.46,21.45,21.46,21.46,3/22/2021 13:01:24,3/22/2021 13:01:23,3/22/2021 13:01:23,3/22/2021 13:01:23,21.43,21.43,3/22/2021 13:01:41,3/22/2021 13:01:41,22.03,22.03,22.03,22.03,21.74,21.74,0.263,0.264,0.263,0.263,0.172,0.172,1
22MAR2021:13:30:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.7,22.41,22.54,25.08,25.22,3/22/2021 13:17:42,3/22/2021 13:27:21,3/22/2021 13:26:58,3/22/2021 13:26:58,22.73,22.68,3/22/2021 13:27:21,3/22/2021 13:27:21,21.05,21.10,21.78,21.82,3/22/2021 13:22:34,3/22/2021 13:22:35,3/22/2021 13:15:44,3/22/2021 13:15:44,21.61,21.56,3/22/2021 13:22:31,3/22/2021 13:22:31,21.67,21.74,23.30,23.40,22.10,22.05,0.2120,0.2260,0.7080,0.7350,0.1950,0.1950,429,522,22MAR2021:13:26:11,10.1,3/22/2021 13:19:12,3.6,22,51.1900,5340,3/22/2021 13:17:32,5250,3/22/2021 13:15:02,5293,14.4,23.4,23.4,23.4,23.4,3/22/2021 13:27:05,3/22/2021 13:27:06,3/22/2021 13:27:03,3/22/2021 13:27:03,22.63,22.63,3/22/2021 13:27:39,3/22/2021 13:27:38,21.62,21.62,21.62,21.62,3/22/2021 13:15:49,3/22/2021 13:15:48,3/22/2021 13:15:48,3/22/2021 13:15:48,21.68,21.68,3/22/2021 13:22:55,3/22/2021 13:22:55,22.52,22.52,22.52,22.52,22.08,22.08,0.406,0.406,0.406,0.406,0.173,0.174,1
22MAR2021:13:45:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.2,22.31,22.38,23.96,24.10,3/22/2021 13:31:55,3/22/2021 13:31:50,3/22/2021 13:33:58,3/22/2021 13:33:58,22.65,22.60,3/22/2021 13:31:40,3/22/2021 13:31:40,20.86,20.87,21.11,21.25,3/22/2021 13:41:20,3/22/2021 13:41:20,3/22/2021 13:41:22,3/22/2021 13:41:22,21.23,21.19,3/22/2021 13:41:41,3/22/2021 13:41:41,21.52,21.55,22.24,22.37,21.89,21.84,0.3880,0.4060,0.6920,0.6730,0.4070,0.4060,347,492,22MAR2021:13:31:23,12.5,3/22/2021 13:31:05,6.8,358,31.8800,5310,3/22/2021 13:30:04,5220,3/22/2021 13:31:08,5288,14.4,22.99,22.99,22.99,22.99,3/22/2021 13:34:04,3/22/2021 13:34:04,3/22/2021 13:34:03,3/22/2021 13:34:03,22.59,22.59,3/22/2021 13:32:09,3/22/2021 13:32:08,21.07,21.07,21.07,21.06,3/22/2021 13:41:45,3/22/2021 13:41:45,3/22/2021 13:41:44,3/22/2021 13:41:44,21.33,21.33,3/22/2021 13:41:50,3/22/2021 13:41:49,21.93,21.93,21.93,21.93,21.87,21.87,0.518,0.518,0.517,0.517,0.397,0.397,1
22MAR2021:14:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,21.69,21.70,22.61,22.76,3/22/2021 13:51:27,3/22/2021 13:49:57,3/22/2021 13:52:00,3/22/2021 13:52:00,22.13,22.08,3/22/2021 13:49:52,3/22/2021 13:49:52,20.76,20.75,21.34,21.49,3/22/2021 13:59:40,3/22/2021 13:59:40,3/22/2021 13:45:05,3/22/2021 13:45:06,21.08,21.04,3/22/2021 13:59:43,3/22/2021 13:59:43,21.31,21.32,21.95,22.09,21.67,21.62,0.1890,0.1930,0.2710,0.2670,0.2120,0.2120,338,390,22MAR2021:13:50:43,14.7,3/22/2021 13:54:43,8.5,350,14.7900,5310,3/22/2021 13:45:01,5250,3/22/2021 13:45:02,5285,14.4,22.12,22.12,22.12,22.12,3/22/2021 13:52:08,3/22/2021 13:52:07,3/22/2021 13:52:07,3/22/2021 13:52:07,22.01,22.01,3/22/2021 13:51:32,3/22/2021 13:51:31,21.17,21.17,21.17,21.17,3/22/2021 13:59:50,3/22/2021 13:59:50,3/22/2021 13:59:50,3/22/2021 13:59:49,21.17,21.17,3/22/2021 14:00:00,3/22/2021 13:59:59,21.67,21.67,21.67,21.67,21.66,21.65,0.182,0.182,0.182,0.183,0.188,0.189,1
22MAR2021:14:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.02,21.05,21.97,22.09,3/22/2021 14:14:01,3/22/2021 14:14:01,3/22/2021 14:04:21,3/22/2021 14:04:21,21.38,21.33,3/22/2021 14:14:01,3/22/2021 14:14:01,20.42,20.39,20.71,20.86,3/22/2021 14:08:42,3/22/2021 14:08:42,3/22/2021 14:10:04,3/22/2021 14:10:04,20.79,20.74,3/22/2021 14:02:19,3/22/2021 14:02:19,20.77,20.77,21.49,21.62,21.14,21.09,0.1010,0.1030,0.2830,0.2720,0.1150,0.1140,361,420,22MAR2021:14:06:37,16.2,3/22/2021 14:01:04,9.7,355,14.6700,5310,3/22/2021 14:00:06,5220,3/22/2021 14:01:02,5280,14.4,21.44,21.44,21.44,21.44,3/22/2021 14:04:27,3/22/2021 14:04:27,3/22/2021 14:04:26,3/22/2021 14:04:26,21.27,21.28,3/22/2021 14:14:07,3/22/2021 14:14:06,20.71,20.71,20.71,20.71,3/22/2021 14:10:12,3/22/2021 14:10:11,3/22/2021 14:10:11,3/22/2021 14:10:11,20.84,20.84,3/22/2021 14:02:09,3/22/2021 14:02:08,21.16,21.16,21.16,21.16,21.11,21.11,0.154,0.154,0.154,0.154,0.091,0.091,1
22MAR2021:14:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.06,21.07,22.22,22.35,3/22/2021 14:29:45,3/22/2021 14:29:45,3/22/2021 14:28:33,3/22/2021 14:28:33,21.46,21.41,3/22/2021 14:29:42,3/22/2021 14:29:42,20.32,20.28,20.94,21.10,3/22/2021 14:21:22,3/22/2021 14:21:22,3/22/2021 14:20:42,3/22/2021 14:20:42,20.71,20.66,3/22/2021 14:21:21,3/22/2021 14:21:21,20.74,20.73,21.68,21.81,21.09,21.05,0.1150,0.1240,0.2660,0.2620,0.1400,0.1400,342,421,22MAR2021:14:28:45,17.1,3/22/2021 14:20:04,9.4,359,13.0400,5310,3/22/2021 14:15:12,5220,3/22/2021 14:20:05,5280,14.4,21.53,21.53,21.53,21.53,3/22/2021 14:28:45,3/22/2021 14:28:44,3/22/2021 14:28:44,3/22/2021 14:28:44,21.34,21.35,3/22/2021 14:30:00,3/22/2021 14:29:59,20.89,20.89,20.89,20.89,3/22/2021 14:21:33,3/22/2021 14:21:32,3/22/2021 14:21:32,3/22/2021 14:21:32,20.78,20.78,3/22/2021 14:21:48,3/22/2021 14:21:47,21.24,21.24,21.24,21.24,21.07,21.07,0.161,0.161,0.161,0.161,0.117,0.118,1
22MAR2021:14:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.3,21.67,21.74,23.32,23.47,3/22/2021 14:40:39,3/22/2021 14:40:39,3/22/2021 14:43:52,3/22/2021 14:43:52,22.13,22.08,3/22/2021 14:40:39,3/22/2021 14:40:39,20.80,20.81,21.41,21.55,3/22/2021 14:31:46,3/22/2021 14:31:46,3/22/2021 14:35:33,3/22/2021 14:35:34,21.23,21.19,3/22/2021 14:30:01,3/22/2021 14:30:01,21.27,21.30,22.30,22.44,21.68,21.63,0.1860,0.1960,0.4270,0.4260,0.2270,0.2270,394,518,22MAR2021:14:44:40,15.6,3/22/2021 14:37:59,7.8,357,17.1600,5310,3/22/2021 14:30:05,5220,3/22/2021 14:38:01,5286,14.3,22.37,22.37,22.37,22.37,3/22/2021 14:43:29,3/22/2021 14:40:26,3/22/2021 14:43:28,3/22/2021 14:43:28,22.03,22.03,3/22/2021 14:40:48,3/22/2021 14:40:47,21.31,21.31,21.31,21.31,3/22/2021 14:35:42,3/22/2021 14:35:42,3/22/2021 14:35:42,3/22/2021 14:35:42,21.32,21.32,3/22/2021 14:31:57,3/22/2021 14:31:56,21.82,21.82,21.82,21.82,21.65,21.65,0.282,0.282,0.282,0.282,0.22,0.22,1
22MAR2021:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.6,21.93,21.96,23.57,23.68,3/22/2021 14:55:14,3/22/2021 14:55:14,3/22/2021 14:46:47,3/22/2021 14:46:47,22.20,22.16,3/22/2021 14:55:15,3/22/2021 14:55:15,21.04,21.05,21.61,21.69,3/22/2021 14:49:17,3/22/2021 14:49:17,3/22/2021 14:50:36,3/22/2021 14:50:36,21.46,21.41,3/22/2021 14:57:57,3/22/2021 14:57:57,21.47,21.49,22.61,22.76,21.88,21.83,0.1390,0.1420,0.4200,0.4300,0.1530,0.1530,383,497,22MAR2021:14:47:04,14.2,3/22/2021 14:49:07,5.6,4,29.3700,5340,3/22/2021 14:52:46,5220,3/22/2021 14:49:06,5291,14.4,22.54,22.54,22.54,22.54,3/22/2021 14:46:54,3/22/2021 14:46:54,3/22/2021 14:46:53,3/22/2021 14:46:53,22.04,22.04,3/22/2021 14:52:25,3/22/2021 14:52:25,21.63,21.63,21.63,21.63,3/22/2021 14:50:08,3/22/2021 14:50:07,3/22/2021 14:50:07,3/22/2021 14:50:07,21.51,21.51,3/22/2021 14:58:16,3/22/2021 14:58:15,22.08,22.08,22.08,22.08,21.86,21.86,0.229,0.229,0.229,0.229,0.128,0.128,1
22MAR2021:15:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.4,21.73,21.75,23.27,23.37,3/22/2021 15:07:24,3/22/2021 15:01:20,3/22/2021 15:04:05,3/22/2021 15:04:05,22.13,22.08,3/22/2021 15:00:51,3/22/2021 15:00:51,20.98,20.98,21.61,21.71,3/22/2021 15:13:28,3/22/2021 15:13:28,3/22/2021 15:14:36,3/22/2021 15:14:35,21.38,21.34,3/22/2021 15:13:28,3/22/2021 15:13:28,21.42,21.42,22.65,22.77,21.78,21.73,0.1510,0.1550,0.3920,0.3910,0.1860,0.1860,319,360,22MAR2021:15:01:48,14.5,3/22/2021 15:14:12,7.6,7,15.9000,5310,3/22/2021 15:00:02,5220,3/22/2021 15:14:10,5283,14.4,22.43,22.43,22.43,22.43,3/22/2021 15:05:21,3/22/2021 15:05:20,3/22/2021 15:05:20,3/22/2021 15:05:20,22.02,22.03,3/22/2021 15:01:32,3/22/2021 15:01:31,21.46,21.46,21.46,21.46,3/22/2021 15:14:40,3/22/2021 15:14:40,3/22/2021 15:14:40,3/22/2021 15:14:39,21.43,21.43,3/22/2021 15:13:58,3/22/2021 15:13:57,22.07,22.07,22.07,22.07,21.76,21.76,0.24,0.24,0.24,0.241,0.169,0.17,1
22MAR2021:15:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.51,21.51,22.61,22.75,3/22/2021 15:20:55,3/22/2021 15:20:39,3/22/2021 15:20:56,3/22/2021 15:20:56,21.98,21.93,3/22/2021 15:20:52,3/22/2021 15:20:52,21.13,21.09,21.42,21.52,3/22/2021 15:16:50,3/22/2021 15:16:45,3/22/2021 15:22:02,3/22/2021 15:22:03,21.39,21.34,3/22/2021 15:21:42,3/22/2021 15:21:42,21.34,21.32,22.04,22.16,21.63,21.59,0.0860,0.0890,0.2770,0.2810,0.1090,0.1090,283,342,22MAR2021:15:17:36,17.3,3/22/2021 15:21:24,8.1,10,19.0200,5310,3/22/2021 15:15:14,5220,3/22/2021 15:21:25,5284,14.4,22.07,22.06,22.07,22.07,3/22/2021 15:21:03,3/22/2021 15:21:03,3/22/2021 15:21:03,3/22/2021 15:21:03,21.81,21.81,3/22/2021 15:20:58,3/22/2021 15:20:57,21.38,21.38,21.38,21.38,3/22/2021 15:22:03,3/22/2021 15:22:03,3/22/2021 15:22:03,3/22/2021 15:22:02,21.44,21.44,3/22/2021 15:17:22,3/22/2021 15:17:22,21.71,21.71,21.71,21.71,21.61,21.61,0.15,0.15,0.15,0.15,0.087,0.087,1
22MAR2021:15:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.5,21.57,21.55,22.59,22.71,3/22/2021 15:30:06,3/22/2021 15:30:06,3/22/2021 15:31:31,3/22/2021 15:31:31,21.98,21.93,3/22/2021 15:30:08,3/22/2021 15:30:08,21.04,21.04,21.59,21.71,3/22/2021 15:40:00,3/22/2021 15:40:02,3/22/2021 15:38:26,3/22/2021 15:38:18,21.38,21.34,3/22/2021 15:40:01,3/22/2021 15:40:01,21.28,21.27,22.12,22.23,21.59,21.54,0.0870,0.0910,0.2220,0.2250,0.1000,0.1000,275,302,22MAR2021:15:35:02,17.5,3/22/2021 15:39:57,8.3,7,16.7200,5310,3/22/2021 15:30:01,5190,3/22/2021 15:40:00,5264,14.2,21.99,21.99,21.99,21.99,3/22/2021 15:31:40,3/22/2021 15:31:39,3/22/2021 15:31:40,3/22/2021 15:31:40,21.78,21.78,3/22/2021 15:30:25,3/22/2021 15:30:24,21.48,21.48,21.48,21.48,3/22/2021 15:33:42,3/22/2021 15:33:42,3/22/2021 15:33:42,3/22/2021 15:33:42,21.44,21.44,3/22/2021 15:40:30,3/22/2021 15:40:30,21.73,21.73,21.73,21.73,21.57,21.57,0.118,0.117,0.118,0.118,0.078,0.078,1
22MAR2021:16:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.2,21.50,21.45,22.13,22.26,3/22/2021 15:49:57,3/22/2021 15:49:57,3/22/2021 15:45:12,3/22/2021 15:45:12,21.83,21.78,3/22/2021 15:49:58,3/22/2021 15:49:58,20.85,20.81,21.26,21.42,3/22/2021 15:55:20,3/22/2021 15:55:19,3/22/2021 15:54:49,3/22/2021 15:54:51,21.16,21.11,3/22/2021 15:54:43,3/22/2021 15:54:43,21.14,21.10,21.73,21.85,21.43,21.38,0.1510,0.1570,0.1680,0.1680,0.1440,0.1440,207,262,22MAR2021:16:00:00,15.6,3/22/2021 15:48:18,8.6,10,15.6200,5250,3/22/2021 15:45:09,5130,3/22/2021 15:54:52,5190,14.0,21.72,21.72,21.72,21.72,3/22/2021 15:47:31,3/22/2021 15:47:31,3/22/2021 15:47:31,3/22/2021 15:47:30,21.68,21.68,3/22/2021 15:50:19,3/22/2021 15:50:18,21.16,21.16,21.16,21.16,3/22/2021 15:54:58,3/22/2021 15:54:58,3/22/2021 15:54:57,3/22/2021 15:54:57,21.2,21.2,3/22/2021 15:58:59,3/22/2021 15:58:59,21.46,21.46,21.46,21.46,21.4,21.4,0.139,0.139,0.139,0.139,0.131,0.131,1
22MAR2021:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.69,21.67,22.82,22.94,3/22/2021 16:10:43,3/22/2021 16:13:23,3/22/2021 16:11:22,3/22/2021 16:11:22,22.13,22.08,3/22/2021 16:10:49,3/22/2021 16:10:49,21.08,21.07,21.52,21.63,3/22/2021 16:00:02,3/22/2021 16:00:01,3/22/2021 16:00:24,3/22/2021 16:00:20,21.38,21.34,3/22/2021 16:00:18,3/22/2021 16:00:18,21.42,21.41,22.39,22.52,21.75,21.71,0.1750,0.1710,0.2690,0.2690,0.1900,0.1900,247,314,22MAR2021:16:01:14,10.7,3/22/2021 16:08:57,5.9,6,14.7700,5190,3/22/2021 16:00:12,5130,3/22/2021 16:05:57,5160,13.9,22.23,22.23,22.23,22.23,3/22/2021 16:13:32,3/22/2021 16:13:32,3/22/2021 16:13:31,3/22/2021 16:13:31,21.99,21.99,3/22/2021 16:11:07,3/22/2021 16:11:06,21.34,21.34,21.34,21.34,3/22/2021 16:00:01,3/22/2021 16:00:02,3/22/2021 16:00:02,3/22/2021 16:00:02,21.42,21.42,3/22/2021 16:00:01,3/22/2021 16:00:24,21.93,21.93,21.93,21.93,21.72,21.72,0.199,0.199,0.199,0.198,0.185,0.185,1
22MAR2021:16:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.7,21.73,21.72,22.78,22.91,3/22/2021 16:17:56,3/22/2021 16:17:56,3/22/2021 16:24:25,3/22/2021 16:24:25,22.13,22.08,3/22/2021 16:16:42,3/22/2021 16:16:42,21.39,21.36,21.98,22.15,3/22/2021 16:28:28,3/22/2021 16:28:28,3/22/2021 16:15:52,3/22/2021 16:15:52,21.61,21.56,3/22/2021 16:28:37,3/22/2021 16:28:37,21.59,21.57,22.43,22.56,21.92,21.88,0.0650,0.0680,0.1540,0.1490,0.1030,0.1030,180,213,22MAR2021:16:27:34,10.5,3/22/2021 16:15:21,5.9,6,14.2600,5130,3/22/2021 16:15:02,5040,3/22/2021 16:28:04,5097,13.7,22.21,22.21,22.21,22.21,3/22/2021 16:24:36,3/22/2021 16:24:36,3/22/2021 16:24:35,3/22/2021 16:24:35,22.06,22.06,3/22/2021 16:25:41,3/22/2021 16:25:40,21.76,21.76,21.76,21.76,3/22/2021 16:28:43,3/22/2021 16:28:43,3/22/2021 16:28:42,3/22/2021 16:28:42,21.69,21.69,3/22/2021 16:29:26,3/22/2021 16:29:25,22.04,22.04,22.04,22.04,21.9,21.9,0.09,0.09,0.09,0.09,0.082,0.082,1
22MAR2021:16:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.6,21.61,21.59,22.60,22.71,3/22/2021 16:38:43,3/22/2021 16:38:43,3/22/2021 16:31:20,3/22/2021 16:31:08,21.98,21.93,3/22/2021 16:38:26,3/22/2021 16:38:26,21.37,21.33,21.76,21.91,3/22/2021 16:32:22,3/22/2021 16:32:36,3/22/2021 16:41:27,3/22/2021 16:41:26,21.61,21.56,3/22/2021 16:32:07,3/22/2021 16:32:07,21.47,21.45,22.16,22.28,21.73,21.68,0.0620,0.0630,0.1880,0.1870,0.1090,0.1090,124,200,22MAR2021:16:38:03,10.5,3/22/2021 16:37:39,5.5,4,13.3300,5070,3/22/2021 16:30:01,4950,3/22/2021 16:44:03,5019,13.4,22.06,22.06,22.06,22.06,3/22/2021 16:31:22,3/22/2021 16:31:21,3/22/2021 16:31:21,3/22/2021 16:31:21,21.88,21.88,3/22/2021 16:39:20,3/22/2021 16:39:19,21.65,21.65,21.65,21.65,3/22/2021 16:41:32,3/22/2021 16:41:31,3/22/2021 16:41:31,3/22/2021 16:41:31,21.58,21.58,3/22/2021 16:32:45,3/22/2021 16:32:44,21.84,21.84,21.84,21.84,21.7,21.7,0.105,0.105,0.105,0.105,0.099,0.099,1
22MAR2021:17:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.4,21.51,21.47,22.01,22.15,3/22/2021 16:45:46,3/22/2021 16:45:35,3/22/2021 16:46:10,3/22/2021 16:46:10,21.76,21.71,3/22/2021 16:45:01,3/22/2021 16:45:01,21.21,21.17,21.45,21.55,3/22/2021 16:49:39,3/22/2021 16:49:37,3/22/2021 16:48:31,3/22/2021 16:48:40,21.39,21.34,3/22/2021 16:53:30,3/22/2021 16:53:30,21.35,21.31,21.77,21.89,21.57,21.52,0.0620,0.0620,0.1010,0.1070,0.0890,0.0890,107,118,22MAR2021:16:59:25,9.9,3/22/2021 16:50:18,6.2,10,16.1100,4980,3/22/2021 16:45:01,4860,3/22/2021 16:59:09,4932,13.1,21.75,21.75,21.75,21.75,3/22/2021 16:46:13,3/22/2021 16:46:13,3/22/2021 16:46:12,3/22/2021 16:46:12,21.73,21.73,3/22/2021 16:45:02,3/22/2021 16:45:01,21.41,21.41,21.41,21.41,3/22/2021 16:48:42,3/22/2021 16:48:42,3/22/2021 16:48:41,3/22/2021 16:48:41,21.43,21.43,3/22/2021 16:52:04,3/22/2021 16:52:03,21.58,21.58,21.58,21.58,21.54,21.54,0.065,0.065,0.065,0.065,0.074,0.074,1
22MAR2021:17:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.51,21.47,21.99,22.11,3/22/2021 17:00:17,3/22/2021 17:00:20,3/22/2021 17:03:58,3/22/2021 17:03:56,21.76,21.71,3/22/2021 17:00:16,3/22/2021 17:00:16,21.02,20.97,21.33,21.45,3/22/2021 17:14:16,3/22/2021 17:14:12,3/22/2021 17:14:11,3/22/2021 17:07:16,21.23,21.19,3/22/2021 17:14:12,3/22/2021 17:14:12,21.24,21.19,21.62,21.74,21.51,21.46,0.1080,0.1160,0.1670,0.1670,0.0890,0.0890,93,121,22MAR2021:17:01:46,12.5,3/22/2021 17:14:27,7.0,7,14.3500,4920,3/22/2021 17:00:17,4800,3/22/2021 17:10:53,4855,12.9,21.71,21.71,21.71,21.71,3/22/2021 17:01:42,3/22/2021 17:01:42,3/22/2021 17:01:41,3/22/2021 17:01:41,21.65,21.65,3/22/2021 17:00:45,3/22/2021 17:00:44,21.22,21.22,21.22,21.22,3/22/2021 17:14:20,3/22/2021 17:14:20,3/22/2021 17:14:20,3/22/2021 17:14:20,21.31,21.31,3/22/2021 17:14:26,3/22/2021 17:14:25,21.45,21.45,21.45,21.45,21.48,21.48,0.13,0.13,0.13,0.13,0.078,0.078,1
22MAR2021:17:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.43,21.41,21.66,21.76,3/22/2021 17:27:17,3/22/2021 17:27:17,3/22/2021 17:27:36,3/22/2021 17:27:36,21.68,21.63,3/22/2021 17:27:06,3/22/2021 17:27:06,20.88,20.83,21.15,21.26,3/22/2021 17:17:15,3/22/2021 17:17:13,3/22/2021 17:17:11,3/22/2021 17:18:05,21.16,21.11,3/22/2021 17:16:32,3/22/2021 17:16:32,21.17,21.13,21.45,21.56,21.43,21.38,0.1140,0.1260,0.1260,0.1200,0.1160,0.1160,69,102,22MAR2021:17:20:29,11.6,3/22/2021 17:17:31,7.3,9,13.4200,4830,3/22/2021 17:15:01,4740,3/22/2021 17:25:02,4805,12.8,21.54,21.54,21.54,21.54,3/22/2021 17:27:33,3/22/2021 17:27:33,3/22/2021 17:27:32,3/22/2021 17:27:32,21.65,21.65,3/22/2021 17:27:38,3/22/2021 17:27:37,21.07,21.07,21.07,21.07,3/22/2021 17:17:20,3/22/2021 17:17:19,3/22/2021 17:17:19,3/22/2021 17:17:19,21.21,21.21,3/22/2021 17:17:07,3/22/2021 17:17:06,21.33,21.33,21.33,21.33,21.4,21.4,0.116,0.116,0.116,0.116,0.103,0.103,1
22MAR2021:17:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.15,21.11,21.33,21.45,3/22/2021 17:34:00,3/22/2021 17:34:01,3/22/2021 17:30:01,3/22/2021 17:30:01,21.38,21.33,3/22/2021 17:33:17,3/22/2021 17:33:17,20.44,20.39,20.62,20.75,3/22/2021 17:41:45,3/22/2021 17:41:45,3/22/2021 17:40:18,3/22/2021 17:40:18,20.71,20.66,3/22/2021 17:37:57,3/22/2021 17:37:57,20.78,20.73,20.94,21.07,21.01,20.96,0.1650,0.1680,0.2040,0.2000,0.1880,0.1870,56,71,22MAR2021:17:30:01,11.8,3/22/2021 17:38:41,8.6,356,11.5200,4800,3/22/2021 17:30:01,4740,3/22/2021 17:33:03,4780,12.8,21.24,21.24,21.24,21.24,3/22/2021 17:34:10,3/22/2021 17:34:10,3/22/2021 17:34:10,3/22/2021 17:34:09,21.36,21.36,3/22/2021 17:33:52,3/22/2021 17:33:51,20.61,20.61,20.61,20.61,3/22/2021 17:40:25,3/22/2021 17:40:25,3/22/2021 17:40:25,3/22/2021 17:40:25,20.75,20.75,3/22/2021 17:42:49,3/22/2021 17:42:49,20.88,20.88,20.88,20.88,20.99,20.99,0.18,0.18,0.18,0.18,0.181,0.18,1
22MAR2021:18:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.82,20.77,20.94,21.08,3/22/2021 17:55:38,3/22/2021 17:55:38,3/22/2021 17:56:43,3/22/2021 17:56:49,21.16,21.11,3/22/2021 17:47:31,3/22/2021 17:47:31,20.68,20.62,20.78,20.91,3/22/2021 17:50:19,3/22/2021 17:50:15,3/22/2021 17:48:17,3/22/2021 17:48:21,20.79,20.74,3/22/2021 17:46:08,3/22/2021 17:46:08,20.78,20.72,20.88,21.02,20.93,20.88,0.0240,0.0220,0.0310,0.0320,0.0900,0.0900,28,43,22MAR2021:17:45:01,14.2,3/22/2021 17:50:13,8.1,6,15.9800,4800,3/22/2021 17:45:07,4740,3/22/2021 17:45:03,4767,12.7,20.9,20.9,20.9,20.9,3/22/2021 17:56:58,3/22/2021 17:56:58,3/22/2021 17:56:58,3/22/2021 17:56:57,21.06,21.06,3/22/2021 17:57:06,3/22/2021 17:57:05,20.78,20.78,20.78,20.78,3/22/2021 17:50:28,3/22/2021 17:50:28,3/22/2021 17:50:28,3/22/2021 17:50:28,20.84,20.84,3/22/2021 17:45:06,3/22/2021 17:45:05,20.85,20.85,20.85,20.85,20.9,20.9,0.025,0.025,0.025,0.025,0.059,0.059,1
22MAR2021:18:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.82,20.77,20.94,21.07,3/22/2021 18:02:23,3/22/2021 18:02:16,3/22/2021 18:02:07,3/22/2021 18:02:11,21.16,21.11,3/22/2021 18:00:25,3/22/2021 18:00:25,20.58,20.52,20.78,20.90,3/22/2021 18:11:33,3/22/2021 18:11:33,3/22/2021 18:11:45,3/22/2021 18:11:44,20.71,20.66,3/22/2021 18:11:30,3/22/2021 18:11:30,20.74,20.68,20.89,21.02,20.94,20.89,0.0570,0.0520,0.0320,0.0350,0.0690,0.0690,19,24,22MAR2021:18:00:39,14.5,3/22/2021 18:13:25,9.0,15,14.2400,4800,3/22/2021 18:01:41,4710,3/22/2021 18:03:14,4755,12.7,20.9,20.9,20.9,20.9,3/22/2021 18:04:51,3/22/2021 18:04:51,3/22/2021 18:04:50,3/22/2021 18:04:50,21.04,21.04,3/22/2021 18:04:24,3/22/2021 18:04:24,20.74,20.74,20.74,20.74,3/22/2021 18:11:47,3/22/2021 18:11:46,3/22/2021 18:11:46,3/22/2021 18:11:46,20.83,20.83,3/22/2021 18:11:52,3/22/2021 18:11:51,20.83,20.83,20.83,20.83,20.92,20.92,0.041,0.041,0.041,0.041,0.044,0.044,1
22MAR2021:18:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.89,20.98,21.11,3/22/2021 18:25:30,3/22/2021 18:25:05,3/22/2021 18:25:29,3/22/2021 18:25:30,21.23,21.18,3/22/2021 18:24:06,3/22/2021 18:24:06,20.58,20.52,20.80,20.93,3/22/2021 18:15:16,3/22/2021 18:15:16,3/22/2021 18:29:55,3/22/2021 18:15:15,20.79,20.74,3/22/2021 18:19:00,3/22/2021 18:19:00,20.81,20.76,20.91,21.03,21.02,20.97,0.0680,0.0680,0.0410,0.0420,0.0950,0.0950,12,19,22MAR2021:18:15:01,16.4,3/22/2021 18:23:25,9.2,11,16.4800,4800,3/22/2021 18:20:56,2400,3/22/2021 18:24:33,3893,12.7,20.97,20.97,20.97,20.98,3/22/2021 18:25:43,3/22/2021 18:25:42,3/22/2021 18:25:42,3/22/2021 18:25:42,21.11,21.11,3/22/2021 18:25:45,3/22/2021 18:25:44,20.77,20.77,20.77,20.77,3/22/2021 18:15:24,3/22/2021 18:15:24,3/22/2021 18:15:23,3/22/2021 18:15:23,20.84,20.84,3/22/2021 18:29:43,3/22/2021 18:29:43,20.88,20.88,20.88,20.88,21,21,0.05,0.05,0.05,0.05,0.08,0.08,1
22MAR2021:18:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.37,21.33,21.23,21.37,3/22/2021 18:37:29,3/22/2021 18:36:00,3/22/2021 18:36:20,3/22/2021 18:37:05,21.68,21.63,3/22/2021 18:37:02,3/22/2021 18:37:02,20.58,20.51,20.74,20.89,3/22/2021 18:31:16,3/22/2021 18:31:16,3/22/2021 18:31:16,3/22/2021 18:31:16,20.79,20.74,3/22/2021 18:30:15,3/22/2021 18:30:15,21.05,21.00,21.01,21.14,21.28,21.23,0.1980,0.2110,0.1360,0.1300,0.2190,0.2190,4,8,22MAR2021:18:30:01,16.7,3/22/2021 18:35:16,9.7,5,14.6900,2490,3/22/2021 18:30:34,2400,3/22/2021 18:30:05,2419,12.8,21.31,21.31,21.31,21.31,3/22/2021 18:38:08,3/22/2021 18:38:08,3/22/2021 18:38:08,3/22/2021 18:38:08,21.51,21.51,3/22/2021 18:37:03,3/22/2021 18:37:02,20.77,20.77,20.77,20.77,3/22/2021 18:31:29,3/22/2021 18:31:29,3/22/2021 18:31:28,3/22/2021 18:31:28,20.84,20.84,3/22/2021 18:30:39,3/22/2021 18:30:39,21.05,21.05,21.05,21.05,21.25,21.25,0.166,0.166,0.166,0.166,0.214,0.214,1
22MAR2021:19:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.90,20.83,20.94,21.09,3/22/2021 18:46:39,3/22/2021 18:46:47,3/22/2021 18:46:35,3/22/2021 18:46:38,21.16,21.11,3/22/2021 18:45:59,3/22/2021 18:45:59,20.73,20.65,20.81,20.94,3/22/2021 18:46:15,3/22/2021 18:46:15,3/22/2021 18:46:15,3/22/2021 18:46:15,20.79,20.74,3/22/2021 18:46:10,3/22/2021 18:46:10,20.85,20.78,20.91,21.04,21.07,21.03,0.0260,0.0260,0.0250,0.0240,0.0430,0.0430,1,2,22MAR2021:18:45:01,15.8,3/22/2021 18:55:52,9.1,358,13.2200,2490,3/22/2021 18:47:30,2400,3/22/2021 18:45:03,2418,12.8,20.94,20.94,20.94,20.94,3/22/2021 18:57:03,3/22/2021 18:57:03,3/22/2021 18:57:03,3/22/2021 18:57:03,21.06,21.06,3/22/2021 18:45:59,3/22/2021 18:45:59,20.83,20.83,20.83,20.83,3/22/2021 18:46:27,3/22/2021 18:46:27,3/22/2021 18:46:27,3/22/2021 18:46:27,20.92,20.91,3/22/2021 18:46:30,3/22/2021 18:46:29,20.89,20.89,20.89,20.89,21.05,21.05,0.021,0.021,0.021,0.021,0.023,0.023,1
22MAR2021:19:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,21.0,20.88,20.82,20.96,21.09,3/22/2021 19:01:16,3/22/2021 19:07:36,3/22/2021 19:10:06,3/22/2021 19:10:02,21.08,21.04,3/22/2021 19:00:01,3/22/2021 19:00:01,20.80,20.73,20.89,21.01,3/22/2021 19:04:45,3/22/2021 19:04:46,3/22/2021 19:04:47,3/22/2021 19:04:48,21.01,20.96,3/22/2021 19:01:16,3/22/2021 19:01:16,20.86,20.79,20.94,21.07,21.08,21.03,0.0140,0.0140,0.0120,0.0120,0.0080,0.0080,0,0,22MAR2021:19:00:01,14.2,3/22/2021 19:00:20,8.4,355,14.8000,2430,3/22/2021 19:00:02,2400,3/22/2021 19:00:01,2414,12.7,20.93,20.93,20.93,20.93,3/22/2021 19:10:15,3/22/2021 19:10:15,3/22/2021 19:10:15,3/22/2021 19:10:15,21.06,21.06,3/22/2021 19:00:01,3/22/2021 19:00:01,20.88,20.88,20.88,20.88,3/22/2021 19:04:56,3/22/2021 19:04:56,3/22/2021 19:04:55,3/22/2021 19:04:55,21.05,21.05,3/22/2021 19:01:36,3/22/2021 19:01:35,20.91,20.91,20.91,20.91,21.06,21.06,0.011,0.011,0.011,0.011,0.002,0.002,1
22MAR2021:19:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,21.0,20.88,20.83,20.98,21.10,3/22/2021 19:18:19,3/22/2021 19:23:58,3/22/2021 19:28:04,3/22/2021 19:26:44,21.08,21.04,3/22/2021 19:15:01,3/22/2021 19:15:01,20.84,20.77,20.93,21.05,3/22/2021 19:15:01,3/22/2021 19:15:24,3/22/2021 19:15:01,3/22/2021 19:15:01,21.01,20.96,3/22/2021 19:18:32,3/22/2021 19:18:32,20.86,20.80,20.95,21.08,21.08,21.03,0.0120,0.0100,0.0110,0.0140,0.0100,0.0100,-0,-0,22MAR2021:19:15:04,12.1,3/22/2021 19:17:08,7.8,1,14.2600,2430,3/22/2021 19:15:02,2400,3/22/2021 19:15:01,2415,12.7,20.94,20.94,20.94,20.94,3/22/2021 19:27:43,3/22/2021 19:27:43,3/22/2021 19:27:42,3/22/2021 19:27:42,21.06,21.06,3/22/2021 19:15:01,3/22/2021 19:15:01,20.9,20.9,20.9,20.9,3/22/2021 19:15:09,3/22/2021 19:15:09,3/22/2021 19:15:09,3/22/2021 19:15:09,21.04,21.04,3/22/2021 19:28:22,3/22/2021 19:28:21,20.92,20.92,20.92,20.92,21.06,21.06,0.009,0.009,0.009,0.009,0.003,0.003,1
22MAR2021:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,21.0,20.88,20.83,20.98,21.11,3/22/2021 19:30:18,3/22/2021 19:33:23,3/22/2021 19:38:17,3/22/2021 19:36:24,21.08,21.04,3/22/2021 19:30:01,3/22/2021 19:30:01,20.82,20.75,20.92,21.05,3/22/2021 19:43:13,3/22/2021 19:43:38,3/22/2021 19:43:41,3/22/2021 19:43:36,21.01,20.96,3/22/2021 19:30:41,3/22/2021 19:30:41,20.87,20.80,20.97,21.10,21.08,21.03,0.0150,0.0140,0.0120,0.0110,0.0200,0.0200,-0,-0,22MAR2021:19:31:15,12.7,3/22/2021 19:36:21,6.8,0,13.4900,2430,3/22/2021 19:30:01,2400,3/22/2021 19:30:02,2416,12.7,20.95,20.95,20.95,20.95,3/22/2021 19:38:32,3/22/2021 19:38:32,3/22/2021 19:38:31,3/22/2021 19:38:31,21.06,21.06,3/22/2021 19:30:01,3/22/2021 19:30:01,20.9,20.9,20.9,20.9,3/22/2021 19:43:45,3/22/2021 19:43:45,3/22/2021 19:43:45,3/22/2021 19:43:44,21.04,21.03,3/22/2021 19:39:00,3/22/2021 19:39:00,20.93,20.93,20.93,20.93,21.05,21.05,0.011,0.011,0.011,0.011,0.006,0.006,1
22MAR2021:20:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.18,21.17,20.97,21.08,3/22/2021 19:53:00,3/22/2021 19:53:00,3/22/2021 19:52:45,3/22/2021 19:45:20,21.53,21.48,3/22/2021 19:52:48,3/22/2021 19:52:48,20.68,20.61,20.62,20.70,3/22/2021 19:57:36,3/22/2021 20:00:00,3/22/2021 19:57:36,3/22/2021 19:57:37,20.79,20.74,3/22/2021 19:45:47,3/22/2021 19:45:47,21.00,20.96,20.86,20.96,21.25,21.20,0.1200,0.1300,0.0680,0.0820,0.1420,0.1420,-0,-0,22MAR2021:19:51:57,12.7,3/22/2021 19:49:10,5.0,2,31.2300,2430,3/22/2021 19:45:02,2400,3/22/2021 19:45:01,2416,12.7,21.08,21.08,21.08,21.08,3/22/2021 19:53:01,3/22/2021 19:53:03,3/22/2021 19:53:03,3/22/2021 19:53:00,21.45,21.45,3/22/2021 19:53:34,3/22/2021 19:53:33,20.75,20.75,20.74,20.74,3/22/2021 19:57:40,3/22/2021 19:57:40,3/22/2021 19:57:40,3/22/2021 19:57:40,20.92,20.92,3/22/2021 19:46:11,3/22/2021 19:46:10,20.95,20.95,20.95,20.95,21.22,21.22,0.066,0.066,0.066,0.066,0.132,0.132,1
22MAR2021:20:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.37,21.29,21.31,21.43,3/22/2021 20:12:56,3/22/2021 20:12:03,3/22/2021 20:11:04,3/22/2021 20:11:05,21.60,21.56,3/22/2021 20:14:29,3/22/2021 20:14:29,20.53,20.46,20.56,20.64,3/22/2021 20:02:37,3/22/2021 20:02:37,3/22/2021 20:02:37,3/22/2021 20:02:37,20.86,20.81,3/22/2021 20:02:38,3/22/2021 20:02:38,21.08,21.02,20.94,21.03,21.31,21.26,0.1760,0.1760,0.1650,0.1700,0.1610,0.1610,-0,-0,22MAR2021:20:02:03,15.1,3/22/2021 20:10:55,6.0,10,23.9200,2460,3/22/2021 20:06:09,2400,3/22/2021 20:00:01,2415,12.7,21.31,21.31,21.31,21.31,3/22/2021 20:11:16,3/22/2021 20:11:16,3/22/2021 20:11:15,3/22/2021 20:11:15,21.51,21.51,3/22/2021 20:14:59,3/22/2021 20:14:58,20.67,20.67,20.67,20.67,3/22/2021 20:02:46,3/22/2021 20:02:46,3/22/2021 20:02:46,3/22/2021 20:02:46,21.05,21.05,3/22/2021 20:04:00,3/22/2021 20:04:00,21.01,21.01,21.01,21.01,21.28,21.28,0.164,0.164,0.164,0.164,0.147,0.147,1
22MAR2021:20:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.2,21.39,21.33,21.27,21.38,3/22/2021 20:19:00,3/22/2021 20:19:00,3/22/2021 20:16:06,3/22/2021 20:16:04,21.60,21.56,3/22/2021 20:16:42,3/22/2021 20:16:42,19.44,19.39,19.57,19.71,3/22/2021 20:26:43,3/22/2021 20:26:43,3/22/2021 20:26:43,3/22/2021 20:26:43,20.19,20.14,3/22/2021 20:26:42,3/22/2021 20:26:42,20.88,20.81,20.75,20.85,21.11,21.06,0.3970,0.4010,0.3620,0.3600,0.3840,0.3830,-0,-0,22MAR2021:20:15:07,16.0,3/22/2021 20:27:06,7.1,8,28.1500,2460,3/22/2021 20:21:26,2400,3/22/2021 20:15:01,2413,12.7,21.31,21.31,21.31,21.31,3/22/2021 20:19:03,3/22/2021 20:19:02,3/22/2021 20:19:02,3/22/2021 20:19:02,21.51,21.51,3/22/2021 20:15:01,3/22/2021 20:15:01,19.95,19.95,19.95,19.94,3/22/2021 20:26:46,3/22/2021 20:26:46,3/22/2021 20:26:46,3/22/2021 20:26:46,20.44,20.43,3/22/2021 20:29:01,3/22/2021 20:29:00,20.83,20.83,20.83,20.83,21.1,21.1,0.362,0.362,0.362,0.362,0.364,0.365,1
22MAR2021:20:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,20.78,20.73,20.82,20.97,3/22/2021 20:37:24,3/22/2021 20:37:44,3/22/2021 20:35:32,3/22/2021 20:35:33,21.08,21.03,3/22/2021 20:36:49,3/22/2021 20:36:49,18.94,18.90,19.24,19.38,3/22/2021 20:38:57,3/22/2021 20:38:57,3/22/2021 20:38:59,3/22/2021 20:38:58,19.66,19.62,3/22/2021 20:38:56,3/22/2021 20:38:56,20.30,20.24,20.19,20.29,20.54,20.49,0.3580,0.3560,0.2990,0.2980,0.2540,0.2540,-0,-0,22MAR2021:20:31:07,11.2,3/22/2021 20:38:46,6.1,3,23.3800,2460,3/22/2021 20:35:11,2400,3/22/2021 20:30:01,2411,12.7,20.77,20.77,20.77,20.77,3/22/2021 20:35:37,3/22/2021 20:35:36,3/22/2021 20:35:36,3/22/2021 20:35:36,20.89,20.89,3/22/2021 20:35:55,3/22/2021 20:35:54,19.39,19.4,19.39,19.39,3/22/2021 20:39:04,3/22/2021 20:39:03,3/22/2021 20:39:03,3/22/2021 20:39:03,19.92,19.92,3/22/2021 20:39:15,3/22/2021 20:39:14,20.26,20.26,20.26,20.26,20.52,20.52,0.271,0.27,0.271,0.272,0.2,0.2,1
22MAR2021:21:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,20.73,20.67,20.66,20.75,3/22/2021 20:53:11,3/22/2021 20:53:07,3/22/2021 20:53:02,3/22/2021 20:53:07,21.01,20.96,3/22/2021 20:53:13,3/22/2021 20:53:13,19.18,19.10,19.41,19.52,3/22/2021 20:47:40,3/22/2021 20:47:40,3/22/2021 20:47:41,3/22/2021 20:46:00,19.81,19.77,3/22/2021 20:45:37,3/22/2021 20:45:37,20.29,20.22,20.15,20.25,20.49,20.45,0.3010,0.2970,0.2490,0.2460,0.2250,0.2250,-0,-0,22MAR2021:20:47:14,11.0,3/22/2021 20:52:01,4.8,347,57.5000,2430,3/22/2021 20:45:03,2400,3/22/2021 20:45:01,2411,12.7,20.68,20.68,20.68,20.68,3/22/2021 20:53:13,3/22/2021 20:53:13,3/22/2021 20:53:12,3/22/2021 20:53:12,20.82,20.83,3/22/2021 20:53:21,3/22/2021 20:53:18,19.63,19.63,19.63,19.63,3/22/2021 20:46:07,3/22/2021 20:46:07,3/22/2021 20:46:07,3/22/2021 20:46:07,20.02,20.02,3/22/2021 20:46:05,3/22/2021 20:46:04,20.22,20.22,20.22,20.22,20.46,20.46,0.233,0.232,0.233,0.233,0.19,0.19,1
22MAR2021:21:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.2,20.98,20.89,20.96,21.09,3/22/2021 21:10:13,3/22/2021 21:10:12,3/22/2021 21:10:14,3/22/2021 21:10:14,21.08,21.04,3/22/2021 21:10:01,3/22/2021 21:10:01,19.86,19.77,19.97,20.07,3/22/2021 21:04:03,3/22/2021 21:04:02,3/22/2021 21:04:02,3/22/2021 21:04:02,20.26,20.21,3/22/2021 21:04:18,3/22/2021 21:04:18,20.68,20.58,20.62,20.73,20.82,20.77,0.1790,0.1820,0.1960,0.1960,0.1720,0.1720,-0,-0,22MAR2021:21:01:27,7.9,3/22/2021 21:11:41,3.3,164,36.1400,2430,3/22/2021 21:00:01,2400,3/22/2021 21:00:03,2413,12.7,20.96,20.96,20.96,20.96,3/22/2021 21:10:18,3/22/2021 21:10:17,3/22/2021 21:10:17,3/22/2021 21:10:17,21.06,21.06,3/22/2021 21:10:31,3/22/2021 21:10:30,20.06,20.06,20.06,20.06,3/22/2021 21:04:12,3/22/2021 21:04:12,3/22/2021 21:04:11,3/22/2021 21:04:11,20.34,20.34,3/22/2021 21:04:24,3/22/2021 21:04:23,20.65,20.65,20.65,20.65,20.79,20.79,0.181,0.181,0.181,0.181,0.162,0.162,1
22MAR2021:21:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.96,20.86,20.90,21.03,3/22/2021 21:19:10,3/22/2021 21:19:12,3/22/2021 21:18:15,3/22/2021 21:18:19,21.16,21.11,3/22/2021 21:22:01,3/22/2021 21:22:01,20.34,20.26,20.45,20.55,3/22/2021 21:27:41,3/22/2021 21:27:41,3/22/2021 21:27:43,3/22/2021 21:27:43,20.64,20.59,3/22/2021 21:16:03,3/22/2021 21:16:03,20.76,20.69,20.71,20.82,20.94,20.90,0.1260,0.1220,0.1140,0.1170,0.1100,0.1100,-0,-0,22MAR2021:21:15:21,7.2,3/22/2021 21:18:09,2.5,248,44.4300,2430,3/22/2021 21:15:01,2400,3/22/2021 21:15:02,2410,12.6,20.93,20.93,20.93,20.93,3/22/2021 21:19:06,3/22/2021 21:19:06,3/22/2021 21:19:06,3/22/2021 21:19:06,21.06,21.06,3/22/2021 21:19:09,3/22/2021 21:19:08,20.52,20.52,20.52,20.52,3/22/2021 21:27:49,3/22/2021 21:27:48,3/22/2021 21:27:48,3/22/2021 21:27:48,20.76,20.76,3/22/2021 21:24:18,3/22/2021 21:24:17,20.74,20.74,20.74,20.74,20.92,20.92,0.109,0.108,0.109,0.109,0.089,0.089,1
22MAR2021:21:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.01,20.97,21.07,21.16,3/22/2021 21:40:58,3/22/2021 21:39:41,3/22/2021 21:40:03,3/22/2021 21:39:56,21.23,21.18,3/22/2021 21:39:45,3/22/2021 21:39:45,19.67,19.59,19.69,19.81,3/22/2021 21:36:49,3/22/2021 21:36:49,3/22/2021 21:36:50,3/22/2021 21:36:50,20.04,19.99,3/22/2021 21:36:35,3/22/2021 21:36:35,20.55,20.48,20.47,20.57,20.75,20.71,0.3520,0.3570,0.3010,0.2980,0.3450,0.3450,-0,-0,22MAR2021:21:30:31,6.4,3/22/2021 21:38:25,2.6,314,52.5800,2430,3/22/2021 21:30:01,2400,3/22/2021 21:30:02,2409,12.7,21.04,21.04,21.04,21.04,3/22/2021 21:40:11,3/22/2021 21:40:11,3/22/2021 21:40:10,3/22/2021 21:40:10,21.21,21.21,3/22/2021 21:40:17,3/22/2021 21:40:16,19.75,19.75,19.75,19.75,3/22/2021 21:36:58,3/22/2021 21:36:58,3/22/2021 21:36:58,3/22/2021 21:36:58,20.01,20.01,3/22/2021 21:37:08,3/22/2021 21:37:07,20.52,20.52,20.52,20.52,20.73,20.73,0.318,0.318,0.318,0.318,0.333,0.333,1
22MAR2021:22:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,20.98,20.93,20.72,20.84,3/22/2021 21:51:43,3/22/2021 21:51:45,3/22/2021 21:54:49,3/22/2021 21:54:47,21.23,21.18,3/22/2021 21:51:58,3/22/2021 21:51:58,19.87,19.77,20.01,20.11,3/22/2021 21:57:15,3/22/2021 21:57:15,3/22/2021 21:47:45,3/22/2021 21:47:45,20.19,20.14,3/22/2021 21:47:41,3/22/2021 21:47:41,20.51,20.43,20.38,20.49,20.68,20.64,0.2740,0.2740,0.1880,0.1970,0.2550,0.2550,-0,-0,22MAR2021:21:45:16,4.4,3/22/2021 21:49:56,1.6,243,74.7400,2430,3/22/2021 21:45:04,2400,3/22/2021 21:45:01,2408,12.7,20.82,20.82,20.82,20.82,3/22/2021 21:54:59,3/22/2021 21:54:58,3/22/2021 21:54:58,3/22/2021 21:54:58,21.08,21.08,3/22/2021 21:52:09,3/22/2021 21:52:08,20.01,20.01,20.01,20.01,3/22/2021 21:47:52,3/22/2021 21:47:51,3/22/2021 21:47:51,3/22/2021 21:47:51,20.27,20.27,3/22/2021 21:48:00,3/22/2021 21:47:59,20.45,20.45,20.45,20.45,20.67,20.67,0.221,0.22,0.22,0.221,0.241,0.241,1
22MAR2021:22:15:00,15min,Peter Sinks,UCC,270,18.6,20.5,16.8,20.62,20.52,20.48,20.61,3/22/2021 22:00:50,3/22/2021 22:00:49,3/22/2021 22:00:02,3/22/2021 22:00:02,20.63,20.59,3/22/2021 22:00:01,3/22/2021 22:00:01,16.01,15.97,17.02,17.14,3/22/2021 22:13:24,3/22/2021 22:13:24,3/22/2021 22:13:25,3/22/2021 22:13:26,16.60,16.55,3/22/2021 22:13:27,3/22/2021 22:13:27,18.51,18.45,18.62,18.73,18.74,18.69,0.9020,0.8900,0.7970,0.7930,0.8680,0.8680,-0,-0,22MAR2021:22:00:39,5.0,3/22/2021 22:12:07,3.2,47,60.8900,2430,3/22/2021 22:00:01,2400,3/22/2021 22:00:02,2405,12.7,20.51,20.51,20.51,20.51,3/22/2021 22:00:07,3/22/2021 22:00:07,3/22/2021 22:00:07,3/22/2021 22:00:06,20.58,20.58,3/22/2021 22:00:09,3/22/2021 22:00:08,16.71,16.72,16.71,16.71,3/22/2021 22:13:32,3/22/2021 22:13:31,3/22/2021 22:13:31,3/22/2021 22:13:31,16.81,16.81,3/22/2021 22:13:45,3/22/2021 22:13:44,18.59,18.59,18.59,18.59,18.75,18.75,0.837,0.836,0.836,0.836,0.88,0.879,1
22MAR2021:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,16.5,19.79,19.77,19.50,19.64,3/22/2021 22:30:00,3/22/2021 22:30:00,3/22/2021 22:30:00,3/22/2021 22:30:00,19.96,19.91,3/22/2021 22:29:23,3/22/2021 22:29:23,15.55,15.54,16.83,16.94,3/22/2021 22:16:03,3/22/2021 22:16:03,3/22/2021 22:16:05,3/22/2021 22:16:04,16.00,15.96,3/22/2021 22:16:04,3/22/2021 22:16:04,18.88,18.83,18.79,18.92,19.09,19.04,0.6650,0.6620,0.4220,0.4270,0.5840,0.5840,-0,-0,22MAR2021:22:16:24,5.7,3/22/2021 22:20:41,4.1,21,6.6400,2430,3/22/2021 22:15:06,2370,3/22/2021 22:28:02,2403,12.7,19.56,19.56,19.56,19.56,3/22/2021 22:29:52,3/22/2021 22:29:51,3/22/2021 22:29:51,3/22/2021 22:29:51,19.79,19.79,3/22/2021 22:30:00,3/22/2021 22:30:00,16.36,16.36,16.36,16.36,3/22/2021 22:16:06,3/22/2021 22:16:06,3/22/2021 22:16:06,3/22/2021 22:16:06,16.68,16.68,3/22/2021 22:16:13,3/22/2021 22:16:12,18.85,18.85,18.85,18.85,19.04,19.04,0.52,0.52,0.52,0.521,0.544,0.544,1
22MAR2021:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.6,20.03,20.00,19.93,20.05,3/22/2021 22:39:57,3/22/2021 22:39:56,3/22/2021 22:32:32,3/22/2021 22:32:31,20.33,20.28,3/22/2021 22:42:29,3/22/2021 22:42:29,18.03,18.00,18.71,18.80,3/22/2021 22:35:44,3/22/2021 22:35:44,3/22/2021 22:35:46,3/22/2021 22:35:46,18.47,18.42,3/22/2021 22:35:45,3/22/2021 22:35:45,19.54,19.49,19.49,19.61,19.77,19.72,0.3830,0.3840,0.2730,0.2770,0.3550,0.3550,-0,-0,22MAR2021:22:43:34,4.6,3/22/2021 22:36:43,3.1,23,7.7210,2430,3/22/2021 22:30:13,2370,3/22/2021 22:40:03,2403,12.7,19.97,19.97,19.97,19.97,3/22/2021 22:42:45,3/22/2021 22:42:45,3/22/2021 22:42:45,3/22/2021 22:42:44,20.16,20.16,3/22/2021 22:42:57,3/22/2021 22:42:56,18.55,18.56,18.55,18.55,3/22/2021 22:35:51,3/22/2021 22:35:50,3/22/2021 22:35:50,3/22/2021 22:35:50,18.65,18.65,3/22/2021 22:36:14,3/22/2021 22:36:13,19.53,19.53,19.53,19.53,19.74,19.74,0.312,0.312,0.312,0.313,0.331,0.331,1
22MAR2021:23:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.05,20.00,19.89,20.02,3/22/2021 22:53:41,3/22/2021 22:53:41,3/22/2021 22:59:20,3/22/2021 23:00:00,20.33,20.28,3/22/2021 22:52:09,3/22/2021 22:52:09,18.57,18.49,19.27,19.38,3/22/2021 22:45:26,3/22/2021 22:45:25,3/22/2021 22:47:14,3/22/2021 22:47:14,19.44,19.39,3/22/2021 22:45:26,3/22/2021 22:45:26,19.75,19.69,19.67,19.78,19.97,19.92,0.1730,0.1730,0.1300,0.1300,0.1420,0.1420,-0,-0,22MAR2021:22:45:08,6.4,3/22/2021 22:58:00,3.6,15,8.4000,2430,3/22/2021 22:45:05,2370,3/22/2021 22:50:30,2401,12.6,19.89,19.89,19.89,19.9,3/22/2021 22:58:53,3/22/2021 22:58:52,3/22/2021 22:58:52,3/22/2021 22:58:52,20.14,20.14,3/22/2021 22:54:07,3/22/2021 22:54:07,19.26,19.26,19.26,19.26,3/22/2021 22:47:18,3/22/2021 22:47:18,3/22/2021 22:47:18,3/22/2021 22:47:18,19.62,19.62,3/22/2021 22:47:28,3/22/2021 22:47:27,19.72,19.72,19.72,19.72,19.94,19.94,0.124,0.124,0.124,0.124,0.111,0.111,1
22MAR2021:23:15:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.2,20.05,20.00,19.92,20.05,3/22/2021 23:03:19,3/22/2021 23:03:18,3/22/2021 23:00:05,3/22/2021 23:00:07,20.33,20.28,3/22/2021 23:01:21,3/22/2021 23:01:21,17.64,17.59,18.05,18.17,3/22/2021 23:12:06,3/22/2021 23:12:06,3/22/2021 23:12:07,3/22/2021 23:12:06,18.02,17.97,3/22/2021 23:12:06,3/22/2021 23:12:06,19.21,19.15,19.20,19.31,19.45,19.40,0.5300,0.5310,0.4830,0.4850,0.5110,0.5100,-0,-0,22MAR2021:23:05:34,9.9,3/22/2021 23:12:29,6.1,14,9.1000,2400,3/22/2021 23:00:01,2370,3/22/2021 23:00:02,2396,12.6,19.95,19.95,19.95,19.95,3/22/2021 23:00:12,3/22/2021 23:00:12,3/22/2021 23:00:11,3/22/2021 23:00:11,20.16,20.16,3/22/2021 23:02:45,3/22/2021 23:02:44,18.06,18.06,18.06,18.06,3/22/2021 23:12:09,3/22/2021 23:12:09,3/22/2021 23:12:09,3/22/2021 23:12:09,18.37,18.37,3/22/2021 23:12:20,3/22/2021 23:12:20,19.22,19.22,19.22,19.22,19.44,19.44,0.491,0.49,0.491,0.491,0.498,0.497,1
22MAR2021:23:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.4,20.50,20.44,20.50,20.58,3/22/2021 23:20:03,3/22/2021 23:20:03,3/22/2021 23:20:20,3/22/2021 23:20:20,20.63,20.59,3/22/2021 23:20:20,3/22/2021 23:20:20,18.05,17.98,18.18,18.32,3/22/2021 23:26:23,3/22/2021 23:26:11,3/22/2021 23:26:22,3/22/2021 23:26:22,18.39,18.35,3/22/2021 23:26:24,3/22/2021 23:26:24,19.44,19.38,19.39,19.49,19.68,19.64,0.5960,0.6120,0.5290,0.5230,0.5400,0.5390,-0,-0,22MAR2021:23:18:27,11.0,3/22/2021 23:19:54,6.5,2,11.2600,2400,3/22/2021 23:15:01,2370,3/22/2021 23:15:02,2395,12.6,20.35,20.34,20.35,20.35,3/22/2021 23:20:27,3/22/2021 23:20:27,3/22/2021 23:20:26,3/22/2021 23:20:26,20.45,20.45,3/22/2021 23:20:38,3/22/2021 23:20:32,18.27,18.27,18.27,18.27,3/22/2021 23:26:26,3/22/2021 23:26:25,3/22/2021 23:26:25,3/22/2021 23:26:25,18.62,18.62,3/22/2021 23:26:29,3/22/2021 23:26:28,19.43,19.43,19.43,19.43,19.66,19.66,0.532,0.531,0.532,0.532,0.51,0.51,1
22MAR2021:23:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.7,19.73,19.67,19.40,19.52,3/22/2021 23:43:32,3/22/2021 23:43:32,3/22/2021 23:41:29,3/22/2021 23:41:29,19.88,19.84,3/22/2021 23:43:28,3/22/2021 23:43:28,16.22,16.13,17.19,17.23,3/22/2021 23:37:39,3/22/2021 23:37:39,3/22/2021 23:37:40,3/22/2021 23:37:40,17.50,17.45,3/22/2021 23:37:41,3/22/2021 23:37:41,18.65,18.59,18.60,18.72,18.87,18.83,0.5480,0.5480,0.3760,0.3800,0.4460,0.4450,-0,-0,22MAR2021:23:30:01,7.0,3/22/2021 23:34:30,4.4,17,12.9200,2400,3/22/2021 23:30:01,2370,3/22/2021 23:30:02,2395,12.5,19.41,19.41,19.41,19.41,3/22/2021 23:41:40,3/22/2021 23:41:40,3/22/2021 23:41:40,3/22/2021 23:41:39,19.64,19.64,3/22/2021 23:43:55,3/22/2021 23:43:54,17.49,17.49,17.49,17.48,3/22/2021 23:37:49,3/22/2021 23:37:49,3/22/2021 23:37:49,3/22/2021 23:37:48,18,17.99,3/22/2021 23:38:05,3/22/2021 23:38:05,18.64,18.64,18.64,18.64,18.85,18.85,0.411,0.41,0.411,0.412,0.392,0.393,1
23MAR2021:00:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.0,20.22,20.17,19.85,19.97,3/22/2021 23:55:51,3/22/2021 23:55:51,3/22/2021 23:55:44,3/22/2021 23:55:44,20.41,20.36,3/22/2021 23:55:20,3/22/2021 23:55:20,16.55,16.47,17.93,18.01,3/22/2021 23:45:44,3/22/2021 23:45:44,3/22/2021 23:45:46,3/22/2021 23:45:45,17.79,17.75,3/22/2021 23:45:44,3/22/2021 23:45:44,19.23,19.19,19.17,19.27,19.48,19.43,0.6920,0.6980,0.4560,0.4520,0.5900,0.5900,-0,-0,22MAR2021:23:47:57,6.8,3/22/2021 23:52:22,3.0,8,20.2200,2400,3/22/2021 23:45:02,2370,3/22/2021 23:45:01,2395,12.6,20.02,20.02,20.02,20.02,3/22/2021 23:55:53,3/22/2021 23:55:53,3/22/2021 23:55:53,3/22/2021 23:55:53,20.29,20.29,3/22/2021 23:55:56,3/22/2021 23:55:52,17.74,17.75,17.74,17.74,3/22/2021 23:45:51,3/22/2021 23:45:51,3/22/2021 23:45:50,3/22/2021 23:45:50,18.21,18.21,3/22/2021 23:46:01,3/22/2021 23:46:00,19.22,19.22,19.22,19.22,19.46,19.46,0.522,0.521,0.522,0.523,0.543,0.543,1
23MAR2021:00:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,15.5,20.05,19.96,19.85,19.97,3/23/2021 00:04:41,3/23/2021 00:04:41,3/23/2021 00:09:52,3/23/2021 00:09:50,20.33,20.28,3/23/2021 00:12:08,3/23/2021 00:12:08,14.12,14.11,15.73,15.78,3/23/2021 00:03:10,3/23/2021 00:03:10,3/23/2021 00:03:10,3/23/2021 00:03:10,15.03,14.99,3/23/2021 00:03:10,3/23/2021 00:03:10,18.92,18.86,18.80,18.92,19.13,19.09,1.1630,1.1480,0.6620,0.6580,0.9600,0.9600,-0,-0,23MAR2021:00:07:02,5.7,3/23/2021 00:06:11,2.5,19,21.7200,2400,3/23/2021 00:00:01,2370,3/23/2021 00:00:03,2394,12.6,19.87,19.87,19.87,19.87,3/23/2021 00:14:50,3/23/2021 00:14:50,3/23/2021 00:14:50,3/23/2021 00:14:50,20.03,20.03,3/23/2021 00:12:11,3/23/2021 00:12:10,15.44,15.45,15.44,15.43,3/23/2021 00:03:13,3/23/2021 00:03:13,3/23/2021 00:03:13,3/23/2021 00:03:13,15.65,15.65,3/23/2021 00:03:20,3/23/2021 00:03:20,18.86,18.86,18.86,18.86,19.09,19.09,0.839,0.837,0.839,0.841,0.881,0.881,1
23MAR2021:00:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.3,20.36,20.28,20.38,20.50,3/23/2021 00:27:07,3/23/2021 00:25:32,3/23/2021 00:27:04,3/23/2021 00:27:05,20.56,20.51,3/23/2021 00:25:31,3/23/2021 00:25:31,18.85,18.78,19.08,19.20,3/23/2021 00:15:03,3/23/2021 00:15:03,3/23/2021 00:15:04,3/23/2021 00:15:04,19.22,19.17,3/23/2021 00:15:27,3/23/2021 00:15:27,20.01,19.95,19.96,20.07,20.24,20.19,0.2380,0.2390,0.2620,0.2690,0.2210,0.2210,-0,-0,23MAR2021:00:15:01,11.4,3/23/2021 00:21:37,5.4,15,25.6800,2400,3/23/2021 00:15:01,2370,3/23/2021 00:15:02,2391,12.6,20.35,20.35,20.35,20.35,3/23/2021 00:27:11,3/23/2021 00:27:11,3/23/2021 00:27:10,3/23/2021 00:27:10,20.45,20.45,3/23/2021 00:28:19,3/23/2021 00:28:18,19.16,19.16,19.16,19.15,3/23/2021 00:15:29,3/23/2021 00:15:28,3/23/2021 00:15:28,3/23/2021 00:15:28,19.42,19.42,3/23/2021 00:15:31,3/23/2021 00:15:30,19.99,19.99,19.99,19.99,20.22,20.22,0.244,0.244,0.244,0.244,0.209,0.209,1
23MAR2021:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.0,20.27,20.20,20.20,20.32,3/23/2021 00:44:10,3/23/2021 00:44:10,3/23/2021 00:42:59,3/23/2021 00:42:59,20.41,20.36,3/23/2021 00:30:35,3/23/2021 00:30:35,18.57,18.53,18.82,18.92,3/23/2021 00:42:16,3/23/2021 00:42:15,3/23/2021 00:42:16,3/23/2021 00:42:16,18.99,18.94,3/23/2021 00:42:15,3/23/2021 00:42:15,19.69,19.64,19.66,19.77,19.93,19.88,0.3570,0.3530,0.2930,0.2930,0.3180,0.3180,-0,-0,23MAR2021:00:32:31,9.0,3/23/2021 00:42:25,4.5,16,17.5800,2400,3/23/2021 00:30:01,2370,3/23/2021 00:30:02,2391,12.6,20.18,20.18,20.18,20.18,3/23/2021 00:43:11,3/23/2021 00:43:10,3/23/2021 00:43:10,3/23/2021 00:43:10,20.31,20.31,3/23/2021 00:32:08,3/23/2021 00:32:07,18.83,18.83,18.83,18.82,3/23/2021 00:42:17,3/23/2021 00:42:17,3/23/2021 00:42:17,3/23/2021 00:42:17,19.14,19.14,3/23/2021 00:42:25,3/23/2021 00:42:24,19.69,19.69,19.69,19.69,19.91,19.91,0.304,0.303,0.304,0.304,0.293,0.293,1
23MAR2021:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.4,20.11,20.08,20.09,20.21,3/23/2021 00:45:54,3/23/2021 00:45:55,3/23/2021 00:45:56,3/23/2021 00:46:17,20.41,20.36,3/23/2021 00:45:54,3/23/2021 00:45:54,18.85,18.74,19.12,19.24,3/23/2021 00:50:00,3/23/2021 00:50:00,3/23/2021 00:49:50,3/23/2021 00:49:49,19.22,19.17,3/23/2021 00:50:05,3/23/2021 00:50:05,19.89,19.83,19.80,19.90,20.14,20.09,0.2350,0.2370,0.1800,0.1790,0.2000,0.2000,-0,-0,23MAR2021:00:45:01,7.2,3/23/2021 00:54:30,2.9,9,25.8900,2400,3/23/2021 00:45:02,2370,3/23/2021 00:45:01,2390,12.5,20.07,20.07,20.07,20.07,3/23/2021 00:46:03,3/23/2021 00:46:03,3/23/2021 00:46:02,3/23/2021 00:46:02,20.32,20.32,3/23/2021 00:52:19,3/23/2021 00:52:19,19.2,19.2,19.2,19.19,3/23/2021 00:49:53,3/23/2021 00:49:52,3/23/2021 00:49:52,3/23/2021 00:49:52,19.51,19.51,3/23/2021 00:50:14,3/23/2021 00:50:13,19.86,19.86,19.86,19.86,20.11,20.11,0.177,0.177,0.177,0.177,0.172,0.173,1
23MAR2021:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.13,20.08,20.01,20.14,3/23/2021 01:09:22,3/23/2021 01:09:18,3/23/2021 01:06:35,3/23/2021 01:06:40,20.41,20.36,3/23/2021 01:03:31,3/23/2021 01:03:31,19.28,19.21,19.36,19.48,3/23/2021 01:07:47,3/23/2021 01:07:47,3/23/2021 01:01:25,3/23/2021 01:01:24,19.59,19.54,3/23/2021 01:01:19,3/23/2021 01:01:19,19.88,19.82,19.76,19.87,20.12,20.07,0.1750,0.1760,0.1270,0.1270,0.1520,0.1520,-0,-0,23MAR2021:01:06:23,7.2,3/23/2021 01:03:01,3.6,6,22.3400,2400,3/23/2021 01:00:01,2370,3/23/2021 01:00:02,2388,12.6,20.04,20.04,20.04,20.04,3/23/2021 01:06:50,3/23/2021 01:06:50,3/23/2021 01:06:50,3/23/2021 01:06:46,20.31,20.31,3/23/2021 01:04:46,3/23/2021 01:04:45,19.46,19.46,19.46,19.46,3/23/2021 01:01:29,3/23/2021 01:01:29,3/23/2021 01:01:29,3/23/2021 01:01:29,19.79,19.79,3/23/2021 01:01:35,3/23/2021 01:01:35,19.83,19.83,19.83,19.83,20.1,20.1,0.124,0.123,0.124,0.124,0.121,0.121,1
23MAR2021:01:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.2,20.05,20.00,20.01,20.13,3/23/2021 01:16:40,3/23/2021 01:16:40,3/23/2021 01:16:49,3/23/2021 01:16:48,20.33,20.29,3/23/2021 01:16:51,3/23/2021 01:16:51,17.38,17.26,17.93,18.01,3/23/2021 01:26:49,3/23/2021 01:26:49,3/23/2021 01:26:49,3/23/2021 01:26:49,18.02,17.97,3/23/2021 01:26:49,3/23/2021 01:26:49,19.23,19.16,19.09,19.20,19.48,19.43,0.5510,0.5480,0.3860,0.3920,0.4290,0.4290,-0,-0,23MAR2021:01:15:01,9.9,3/23/2021 01:16:22,5.1,18,17.7200,2400,3/23/2021 01:15:02,2370,3/23/2021 01:15:01,2385,12.6,20,20,20,20,3/23/2021 01:16:52,3/23/2021 01:16:51,3/23/2021 01:16:51,3/23/2021 01:16:51,20.13,20.13,3/23/2021 01:17:01,3/23/2021 01:17:01,17.96,17.96,17.96,17.95,3/23/2021 01:26:52,3/23/2021 01:26:52,3/23/2021 01:26:52,3/23/2021 01:26:51,18.43,18.43,3/23/2021 01:27:08,3/23/2021 01:27:07,19.18,19.18,19.18,19.18,19.46,19.46,0.41,0.409,0.41,0.411,0.374,0.374,1
23MAR2021:01:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.8,19.63,19.57,19.38,19.51,3/23/2021 01:30:49,3/23/2021 01:30:49,3/23/2021 01:36:16,3/23/2021 01:33:18,19.88,19.84,3/23/2021 01:31:27,3/23/2021 01:31:27,16.57,16.45,17.51,17.64,3/23/2021 01:34:26,3/23/2021 01:34:26,3/23/2021 01:34:27,3/23/2021 01:34:27,17.64,17.60,3/23/2021 01:34:27,3/23/2021 01:34:27,18.70,18.64,18.64,18.75,18.94,18.90,0.5780,0.5760,0.4210,0.4270,0.4620,0.4620,-0,-0,23MAR2021:01:30:01,7.5,3/23/2021 01:30:28,4.2,23,17.7900,2400,3/23/2021 01:30:02,2370,3/23/2021 01:30:01,2384,12.6,19.38,19.38,19.38,19.38,3/23/2021 01:33:22,3/23/2021 01:33:22,3/23/2021 01:33:22,3/23/2021 01:33:22,19.71,19.71,3/23/2021 01:31:28,3/23/2021 01:31:27,17.53,17.54,17.53,17.52,3/23/2021 01:34:33,3/23/2021 01:34:32,3/23/2021 01:34:32,3/23/2021 01:34:32,18.03,18.03,3/23/2021 01:38:43,3/23/2021 01:38:42,18.68,18.68,18.68,18.68,18.93,18.93,0.444,0.443,0.444,0.445,0.411,0.411,1
23MAR2021:02:00:00,15min,Peter Sinks,UCC,270,18.1,19.5,14.2,19.49,19.47,19.42,19.55,3/23/2021 01:49:04,3/23/2021 01:49:15,3/23/2021 01:49:44,3/23/2021 01:49:43,19.88,19.84,3/23/2021 01:49:15,3/23/2021 01:49:15,11.48,11.40,13.21,13.13,3/23/2021 01:59:12,3/23/2021 01:59:12,3/23/2021 01:59:14,3/23/2021 01:59:14,14.21,14.16,3/23/2021 01:59:14,3/23/2021 01:59:14,18.00,17.94,18.08,18.20,18.28,18.23,1.3560,1.3440,1.1610,1.1750,1.1770,1.1760,-0,-0,23MAR2021:01:45:01,7.0,3/23/2021 01:48:16,2.6,49,29.5500,2400,3/23/2021 01:45:02,2370,3/23/2021 01:45:01,2384,12.5,19.4,19.4,19.4,19.41,3/23/2021 01:49:24,3/23/2021 01:49:24,3/23/2021 01:49:24,3/23/2021 01:49:24,19.65,19.65,3/23/2021 01:49:27,3/23/2021 01:49:27,13.51,13.52,13.51,13.5,3/23/2021 01:59:25,3/23/2021 01:59:25,3/23/2021 01:59:25,3/23/2021 01:59:24,14.83,14.83,3/23/2021 01:59:38,3/23/2021 01:59:37,18.07,18.07,18.07,18.07,18.29,18.29,1.189,1.188,1.189,1.19,1.095,1.096,1
23MAR2021:02:15:00,15min,Peter Sinks,UCC,270,17.9,19.2,15.9,19.19,19.10,19.44,19.59,3/23/2021 02:11:10,3/23/2021 02:11:09,3/23/2021 02:11:10,3/23/2021 02:11:10,19.29,19.24,3/23/2021 02:11:13,3/23/2021 02:11:13,13.88,13.77,14.65,14.65,3/23/2021 02:04:10,3/23/2021 02:04:10,3/23/2021 02:04:14,3/23/2021 02:04:14,15.63,15.58,3/23/2021 02:04:16,3/23/2021 02:04:16,17.82,17.74,17.90,18.02,18.05,18.01,1.0180,1.0160,0.9990,1.0050,0.8730,0.8720,-0,-0,23MAR2021:02:00:01,7.5,3/23/2021 02:11:06,4.0,45,24.1900,2400,3/23/2021 02:00:02,2370,3/23/2021 02:00:01,2382,12.6,19.26,19.26,19.26,19.26,3/23/2021 02:11:21,3/23/2021 02:11:20,3/23/2021 02:11:20,3/23/2021 02:11:20,19.17,19.18,3/23/2021 02:11:41,3/23/2021 02:11:41,15.32,15.33,15.32,15.31,3/23/2021 02:04:22,3/23/2021 02:04:22,3/23/2021 02:04:21,3/23/2021 02:04:21,16.39,16.39,3/23/2021 02:04:37,3/23/2021 02:04:36,17.87,17.87,17.87,17.87,18.01,18.01,0.934,0.933,0.934,0.935,0.824,0.823,1
23MAR2021:02:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,15.8,19.34,19.31,19.47,19.60,3/23/2021 02:16:06,3/23/2021 02:28:08,3/23/2021 02:23:20,3/23/2021 02:23:19,19.44,19.39,3/23/2021 02:17:17,3/23/2021 02:17:17,13.79,13.73,15.51,15.53,3/23/2021 02:20:25,3/23/2021 02:20:25,3/23/2021 02:19:54,3/23/2021 02:19:53,15.63,15.58,3/23/2021 02:20:35,3/23/2021 02:20:35,18.26,18.18,18.39,18.50,18.49,18.44,0.9820,0.9700,0.8280,0.8440,0.7630,0.7620,-0,-0,23MAR2021:02:15:01,6.8,3/23/2021 02:16:47,3.4,64,35.1200,2400,3/23/2021 02:15:02,2370,3/23/2021 02:15:01,2382,12.4,19.33,19.33,19.33,19.33,3/23/2021 02:23:33,3/23/2021 02:23:33,3/23/2021 02:23:33,3/23/2021 02:23:33,19.34,19.34,3/23/2021 02:17:34,3/23/2021 02:17:33,15.53,15.54,15.52,15.51,3/23/2021 02:20:38,3/23/2021 02:20:38,3/23/2021 02:20:38,3/23/2021 02:20:38,16.02,16.02,3/23/2021 02:20:52,3/23/2021 02:20:52,18.32,18.32,18.32,18.32,18.45,18.45,0.814,0.813,0.814,0.815,0.681,0.682,1
23MAR2021:02:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.0,19.63,19.51,19.73,19.85,3/23/2021 02:39:30,3/23/2021 02:39:30,3/23/2021 02:39:28,3/23/2021 02:39:30,19.88,19.84,3/23/2021 02:41:49,3/23/2021 02:41:49,16.68,16.64,17.52,17.60,3/23/2021 02:31:27,3/23/2021 02:31:27,3/23/2021 02:35:44,3/23/2021 02:35:44,17.80,17.75,3/23/2021 02:31:28,3/23/2021 02:31:28,18.99,18.91,19.15,19.26,19.23,19.19,0.5240,0.5230,0.4530,0.4610,0.4380,0.4380,-0,-0,23MAR2021:02:30:01,9.0,3/23/2021 02:37:01,4.4,64,21.4000,2400,3/23/2021 02:30:03,2370,3/23/2021 02:30:01,2380,12.5,19.64,19.64,19.64,19.64,3/23/2021 02:39:41,3/23/2021 02:39:41,3/23/2021 02:39:41,3/23/2021 02:39:41,19.72,19.73,3/23/2021 02:41:58,3/23/2021 02:41:57,17.76,17.76,17.76,17.76,3/23/2021 02:31:37,3/23/2021 02:31:36,3/23/2021 02:31:36,3/23/2021 02:31:36,18.17,18.17,3/23/2021 02:31:55,3/23/2021 02:31:54,19.08,19.08,19.08,19.08,19.2,19.2,0.444,0.444,0.444,0.445,0.402,0.402,1
23MAR2021:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.6,19.46,19.37,19.61,19.73,3/23/2021 02:46:51,3/23/2021 02:45:22,3/23/2021 02:45:44,3/23/2021 02:45:45,19.73,19.69,3/23/2021 02:46:07,3/23/2021 02:46:07,16.71,16.70,17.24,17.27,3/23/2021 02:56:24,3/23/2021 02:56:23,3/23/2021 02:56:23,3/23/2021 02:56:23,17.57,17.52,3/23/2021 02:56:24,3/23/2021 02:56:24,18.83,18.75,18.96,19.07,19.06,19.01,0.4850,0.4780,0.4150,0.4240,0.3810,0.3810,-0,-0,23MAR2021:02:52:05,10.7,3/23/2021 02:46:02,4.4,70,32.6700,2400,3/23/2021 02:45:01,2340,3/23/2021 02:47:02,2380,12.5,19.51,19.51,19.51,19.51,3/23/2021 02:45:52,3/23/2021 02:45:52,3/23/2021 02:45:52,3/23/2021 02:45:51,19.57,19.57,3/23/2021 02:45:54,3/23/2021 02:45:54,17.27,17.28,17.27,17.27,3/23/2021 02:56:29,3/23/2021 02:56:29,3/23/2021 02:56:28,3/23/2021 02:56:28,17.92,17.92,3/23/2021 02:56:42,3/23/2021 02:56:42,18.91,18.91,18.91,18.91,19.04,19.04,0.405,0.405,0.405,0.406,0.343,0.343,1
23MAR2021:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.57,19.48,19.72,19.83,3/23/2021 03:06:39,3/23/2021 03:06:39,3/23/2021 03:06:40,3/23/2021 03:06:39,19.88,19.84,3/23/2021 03:02:43,3/23/2021 03:02:43,17.79,17.71,18.05,18.13,3/23/2021 03:11:22,3/23/2021 03:11:22,3/23/2021 03:11:22,3/23/2021 03:11:22,18.47,18.42,3/23/2021 03:11:23,3/23/2021 03:11:23,19.11,19.02,19.26,19.37,19.35,19.30,0.3420,0.3360,0.3150,0.3210,0.2770,0.2760,-0,-0,23MAR2021:03:00:01,11.2,3/23/2021 03:06:06,4.8,68,22.1300,2400,3/23/2021 03:00:04,2340,3/23/2021 03:06:08,2378,12.5,19.62,19.62,19.62,19.62,3/23/2021 03:06:47,3/23/2021 03:06:47,3/23/2021 03:06:47,3/23/2021 03:06:47,19.72,19.72,3/23/2021 03:08:39,3/23/2021 03:08:38,18.33,18.33,18.33,18.32,3/23/2021 03:11:24,3/23/2021 03:11:24,3/23/2021 03:11:24,3/23/2021 03:11:24,18.79,18.79,3/23/2021 03:11:39,3/23/2021 03:11:38,19.19,19.19,19.19,19.19,19.32,19.32,0.291,0.29,0.291,0.291,0.245,0.245,1
23MAR2021:03:30:00,15min,Peter Sinks,UCC,270,17.3,19.4,10.8,19.32,19.25,19.40,19.52,3/23/2021 03:16:18,3/23/2021 03:16:18,3/23/2021 03:15:30,3/23/2021 03:15:30,19.44,19.39,3/23/2021 03:15:41,3/23/2021 03:15:41,7.71,7.92,11.46,11.41,3/23/2021 03:29:38,3/23/2021 03:29:37,3/23/2021 03:29:50,3/23/2021 03:29:44,10.63,10.58,3/23/2021 03:29:44,3/23/2021 03:29:44,17.19,17.11,17.30,17.40,17.50,17.45,2.0550,2.0160,1.5830,1.5960,1.7150,1.7150,-0,-0,23MAR2021:03:23:25,8.3,3/23/2021 03:18:11,2.7,98,88.8000,2400,3/23/2021 03:15:01,2370,3/23/2021 03:15:02,2377,12.5,19.31,19.31,19.31,19.31,3/23/2021 03:15:41,3/23/2021 03:15:41,3/23/2021 03:15:41,3/23/2021 03:15:40,19.41,19.41,3/23/2021 03:16:18,3/23/2021 03:16:17,10.35,10.38,10.35,10.32,3/23/2021 03:29:49,3/23/2021 03:29:49,3/23/2021 03:29:49,3/23/2021 03:29:48,11.19,11.14,3/23/2021 03:30:00,3/23/2021 03:30:00,17.31,17.31,17.31,17.31,17.61,17.61,1.648,1.65,1.654,1.659,1.43,1.438,1
23MAR2021:03:45:00,15min,Peter Sinks,UCC,270,11.3,15.0,7.8,15.68,15.54,15.11,15.28,3/23/2021 03:30:47,3/23/2021 03:30:47,3/23/2021 03:30:47,3/23/2021 03:30:47,15.18,15.13,3/23/2021 03:30:48,3/23/2021 03:30:48,6.72,6.68,7.95,7.99,3/23/2021 03:37:11,3/23/2021 03:37:11,3/23/2021 03:37:13,3/23/2021 03:37:13,7.64,7.60,3/23/2021 03:37:12,3/23/2021 03:37:12,11.24,11.19,11.25,11.37,11.42,11.38,1.7950,1.7570,1.5010,1.5190,1.6190,1.6180,-0,-0,23MAR2021:03:30:20,2.8,3/23/2021 03:30:18,1.2,149,57.9900,2400,3/23/2021 03:30:12,2340,3/23/2021 03:37:14,2374,12.5,15.21,15.2,15.21,15.21,3/23/2021 03:30:52,3/23/2021 03:30:52,3/23/2021 03:30:52,3/23/2021 03:30:52,14.83,14.83,3/23/2021 03:31:07,3/23/2021 03:31:06,7.641,7.646,7.64,7.635,3/23/2021 03:37:23,3/23/2021 03:37:22,3/23/2021 03:37:22,3/23/2021 03:37:22,7.944,7.943,3/23/2021 03:37:30,3/23/2021 03:37:29,11.26,11.26,11.26,11.26,11.39,11.39,1.558,1.556,1.558,1.559,1.555,1.555,1
23MAR2021:04:00:00,15min,Peter Sinks,UCC,270,15.3,18.2,11.2,18.46,18.14,18.78,18.91,3/23/2021 03:59:25,3/23/2021 03:59:24,3/23/2021 03:54:47,3/23/2021 03:54:47,18.32,18.27,3/23/2021 03:57:02,3/23/2021 03:57:02,10.79,10.69,10.98,11.08,3/23/2021 03:46:54,3/23/2021 03:46:54,3/23/2021 03:45:17,3/23/2021 03:45:17,11.22,11.18,3/23/2021 03:46:53,3/23/2021 03:46:53,15.25,15.13,15.26,15.36,15.33,15.29,2.6180,2.5930,3.0660,3.0920,2.5860,2.5850,-0,-0,23MAR2021:03:45:19,9.0,3/23/2021 03:54:59,2.7,128,35.3300,2430,3/23/2021 03:55:03,2370,3/23/2021 03:45:01,2381,12.5,18.33,18.33,18.33,18.33,3/23/2021 03:57:08,3/23/2021 03:57:08,3/23/2021 03:57:07,3/23/2021 03:57:07,18.01,18.01,3/23/2021 03:57:22,3/23/2021 03:57:10,11.04,11.05,11.04,11.04,3/23/2021 03:46:57,3/23/2021 03:46:56,3/23/2021 03:46:56,3/23/2021 03:46:56,11.37,11.37,3/23/2021 03:48:30,3/23/2021 03:48:29,15.2,15.2,15.2,15.2,15.21,15.21,2.838,2.837,2.837,2.837,2.598,2.598,1
23MAR2021:04:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.5,19.18,19.02,19.32,19.44,3/23/2021 04:12:55,3/23/2021 04:12:54,3/23/2021 04:01:18,3/23/2021 04:01:03,19.21,19.17,3/23/2021 04:10:20,3/23/2021 04:10:20,16.96,16.74,17.41,17.49,3/23/2021 04:00:21,3/23/2021 04:00:21,3/23/2021 04:00:21,3/23/2021 04:00:21,17.27,17.23,3/23/2021 04:00:17,3/23/2021 04:00:17,18.54,18.40,18.70,18.82,18.65,18.60,0.3640,0.3580,0.3120,0.3200,0.3480,0.3480,-0,-0,23MAR2021:04:00:01,9.2,3/23/2021 04:00:42,3.8,141,20.1900,2400,3/23/2021 04:00:04,2370,3/23/2021 04:00:01,2379,12.5,19.11,19.12,19.12,19.11,3/23/2021 04:01:24,3/23/2021 04:01:23,3/23/2021 04:01:23,3/23/2021 04:01:23,19.04,19.04,3/23/2021 04:13:06,3/23/2021 04:13:05,17.52,17.52,17.52,17.51,3/23/2021 04:00:24,3/23/2021 04:00:24,3/23/2021 04:00:24,3/23/2021 04:00:24,17.42,17.42,3/23/2021 04:00:25,3/23/2021 04:00:25,18.61,18.61,18.61,18.61,18.61,18.61,0.325,0.324,0.324,0.324,0.351,0.35,1
23MAR2021:04:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.5,19.06,18.96,19.24,19.36,3/23/2021 04:19:48,3/23/2021 04:19:49,3/23/2021 04:19:49,3/23/2021 04:19:49,19.21,19.17,3/23/2021 04:19:46,3/23/2021 04:19:46,16.57,16.55,17.32,17.37,3/23/2021 04:17:05,3/23/2021 04:17:05,3/23/2021 04:17:05,3/23/2021 04:17:05,17.27,17.23,3/23/2021 04:17:05,3/23/2021 04:17:05,18.49,18.40,18.64,18.75,18.67,18.62,0.3840,0.3810,0.3650,0.3700,0.3530,0.3530,-0,-0,23MAR2021:04:15:01,12.9,3/23/2021 04:26:25,5.7,140,11.4200,2430,3/23/2021 04:18:26,2370,3/23/2021 04:15:01,2382,12.5,19.12,19.12,19.12,19.12,3/23/2021 04:19:54,3/23/2021 04:19:54,3/23/2021 04:19:53,3/23/2021 04:19:53,19.1,19.1,3/23/2021 04:20:12,3/23/2021 04:20:11,17.32,17.32,17.31,17.31,3/23/2021 04:17:09,3/23/2021 04:17:09,3/23/2021 04:17:09,3/23/2021 04:17:09,17.61,17.61,3/23/2021 04:17:27,3/23/2021 04:17:26,18.56,18.56,18.56,18.56,18.64,18.64,0.363,0.363,0.363,0.363,0.336,0.336,1
23MAR2021:04:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.83,18.75,18.95,19.07,3/23/2021 04:31:07,3/23/2021 04:31:07,3/23/2021 04:30:49,3/23/2021 04:30:49,19.14,19.09,3/23/2021 04:30:14,3/23/2021 04:30:14,17.66,17.61,18.02,18.13,3/23/2021 04:40:43,3/23/2021 04:40:43,3/23/2021 04:41:34,3/23/2021 04:41:34,18.02,17.97,3/23/2021 04:41:35,3/23/2021 04:41:35,18.45,18.36,18.57,18.68,18.63,18.58,0.2180,0.2210,0.2070,0.2090,0.2090,0.2080,-0,-0,23MAR2021:04:30:01,10.5,3/23/2021 04:30:41,5.1,145,14.5800,2430,3/23/2021 04:31:32,2370,3/23/2021 04:30:01,2378,12.5,18.86,18.86,18.86,18.86,3/23/2021 04:32:05,3/23/2021 04:32:05,3/23/2021 04:32:04,3/23/2021 04:32:04,18.97,18.97,3/23/2021 04:30:27,3/23/2021 04:30:26,18.01,18.01,18.01,18.01,3/23/2021 04:41:41,3/23/2021 04:41:40,3/23/2021 04:41:40,3/23/2021 04:41:40,18.2,18.2,3/23/2021 04:41:54,3/23/2021 04:41:53,18.52,18.52,18.52,18.52,18.61,18.61,0.201,0.201,0.201,0.201,0.195,0.195,1
23MAR2021:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.2,18.65,18.51,18.79,18.93,3/23/2021 04:50:26,3/23/2021 04:50:26,3/23/2021 04:49:51,3/23/2021 04:49:52,18.69,18.64,3/23/2021 04:45:01,3/23/2021 04:45:01,16.47,16.37,17.28,17.35,3/23/2021 04:56:51,3/23/2021 04:56:51,3/23/2021 04:56:51,3/23/2021 04:56:51,17.20,17.15,3/23/2021 04:56:50,3/23/2021 04:56:50,18.04,17.93,18.20,18.31,18.19,18.15,0.3740,0.3620,0.2970,0.3060,0.2890,0.2880,-0,-0,23MAR2021:04:45:49,6.8,3/23/2021 04:49:49,3.3,129,14.1900,2430,3/23/2021 04:49:50,2340,3/23/2021 04:50:03,2377,12.4,18.61,18.61,18.61,18.61,3/23/2021 04:50:29,3/23/2021 04:50:29,3/23/2021 04:50:29,3/23/2021 04:50:28,18.63,18.63,3/23/2021 04:45:01,3/23/2021 04:45:01,17.07,17.07,17.07,17.07,3/23/2021 04:56:58,3/23/2021 04:56:58,3/23/2021 04:56:58,3/23/2021 04:56:58,17.35,17.35,3/23/2021 04:57:13,3/23/2021 04:57:12,18.12,18.12,18.12,18.12,18.17,18.17,0.305,0.305,0.305,0.306,0.259,0.259,1
23MAR2021:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.1,18.85,18.71,18.93,19.06,3/23/2021 05:13:38,3/23/2021 05:13:37,3/23/2021 05:01:22,3/23/2021 05:01:21,18.99,18.94,3/23/2021 05:02:02,3/23/2021 05:02:02,15.07,15.05,16.04,16.09,3/23/2021 05:08:10,3/23/2021 05:08:10,3/23/2021 05:08:12,3/23/2021 05:08:12,15.85,15.81,3/23/2021 05:08:11,3/23/2021 05:08:11,17.93,17.82,18.05,18.16,18.08,18.04,0.7000,0.6830,0.5910,0.6020,0.6190,0.6190,-0,-0,23MAR2021:05:00:02,7.7,3/23/2021 05:01:01,3.6,140,17.1700,2430,3/23/2021 05:04:09,2370,3/23/2021 05:00:01,2378,12.5,18.73,18.73,18.73,18.73,3/23/2021 05:02:05,3/23/2021 05:02:05,3/23/2021 05:02:05,3/23/2021 05:02:05,18.76,18.76,3/23/2021 05:14:02,3/23/2021 05:14:01,15.86,15.86,15.85,15.85,3/23/2021 05:08:14,3/23/2021 05:08:13,3/23/2021 05:08:13,3/23/2021 05:08:13,16.33,16.33,3/23/2021 05:08:22,3/23/2021 05:08:21,17.99,17.99,17.99,17.99,18.06,18.06,0.615,0.614,0.615,0.615,0.599,0.599,1
23MAR2021:05:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.3,19.10,18.98,19.12,19.22,3/23/2021 05:17:33,3/23/2021 05:18:48,3/23/2021 05:18:20,3/23/2021 05:18:17,19.21,19.17,3/23/2021 05:17:28,3/23/2021 05:17:28,18.08,17.99,18.17,18.28,3/23/2021 05:15:14,3/23/2021 05:15:14,3/23/2021 05:15:14,3/23/2021 05:15:14,18.39,18.35,3/23/2021 05:15:02,3/23/2021 05:15:02,18.81,18.69,18.85,18.96,18.96,18.92,0.1740,0.1710,0.1740,0.1740,0.1750,0.1740,-0,-0,23MAR2021:05:20:36,6.8,3/23/2021 05:16:45,3.4,147,24.4200,2400,3/23/2021 05:15:06,2370,3/23/2021 05:15:01,2376,12.5,19.06,19.06,19.06,19.06,3/23/2021 05:18:55,3/23/2021 05:18:55,3/23/2021 05:18:55,3/23/2021 05:18:54,19.12,19.12,3/23/2021 05:21:22,3/23/2021 05:18:29,18.21,18.21,18.21,18.21,3/23/2021 05:15:16,3/23/2021 05:15:15,3/23/2021 05:15:15,3/23/2021 05:15:15,18.31,18.31,3/23/2021 05:15:01,3/23/2021 05:15:02,18.82,18.82,18.82,18.82,18.93,18.93,0.168,0.168,0.168,0.168,0.177,0.176,1
23MAR2021:05:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.05,18.98,19.08,19.20,3/23/2021 05:33:22,3/23/2021 05:33:20,3/23/2021 05:33:07,3/23/2021 05:33:09,19.29,19.24,3/23/2021 05:33:46,3/23/2021 05:33:46,18.37,18.31,18.48,18.58,3/23/2021 05:40:06,3/23/2021 05:40:05,3/23/2021 05:40:06,3/23/2021 05:39:53,18.54,18.50,3/23/2021 05:40:06,3/23/2021 05:40:06,18.78,18.68,18.83,18.94,18.97,18.92,0.1220,0.1190,0.1160,0.1170,0.1230,0.1230,-0,-0,23MAR2021:05:32:31,7.7,3/23/2021 05:34:56,3.9,141,22.6900,2400,3/23/2021 05:30:01,2370,3/23/2021 05:30:02,2376,12.5,19.05,19.05,19.05,19.05,3/23/2021 05:33:23,3/23/2021 05:33:23,3/23/2021 05:33:23,3/23/2021 05:33:23,19.12,19.12,3/23/2021 05:30:17,3/23/2021 05:30:16,18.47,18.47,18.47,18.47,3/23/2021 05:40:08,3/23/2021 05:40:07,3/23/2021 05:40:07,3/23/2021 05:40:07,18.65,18.65,3/23/2021 05:40:15,3/23/2021 05:40:14,18.81,18.81,18.81,18.81,18.95,18.95,0.115,0.115,0.115,0.115,0.112,0.112,1
23MAR2021:06:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.87,18.80,18.94,19.04,3/23/2021 05:50:40,3/23/2021 05:50:41,3/23/2021 05:50:20,3/23/2021 05:50:16,19.14,19.09,3/23/2021 05:50:42,3/23/2021 05:50:42,18.50,18.42,18.60,18.71,3/23/2021 05:45:23,3/23/2021 05:54:45,3/23/2021 05:54:45,3/23/2021 05:54:44,18.62,18.57,3/23/2021 05:45:27,3/23/2021 05:45:27,18.72,18.64,18.78,18.89,18.91,18.87,0.0820,0.0790,0.0690,0.0710,0.0880,0.0880,0,0,23MAR2021:05:59:58,7.0,3/23/2021 05:52:06,3.6,146,31.5800,2400,3/23/2021 05:45:06,2340,3/23/2021 05:57:17,2376,12.5,18.89,18.89,18.89,18.89,3/23/2021 05:50:30,3/23/2021 05:50:27,3/23/2021 05:50:26,3/23/2021 05:50:26,19.01,19.01,3/23/2021 05:47:16,3/23/2021 05:47:08,18.6,18.6,18.6,18.6,3/23/2021 05:45:30,3/23/2021 05:45:30,3/23/2021 05:45:30,3/23/2021 05:45:30,18.8,18.8,3/23/2021 05:45:52,3/23/2021 05:45:35,18.76,18.76,18.76,18.76,18.89,18.89,0.069,0.069,0.069,0.069,0.071,0.071,1
23MAR2021:06:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.95,18.88,18.94,19.06,3/23/2021 06:12:28,3/23/2021 06:01:05,3/23/2021 06:14:57,3/23/2021 06:14:58,19.21,19.17,3/23/2021 06:00:42,3/23/2021 06:00:42,18.48,18.41,18.63,18.72,3/23/2021 06:09:15,3/23/2021 06:09:19,3/23/2021 06:09:15,3/23/2021 06:09:20,18.69,18.64,3/23/2021 06:09:18,3/23/2021 06:09:18,18.80,18.72,18.81,18.92,19.00,18.95,0.0920,0.0950,0.0640,0.0670,0.1010,0.1010,0,1,23MAR2021:06:15:00,7.2,3/23/2021 06:05:01,2.6,158,29.8400,2400,3/23/2021 06:00:09,2370,3/23/2021 06:00:01,2375,12.5,18.92,18.92,18.92,18.92,3/23/2021 06:01:12,3/23/2021 06:01:11,3/23/2021 06:01:11,3/23/2021 06:01:11,19.12,19.13,3/23/2021 06:01:37,3/23/2021 06:01:37,18.6,18.6,18.6,18.6,3/23/2021 06:09:25,3/23/2021 06:09:25,3/23/2021 06:09:25,3/23/2021 06:09:24,18.79,18.79,3/23/2021 06:09:25,3/23/2021 06:09:24,18.81,18.81,18.81,18.81,18.97,18.97,0.073,0.073,0.073,0.073,0.086,0.086,1
23MAR2021:06:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.0,18.97,18.88,18.98,19.08,3/23/2021 06:15:10,3/23/2021 06:15:12,3/23/2021 06:15:14,3/23/2021 06:15:12,19.21,19.17,3/23/2021 06:15:14,3/23/2021 06:15:14,17.72,17.65,17.92,18.03,3/23/2021 06:24:53,3/23/2021 06:24:53,3/23/2021 06:28:27,3/23/2021 06:28:27,17.95,17.90,3/23/2021 06:25:28,3/23/2021 06:25:28,18.38,18.30,18.43,18.53,18.57,18.53,0.3570,0.3440,0.3340,0.3340,0.3660,0.3660,3,6,23MAR2021:06:30:00,4.4,3/23/2021 06:15:01,0.7,134,23.3900,2400,3/23/2021 06:15:07,2370,3/23/2021 06:15:01,2375,12.4,18.97,18.97,18.97,18.97,3/23/2021 06:15:22,3/23/2021 06:15:21,3/23/2021 06:15:21,3/23/2021 06:15:21,19.08,19.08,3/23/2021 06:15:42,3/23/2021 06:15:41,17.91,17.91,17.91,17.91,3/23/2021 06:28:38,3/23/2021 06:28:38,3/23/2021 06:28:38,3/23/2021 06:28:38,18.01,18.01,3/23/2021 06:27:45,3/23/2021 06:27:44,18.42,18.42,18.42,18.42,18.56,18.56,0.339,0.338,0.338,0.339,0.361,0.361,1
23MAR2021:06:45:00,15min,Peter Sinks,UCC,270,16.6,18.2,14.2,18.20,18.12,17.94,18.05,3/23/2021 06:30:01,3/23/2021 06:30:01,3/23/2021 06:30:05,3/23/2021 06:30:04,18.39,18.35,3/23/2021 06:30:01,3/23/2021 06:30:01,12.55,12.58,15.32,15.43,3/23/2021 06:43:45,3/23/2021 06:43:46,3/23/2021 06:44:11,3/23/2021 06:44:10,13.76,13.72,3/23/2021 06:43:48,3/23/2021 06:43:48,16.46,16.41,16.75,16.86,16.70,16.66,0.8000,0.7860,0.4400,0.4380,0.7310,0.7310,13,17,23MAR2021:06:45:00,0.9,3/23/2021 06:35:10,0.1,231,15.0500,4710,3/23/2021 06:33:23,2370,3/23/2021 06:30:02,4167,12.4,18.08,18.08,18.08,18.08,3/23/2021 06:30:01,3/23/2021 06:30:01,3/23/2021 06:30:01,3/23/2021 06:30:01,18.3,18.3,3/23/2021 06:30:07,3/23/2021 06:30:06,14.44,14.45,14.44,14.43,3/23/2021 06:43:54,3/23/2021 06:43:53,3/23/2021 06:43:53,3/23/2021 06:43:53,14.04,14.04,3/23/2021 06:44:13,3/23/2021 06:44:13,16.64,16.64,16.64,16.64,16.73,16.73,0.589,0.588,0.589,0.589,0.706,0.706,1
23MAR2021:07:00:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.9,15.86,15.81,15.83,15.94,3/23/2021 06:59:22,3/23/2021 06:59:22,3/23/2021 06:59:27,3/23/2021 06:59:56,16.15,16.10,3/23/2021 06:59:23,3/23/2021 06:59:23,13.11,13.11,14.61,14.68,3/23/2021 06:51:51,3/23/2021 06:51:50,3/23/2021 06:51:51,3/23/2021 06:51:51,13.69,13.64,3/23/2021 06:51:55,3/23/2021 06:51:55,14.86,14.82,15.32,15.43,15.07,15.02,0.5600,0.5450,0.2980,0.3000,0.5230,0.5230,27,36,23MAR2021:07:00:00,1.1,3/23/2021 06:49:14,0.1,166,0.4800,4710,3/23/2021 06:51:27,4650,3/23/2021 06:45:02,4674,12.4,15.77,15.77,15.77,15.77,3/23/2021 06:59:27,3/23/2021 06:59:27,3/23/2021 06:59:27,3/23/2021 06:59:27,15.86,15.86,3/23/2021 06:59:37,3/23/2021 06:59:37,13.98,13.98,13.98,13.98,3/23/2021 06:52:02,3/23/2021 06:52:02,3/23/2021 06:52:01,3/23/2021 06:52:01,13.87,13.87,3/23/2021 06:52:20,3/23/2021 06:52:19,15.1,15.1,15.1,15.1,15.04,15.04,0.402,0.402,0.402,0.402,0.499,0.5,1
23MAR2021:07:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.9,16.51,16.45,16.87,16.98,3/23/2021 07:13:25,3/23/2021 07:13:25,3/23/2021 07:14:59,3/23/2021 07:14:43,16.75,16.70,3/23/2021 07:13:25,3/23/2021 07:13:25,14.42,14.38,15.28,15.44,3/23/2021 07:00:47,3/23/2021 07:00:46,3/23/2021 07:00:48,3/23/2021 07:00:47,14.81,14.76,3/23/2021 07:00:47,3/23/2021 07:00:47,15.54,15.50,16.12,16.23,15.77,15.72,0.5080,0.5050,0.3710,0.3660,0.4760,0.4760,52,61,23MAR2021:07:10:43,0.9,3/23/2021 07:03:08,0.1,355,1.9050,4710,3/23/2021 07:05:55,4650,3/23/2021 07:00:01,4674,12.4,16.6,16.6,16.6,16.6,3/23/2021 07:13:31,3/23/2021 07:13:31,3/23/2021 07:13:31,3/23/2021 07:13:31,16.55,16.55,3/23/2021 07:13:37,3/23/2021 07:13:36,14.97,14.97,14.97,14.97,3/23/2021 07:00:55,3/23/2021 07:00:54,3/23/2021 07:00:54,3/23/2021 07:00:54,14.92,14.92,3/23/2021 07:01:07,3/23/2021 07:01:07,15.84,15.84,15.84,15.84,15.73,15.73,0.404,0.404,0.404,0.404,0.447,0.447,1
23MAR2021:07:30:00,15min,Peter Sinks,UCC,270,16.7,17.8,16.3,17.46,17.42,18.63,18.75,3/23/2021 07:27:56,3/23/2021 07:27:58,3/23/2021 07:28:03,3/23/2021 07:28:03,17.72,17.67,3/23/2021 07:27:41,3/23/2021 07:27:41,15.88,15.85,16.87,16.98,3/23/2021 07:19:02,3/23/2021 07:19:02,3/23/2021 07:15:01,3/23/2021 07:15:01,16.08,16.03,3/23/2021 07:19:04,3/23/2021 07:19:04,16.57,16.53,17.62,17.76,16.82,16.77,0.4100,0.4070,0.5050,0.4960,0.3970,0.3970,86,113,23MAR2021:07:30:00,1.5,3/23/2021 07:26:39,0.6,357,9.5600,4710,3/23/2021 07:15:19,4650,3/23/2021 07:15:01,4679,12.4,18.04,18.04,18.04,18.04,3/23/2021 07:28:09,3/23/2021 07:28:08,3/23/2021 07:28:08,3/23/2021 07:28:08,17.62,17.62,3/23/2021 07:28:16,3/23/2021 07:28:15,16.51,16.51,16.51,16.51,3/23/2021 07:19:33,3/23/2021 07:19:31,3/23/2021 07:19:33,3/23/2021 07:19:33,16.1,16.1,3/23/2021 07:19:34,3/23/2021 07:19:33,17.11,17.11,17.11,17.11,16.79,16.79,0.42,0.42,0.42,0.42,0.386,0.386,1
23MAR2021:07:45:00,15min,Peter Sinks,UCC,270,17.5,19.3,16.9,18.69,18.72,22.04,22.14,3/23/2021 07:43:29,3/23/2021 07:43:29,3/23/2021 07:44:23,3/23/2021 07:44:23,18.77,18.72,3/23/2021 07:43:31,3/23/2021 07:43:31,16.09,16.08,18.15,18.32,3/23/2021 07:30:15,3/23/2021 07:30:26,3/23/2021 07:30:06,3/23/2021 07:33:42,16.45,16.40,3/23/2021 07:30:13,3/23/2021 07:30:13,17.35,17.35,19.48,19.58,17.64,17.59,0.6760,0.6820,1.0980,1.0990,0.6590,0.6580,184,241,23MAR2021:07:43:37,2.0,3/23/2021 07:37:17,0.2,132,22.8200,4740,3/23/2021 07:40:18,4650,3/23/2021 07:30:02,4685,12.5,20.05,20.06,20.05,20.05,3/23/2021 07:43:33,3/23/2021 07:43:33,3/23/2021 07:43:32,3/23/2021 07:43:32,18.64,18.64,3/23/2021 07:36:37,3/23/2021 07:36:36,17.23,17.23,17.23,17.23,3/23/2021 07:30:17,3/23/2021 07:30:17,3/23/2021 07:30:17,3/23/2021 07:30:16,16.47,16.47,3/23/2021 07:30:43,3/23/2021 07:30:42,18.42,18.42,18.42,18.42,17.6,17.6,0.764,0.764,0.764,0.765,0.653,0.653,1
23MAR2021:08:00:00,15min,Peter Sinks,UCC,270,17.1,20.7,16.4,20.68,20.73,24.60,24.81,3/23/2021 07:53:58,3/23/2021 07:54:05,3/23/2021 07:51:56,3/23/2021 07:51:56,20.63,20.59,3/23/2021 07:54:04,3/23/2021 07:54:04,12.79,12.79,18.90,18.66,3/23/2021 07:55:49,3/23/2021 07:55:49,3/23/2021 07:59:01,3/23/2021 07:59:01,15.25,15.21,3/23/2021 07:55:53,3/23/2021 07:55:53,16.96,17.00,21.70,21.83,17.32,17.27,1.2560,1.2510,1.2360,1.3170,1.0720,1.0710,264,342,23MAR2021:07:58:02,3.3,3/23/2021 07:57:20,0.5,139,25.5600,4740,3/23/2021 07:57:30,4650,3/23/2021 07:48:30,4683,12.5,21.18,21.18,21.18,21.18,3/23/2021 07:54:08,3/23/2021 07:48:02,3/23/2021 07:54:07,3/23/2021 07:54:07,20.26,20.26,3/23/2021 07:54:20,3/23/2021 07:54:19,17.11,17.11,17.11,17.11,3/23/2021 07:59:11,3/23/2021 07:59:11,3/23/2021 07:59:10,3/23/2021 07:59:10,15.62,15.61,3/23/2021 07:55:10,3/23/2021 07:55:10,19.39,19.39,19.38,19.38,17.3,17.3,0.907,0.906,0.908,0.909,0.991,0.991,1
23MAR2021:08:15:00,15min,Peter Sinks,UCC,270,18.8,20.9,15.3,20.90,20.95,21.20,21.20,3/23/2021 08:14:40,3/23/2021 08:14:40,3/23/2021 08:14:05,3/23/2021 08:14:05,21.08,21.04,3/23/2021 08:14:41,3/23/2021 08:14:41,12.39,12.53,18.19,17.79,3/23/2021 08:03:08,3/23/2021 08:03:08,3/23/2021 08:03:11,3/23/2021 08:03:10,13.76,13.72,3/23/2021 08:03:11,3/23/2021 08:03:11,18.59,18.61,19.78,19.81,18.94,18.89,1.6210,1.6110,0.6670,0.6880,1.5730,1.5720,380,505,23MAR2021:08:14:59,6.6,3/23/2021 08:09:51,3.3,133,53.3800,4740,3/23/2021 08:03:52,4650,3/23/2021 08:00:01,4684,12.5,20.84,20.85,20.85,20.84,3/23/2021 08:14:40,3/23/2021 08:14:40,3/23/2021 08:14:40,3/23/2021 08:14:40,20.87,20.87,3/23/2021 08:14:56,3/23/2021 08:14:56,15.83,15.85,15.83,15.81,3/23/2021 08:03:18,3/23/2021 08:03:17,3/23/2021 08:03:17,3/23/2021 08:03:17,14.8,14.8,3/23/2021 08:03:27,3/23/2021 08:03:27,19.18,19.18,19.18,19.18,18.85,18.86,1.044,1.044,1.044,1.045,1.54,1.54,1
23MAR2021:08:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.6,20.98,21.10,21.13,21.15,3/23/2021 08:15:58,3/23/2021 08:15:58,3/23/2021 08:15:56,3/23/2021 08:15:56,21.46,21.41,3/23/2021 08:16:10,3/23/2021 08:16:10,19.20,19.22,19.52,19.57,3/23/2021 08:26:45,3/23/2021 08:26:45,3/23/2021 08:26:45,3/23/2021 08:26:45,19.59,19.54,3/23/2021 08:26:43,3/23/2021 08:26:43,20.18,20.22,20.27,20.33,20.57,20.52,0.5230,0.5460,0.4440,0.4350,0.5570,0.5560,323,536,23MAR2021:08:18:27,9.0,3/23/2021 08:25:22,5.2,119,14.3000,4710,3/23/2021 08:15:02,4650,3/23/2021 08:16:53,4686,12.5,21.03,21.03,21.03,21.03,3/23/2021 08:16:07,3/23/2021 08:16:09,3/23/2021 08:16:06,3/23/2021 08:16:06,21.33,21.33,3/23/2021 08:19:04,3/23/2021 08:19:04,19.51,19.51,19.5,19.5,3/23/2021 08:26:47,3/23/2021 08:26:47,3/23/2021 08:26:47,3/23/2021 08:26:47,19.78,19.78,3/23/2021 08:27:45,3/23/2021 08:27:45,20.26,20.25,20.25,20.25,20.55,20.55,0.478,0.478,0.478,0.478,0.545,0.545,1
23MAR2021:08:45:00,15min,Peter Sinks,UCC,270,17.5,20.1,14.6,20.01,20.00,20.23,20.29,3/23/2021 08:36:15,3/23/2021 08:36:27,3/23/2021 08:30:01,3/23/2021 08:30:01,20.19,20.14,3/23/2021 08:30:01,3/23/2021 08:30:01,13.26,13.30,15.41,15.45,3/23/2021 08:40:48,3/23/2021 08:40:48,3/23/2021 08:42:27,3/23/2021 08:42:27,14.21,14.17,3/23/2021 08:42:08,3/23/2021 08:42:08,17.37,17.36,18.48,18.55,17.68,17.63,1.8660,1.8430,1.2350,1.2360,1.8080,1.8070,158,279,23MAR2021:08:34:59,4.8,3/23/2021 08:30:34,1.7,121,36.7700,4710,3/23/2021 08:30:16,4650,3/23/2021 08:30:58,4680,12.5,20.08,20.08,20.08,20.08,3/23/2021 08:30:01,3/23/2021 08:30:01,3/23/2021 08:30:01,3/23/2021 08:30:01,20.13,20.13,3/23/2021 08:32:19,3/23/2021 08:32:18,14.77,14.77,14.77,14.76,3/23/2021 08:42:20,3/23/2021 08:42:19,3/23/2021 08:42:19,3/23/2021 08:42:19,14.41,14.41,3/23/2021 08:42:32,3/23/2021 08:42:32,17.96,17.96,17.96,17.96,17.7,17.7,1.485,1.483,1.484,1.485,1.798,1.797,1
23MAR2021:09:00:00,15min,Peter Sinks,UCC,270,18.7,20.4,16.8,20.28,20.26,20.68,20.74,3/23/2021 08:59:26,3/23/2021 08:59:26,3/23/2021 08:54:34,3/23/2021 08:54:32,20.48,20.44,3/23/2021 08:58:30,3/23/2021 08:58:30,15.31,15.33,17.76,17.82,3/23/2021 08:49:00,3/23/2021 08:49:00,3/23/2021 08:48:44,3/23/2021 08:48:44,16.00,15.96,3/23/2021 08:49:00,3/23/2021 08:49:00,18.60,18.58,19.59,19.70,18.86,18.82,1.3300,1.3250,0.8700,0.8430,1.3140,1.3130,167,198,23MAR2021:09:00:00,5.5,3/23/2021 08:58:07,1.2,142,26.9600,4740,3/23/2021 08:45:19,4650,3/23/2021 08:46:46,4683,12.5,20.42,20.42,20.42,20.42,3/23/2021 08:59:36,3/23/2021 08:59:35,3/23/2021 08:59:37,3/23/2021 08:59:35,20.46,20.46,3/23/2021 08:59:12,3/23/2021 08:59:11,16.99,17,16.99,16.98,3/23/2021 08:48:52,3/23/2021 08:48:52,3/23/2021 08:48:51,3/23/2021 08:48:51,16.52,16.52,3/23/2021 08:49:12,3/23/2021 08:49:11,19.1,19.1,19.1,19.1,18.79,18.79,1.078,1.078,1.078,1.078,1.301,1.301,1
23MAR2021:09:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.70,20.69,21.05,21.10,3/23/2021 09:06:12,3/23/2021 09:06:12,3/23/2021 09:05:53,3/23/2021 09:05:49,20.94,20.89,3/23/2021 09:14:31,3/23/2021 09:14:31,20.01,20.03,20.49,20.56,3/23/2021 09:01:19,3/23/2021 09:01:19,3/23/2021 09:00:42,3/23/2021 09:00:43,20.34,20.29,3/23/2021 09:00:27,3/23/2021 09:00:27,20.44,20.45,20.81,20.88,20.75,20.70,0.1610,0.1640,0.1200,0.1210,0.1870,0.1870,184,220,23MAR2021:09:01:45,6.6,3/23/2021 09:12:51,3.7,136,11.0100,4710,3/23/2021 09:00:22,4650,3/23/2021 09:00:01,4681,12.5,20.82,20.82,20.82,20.82,3/23/2021 09:14:41,3/23/2021 09:14:41,3/23/2021 09:14:41,3/23/2021 09:14:40,20.91,20.91,3/23/2021 09:05:34,3/23/2021 09:05:33,20.34,20.34,20.34,20.34,3/23/2021 09:01:22,3/23/2021 09:01:21,3/23/2021 09:01:21,3/23/2021 09:01:21,20.38,20.38,3/23/2021 09:00:43,3/23/2021 09:00:42,20.64,20.64,20.64,20.64,20.72,20.72,0.133,0.133,0.133,0.132,0.178,0.178,1
23MAR2021:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,20.97,21.01,21.94,22.00,3/23/2021 09:23:52,3/23/2021 09:22:03,3/23/2021 09:29:59,3/23/2021 09:29:57,21.46,21.41,3/23/2021 09:23:40,3/23/2021 09:23:40,20.42,20.43,20.84,20.92,3/23/2021 09:16:31,3/23/2021 09:16:55,3/23/2021 09:15:01,3/23/2021 09:15:01,20.64,20.59,3/23/2021 09:15:20,3/23/2021 09:15:20,20.70,20.73,21.24,21.30,21.05,21.00,0.1250,0.1290,0.2780,0.2640,0.1680,0.1680,269,334,23MAR2021:09:24:31,6.1,3/23/2021 09:21:36,3.2,138,20.2600,4710,3/23/2021 09:15:31,4650,3/23/2021 09:15:04,4684,12.5,21.28,21.28,21.28,21.29,3/23/2021 09:30:00,3/23/2021 09:30:00,3/23/2021 09:30:00,3/23/2021 09:30:00,21.29,21.29,3/23/2021 09:22:33,3/23/2021 09:22:32,20.69,20.69,20.69,20.69,3/23/2021 09:15:08,3/23/2021 09:15:07,3/23/2021 09:15:07,3/23/2021 09:15:07,20.73,20.73,3/23/2021 09:17:12,3/23/2021 09:17:11,20.99,20.99,20.99,20.99,21.02,21.02,0.127,0.127,0.127,0.127,0.149,0.149,1
23MAR2021:09:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.0,21.41,21.53,22.52,22.62,3/23/2021 09:42:39,3/23/2021 09:42:38,3/23/2021 09:30:24,3/23/2021 09:30:24,21.83,21.78,3/23/2021 09:42:36,3/23/2021 09:42:36,20.56,20.58,21.30,21.39,3/23/2021 09:31:18,3/23/2021 09:31:18,3/23/2021 09:39:40,3/23/2021 09:39:39,20.79,20.74,3/23/2021 09:30:02,3/23/2021 09:30:02,21.00,21.05,21.71,21.79,21.41,21.37,0.1840,0.1880,0.2490,0.2400,0.2060,0.2060,228,255,23MAR2021:09:30:01,8.1,3/23/2021 09:42:14,3.5,178,16.9700,4710,3/23/2021 09:30:16,4650,3/23/2021 09:36:04,4683,12.5,21.75,21.75,21.75,21.75,3/23/2021 09:44:09,3/23/2021 09:44:09,3/23/2021 09:44:08,3/23/2021 09:44:08,21.74,21.74,3/23/2021 09:42:58,3/23/2021 09:42:58,21.14,21.14,21.14,21.14,3/23/2021 09:34:47,3/23/2021 09:34:47,3/23/2021 09:34:47,3/23/2021 09:34:46,20.83,20.83,3/23/2021 09:30:16,3/23/2021 09:30:15,21.38,21.38,21.38,21.38,21.38,21.38,0.14,0.139,0.14,0.14,0.203,0.203,1
23MAR2021:10:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.8,21.47,21.53,21.92,21.98,3/23/2021 09:57:39,3/23/2021 09:57:39,3/23/2021 09:45:11,3/23/2021 09:45:08,21.83,21.78,3/23/2021 09:45:49,3/23/2021 09:45:49,20.25,20.32,21.00,21.07,3/23/2021 09:52:33,3/23/2021 09:51:55,3/23/2021 09:48:45,3/23/2021 09:48:47,20.64,20.59,3/23/2021 09:51:35,3/23/2021 09:51:35,20.99,21.07,21.44,21.50,21.40,21.35,0.3310,0.3280,0.1880,0.1810,0.3080,0.3070,294,320,23MAR2021:09:52:42,8.1,3/23/2021 09:57:32,4.3,136,19.8700,4710,3/23/2021 09:45:05,4650,3/23/2021 09:45:04,4687,12.4,21.58,21.58,21.58,21.58,3/23/2021 09:46:01,3/23/2021 09:46:01,3/23/2021 09:46:00,3/23/2021 09:46:00,21.79,21.79,3/23/2021 09:46:19,3/23/2021 09:46:18,20.8,20.8,20.8,20.8,3/23/2021 09:50:23,3/23/2021 09:50:23,3/23/2021 09:50:22,3/23/2021 09:50:22,20.76,20.76,3/23/2021 09:52:04,3/23/2021 09:52:04,21.25,21.25,21.25,21.25,21.37,21.37,0.214,0.214,0.214,0.214,0.292,0.292,1
23MAR2021:10:15:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.8,21.45,21.53,22.95,23.09,3/23/2021 10:12:42,3/23/2021 10:04:04,3/23/2021 10:12:10,3/23/2021 10:12:10,21.91,21.86,3/23/2021 10:04:24,3/23/2021 10:04:24,20.32,20.32,20.81,20.90,3/23/2021 10:14:41,3/23/2021 10:14:42,3/23/2021 10:15:00,3/23/2021 10:15:00,20.79,20.74,3/23/2021 10:14:43,3/23/2021 10:14:43,21.11,21.16,21.74,21.82,21.55,21.50,0.1970,0.2060,0.3760,0.3740,0.1870,0.1870,323,387,23MAR2021:10:15:00,10.3,3/23/2021 10:14:51,4.3,184,38.8200,4710,3/23/2021 10:00:01,4650,3/23/2021 10:04:54,4686,12.5,22.01,22,22.01,22.01,3/23/2021 10:12:14,3/23/2021 10:12:14,3/23/2021 10:12:14,3/23/2021 10:12:13,21.81,21.81,3/23/2021 10:05:21,3/23/2021 10:05:20,20.68,20.69,20.68,20.68,3/23/2021 10:14:51,3/23/2021 10:14:51,3/23/2021 10:14:50,3/23/2021 10:14:50,20.98,20.97,3/23/2021 10:15:00,3/23/2021 10:15:00,21.46,21.46,21.46,21.46,21.54,21.54,0.228,0.229,0.229,0.229,0.153,0.154,1
23MAR2021:10:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.7,21.37,21.45,22.24,22.33,3/23/2021 10:27:48,3/23/2021 10:27:48,3/23/2021 10:28:21,3/23/2021 10:25:47,22.06,22.01,3/23/2021 10:27:48,3/23/2021 10:27:48,20.36,20.28,20.76,20.86,3/23/2021 10:15:03,3/23/2021 10:15:03,3/23/2021 10:15:03,3/23/2021 10:15:03,20.64,20.59,3/23/2021 10:15:14,3/23/2021 10:15:14,20.92,20.99,21.72,21.80,21.48,21.43,0.1940,0.2140,0.3180,0.3140,0.2870,0.2870,476,633,23MAR2021:10:26:13,9.0,3/23/2021 10:21:24,4.7,215,27.0300,4740,3/23/2021 10:26:43,4680,3/23/2021 10:15:01,4696,12.5,21.73,21.73,21.73,21.73,3/23/2021 10:25:56,3/23/2021 10:25:56,3/23/2021 10:25:55,3/23/2021 10:25:55,21.91,21.91,3/23/2021 10:29:24,3/23/2021 10:29:23,20.66,20.65,20.66,20.66,3/23/2021 10:15:10,3/23/2021 10:15:10,3/23/2021 10:15:09,3/23/2021 10:15:09,20.81,20.81,3/23/2021 10:15:43,3/23/2021 10:15:43,21.35,21.35,21.35,21.35,21.44,21.44,0.247,0.247,0.246,0.246,0.275,0.275,1
23MAR2021:10:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.4,21.62,21.76,22.47,22.57,3/23/2021 10:44:59,3/23/2021 10:44:51,3/23/2021 10:43:49,3/23/2021 10:43:48,22.28,22.23,3/23/2021 10:44:54,3/23/2021 10:44:54,20.64,20.91,21.49,21.59,3/23/2021 10:33:22,3/23/2021 10:33:03,3/23/2021 10:35:09,3/23/2021 10:35:05,21.39,21.34,3/23/2021 10:33:06,3/23/2021 10:33:06,21.14,21.32,21.86,21.96,21.82,21.77,0.2300,0.1780,0.2330,0.2340,0.1720,0.1720,357,481,23MAR2021:10:33:52,11.6,3/23/2021 10:39:05,5.3,200,24.1700,4710,3/23/2021 10:30:01,4680,3/23/2021 10:30:03,4693,12.5,21.98,21.99,21.98,21.98,3/23/2021 10:44:38,3/23/2021 10:44:38,3/23/2021 10:44:38,3/23/2021 10:43:51,22.06,22.06,3/23/2021 10:45:00,3/23/2021 10:45:00,21.27,21.27,21.27,21.27,3/23/2021 10:35:17,3/23/2021 10:35:17,3/23/2021 10:35:16,3/23/2021 10:35:16,21.47,21.47,3/23/2021 10:33:30,3/23/2021 10:33:30,21.57,21.57,21.57,21.57,21.79,21.79,0.195,0.195,0.196,0.196,0.144,0.144,1
23MAR2021:11:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.8,22.27,22.46,24.79,24.78,3/23/2021 10:55:40,3/23/2021 10:55:39,3/23/2021 10:55:43,3/23/2021 10:55:43,22.88,22.83,3/23/2021 10:56:10,3/23/2021 10:56:10,21.18,21.29,21.90,21.97,3/23/2021 10:47:03,3/23/2021 10:47:03,3/23/2021 10:47:07,3/23/2021 10:47:07,21.91,21.86,3/23/2021 10:47:12,3/23/2021 10:47:12,21.73,21.85,22.79,22.87,22.32,22.27,0.2610,0.2520,0.4900,0.4870,0.2420,0.2410,453,999,23MAR2021:10:55:38,9.4,3/23/2021 10:45:56,3.9,207,30.0400,4740,3/23/2021 10:55:28,4650,3/23/2021 10:46:03,4696,12.5,23.4,23.41,23.4,23.4,3/23/2021 10:55:50,3/23/2021 10:55:50,3/23/2021 10:55:50,3/23/2021 10:55:49,22.65,22.65,3/23/2021 10:56:25,3/23/2021 10:56:25,21.65,21.65,21.65,21.65,3/23/2021 10:47:15,3/23/2021 10:47:15,3/23/2021 10:47:15,3/23/2021 10:47:15,21.95,21.95,3/23/2021 10:47:36,3/23/2021 10:47:35,22.3,22.3,22.3,22.3,22.29,22.29,0.338,0.338,0.338,0.337,0.221,0.221,1
23MAR2021:11:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.3,22.89,23.14,24.74,24.76,3/23/2021 11:13:00,3/23/2021 11:13:00,3/23/2021 11:05:03,3/23/2021 11:05:01,23.85,23.80,3/23/2021 11:13:01,3/23/2021 11:13:01,21.57,21.69,22.36,22.41,3/23/2021 11:02:08,3/23/2021 11:05:35,3/23/2021 11:01:42,3/23/2021 11:01:39,22.28,22.23,3/23/2021 11:01:55,3/23/2021 11:01:55,22.10,22.28,23.10,23.16,22.86,22.81,0.2540,0.2570,0.4970,0.4870,0.2880,0.2880,620,1248,23MAR2021:11:13:02,12.3,3/23/2021 11:06:39,5.8,211,29.5900,4740,3/23/2021 11:03:52,4680,3/23/2021 11:00:01,4709,12.5,23.48,23.48,23.48,23.48,3/23/2021 11:05:08,3/23/2021 11:05:08,3/23/2021 11:05:08,3/23/2021 11:05:07,23.61,23.61,3/23/2021 11:13:08,3/23/2021 11:13:07,22.13,22.13,22.13,22.13,3/23/2021 11:01:50,3/23/2021 11:01:50,3/23/2021 11:01:49,3/23/2021 11:01:49,22.39,22.39,3/23/2021 11:02:22,3/23/2021 11:02:22,22.66,22.66,22.66,22.66,22.84,22.84,0.306,0.306,0.306,0.306,0.265,0.265,1
23MAR2021:11:30:00,15min,Peter Sinks,UCC,270,22.9,24.5,22.4,23.73,24.18,25.55,25.52,3/23/2021 11:29:53,3/23/2021 11:29:52,3/23/2021 11:23:53,3/23/2021 11:23:53,24.90,24.85,3/23/2021 11:29:54,3/23/2021 11:29:54,21.76,21.90,22.35,22.43,3/23/2021 11:17:31,3/23/2021 11:17:33,3/23/2021 11:21:21,3/23/2021 11:21:20,22.58,22.53,3/23/2021 11:20:54,3/23/2021 11:20:54,22.49,22.70,23.56,23.60,23.29,23.24,0.4180,0.4980,0.8160,0.7830,0.6050,0.6050,664,1144,23MAR2021:11:29:48,13.2,3/23/2021 11:16:42,5.4,201,21.6300,4770,3/23/2021 11:16:43,4680,3/23/2021 11:16:04,4729,12.6,24.28,24.28,24.28,24.28,3/23/2021 11:29:12,3/23/2021 11:29:11,3/23/2021 11:29:11,3/23/2021 11:29:11,24.78,24.78,3/23/2021 11:29:56,3/23/2021 11:29:55,22.21,22.21,22.21,22.21,3/23/2021 11:21:31,3/23/2021 11:21:31,3/23/2021 11:21:31,3/23/2021 11:21:31,22.61,22.6,3/23/2021 11:15:31,3/23/2021 11:15:31,23.07,23.07,23.07,23.07,23.23,23.23,0.589,0.589,0.589,0.589,0.562,0.563,1
23MAR2021:11:45:00,15min,Peter Sinks,UCC,270,23.1,24.8,22.4,24.24,24.50,26.47,26.39,3/23/2021 11:44:22,3/23/2021 11:44:22,3/23/2021 11:44:40,3/23/2021 11:44:40,24.67,24.62,3/23/2021 11:44:23,3/23/2021 11:44:23,21.84,22.06,22.26,22.33,3/23/2021 11:34:42,3/23/2021 11:35:03,3/23/2021 11:34:11,3/23/2021 11:34:10,22.58,22.53,3/23/2021 11:34:41,3/23/2021 11:34:41,22.71,22.89,23.56,23.60,23.38,23.33,0.4430,0.4390,0.9460,0.9120,0.4660,0.4660,493,1444,23MAR2021:11:44:55,12.1,3/23/2021 11:31:55,5.6,184,31.4400,4800,3/23/2021 11:44:22,4710,3/23/2021 11:31:02,4748,12.7,24.87,24.86,24.87,24.87,3/23/2021 11:44:49,3/23/2021 11:44:49,3/23/2021 11:44:49,3/23/2021 11:44:48,24.77,24.76,3/23/2021 11:30:01,3/23/2021 11:30:01,22.18,22.18,22.18,22.18,3/23/2021 11:34:55,3/23/2021 11:34:55,3/23/2021 11:34:55,3/23/2021 11:34:55,22.66,22.66,3/23/2021 11:35:25,3/23/2021 11:35:25,23.18,23.18,23.19,23.19,23.36,23.36,0.648,0.648,0.649,0.65,0.461,0.46,1
23MAR2021:12:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.6,24.41,24.73,26.68,26.55,3/23/2021 11:46:35,3/23/2021 11:45:24,3/23/2021 11:45:20,3/23/2021 11:45:20,25.12,25.07,3/23/2021 11:45:23,3/23/2021 11:45:23,22.91,23.10,23.76,23.80,3/23/2021 11:50:12,3/23/2021 11:50:12,3/23/2021 11:50:09,3/23/2021 11:50:09,23.63,23.58,3/23/2021 11:57:57,3/23/2021 11:57:57,23.40,23.66,24.53,24.55,24.27,24.23,0.2690,0.3350,0.5550,0.5250,0.3500,0.3500,689,1465,23MAR2021:11:45:26,10.3,3/23/2021 11:51:05,5.5,198,34.4600,4890,3/23/2021 11:58:44,4740,3/23/2021 11:46:03,4818,12.8,25.32,25.33,25.32,25.32,3/23/2021 11:45:25,3/23/2021 11:45:25,3/23/2021 11:45:25,3/23/2021 11:45:24,25.03,25.03,3/23/2021 11:45:52,3/23/2021 11:45:52,23.48,23.48,23.48,23.48,3/23/2021 11:50:21,3/23/2021 11:50:20,3/23/2021 11:50:20,3/23/2021 11:50:20,23.81,23.81,3/23/2021 11:58:11,3/23/2021 11:58:11,24.04,24.04,24.04,24.04,24.26,24.26,0.38,0.38,0.379,0.379,0.323,0.323,1
23MAR2021:12:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.4,24.43,24.56,25.83,25.79,3/23/2021 12:14:48,3/23/2021 12:13:27,3/23/2021 12:01:14,3/23/2021 12:01:14,25.35,25.30,3/23/2021 12:13:51,3/23/2021 12:13:51,22.73,22.88,23.42,23.48,3/23/2021 12:07:25,3/23/2021 12:07:25,3/23/2021 12:07:16,3/23/2021 12:07:16,23.48,23.43,3/23/2021 12:07:19,3/23/2021 12:07:19,23.56,23.78,24.46,24.48,24.35,24.30,0.2980,0.3210,0.5170,0.4950,0.3770,0.3770,629,1181,23MAR2021:12:01:10,13.6,3/23/2021 12:08:23,5.6,180,20.1600,5430,3/23/2021 12:13:01,4860,3/23/2021 12:00:01,5026,13.1,24.85,24.86,24.85,24.85,3/23/2021 12:01:45,3/23/2021 12:01:45,3/23/2021 12:01:45,3/23/2021 12:01:44,25.17,25.17,3/23/2021 12:14:00,3/23/2021 12:14:00,23.23,23.23,23.23,23.23,3/23/2021 12:07:28,3/23/2021 12:07:28,3/23/2021 12:07:28,3/23/2021 12:07:28,23.65,23.65,3/23/2021 12:07:40,3/23/2021 12:07:39,24.06,24.06,24.06,24.06,24.31,24.31,0.363,0.363,0.363,0.363,0.36,0.36,1
23MAR2021:12:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.7,24.18,24.38,25.17,25.23,3/23/2021 12:18:38,3/23/2021 12:23:04,3/23/2021 12:18:32,3/23/2021 12:16:41,24.90,24.85,3/23/2021 12:20:03,3/23/2021 12:20:03,23.26,23.38,23.67,23.72,3/23/2021 12:27:08,3/23/2021 12:29:58,3/23/2021 12:27:07,3/23/2021 12:27:08,23.85,23.80,3/23/2021 12:29:04,3/23/2021 12:29:04,23.74,23.88,24.46,24.51,24.37,24.32,0.2160,0.2070,0.3990,0.3940,0.2320,0.2320,423,909,23MAR2021:12:19:56,12.7,3/23/2021 12:27:01,5.9,200,27.2200,5430,3/23/2021 12:19:26,5190,3/23/2021 12:15:10,5262,14.1,24.63,24.63,24.63,24.62,3/23/2021 12:18:40,3/23/2021 12:18:40,3/23/2021 12:18:39,3/23/2021 12:18:39,25,25,3/23/2021 12:15:01,3/23/2021 12:15:01,23.61,23.62,23.61,23.61,3/23/2021 12:27:16,3/23/2021 12:27:15,3/23/2021 12:27:15,3/23/2021 12:27:15,23.86,23.86,3/23/2021 12:29:29,3/23/2021 12:29:29,24.15,24.15,24.15,24.15,24.36,24.36,0.275,0.275,0.276,0.276,0.219,0.219,1
23MAR2021:12:45:00,15min,Peter Sinks,UCC,270,24.4,26.4,23.6,25.21,25.53,29.40,29.62,3/23/2021 12:44:10,3/23/2021 12:44:10,3/23/2021 12:44:12,3/23/2021 12:44:12,25.80,25.75,3/23/2021 12:42:59,3/23/2021 12:42:59,23.05,23.08,23.72,23.78,3/23/2021 12:30:26,3/23/2021 12:30:23,3/23/2021 12:30:25,3/23/2021 12:30:26,23.55,23.50,3/23/2021 12:30:23,3/23/2021 12:30:23,24.03,24.19,25.32,25.36,24.74,24.69,0.4610,0.5160,1.3480,1.3480,0.6040,0.6040,703,1177,23MAR2021:12:43:47,9.4,3/23/2021 12:32:08,4.7,204,30.1000,5460,3/23/2021 12:44:09,5190,3/23/2021 12:30:02,5346,14.1,27.07,27.06,27.07,27.07,3/23/2021 12:44:21,3/23/2021 12:44:20,3/23/2021 12:44:20,3/23/2021 12:44:20,25.64,25.64,3/23/2021 12:43:10,3/23/2021 12:43:10,23.47,23.48,23.47,23.47,3/23/2021 12:30:28,3/23/2021 12:30:27,3/23/2021 12:30:27,3/23/2021 12:30:27,23.69,23.69,3/23/2021 12:30:42,3/23/2021 12:30:42,24.71,24.71,24.71,24.71,24.68,24.68,0.893,0.893,0.893,0.894,0.596,0.596,1
23MAR2021:13:00:00,15min,Peter Sinks,UCC,270,25.6,28.3,24.8,27.99,28.34,30.64,30.62,3/23/2021 12:58:20,3/23/2021 12:58:20,3/23/2021 12:58:18,3/23/2021 12:58:17,27.89,27.84,3/23/2021 12:58:44,3/23/2021 12:58:44,23.77,24.12,24.76,24.78,3/23/2021 12:52:46,3/23/2021 12:53:08,3/23/2021 12:52:07,3/23/2021 12:52:07,24.90,24.85,3/23/2021 12:53:18,3/23/2021 12:53:18,25.03,25.34,26.49,26.50,26.01,25.96,0.6650,0.6690,1.0650,1.0640,0.5250,0.5250,1066,1325,23MAR2021:12:58:26,12.9,3/23/2021 12:50:03,5.6,202,45.5600,5430,3/23/2021 12:45:03,5370,3/23/2021 12:45:54,5401,14.7,28.92,28.92,28.92,28.93,3/23/2021 12:58:24,3/23/2021 12:58:24,3/23/2021 12:58:24,3/23/2021 12:58:24,27.62,27.62,3/23/2021 12:59:01,3/23/2021 12:59:00,24.56,24.57,24.56,24.56,3/23/2021 12:52:14,3/23/2021 12:52:14,3/23/2021 12:52:14,3/23/2021 12:52:14,25.01,25.01,3/23/2021 12:53:32,3/23/2021 12:53:31,25.84,25.84,25.84,25.84,25.97,25.98,0.785,0.786,0.785,0.784,0.492,0.492,2
23MAR2021:13:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.0,26.26,26.48,27.21,27.26,3/23/2021 13:14:47,3/23/2021 13:00:01,3/23/2021 13:14:47,3/23/2021 13:14:47,26.92,26.87,3/23/2021 13:14:47,3/23/2021 13:14:47,24.39,24.54,25.09,25.15,3/23/2021 13:10:13,3/23/2021 13:10:13,3/23/2021 13:10:33,3/23/2021 13:10:35,25.20,25.15,3/23/2021 13:08:47,3/23/2021 13:08:47,25.23,25.39,26.08,26.11,25.92,25.87,0.3800,0.4110,0.6030,0.5880,0.3890,0.3890,625,1088,23MAR2021:13:14:37,12.5,3/23/2021 13:07:54,5.6,204,43.7700,5430,3/23/2021 13:00:01,5370,3/23/2021 13:00:02,5399,14.7,26.54,26.54,26.54,26.55,3/23/2021 13:14:53,3/23/2021 13:14:54,3/23/2021 13:14:53,3/23/2021 13:14:53,26.5,26.51,3/23/2021 13:15:00,3/23/2021 13:15:00,24.89,24.89,24.89,24.89,3/23/2021 13:10:23,3/23/2021 13:10:22,3/23/2021 13:10:22,3/23/2021 13:10:22,25.17,25.17,3/23/2021 13:10:43,3/23/2021 13:10:42,25.7,25.7,25.7,25.7,25.89,25.89,0.44,0.44,0.44,0.441,0.369,0.369,2
23MAR2021:13:30:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.6,26.91,27.19,28.34,28.34,3/23/2021 13:15:30,3/23/2021 13:15:30,3/23/2021 13:30:00,3/23/2021 13:29:59,27.52,27.47,3/23/2021 13:17:09,3/23/2021 13:17:09,24.82,25.04,25.75,25.73,3/23/2021 13:18:57,3/23/2021 13:18:57,3/23/2021 13:20:10,3/23/2021 13:20:10,25.80,25.75,3/23/2021 13:26:49,3/23/2021 13:26:49,25.61,25.88,26.71,26.72,26.59,26.54,0.4010,0.4080,0.5030,0.5010,0.3980,0.3970,1009,1298,23MAR2021:13:29:44,12.5,3/23/2021 13:17:23,6.4,219,32.7700,5430,3/23/2021 13:15:06,5370,3/23/2021 13:15:32,5398,14.7,27.13,27.13,27.13,27.13,3/23/2021 13:15:36,3/23/2021 13:15:36,3/23/2021 13:15:36,3/23/2021 13:30:00,27.37,27.37,3/23/2021 13:17:18,3/23/2021 13:17:17,25.45,25.45,25.45,25.45,3/23/2021 13:19:04,3/23/2021 13:19:04,3/23/2021 13:19:04,3/23/2021 13:19:04,25.83,25.83,3/23/2021 13:27:18,3/23/2021 13:27:18,26.22,26.22,26.22,26.22,26.56,26.56,0.408,0.408,0.408,0.408,0.374,0.374,2
23MAR2021:13:45:00,15min,Peter Sinks,UCC,270,25.4,27.1,24.4,26.67,26.83,28.35,28.34,3/23/2021 13:33:28,3/23/2021 13:33:28,3/23/2021 13:30:02,3/23/2021 13:30:02,27.37,27.32,3/23/2021 13:33:28,3/23/2021 13:33:28,23.76,23.98,24.38,24.44,3/23/2021 13:42:11,3/23/2021 13:42:11,3/23/2021 13:42:03,3/23/2021 13:42:00,24.60,24.55,3/23/2021 13:42:03,3/23/2021 13:42:03,24.97,25.14,25.55,25.59,25.72,25.67,0.5850,0.6400,0.8160,0.7900,0.6870,0.6870,595,1349,23MAR2021:13:32:30,15.6,3/23/2021 13:35:06,8.2,218,21.6200,5430,3/23/2021 13:30:22,5370,3/23/2021 13:30:41,5393,14.7,27.24,27.24,27.24,27.24,3/23/2021 13:30:06,3/23/2021 13:30:06,3/23/2021 13:30:05,3/23/2021 13:30:05,27.04,27.04,3/23/2021 13:33:33,3/23/2021 13:33:32,24.21,24.21,24.21,24.21,3/23/2021 13:42:13,3/23/2021 13:42:12,3/23/2021 13:42:12,3/23/2021 13:42:12,24.68,24.68,3/23/2021 13:42:26,3/23/2021 13:42:26,25.34,25.33,25.33,25.33,25.73,25.73,0.701,0.701,0.7,0.7,0.673,0.673,2
23MAR2021:14:00:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.4,25.48,25.63,26.13,26.17,3/23/2021 13:59:23,3/23/2021 13:59:23,3/23/2021 13:57:25,3/23/2021 13:56:01,26.24,26.19,3/23/2021 13:59:32,3/23/2021 13:59:32,23.82,23.94,24.41,24.46,3/23/2021 13:48:32,3/23/2021 13:48:31,3/23/2021 13:48:35,3/23/2021 13:48:35,24.45,24.40,3/23/2021 13:51:04,3/23/2021 13:51:04,24.46,24.56,25.21,25.27,25.04,24.99,0.2970,0.3180,0.5130,0.5010,0.3660,0.3660,503,886,23MAR2021:14:00:00,11.8,3/23/2021 13:46:20,5.5,220,26.0500,5430,3/23/2021 13:45:39,5370,3/23/2021 13:45:04,5398,14.7,25.72,25.72,25.72,25.72,3/23/2021 13:59:35,3/23/2021 13:59:34,3/23/2021 13:59:34,3/23/2021 13:59:34,26.09,26.09,3/23/2021 13:59:46,3/23/2021 13:59:46,24.24,24.25,24.24,24.24,3/23/2021 13:48:41,3/23/2021 13:48:41,3/23/2021 13:48:41,3/23/2021 13:48:40,24.47,24.47,3/23/2021 13:51:50,3/23/2021 13:51:50,24.87,24.87,24.87,24.87,25,25,0.368,0.368,0.368,0.368,0.336,0.337,2
23MAR2021:14:15:00,15min,Peter Sinks,UCC,270,25.5,27.3,24.5,26.69,26.96,29.88,30.01,3/23/2021 14:11:18,3/23/2021 14:11:17,3/23/2021 14:11:08,3/23/2021 14:11:07,26.92,26.87,3/23/2021 14:13:35,3/23/2021 14:13:35,23.73,24.02,24.45,24.50,3/23/2021 14:06:41,3/23/2021 14:06:44,3/23/2021 14:06:40,3/23/2021 14:06:40,24.60,24.55,3/23/2021 14:06:44,3/23/2021 14:06:44,25.06,25.31,26.36,26.37,25.89,25.84,0.5210,0.5570,1.1210,1.1150,0.5260,0.5260,764,1127,23MAR2021:14:14:46,16.4,3/23/2021 14:03:14,5.8,197,35.6500,5430,3/23/2021 14:00:07,5370,3/23/2021 14:00:10,5399,14.7,27.81,27.83,27.81,27.79,3/23/2021 14:11:22,3/23/2021 14:11:21,3/23/2021 14:11:21,3/23/2021 14:11:21,26.75,26.75,3/23/2021 14:13:59,3/23/2021 14:13:59,24.22,24.22,24.22,24.22,3/23/2021 14:06:46,3/23/2021 14:06:46,3/23/2021 14:06:46,3/23/2021 14:06:46,24.72,24.72,3/23/2021 14:07:02,3/23/2021 14:07:02,25.77,25.77,25.77,25.77,25.86,25.86,0.747,0.747,0.747,0.746,0.509,0.509,2
23MAR2021:14:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.6,25.98,26.09,27.35,27.33,3/23/2021 14:23:44,3/23/2021 14:23:43,3/23/2021 14:20:39,3/23/2021 14:20:39,26.62,26.57,3/23/2021 14:23:56,3/23/2021 14:23:56,23.21,23.24,23.27,23.31,3/23/2021 14:28:58,3/23/2021 14:28:57,3/23/2021 14:29:52,3/23/2021 14:29:51,23.78,23.73,3/23/2021 14:28:55,3/23/2021 14:28:55,25.03,25.20,25.80,25.83,25.73,25.68,0.6690,0.6930,0.9220,0.9090,0.7140,0.7130,535,1007,23MAR2021:14:15:01,15.1,3/23/2021 14:17:25,6.5,200,33.1100,5430,3/23/2021 14:17:18,5340,3/23/2021 14:29:59,5394,14.6,26.33,26.33,26.33,26.33,3/23/2021 14:20:43,3/23/2021 14:20:43,3/23/2021 14:20:43,3/23/2021 14:20:42,26.41,26.41,3/23/2021 14:24:02,3/23/2021 14:24:01,23.4,23.4,23.4,23.4,3/23/2021 14:30:00,3/23/2021 14:30:00,3/23/2021 14:30:00,3/23/2021 14:29:59,23.82,23.82,3/23/2021 14:29:20,3/23/2021 14:29:19,25.48,25.48,25.48,25.48,25.74,25.74,0.748,0.749,0.75,0.751,0.664,0.665,2
23MAR2021:14:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.9,23.71,23.74,23.97,24.10,3/23/2021 14:31:28,3/23/2021 14:31:28,3/23/2021 14:32:00,3/23/2021 14:32:18,24.15,24.10,3/23/2021 14:31:47,3/23/2021 14:31:47,21.49,21.51,21.92,22.02,3/23/2021 14:41:21,3/23/2021 14:41:20,3/23/2021 14:41:27,3/23/2021 14:41:28,21.98,21.93,3/23/2021 14:40:37,3/23/2021 14:40:37,22.44,22.46,22.75,22.85,22.82,22.77,0.5760,0.5840,0.5440,0.5380,0.5880,0.5880,210,261,23MAR2021:14:44:59,16.9,3/23/2021 14:33:52,5.3,240,59.2100,5460,3/23/2021 14:40:02,5340,3/23/2021 14:30:03,5400,14.7,23.8,23.8,23.8,23.8,3/23/2021 14:32:01,3/23/2021 14:32:00,3/23/2021 14:32:00,3/23/2021 14:32:00,23.98,23.98,3/23/2021 14:31:57,3/23/2021 14:31:56,21.78,21.78,21.78,21.77,3/23/2021 14:41:33,3/23/2021 14:41:33,3/23/2021 14:41:32,3/23/2021 14:41:32,22.04,22.04,3/23/2021 14:41:47,3/23/2021 14:41:47,22.63,22.63,22.63,22.63,22.81,22.81,0.554,0.553,0.553,0.553,0.591,0.59,2
23MAR2021:15:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.9,22.62,22.64,23.45,23.55,3/23/2021 14:52:54,3/23/2021 14:52:54,3/23/2021 14:48:55,3/23/2021 14:48:32,22.88,22.83,3/23/2021 14:50:04,3/23/2021 14:50:04,21.59,21.59,21.69,21.79,3/23/2021 14:59:27,3/23/2021 14:59:27,3/23/2021 14:59:54,3/23/2021 14:59:53,21.91,21.86,3/23/2021 14:59:27,3/23/2021 14:59:27,22.17,22.20,22.54,22.63,22.54,22.49,0.2250,0.2300,0.4230,0.4190,0.2120,0.2120,185,264,23MAR2021:14:48:18,12.5,3/23/2021 14:57:11,4.5,193,42.0500,5460,3/23/2021 14:45:02,5160,3/23/2021 14:58:02,5269,14.1,22.94,22.94,22.94,22.94,3/23/2021 14:49:19,3/23/2021 14:49:19,3/23/2021 14:49:19,3/23/2021 14:49:19,22.77,22.77,3/23/2021 14:51:36,3/23/2021 14:51:35,21.72,21.72,21.72,21.72,3/23/2021 15:00:00,3/23/2021 15:00:00,3/23/2021 15:00:00,3/23/2021 15:00:00,22.03,22.03,3/23/2021 14:59:37,3/23/2021 14:59:36,22.39,22.39,22.39,22.39,22.52,22.52,0.303,0.303,0.304,0.304,0.194,0.194,2
23MAR2021:15:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.6,22.17,22.15,22.22,22.32,3/23/2021 15:06:26,3/23/2021 15:06:26,3/23/2021 15:09:51,3/23/2021 15:09:51,22.50,22.45,3/23/2021 15:06:34,3/23/2021 15:06:34,21.04,21.05,21.25,21.35,3/23/2021 15:14:39,3/23/2021 15:14:39,3/23/2021 15:14:39,3/23/2021 15:14:39,21.61,21.56,3/23/2021 15:14:39,3/23/2021 15:14:39,21.91,21.91,21.96,22.06,22.23,22.18,0.1320,0.1260,0.1290,0.1310,0.1340,0.1340,114,123,23MAR2021:15:02:42,10.7,3/23/2021 15:12:22,4.4,187,35.8400,5220,3/23/2021 15:00:23,5070,3/23/2021 15:12:37,5144,13.8,22.17,22.17,22.17,22.18,3/23/2021 15:09:58,3/23/2021 15:09:57,3/23/2021 15:09:57,3/23/2021 15:09:57,22.4,22.4,3/23/2021 15:05:43,3/23/2021 15:05:42,21.35,21.35,21.35,21.34,3/23/2021 15:14:49,3/23/2021 15:14:48,3/23/2021 15:14:48,3/23/2021 15:14:48,21.84,21.83,3/23/2021 15:15:00,3/23/2021 15:15:00,21.96,21.96,21.96,21.96,22.21,22.21,0.122,0.121,0.122,0.122,0.106,0.106,2
23MAR2021:15:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.2,21.99,21.98,21.89,21.98,3/23/2021 15:15:06,3/23/2021 15:15:05,3/23/2021 15:15:18,3/23/2021 15:15:15,22.20,22.16,3/23/2021 15:15:09,3/23/2021 15:15:09,20.90,20.96,21.01,21.10,3/23/2021 15:17:56,3/23/2021 15:17:56,3/23/2021 15:17:56,3/23/2021 15:17:56,21.31,21.26,3/23/2021 15:20:34,3/23/2021 15:20:34,21.26,21.27,21.39,21.48,21.59,21.54,0.1560,0.1500,0.1690,0.1690,0.1450,0.1450,147,194,23MAR2021:15:30:00,10.1,3/23/2021 15:17:20,3.9,191,35.8300,5130,3/23/2021 15:15:13,5010,3/23/2021 15:24:55,5058,13.6,21.93,21.93,21.93,21.93,3/23/2021 15:15:17,3/23/2021 15:15:17,3/23/2021 15:15:17,3/23/2021 15:15:17,22.08,22.08,3/23/2021 15:15:27,3/23/2021 15:15:26,21.05,21.05,21.05,21.05,3/23/2021 15:18:05,3/23/2021 15:18:05,3/23/2021 15:18:04,3/23/2021 15:18:04,21.42,21.42,3/23/2021 15:20:03,3/23/2021 15:20:02,21.35,21.35,21.35,21.35,21.56,21.56,0.152,0.152,0.152,0.152,0.131,0.131,2
23MAR2021:15:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.00,22.08,22.34,22.43,3/23/2021 15:45:00,3/23/2021 15:45:00,3/23/2021 15:43:39,3/23/2021 15:43:39,22.50,22.45,3/23/2021 15:44:52,3/23/2021 15:44:52,21.26,21.26,21.58,21.67,3/23/2021 15:33:35,3/23/2021 15:33:35,3/23/2021 15:37:35,3/23/2021 15:37:35,21.53,21.49,3/23/2021 15:30:14,3/23/2021 15:30:14,21.58,21.62,21.86,21.96,21.96,21.91,0.1670,0.1830,0.1690,0.1650,0.2040,0.2040,252,297,23MAR2021:15:44:58,6.8,3/23/2021 15:35:58,3.3,137,28.6900,5070,3/23/2021 15:34:15,5010,3/23/2021 15:30:04,5037,13.5,22.09,22.09,22.09,22.1,3/23/2021 15:45:00,3/23/2021 15:45:00,3/23/2021 15:45:00,3/23/2021 15:45:00,22.34,22.34,3/23/2021 15:45:00,3/23/2021 15:45:00,21.49,21.49,21.49,21.49,3/23/2021 15:30:28,3/23/2021 15:30:28,3/23/2021 15:30:27,3/23/2021 15:30:27,21.58,21.58,3/23/2021 15:31:36,3/23/2021 15:31:35,21.75,21.75,21.75,21.75,21.93,21.93,0.133,0.133,0.133,0.133,0.187,0.187,2
23MAR2021:16:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.0,22.42,22.46,22.85,22.94,3/23/2021 15:55:55,3/23/2021 15:55:53,3/23/2021 15:47:10,3/23/2021 15:47:10,22.88,22.83,3/23/2021 15:55:54,3/23/2021 15:55:54,21.37,21.37,22.09,22.15,3/23/2021 15:48:17,3/23/2021 15:50:35,3/23/2021 15:59:53,3/23/2021 15:59:53,21.91,21.86,3/23/2021 15:48:24,3/23/2021 15:48:24,21.90,21.96,22.37,22.48,22.37,22.32,0.1990,0.2040,0.1250,0.1300,0.2120,0.2120,317,334,23MAR2021:15:59:35,11.0,3/23/2021 15:54:12,4.7,173,21.8700,5310,3/23/2021 15:58:59,5040,3/23/2021 15:45:02,5131,13.6,22.54,22.53,22.53,22.54,3/23/2021 15:56:04,3/23/2021 15:56:04,3/23/2021 15:56:04,3/23/2021 15:56:03,22.71,22.71,3/23/2021 15:56:15,3/23/2021 15:56:14,21.9,21.9,21.9,21.9,3/23/2021 15:48:28,3/23/2021 15:48:28,3/23/2021 15:48:28,3/23/2021 15:48:28,22.02,22.02,3/23/2021 15:48:42,3/23/2021 15:48:41,22.18,22.18,22.18,22.18,22.35,22.35,0.127,0.127,0.127,0.128,0.187,0.187,2
23MAR2021:16:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,22.59,22.74,23.10,23.21,3/23/2021 16:13:25,3/23/2021 16:13:25,3/23/2021 16:14:53,3/23/2021 16:14:53,23.10,23.05,3/23/2021 16:08:37,3/23/2021 16:08:37,21.43,21.47,21.96,22.03,3/23/2021 16:02:03,3/23/2021 16:02:03,3/23/2021 16:00:35,3/23/2021 16:00:35,21.98,21.93,3/23/2021 16:02:04,3/23/2021 16:02:04,22.16,22.24,22.65,22.75,22.66,22.61,0.2380,0.2360,0.2410,0.2480,0.2310,0.2310,333,359,23MAR2021:16:09:12,9.9,3/23/2021 16:10:18,5.0,178,16.7100,5310,3/23/2021 16:00:09,5250,3/23/2021 16:00:05,5279,14.3,22.83,22.83,22.83,22.84,3/23/2021 16:13:41,3/23/2021 16:13:41,3/23/2021 16:13:41,3/23/2021 16:13:41,23.06,23.06,3/23/2021 16:13:57,3/23/2021 16:13:56,21.86,21.86,21.85,21.85,3/23/2021 16:00:37,3/23/2021 16:00:37,3/23/2021 16:00:37,3/23/2021 16:00:37,22.13,22.13,3/23/2021 16:02:15,3/23/2021 16:02:14,22.44,22.44,22.44,22.44,22.62,22.62,0.228,0.228,0.228,0.228,0.222,0.222,2
23MAR2021:16:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.7,23.01,23.06,24.14,24.13,3/23/2021 16:22:09,3/23/2021 16:22:09,3/23/2021 16:29:36,3/23/2021 16:29:36,23.33,23.28,3/23/2021 16:22:05,3/23/2021 16:22:05,22.13,22.22,22.76,22.89,3/23/2021 16:25:17,3/23/2021 16:25:17,3/23/2021 16:17:54,3/23/2021 16:17:39,22.66,22.61,3/23/2021 16:15:34,3/23/2021 16:15:34,22.55,22.61,23.32,23.42,22.99,22.94,0.1360,0.1290,0.2620,0.2510,0.1310,0.1310,311,342,23MAR2021:16:27:24,7.7,3/23/2021 16:18:07,3.2,184,26.1300,5310,3/23/2021 16:15:51,5250,3/23/2021 16:15:03,5275,14.3,23.44,23.44,23.44,23.44,3/23/2021 16:29:43,3/23/2021 16:29:43,3/23/2021 16:29:42,3/23/2021 16:29:42,23.19,23.19,3/23/2021 16:22:31,3/23/2021 16:22:31,22.65,22.65,22.65,22.65,3/23/2021 16:18:02,3/23/2021 16:18:02,3/23/2021 16:18:01,3/23/2021 16:18:01,22.76,22.76,3/23/2021 16:25:45,3/23/2021 16:25:45,22.97,22.97,22.97,22.97,22.96,22.96,0.166,0.166,0.167,0.167,0.11,0.11,2
23MAR2021:16:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,22.89,23.08,23.78,23.87,3/23/2021 16:43:03,3/23/2021 16:42:59,3/23/2021 16:31:44,3/23/2021 16:31:22,23.55,23.50,3/23/2021 16:43:00,3/23/2021 16:43:00,21.95,22.08,22.70,22.79,3/23/2021 16:43:53,3/23/2021 16:43:52,3/23/2021 16:44:40,3/23/2021 16:44:40,22.65,22.61,3/23/2021 16:32:17,3/23/2021 16:32:17,22.56,22.68,23.27,23.36,23.10,23.05,0.1710,0.1980,0.2660,0.2770,0.2060,0.2050,352,383,23MAR2021:16:38:27,10.5,3/23/2021 16:39:46,4.9,171,19.7400,5310,3/23/2021 16:37:36,5250,3/23/2021 16:30:02,5275,14.3,23.23,23.23,23.22,23.22,3/23/2021 16:30:01,3/23/2021 16:30:01,3/23/2021 16:30:01,3/23/2021 16:30:01,23.46,23.46,3/23/2021 16:43:20,3/23/2021 16:43:19,22.44,22.44,22.44,22.44,3/23/2021 16:44:35,3/23/2021 16:44:34,3/23/2021 16:44:34,3/23/2021 16:44:34,22.63,22.63,3/23/2021 16:32:47,3/23/2021 16:32:46,22.97,22.97,22.97,22.97,23.07,23.07,0.167,0.166,0.167,0.167,0.185,0.185,2
23MAR2021:17:00:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.5,23.82,23.87,26.08,26.24,3/23/2021 16:50:56,3/23/2021 16:50:56,3/23/2021 16:51:03,3/23/2021 16:51:03,23.85,23.80,3/23/2021 16:51:00,3/23/2021 16:51:00,21.59,21.76,22.74,22.84,3/23/2021 16:59:03,3/23/2021 16:59:03,3/23/2021 16:45:01,3/23/2021 16:45:01,22.28,22.23,3/23/2021 16:59:03,3/23/2021 16:59:03,22.55,22.65,24.04,24.11,23.01,22.96,0.2690,0.2690,0.6040,0.5970,0.2300,0.2300,360,396,23MAR2021:16:54:09,6.8,3/23/2021 16:45:03,2.2,192,37.6100,5340,3/23/2021 16:50:45,5250,3/23/2021 16:45:01,5278,14.3,24.69,24.69,24.7,24.7,3/23/2021 16:51:07,3/23/2021 16:51:06,3/23/2021 16:51:06,3/23/2021 16:51:06,23.49,23.5,3/23/2021 16:51:22,3/23/2021 16:51:22,22.63,22.63,22.63,22.63,3/23/2021 16:45:08,3/23/2021 16:45:07,3/23/2021 16:45:07,3/23/2021 16:45:07,22.46,22.46,3/23/2021 16:59:14,3/23/2021 16:59:14,23.33,23.33,23.33,23.33,22.99,22.99,0.371,0.37,0.37,0.371,0.201,0.201,2
23MAR2021:17:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.8,23.77,23.90,24.85,24.95,3/23/2021 17:06:55,3/23/2021 17:06:54,3/23/2021 17:07:02,3/23/2021 17:07:02,24.22,24.18,3/23/2021 17:10:29,3/23/2021 17:10:29,21.97,22.12,23.14,23.21,3/23/2021 17:01:08,3/23/2021 17:00:16,3/23/2021 17:01:07,3/23/2021 17:01:08,22.58,22.53,3/23/2021 17:01:08,3/23/2021 17:01:08,22.97,23.09,23.70,23.79,23.51,23.46,0.3040,0.3090,0.2820,0.2800,0.3260,0.3260,378,564,23MAR2021:17:10:19,10.3,3/23/2021 17:04:43,4.9,205,29.1600,5310,3/23/2021 17:00:49,5250,3/23/2021 17:00:02,5276,14.3,24.19,24.18,24.19,24.19,3/23/2021 17:07:07,3/23/2021 17:07:06,3/23/2021 17:07:06,3/23/2021 17:07:06,24.07,24.07,3/23/2021 17:10:46,3/23/2021 17:10:45,22.79,22.79,22.79,22.79,3/23/2021 17:01:16,3/23/2021 17:01:16,3/23/2021 17:01:16,3/23/2021 17:01:15,22.83,22.83,3/23/2021 17:00:46,3/23/2021 17:00:46,23.39,23.39,23.39,23.39,23.47,23.47,0.251,0.251,0.251,0.252,0.32,0.32,2
23MAR2021:17:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.7,23.43,23.42,23.65,23.75,3/23/2021 17:15:37,3/23/2021 17:15:36,3/23/2021 17:15:38,3/23/2021 17:15:38,23.78,23.73,3/23/2021 17:15:40,3/23/2021 17:15:40,22.29,22.31,22.62,22.71,3/23/2021 17:26:47,3/23/2021 17:26:47,3/23/2021 17:24:02,3/23/2021 17:24:03,22.66,22.61,3/23/2021 17:26:57,3/23/2021 17:26:57,22.75,22.77,22.97,23.08,23.11,23.06,0.2260,0.2140,0.2220,0.2240,0.2040,0.2040,168,231,23MAR2021:17:26:04,14.0,3/23/2021 17:27:17,6.4,194,22.2400,5310,3/23/2021 17:15:35,5250,3/23/2021 17:15:02,5273,14.3,23.54,23.54,23.54,23.54,3/23/2021 17:15:02,3/23/2021 17:15:02,3/23/2021 17:15:02,3/23/2021 17:15:02,23.65,23.65,3/23/2021 17:15:03,3/23/2021 17:15:02,22.54,22.54,22.54,22.54,3/23/2021 17:26:32,3/23/2021 17:26:31,3/23/2021 17:26:31,3/23/2021 17:26:31,22.78,22.78,3/23/2021 17:26:35,3/23/2021 17:26:34,22.89,22.89,22.89,22.89,23.09,23.09,0.221,0.221,0.22,0.22,0.202,0.201,2
23MAR2021:17:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.1,23.07,23.06,23.22,23.32,3/23/2021 17:30:27,3/23/2021 17:30:26,3/23/2021 17:30:28,3/23/2021 17:30:27,23.40,23.35,3/23/2021 17:30:28,3/23/2021 17:30:28,21.73,21.71,21.97,22.08,3/23/2021 17:44:46,3/23/2021 17:44:46,3/23/2021 17:44:47,3/23/2021 17:44:47,22.06,22.01,3/23/2021 17:44:47,3/23/2021 17:44:47,22.27,22.29,22.48,22.59,22.66,22.62,0.3130,0.3140,0.3240,0.3230,0.3110,0.3110,167,228,23MAR2021:17:33:13,12.1,3/23/2021 17:35:12,6.9,187,20.4600,5310,3/23/2021 17:30:28,5250,3/23/2021 17:30:09,5274,14.3,23.15,23.15,23.15,23.15,3/23/2021 17:30:40,3/23/2021 17:30:39,3/23/2021 17:30:39,3/23/2021 17:30:39,23.3,23.3,3/23/2021 17:30:57,3/23/2021 17:30:57,21.93,21.93,21.93,21.93,3/23/2021 17:44:57,3/23/2021 17:44:57,3/23/2021 17:44:56,3/23/2021 17:44:56,22.2,22.2,3/23/2021 17:44:59,3/23/2021 17:44:58,22.41,22.41,22.41,22.41,22.66,22.66,0.315,0.315,0.315,0.315,0.302,0.302,2
23MAR2021:18:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.00,21.98,22.12,22.24,3/23/2021 17:45:34,3/23/2021 17:45:31,3/23/2021 17:45:38,3/23/2021 17:45:39,22.35,22.31,3/23/2021 17:45:13,3/23/2021 17:45:13,21.22,21.20,21.34,21.46,3/23/2021 17:59:35,3/23/2021 17:59:36,3/23/2021 17:59:37,3/23/2021 17:59:36,21.46,21.41,3/23/2021 17:58:48,3/23/2021 17:58:48,21.67,21.64,21.77,21.89,21.96,21.91,0.1860,0.1890,0.1860,0.1850,0.2120,0.2120,72,102,23MAR2021:17:45:39,12.1,3/23/2021 17:58:57,6.3,200,26.8000,5310,3/23/2021 17:45:56,5130,3/23/2021 17:57:15,5201,13.9,22.07,22.07,22.07,22.07,3/23/2021 17:45:45,3/23/2021 17:45:45,3/23/2021 17:45:45,3/23/2021 17:45:44,22.21,22.21,3/23/2021 17:45:41,3/23/2021 17:45:40,21.35,21.35,21.35,21.35,3/23/2021 17:59:46,3/23/2021 17:59:45,3/23/2021 17:59:45,3/23/2021 17:59:45,21.46,21.46,3/23/2021 17:59:57,3/23/2021 17:59:56,21.75,21.75,21.75,21.75,21.95,21.95,0.181,0.181,0.181,0.181,0.197,0.197,2
23MAR2021:18:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.49,21.47,21.55,21.67,3/23/2021 18:02:58,3/23/2021 18:02:58,3/23/2021 18:03:08,3/23/2021 18:02:57,21.76,21.71,3/23/2021 18:03:10,3/23/2021 18:03:10,20.86,20.85,21.14,21.25,3/23/2021 18:05:05,3/23/2021 18:05:05,3/23/2021 18:05:05,3/23/2021 18:05:06,21.16,21.11,3/23/2021 18:05:10,3/23/2021 18:05:10,21.28,21.25,21.38,21.51,21.53,21.48,0.1070,0.1060,0.0770,0.0790,0.0870,0.0870,42,53,23MAR2021:18:08:27,10.3,3/23/2021 18:08:01,4.2,198,26.1200,5160,3/23/2021 18:00:01,5040,3/23/2021 18:14:56,5111,13.7,21.51,21.5,21.51,21.51,3/23/2021 18:03:10,3/23/2021 18:03:09,3/23/2021 18:03:09,3/23/2021 18:03:09,21.63,21.63,3/23/2021 18:11:16,3/23/2021 18:11:15,21.08,21.08,21.08,21.08,3/23/2021 18:05:18,3/23/2021 18:05:17,3/23/2021 18:05:17,3/23/2021 18:05:17,21.3,21.3,3/23/2021 18:05:23,3/23/2021 18:05:22,21.36,21.36,21.36,21.36,21.5,21.5,0.079,0.079,0.079,0.079,0.063,0.063,2
23MAR2021:18:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.8,21.48,21.41,21.46,21.60,3/23/2021 18:22:17,3/23/2021 18:22:16,3/23/2021 18:22:15,3/23/2021 18:22:17,21.75,21.71,3/23/2021 18:23:41,3/23/2021 18:23:41,20.52,20.44,20.84,20.95,3/23/2021 18:18:07,3/23/2021 18:18:07,3/23/2021 18:18:00,3/23/2021 18:18:00,20.86,20.81,3/23/2021 18:17:46,3/23/2021 18:17:46,21.28,21.21,21.31,21.44,21.50,21.46,0.1880,0.1810,0.1280,0.1310,0.1770,0.1760,15,25,23MAR2021:18:15:57,11.4,3/23/2021 18:28:36,4.5,175,23.1400,5100,3/23/2021 18:16:13,2520,3/23/2021 18:25:49,4317,13.4,21.47,21.47,21.47,21.47,3/23/2021 18:22:28,3/23/2021 18:22:29,3/23/2021 18:22:28,3/23/2021 18:22:28,21.66,21.66,3/23/2021 18:22:46,3/23/2021 18:22:45,20.79,20.79,20.79,20.79,3/23/2021 18:18:08,3/23/2021 18:18:08,3/23/2021 18:18:07,3/23/2021 18:18:07,20.89,20.89,3/23/2021 18:18:15,3/23/2021 18:18:14,21.31,21.31,21.31,21.31,21.48,21.48,0.148,0.148,0.148,0.148,0.157,0.157,2
23MAR2021:18:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.9,21.53,21.43,21.50,21.67,3/23/2021 18:43:26,3/23/2021 18:43:29,3/23/2021 18:42:57,3/23/2021 18:42:56,21.75,21.71,3/23/2021 18:30:44,3/23/2021 18:30:44,20.38,20.34,20.70,20.84,3/23/2021 18:42:35,3/23/2021 18:42:35,3/23/2021 18:44:28,3/23/2021 18:44:28,20.86,20.81,3/23/2021 18:44:24,3/23/2021 18:44:24,21.30,21.24,21.34,21.49,21.49,21.44,0.1720,0.1670,0.1290,0.1320,0.1410,0.1410,5,7,23MAR2021:18:31:05,10.1,3/23/2021 18:31:51,4.5,167,20.2100,2580,3/23/2021 18:31:32,2490,3/23/2021 18:37:09,2522,13.1,21.51,21.51,21.51,21.51,3/23/2021 18:43:32,3/23/2021 18:43:32,3/23/2021 18:43:32,3/23/2021 18:43:32,21.66,21.66,3/23/2021 18:30:34,3/23/2021 18:30:33,20.75,20.75,20.75,20.74,3/23/2021 18:44:31,3/23/2021 18:44:30,3/23/2021 18:44:30,3/23/2021 18:44:30,21.09,21.09,3/23/2021 18:44:44,3/23/2021 18:44:43,21.35,21.35,21.35,21.35,21.47,21.47,0.131,0.131,0.131,0.132,0.112,0.112,2
23MAR2021:19:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,15.7,21.51,21.39,21.46,21.63,3/23/2021 18:45:04,3/23/2021 18:45:09,3/23/2021 18:46:59,3/23/2021 18:47:00,21.60,21.56,3/23/2021 18:45:05,3/23/2021 18:45:05,14.37,14.42,16.02,16.15,3/23/2021 18:59:43,3/23/2021 18:59:42,3/23/2021 18:59:58,3/23/2021 18:59:57,15.48,15.43,3/23/2021 18:59:59,3/23/2021 18:59:59,20.18,20.05,20.27,20.42,20.41,20.36,1.3540,1.3290,1.0340,1.0460,1.1180,1.1180,1,3,23MAR2021:18:45:01,5.9,3/23/2021 18:45:41,3.0,168,26.1900,2520,3/23/2021 18:45:02,2460,3/23/2021 18:47:58,2478,13.0,21.46,21.46,21.46,21.46,3/23/2021 18:47:08,3/23/2021 18:47:08,3/23/2021 18:47:08,3/23/2021 18:47:08,21.5,21.5,3/23/2021 18:47:12,3/23/2021 18:47:12,15.47,15.48,15.47,15.46,3/23/2021 18:59:55,3/23/2021 18:59:55,3/23/2021 18:59:55,3/23/2021 18:59:55,16.02,16,3/23/2021 19:00:00,3/23/2021 19:00:00,20.28,20.28,20.28,20.27,20.47,20.47,1.084,1.086,1.089,1.092,0.907,0.913,2
23MAR2021:19:15:00,15min,Peter Sinks,UCC,270,15.4,18.2,11.7,18.56,18.45,18.09,18.27,3/23/2021 19:08:22,3/23/2021 19:08:22,3/23/2021 19:08:22,3/23/2021 19:08:22,18.54,18.49,3/23/2021 19:08:25,3/23/2021 19:08:25,10.18,10.10,12.39,12.65,3/23/2021 19:14:33,3/23/2021 19:14:33,3/23/2021 19:14:53,3/23/2021 19:14:53,11.30,11.26,3/23/2021 19:14:48,3/23/2021 19:14:48,15.34,15.27,15.72,15.87,15.57,15.53,2.2130,2.1660,1.5540,1.5640,2.0260,2.0250,0,0,23MAR2021:19:00:01,4.2,3/23/2021 19:00:34,2.0,192,21.6000,2490,3/23/2021 19:00:29,2430,3/23/2021 19:00:53,2453,12.9,18.21,18.21,18.21,18.21,3/23/2021 19:08:28,3/23/2021 19:08:28,3/23/2021 19:08:28,3/23/2021 19:08:28,18.12,18.12,3/23/2021 19:08:37,3/23/2021 19:08:36,11.79,11.8,11.79,11.79,3/23/2021 19:14:58,3/23/2021 19:14:58,3/23/2021 19:14:57,3/23/2021 19:14:57,11.67,11.64,3/23/2021 19:15:00,3/23/2021 19:15:00,15.58,15.58,15.58,15.58,15.62,15.62,1.801,1.801,1.803,1.805,1.922,1.924,2
23MAR2021:19:30:00,15min,Peter Sinks,UCC,270,14.7,19.7,10.4,20.03,19.79,19.86,20.01,3/23/2021 19:28:42,3/23/2021 19:28:41,3/23/2021 19:29:50,3/23/2021 19:28:34,19.81,19.76,3/23/2021 19:29:49,3/23/2021 19:29:49,8.86,8.78,10.92,11.15,3/23/2021 19:22:32,3/23/2021 19:22:32,3/23/2021 19:22:36,3/23/2021 19:22:37,10.03,9.99,3/23/2021 19:22:35,3/23/2021 19:22:35,14.72,14.60,14.56,14.73,14.75,14.71,3.0740,3.0130,2.7950,2.7970,2.9230,2.9220,-0,0,23MAR2021:19:15:01,5.5,3/23/2021 19:28:32,1.3,202,28.8000,2460,3/23/2021 19:15:01,2430,3/23/2021 19:15:02,2443,12.9,19.81,19.81,19.81,19.81,3/23/2021 19:29:53,3/23/2021 19:29:52,3/23/2021 19:29:52,3/23/2021 19:29:52,19.62,19.62,3/23/2021 19:29:54,3/23/2021 19:29:53,10.24,10.25,10.24,10.23,3/23/2021 19:22:41,3/23/2021 19:22:41,3/23/2021 19:22:41,3/23/2021 19:22:41,10.52,10.52,3/23/2021 19:22:54,3/23/2021 19:22:54,14.58,14.59,14.59,14.59,14.6,14.6,2.865,2.865,2.867,2.868,2.858,2.86,2
23MAR2021:19:45:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.4,21.57,21.57,22.06,22.22,3/23/2021 19:42:58,3/23/2021 19:42:59,3/23/2021 19:42:59,3/23/2021 19:42:59,21.75,21.71,3/23/2021 19:44:29,3/23/2021 19:44:29,18.79,18.57,19.28,19.38,3/23/2021 19:30:01,3/23/2021 19:30:01,3/23/2021 19:30:01,3/23/2021 19:30:01,19.22,19.17,3/23/2021 19:30:04,3/23/2021 19:30:04,20.70,20.58,20.88,21.03,20.81,20.76,0.5090,0.5490,0.5820,0.5810,0.5710,0.5710,-0,-0,23MAR2021:19:33:30,11.2,3/23/2021 19:40:52,6.3,150,29.3600,2490,3/23/2021 19:37:54,2430,3/23/2021 19:30:02,2449,12.7,21.8,21.8,21.8,21.8,3/23/2021 19:43:07,3/23/2021 19:43:06,3/23/2021 19:43:06,3/23/2021 19:43:06,21.62,21.62,3/23/2021 19:43:23,3/23/2021 19:43:22,19.4,19.4,19.4,19.4,3/23/2021 19:30:59,3/23/2021 19:30:58,3/23/2021 19:30:58,3/23/2021 19:30:58,19.45,19.45,3/23/2021 19:30:23,3/23/2021 19:30:23,20.78,20.78,20.78,20.79,20.76,20.76,0.556,0.556,0.556,0.555,0.575,0.574,2
23MAR2021:20:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.45,21.33,21.59,21.74,3/23/2021 19:53:28,3/23/2021 19:46:43,3/23/2021 19:45:57,3/23/2021 19:45:57,21.60,21.56,3/23/2021 19:45:10,3/23/2021 19:45:10,20.18,20.12,20.36,20.47,3/23/2021 19:59:59,3/23/2021 19:59:59,3/23/2021 19:59:59,3/23/2021 19:59:59,20.56,20.51,3/23/2021 19:51:53,3/23/2021 19:51:53,21.00,20.90,21.02,21.15,21.19,21.14,0.2650,0.2600,0.2530,0.2560,0.2360,0.2360,-0,-0,23MAR2021:19:49:31,10.3,3/23/2021 19:48:21,5.0,174,28.5700,2490,3/23/2021 19:45:27,2400,3/23/2021 19:54:04,2436,12.8,21.46,21.46,21.46,21.46,3/23/2021 19:46:07,3/23/2021 19:46:07,3/23/2021 19:46:07,3/23/2021 19:46:06,21.5,21.5,3/23/2021 19:45:07,3/23/2021 19:45:07,20.49,20.48,20.48,20.47,3/23/2021 20:00:00,3/23/2021 20:00:00,3/23/2021 20:00:00,3/23/2021 20:00:00,20.75,20.75,3/23/2021 19:52:16,3/23/2021 19:52:15,21.03,21.03,21.03,21.03,21.18,21.18,0.236,0.236,0.236,0.236,0.215,0.215,2
23MAR2021:20:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.3,21.04,20.90,20.98,21.14,3/23/2021 20:04:06,3/23/2021 20:04:09,3/23/2021 20:04:06,3/23/2021 20:04:08,21.31,21.26,3/23/2021 20:04:11,3/23/2021 20:04:11,19.92,19.83,20.23,20.37,3/23/2021 20:10:30,3/23/2021 20:10:30,3/23/2021 20:10:31,3/23/2021 20:10:30,20.19,20.14,3/23/2021 20:11:09,3/23/2021 20:11:09,20.60,20.50,20.61,20.74,20.78,20.73,0.2270,0.2110,0.1630,0.1650,0.1890,0.1890,-0,-0,23MAR2021:20:05:29,8.3,3/23/2021 20:02:56,3.5,156,19.3000,2460,3/23/2021 20:00:19,2400,3/23/2021 20:01:34,2430,12.8,20.99,20.99,20.99,20.99,3/23/2021 20:04:13,3/23/2021 20:04:13,3/23/2021 20:04:13,3/23/2021 20:04:12,21.11,21.11,3/23/2021 20:04:12,3/23/2021 20:04:11,20.22,20.22,20.22,20.22,3/23/2021 20:10:36,3/23/2021 20:10:36,3/23/2021 20:10:36,3/23/2021 20:10:36,20.39,20.39,3/23/2021 20:11:30,3/23/2021 20:11:30,20.61,20.61,20.61,20.61,20.75,20.75,0.176,0.176,0.176,0.176,0.163,0.163,2
23MAR2021:20:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.6,21.14,21.05,21.16,21.30,3/23/2021 20:29:21,3/23/2021 20:29:17,3/23/2021 20:28:39,3/23/2021 20:28:27,21.46,21.41,3/23/2021 20:29:35,3/23/2021 20:29:35,20.35,20.26,20.45,20.58,3/23/2021 20:15:22,3/23/2021 20:15:22,3/23/2021 20:15:26,3/23/2021 20:15:26,20.63,20.59,3/23/2021 20:15:22,3/23/2021 20:15:22,20.91,20.83,20.94,21.08,21.11,21.06,0.1440,0.1450,0.1520,0.1530,0.1500,0.1500,-0,-0,23MAR2021:20:15:38,7.9,3/23/2021 20:18:10,4.3,147,15.1400,2460,3/23/2021 20:15:26,2400,3/23/2021 20:15:16,2429,12.8,21.14,21.14,21.14,21.14,3/23/2021 20:29:30,3/23/2021 20:29:30,3/23/2021 20:29:30,3/23/2021 20:29:30,21.26,21.26,3/23/2021 20:29:39,3/23/2021 20:29:38,20.47,20.47,20.47,20.47,3/23/2021 20:15:29,3/23/2021 20:15:28,3/23/2021 20:15:28,3/23/2021 20:15:28,20.71,20.71,3/23/2021 20:15:39,3/23/2021 20:15:38,20.94,20.94,20.94,20.94,21.08,21.08,0.145,0.145,0.145,0.144,0.143,0.143,2
23MAR2021:20:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.17,21.11,21.21,21.36,3/23/2021 20:38:03,3/23/2021 20:31:10,3/23/2021 20:38:00,3/23/2021 20:38:00,21.53,21.48,3/23/2021 20:37:53,3/23/2021 20:37:53,20.56,20.51,20.66,20.78,3/23/2021 20:33:08,3/23/2021 20:33:08,3/23/2021 20:33:08,3/23/2021 20:33:08,20.79,20.74,3/23/2021 20:32:57,3/23/2021 20:32:57,20.95,20.86,20.96,21.10,21.16,21.11,0.1270,0.1230,0.1190,0.1240,0.1210,0.1210,-0,-0,23MAR2021:20:30:25,6.6,3/23/2021 20:37:44,4.5,142,8.1500,2460,3/23/2021 20:37:17,2400,3/23/2021 20:30:03,2425,12.8,21.2,21.2,21.2,21.2,3/23/2021 20:38:09,3/23/2021 20:38:09,3/23/2021 20:38:08,3/23/2021 20:38:08,21.34,21.34,3/23/2021 20:38:21,3/23/2021 20:38:21,20.68,20.68,20.68,20.68,3/23/2021 20:33:16,3/23/2021 20:33:16,3/23/2021 20:33:15,3/23/2021 20:33:15,20.86,20.86,3/23/2021 20:42:28,3/23/2021 20:42:27,20.97,20.97,20.97,20.97,21.14,21.14,0.113,0.113,0.113,0.113,0.093,0.093,2
23MAR2021:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.05,20.99,21.09,21.24,3/23/2021 20:48:23,3/23/2021 20:48:23,3/23/2021 20:47:51,3/23/2021 20:47:51,21.31,21.26,3/23/2021 20:45:44,3/23/2021 20:45:44,20.69,20.62,20.66,20.82,3/23/2021 20:58:12,3/23/2021 20:58:11,3/23/2021 20:58:48,3/23/2021 20:58:41,20.79,20.74,3/23/2021 20:58:05,3/23/2021 20:58:05,20.90,20.82,20.87,21.02,21.11,21.06,0.0800,0.0790,0.1030,0.1020,0.1060,0.1050,-0,-0,23MAR2021:20:45:06,9.6,3/23/2021 20:47:07,4.2,155,20.0100,2460,3/23/2021 20:45:57,2400,3/23/2021 20:45:01,2425,12.8,21.07,21.07,21.07,21.07,3/23/2021 20:47:59,3/23/2021 20:47:59,3/23/2021 20:47:59,3/23/2021 20:47:58,21.21,21.21,3/23/2021 20:46:25,3/23/2021 20:46:24,20.71,20.71,20.71,20.71,3/23/2021 20:58:53,3/23/2021 20:58:53,3/23/2021 20:58:52,3/23/2021 20:58:52,20.86,20.86,3/23/2021 20:58:37,3/23/2021 20:58:36,20.9,20.9,20.9,20.9,21.09,21.09,0.086,0.086,0.086,0.086,0.089,0.089,2
23MAR2021:21:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,20.88,20.81,20.77,20.92,3/23/2021 21:01:47,3/23/2021 21:01:45,3/23/2021 21:01:48,3/23/2021 21:01:48,21.16,21.11,3/23/2021 21:10:59,3/23/2021 21:10:59,20.03,19.98,20.22,20.37,3/23/2021 21:12:32,3/23/2021 21:12:32,3/23/2021 21:13:58,3/23/2021 21:13:55,20.34,20.29,3/23/2021 21:12:26,3/23/2021 21:12:26,20.66,20.60,20.62,20.77,20.86,20.81,0.1780,0.1770,0.1180,0.1180,0.1720,0.1720,-0,-0,23MAR2021:21:00:30,2.0,3/23/2021 21:02:02,0.8,232,12.0700,2430,3/23/2021 21:00:01,2400,3/23/2021 21:00:03,2424,12.8,20.82,20.82,20.83,20.83,3/23/2021 21:01:50,3/23/2021 21:01:49,3/23/2021 21:01:49,3/23/2021 21:01:49,21.06,21.06,3/23/2021 21:11:41,3/23/2021 21:11:40,20.26,20.26,20.26,20.26,3/23/2021 21:14:01,3/23/2021 21:14:01,3/23/2021 21:14:00,3/23/2021 21:14:00,20.42,20.42,3/23/2021 21:13:59,3/23/2021 21:13:58,20.66,20.66,20.66,20.66,20.84,20.84,0.14,0.14,0.14,0.14,0.151,0.151,2
23MAR2021:21:30:00,15min,Peter Sinks,UCC,270,19.9,21.0,17.0,20.94,20.87,20.79,20.92,3/23/2021 21:17:33,3/23/2021 21:17:31,3/23/2021 21:17:35,3/23/2021 21:17:33,21.08,21.04,3/23/2021 21:16:40,3/23/2021 21:16:40,16.09,16.14,17.63,17.74,3/23/2021 21:27:41,3/23/2021 21:27:42,3/23/2021 21:29:50,3/23/2021 21:29:49,16.68,16.63,3/23/2021 21:27:46,3/23/2021 21:27:46,19.75,19.70,19.99,20.12,20.03,19.98,1.4690,1.4340,0.9800,0.9900,1.3980,1.3970,-0,-0,23MAR2021:21:16:04,2.4,3/23/2021 21:16:00,1.1,271,9.5800,2430,3/23/2021 21:15:01,2400,3/23/2021 21:15:02,2420,12.7,20.86,20.86,20.86,20.86,3/23/2021 21:17:36,3/23/2021 21:17:36,3/23/2021 21:17:36,3/23/2021 21:17:36,21.05,21.05,3/23/2021 21:17:49,3/23/2021 21:17:48,17.23,17.23,17.23,17.23,3/23/2021 21:28:17,3/23/2021 21:28:17,3/23/2021 21:28:17,3/23/2021 21:28:17,16.72,16.72,3/23/2021 21:28:15,3/23/2021 21:28:15,19.92,19.92,19.91,19.91,20.06,20.06,1.187,1.187,1.188,1.189,1.348,1.35,2
23MAR2021:21:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,15.2,17.82,17.75,17.78,17.91,3/23/2021 21:31:26,3/23/2021 21:31:26,3/23/2021 21:30:07,3/23/2021 21:30:06,17.64,17.60,3/23/2021 21:31:25,3/23/2021 21:31:25,14.59,14.55,15.20,15.39,3/23/2021 21:35:51,3/23/2021 21:35:51,3/23/2021 21:43:23,3/23/2021 21:43:24,15.03,14.99,3/23/2021 21:35:50,3/23/2021 21:35:50,15.72,15.66,15.96,16.09,15.95,15.91,0.5770,0.5800,0.6960,0.6760,0.5490,0.5490,-0,-0,23MAR2021:21:37:13,1.5,3/23/2021 21:35:17,0.3,174,11.1200,2430,3/23/2021 21:30:02,2400,3/23/2021 21:30:01,2417,12.6,17.62,17.62,17.62,17.62,3/23/2021 21:31:36,3/23/2021 21:31:35,3/23/2021 21:31:35,3/23/2021 21:31:35,17.47,17.47,3/23/2021 21:31:40,3/23/2021 21:31:40,15.15,15.15,15.15,15.14,3/23/2021 21:43:27,3/23/2021 21:43:27,3/23/2021 21:43:26,3/23/2021 21:43:26,15.22,15.22,3/23/2021 21:36:10,3/23/2021 21:36:10,15.87,15.87,15.87,15.87,15.95,15.95,0.612,0.611,0.611,0.611,0.56,0.559,2
23MAR2021:22:00:00,15min,Peter Sinks,UCC,270,14.4,15.9,13.1,16.57,16.47,15.42,15.57,3/23/2021 21:51:25,3/23/2021 21:51:25,3/23/2021 21:45:29,3/23/2021 21:45:26,16.30,16.25,3/23/2021 21:45:38,3/23/2021 21:45:38,12.36,12.34,13.04,13.08,3/23/2021 21:53:10,3/23/2021 21:53:09,3/23/2021 21:53:10,3/23/2021 21:53:10,13.01,12.97,3/23/2021 21:53:10,3/23/2021 21:53:10,14.33,14.25,14.31,14.44,14.53,14.49,0.8170,0.7980,0.5610,0.5610,0.7230,0.7220,-0,-0,23MAR2021:21:45:09,1.5,3/23/2021 21:59:47,0.3,10,20.2700,2430,3/23/2021 21:45:02,2400,3/23/2021 21:45:01,2414,12.7,15.74,15.74,15.74,15.74,3/23/2021 21:51:35,3/23/2021 21:45:46,3/23/2021 21:51:35,3/23/2021 21:51:35,16.13,16.14,3/23/2021 21:45:47,3/23/2021 21:45:46,12.9,12.9,12.9,12.89,3/23/2021 21:53:16,3/23/2021 21:53:15,3/23/2021 21:53:15,3/23/2021 21:53:15,13.31,13.31,3/23/2021 21:53:30,3/23/2021 21:53:29,14.34,14.34,14.34,14.34,14.53,14.53,0.648,0.647,0.647,0.648,0.708,0.707,2
23MAR2021:22:15:00,15min,Peter Sinks,UCC,270,12.3,15.1,10.5,15.42,15.32,14.90,14.98,3/23/2021 22:01:30,3/23/2021 22:01:30,3/23/2021 22:01:32,3/23/2021 22:01:32,15.33,15.28,3/23/2021 22:01:31,3/23/2021 22:01:31,9.62,9.62,11.28,11.41,3/23/2021 22:06:17,3/23/2021 22:06:17,3/23/2021 22:14:17,3/23/2021 22:14:18,10.03,9.99,3/23/2021 22:06:45,3/23/2021 22:06:45,12.23,12.16,12.65,12.81,12.43,12.39,1.3530,1.3280,0.9170,0.9030,1.2980,1.2970,-0,-0,23MAR2021:22:07:19,1.8,3/23/2021 22:00:24,0.2,333,1.5370,2430,3/23/2021 22:00:01,2400,3/23/2021 22:00:02,2413,12.7,15.09,15.09,15.09,15.1,3/23/2021 22:01:41,3/23/2021 22:01:41,3/23/2021 22:01:41,3/23/2021 22:01:41,15.09,15.09,3/23/2021 22:01:51,3/23/2021 22:01:50,10.83,10.84,10.83,10.83,3/23/2021 22:06:26,3/23/2021 22:06:26,3/23/2021 22:06:26,3/23/2021 22:06:25,10.16,10.16,3/23/2021 22:06:54,3/23/2021 22:06:53,12.49,12.49,12.49,12.49,12.47,12.46,1.084,1.083,1.083,1.083,1.294,1.293,2
23MAR2021:22:30:00,15min,Peter Sinks,UCC,270,12.6,14.1,11.2,14.26,14.15,13.54,13.70,3/23/2021 22:27:02,3/23/2021 22:27:02,3/23/2021 22:27:28,3/23/2021 22:27:27,14.43,14.39,3/23/2021 22:27:04,3/23/2021 22:27:04,10.73,10.66,11.29,11.41,3/23/2021 22:16:07,3/23/2021 22:16:07,3/23/2021 22:18:24,3/23/2021 22:18:23,11.22,11.18,3/23/2021 22:18:26,3/23/2021 22:18:26,12.56,12.49,12.32,12.46,12.75,12.70,0.8380,0.8210,0.5650,0.5650,0.7820,0.7820,-0,-0,23MAR2021:22:24:49,1.5,3/23/2021 22:26:03,0.0,218,6.5500,2430,3/23/2021 22:15:01,2400,3/23/2021 22:15:02,2414,12.6,13.82,13.82,13.82,13.82,3/23/2021 22:27:35,3/23/2021 22:27:35,3/23/2021 22:27:34,3/23/2021 22:27:34,14.3,14.3,3/23/2021 22:27:30,3/23/2021 22:27:29,11.17,11.17,11.17,11.17,3/23/2021 22:18:30,3/23/2021 22:18:30,3/23/2021 22:18:30,3/23/2021 22:18:29,11.21,11.21,3/23/2021 22:18:13,3/23/2021 22:18:13,12.45,12.45,12.45,12.45,12.71,12.71,0.664,0.663,0.663,0.664,0.771,0.77,2
23MAR2021:22:45:00,15min,Peter Sinks,UCC,270,13.2,14.9,12.2,15.21,15.13,14.31,14.52,3/23/2021 22:44:43,3/23/2021 22:44:43,3/23/2021 22:44:39,3/23/2021 22:44:39,15.33,15.28,3/23/2021 22:44:48,3/23/2021 22:44:48,11.55,11.46,12.10,12.20,3/23/2021 22:41:59,3/23/2021 22:41:57,3/23/2021 22:42:13,3/23/2021 22:42:12,11.97,11.93,3/23/2021 22:42:08,3/23/2021 22:42:08,13.10,13.03,12.90,13.05,13.26,13.22,0.7450,0.7370,0.4640,0.4750,0.6570,0.6560,-0,-0,23MAR2021:22:38:13,1.3,3/23/2021 22:41:55,0.1,84,32.2200,2430,3/23/2021 22:30:01,2400,3/23/2021 22:30:02,2413,12.7,14.74,14.74,14.74,14.74,3/23/2021 22:44:51,3/23/2021 22:44:50,3/23/2021 22:44:50,3/23/2021 22:44:50,15.1,15.11,3/23/2021 22:45:00,3/23/2021 22:45:00,12,12,11.99,11.99,3/23/2021 22:42:10,3/23/2021 22:42:10,3/23/2021 22:42:10,3/23/2021 22:42:10,12.3,12.3,3/23/2021 22:42:23,3/23/2021 22:42:22,13,13,13,13,13.2,13.2,0.562,0.562,0.563,0.564,0.576,0.577,2
23MAR2021:23:00:00,15min,Peter Sinks,UCC,270,13.5,15.0,12.5,15.09,15.01,14.35,14.56,3/23/2021 22:45:01,3/23/2021 22:45:01,3/23/2021 22:45:24,3/23/2021 22:45:25,15.33,15.28,3/23/2021 22:45:22,3/23/2021 22:45:22,11.86,11.79,12.83,12.97,3/23/2021 22:55:00,3/23/2021 22:54:59,3/23/2021 22:59:32,3/23/2021 22:59:31,12.27,12.22,3/23/2021 22:55:21,3/23/2021 22:55:21,13.38,13.31,13.34,13.49,13.60,13.56,0.6700,0.6590,0.3040,0.3120,0.6240,0.6230,-0,-0,23MAR2021:22:58:14,2.0,3/23/2021 22:56:17,0.3,196,21.8500,2430,3/23/2021 22:45:02,2400,3/23/2021 22:45:01,2411,12.7,14.69,14.69,14.68,14.68,3/23/2021 22:45:01,3/23/2021 22:45:01,3/23/2021 22:45:01,3/23/2021 22:45:01,15.25,15.25,3/23/2021 22:45:18,3/23/2021 22:45:17,12.55,12.55,12.55,12.55,3/23/2021 22:55:11,3/23/2021 22:55:11,3/23/2021 22:55:11,3/23/2021 22:55:11,12.42,12.42,3/23/2021 22:55:39,3/23/2021 22:55:38,13.39,13.39,13.39,13.39,13.61,13.61,0.473,0.472,0.472,0.473,0.622,0.622,2
23MAR2021:23:15:00,15min,Peter Sinks,UCC,270,14.4,16.5,11.6,16.75,16.70,15.99,16.03,3/23/2021 23:12:21,3/23/2021 23:12:21,3/23/2021 23:12:17,3/23/2021 23:14:59,16.82,16.78,3/23/2021 23:12:40,3/23/2021 23:12:40,11.01,10.95,12.13,12.26,3/23/2021 23:01:05,3/23/2021 23:01:04,3/23/2021 23:01:37,3/23/2021 23:01:37,11.23,11.18,3/23/2021 23:01:05,3/23/2021 23:01:05,14.35,14.27,14.04,14.18,14.52,14.48,1.4950,1.4860,1.2680,1.2550,1.4710,1.4700,-0,-0,23MAR2021:23:00:02,1.3,3/23/2021 23:11:53,0.2,8,16.5200,2430,3/23/2021 23:00:02,2400,3/23/2021 23:00:01,2409,12.6,16.27,16.27,16.27,16.27,3/23/2021 23:12:28,3/23/2021 23:12:27,3/23/2021 23:12:27,3/23/2021 23:12:27,16.71,16.71,3/23/2021 23:12:47,3/23/2021 23:12:47,11.71,11.7,11.71,11.71,3/23/2021 23:01:12,3/23/2021 23:01:11,3/23/2021 23:01:11,3/23/2021 23:01:11,11.48,11.48,3/23/2021 23:01:26,3/23/2021 23:01:26,14.19,14.19,14.19,14.19,14.45,14.45,1.348,1.348,1.349,1.349,1.44,1.44,2
23MAR2021:23:30:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.3,18.68,18.55,18.65,18.81,3/23/2021 23:20:33,3/23/2021 23:20:32,3/23/2021 23:20:33,3/23/2021 23:20:33,18.91,18.87,3/23/2021 23:20:35,3/23/2021 23:20:35,16.01,15.97,15.87,16.03,3/23/2021 23:22:28,3/23/2021 23:22:19,3/23/2021 23:15:01,3/23/2021 23:15:01,16.45,16.40,3/23/2021 23:22:31,3/23/2021 23:22:31,17.11,17.04,17.09,17.24,17.33,17.28,0.6650,0.6540,0.6680,0.6630,0.6340,0.6340,-0,-0,23MAR2021:23:15:37,3.3,3/23/2021 23:22:30,0.9,154,59.7200,2430,3/23/2021 23:15:01,2400,3/23/2021 23:15:02,2409,12.7,18.57,18.56,18.57,18.57,3/23/2021 23:20:41,3/23/2021 23:20:40,3/23/2021 23:20:40,3/23/2021 23:20:40,18.63,18.63,3/23/2021 23:20:36,3/23/2021 23:20:35,16.09,16.1,16.1,16.1,3/23/2021 23:15:01,3/23/2021 23:15:01,3/23/2021 23:15:01,3/23/2021 23:15:01,16.43,16.43,3/23/2021 23:15:01,3/23/2021 23:15:01,17.11,17.11,17.11,17.11,17.3,17.3,0.653,0.652,0.652,0.652,0.625,0.624,2
23MAR2021:23:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,16.8,20.36,20.28,20.62,20.74,3/23/2021 23:40:57,3/23/2021 23:40:56,3/23/2021 23:40:54,3/23/2021 23:40:58,20.71,20.66,3/23/2021 23:40:54,3/23/2021 23:40:54,16.67,16.63,16.86,16.99,3/23/2021 23:30:01,3/23/2021 23:30:01,3/23/2021 23:30:01,3/23/2021 23:30:01,16.82,16.78,3/23/2021 23:30:01,3/23/2021 23:30:01,20.02,19.93,20.10,20.20,20.16,20.11,0.6580,0.6560,0.8690,0.8570,0.7130,0.7130,-0,-0,23MAR2021:23:30:21,7.7,3/23/2021 23:40:46,3.2,301,49.1900,2430,3/23/2021 23:30:05,2400,3/23/2021 23:30:01,2409,12.7,20.49,20.49,20.49,20.49,3/23/2021 23:41:08,3/23/2021 23:41:07,3/23/2021 23:41:07,3/23/2021 23:41:07,20.56,20.57,3/23/2021 23:41:18,3/23/2021 23:41:17,16.79,16.79,16.79,16.79,3/23/2021 23:30:05,3/23/2021 23:30:05,3/23/2021 23:30:05,3/23/2021 23:30:05,16.87,16.87,3/23/2021 23:30:12,3/23/2021 23:30:11,20.03,20.03,20.03,20.03,20.08,20.08,0.806,0.804,0.803,0.801,0.815,0.812,2
24MAR2021:00:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.3,20.44,20.32,20.58,20.70,3/23/2021 23:51:30,3/23/2021 23:54:59,3/23/2021 23:48:03,3/23/2021 23:48:09,20.56,20.51,3/23/2021 23:49:44,3/23/2021 23:49:44,20.12,20.07,20.21,20.36,3/23/2021 23:57:06,3/23/2021 23:47:14,3/23/2021 23:57:05,3/23/2021 23:57:05,20.19,20.14,3/23/2021 23:47:14,3/23/2021 23:47:14,20.31,20.21,20.41,20.54,20.43,20.39,0.0580,0.0510,0.0720,0.0630,0.0540,0.0540,-0,-0,23MAR2021:23:48:44,7.7,3/23/2021 23:50:30,2.8,295,49.8000,2460,3/23/2021 23:54:31,2400,3/23/2021 23:45:02,2409,12.7,20.46,20.46,20.46,20.46,3/23/2021 23:51:39,3/23/2021 23:51:39,3/23/2021 23:51:39,3/23/2021 23:51:37,20.46,20.46,3/23/2021 23:46:37,3/23/2021 23:46:37,20.23,20.23,20.23,20.22,3/23/2021 23:57:13,3/23/2021 23:57:13,3/23/2021 23:57:13,3/23/2021 23:57:13,20.31,20.31,3/23/2021 23:47:43,3/23/2021 23:47:43,20.37,20.37,20.37,20.37,20.41,20.41,0.043,0.043,0.043,0.043,0.03,0.03,2
24MAR2021:00:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.31,20.26,20.33,20.47,3/24/2021 00:00:08,3/24/2021 00:00:20,3/24/2021 00:00:20,3/24/2021 00:00:26,20.56,20.51,3/24/2021 00:00:25,3/24/2021 00:00:25,19.95,19.90,20.05,20.20,3/24/2021 00:14:55,3/24/2021 00:14:56,3/24/2021 00:14:49,3/24/2021 00:14:49,20.19,20.14,3/24/2021 00:05:46,3/24/2021 00:05:46,20.21,20.14,20.21,20.35,20.43,20.38,0.0600,0.0610,0.0600,0.0600,0.0840,0.0840,-0,-0,24MAR2021:00:00:09,8.1,3/24/2021 00:04:46,2.5,307,48.4500,2430,3/24/2021 00:00:03,2400,3/24/2021 00:00:01,2407,12.7,20.34,20.34,20.34,20.34,3/24/2021 00:00:35,3/24/2021 00:00:35,3/24/2021 00:00:34,3/24/2021 00:00:34,20.46,20.46,3/24/2021 00:01:52,3/24/2021 00:01:51,20.04,20.04,20.04,20.04,3/24/2021 00:14:59,3/24/2021 00:14:59,3/24/2021 00:14:58,3/24/2021 00:14:58,20.27,20.27,3/24/2021 00:13:22,3/24/2021 00:13:22,20.23,20.23,20.23,20.23,20.41,20.41,0.055,0.055,0.055,0.055,0.06,0.061,2
24MAR2021:00:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.15,20.10,20.17,20.29,3/24/2021 00:18:52,3/24/2021 00:18:52,3/24/2021 00:18:52,3/24/2021 00:18:50,20.41,20.36,3/24/2021 00:15:51,3/24/2021 00:15:51,19.81,19.73,19.84,19.97,3/24/2021 00:29:54,3/24/2021 00:29:54,3/24/2021 00:29:53,3/24/2021 00:29:29,20.04,19.99,3/24/2021 00:29:18,3/24/2021 00:29:18,19.99,19.93,19.99,20.12,20.25,20.20,0.0680,0.0700,0.0740,0.0750,0.0790,0.0790,-0,-0,24MAR2021:00:15:44,7.9,3/24/2021 00:18:03,2.4,297,81.5000,2430,3/24/2021 00:15:05,2400,3/24/2021 00:15:01,2405,12.6,20.17,20.17,20.17,20.17,3/24/2021 00:19:06,3/24/2021 00:19:06,3/24/2021 00:19:05,3/24/2021 00:19:05,20.31,20.31,3/24/2021 00:20:36,3/24/2021 00:20:35,19.86,19.86,19.86,19.86,3/24/2021 00:30:00,3/24/2021 00:30:00,3/24/2021 00:30:00,3/24/2021 00:30:00,20.03,20.03,3/24/2021 00:29:55,3/24/2021 00:29:54,20.01,20.01,20.01,20.01,20.23,20.23,0.065,0.065,0.065,0.065,0.056,0.057,2
24MAR2021:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.89,19.82,19.93,20.05,3/24/2021 00:30:47,3/24/2021 00:30:46,3/24/2021 00:32:08,3/24/2021 00:32:05,20.18,20.14,3/24/2021 00:30:38,3/24/2021 00:30:38,19.43,19.38,19.52,19.64,3/24/2021 00:42:44,3/24/2021 00:44:19,3/24/2021 00:44:01,3/24/2021 00:44:01,19.59,19.54,3/24/2021 00:42:12,3/24/2021 00:42:12,19.70,19.64,19.70,19.84,19.94,19.89,0.1090,0.1080,0.1110,0.1130,0.1240,0.1240,-0,-0,24MAR2021:00:37:44,12.7,3/24/2021 00:42:49,3.5,298,71.6100,2460,3/24/2021 00:32:05,2370,3/24/2021 00:32:03,2404,12.5,19.9,19.9,19.9,19.9,3/24/2021 00:30:51,3/24/2021 00:30:51,3/24/2021 00:30:51,3/24/2021 00:30:51,20.04,20.04,3/24/2021 00:30:57,3/24/2021 00:30:56,19.52,19.52,19.52,19.52,3/24/2021 00:42:47,3/24/2021 00:42:47,3/24/2021 00:42:46,3/24/2021 00:42:46,19.69,19.69,3/24/2021 00:43:59,3/24/2021 00:43:58,19.72,19.72,19.72,19.72,19.92,19.92,0.106,0.106,0.106,0.106,0.114,0.114,2
24MAR2021:01:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.62,19.55,19.60,19.73,3/24/2021 00:45:40,3/24/2021 00:45:39,3/24/2021 00:45:40,3/24/2021 00:45:44,19.89,19.84,3/24/2021 00:45:48,3/24/2021 00:45:48,18.98,18.85,19.03,19.15,3/24/2021 00:53:47,3/24/2021 00:53:47,3/24/2021 00:53:51,3/24/2021 00:53:51,19.37,19.32,3/24/2021 00:52:28,3/24/2021 00:52:28,19.39,19.33,19.37,19.50,19.63,19.59,0.1060,0.1080,0.1110,0.1130,0.0910,0.0910,-0,-0,24MAR2021:00:47:40,9.0,3/24/2021 00:47:41,2.7,288,73.0900,2430,3/24/2021 00:45:01,2370,3/24/2021 00:47:41,2403,12.7,19.62,19.62,19.62,19.62,3/24/2021 00:45:49,3/24/2021 00:45:48,3/24/2021 00:45:48,3/24/2021 00:45:48,19.72,19.72,3/24/2021 00:50:23,3/24/2021 00:49:09,19.15,19.15,19.15,19.15,3/24/2021 00:52:12,3/24/2021 00:53:56,3/24/2021 00:52:11,3/24/2021 00:52:11,19.41,19.41,3/24/2021 00:52:29,3/24/2021 00:52:28,19.4,19.4,19.4,19.4,19.61,19.61,0.103,0.103,0.103,0.103,0.079,0.079,2
24MAR2021:01:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.42,19.37,19.44,19.55,3/24/2021 01:05:29,3/24/2021 01:05:49,3/24/2021 01:06:02,3/24/2021 01:06:01,19.74,19.69,3/24/2021 01:04:01,3/24/2021 01:04:01,19.14,19.06,19.17,19.30,3/24/2021 01:12:21,3/24/2021 01:12:21,3/24/2021 01:10:08,3/24/2021 01:10:08,19.37,19.32,3/24/2021 01:08:07,3/24/2021 01:08:07,19.32,19.25,19.30,19.42,19.55,19.51,0.0620,0.0630,0.0580,0.0580,0.0780,0.0780,-0,-0,24MAR2021:01:05:00,6.1,3/24/2021 01:03:06,1.9,326,81.9000,2430,3/24/2021 01:00:16,2370,3/24/2021 01:01:25,2401,12.7,19.43,19.43,19.43,19.43,3/24/2021 01:06:11,3/24/2021 01:06:11,3/24/2021 01:06:10,3/24/2021 01:06:10,19.65,19.65,3/24/2021 01:06:24,3/24/2021 01:06:24,19.19,19.19,19.19,19.19,3/24/2021 01:12:36,3/24/2021 01:12:35,3/24/2021 01:12:35,3/24/2021 01:12:35,19.41,19.41,3/24/2021 01:10:03,3/24/2021 01:10:02,19.32,19.32,19.32,19.32,19.53,19.53,0.055,0.055,0.055,0.055,0.057,0.057,2
24MAR2021:01:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.38,19.29,19.36,19.48,3/24/2021 01:15:01,3/24/2021 01:16:53,3/24/2021 01:15:01,3/24/2021 01:15:01,19.73,19.69,3/24/2021 01:21:16,3/24/2021 01:21:16,19.12,19.05,19.16,19.28,3/24/2021 01:29:27,3/24/2021 01:30:00,3/24/2021 01:26:17,3/24/2021 01:30:00,19.37,19.32,3/24/2021 01:19:52,3/24/2021 01:19:52,19.27,19.20,19.24,19.37,19.50,19.45,0.0610,0.0570,0.0360,0.0330,0.0760,0.0760,-0,-0,24MAR2021:01:15:42,4.2,3/24/2021 01:26:32,1.2,263,75.6400,2430,3/24/2021 01:15:42,2370,3/24/2021 01:21:43,2400,12.7,19.37,19.37,19.37,19.37,3/24/2021 01:15:03,3/24/2021 01:15:02,3/24/2021 01:15:02,3/24/2021 01:15:02,19.58,19.58,3/24/2021 01:21:17,3/24/2021 01:21:16,19.19,19.19,19.19,19.19,3/24/2021 01:26:27,3/24/2021 01:26:26,3/24/2021 01:26:26,3/24/2021 01:26:26,19.41,19.41,3/24/2021 01:20:18,3/24/2021 01:20:17,19.27,19.27,19.27,19.27,19.48,19.48,0.042,0.042,0.042,0.042,0.066,0.066,2
24MAR2021:01:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.26,19.18,19.25,19.38,3/24/2021 01:35:29,3/24/2021 01:34:17,3/24/2021 01:36:42,3/24/2021 01:36:36,19.51,19.46,3/24/2021 01:38:23,3/24/2021 01:38:23,18.95,18.89,19.04,19.18,3/24/2021 01:31:15,3/24/2021 01:31:15,3/24/2021 01:31:15,3/24/2021 01:31:15,19.14,19.10,3/24/2021 01:30:04,3/24/2021 01:30:04,19.16,19.10,19.16,19.28,19.37,19.32,0.0520,0.0500,0.0400,0.0420,0.1000,0.1000,-0,-0,24MAR2021:01:38:51,5.9,3/24/2021 01:33:08,1.5,298,46.0300,2430,3/24/2021 01:35:55,2370,3/24/2021 01:30:02,2398,12.6,19.25,19.25,19.25,19.25,3/24/2021 01:35:41,3/24/2021 01:35:41,3/24/2021 01:35:41,3/24/2021 01:35:40,19.41,19.41,3/24/2021 01:30:45,3/24/2021 01:30:44,19.09,19.09,19.09,19.09,3/24/2021 01:31:24,3/24/2021 01:31:24,3/24/2021 01:31:24,3/24/2021 01:31:23,19.19,19.19,3/24/2021 01:32:25,3/24/2021 01:32:24,19.18,19.18,19.18,19.18,19.35,19.35,0.037,0.037,0.037,0.038,0.079,0.079,2
24MAR2021:02:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.14,19.07,19.12,19.24,3/24/2021 01:45:01,3/24/2021 01:45:13,3/24/2021 01:45:02,3/24/2021 01:45:06,19.36,19.32,3/24/2021 01:45:02,3/24/2021 01:45:02,18.36,18.30,18.55,18.67,3/24/2021 01:59:19,3/24/2021 01:59:19,3/24/2021 01:59:21,3/24/2021 01:59:20,18.62,18.57,3/24/2021 01:59:21,3/24/2021 01:59:21,18.92,18.85,18.93,19.05,19.13,19.08,0.1240,0.1220,0.1030,0.1030,0.1110,0.1100,-0,-0,24MAR2021:01:52:31,5.0,3/24/2021 01:55:11,2.2,259,50.4800,2430,3/24/2021 01:55:23,2370,3/24/2021 01:45:04,2397,12.5,19.14,19.14,19.14,19.14,3/24/2021 01:45:16,3/24/2021 01:45:16,3/24/2021 01:45:16,3/24/2021 01:45:16,19.33,19.33,3/24/2021 01:45:01,3/24/2021 01:45:01,18.56,18.56,18.56,18.56,3/24/2021 01:59:26,3/24/2021 01:59:26,3/24/2021 01:59:26,3/24/2021 01:59:26,18.79,18.79,3/24/2021 01:59:34,3/24/2021 01:59:33,18.94,18.94,18.94,18.94,19.11,19.11,0.107,0.107,0.107,0.107,0.099,0.099,2
24MAR2021:02:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.02,18.96,19.00,19.15,3/24/2021 02:00:49,3/24/2021 02:00:50,3/24/2021 02:00:13,3/24/2021 02:00:51,19.21,19.17,3/24/2021 02:00:16,3/24/2021 02:00:16,18.32,18.24,18.46,18.58,3/24/2021 02:14:51,3/24/2021 02:14:50,3/24/2021 02:14:51,3/24/2021 02:14:51,18.69,18.64,3/24/2021 02:14:51,3/24/2021 02:14:51,18.83,18.76,18.78,18.90,19.07,19.02,0.1020,0.1050,0.1130,0.1160,0.0920,0.0920,-0,-0,24MAR2021:02:01:15,5.5,3/24/2021 02:00:03,1.5,284,48.6800,2430,3/24/2021 02:03:13,2370,3/24/2021 02:00:02,2396,12.6,19.01,19.01,19.01,19.01,3/24/2021 02:01:00,3/24/2021 02:00:59,3/24/2021 02:00:59,3/24/2021 02:00:59,19.12,19.12,3/24/2021 02:04:45,3/24/2021 02:02:15,18.53,18.53,18.53,18.53,3/24/2021 02:14:58,3/24/2021 02:14:58,3/24/2021 02:14:57,3/24/2021 02:14:57,18.81,18.81,3/24/2021 02:15:00,3/24/2021 02:15:00,18.82,18.82,18.82,18.82,19.04,19.04,0.095,0.095,0.095,0.095,0.065,0.065,2
24MAR2021:02:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.77,18.69,18.71,18.82,3/24/2021 02:16:55,3/24/2021 02:16:56,3/24/2021 02:16:49,3/24/2021 02:16:49,19.06,19.02,3/24/2021 02:15:19,3/24/2021 02:15:19,17.48,17.39,17.69,17.83,3/24/2021 02:24:44,3/24/2021 02:24:44,3/24/2021 02:24:45,3/24/2021 02:24:45,17.80,17.75,3/24/2021 02:24:37,3/24/2021 02:24:37,18.37,18.30,18.37,18.49,18.58,18.53,0.2970,0.2940,0.2150,0.2130,0.2700,0.2700,-0,-0,24MAR2021:02:18:18,3.5,3/24/2021 02:24:37,1.6,287,49.1600,2400,3/24/2021 02:15:01,2370,3/24/2021 02:15:04,2394,12.6,18.74,18.74,18.74,18.74,3/24/2021 02:17:07,3/24/2021 02:17:07,3/24/2021 02:17:07,3/24/2021 02:17:07,18.97,18.97,3/24/2021 02:17:56,3/24/2021 02:17:56,17.75,17.75,17.75,17.75,3/24/2021 02:24:47,3/24/2021 02:24:46,3/24/2021 02:24:46,3/24/2021 02:24:46,17.98,17.98,3/24/2021 02:24:52,3/24/2021 02:24:51,18.39,18.39,18.39,18.38,18.57,18.57,0.237,0.237,0.237,0.238,0.248,0.248,2
24MAR2021:02:45:00,15min,Peter Sinks,UCC,270,16.4,18.3,13.4,18.36,18.26,18.17,18.30,3/24/2021 02:31:47,3/24/2021 02:31:09,3/24/2021 02:31:11,3/24/2021 02:31:21,18.54,18.49,3/24/2021 02:31:16,3/24/2021 02:31:16,12.27,12.26,13.46,13.59,3/24/2021 02:42:55,3/24/2021 02:42:55,3/24/2021 02:42:56,3/24/2021 02:42:56,13.09,13.05,3/24/2021 02:42:56,3/24/2021 02:42:56,16.30,16.23,16.54,16.67,16.53,16.49,1.6570,1.6260,1.3470,1.3450,1.5240,1.5240,-0,-0,24MAR2021:02:34:17,4.2,3/24/2021 02:39:41,1.3,229,46.5100,2400,3/24/2021 02:30:01,2370,3/24/2021 02:30:02,2392,12.6,18.23,18.23,18.23,18.23,3/24/2021 02:31:22,3/24/2021 02:31:22,3/24/2021 02:31:22,3/24/2021 02:31:22,18.36,18.36,3/24/2021 02:31:25,3/24/2021 02:31:24,13.23,13.24,13.23,13.22,3/24/2021 02:43:01,3/24/2021 02:43:00,3/24/2021 02:43:00,3/24/2021 02:43:00,13.55,13.55,3/24/2021 02:43:13,3/24/2021 02:43:12,16.46,16.46,16.46,16.46,16.55,16.55,1.448,1.447,1.448,1.448,1.501,1.501,2
24MAR2021:03:00:00,15min,Peter Sinks,UCC,270,12.0,16.5,7.3,17.04,16.86,16.41,16.57,3/24/2021 02:46:14,3/24/2021 02:46:14,3/24/2021 02:46:17,3/24/2021 02:46:14,16.75,16.70,3/24/2021 02:46:24,3/24/2021 02:46:24,5.81,5.79,7.40,7.54,3/24/2021 02:59:11,3/24/2021 02:59:11,3/24/2021 02:59:17,3/24/2021 02:59:16,7.20,7.16,3/24/2021 02:59:17,3/24/2021 02:59:17,11.89,11.82,12.35,12.49,12.15,12.11,2.2460,2.2180,2.0920,2.0960,2.1350,2.1340,-0,-0,24MAR2021:02:48:02,3.5,3/24/2021 02:45:02,0.6,84,68.0800,2400,3/24/2021 02:45:01,2370,3/24/2021 02:45:02,2388,12.5,16.57,16.57,16.57,16.58,3/24/2021 02:46:27,3/24/2021 02:46:26,3/24/2021 02:46:26,3/24/2021 02:46:26,16.51,16.51,3/24/2021 02:46:32,3/24/2021 02:46:31,6.942,6.962,6.942,6.925,3/24/2021 02:59:22,3/24/2021 02:59:22,3/24/2021 02:59:21,3/24/2021 02:59:21,7.656,7.655,3/24/2021 02:59:38,3/24/2021 02:59:37,12.19,12.19,12.18,12.18,12.23,12.23,2.122,2.121,2.122,2.123,2.099,2.099,2
24MAR2021:03:15:00,15min,Peter Sinks,UCC,270,9.0,11.1,6.0,11.65,11.53,10.20,10.28,3/24/2021 03:06:48,3/24/2021 03:06:41,3/24/2021 03:06:50,3/24/2021 03:03:55,11.52,11.48,3/24/2021 03:06:47,3/24/2021 03:06:47,4.35,4.15,6.37,6.49,3/24/2021 03:14:11,3/24/2021 03:14:10,3/24/2021 03:11:28,3/24/2021 03:11:28,5.85,5.82,3/24/2021 03:11:15,3/24/2021 03:11:15,8.90,8.82,8.55,8.69,9.14,9.10,1.7670,1.7540,1.1420,1.1460,1.5720,1.5710,-0,-0,24MAR2021:03:00:10,1.5,3/24/2021 03:03:53,0.1,356,21.6900,2400,3/24/2021 03:00:01,2370,3/24/2021 03:00:02,2386,12.5,10.79,10.78,10.79,10.79,3/24/2021 03:06:52,3/24/2021 03:06:52,3/24/2021 03:06:52,3/24/2021 03:06:52,11.35,11.35,3/24/2021 03:02:47,3/24/2021 03:02:46,5.886,5.897,5.885,5.875,3/24/2021 03:11:22,3/24/2021 03:11:22,3/24/2021 03:11:22,3/24/2021 03:11:22,6.08,6.077,3/24/2021 03:11:39,3/24/2021 03:11:38,8.77,8.77,8.77,8.77,9.16,9.16,1.366,1.365,1.367,1.369,1.466,1.467,2
24MAR2021:03:30:00,15min,Peter Sinks,UCC,270,5.5,9.3,0.8,10.28,10.23,8.08,8.17,3/24/2021 03:16:39,3/24/2021 03:16:38,3/24/2021 03:16:43,3/24/2021 03:16:44,9.95,9.91,3/24/2021 03:16:41,3/24/2021 03:16:41,-0.76,-1.42,0.52,0.73,3/24/2021 03:29:19,3/24/2021 03:29:17,3/24/2021 03:29:22,3/24/2021 03:29:22,0.79,0.75,3/24/2021 03:29:22,3/24/2021 03:29:22,5.41,5.32,5.16,5.26,5.64,5.60,2.1350,2.1850,1.4630,1.4460,1.8910,1.8900,-0,-0,24MAR2021:03:15:30,2.4,3/24/2021 03:27:19,0.3,326,52.6000,2430,3/24/2021 03:28:21,2370,3/24/2021 03:15:02,2391,12.6,8.98,8.98,8.98,8.98,3/24/2021 03:16:49,3/24/2021 03:16:48,3/24/2021 03:16:48,3/24/2021 03:16:48,9.68,9.68,3/24/2021 03:17:07,3/24/2021 03:17:06,0.333,0.353,0.339,0.326,3/24/2021 03:29:29,3/24/2021 03:29:29,3/24/2021 03:29:29,3/24/2021 03:29:29,1.259,1.257,3/24/2021 03:29:42,3/24/2021 03:29:42,5.308,5.308,5.307,5.306,5.686,5.684,1.722,1.72,1.722,1.723,1.768,1.77,2
24MAR2021:03:45:00,15min,Peter Sinks,UCC,270,3.5,7.1,0.7,7.44,7.96,6.80,6.83,3/24/2021 03:37:12,3/24/2021 03:37:12,3/24/2021 03:37:01,3/24/2021 03:37:03,7.42,7.38,3/24/2021 03:37:15,3/24/2021 03:37:15,-0.08,-0.67,0.54,0.65,3/24/2021 03:35:13,3/24/2021 03:35:10,3/24/2021 03:35:14,3/24/2021 03:35:13,0.94,0.90,3/24/2021 03:41:43,3/24/2021 03:41:43,3.40,3.35,3.19,3.33,3.60,3.57,1.7440,1.9330,1.3540,1.3430,1.5810,1.5800,-0,-0,24MAR2021:03:30:04,4.4,3/24/2021 03:37:03,1.0,4,40.5300,2430,3/24/2021 03:30:54,2370,3/24/2021 03:30:05,2399,12.6,7.036,7.035,7.031,7.03,3/24/2021 03:37:14,3/24/2021 03:37:14,3/24/2021 03:37:14,3/24/2021 03:37:13,7.165,7.165,3/24/2021 03:37:35,3/24/2021 03:37:34,0.353,0.368,0.359,0.353,3/24/2021 03:35:21,3/24/2021 03:35:21,3/24/2021 03:35:21,3/24/2021 03:35:21,1.095,1.095,3/24/2021 03:42:00,3/24/2021 03:41:59,3.328,3.328,3.328,3.327,3.575,3.576,1.511,1.509,1.51,1.512,1.524,1.524,2
24MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-0.9,3.0,-5.5,2.85,3.12,2.50,2.63,3/24/2021 03:45:02,3/24/2021 03:45:01,3/24/2021 03:45:02,3/24/2021 03:45:02,3.25,3.21,3/24/2021 03:45:04,3/24/2021 03:45:04,-6.67,-7.78,-4.91,-4.61,3/24/2021 03:58:37,3/24/2021 03:58:35,3/24/2021 03:58:38,3/24/2021 03:58:38,-5.83,-5.86,3/24/2021 03:58:50,3/24/2021 03:58:50,-0.97,-1.14,-0.76,-0.57,-0.74,-0.77,2.3040,2.4590,1.8670,1.8160,2.2610,2.2590,-0,-0,24MAR2021:03:45:42,1.8,3/24/2021 03:53:13,0.1,300,16.7200,2430,3/24/2021 03:45:16,2370,3/24/2021 03:56:26,2402,12.5,2.664,2.657,2.659,2.663,3/24/2021 03:45:10,3/24/2021 03:45:10,3/24/2021 03:45:09,3/24/2021 03:45:09,3.4,3.386,3/24/2021 03:45:01,3/24/2021 03:45:01,-5.655,-5.646,-5.647,-5.65,3/24/2021 03:58:44,3/24/2021 03:58:43,3/24/2021 03:58:43,3/24/2021 03:58:43,-5.435,-5.435,3/24/2021 03:59:04,3/24/2021 03:59:04,-0.82,-0.821,-0.822,-0.824,-0.65,-0.654,2.09,2.088,2.088,2.088,2.272,2.271,2
24MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.2,-7.4,0.23,0.97,-1.10,-0.90,3/24/2021 04:02:49,3/24/2021 04:02:46,3/24/2021 04:02:45,3/24/2021 04:02:44,0.04,0.01,3/24/2021 04:02:50,3/24/2021 04:02:50,-7.96,-9.32,-7.82,-7.73,3/24/2021 04:14:46,3/24/2021 04:14:45,3/24/2021 04:10:50,3/24/2021 04:10:49,-7.54,-7.57,3/24/2021 04:14:19,3/24/2021 04:14:19,-4.02,-4.18,-4.29,-4.14,-3.81,-3.84,2.3860,2.6750,2.0320,2.0280,2.3880,2.3860,-0,-0,24MAR2021:04:00:02,1.8,3/24/2021 04:10:23,0.2,357,28.7300,2430,3/24/2021 04:00:11,2400,3/24/2021 04:00:01,2405,12.6,-0.369,-0.371,-0.372,-0.375,3/24/2021 04:02:55,3/24/2021 04:02:55,3/24/2021 04:02:55,3/24/2021 04:02:55,-0.103,-0.101,3/24/2021 04:03:17,3/24/2021 04:03:16,-7.608,-7.604,-7.605,-7.607,3/24/2021 04:14:26,3/24/2021 04:11:01,3/24/2021 04:14:26,3/24/2021 04:14:26,-7.253,-7.253,3/24/2021 04:13:44,3/24/2021 04:13:43,-4.113,-4.115,-4.116,-4.117,-3.754,-3.756,2.23,2.229,2.23,2.231,2.331,2.332,2
24MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-8.1,-4.9,-10.5,-4.85,-4.41,-5.02,-4.98,3/24/2021 04:17:30,3/24/2021 04:16:53,3/24/2021 04:17:28,3/24/2021 04:17:28,-4.72,-4.75,3/24/2021 04:17:31,3/24/2021 04:17:31,-10.66,-11.61,-10.96,-10.88,3/24/2021 04:24:12,3/24/2021 04:24:09,3/24/2021 04:24:13,3/24/2021 04:24:11,-10.07,-10.10,3/24/2021 04:24:20,3/24/2021 04:24:20,-8.16,-8.25,-8.21,-8.06,-8.00,-8.03,1.2910,1.5710,1.2180,1.2140,1.2310,1.2300,-0,-0,24MAR2021:04:15:03,1.5,3/24/2021 04:16:35,0.2,302,20.8500,2430,3/24/2021 04:15:05,2400,3/24/2021 04:15:01,2406,12.6,-4.95,-4.953,-4.952,-4.952,3/24/2021 04:17:35,3/24/2021 04:17:35,3/24/2021 04:17:34,3/24/2021 04:17:34,-4.903,-4.9,3/24/2021 04:17:38,3/24/2021 04:17:37,-10.94,-10.93,-10.93,-10.93,3/24/2021 04:24:20,3/24/2021 04:24:20,3/24/2021 04:24:20,3/24/2021 04:24:20,-10.02,-10.02,3/24/2021 04:24:49,3/24/2021 04:24:48,-8.17,-8.17,-8.17,-8.17,-8.01,-8.01,1.283,1.282,1.282,1.282,1.211,1.211,2
24MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.2,-10.4,-7.15,-6.73,-7.76,-7.67,3/24/2021 04:30:24,3/24/2021 04:30:13,3/24/2021 04:30:13,3/24/2021 04:30:13,-6.95,-6.98,3/24/2021 04:30:22,3/24/2021 04:30:22,-10.63,-11.64,-10.36,-10.20,3/24/2021 04:34:49,3/24/2021 04:34:22,3/24/2021 04:37:34,3/24/2021 04:37:35,-10.51,-10.54,3/24/2021 04:35:10,3/24/2021 04:35:10,-9.11,-9.17,-9.21,-9.07,-8.91,-8.94,0.8600,1.1200,0.6310,0.6180,0.8730,0.8720,-0,-0,24MAR2021:04:30:01,0.9,3/24/2021 04:36:10,0.0,85,2.1350,2430,3/24/2021 04:30:01,2400,3/24/2021 04:30:02,2407,12.5,-7.349,-7.349,-7.35,-7.351,3/24/2021 04:30:25,3/24/2021 04:30:25,3/24/2021 04:30:25,3/24/2021 04:30:25,-7.097,-7.097,3/24/2021 04:30:48,3/24/2021 04:30:47,-10.43,-10.43,-10.43,-10.43,3/24/2021 04:37:40,3/24/2021 04:37:40,3/24/2021 04:37:40,3/24/2021 04:37:39,-10.42,-10.42,3/24/2021 04:35:23,3/24/2021 04:35:22,-9.12,-9.12,-9.12,-9.12,-8.91,-8.91,0.788,0.787,0.787,0.787,0.863,0.862,2
24MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-8.4,-6.4,-10.2,-6.56,-6.22,-6.09,-6.08,3/24/2021 04:55:17,3/24/2021 04:54:49,3/24/2021 04:54:45,3/24/2021 04:54:53,-6.36,-6.39,3/24/2021 04:55:24,3/24/2021 04:55:24,-10.20,-10.70,-10.64,-10.53,3/24/2021 04:45:58,3/24/2021 04:45:16,3/24/2021 04:45:18,3/24/2021 04:45:17,-10.07,-10.10,3/24/2021 04:45:50,3/24/2021 04:45:50,-8.47,-8.47,-8.42,-8.30,-8.31,-8.34,1.0450,1.1750,1.1730,1.1410,1.0650,1.0640,-0,-0,24MAR2021:04:45:18,2.2,3/24/2021 04:53:31,0.6,24,41.5500,2430,3/24/2021 04:45:03,2370,3/24/2021 04:57:56,2407,12.5,-6.317,-6.316,-6.318,-6.319,3/24/2021 04:54:59,3/24/2021 04:54:59,3/24/2021 04:54:59,3/24/2021 04:54:58,-6.506,-6.504,3/24/2021 04:56:47,3/24/2021 04:57:02,-10.4,-10.4,-10.4,-10.4,3/24/2021 04:45:26,3/24/2021 04:45:26,3/24/2021 04:45:26,3/24/2021 04:45:26,-10.08,-10.08,3/24/2021 04:46:22,3/24/2021 04:46:21,-8.43,-8.43,-8.43,-8.43,-8.34,-8.33,1.13,1.129,1.129,1.129,1.06,1.06,2
24MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.4,-9.7,-5.41,-5.31,-5.27,-5.16,3/24/2021 05:15:00,3/24/2021 05:14:58,3/24/2021 05:14:59,3/24/2021 05:14:59,-5.31,-5.35,3/24/2021 05:14:58,3/24/2021 05:14:58,-9.61,-9.87,-10.13,-10.01,3/24/2021 05:03:01,3/24/2021 05:03:01,3/24/2021 05:02:53,3/24/2021 05:03:00,-9.47,-9.50,3/24/2021 05:02:59,3/24/2021 05:02:59,-7.49,-7.52,-7.62,-7.47,-7.38,-7.41,1.2720,1.3940,1.3820,1.3740,1.2550,1.2540,-0,-0,24MAR2021:05:00:03,2.8,3/24/2021 05:03:08,0.9,211,62.3900,2430,3/24/2021 05:14:11,2370,3/24/2021 05:00:01,2395,12.5,-5.378,-5.376,-5.373,-5.37,3/24/2021 05:15:00,3/24/2021 05:15:00,3/24/2021 05:15:00,3/24/2021 05:15:00,-5.433,-5.428,3/24/2021 05:15:00,3/24/2021 05:15:00,-9.88,-9.88,-9.88,-9.88,3/24/2021 05:03:08,3/24/2021 05:03:08,3/24/2021 05:03:07,3/24/2021 05:03:07,-9.49,-9.49,3/24/2021 05:03:29,3/24/2021 05:03:28,-7.547,-7.546,-7.546,-7.545,-7.44,-7.438,1.333,1.333,1.334,1.334,1.224,1.224,2
24MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.1,-5.4,-2.26,-2.10,-1.60,-1.45,3/24/2021 05:26:42,3/24/2021 05:26:47,3/24/2021 05:26:46,3/24/2021 05:26:46,-2.12,-2.15,3/24/2021 05:26:41,3/24/2021 05:26:41,-5.38,-5.26,-5.27,-5.14,3/24/2021 05:15:01,3/24/2021 05:15:01,3/24/2021 05:15:01,3/24/2021 05:15:01,-5.31,-5.34,3/24/2021 05:15:06,3/24/2021 05:15:06,-3.69,-3.65,-3.68,-3.52,-3.54,-3.57,0.7450,0.7230,0.7390,0.7630,0.7610,0.7600,-0,-0,24MAR2021:05:15:10,3.3,3/24/2021 05:27:41,0.6,240,17.1300,2430,3/24/2021 05:27:41,2370,3/24/2021 05:15:02,2399,12.5,-1.968,-1.965,-1.966,-1.967,3/24/2021 05:26:53,3/24/2021 05:26:53,3/24/2021 05:26:53,3/24/2021 05:26:53,-2.238,-2.238,3/24/2021 05:27:07,3/24/2021 05:27:06,-5.367,-5.363,-5.36,-5.357,3/24/2021 05:15:01,3/24/2021 05:15:01,3/24/2021 05:15:01,3/24/2021 05:15:01,-5.421,-5.413,3/24/2021 05:15:01,3/24/2021 05:15:01,-3.657,-3.656,-3.656,-3.655,-3.592,-3.591,0.748,0.747,0.747,0.747,0.788,0.787,2
24MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.2,-4.1,-2.26,-2.05,-2.36,-2.16,3/24/2021 05:31:17,3/24/2021 05:44:59,3/24/2021 05:31:20,3/24/2021 05:31:21,-1.97,-2.00,3/24/2021 05:45:00,3/24/2021 05:45:00,-4.13,-4.57,-4.35,-4.23,3/24/2021 05:37:50,3/24/2021 05:37:50,3/24/2021 05:32:22,3/24/2021 05:32:21,-3.97,-4.01,3/24/2021 05:37:49,3/24/2021 05:37:49,-3.41,-3.47,-3.66,-3.51,-3.24,-3.27,0.5540,0.6900,0.5260,0.5300,0.5800,0.5790,-0,-0,24MAR2021:05:41:40,1.8,3/24/2021 05:39:53,0.5,93,39.7700,2400,3/24/2021 05:30:01,2370,3/24/2021 05:30:03,2396,12.5,-2.252,-2.252,-2.251,-2.251,3/24/2021 05:31:29,3/24/2021 05:31:29,3/24/2021 05:31:29,3/24/2021 05:31:29,-2.18,-2.176,3/24/2021 05:45:00,3/24/2021 05:45:00,-4.247,-4.248,-4.247,-4.247,3/24/2021 05:37:59,3/24/2021 05:37:58,3/24/2021 05:37:58,3/24/2021 05:37:58,-3.979,-3.98,3/24/2021 05:38:50,3/24/2021 05:38:50,-3.512,-3.512,-3.512,-3.512,-3.27,-3.269,0.542,0.542,0.542,0.542,0.553,0.554,2
24MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-3.4,-1.8,-5.0,-2.03,-1.67,-2.01,-1.85,3/24/2021 05:45:56,3/24/2021 05:45:59,3/24/2021 05:46:19,3/24/2021 05:46:19,-1.60,-1.63,3/24/2021 05:45:56,3/24/2021 05:45:56,-4.85,-5.36,-5.34,-5.21,3/24/2021 05:54:02,3/24/2021 05:54:05,3/24/2021 05:50:34,3/24/2021 05:53:48,-4.87,-4.90,3/24/2021 05:54:05,3/24/2021 05:54:05,-3.49,-3.57,-3.64,-3.50,-3.32,-3.35,0.7320,0.9040,0.8170,0.8100,0.8220,0.8210,0,0,24MAR2021:05:59:58,2.6,3/24/2021 05:49:02,1.1,147,75.5000,2400,3/24/2021 05:45:01,2370,3/24/2021 05:45:04,2395,12.5,-1.955,-1.954,-1.954,-1.955,3/24/2021 05:46:27,3/24/2021 05:46:26,3/24/2021 05:46:26,3/24/2021 05:46:26,-1.691,-1.691,3/24/2021 05:46:26,3/24/2021 05:46:25,-5.151,-5.151,-5.15,-5.149,3/24/2021 05:54:03,3/24/2021 05:54:03,3/24/2021 05:54:03,3/24/2021 05:54:01,-4.831,-4.831,3/24/2021 05:54:35,3/24/2021 05:54:34,-3.541,-3.542,-3.542,-3.542,-3.315,-3.316,0.801,0.801,0.801,0.801,0.824,0.824,2
24MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.3,-3.3,-1.38,-1.34,-1.35,-1.18,3/24/2021 06:14:38,3/24/2021 06:14:38,3/24/2021 06:14:37,3/24/2021 06:14:39,-1.15,-1.18,3/24/2021 06:14:14,3/24/2021 06:14:14,-3.39,-3.58,-3.49,-3.31,3/24/2021 06:00:01,3/24/2021 06:01:10,3/24/2021 06:01:05,3/24/2021 06:01:06,-3.23,-3.26,3/24/2021 06:00:01,3/24/2021 06:00:01,-2.29,-2.29,-2.24,-2.10,-2.10,-2.13,0.5390,0.5590,0.4950,0.5020,0.5580,0.5570,1,2,24MAR2021:06:15:00,2.4,3/24/2021 06:00:19,0.5,5,51.7300,2400,3/24/2021 06:00:01,2370,3/24/2021 06:00:04,2396,12.5,-1.339,-1.338,-1.338,-1.339,3/24/2021 06:14:44,3/24/2021 06:14:44,3/24/2021 06:14:44,3/24/2021 06:14:43,-1.182,-1.182,3/24/2021 06:14:52,3/24/2021 06:14:51,-3.372,-3.375,-3.372,-3.37,3/24/2021 06:01:18,3/24/2021 06:01:18,3/24/2021 06:01:18,3/24/2021 06:01:17,-3.246,-3.246,3/24/2021 06:00:12,3/24/2021 06:00:11,-2.244,-2.243,-2.243,-2.242,-2.15,-2.149,0.525,0.525,0.524,0.524,0.557,0.557,2
24MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.2,-1.6,-0.26,-0.25,-0.16,-0.01,3/24/2021 06:29:57,3/24/2021 06:29:59,3/24/2021 06:29:58,3/24/2021 06:29:59,0.04,0.01,3/24/2021 06:29:54,3/24/2021 06:29:54,-1.61,-1.72,-1.76,-1.61,3/24/2021 06:15:22,3/24/2021 06:15:17,3/24/2021 06:15:43,3/24/2021 06:15:46,-1.52,-1.55,3/24/2021 06:16:02,3/24/2021 06:16:02,-1.01,-1.06,-1.08,-0.94,-0.86,-0.90,0.3330,0.3510,0.3470,0.3470,0.3310,0.3310,4,7,24MAR2021:06:30:00,1.5,3/24/2021 06:16:39,0.4,202,8.7800,2400,3/24/2021 06:15:01,2370,3/24/2021 06:15:03,2396,12.5,-0.229,-0.228,-0.225,-0.223,3/24/2021 06:30:00,3/24/2021 06:30:00,3/24/2021 06:30:00,3/24/2021 06:30:00,-0.198,-0.197,3/24/2021 06:30:00,3/24/2021 06:30:00,-1.664,-1.664,-1.664,-1.664,3/24/2021 06:15:56,3/24/2021 06:15:56,3/24/2021 06:15:55,3/24/2021 06:15:55,-1.448,-1.449,3/24/2021 06:15:40,3/24/2021 06:15:39,-1.035,-1.035,-1.034,-1.034,-0.895,-0.894,0.337,0.337,0.338,0.338,0.312,0.312,2
24MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.0,-4.9,-0.11,-0.13,-0.11,0.06,3/24/2021 06:31:12,3/24/2021 06:31:25,3/24/2021 06:30:50,3/24/2021 06:31:21,0.19,0.16,3/24/2021 06:30:38,3/24/2021 06:30:38,-5.31,-6.54,-4.85,-4.76,3/24/2021 06:44:42,3/24/2021 06:44:32,3/24/2021 06:44:51,3/24/2021 06:44:53,-5.39,-5.42,3/24/2021 06:44:48,3/24/2021 06:44:48,-0.94,-1.09,-0.94,-0.79,-0.80,-0.84,0.9890,1.2050,0.8020,0.8070,0.9900,0.9890,13,17,24MAR2021:06:38:05,1.8,3/24/2021 06:30:11,0.9,84,84.0000,4920,3/24/2021 06:33:43,2370,3/24/2021 06:30:03,4278,12.5,-0.08,-0.08,-0.08,-0.08,3/24/2021 06:31:30,3/24/2021 06:31:30,3/24/2021 06:31:30,3/24/2021 06:31:29,0.078,0.078,3/24/2021 06:31:16,3/24/2021 06:31:15,-5.058,-5.04,-5.051,-5.065,3/24/2021 06:44:57,3/24/2021 06:44:57,3/24/2021 06:44:57,3/24/2021 06:44:56,-4.83,-4.853,3/24/2021 06:45:00,3/24/2021 06:45:00,-0.901,-0.902,-0.904,-0.905,-0.737,-0.739,0.846,0.847,0.85,0.854,0.77,0.776,2
24MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.2,-8.4,-3.23,-3.22,-3.39,-3.26,3/24/2021 06:49:04,3/24/2021 06:49:04,3/24/2021 06:49:05,3/24/2021 06:49:03,-2.94,-2.97,3/24/2021 06:49:05,3/24/2021 06:49:05,-10.24,-11.58,-9.18,-9.31,3/24/2021 07:00:00,3/24/2021 07:00:00,3/24/2021 07:00:00,3/24/2021 07:00:00,-9.33,-9.35,3/24/2021 07:00:00,3/24/2021 07:00:00,-5.92,-6.18,-5.69,-5.54,-5.90,-5.93,1.3100,1.4590,1.2710,1.2910,1.2500,1.2490,21,25,24MAR2021:06:59:59,2.2,3/24/2021 06:57:47,0.3,350,47.0200,4890,3/24/2021 06:45:01,4830,3/24/2021 06:51:03,4870,12.5,-3.296,-3.297,-3.296,-3.296,3/24/2021 06:49:14,3/24/2021 06:49:13,3/24/2021 06:49:13,3/24/2021 06:49:13,-3.158,-3.155,3/24/2021 06:49:19,3/24/2021 06:49:19,-9.03,-9.08,-9.11,-9.14,3/24/2021 07:00:00,3/24/2021 07:00:00,3/24/2021 07:00:00,3/24/2021 07:00:00,-7.708,-7.711,3/24/2021 06:54:49,3/24/2021 06:54:49,-5.791,-5.793,-5.794,-5.795,-5.871,-5.872,1.231,1.232,1.233,1.235,1.185,1.185,2
24MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.1,-12.7,-7.11,-7.09,-7.28,-7.15,3/24/2021 07:02:22,3/24/2021 07:02:24,3/24/2021 07:02:30,3/24/2021 07:02:22,-6.95,-6.98,3/24/2021 07:02:19,3/24/2021 07:02:19,-12.95,-13.69,-12.49,-12.33,3/24/2021 07:10:56,3/24/2021 07:10:52,3/24/2021 07:11:16,3/24/2021 07:11:16,-12.74,-12.77,3/24/2021 07:10:56,3/24/2021 07:10:56,-9.69,-9.92,-9.45,-9.28,-9.65,-9.68,1.3920,1.5280,1.3680,1.3680,1.3810,1.3800,29,33,24MAR2021:07:13:07,1.8,3/24/2021 07:08:59,0.4,235,59.0300,4890,3/24/2021 07:00:09,4830,3/24/2021 07:01:03,4867,12.5,-7.189,-7.19,-7.19,-7.189,3/24/2021 07:02:34,3/24/2021 07:02:33,3/24/2021 07:02:33,3/24/2021 07:02:33,-7.104,-7.102,3/24/2021 07:02:42,3/24/2021 07:02:42,-12.73,-12.73,-12.73,-12.73,3/24/2021 07:11:05,3/24/2021 07:11:05,3/24/2021 07:11:05,3/24/2021 07:11:05,-12.66,-12.66,3/24/2021 07:11:22,3/24/2021 07:11:21,-9.57,-9.57,-9.57,-9.57,-9.6,-9.6,1.359,1.359,1.36,1.361,1.339,1.338,2
24MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.4,-14.7,-10.26,-10.02,-10.39,-10.31,3/24/2021 07:22:06,3/24/2021 07:22:05,3/24/2021 07:30:00,3/24/2021 07:29:59,-10.07,-10.10,3/24/2021 07:22:20,3/24/2021 07:22:20,-15.22,-16.22,-14.08,-14.01,3/24/2021 07:23:42,3/24/2021 07:23:40,3/24/2021 07:25:22,3/24/2021 07:25:25,-15.34,-15.36,3/24/2021 07:23:46,3/24/2021 07:23:46,-12.65,-12.85,-12.34,-12.22,-12.65,-12.68,1.1940,1.3720,0.9500,0.9750,1.2790,1.2770,67,165,24MAR2021:07:30:00,0.9,3/24/2021 07:28:46,0.1,172,3.2700,4890,3/24/2021 07:15:01,4860,3/24/2021 07:15:02,4871,12.5,-10.62,-10.62,-10.62,-10.62,3/24/2021 07:22:15,3/24/2021 07:22:16,3/24/2021 07:22:16,3/24/2021 07:22:14,-10.23,-10.23,3/24/2021 07:22:30,3/24/2021 07:22:29,-14.49,-14.48,-14.49,-14.49,3/24/2021 07:23:51,3/24/2021 07:23:50,3/24/2021 07:23:51,3/24/2021 07:23:50,-15.01,-15.01,3/24/2021 07:24:05,3/24/2021 07:24:05,-12.52,-12.52,-12.52,-12.52,-12.67,-12.67,1.079,1.079,1.079,1.08,1.241,1.241,2
24MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-12.7,-10.5,-14.4,-10.95,-10.87,-8.14,-8.17,3/24/2021 07:39:50,3/24/2021 07:39:30,3/24/2021 07:44:07,3/24/2021 07:44:06,-10.81,-10.84,3/24/2021 07:39:49,3/24/2021 07:39:49,-15.58,-16.96,-13.40,-13.38,3/24/2021 07:32:28,3/24/2021 07:32:26,3/24/2021 07:34:35,3/24/2021 07:34:36,-15.12,-15.14,3/24/2021 07:32:28,3/24/2021 07:32:28,-12.58,-12.83,-10.68,-10.56,-12.61,-12.63,1.0790,1.2140,1.4550,1.4210,1.1780,1.1770,177,224,24MAR2021:07:45:00,0.9,3/24/2021 07:30:57,0.1,283,17.3100,4920,3/24/2021 07:44:58,4860,3/24/2021 07:30:02,4882,12.5,-9.95,-9.96,-9.95,-9.95,3/24/2021 07:44:12,3/24/2021 07:44:12,3/24/2021 07:44:12,3/24/2021 07:44:11,-10.95,-10.95,3/24/2021 07:39:58,3/24/2021 07:39:57,-13.89,-13.89,-13.89,-13.88,3/24/2021 07:32:33,3/24/2021 07:32:33,3/24/2021 07:32:33,3/24/2021 07:32:33,-14.91,-14.91,3/24/2021 07:33:26,3/24/2021 07:33:25,-11.67,-11.67,-11.67,-11.67,-12.62,-12.62,1.214,1.213,1.214,1.214,1.16,1.16,2
24MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.2,-11.5,-9.51,-9.54,-7.10,-7.00,3/24/2021 07:49:40,3/24/2021 07:49:39,3/24/2021 07:45:32,3/24/2021 07:46:33,-9.40,-9.43,3/24/2021 07:49:47,3/24/2021 07:49:47,-11.93,-12.47,-11.18,-11.14,3/24/2021 07:47:25,3/24/2021 07:47:21,3/24/2021 07:57:46,3/24/2021 07:51:43,-11.92,-11.95,3/24/2021 07:47:25,3/24/2021 07:47:25,-10.87,-11.22,-9.53,-9.42,-10.93,-10.96,0.5300,0.6460,1.1540,1.1730,0.5660,0.5660,236,264,24MAR2021:07:59:59,1.8,3/24/2021 07:50:57,0.5,140,49.8900,4920,3/24/2021 07:45:12,4860,3/24/2021 07:45:04,4896,12.5,-8.77,-8.78,-8.77,-8.77,3/24/2021 07:49:53,3/24/2021 07:49:53,3/24/2021 07:49:53,3/24/2021 07:49:53,-9.61,-9.61,3/24/2021 07:49:57,3/24/2021 07:49:56,-11.29,-11.29,-11.29,-11.29,3/24/2021 07:55:37,3/24/2021 07:55:36,3/24/2021 07:55:36,3/24/2021 07:55:36,-11.78,-11.78,3/24/2021 07:47:39,3/24/2021 07:47:39,-10.26,-10.26,-10.26,-10.26,-10.96,-10.96,0.659,0.658,0.658,0.659,0.552,0.552,2
24MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-9.5,-7.3,-10.8,-7.96,-7.91,-3.18,-3.02,3/24/2021 08:05:40,3/24/2021 08:05:40,3/24/2021 08:05:07,3/24/2021 08:05:07,-8.06,-8.09,3/24/2021 08:05:40,3/24/2021 08:05:40,-11.07,-11.52,-9.39,-9.34,3/24/2021 08:00:01,3/24/2021 08:00:01,3/24/2021 08:00:05,3/24/2021 08:00:06,-11.33,-11.36,3/24/2021 08:00:16,3/24/2021 08:00:16,-9.35,-9.76,-6.24,-6.15,-9.49,-9.52,0.6490,0.7020,1.3520,1.3300,0.6600,0.6600,302,342,24MAR2021:08:13:17,1.3,3/24/2021 08:12:00,0.1,297,29.7100,4950,3/24/2021 08:09:41,4890,3/24/2021 08:00:02,4915,12.5,-6.19,-6.186,-6.188,-6.191,3/24/2021 08:05:16,3/24/2021 08:05:16,3/24/2021 08:05:15,3/24/2021 08:05:14,-8.35,-8.35,3/24/2021 08:05:57,3/24/2021 08:05:56,-10.32,-10.32,-10.31,-10.31,3/24/2021 08:00:01,3/24/2021 08:00:01,3/24/2021 08:00:01,3/24/2021 08:00:01,-11.25,-11.25,3/24/2021 08:00:17,3/24/2021 08:00:17,-7.884,-7.884,-7.883,-7.883,-9.55,-9.54,0.879,0.879,0.878,0.876,0.672,0.672,2
24MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-9.1,-5.22,-5.32,-2.82,-2.85,3/24/2021 08:26:09,3/24/2021 08:26:09,3/24/2021 08:17:54,3/24/2021 08:17:53,-5.24,-5.27,3/24/2021 08:26:15,3/24/2021 08:26:15,-9.04,-9.60,-8.91,-8.90,3/24/2021 08:15:06,3/24/2021 08:15:05,3/24/2021 08:15:13,3/24/2021 08:15:08,-9.10,-9.13,3/24/2021 08:15:39,3/24/2021 08:15:39,-6.74,-7.09,-5.67,-5.65,-6.83,-6.86,1.0910,1.1500,1.4160,1.3880,1.1300,1.1290,362,397,24MAR2021:08:25:53,2.8,3/24/2021 08:26:35,0.8,170,55.9200,4950,3/24/2021 08:15:09,4920,3/24/2021 08:15:01,4933,12.6,-4.712,-4.716,-4.713,-4.712,3/24/2021 08:26:18,3/24/2021 08:26:18,3/24/2021 08:26:18,3/24/2021 08:26:18,-5.443,-5.442,3/24/2021 08:26:37,3/24/2021 08:26:37,-9.1,-9.1,-9.1,-9.1,3/24/2021 08:15:19,3/24/2021 08:15:19,3/24/2021 08:15:19,3/24/2021 08:15:19,-9.03,-9.03,3/24/2021 08:15:35,3/24/2021 08:15:34,-6.309,-6.308,-6.308,-6.307,-6.878,-6.877,1.035,1.035,1.034,1.032,1.145,1.145,2
24MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.2,-6.8,-3.69,-3.71,0.23,0.58,3/24/2021 08:42:02,3/24/2021 08:39:16,3/24/2021 08:35:37,3/24/2021 08:35:37,-3.68,-3.71,3/24/2021 08:40:09,3/24/2021 08:40:09,-7.16,-7.94,-5.54,-5.43,3/24/2021 08:30:13,3/24/2021 08:30:14,3/24/2021 08:30:01,3/24/2021 08:30:01,-7.24,-7.27,3/24/2021 08:30:28,3/24/2021 08:30:28,-5.29,-5.85,-3.37,-3.22,-5.54,-5.57,1.0690,1.2120,1.1520,1.2030,1.1630,1.1620,425,465,24MAR2021:08:44:56,1.8,3/24/2021 08:37:20,0.2,360,35.8100,4980,3/24/2021 08:35:57,4920,3/24/2021 08:30:02,4955,12.6,-2.672,-2.676,-2.673,-2.669,3/24/2021 08:44:56,3/24/2021 08:44:56,3/24/2021 08:44:56,3/24/2021 08:44:56,-3.806,-3.806,3/24/2021 08:40:12,3/24/2021 08:40:11,-6.521,-6.519,-6.5,-6.48,3/24/2021 08:30:01,3/24/2021 08:30:01,3/24/2021 08:30:01,3/24/2021 08:30:01,-7.119,-7.121,3/24/2021 08:32:11,3/24/2021 08:32:11,-4.464,-4.463,-4.462,-4.46,-5.588,-5.587,0.798,0.798,0.797,0.797,1.159,1.159,2
24MAR2021:09:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.3,-4.8,-1.40,-1.54,0.98,1.14,3/24/2021 08:57:21,3/24/2021 08:55:05,3/24/2021 08:52:00,3/24/2021 08:51:59,-1.52,-1.55,3/24/2021 08:55:14,3/24/2021 08:55:14,-4.94,-5.95,-3.41,-3.29,3/24/2021 08:45:47,3/24/2021 08:45:41,3/24/2021 08:58:06,3/24/2021 08:58:05,-5.53,-5.57,3/24/2021 08:45:44,3/24/2021 08:45:44,-2.84,-3.39,-1.43,-1.33,-3.05,-3.08,1.0730,1.2140,1.1960,1.1280,1.2000,1.1990,478,504,24MAR2021:09:00:00,2.2,3/24/2021 08:57:38,0.4,201,54.3900,5010,3/24/2021 08:50:00,4950,3/24/2021 08:45:01,4982,12.6,-1.023,-1.02,-1.023,-1.026,3/24/2021 08:52:09,3/24/2021 08:52:09,3/24/2021 08:52:09,3/24/2021 08:52:08,-1.6,-1.6,3/24/2021 08:55:36,3/24/2021 08:55:35,-4.06,-4.054,-4.057,-4.062,3/24/2021 08:46:02,3/24/2021 08:46:02,3/24/2021 08:46:02,3/24/2021 08:46:01,-5.452,-5.454,3/24/2021 08:46:11,3/24/2021 08:46:04,-2.253,-2.253,-2.253,-2.253,-3.115,-3.113,0.769,0.769,0.769,0.769,1.205,1.205,2
24MAR2021:09:15:00,15min,Peter Sinks,UCC,270,-1.7,0.8,-2.3,0.33,0.29,5.26,5.68,3/24/2021 09:13:40,3/24/2021 09:13:40,3/24/2021 09:10:48,3/24/2021 09:10:46,0.19,0.16,3/24/2021 09:13:40,3/24/2021 09:13:40,-2.72,-3.48,-1.86,-1.86,3/24/2021 09:00:05,3/24/2021 09:00:04,3/24/2021 09:01:56,3/24/2021 09:01:49,-2.71,-2.74,3/24/2021 09:02:51,3/24/2021 09:02:51,-1.36,-2.02,0.54,0.53,-1.66,-1.70,0.6780,0.8610,1.6420,1.7580,0.6790,0.6780,509,524,24MAR2021:09:11:12,2.0,3/24/2021 09:01:26,0.4,180,36.1000,5070,3/24/2021 09:13:31,4980,3/24/2021 09:00:01,5021,12.7,1.648,1.64,1.645,1.651,3/24/2021 09:10:50,3/24/2021 09:10:50,3/24/2021 09:10:49,3/24/2021 09:10:49,-0.021,-0.02,3/24/2021 09:13:46,3/24/2021 09:13:46,-2.121,-2.135,-2.121,-2.108,3/24/2021 09:00:04,3/24/2021 09:00:03,3/24/2021 09:00:03,3/24/2021 09:00:03,-2.559,-2.559,3/24/2021 09:03:06,3/24/2021 09:03:05,-0.599,-0.599,-0.598,-0.597,-1.703,-1.703,0.798,0.798,0.798,0.797,0.636,0.637,2
24MAR2021:09:30:00,15min,Peter Sinks,UCC,270,0.4,2.8,-0.7,2.88,2.51,5.30,5.60,3/24/2021 09:29:54,3/24/2021 09:29:33,3/24/2021 09:28:44,3/24/2021 09:28:44,2.73,2.69,3/24/2021 09:29:58,3/24/2021 09:29:58,-0.56,-1.72,-0.15,0.24,3/24/2021 09:16:15,3/24/2021 09:16:15,3/24/2021 09:18:50,3/24/2021 09:16:45,-1.29,-1.33,3/24/2021 09:16:05,3/24/2021 09:16:05,0.87,0.13,2.14,2.43,0.41,0.38,0.9960,1.2020,1.3060,1.2710,1.1050,1.1040,548,574,24MAR2021:09:28:30,2.2,3/24/2021 09:27:00,0.4,280,33.9000,5220,3/24/2021 09:29:26,5040,3/24/2021 09:15:01,5093,12.8,3.194,3.201,3.197,3.194,3/24/2021 09:28:52,3/24/2021 09:28:52,3/24/2021 09:28:52,3/24/2021 09:28:50,2.472,2.479,3/24/2021 09:30:00,3/24/2021 09:30:00,-0.185,-0.193,-0.188,-0.181,3/24/2021 09:18:28,3/24/2021 09:18:27,3/24/2021 09:18:27,3/24/2021 09:18:27,-1.171,-1.172,3/24/2021 09:16:25,3/24/2021 09:16:25,1.371,1.371,1.372,1.372,0.345,0.346,0.963,0.963,0.963,0.963,1.061,1.062,2
24MAR2021:09:45:00,15min,Peter Sinks,UCC,270,2.2,4.2,1.5,3.49,3.27,8.74,8.97,3/24/2021 09:42:14,3/24/2021 09:42:07,3/24/2021 09:44:52,3/24/2021 09:44:51,3.32,3.28,3/24/2021 09:42:16,3/24/2021 09:42:16,1.25,0.34,1.27,1.38,3/24/2021 09:36:44,3/24/2021 09:36:44,3/24/2021 09:33:37,3/24/2021 09:33:36,1.09,1.05,3/24/2021 09:36:45,3/24/2021 09:36:45,2.54,1.81,3.61,3.64,2.18,2.15,0.5320,0.7090,1.6190,1.6820,0.5720,0.5720,586,653,24MAR2021:09:43:57,2.2,3/24/2021 09:30:54,0.6,167,38.2000,5520,3/24/2021 09:43:11,5190,3/24/2021 09:30:01,5333,13.2,5.418,5.434,5.43,5.422,3/24/2021 09:45:00,3/24/2021 09:45:00,3/24/2021 09:45:00,3/24/2021 09:45:00,3.067,3.067,3/24/2021 09:42:31,3/24/2021 09:42:30,1.843,1.842,1.844,1.842,3/24/2021 09:31:08,3/24/2021 09:35:13,3/24/2021 09:31:07,3/24/2021 09:31:07,1.156,1.156,3/24/2021 09:38:10,3/24/2021 09:38:09,2.88,2.88,2.881,2.883,2.173,2.173,0.75,0.751,0.752,0.753,0.544,0.544,2
24MAR2021:10:00:00,15min,Peter Sinks,UCC,270,4.0,6.0,2.9,5.67,5.64,8.99,9.62,3/24/2021 09:57:42,3/24/2021 09:57:42,3/24/2021 09:59:33,3/24/2021 09:59:33,5.41,5.37,3/24/2021 09:55:41,3/24/2021 09:55:41,2.74,1.46,3.60,3.92,3/24/2021 09:46:17,3/24/2021 09:46:12,3/24/2021 09:55:06,3/24/2021 09:54:56,2.21,2.17,3/24/2021 09:46:51,3/24/2021 09:46:51,4.41,3.74,5.68,5.81,3.99,3.95,0.8630,1.0980,1.3360,1.4610,1.0130,1.0120,652,672,24MAR2021:09:56:47,3.1,3/24/2021 09:52:20,0.7,188,57.0600,5790,3/24/2021 09:54:10,5430,3/24/2021 09:45:02,5593,13.9,6.575,6.573,6.573,6.577,3/24/2021 09:59:36,3/24/2021 09:59:36,3/24/2021 09:59:35,3/24/2021 09:59:35,5.326,5.326,3/24/2021 09:56:11,3/24/2021 09:56:10,3.686,3.693,3.688,3.682,3/24/2021 09:49:05,3/24/2021 09:49:05,3/24/2021 09:49:04,3/24/2021 09:49:04,2.051,2.049,3/24/2021 09:45:03,3/24/2021 09:45:03,4.907,4.907,4.907,4.907,3.946,3.947,0.584,0.583,0.584,0.585,1.024,1.023,2
24MAR2021:10:15:00,15min,Peter Sinks,UCC,270,7.9,12.0,4.7,12.21,12.46,12.81,12.76,3/24/2021 10:11:41,3/24/2021 10:11:41,3/24/2021 10:11:44,3/24/2021 10:11:43,12.27,12.22,3/24/2021 10:11:42,3/24/2021 10:11:42,4.61,3.64,5.45,5.50,3/24/2021 10:00:44,3/24/2021 10:00:01,3/24/2021 10:02:32,3/24/2021 10:02:31,3.55,3.51,3/24/2021 10:00:01,3/24/2021 10:00:01,8.07,7.63,8.25,8.30,7.90,7.86,1.8470,1.9920,1.4440,1.4510,2.0090,2.0070,673,725,24MAR2021:10:13:39,5.5,3/24/2021 10:13:20,1.1,136,71.5200,5790,3/24/2021 10:00:11,5640,3/24/2021 10:14:25,5761,14.4,12.24,12.22,12.23,12.25,3/24/2021 10:11:47,3/24/2021 10:11:47,3/24/2021 10:11:47,3/24/2021 10:11:47,11.8,11.8,3/24/2021 10:11:56,3/24/2021 10:11:55,5.853,5.853,5.852,5.853,3/24/2021 10:02:43,3/24/2021 10:02:43,3/24/2021 10:02:43,3/24/2021 10:02:42,3.534,3.534,3/24/2021 10:00:01,3/24/2021 10:00:01,8.03,8.04,8.04,8.04,7.777,7.781,1.389,1.388,1.388,1.388,2.058,2.056,2
24MAR2021:10:30:00,15min,Peter Sinks,UCC,270,11.0,13.9,9.2,14.01,14.05,17.07,17.56,3/24/2021 10:27:30,3/24/2021 10:27:26,3/24/2021 10:19:52,3/24/2021 10:19:52,14.06,14.02,3/24/2021 10:27:30,3/24/2021 10:27:30,9.38,8.79,9.50,9.45,3/24/2021 10:15:38,3/24/2021 10:15:38,3/24/2021 10:15:01,3/24/2021 10:15:01,9.14,9.09,3/24/2021 10:18:43,3/24/2021 10:18:43,11.26,10.73,12.63,12.78,11.11,11.06,1.3710,1.5080,1.5420,1.6980,1.5200,1.5190,675,789,24MAR2021:10:27:16,2.0,3/24/2021 10:28:19,0.4,58,44.1400,5820,3/24/2021 10:24:16,5580,3/24/2021 10:15:06,5776,14.3,14.08,14.07,14.08,14.09,3/24/2021 10:27:37,3/24/2021 10:27:37,3/24/2021 10:27:36,3/24/2021 10:27:36,13.72,13.72,3/24/2021 10:27:41,3/24/2021 10:27:41,9.25,9.24,9.26,9.28,3/24/2021 10:15:01,3/24/2021 10:15:01,3/24/2021 10:15:01,3/24/2021 10:15:01,9.18,9.17,3/24/2021 10:19:07,3/24/2021 10:19:06,11.81,11.81,11.82,11.82,11.05,11.05,1.06,1.059,1.058,1.058,1.515,1.515,2
24MAR2021:10:45:00,15min,Peter Sinks,UCC,270,16.0,19.7,12.8,19.50,19.27,22.42,22.71,3/24/2021 10:44:18,3/24/2021 10:44:18,3/24/2021 10:41:12,3/24/2021 10:41:12,19.66,19.62,3/24/2021 10:44:18,3/24/2021 10:44:18,12.28,11.39,14.09,14.21,3/24/2021 10:30:49,3/24/2021 10:30:18,3/24/2021 10:32:56,3/24/2021 10:32:56,12.05,12.00,3/24/2021 10:30:19,3/24/2021 10:30:19,16.18,15.70,17.77,17.94,16.05,16.01,2.1060,2.2330,2.2240,2.1820,2.2470,2.2450,768,789,24MAR2021:10:37:57,4.2,3/24/2021 10:37:44,1.4,341,94.6000,5820,3/24/2021 10:32:05,5760,3/24/2021 10:30:04,5786,14.7,19.96,19.94,19.95,19.96,3/24/2021 10:41:19,3/24/2021 10:41:19,3/24/2021 10:41:19,3/24/2021 10:41:18,19.44,19.45,3/24/2021 10:44:27,3/24/2021 10:44:26,13.4,13.41,13.42,13.44,3/24/2021 10:30:01,3/24/2021 10:30:01,3/24/2021 10:30:01,3/24/2021 10:30:01,12.1,12.1,3/24/2021 10:30:08,3/24/2021 10:30:07,16.85,16.85,16.85,16.85,15.92,15.92,1.997,1.997,1.996,1.996,2.26,2.26,2
24MAR2021:11:00:00,15min,Peter Sinks,UCC,270,20.7,24.6,19.0,22.81,23.28,29.27,29.33,3/24/2021 10:59:46,3/24/2021 10:58:21,3/24/2021 10:55:52,3/24/2021 10:55:52,23.78,23.73,3/24/2021 10:59:41,3/24/2021 10:59:41,18.87,18.33,19.16,19.27,3/24/2021 10:45:01,3/24/2021 10:45:01,3/24/2021 10:45:28,3/24/2021 10:45:23,18.77,18.72,3/24/2021 10:45:01,3/24/2021 10:45:01,20.42,20.39,24.28,24.29,21.05,21.01,0.7920,1.1610,2.7330,2.7120,1.1380,1.1380,738,831,24MAR2021:10:50:17,8.3,3/24/2021 10:48:50,2.6,88,69.0100,5790,3/24/2021 10:45:01,5370,3/24/2021 10:58:07,5670,14.7,25.66,25.65,25.65,25.66,3/24/2021 10:59:57,3/24/2021 10:59:57,3/24/2021 10:59:57,3/24/2021 10:59:56,23.63,23.63,3/24/2021 10:59:54,3/24/2021 10:59:54,18.97,18.97,18.97,18.97,3/24/2021 10:45:01,3/24/2021 10:45:01,3/24/2021 10:45:01,3/24/2021 10:45:01,18.96,18.96,3/24/2021 10:45:26,3/24/2021 10:45:26,22.29,22.29,22.29,22.3,20.95,20.96,1.645,1.645,1.645,1.645,1.108,1.109,2
24MAR2021:11:15:00,15min,Peter Sinks,UCC,270,23.7,25.6,23.6,24.97,25.31,29.62,29.76,3/24/2021 11:14:47,3/24/2021 11:14:47,3/24/2021 11:00:56,3/24/2021 11:00:56,25.12,25.07,3/24/2021 11:14:47,3/24/2021 11:14:47,22.75,22.90,24.14,24.17,3/24/2021 11:01:42,3/24/2021 11:06:42,3/24/2021 11:10:26,3/24/2021 11:10:26,23.40,23.35,3/24/2021 11:06:46,3/24/2021 11:06:46,23.38,23.52,26.30,26.38,23.98,23.93,0.3530,0.3640,1.3420,1.4040,0.3020,0.3020,794,870,24MAR2021:11:08:07,9.6,3/24/2021 11:06:51,3.4,27,33.9100,5460,3/24/2021 11:14:57,5370,3/24/2021 11:02:17,5402,14.7,26.5,26.51,26.51,26.51,3/24/2021 11:01:04,3/24/2021 11:01:03,3/24/2021 11:01:03,3/24/2021 11:01:03,24.76,24.76,3/24/2021 11:04:33,3/24/2021 11:04:32,23.73,23.74,23.73,23.73,3/24/2021 11:10:31,3/24/2021 11:10:31,3/24/2021 11:10:30,3/24/2021 11:10:30,23.51,23.51,3/24/2021 11:06:52,3/24/2021 11:06:51,24.89,24.89,24.89,24.89,23.94,23.94,0.684,0.684,0.684,0.684,0.259,0.259,2
24MAR2021:11:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,23.6,24.15,24.24,28.06,28.14,3/24/2021 11:15:01,3/24/2021 11:15:01,3/24/2021 11:15:07,3/24/2021 11:15:06,24.75,24.70,3/24/2021 11:15:05,3/24/2021 11:15:05,22.93,23.06,23.66,23.75,3/24/2021 11:20:49,3/24/2021 11:24:37,3/24/2021 11:16:52,3/24/2021 11:16:57,23.48,23.43,3/24/2021 11:17:41,3/24/2021 11:17:41,23.35,23.43,25.59,25.64,23.92,23.87,0.2250,0.2170,1.0780,1.0960,0.2100,0.2100,797,872,24MAR2021:11:22:23,12.9,3/24/2021 11:28:06,6.4,20,20.4400,5430,3/24/2021 11:15:01,5340,3/24/2021 11:15:59,5395,14.7,25.78,25.78,25.78,25.79,3/24/2021 11:15:11,3/24/2021 11:15:11,3/24/2021 11:15:11,3/24/2021 11:15:10,24.74,24.74,3/24/2021 11:15:08,3/24/2021 11:15:08,23.6,23.6,23.6,23.6,3/24/2021 11:17:00,3/24/2021 11:17:00,3/24/2021 11:17:00,3/24/2021 11:16:59,23.59,23.59,3/24/2021 11:25:06,3/24/2021 11:25:05,24.51,24.51,24.51,24.51,23.91,23.91,0.5,0.5,0.5,0.499,0.221,0.221,2
24MAR2021:11:45:00,15min,Peter Sinks,UCC,270,23.9,26.5,23.7,25.76,26.05,30.44,30.62,3/24/2021 11:38:39,3/24/2021 11:38:39,3/24/2021 11:38:53,3/24/2021 11:38:53,25.72,25.67,3/24/2021 11:38:40,3/24/2021 11:38:40,22.88,23.02,24.14,24.30,3/24/2021 11:31:08,3/24/2021 11:31:08,3/24/2021 11:31:23,3/24/2021 11:31:26,23.55,23.50,3/24/2021 11:31:07,3/24/2021 11:31:07,23.58,23.72,26.86,26.98,24.23,24.18,0.3960,0.4110,1.2010,1.2150,0.3730,0.3730,864,971,24MAR2021:11:42:28,10.1,3/24/2021 11:30:05,5.2,5,18.1600,5430,3/24/2021 11:31:37,5250,3/24/2021 11:43:39,5390,14.3,27.66,27.65,27.66,27.67,3/24/2021 11:38:51,3/24/2021 11:38:51,3/24/2021 11:38:51,3/24/2021 11:38:51,25.38,25.38,3/24/2021 11:39:03,3/24/2021 11:39:02,23.75,23.75,23.75,23.75,3/24/2021 11:31:36,3/24/2021 11:31:36,3/24/2021 11:31:35,3/24/2021 11:31:34,23.62,23.62,3/24/2021 11:31:17,3/24/2021 11:31:17,25.29,25.29,25.29,25.29,24.19,24.19,0.701,0.7,0.701,0.701,0.354,0.354,2
24MAR2021:12:00:00,15min,Peter Sinks,UCC,270,24.3,26.0,24.3,25.10,25.39,29.72,29.86,3/24/2021 11:57:53,3/24/2021 11:57:53,3/24/2021 11:48:37,3/24/2021 11:48:35,25.42,25.37,3/24/2021 11:46:49,3/24/2021 11:46:49,23.43,23.58,24.60,24.64,3/24/2021 11:53:21,3/24/2021 11:53:17,3/24/2021 11:49:40,3/24/2021 11:49:39,24.15,24.10,3/24/2021 11:53:17,3/24/2021 11:53:17,23.98,24.12,26.98,27.02,24.60,24.55,0.2800,0.2910,1.1880,1.1890,0.2440,0.2440,813,891,24MAR2021:11:49:59,11.8,3/24/2021 11:49:30,3.4,22,38.8800,5310,3/24/2021 11:46:18,5220,3/24/2021 11:49:31,5276,14.3,27.02,27.02,27.02,27.01,3/24/2021 11:48:44,3/24/2021 11:48:44,3/24/2021 11:48:44,3/24/2021 11:48:43,25.07,25.07,3/24/2021 11:47:15,3/24/2021 11:47:15,24.38,24.38,24.38,24.38,3/24/2021 11:49:45,3/24/2021 11:49:45,3/24/2021 11:49:44,3/24/2021 11:49:44,24.14,24.13,3/24/2021 11:53:46,3/24/2021 11:53:46,25.5,25.5,25.5,25.51,24.57,24.57,0.636,0.636,0.636,0.637,0.229,0.229,2
24MAR2021:12:15:00,15min,Peter Sinks,UCC,270,24.7,26.6,24.5,26.13,26.40,29.70,29.71,3/24/2021 12:06:12,3/24/2021 12:06:12,3/24/2021 12:07:44,3/24/2021 12:07:45,26.40,26.35,3/24/2021 12:06:16,3/24/2021 12:06:16,23.47,23.69,25.08,25.31,3/24/2021 12:01:49,3/24/2021 12:01:49,3/24/2021 12:01:16,3/24/2021 12:01:16,24.30,24.25,3/24/2021 12:01:42,3/24/2021 12:01:42,24.33,24.51,27.12,27.22,25.02,24.97,0.4250,0.4470,0.9990,0.9740,0.3960,0.3950,920,995,24MAR2021:12:04:00,11.4,3/24/2021 12:09:27,4.5,11,39.7300,5310,3/24/2021 12:00:56,5220,3/24/2021 12:09:27,5275,14.3,27.08,27.09,27.08,27.08,3/24/2021 12:07:51,3/24/2021 12:07:50,3/24/2021 12:07:50,3/24/2021 12:07:50,26.11,26.11,3/24/2021 12:06:35,3/24/2021 12:06:34,24.67,24.67,24.67,24.67,3/24/2021 12:01:21,3/24/2021 12:01:21,3/24/2021 12:01:20,3/24/2021 12:01:20,24.37,24.37,3/24/2021 12:02:07,3/24/2021 12:02:07,25.81,25.81,25.8,25.8,24.99,24.99,0.533,0.533,0.533,0.533,0.38,0.38,2
24MAR2021:12:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.5,25.46,25.57,27.80,27.81,3/24/2021 12:27:42,3/24/2021 12:27:42,3/24/2021 12:27:53,3/24/2021 12:27:53,25.87,25.82,3/24/2021 12:27:44,3/24/2021 12:27:44,23.74,23.78,24.53,24.52,3/24/2021 12:24:03,3/24/2021 12:24:00,3/24/2021 12:19:45,3/24/2021 12:19:45,24.30,24.25,3/24/2021 12:24:03,3/24/2021 12:24:03,24.38,24.50,26.17,26.21,25.01,24.96,0.3250,0.3370,0.6790,0.6430,0.3070,0.3070,835,893,24MAR2021:12:15:34,13.8,3/24/2021 12:29:50,5.6,5,66.7500,5340,3/24/2021 12:27:25,5220,3/24/2021 12:16:42,5274,14.3,26.49,26.48,26.49,26.5,3/24/2021 12:27:56,3/24/2021 12:27:56,3/24/2021 12:27:55,3/24/2021 12:27:55,25.72,25.73,3/24/2021 12:28:05,3/24/2021 12:28:05,24.52,24.52,24.52,24.52,3/24/2021 12:19:53,3/24/2021 12:19:53,3/24/2021 12:19:53,3/24/2021 12:19:52,24.38,24.38,3/24/2021 12:24:14,3/24/2021 12:24:13,25.32,25.32,25.32,25.32,24.98,24.98,0.373,0.372,0.373,0.373,0.294,0.294,2
24MAR2021:12:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.5,25.41,25.55,27.89,27.89,3/24/2021 12:37:57,3/24/2021 12:38:08,3/24/2021 12:41:40,3/24/2021 12:41:40,25.72,25.67,3/24/2021 12:38:10,3/24/2021 12:38:10,23.92,24.04,24.52,24.68,3/24/2021 12:31:45,3/24/2021 12:31:36,3/24/2021 12:31:43,3/24/2021 12:31:43,24.60,24.55,3/24/2021 12:31:29,3/24/2021 12:31:29,24.43,24.54,26.29,26.39,25.06,25.01,0.2310,0.2350,0.7850,0.7640,0.2020,0.2020,876,917,24MAR2021:12:43:48,15.1,3/24/2021 12:30:56,7.2,1,24.2200,5310,3/24/2021 12:34:01,5220,3/24/2021 12:30:52,5270,14.3,26.27,26.27,26.27,26.27,3/24/2021 12:41:33,3/24/2021 12:41:33,3/24/2021 12:41:33,3/24/2021 12:41:32,25.46,25.47,3/24/2021 12:38:25,3/24/2021 12:38:24,24.4,24.4,24.4,24.4,3/24/2021 12:31:49,3/24/2021 12:31:49,3/24/2021 12:31:48,3/24/2021 12:31:48,24.62,24.61,3/24/2021 12:31:58,3/24/2021 12:31:58,25.41,25.41,25.41,25.41,25.03,25.03,0.432,0.431,0.432,0.432,0.182,0.182,2
24MAR2021:13:00:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.5,25.50,25.73,27.78,27.79,3/24/2021 12:50:40,3/24/2021 12:50:40,3/24/2021 12:50:59,3/24/2021 12:53:38,25.95,25.90,3/24/2021 12:50:41,3/24/2021 12:50:41,23.78,23.88,24.48,24.48,3/24/2021 12:47:13,3/24/2021 12:45:51,3/24/2021 12:55:35,3/24/2021 12:55:35,24.45,24.40,3/24/2021 12:45:51,3/24/2021 12:45:51,24.46,24.61,26.02,26.10,25.12,25.07,0.3090,0.3130,0.7550,0.7450,0.2720,0.2710,874,937,24MAR2021:12:59:11,18.4,3/24/2021 12:48:31,6.1,10,51.6800,5310,3/24/2021 12:46:21,5220,3/24/2021 12:45:20,5274,14.3,26.14,26.14,26.14,26.14,3/24/2021 12:50:46,3/24/2021 12:50:45,3/24/2021 12:50:45,3/24/2021 12:50:45,25.65,25.65,3/24/2021 12:50:51,3/24/2021 12:50:54,24.4,24.4,24.4,24.4,3/24/2021 12:47:26,3/24/2021 12:47:26,3/24/2021 12:47:26,3/24/2021 12:47:25,24.58,24.58,3/24/2021 12:47:37,3/24/2021 12:47:36,25.3,25.3,25.3,25.3,25.1,25.1,0.387,0.387,0.387,0.388,0.257,0.257,2
24MAR2021:13:15:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.4,25.76,25.95,28.35,28.41,3/24/2021 13:00:59,3/24/2021 13:00:59,3/24/2021 13:10:07,3/24/2021 13:10:07,25.72,25.67,3/24/2021 13:01:04,3/24/2021 13:01:04,23.75,23.90,24.40,24.44,3/24/2021 13:03:59,3/24/2021 13:03:22,3/24/2021 13:15:00,3/24/2021 13:15:00,24.38,24.33,3/24/2021 13:03:29,3/24/2021 13:03:29,24.43,24.60,26.49,26.51,25.06,25.01,0.2730,0.2780,0.7520,0.7670,0.2300,0.2300,802,924,24MAR2021:13:04:27,10.3,3/24/2021 13:14:47,3.8,352,89.3000,5340,3/24/2021 13:01:01,5250,3/24/2021 13:00:16,5278,14.3,26.53,26.52,26.53,26.53,3/24/2021 13:10:11,3/24/2021 13:10:11,3/24/2021 13:10:11,3/24/2021 13:10:11,25.38,25.39,3/24/2021 13:12:44,3/24/2021 13:12:43,24.42,24.42,24.42,24.41,3/24/2021 13:15:00,3/24/2021 13:15:00,3/24/2021 13:15:00,3/24/2021 13:15:00,24.42,24.42,3/24/2021 13:04:15,3/24/2021 13:04:15,25.52,25.52,25.52,25.52,25.04,25.04,0.357,0.357,0.358,0.359,0.207,0.207,2
24MAR2021:13:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,24.1,25.30,25.43,27.96,28.01,3/24/2021 13:26:23,3/24/2021 13:26:23,3/24/2021 13:22:50,3/24/2021 13:22:50,25.72,25.67,3/24/2021 13:19:08,3/24/2021 13:19:08,23.57,23.69,24.16,24.22,3/24/2021 13:24:27,3/24/2021 13:24:19,3/24/2021 13:15:08,3/24/2021 13:15:08,24.15,24.10,3/24/2021 13:24:14,3/24/2021 13:24:14,24.21,24.32,25.82,25.89,24.76,24.71,0.3490,0.3870,0.7960,0.7990,0.3710,0.3710,722,987,24MAR2021:13:29:48,16.7,3/24/2021 13:29:01,5.8,24,44.4800,5340,3/24/2021 13:16:46,5220,3/24/2021 13:23:22,5275,14.3,26.01,26.01,26.01,26.01,3/24/2021 13:22:54,3/24/2021 13:22:54,3/24/2021 13:22:54,3/24/2021 13:22:53,25.53,25.53,3/24/2021 13:19:19,3/24/2021 13:19:18,24.09,24.09,24.09,24.08,3/24/2021 13:16:36,3/24/2021 13:16:36,3/24/2021 13:16:36,3/24/2021 13:16:35,24.18,24.18,3/24/2021 13:24:37,3/24/2021 13:24:36,25.06,25.06,25.06,25.06,24.73,24.73,0.421,0.42,0.421,0.422,0.353,0.353,2
24MAR2021:13:45:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.9,25.19,25.31,27.46,27.59,3/24/2021 13:43:39,3/24/2021 13:43:39,3/24/2021 13:44:33,3/24/2021 13:44:33,25.65,25.60,3/24/2021 13:43:42,3/24/2021 13:43:42,23.43,23.53,24.01,24.16,3/24/2021 13:33:16,3/24/2021 13:33:16,3/24/2021 13:34:41,3/24/2021 13:34:40,23.85,23.80,3/24/2021 13:33:17,3/24/2021 13:33:17,24.05,24.13,25.31,25.40,24.56,24.51,0.3510,0.3700,0.7020,0.6940,0.3730,0.3730,567,984,24MAR2021:13:30:01,15.3,3/24/2021 13:39:42,5.6,3,45.8900,5340,3/24/2021 13:38:56,5220,3/24/2021 13:31:36,5278,14.3,25.89,25.89,25.89,25.9,3/24/2021 13:44:35,3/24/2021 13:44:35,3/24/2021 13:44:35,3/24/2021 13:44:34,25.54,25.54,3/24/2021 13:44:06,3/24/2021 13:44:05,23.87,23.87,23.87,23.87,3/24/2021 13:34:47,3/24/2021 13:34:46,3/24/2021 13:34:46,3/24/2021 13:34:46,23.97,23.97,3/24/2021 13:33:19,3/24/2021 13:33:18,24.72,24.72,24.72,24.72,24.53,24.53,0.414,0.414,0.415,0.416,0.358,0.358,2
24MAR2021:14:00:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.3,24.69,24.77,27.94,28.03,3/24/2021 13:55:35,3/24/2021 13:45:04,3/24/2021 13:45:07,3/24/2021 13:45:06,25.12,25.07,3/24/2021 13:45:20,3/24/2021 13:45:20,23.63,23.72,24.44,24.59,3/24/2021 13:52:46,3/24/2021 13:52:47,3/24/2021 13:59:00,3/24/2021 13:59:01,24.30,24.25,3/24/2021 13:52:49,3/24/2021 13:52:49,24.19,24.27,25.77,25.88,24.77,24.72,0.2070,0.1900,0.6650,0.6600,0.1640,0.1640,781,858,24MAR2021:13:55:34,17.3,3/24/2021 13:54:27,7.2,1,27.5500,5310,3/24/2021 13:45:53,5220,3/24/2021 13:45:37,5272,14.3,26.14,26.14,26.14,26.14,3/24/2021 13:45:13,3/24/2021 13:45:12,3/24/2021 13:45:12,3/24/2021 13:45:12,25.02,25.02,3/24/2021 13:45:23,3/24/2021 13:45:23,24.26,24.27,24.26,24.26,3/24/2021 13:59:10,3/24/2021 13:59:10,3/24/2021 13:59:09,3/24/2021 13:59:09,24.39,24.39,3/24/2021 13:53:18,3/24/2021 13:53:18,25.04,25.04,25.03,25.03,24.74,24.74,0.334,0.333,0.333,0.333,0.136,0.136,2
24MAR2021:14:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.4,25.09,25.33,27.97,28.04,3/24/2021 14:06:56,3/24/2021 14:06:56,3/24/2021 14:11:04,3/24/2021 14:11:04,25.57,25.52,3/24/2021 14:06:59,3/24/2021 14:06:59,23.59,23.78,24.88,24.93,3/24/2021 14:04:54,3/24/2021 14:04:54,3/24/2021 14:07:39,3/24/2021 14:06:08,24.30,24.25,3/24/2021 14:04:59,3/24/2021 14:04:59,24.26,24.37,25.96,26.03,24.88,24.83,0.3110,0.3060,0.6420,0.6560,0.2710,0.2710,833,913,24MAR2021:14:11:45,17.1,3/24/2021 14:08:31,6.3,8,53.1400,5310,3/24/2021 14:00:33,5190,3/24/2021 14:08:27,5267,14.3,26,26.01,26,25.99,3/24/2021 14:11:16,3/24/2021 14:11:16,3/24/2021 14:11:15,3/24/2021 14:11:15,25.4,25.4,3/24/2021 14:07:23,3/24/2021 14:07:22,24.45,24.45,24.45,24.45,3/24/2021 14:05:00,3/24/2021 14:05:00,3/24/2021 14:05:00,3/24/2021 14:04:59,24.38,24.38,3/24/2021 14:05:10,3/24/2021 14:05:09,25.15,25.15,25.15,25.15,24.86,24.86,0.335,0.334,0.334,0.335,0.253,0.253,2
24MAR2021:14:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.1,25.26,25.42,27.40,27.47,3/24/2021 14:18:40,3/24/2021 14:18:40,3/24/2021 14:20:30,3/24/2021 14:20:30,25.65,25.60,3/24/2021 14:19:14,3/24/2021 14:19:14,23.71,23.78,23.92,23.99,3/24/2021 14:24:21,3/24/2021 14:24:32,3/24/2021 14:24:25,3/24/2021 14:24:24,24.15,24.10,3/24/2021 14:24:35,3/24/2021 14:24:35,24.33,24.40,25.62,25.67,24.84,24.79,0.2570,0.2750,0.7900,0.7910,0.2740,0.2740,709,1111,24MAR2021:14:23:44,16.0,3/24/2021 14:15:06,7.4,22,38.6400,5310,3/24/2021 14:18:45,5190,3/24/2021 14:17:03,5262,14.3,25.86,25.87,25.86,25.86,3/24/2021 14:20:41,3/24/2021 14:20:41,3/24/2021 14:20:41,3/24/2021 14:20:41,25.46,25.46,3/24/2021 14:19:35,3/24/2021 14:19:35,23.91,23.91,23.91,23.91,3/24/2021 14:24:35,3/24/2021 14:24:34,3/24/2021 14:24:34,3/24/2021 14:24:34,24.22,24.22,3/24/2021 14:24:58,3/24/2021 14:24:57,25,25,25,25,24.82,24.82,0.435,0.435,0.435,0.434,0.25,0.25,2
24MAR2021:14:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.5,25.54,25.67,28.55,28.67,3/24/2021 14:34:55,3/24/2021 14:34:55,3/24/2021 14:36:03,3/24/2021 14:36:03,25.87,25.82,3/24/2021 14:34:55,3/24/2021 14:34:55,23.83,23.88,24.60,24.72,3/24/2021 14:38:49,3/24/2021 14:38:49,3/24/2021 14:42:42,3/24/2021 14:42:42,24.38,24.33,3/24/2021 14:38:49,3/24/2021 14:38:49,24.51,24.58,25.94,26.03,25.01,24.96,0.3070,0.3140,0.9370,0.9320,0.3440,0.3440,568,1034,24MAR2021:14:30:02,18.9,3/24/2021 14:38:28,5.4,353,46.7600,5340,3/24/2021 14:35:31,5190,3/24/2021 14:38:29,5272,14.3,26.62,26.62,26.62,26.62,3/24/2021 14:36:08,3/24/2021 14:36:08,3/24/2021 14:36:07,3/24/2021 14:36:07,25.68,25.68,3/24/2021 14:35:11,3/24/2021 14:35:11,24.46,24.46,24.46,24.46,3/24/2021 14:42:53,3/24/2021 14:42:52,3/24/2021 14:42:52,3/24/2021 14:42:52,24.45,24.45,3/24/2021 14:40:04,3/24/2021 14:40:03,25.27,25.27,25.27,25.27,24.99,24.99,0.561,0.561,0.561,0.561,0.332,0.332,2
24MAR2021:15:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.1,24.67,24.77,26.01,26.09,3/24/2021 14:45:58,3/24/2021 14:45:58,3/24/2021 14:45:01,3/24/2021 14:45:01,25.05,25.00,3/24/2021 14:45:58,3/24/2021 14:45:58,23.71,23.74,24.28,24.32,3/24/2021 14:47:09,3/24/2021 14:47:09,3/24/2021 14:46:53,3/24/2021 14:46:53,24.15,24.10,3/24/2021 14:46:47,3/24/2021 14:46:47,24.11,24.11,24.95,25.01,24.47,24.42,0.1990,0.2020,0.3570,0.3710,0.2040,0.2040,302,451,24MAR2021:14:45:36,14.7,3/24/2021 14:52:40,7.7,19,20.7000,5310,3/24/2021 14:45:02,5220,3/24/2021 14:46:15,5274,14.3,25.15,25.15,25.15,25.16,3/24/2021 14:45:05,3/24/2021 14:45:05,3/24/2021 14:45:04,3/24/2021 14:45:04,24.92,24.93,3/24/2021 14:46:20,3/24/2021 14:46:20,24.12,24.12,24.12,24.13,3/24/2021 14:47:03,3/24/2021 14:47:03,3/24/2021 14:47:02,3/24/2021 14:47:02,24.17,24.17,3/24/2021 14:47:33,3/24/2021 14:47:33,24.55,24.55,24.55,24.55,24.45,24.45,0.227,0.227,0.227,0.227,0.195,0.195,2
24MAR2021:15:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.7,24.49,24.47,25.19,25.24,3/24/2021 15:00:19,3/24/2021 15:00:12,3/24/2021 15:00:10,3/24/2021 15:00:09,24.82,24.77,3/24/2021 15:00:21,3/24/2021 15:00:21,23.39,23.38,23.61,23.66,3/24/2021 15:07:34,3/24/2021 15:07:34,3/24/2021 15:07:58,3/24/2021 15:07:58,23.70,23.65,3/24/2021 15:07:49,3/24/2021 15:07:49,23.79,23.79,24.35,24.41,24.12,24.07,0.2710,0.2670,0.3950,0.3980,0.2670,0.2670,308,362,24MAR2021:15:12:10,16.9,3/24/2021 15:05:42,7.9,33,24.1000,5310,3/24/2021 15:01:00,5220,3/24/2021 15:00:05,5273,14.3,24.8,24.8,24.8,24.79,3/24/2021 15:00:19,3/24/2021 15:00:19,3/24/2021 15:00:19,3/24/2021 15:00:19,24.67,24.67,3/24/2021 15:00:37,3/24/2021 15:00:37,23.57,23.57,23.57,23.57,3/24/2021 15:08:09,3/24/2021 15:08:09,3/24/2021 15:08:09,3/24/2021 15:08:09,23.81,23.81,3/24/2021 15:08:16,3/24/2021 15:08:15,24.09,24.09,24.09,24.09,24.11,24.11,0.278,0.278,0.278,0.278,0.263,0.263,2
24MAR2021:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.18,24.14,25.08,25.15,3/24/2021 15:24:58,3/24/2021 15:24:57,3/24/2021 15:16:03,3/24/2021 15:16:03,24.52,24.47,3/24/2021 15:24:09,3/24/2021 15:24:09,23.25,23.24,23.48,23.54,3/24/2021 15:29:22,3/24/2021 15:29:22,3/24/2021 15:29:56,3/24/2021 15:29:57,23.55,23.50,3/24/2021 15:29:49,3/24/2021 15:29:49,23.75,23.74,24.40,24.46,24.08,24.03,0.1710,0.1690,0.3030,0.3090,0.1840,0.1840,280,348,24MAR2021:15:15:01,15.3,3/24/2021 15:17:40,7.9,22,20.5500,5310,3/24/2021 15:15:08,5220,3/24/2021 15:17:37,5274,14.3,24.45,24.44,24.45,24.45,3/24/2021 15:16:51,3/24/2021 15:16:51,3/24/2021 15:16:51,3/24/2021 15:16:51,24.42,24.42,3/24/2021 15:25:22,3/24/2021 15:25:21,23.49,23.49,23.49,23.48,3/24/2021 15:30:00,3/24/2021 15:30:00,3/24/2021 15:30:00,3/24/2021 15:30:00,23.66,23.66,3/24/2021 15:30:00,3/24/2021 15:30:00,24.1,24.1,24.09,24.09,24.06,24.06,0.179,0.179,0.179,0.18,0.162,0.162,2
24MAR2021:15:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.85,23.81,24.26,24.32,3/24/2021 15:31:28,3/24/2021 15:31:28,3/24/2021 15:33:22,3/24/2021 15:33:21,24.07,24.03,3/24/2021 15:31:22,3/24/2021 15:31:22,22.56,22.56,23.05,23.16,3/24/2021 15:38:17,3/24/2021 15:38:17,3/24/2021 15:42:28,3/24/2021 15:42:29,22.95,22.91,3/24/2021 15:38:33,3/24/2021 15:38:33,23.11,23.10,23.63,23.72,23.43,23.38,0.2720,0.2700,0.2760,0.2660,0.2680,0.2680,186,234,24MAR2021:15:30:01,15.1,3/24/2021 15:38:05,7.7,8,21.7000,5340,3/24/2021 15:32:27,5220,3/24/2021 15:31:46,5277,14.3,23.89,23.89,23.89,23.89,3/24/2021 15:31:32,3/24/2021 15:31:31,3/24/2021 15:31:31,3/24/2021 15:31:31,23.95,23.95,3/24/2021 15:31:47,3/24/2021 15:31:47,22.97,22.97,22.97,22.97,3/24/2021 15:38:28,3/24/2021 15:38:28,3/24/2021 15:38:27,3/24/2021 15:38:27,23.02,23.02,3/24/2021 15:38:46,3/24/2021 15:38:45,23.39,23.39,23.39,23.39,23.41,23.41,0.247,0.247,0.247,0.247,0.256,0.256,2
24MAR2021:16:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.19,23.16,24.45,24.56,3/24/2021 15:53:56,3/24/2021 15:53:56,3/24/2021 15:59:30,3/24/2021 15:59:30,23.48,23.43,3/24/2021 15:55:21,3/24/2021 15:55:21,22.48,22.44,23.04,23.17,3/24/2021 15:46:15,3/24/2021 15:46:15,3/24/2021 15:52:39,3/24/2021 15:52:39,22.80,22.76,3/24/2021 15:46:19,3/24/2021 15:46:19,22.87,22.86,23.65,23.75,23.18,23.13,0.1360,0.1390,0.3190,0.3250,0.1410,0.1410,197,219,24MAR2021:15:58:19,12.5,3/24/2021 15:52:58,6.1,4,16.7800,5310,3/24/2021 15:45:01,5220,3/24/2021 15:52:58,5284,14.3,23.71,23.71,23.71,23.71,3/24/2021 15:59:34,3/24/2021 15:59:34,3/24/2021 15:59:33,3/24/2021 15:59:33,23.3,23.3,3/24/2021 15:54:16,3/24/2021 15:54:16,22.91,22.91,22.91,22.91,3/24/2021 15:46:48,3/24/2021 15:46:47,3/24/2021 15:46:48,3/24/2021 15:46:48,22.78,22.78,3/24/2021 15:47:04,3/24/2021 15:47:03,23.28,23.28,23.28,23.28,23.16,23.16,0.207,0.207,0.207,0.207,0.125,0.125,2
24MAR2021:16:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.2,23.33,23.34,24.38,24.50,3/24/2021 16:05:09,3/24/2021 16:05:05,3/24/2021 16:00:24,3/24/2021 16:00:24,23.63,23.58,3/24/2021 16:05:05,3/24/2021 16:05:05,22.81,22.80,23.27,23.40,3/24/2021 16:11:41,3/24/2021 16:11:41,3/24/2021 16:02:33,3/24/2021 16:02:33,23.18,23.13,3/24/2021 16:00:02,3/24/2021 16:00:02,23.07,23.06,23.71,23.82,23.40,23.35,0.0940,0.0930,0.1970,0.1940,0.1170,0.1170,183,216,24MAR2021:16:00:01,14.5,3/24/2021 16:07:42,6.6,360,16.6800,5310,3/24/2021 16:00:01,5220,3/24/2021 16:07:44,5281,14.3,23.67,23.67,23.67,23.67,3/24/2021 16:00:28,3/24/2021 16:00:28,3/24/2021 16:00:27,3/24/2021 16:00:27,23.58,23.58,3/24/2021 16:05:28,3/24/2021 16:05:27,23.2,23.2,23.2,23.2,3/24/2021 16:02:02,3/24/2021 16:02:02,3/24/2021 16:02:01,3/24/2021 16:02:01,23.2,23.2,3/24/2021 16:01:08,3/24/2021 16:01:07,23.42,23.42,23.42,23.42,23.37,23.37,0.1,0.1,0.1,0.1,0.101,0.101,2
24MAR2021:16:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.37,23.34,23.97,24.04,3/24/2021 16:24:24,3/24/2021 16:27:31,3/24/2021 16:26:57,3/24/2021 16:26:56,23.63,23.58,3/24/2021 16:16:19,3/24/2021 16:16:19,22.89,22.86,23.17,23.28,3/24/2021 16:19:07,3/24/2021 16:19:07,3/24/2021 16:20:22,3/24/2021 16:20:23,23.25,23.20,3/24/2021 16:18:04,3/24/2021 16:18:04,23.18,23.16,23.55,23.65,23.49,23.44,0.0890,0.0880,0.1760,0.1720,0.0960,0.0960,162,167,24MAR2021:16:15:35,16.0,3/24/2021 16:17:59,7.0,5,25.0800,5340,3/24/2021 16:28:57,5220,3/24/2021 16:18:02,5281,14.3,23.62,23.62,23.62,23.62,3/24/2021 16:27:07,3/24/2021 16:27:07,3/24/2021 16:27:06,3/24/2021 16:27:06,23.6,23.6,3/24/2021 16:27:55,3/24/2021 16:27:54,23.13,23.13,23.13,23.13,3/24/2021 16:20:31,3/24/2021 16:20:31,3/24/2021 16:20:30,3/24/2021 16:20:30,23.26,23.26,3/24/2021 16:20:47,3/24/2021 16:20:46,23.38,23.38,23.38,23.38,23.47,23.47,0.104,0.103,0.104,0.104,0.072,0.072,2
24MAR2021:16:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.36,23.32,23.88,23.97,3/24/2021 16:30:35,3/24/2021 16:30:23,3/24/2021 16:33:38,3/24/2021 16:33:38,23.63,23.58,3/24/2021 16:30:25,3/24/2021 16:30:25,22.81,22.78,23.02,23.10,3/24/2021 16:44:46,3/24/2021 16:44:45,3/24/2021 16:44:52,3/24/2021 16:44:53,23.10,23.05,3/24/2021 16:44:41,3/24/2021 16:44:41,23.07,23.04,23.53,23.62,23.36,23.31,0.1090,0.1100,0.2030,0.2040,0.1180,0.1180,132,152,24MAR2021:16:30:01,16.7,3/24/2021 16:42:27,7.3,14,18.1700,5310,3/24/2021 16:30:34,5220,3/24/2021 16:37:19,5278,14.3,23.55,23.55,23.55,23.55,3/24/2021 16:34:07,3/24/2021 16:34:07,3/24/2021 16:34:07,3/24/2021 16:34:07,23.57,23.57,3/24/2021 16:31:37,3/24/2021 16:31:37,22.97,22.97,22.97,22.97,3/24/2021 16:45:00,3/24/2021 16:45:00,3/24/2021 16:44:59,3/24/2021 16:44:59,23.2,23.19,3/24/2021 16:45:00,3/24/2021 16:45:00,23.32,23.32,23.32,23.32,23.34,23.34,0.137,0.137,0.138,0.138,0.1,0.1,2
24MAR2021:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.1,23.21,23.18,23.65,23.74,3/24/2021 16:57:20,3/24/2021 16:57:18,3/24/2021 16:57:19,3/24/2021 16:57:20,23.62,23.58,3/24/2021 16:57:21,3/24/2021 16:57:21,22.76,22.72,23.03,23.14,3/24/2021 16:58:34,3/24/2021 16:58:34,3/24/2021 16:49:56,3/24/2021 16:45:01,23.10,23.05,3/24/2021 16:45:06,3/24/2021 16:45:06,22.98,22.96,23.34,23.43,23.26,23.21,0.0940,0.0960,0.1250,0.1250,0.0900,0.0900,123,131,24MAR2021:16:47:40,13.4,3/24/2021 16:49:58,6.5,12,23.3800,5310,3/24/2021 16:45:04,5250,3/24/2021 16:46:32,5281,14.3,23.42,23.42,23.42,23.42,3/24/2021 16:57:23,3/24/2021 16:57:23,3/24/2021 16:57:23,3/24/2021 16:57:22,23.43,23.43,3/24/2021 16:57:30,3/24/2021 16:57:29,22.97,22.98,22.97,22.97,3/24/2021 16:45:01,3/24/2021 16:45:01,3/24/2021 16:45:01,3/24/2021 16:45:01,23.14,23.14,3/24/2021 16:47:41,3/24/2021 16:47:41,23.17,23.17,23.17,23.17,23.24,23.24,0.087,0.087,0.087,0.087,0.065,0.065,2
24MAR2021:17:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.25,23.24,23.51,23.60,3/24/2021 17:06:04,3/24/2021 17:06:04,3/24/2021 17:00:08,3/24/2021 17:00:07,23.62,23.58,3/24/2021 17:06:16,3/24/2021 17:06:16,22.59,22.54,22.86,22.98,3/24/2021 17:12:25,3/24/2021 17:12:25,3/24/2021 17:02:23,3/24/2021 17:02:23,22.95,22.91,3/24/2021 17:12:28,3/24/2021 17:12:28,23.03,23.01,23.25,23.35,23.31,23.26,0.1230,0.1270,0.1200,0.1150,0.1110,0.1110,108,113,24MAR2021:17:04:53,13.4,3/24/2021 17:05:36,7.4,349,15.1300,5310,3/24/2021 17:00:09,5220,3/24/2021 17:05:37,5282,14.3,23.34,23.34,23.34,23.34,3/24/2021 17:04:37,3/24/2021 17:04:37,3/24/2021 17:04:36,3/24/2021 17:04:36,23.45,23.45,3/24/2021 17:06:22,3/24/2021 17:06:22,22.84,22.84,22.84,22.84,3/24/2021 17:12:35,3/24/2021 17:12:35,3/24/2021 17:12:35,3/24/2021 17:12:35,23.03,23.03,3/24/2021 17:12:52,3/24/2021 17:12:51,23.16,23.16,23.16,23.16,23.28,23.28,0.097,0.096,0.097,0.097,0.081,0.081,2
24MAR2021:17:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.37,23.34,23.61,23.71,3/24/2021 17:28:10,3/24/2021 17:28:10,3/24/2021 17:18:04,3/24/2021 17:18:05,23.70,23.65,3/24/2021 17:25:08,3/24/2021 17:25:08,22.74,22.67,22.89,23.01,3/24/2021 17:16:12,3/24/2021 17:16:12,3/24/2021 17:19:01,3/24/2021 17:19:01,23.10,23.05,3/24/2021 17:15:10,3/24/2021 17:15:10,23.14,23.11,23.39,23.48,23.42,23.37,0.1440,0.1470,0.1300,0.1270,0.1410,0.1410,90,104,24MAR2021:17:15:01,13.6,3/24/2021 17:26:32,6.8,5,21.2700,5310,3/24/2021 17:15:05,5160,3/24/2021 17:29:59,5255,14.1,23.44,23.44,23.44,23.44,3/24/2021 17:18:16,3/24/2021 17:18:15,3/24/2021 17:18:15,3/24/2021 17:18:15,23.57,23.57,3/24/2021 17:28:29,3/24/2021 17:28:29,22.95,22.95,22.95,22.95,3/24/2021 17:19:08,3/24/2021 17:19:07,3/24/2021 17:19:07,3/24/2021 17:19:07,23.15,23.15,3/24/2021 17:19:24,3/24/2021 17:19:23,23.28,23.28,23.28,23.28,23.39,23.39,0.12,0.12,0.12,0.12,0.122,0.122,2
24MAR2021:17:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.35,23.32,23.50,23.59,3/24/2021 17:30:29,3/24/2021 17:30:27,3/24/2021 17:30:29,3/24/2021 17:30:29,23.70,23.65,3/24/2021 17:30:34,3/24/2021 17:30:34,22.67,22.62,22.90,22.98,3/24/2021 17:39:24,3/24/2021 17:39:24,3/24/2021 17:39:24,3/24/2021 17:40:34,23.03,22.98,3/24/2021 17:39:24,3/24/2021 17:39:24,23.11,23.07,23.26,23.34,23.37,23.32,0.1250,0.1310,0.1070,0.1060,0.1140,0.1140,60,76,24MAR2021:17:30:01,18.4,3/24/2021 17:41:39,9.0,11,14.8100,5250,3/24/2021 17:30:41,5100,3/24/2021 17:40:13,5172,13.9,23.42,23.42,23.42,23.42,3/24/2021 17:30:38,3/24/2021 17:30:38,3/24/2021 17:30:38,3/24/2021 17:30:38,23.51,23.51,3/24/2021 17:30:47,3/24/2021 17:30:46,22.91,22.91,22.91,22.91,3/24/2021 17:39:33,3/24/2021 17:39:32,3/24/2021 17:39:32,3/24/2021 17:39:32,23.16,23.16,3/24/2021 17:39:40,3/24/2021 17:39:39,23.19,23.19,23.19,23.19,23.34,23.34,0.096,0.095,0.096,0.096,0.079,0.079,2
24MAR2021:18:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.23,23.22,23.27,23.36,3/24/2021 17:48:50,3/24/2021 17:48:50,3/24/2021 17:49:02,3/24/2021 17:49:01,23.55,23.50,3/24/2021 17:48:48,3/24/2021 17:48:48,22.48,22.43,22.71,22.78,3/24/2021 17:58:58,3/24/2021 17:58:57,3/24/2021 17:58:57,3/24/2021 17:58:58,22.80,22.76,3/24/2021 17:58:55,3/24/2021 17:58:55,22.97,22.93,23.06,23.14,23.22,23.17,0.1440,0.1500,0.1150,0.1150,0.1250,0.1250,42,48,24MAR2021:17:45:01,18.4,3/24/2021 17:59:34,9.7,13,14.3600,5160,3/24/2021 17:45:07,5010,3/24/2021 17:59:16,5095,13.7,23.25,23.25,23.25,23.25,3/24/2021 17:49:04,3/24/2021 17:49:04,3/24/2021 17:49:04,3/24/2021 17:49:03,23.41,23.41,3/24/2021 17:49:14,3/24/2021 17:49:13,22.7,22.7,22.7,22.7,3/24/2021 17:59:06,3/24/2021 17:59:06,3/24/2021 17:59:05,3/24/2021 17:59:05,22.84,22.84,3/24/2021 17:59:15,3/24/2021 17:59:14,23.03,23.03,23.03,23.03,23.2,23.2,0.116,0.116,0.116,0.117,0.104,0.104,2
24MAR2021:18:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,22.96,22.93,23.01,23.10,3/24/2021 18:00:01,3/24/2021 18:00:01,3/24/2021 18:00:01,3/24/2021 18:00:01,23.25,23.20,3/24/2021 18:01:06,3/24/2021 18:01:06,21.73,21.69,21.89,21.96,3/24/2021 18:14:22,3/24/2021 18:14:21,3/24/2021 18:14:22,3/24/2021 18:14:22,21.98,21.93,3/24/2021 18:14:22,3/24/2021 18:14:22,22.43,22.39,22.50,22.59,22.69,22.64,0.3410,0.3420,0.3380,0.3380,0.3500,0.3500,32,35,24MAR2021:18:00:01,18.6,3/24/2021 18:07:54,9.9,16,17.1400,5070,3/24/2021 18:00:01,4950,3/24/2021 18:11:27,5020,13.4,22.93,22.93,22.93,22.93,3/24/2021 18:00:06,3/24/2021 18:00:06,3/24/2021 18:00:05,3/24/2021 18:00:05,23.08,23.08,3/24/2021 18:00:07,3/24/2021 18:00:06,21.9,21.9,21.9,21.9,3/24/2021 18:14:25,3/24/2021 18:14:25,3/24/2021 18:14:25,3/24/2021 18:14:25,22.06,22.06,3/24/2021 18:13:50,3/24/2021 18:13:49,22.49,22.49,22.49,22.49,22.68,22.68,0.335,0.335,0.335,0.335,0.34,0.34,2
24MAR2021:18:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,22.03,21.99,22.06,22.16,3/24/2021 18:15:45,3/24/2021 18:15:43,3/24/2021 18:15:42,3/24/2021 18:15:42,22.28,22.23,3/24/2021 18:15:43,3/24/2021 18:15:43,21.06,21.01,21.18,21.27,3/24/2021 18:23:03,3/24/2021 18:23:03,3/24/2021 18:29:17,3/24/2021 18:29:17,21.31,21.26,3/24/2021 18:23:07,3/24/2021 18:23:07,21.47,21.43,21.49,21.58,21.70,21.65,0.2110,0.2130,0.2190,0.2180,0.2270,0.2270,16,25,24MAR2021:18:15:01,19.7,3/24/2021 18:26:26,10.3,17,16.8900,5010,3/24/2021 18:15:10,2490,3/24/2021 18:27:45,4564,13.2,22.03,22.03,22.03,22.03,3/24/2021 18:15:50,3/24/2021 18:15:49,3/24/2021 18:15:49,3/24/2021 18:15:49,22.19,22.18,3/24/2021 18:15:01,3/24/2021 18:15:01,21.21,21.21,21.21,21.21,3/24/2021 18:29:00,3/24/2021 18:28:59,3/24/2021 18:28:59,3/24/2021 18:28:59,21.45,21.45,3/24/2021 18:23:13,3/24/2021 18:23:12,21.5,21.5,21.5,21.5,21.69,21.69,0.214,0.214,0.214,0.214,0.224,0.224,2
24MAR2021:18:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.42,21.37,21.46,21.56,3/24/2021 18:31:34,3/24/2021 18:30:15,3/24/2021 18:30:10,3/24/2021 18:30:10,21.68,21.63,3/24/2021 18:30:18,3/24/2021 18:30:18,20.99,20.92,21.01,21.10,3/24/2021 18:43:02,3/24/2021 18:43:03,3/24/2021 18:43:02,3/24/2021 18:43:03,21.23,21.19,3/24/2021 18:43:02,3/24/2021 18:43:02,21.24,21.18,21.21,21.30,21.49,21.44,0.0850,0.0870,0.0830,0.0840,0.0670,0.0670,4,8,24MAR2021:18:30:01,18.4,3/24/2021 18:33:19,10.9,9,15.3700,2580,3/24/2021 18:30:05,2460,3/24/2021 18:35:02,2486,13.0,21.43,21.43,21.43,21.43,3/24/2021 18:30:23,3/24/2021 18:30:23,3/24/2021 18:30:23,3/24/2021 18:30:22,21.53,21.53,3/24/2021 18:32:01,3/24/2021 18:32:01,21.05,21.05,21.05,21.05,3/24/2021 18:43:05,3/24/2021 18:43:05,3/24/2021 18:43:05,3/24/2021 18:43:05,21.36,21.36,3/24/2021 18:43:17,3/24/2021 18:43:16,21.23,21.23,21.23,21.23,21.46,21.46,0.075,0.075,0.075,0.075,0.042,0.042,2
24MAR2021:19:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.46,21.42,21.42,21.52,3/24/2021 18:59:55,3/24/2021 18:59:56,3/24/2021 18:57:54,3/24/2021 18:57:55,21.75,21.71,3/24/2021 18:53:41,3/24/2021 18:53:41,20.86,20.78,20.92,21.03,3/24/2021 18:57:22,3/24/2021 18:57:22,3/24/2021 18:46:04,3/24/2021 18:46:04,21.09,21.04,3/24/2021 18:46:08,3/24/2021 18:46:08,21.21,21.16,21.17,21.26,21.47,21.42,0.1110,0.1130,0.0860,0.0860,0.0820,0.0820,1,2,24MAR2021:18:45:01,14.5,3/24/2021 18:47:21,8.3,3,15.4200,2490,3/24/2021 18:45:01,2430,3/24/2021 18:45:03,2454,12.9,21.42,21.42,21.42,21.42,3/24/2021 18:58:01,3/24/2021 18:58:01,3/24/2021 18:58:01,3/24/2021 18:58:00,21.53,21.53,3/24/2021 19:00:00,3/24/2021 19:00:00,21.03,21.03,21.03,21.03,3/24/2021 18:46:14,3/24/2021 18:46:13,3/24/2021 18:46:13,3/24/2021 18:46:13,21.29,21.29,3/24/2021 18:46:12,3/24/2021 18:46:09,21.2,21.2,21.2,21.2,21.45,21.45,0.082,0.082,0.082,0.082,0.051,0.051,2
24MAR2021:19:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.54,21.47,21.47,21.57,3/24/2021 19:09:30,3/24/2021 19:08:54,3/24/2021 19:00:15,3/24/2021 19:00:15,21.76,21.71,3/24/2021 19:09:18,3/24/2021 19:09:18,20.82,20.76,20.93,21.01,3/24/2021 19:10:31,3/24/2021 19:10:31,3/24/2021 19:13:46,3/24/2021 19:13:46,21.16,21.11,3/24/2021 19:13:52,3/24/2021 19:13:52,21.29,21.24,21.25,21.34,21.53,21.48,0.1400,0.1390,0.1070,0.1090,0.1120,0.1120,0,0,24MAR2021:19:00:01,13.2,3/24/2021 19:03:52,6.6,16,18.5600,2460,3/24/2021 19:00:01,2400,3/24/2021 19:08:02,2437,12.9,21.46,21.46,21.46,21.46,3/24/2021 19:09:40,3/24/2021 19:09:40,3/24/2021 19:09:40,3/24/2021 19:09:39,21.66,21.66,3/24/2021 19:00:19,3/24/2021 19:00:18,20.99,20.99,20.99,20.99,3/24/2021 19:13:53,3/24/2021 19:13:53,3/24/2021 19:13:53,3/24/2021 19:13:53,21.29,21.29,3/24/2021 19:13:55,3/24/2021 19:13:54,21.28,21.28,21.28,21.28,21.51,21.51,0.109,0.109,0.109,0.109,0.083,0.083,2
24MAR2021:19:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.62,21.54,21.62,21.71,3/24/2021 19:21:03,3/24/2021 19:21:03,3/24/2021 19:21:08,3/24/2021 19:21:05,21.83,21.78,3/24/2021 19:21:11,3/24/2021 19:21:11,20.52,20.45,20.65,20.73,3/24/2021 19:24:59,3/24/2021 19:24:59,3/24/2021 19:28:53,3/24/2021 19:28:53,21.01,20.96,3/24/2021 19:25:01,3/24/2021 19:25:01,21.22,21.15,21.18,21.27,21.45,21.40,0.2040,0.2030,0.1700,0.1720,0.1490,0.1490,-0,-0,24MAR2021:19:15:03,12.5,3/24/2021 19:29:06,7.4,19,16.7700,2460,3/24/2021 19:15:05,2400,3/24/2021 19:16:35,2430,12.8,21.59,21.59,21.59,21.59,3/24/2021 19:21:16,3/24/2021 19:21:16,3/24/2021 19:21:16,3/24/2021 19:21:15,21.64,21.64,3/24/2021 19:15:01,3/24/2021 19:15:01,20.76,20.76,20.76,20.76,3/24/2021 19:25:13,3/24/2021 19:25:12,3/24/2021 19:25:12,3/24/2021 19:25:12,21.08,21.08,3/24/2021 19:25:26,3/24/2021 19:25:25,21.21,21.21,21.21,21.21,21.44,21.44,0.168,0.168,0.168,0.168,0.124,0.124,2
24MAR2021:19:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.8,21.45,21.37,21.46,21.55,3/24/2021 19:37:36,3/24/2021 19:37:35,3/24/2021 19:37:38,3/24/2021 19:37:36,21.61,21.56,3/24/2021 19:37:56,3/24/2021 19:37:56,20.43,20.40,20.57,20.64,3/24/2021 19:34:51,3/24/2021 19:34:51,3/24/2021 19:35:03,3/24/2021 19:35:03,20.79,20.74,3/24/2021 19:34:51,3/24/2021 19:34:51,21.00,20.94,20.97,21.07,21.25,21.20,0.2260,0.2220,0.2090,0.2130,0.1970,0.1970,-0,-0,24MAR2021:19:33:13,10.1,3/24/2021 19:42:11,6.6,25,11.3400,2460,3/24/2021 19:30:59,2400,3/24/2021 19:30:05,2429,12.8,21.42,21.42,21.42,21.42,3/24/2021 19:37:47,3/24/2021 19:37:47,3/24/2021 19:37:47,3/24/2021 19:37:46,21.5,21.5,3/24/2021 19:41:07,3/24/2021 19:41:06,20.63,20.64,20.63,20.63,3/24/2021 19:35:02,3/24/2021 19:35:02,3/24/2021 19:35:02,3/24/2021 19:35:02,20.89,20.89,3/24/2021 19:33:38,3/24/2021 19:33:38,21,21,21,21,21.22,21.22,0.199,0.199,0.199,0.199,0.175,0.175,2
24MAR2021:20:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.68,21.60,21.72,21.82,3/24/2021 19:53:03,3/24/2021 19:53:03,3/24/2021 19:53:03,3/24/2021 19:53:03,21.68,21.63,3/24/2021 19:53:00,3/24/2021 19:53:00,20.27,20.21,20.46,20.53,3/24/2021 19:47:23,3/24/2021 19:47:23,3/24/2021 19:47:30,3/24/2021 19:47:30,20.78,20.74,3/24/2021 19:47:22,3/24/2021 19:47:22,21.09,21.02,21.03,21.12,21.34,21.29,0.2400,0.2360,0.1890,0.1940,0.1810,0.1810,-0,-0,24MAR2021:19:46:55,13.2,3/24/2021 19:49:48,8.2,17,14.0200,2460,3/24/2021 19:47:57,2400,3/24/2021 19:45:03,2424,12.8,21.63,21.63,21.63,21.64,3/24/2021 19:53:11,3/24/2021 19:53:11,3/24/2021 19:53:10,3/24/2021 19:53:10,21.56,21.56,3/24/2021 19:53:29,3/24/2021 19:53:28,20.48,20.49,20.48,20.48,3/24/2021 19:47:33,3/24/2021 19:47:32,3/24/2021 19:47:32,3/24/2021 19:47:32,20.85,20.85,3/24/2021 19:47:42,3/24/2021 19:47:42,21.06,21.06,21.06,21.06,21.31,21.31,0.186,0.186,0.186,0.187,0.151,0.151,2
24MAR2021:20:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.75,21.68,21.64,21.71,3/24/2021 20:05:46,3/24/2021 20:05:46,3/24/2021 20:06:05,3/24/2021 20:06:04,21.83,21.78,3/24/2021 20:05:54,3/24/2021 20:05:54,20.07,20.00,20.38,20.46,3/24/2021 20:10:44,3/24/2021 20:10:44,3/24/2021 20:10:45,3/24/2021 20:10:45,20.63,20.59,3/24/2021 20:10:44,3/24/2021 20:10:44,21.07,21.01,21.01,21.09,21.33,21.28,0.3360,0.3360,0.2760,0.2770,0.2610,0.2610,-0,-0,24MAR2021:20:01:02,13.8,3/24/2021 20:04:10,6.9,15,16.4500,2460,3/24/2021 20:00:45,2400,3/24/2021 20:00:01,2423,12.8,21.61,21.61,21.61,21.61,3/24/2021 20:06:07,3/24/2021 20:06:07,3/24/2021 20:06:07,3/24/2021 20:06:06,21.73,21.73,3/24/2021 20:06:18,3/24/2021 20:06:18,20.39,20.39,20.39,20.39,3/24/2021 20:10:49,3/24/2021 20:10:49,3/24/2021 20:10:49,3/24/2021 20:10:48,20.82,20.82,3/24/2021 20:11:02,3/24/2021 20:11:01,21.05,21.05,21.05,21.05,21.31,21.31,0.276,0.275,0.276,0.277,0.221,0.221,2
24MAR2021:20:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.1,21.30,21.26,21.14,21.25,3/24/2021 20:17:49,3/24/2021 20:17:49,3/24/2021 20:27:53,3/24/2021 20:27:53,21.38,21.33,3/24/2021 20:17:46,3/24/2021 20:17:46,19.54,19.47,19.84,19.91,3/24/2021 20:23:59,3/24/2021 20:23:59,3/24/2021 20:23:59,3/24/2021 20:23:59,20.19,20.14,3/24/2021 20:23:57,3/24/2021 20:23:57,20.56,20.50,20.52,20.61,20.79,20.75,0.3250,0.3220,0.2940,0.2990,0.2790,0.2790,-0,-0,24MAR2021:20:15:07,9.6,3/24/2021 20:28:43,6.1,25,12.7500,2430,3/24/2021 20:15:01,2400,3/24/2021 20:15:04,2421,12.8,21.07,21.07,21.07,21.07,3/24/2021 20:17:55,3/24/2021 20:17:54,3/24/2021 20:17:54,3/24/2021 20:17:54,21.25,21.25,3/24/2021 20:18:05,3/24/2021 20:18:05,19.93,19.93,19.93,19.93,3/24/2021 20:24:03,3/24/2021 20:24:03,3/24/2021 20:24:03,3/24/2021 20:24:02,20.26,20.26,3/24/2021 20:24:18,3/24/2021 20:24:18,20.55,20.55,20.55,20.55,20.77,20.77,0.282,0.281,0.282,0.282,0.253,0.253,2
24MAR2021:20:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.1,21.32,21.24,21.24,21.35,3/24/2021 20:41:16,3/24/2021 20:41:16,3/24/2021 20:39:50,3/24/2021 20:41:18,21.38,21.33,3/24/2021 20:41:17,3/24/2021 20:41:17,19.68,19.63,19.81,19.87,3/24/2021 20:44:43,3/24/2021 20:44:43,3/24/2021 20:33:50,3/24/2021 20:33:50,20.19,20.14,3/24/2021 20:33:49,3/24/2021 20:33:49,20.49,20.42,20.49,20.58,20.74,20.69,0.3040,0.2970,0.2960,0.3010,0.2400,0.2400,-0,-0,24MAR2021:20:33:05,9.9,3/24/2021 20:38:11,7.1,31,10.3000,2430,3/24/2021 20:30:01,2400,3/24/2021 20:30:02,2419,12.8,21.24,21.24,21.24,21.24,3/24/2021 20:41:24,3/24/2021 20:41:24,3/24/2021 20:41:24,3/24/2021 20:41:24,21.28,21.28,3/24/2021 20:41:40,3/24/2021 20:41:39,19.87,19.87,19.87,19.87,3/24/2021 20:33:53,3/24/2021 20:33:53,3/24/2021 20:33:53,3/24/2021 20:33:52,20.29,20.29,3/24/2021 20:45:00,3/24/2021 20:45:00,20.5,20.5,20.5,20.5,20.72,20.72,0.27,0.269,0.27,0.27,0.198,0.199,2
24MAR2021:21:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.5,21.37,21.29,21.42,21.51,3/24/2021 20:52:05,3/24/2021 20:51:53,3/24/2021 20:52:05,3/24/2021 20:51:53,21.46,21.41,3/24/2021 20:52:02,3/24/2021 20:52:02,18.56,18.52,19.24,19.28,3/24/2021 20:58:22,3/24/2021 20:58:22,3/24/2021 20:58:22,3/24/2021 20:58:22,19.59,19.54,3/24/2021 20:58:21,3/24/2021 20:58:21,20.37,20.30,20.37,20.46,20.61,20.56,0.4760,0.4640,0.4360,0.4430,0.4020,0.4020,-0,-0,24MAR2021:20:47:23,12.5,3/24/2021 20:47:33,7.0,31,13.0800,2430,3/24/2021 20:45:01,2400,3/24/2021 20:45:02,2417,12.8,21.34,21.34,21.34,21.34,3/24/2021 20:52:07,3/24/2021 20:52:07,3/24/2021 20:52:06,3/24/2021 20:52:06,21.32,21.32,3/24/2021 20:52:20,3/24/2021 20:52:19,19.25,19.25,19.25,19.25,3/24/2021 20:58:31,3/24/2021 20:58:31,3/24/2021 20:58:31,3/24/2021 20:58:31,19.72,19.72,3/24/2021 20:58:45,3/24/2021 20:58:44,20.37,20.37,20.37,20.37,20.59,20.59,0.423,0.423,0.423,0.424,0.375,0.375,2
24MAR2021:21:15:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.5,21.55,21.49,21.38,21.43,3/24/2021 21:09:28,3/24/2021 21:07:24,3/24/2021 21:07:31,3/24/2021 21:07:31,21.68,21.63,3/24/2021 21:09:27,3/24/2021 21:09:27,18.95,18.83,19.39,19.51,3/24/2021 21:15:00,3/24/2021 21:15:00,3/24/2021 21:15:00,3/24/2021 21:15:00,19.59,19.54,3/24/2021 21:13:35,3/24/2021 21:13:35,20.40,20.35,20.33,20.41,20.67,20.62,0.5780,0.5780,0.4860,0.4830,0.5040,0.5040,-0,-0,24MAR2021:21:01:48,12.1,3/24/2021 21:09:05,4.5,18,34.2200,2430,3/24/2021 21:00:02,2400,3/24/2021 21:00:01,2420,12.8,21.35,21.35,21.35,21.36,3/24/2021 21:07:36,3/24/2021 21:07:35,3/24/2021 21:07:35,3/24/2021 21:07:35,21.58,21.58,3/24/2021 21:10:07,3/24/2021 21:10:06,19.37,19.37,19.37,19.36,3/24/2021 21:13:35,3/24/2021 21:13:35,3/24/2021 21:13:35,3/24/2021 21:13:34,19.72,19.72,3/24/2021 21:13:54,3/24/2021 21:13:50,20.38,20.38,20.38,20.38,20.65,20.65,0.497,0.496,0.497,0.497,0.477,0.477,2
24MAR2021:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.9,20.82,20.84,20.47,20.48,3/24/2021 21:24:16,3/24/2021 21:24:16,3/24/2021 21:24:17,3/24/2021 21:24:17,20.63,20.59,3/24/2021 21:24:23,3/24/2021 21:24:23,18.33,18.28,18.61,18.66,3/24/2021 21:27:37,3/24/2021 21:27:35,3/24/2021 21:27:38,3/24/2021 21:27:38,18.99,18.95,3/24/2021 21:15:40,3/24/2021 21:15:40,19.59,19.53,19.46,19.55,19.85,19.80,0.4330,0.4370,0.3020,0.3050,0.2970,0.2970,-0,-0,24MAR2021:21:15:01,6.6,3/24/2021 21:24:08,1.7,34,46.7200,2430,3/24/2021 21:15:01,2400,3/24/2021 21:15:03,2419,12.8,20.51,20.51,20.51,20.51,3/24/2021 21:24:29,3/24/2021 21:24:28,3/24/2021 21:24:28,3/24/2021 21:24:28,20.48,20.49,3/24/2021 21:24:42,3/24/2021 21:24:41,18.7,18.7,18.7,18.7,3/24/2021 21:29:03,3/24/2021 21:29:03,3/24/2021 21:29:03,3/24/2021 21:29:02,19.15,19.15,3/24/2021 21:29:20,3/24/2021 21:29:19,19.53,19.53,19.53,19.53,19.83,19.83,0.31,0.309,0.31,0.311,0.251,0.251,2
24MAR2021:21:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.9,21.03,20.95,20.79,20.91,3/24/2021 21:42:06,3/24/2021 21:38:26,3/24/2021 21:42:11,3/24/2021 21:42:10,21.08,21.04,3/24/2021 21:38:26,3/24/2021 21:38:26,18.48,18.40,18.64,18.71,3/24/2021 21:36:39,3/24/2021 21:36:38,3/24/2021 21:36:42,3/24/2021 21:36:41,19.07,19.02,3/24/2021 21:31:39,3/24/2021 21:31:39,19.83,19.75,19.76,19.85,20.08,20.03,0.5680,0.5580,0.4610,0.4680,0.4780,0.4770,-0,-0,24MAR2021:21:30:15,7.5,3/24/2021 21:38:54,2.7,48,38.7200,2430,3/24/2021 21:30:01,2400,3/24/2021 21:30:02,2416,12.7,20.83,20.83,20.83,20.83,3/24/2021 21:42:20,3/24/2021 21:42:20,3/24/2021 21:42:20,3/24/2021 21:42:20,20.91,20.91,3/24/2021 21:42:41,3/24/2021 21:42:40,18.69,18.7,18.69,18.69,3/24/2021 21:36:52,3/24/2021 21:36:52,3/24/2021 21:36:51,3/24/2021 21:36:51,19.14,19.14,3/24/2021 21:37:09,3/24/2021 21:37:08,19.8,19.8,19.8,19.8,20.06,20.06,0.474,0.474,0.474,0.475,0.45,0.45,2
24MAR2021:22:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,18.8,21.16,21.07,21.19,21.29,3/24/2021 21:58:45,3/24/2021 21:58:45,3/24/2021 21:58:45,3/24/2021 21:58:45,21.31,21.26,3/24/2021 21:55:35,3/24/2021 21:55:35,18.19,18.12,18.60,18.64,3/24/2021 21:49:01,3/24/2021 21:49:00,3/24/2021 21:48:35,3/24/2021 21:49:00,18.84,18.79,3/24/2021 21:48:34,3/24/2021 21:48:34,20.06,19.98,20.12,20.20,20.30,20.25,0.6880,0.6830,0.6420,0.6490,0.6280,0.6280,-0,-0,24MAR2021:21:45:06,12.5,3/24/2021 21:53:46,4.9,51,21.6200,2490,3/24/2021 21:53:50,2400,3/24/2021 21:45:01,2416,12.7,21.1,21.09,21.1,21.1,3/24/2021 21:58:54,3/24/2021 21:58:54,3/24/2021 21:58:53,3/24/2021 21:58:53,21.17,21.17,3/24/2021 21:59:04,3/24/2021 21:59:03,18.65,18.65,18.65,18.65,3/24/2021 21:48:41,3/24/2021 21:48:41,3/24/2021 21:48:40,3/24/2021 21:48:40,18.94,18.94,3/24/2021 21:48:43,3/24/2021 21:48:42,20.08,20.08,20.08,20.08,20.26,20.26,0.644,0.644,0.644,0.644,0.611,0.611,2
24MAR2021:22:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.1,21.35,21.24,21.27,21.37,3/24/2021 22:05:34,3/24/2021 22:05:35,3/24/2021 22:05:34,3/24/2021 22:05:34,21.53,21.48,3/24/2021 22:05:35,3/24/2021 22:05:35,18.33,18.25,18.95,18.98,3/24/2021 22:03:03,3/24/2021 22:03:02,3/24/2021 22:03:03,3/24/2021 22:03:03,19.22,19.17,3/24/2021 22:03:02,3/24/2021 22:03:02,20.25,20.19,20.32,20.40,20.53,20.48,0.4590,0.4570,0.4040,0.4150,0.3780,0.3780,-0,-0,24MAR2021:22:00:30,8.8,3/24/2021 22:05:01,3.7,57,20.5000,2430,3/24/2021 22:00:01,2400,3/24/2021 22:00:02,2417,12.7,21.21,21.21,21.21,21.21,3/24/2021 22:05:40,3/24/2021 22:05:39,3/24/2021 22:05:39,3/24/2021 22:05:39,21.25,21.25,3/24/2021 22:05:45,3/24/2021 22:05:44,18.96,18.95,18.95,18.95,3/24/2021 22:03:11,3/24/2021 22:03:11,3/24/2021 22:03:11,3/24/2021 22:03:11,19.34,19.33,3/24/2021 22:03:27,3/24/2021 22:03:27,20.3,20.3,20.3,20.3,20.51,20.51,0.398,0.397,0.398,0.398,0.344,0.344,2
24MAR2021:22:30:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.0,20.84,20.72,20.86,20.97,3/24/2021 22:29:44,3/24/2021 22:29:43,3/24/2021 22:29:44,3/24/2021 22:29:44,20.93,20.88,3/24/2021 22:28:42,3/24/2021 22:28:42,16.63,16.55,17.83,17.83,3/24/2021 22:20:45,3/24/2021 22:20:45,3/24/2021 22:20:45,3/24/2021 22:20:44,17.87,17.82,3/24/2021 22:20:51,3/24/2021 22:20:51,19.63,19.57,19.63,19.72,19.90,19.85,0.6940,0.6900,0.5480,0.5600,0.5810,0.5810,-0,-0,24MAR2021:22:15:14,5.9,3/24/2021 22:22:46,2.4,57,25.0200,2430,3/24/2021 22:15:02,2400,3/24/2021 22:15:01,2416,12.7,20.66,20.66,20.66,20.66,3/24/2021 22:29:48,3/24/2021 22:29:48,3/24/2021 22:29:47,3/24/2021 22:29:47,20.67,20.68,3/24/2021 22:29:01,3/24/2021 22:29:01,17.73,17.74,17.73,17.73,3/24/2021 22:20:53,3/24/2021 22:20:53,3/24/2021 22:20:53,3/24/2021 22:20:53,18.28,18.28,3/24/2021 22:21:02,3/24/2021 22:21:01,19.64,19.64,19.64,19.64,19.87,19.87,0.583,0.582,0.583,0.584,0.539,0.54,2
24MAR2021:22:45:00,15min,Peter Sinks,UCC,270,20.0,21.0,18.3,20.96,20.78,20.98,21.07,3/24/2021 22:31:02,3/24/2021 22:39:36,3/24/2021 22:39:30,3/24/2021 22:39:11,21.08,21.04,3/24/2021 22:39:20,3/24/2021 22:39:20,17.60,17.57,18.28,18.33,3/24/2021 22:32:20,3/24/2021 22:32:19,3/24/2021 22:34:27,3/24/2021 22:34:26,18.39,18.35,3/24/2021 22:34:22,3/24/2021 22:34:22,19.87,19.78,19.93,20.01,20.10,20.06,0.8160,0.7970,0.7110,0.7270,0.7030,0.7020,-0,-0,24MAR2021:22:30:12,4.6,3/24/2021 22:30:04,2.3,78,32.7100,2430,3/24/2021 22:30:03,2400,3/24/2021 22:30:01,2414,12.7,20.92,20.92,20.92,20.92,3/24/2021 22:39:44,3/24/2021 22:39:44,3/24/2021 22:39:44,3/24/2021 22:39:43,20.99,20.99,3/24/2021 22:39:57,3/24/2021 22:39:56,18.17,18.17,18.17,18.17,3/24/2021 22:34:34,3/24/2021 22:34:34,3/24/2021 22:34:33,3/24/2021 22:34:33,18.47,18.47,3/24/2021 22:34:38,3/24/2021 22:34:37,19.9,19.9,19.9,19.9,20.08,20.08,0.73,0.729,0.73,0.731,0.668,0.668,2
24MAR2021:23:00:00,15min,Peter Sinks,UCC,270,20.1,21.2,18.4,21.18,21.08,21.31,21.40,3/24/2021 22:57:34,3/24/2021 22:57:34,3/24/2021 22:57:36,3/24/2021 22:57:34,21.38,21.33,3/24/2021 22:57:35,3/24/2021 22:57:35,17.23,17.17,17.98,17.96,3/24/2021 22:47:01,3/24/2021 22:47:00,3/24/2021 22:47:02,3/24/2021 22:47:02,18.32,18.27,3/24/2021 22:47:02,3/24/2021 22:47:02,20.05,19.96,20.09,20.17,20.29,20.25,0.7480,0.7450,0.6510,0.6610,0.6400,0.6390,-0,-0,24MAR2021:22:45:01,8.3,3/24/2021 22:57:28,2.8,68,39.0200,2430,3/24/2021 22:45:01,2400,3/24/2021 22:45:02,2414,12.7,21.18,21.18,21.18,21.18,3/24/2021 22:57:39,3/24/2021 22:57:38,3/24/2021 22:57:38,3/24/2021 22:57:38,21.23,21.23,3/24/2021 22:58:04,3/24/2021 22:57:46,17.94,17.95,17.94,17.93,3/24/2021 22:47:06,3/24/2021 22:47:05,3/24/2021 22:47:05,3/24/2021 22:47:05,18.79,18.78,3/24/2021 22:47:18,3/24/2021 22:47:18,20.07,20.07,20.07,20.07,20.26,20.26,0.659,0.659,0.659,0.66,0.598,0.598,2
24MAR2021:23:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.7,21.01,20.90,20.95,21.05,3/24/2021 23:07:35,3/24/2021 23:07:02,3/24/2021 23:00:01,3/24/2021 23:00:01,21.08,21.04,3/24/2021 23:04:48,3/24/2021 23:04:48,17.88,17.81,18.54,18.65,3/24/2021 23:14:26,3/24/2021 23:14:26,3/24/2021 23:14:28,3/24/2021 23:14:28,18.69,18.64,3/24/2021 23:14:25,3/24/2021 23:14:25,20.01,19.93,20.02,20.10,20.25,20.21,0.7310,0.7140,0.6150,0.6170,0.6570,0.6560,-0,-0,24MAR2021:23:00:04,5.9,3/24/2021 23:03:07,1.5,98,56.2500,2430,3/24/2021 23:00:01,2400,3/24/2021 23:00:02,2413,12.7,20.82,20.82,20.82,20.82,3/24/2021 23:04:41,3/24/2021 23:04:41,3/24/2021 23:04:40,3/24/2021 23:04:40,21,21,3/24/2021 23:07:59,3/24/2021 23:07:59,18.52,18.52,18.52,18.51,3/24/2021 23:14:30,3/24/2021 23:14:29,3/24/2021 23:14:29,3/24/2021 23:14:29,18.9,18.9,3/24/2021 23:10:02,3/24/2021 23:10:02,20.02,20.02,20.02,20.02,20.25,20.25,0.637,0.636,0.637,0.637,0.633,0.634,2
24MAR2021:23:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.7,20.74,20.66,20.76,20.85,3/24/2021 23:23:21,3/24/2021 23:23:27,3/24/2021 23:23:25,3/24/2021 23:23:23,20.78,20.74,3/24/2021 23:23:23,3/24/2021 23:23:23,17.72,17.62,18.82,18.89,3/24/2021 23:17:00,3/24/2021 23:17:00,3/24/2021 23:17:03,3/24/2021 23:15:19,18.47,18.42,3/24/2021 23:17:03,3/24/2021 23:17:03,19.81,19.73,19.73,19.81,20.05,20.01,0.5040,0.5030,0.3590,0.3640,0.4020,0.4010,-0,-0,24MAR2021:23:15:19,7.9,3/24/2021 23:22:45,2.4,22,55.6500,2430,3/24/2021 23:15:02,2400,3/24/2021 23:15:01,2411,12.7,20.7,20.7,20.7,20.7,3/24/2021 23:23:32,3/24/2021 23:23:32,3/24/2021 23:23:31,3/24/2021 23:23:31,20.69,20.69,3/24/2021 23:23:52,3/24/2021 23:23:52,18.49,18.49,18.49,18.48,3/24/2021 23:17:04,3/24/2021 23:17:03,3/24/2021 23:17:03,3/24/2021 23:17:03,18.94,18.94,3/24/2021 23:17:14,3/24/2021 23:17:14,19.77,19.77,19.77,19.77,20.02,20.02,0.382,0.381,0.382,0.383,0.373,0.373,2
24MAR2021:23:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,17.2,20.72,20.60,20.10,20.23,3/24/2021 23:35:07,3/24/2021 23:35:06,3/24/2021 23:35:07,3/24/2021 23:35:06,20.86,20.81,3/24/2021 23:35:14,3/24/2021 23:35:14,14.90,14.85,17.32,17.44,3/24/2021 23:35:48,3/24/2021 23:35:48,3/24/2021 23:35:49,3/24/2021 23:35:49,17.42,17.38,3/24/2021 23:35:49,3/24/2021 23:35:49,19.49,19.42,19.30,19.39,19.73,19.68,0.8340,0.8270,0.5290,0.5340,0.6800,0.6800,-0,-0,24MAR2021:23:30:02,6.1,3/24/2021 23:39:20,1.9,37,62.8100,2430,3/24/2021 23:30:01,2400,3/24/2021 23:30:02,2410,12.7,20.37,20.37,20.37,20.37,3/24/2021 23:35:14,3/24/2021 23:35:13,3/24/2021 23:35:13,3/24/2021 23:35:13,20.65,20.65,3/24/2021 23:35:31,3/24/2021 23:35:30,16.83,16.84,16.83,16.82,3/24/2021 23:35:56,3/24/2021 23:35:56,3/24/2021 23:35:56,3/24/2021 23:35:56,17.65,17.65,3/24/2021 23:36:16,3/24/2021 23:36:15,19.4,19.4,19.4,19.4,19.7,19.7,0.632,0.631,0.632,0.632,0.629,0.629,2
25MAR2021:00:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.06,21.05,20.77,20.82,3/24/2021 23:48:36,3/24/2021 23:48:36,3/24/2021 23:48:37,3/24/2021 23:48:39,21.23,21.18,3/24/2021 23:49:04,3/24/2021 23:49:04,19.30,19.24,19.40,19.46,3/24/2021 23:52:47,3/24/2021 23:58:30,3/24/2021 23:57:59,3/24/2021 23:57:59,19.66,19.62,3/24/2021 23:53:12,3/24/2021 23:53:12,20.23,20.17,20.08,20.15,20.47,20.42,0.4130,0.4080,0.3130,0.3120,0.3350,0.3350,-0,-0,24MAR2021:23:45:02,10.7,3/24/2021 23:50:14,6.1,9,15.6600,2430,3/24/2021 23:45:01,2370,3/24/2021 23:52:03,2405,12.7,20.83,20.83,20.83,20.83,3/24/2021 23:48:43,3/24/2021 23:48:43,3/24/2021 23:48:42,3/24/2021 23:48:42,21.04,21.04,3/24/2021 23:49:18,3/24/2021 23:49:17,19.55,19.56,19.55,19.55,3/24/2021 23:52:54,3/24/2021 23:52:54,3/24/2021 23:52:54,3/24/2021 23:58:00,19.88,19.88,3/24/2021 23:53:15,3/24/2021 23:53:15,20.15,20.15,20.15,20.15,20.44,20.44,0.332,0.331,0.331,0.332,0.31,0.31,2
25MAR2021:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,18.9,20.80,20.76,20.59,20.64,3/25/2021 00:13:26,3/25/2021 00:13:26,3/25/2021 00:13:12,3/25/2021 00:13:12,20.93,20.89,3/25/2021 00:13:24,3/25/2021 00:13:24,18.36,18.30,18.75,18.87,3/25/2021 00:04:29,3/25/2021 00:04:29,3/25/2021 00:04:30,3/25/2021 00:04:30,18.99,18.94,3/25/2021 00:04:28,3/25/2021 00:04:28,19.88,19.82,19.80,19.88,20.13,20.09,0.4350,0.4300,0.3580,0.3560,0.3680,0.3680,-0,-0,25MAR2021:00:00:40,11.8,3/25/2021 00:09:57,4.9,21,33.3900,2430,3/25/2021 00:00:05,2370,3/25/2021 00:07:04,2406,12.6,20.63,20.63,20.63,20.63,3/25/2021 00:13:27,3/25/2021 00:13:27,3/25/2021 00:13:27,3/25/2021 00:13:26,20.79,20.79,3/25/2021 00:13:40,3/25/2021 00:13:40,18.7,18.7,18.7,18.7,3/25/2021 00:04:39,3/25/2021 00:04:39,3/25/2021 00:04:39,3/25/2021 00:04:39,19.02,19.02,3/25/2021 00:04:51,3/25/2021 00:04:50,19.85,19.85,19.85,19.85,20.11,20.11,0.37,0.369,0.37,0.37,0.347,0.347,2
25MAR2021:00:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.9,20.82,20.78,20.70,20.76,3/25/2021 00:21:57,3/25/2021 00:21:57,3/25/2021 00:21:58,3/25/2021 00:21:58,21.01,20.96,3/25/2021 00:22:05,3/25/2021 00:22:05,19.30,19.24,19.68,19.74,3/25/2021 00:25:13,3/25/2021 00:25:13,3/25/2021 00:25:15,3/25/2021 00:21:31,19.96,19.92,3/25/2021 00:25:14,3/25/2021 00:25:14,20.24,20.19,20.18,20.25,20.49,20.45,0.3060,0.3050,0.2320,0.2270,0.2350,0.2350,-0,-0,25MAR2021:00:17:59,11.0,3/25/2021 00:16:31,5.9,359,15.4000,2430,3/25/2021 00:15:04,2400,3/25/2021 00:15:01,2405,12.7,20.72,20.72,20.72,20.72,3/25/2021 00:22:06,3/25/2021 00:22:06,3/25/2021 00:22:05,3/25/2021 00:22:05,20.82,20.82,3/25/2021 00:22:56,3/25/2021 00:22:55,19.69,19.69,19.69,19.68,3/25/2021 00:21:40,3/25/2021 00:21:39,3/25/2021 00:21:39,3/25/2021 00:21:39,20.09,20.09,3/25/2021 00:25:59,3/25/2021 00:25:58,20.21,20.21,20.21,20.21,20.47,20.47,0.233,0.233,0.233,0.234,0.197,0.198,2
25MAR2021:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.64,20.60,20.69,20.76,3/25/2021 00:35:13,3/25/2021 00:35:14,3/25/2021 00:35:14,3/25/2021 00:35:14,20.86,20.81,3/25/2021 00:35:59,3/25/2021 00:35:59,19.03,18.98,19.32,19.39,3/25/2021 00:43:39,3/25/2021 00:43:39,3/25/2021 00:44:09,3/25/2021 00:44:09,19.59,19.54,3/25/2021 00:44:08,3/25/2021 00:44:08,20.07,20.02,20.09,20.17,20.33,20.28,0.3260,0.3270,0.2830,0.2780,0.2590,0.2580,-0,-0,25MAR2021:00:30:26,11.4,3/25/2021 00:37:56,6.6,347,18.2800,2430,3/25/2021 00:30:02,2370,3/25/2021 00:31:06,2403,12.7,20.57,20.57,20.57,20.57,3/25/2021 00:40:18,3/25/2021 00:40:17,3/25/2021 00:40:17,3/25/2021 00:40:17,20.73,20.73,3/25/2021 00:40:24,3/25/2021 00:40:23,19.38,19.38,19.38,19.38,3/25/2021 00:44:12,3/25/2021 00:44:12,3/25/2021 00:44:11,3/25/2021 00:44:11,19.69,19.69,3/25/2021 00:44:25,3/25/2021 00:44:25,20.09,20.09,20.09,20.09,20.32,20.32,0.272,0.272,0.272,0.272,0.235,0.235,2
25MAR2021:01:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,17.3,20.74,20.69,20.38,20.47,3/25/2021 00:57:28,3/25/2021 00:57:28,3/25/2021 00:59:47,3/25/2021 00:57:39,21.01,20.96,3/25/2021 00:59:56,3/25/2021 00:59:56,16.57,16.53,17.65,17.65,3/25/2021 00:54:03,3/25/2021 00:54:03,3/25/2021 00:54:07,3/25/2021 00:54:07,17.20,17.15,3/25/2021 00:54:10,3/25/2021 00:54:10,19.40,19.35,19.28,19.36,19.64,19.59,0.9280,0.9280,0.7110,0.7170,0.8610,0.8610,-0,-0,25MAR2021:00:48:36,8.8,3/25/2021 00:57:08,3.1,15,27.5600,2430,3/25/2021 00:45:06,2370,3/25/2021 00:56:17,2404,12.6,20.48,20.48,20.48,20.48,3/25/2021 00:59:59,3/25/2021 00:59:59,3/25/2021 00:59:59,3/25/2021 00:59:59,20.84,20.84,3/25/2021 00:57:43,3/25/2021 00:57:42,17.19,17.19,17.18,17.18,3/25/2021 00:54:14,3/25/2021 00:54:13,3/25/2021 00:54:13,3/25/2021 00:54:13,17.41,17.41,3/25/2021 00:54:25,3/25/2021 00:54:24,19.34,19.34,19.34,19.34,19.6,19.6,0.784,0.783,0.784,0.785,0.826,0.826,2
25MAR2021:01:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.3,20.82,20.75,20.72,20.77,3/25/2021 01:06:58,3/25/2021 01:06:58,3/25/2021 01:06:59,3/25/2021 01:06:59,20.93,20.89,3/25/2021 01:06:57,3/25/2021 01:06:57,16.05,15.97,17.18,17.36,3/25/2021 01:14:41,3/25/2021 01:14:41,3/25/2021 01:14:42,3/25/2021 01:14:42,17.27,17.23,3/25/2021 01:14:47,3/25/2021 01:14:47,19.31,19.25,19.32,19.40,19.59,19.54,1.0800,1.0790,0.7990,0.7850,0.8970,0.8960,-0,-0,25MAR2021:01:03:08,9.4,3/25/2021 01:02:59,3.2,347,32.0500,2430,3/25/2021 01:00:01,2370,3/25/2021 01:00:02,2402,12.6,20.65,20.65,20.65,20.66,3/25/2021 01:06:46,3/25/2021 01:06:45,3/25/2021 01:06:45,3/25/2021 01:06:45,20.79,20.79,3/25/2021 01:07:04,3/25/2021 01:07:03,16.95,16.96,16.95,16.95,3/25/2021 01:14:54,3/25/2021 01:14:53,3/25/2021 01:14:53,3/25/2021 01:14:53,17.59,17.57,3/25/2021 01:15:00,3/25/2021 01:15:00,19.35,19.34,19.34,19.34,19.62,19.62,0.873,0.873,0.874,0.876,0.81,0.811,2
25MAR2021:01:30:00,15min,Peter Sinks,UCC,270,15.3,18.1,11.8,18.24,18.20,17.98,18.08,3/25/2021 01:17:53,3/25/2021 01:15:20,3/25/2021 01:16:54,3/25/2021 01:16:54,18.32,18.27,3/25/2021 01:17:02,3/25/2021 01:17:02,10.40,10.40,12.01,12.16,3/25/2021 01:28:30,3/25/2021 01:28:30,3/25/2021 01:28:04,3/25/2021 01:28:04,11.67,11.63,3/25/2021 01:28:36,3/25/2021 01:28:36,15.15,15.09,15.39,15.48,15.42,15.38,1.8590,1.8470,1.7260,1.7270,1.7810,1.7800,-0,-0,25MAR2021:01:17:29,3.1,3/25/2021 01:15:01,1.0,130,82.9000,2430,3/25/2021 01:17:52,2370,3/25/2021 01:15:02,2399,12.7,18.08,18.08,18.08,18.08,3/25/2021 01:17:04,3/25/2021 01:17:04,3/25/2021 01:17:04,3/25/2021 01:17:04,18.06,18.06,3/25/2021 01:17:22,3/25/2021 01:17:22,11.71,11.72,11.71,11.7,3/25/2021 01:28:43,3/25/2021 01:28:42,3/25/2021 01:28:42,3/25/2021 01:28:42,11.82,11.82,3/25/2021 01:28:57,3/25/2021 01:28:56,15.32,15.32,15.32,15.31,15.48,15.48,1.752,1.752,1.753,1.754,1.741,1.742,2
25MAR2021:01:45:00,15min,Peter Sinks,UCC,270,13.0,16.3,9.8,17.62,17.46,15.20,15.33,3/25/2021 01:42:41,3/25/2021 01:42:41,3/25/2021 01:42:42,3/25/2021 01:42:32,17.05,17.00,3/25/2021 01:42:40,3/25/2021 01:42:40,8.38,8.39,9.12,9.35,3/25/2021 01:43:25,3/25/2021 01:43:25,3/25/2021 01:43:31,3/25/2021 01:43:31,9.73,9.69,3/25/2021 01:43:30,3/25/2021 01:43:30,12.90,12.82,12.51,12.60,13.10,13.06,1.7320,1.6960,0.9700,0.9600,1.3590,1.3590,-0,-0,25MAR2021:01:30:03,4.2,3/25/2021 01:43:17,1.1,350,24.0800,2400,3/25/2021 01:30:01,2370,3/25/2021 01:30:02,2398,12.7,16.22,16.22,16.22,16.23,3/25/2021 01:42:42,3/25/2021 01:42:42,3/25/2021 01:42:42,3/25/2021 01:42:42,16.38,16.38,3/25/2021 01:42:47,3/25/2021 01:42:46,9.13,9.14,9.13,9.12,3/25/2021 01:43:33,3/25/2021 01:43:33,3/25/2021 01:43:33,3/25/2021 01:43:33,10.46,10.46,3/25/2021 01:43:45,3/25/2021 01:43:44,12.71,12.71,12.71,12.71,13.1,13.1,1.238,1.236,1.239,1.241,1.234,1.235,2
25MAR2021:02:00:00,15min,Peter Sinks,UCC,270,13.0,15.3,10.9,16.59,16.41,14.67,15.01,3/25/2021 01:46:40,3/25/2021 01:46:40,3/25/2021 01:46:40,3/25/2021 01:46:40,16.00,15.95,3/25/2021 01:46:40,3/25/2021 01:46:40,9.06,9.02,10.49,10.49,3/25/2021 01:46:53,3/25/2021 01:46:53,3/25/2021 01:45:13,3/25/2021 01:45:13,10.78,10.74,3/25/2021 01:53:23,3/25/2021 01:53:23,12.95,12.85,12.58,12.70,13.11,13.07,1.4840,1.4430,0.8650,0.8940,1.1780,1.1770,-0,-0,25MAR2021:01:45:46,3.1,3/25/2021 01:45:19,0.9,140,70.2300,2400,3/25/2021 01:45:01,2370,3/25/2021 01:45:03,2396,12.6,15.22,15.22,15.22,15.22,3/25/2021 01:46:42,3/25/2021 01:46:42,3/25/2021 01:46:42,3/25/2021 01:46:42,15.36,15.36,3/25/2021 01:46:46,3/25/2021 01:46:46,10.67,10.69,10.66,10.64,3/25/2021 01:47:06,3/25/2021 01:45:18,3/25/2021 01:47:06,3/25/2021 01:47:06,11.2,11.2,3/25/2021 01:53:39,3/25/2021 01:53:38,12.76,12.76,12.76,12.76,13.06,13.06,1.089,1.086,1.088,1.09,1.105,1.105,2
25MAR2021:02:15:00,15min,Peter Sinks,UCC,270,13.0,15.4,8.8,16.09,15.96,14.40,14.52,3/25/2021 02:12:09,3/25/2021 02:12:09,3/25/2021 02:12:00,3/25/2021 02:12:00,16.15,16.10,3/25/2021 02:12:11,3/25/2021 02:12:11,7.55,7.58,9.12,9.26,3/25/2021 02:00:22,3/25/2021 02:00:22,3/25/2021 02:00:36,3/25/2021 02:00:42,8.76,8.72,3/25/2021 02:00:39,3/25/2021 02:00:39,12.91,12.82,12.66,12.73,13.11,13.07,1.7650,1.7310,1.1780,1.1630,1.5300,1.5290,-0,-0,25MAR2021:02:02:39,3.9,3/25/2021 02:10:22,1.3,347,40.0600,2400,3/25/2021 02:00:01,2370,3/25/2021 02:00:02,2395,12.6,15.15,15.15,15.15,15.15,3/25/2021 02:12:12,3/25/2021 02:12:11,3/25/2021 02:12:11,3/25/2021 02:12:11,15.68,15.68,3/25/2021 02:12:18,3/25/2021 02:12:17,8.62,8.63,8.62,8.6,3/25/2021 02:00:38,3/25/2021 02:00:38,3/25/2021 02:00:37,3/25/2021 02:00:37,9.01,9.01,3/25/2021 02:00:57,3/25/2021 02:00:56,12.78,12.78,12.78,12.78,13.11,13.11,1.38,1.378,1.38,1.381,1.463,1.464,2
25MAR2021:02:30:00,15min,Peter Sinks,UCC,270,12.3,14.5,10.3,15.01,14.91,14.00,14.15,3/25/2021 02:27:28,3/25/2021 02:27:28,3/25/2021 02:27:28,3/25/2021 02:27:28,14.95,14.91,3/25/2021 02:27:28,3/25/2021 02:27:28,9.67,9.66,10.39,10.48,3/25/2021 02:23:34,3/25/2021 02:20:30,3/25/2021 02:23:38,3/25/2021 02:23:38,10.33,10.29,3/25/2021 02:23:36,3/25/2021 02:23:36,12.22,12.15,12.16,12.24,12.42,12.37,1.0690,1.0520,0.6860,0.6970,0.8990,0.8990,-0,-0,25MAR2021:02:15:25,2.4,3/25/2021 02:25:38,0.5,145,63.0200,2400,3/25/2021 02:15:01,2370,3/25/2021 02:15:04,2394,12.6,14.4,14.4,14.4,14.41,3/25/2021 02:27:31,3/25/2021 02:27:30,3/25/2021 02:27:30,3/25/2021 02:27:30,14.6,14.6,3/25/2021 02:27:40,3/25/2021 02:27:39,10.17,10.18,10.17,10.17,3/25/2021 02:23:42,3/25/2021 02:23:41,3/25/2021 02:23:41,3/25/2021 02:23:41,10.52,10.52,3/25/2021 02:23:56,3/25/2021 02:23:55,12.2,12.2,12.2,12.2,12.39,12.39,0.812,0.81,0.812,0.813,0.848,0.849,2
25MAR2021:02:45:00,15min,Peter Sinks,UCC,270,15.3,20.2,10.6,20.34,20.20,20.17,20.22,3/25/2021 02:44:14,3/25/2021 02:44:13,3/25/2021 02:44:14,3/25/2021 02:44:14,20.34,20.29,3/25/2021 02:44:09,3/25/2021 02:44:09,8.86,8.82,10.54,10.52,3/25/2021 02:32:26,3/25/2021 02:32:25,3/25/2021 02:32:27,3/25/2021 02:32:27,10.63,10.58,3/25/2021 02:32:51,3/25/2021 02:32:51,15.26,15.17,14.88,14.96,15.39,15.34,3.3770,3.3690,3.3800,3.3480,3.3300,3.3280,-0,-0,25MAR2021:02:31:57,9.9,3/25/2021 02:42:04,2.9,360,48.9200,2400,3/25/2021 02:30:01,2370,3/25/2021 02:30:03,2393,12.6,20.18,20.18,20.18,20.19,3/25/2021 02:44:20,3/25/2021 02:44:19,3/25/2021 02:44:19,3/25/2021 02:44:19,20.25,20.25,3/25/2021 02:44:34,3/25/2021 02:44:34,10.42,10.44,10.42,10.4,3/25/2021 02:32:32,3/25/2021 02:32:32,3/25/2021 02:32:32,3/25/2021 02:32:32,10.84,10.84,3/25/2021 02:32:56,3/25/2021 02:32:56,15,15,15.01,15.01,15.25,15.25,3.326,3.326,3.327,3.328,3.271,3.272,2
25MAR2021:03:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.0,20.46,20.39,20.39,20.44,3/25/2021 02:50:00,3/25/2021 02:49:58,3/25/2021 02:50:00,3/25/2021 02:49:58,20.56,20.51,3/25/2021 02:50:03,3/25/2021 02:50:03,18.54,18.47,18.83,18.91,3/25/2021 02:45:32,3/25/2021 02:45:43,3/25/2021 02:45:43,3/25/2021 02:45:43,18.99,18.94,3/25/2021 02:45:43,3/25/2021 02:45:43,19.60,19.54,19.53,19.61,19.86,19.81,0.3860,0.3900,0.2800,0.2740,0.2800,0.2800,-0,-0,25MAR2021:02:54:53,9.0,3/25/2021 02:52:10,5.2,3,16.7900,2400,3/25/2021 02:45:01,2370,3/25/2021 02:45:02,2394,12.6,20.33,20.33,20.33,20.33,3/25/2021 02:50:08,3/25/2021 02:50:08,3/25/2021 02:50:08,3/25/2021 02:50:08,20.36,20.36,3/25/2021 02:50:20,3/25/2021 02:50:19,18.87,18.87,18.87,18.86,3/25/2021 02:45:45,3/25/2021 02:45:45,3/25/2021 02:45:45,3/25/2021 02:45:44,19.16,19.16,3/25/2021 02:45:55,3/25/2021 02:45:54,19.58,19.58,19.58,19.58,19.84,19.84,0.278,0.277,0.278,0.279,0.233,0.233,2
25MAR2021:03:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.2,20.82,20.75,20.60,20.68,3/25/2021 03:11:59,3/25/2021 03:12:03,3/25/2021 03:12:03,3/25/2021 03:12:03,20.93,20.89,3/25/2021 03:11:57,3/25/2021 03:11:57,19.06,19.00,19.01,19.10,3/25/2021 03:04:05,3/25/2021 03:04:05,3/25/2021 03:00:01,3/25/2021 03:00:01,19.22,19.17,3/25/2021 03:00:01,3/25/2021 03:00:01,20.01,19.94,19.89,19.97,20.23,20.19,0.3540,0.3470,0.2890,0.2910,0.2930,0.2930,-0,-0,25MAR2021:03:00:01,12.5,3/25/2021 03:11:43,6.7,11,14.4300,2400,3/25/2021 03:00:01,2370,3/25/2021 03:00:02,2390,12.6,20.67,20.66,20.67,20.67,3/25/2021 03:12:09,3/25/2021 03:12:09,3/25/2021 03:12:09,3/25/2021 03:12:09,20.84,20.84,3/25/2021 03:12:15,3/25/2021 03:12:14,18.98,18.98,18.97,18.97,3/25/2021 03:00:01,3/25/2021 03:00:01,3/25/2021 03:00:01,3/25/2021 03:00:01,19.46,19.46,3/25/2021 03:00:09,3/25/2021 03:00:08,19.94,19.94,19.94,19.94,20.19,20.19,0.302,0.302,0.302,0.302,0.281,0.281,2
25MAR2021:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.82,20.74,20.68,20.78,3/25/2021 03:18:30,3/25/2021 03:18:30,3/25/2021 03:15:42,3/25/2021 03:15:43,20.93,20.88,3/25/2021 03:20:38,3/25/2021 03:20:38,19.20,19.14,19.58,19.64,3/25/2021 03:23:55,3/25/2021 03:23:55,3/25/2021 03:23:55,3/25/2021 03:23:55,19.66,19.62,3/25/2021 03:24:00,3/25/2021 03:24:00,20.16,20.10,20.10,20.18,20.39,20.34,0.3090,0.3020,0.2270,0.2290,0.2510,0.2510,-0,-0,25MAR2021:03:15:01,13.4,3/25/2021 03:18:23,7.2,12,12.8500,2400,3/25/2021 03:15:02,2370,3/25/2021 03:15:01,2390,12.6,20.66,20.66,20.66,20.67,3/25/2021 03:15:54,3/25/2021 03:15:54,3/25/2021 03:15:53,3/25/2021 03:15:53,20.76,20.76,3/25/2021 03:16:11,3/25/2021 03:16:10,19.54,19.54,19.54,19.54,3/25/2021 03:24:00,3/25/2021 03:24:00,3/25/2021 03:24:00,3/25/2021 03:24:00,19.87,19.87,3/25/2021 03:24:09,3/25/2021 03:24:08,20.14,20.14,20.14,20.14,20.37,20.37,0.243,0.243,0.243,0.243,0.227,0.227,2
25MAR2021:03:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,20.91,20.83,20.69,20.77,3/25/2021 03:39:06,3/25/2021 03:39:05,3/25/2021 03:39:40,3/25/2021 03:39:41,21.01,20.96,3/25/2021 03:39:42,3/25/2021 03:39:42,19.34,19.29,19.54,19.61,3/25/2021 03:33:10,3/25/2021 03:33:10,3/25/2021 03:33:15,3/25/2021 03:33:15,19.66,19.62,3/25/2021 03:33:11,3/25/2021 03:33:11,20.33,20.27,20.24,20.32,20.55,20.51,0.2980,0.2940,0.2150,0.2130,0.2570,0.2570,-0,-0,25MAR2021:03:30:01,12.3,3/25/2021 03:38:51,7.5,7,12.8200,2400,3/25/2021 03:30:02,2370,3/25/2021 03:30:01,2391,12.6,20.75,20.75,20.75,20.75,3/25/2021 03:39:46,3/25/2021 03:39:46,3/25/2021 03:39:46,3/25/2021 03:39:46,20.9,20.9,3/25/2021 03:40:28,3/25/2021 03:40:27,19.55,19.55,19.55,19.55,3/25/2021 03:33:20,3/25/2021 03:33:20,3/25/2021 03:33:20,3/25/2021 03:33:17,19.78,19.78,3/25/2021 03:33:32,3/25/2021 03:33:32,20.29,20.29,20.29,20.29,20.52,20.52,0.232,0.232,0.232,0.233,0.23,0.23,2
25MAR2021:04:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.09,21.01,20.82,20.92,3/25/2021 03:51:15,3/25/2021 03:51:15,3/25/2021 03:51:32,3/25/2021 03:51:33,21.23,21.18,3/25/2021 03:51:22,3/25/2021 03:51:22,19.77,19.71,19.85,19.91,3/25/2021 03:56:03,3/25/2021 03:56:03,3/25/2021 03:49:11,3/25/2021 03:49:11,20.26,20.21,3/25/2021 03:49:09,3/25/2021 03:49:09,20.50,20.44,20.43,20.51,20.73,20.68,0.2290,0.2250,0.1680,0.1710,0.1760,0.1760,-0,-0,25MAR2021:03:45:01,13.2,3/25/2021 03:56:57,7.6,13,14.4600,2460,3/25/2021 03:56:50,2370,3/25/2021 03:45:03,2390,12.5,20.87,20.86,20.87,20.87,3/25/2021 03:51:27,3/25/2021 03:51:27,3/25/2021 03:51:27,3/25/2021 03:51:27,21.06,21.06,3/25/2021 03:51:40,3/25/2021 03:51:39,20,20.01,20,20,3/25/2021 03:49:17,3/25/2021 03:49:17,3/25/2021 03:49:17,3/25/2021 03:49:17,20.45,20.45,3/25/2021 03:50:02,3/25/2021 03:50:01,20.47,20.47,20.47,20.47,20.71,20.71,0.169,0.168,0.169,0.17,0.142,0.142,2
25MAR2021:04:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.06,20.99,20.94,21.04,3/25/2021 04:05:52,3/25/2021 04:05:52,3/25/2021 04:05:49,3/25/2021 04:05:49,21.08,21.04,3/25/2021 04:02:46,3/25/2021 04:02:46,19.67,19.59,19.88,19.95,3/25/2021 04:13:55,3/25/2021 04:13:55,3/25/2021 04:13:56,3/25/2021 04:13:56,20.04,19.99,3/25/2021 04:13:56,3/25/2021 04:13:56,20.56,20.50,20.50,20.58,20.78,20.73,0.2790,0.2740,0.2140,0.2170,0.2190,0.2190,-0,-0,25MAR2021:04:00:01,14.5,3/25/2021 04:03:31,7.8,12,13.9800,2430,3/25/2021 04:00:52,2370,3/25/2021 04:00:01,2389,12.6,20.95,20.95,20.95,20.95,3/25/2021 04:05:59,3/25/2021 04:05:58,3/25/2021 04:05:58,3/25/2021 04:05:58,21.05,21.05,3/25/2021 04:12:29,3/25/2021 04:12:28,19.92,19.93,19.92,19.92,3/25/2021 04:13:58,3/25/2021 04:13:58,3/25/2021 04:13:57,3/25/2021 04:13:57,20.19,20.19,3/25/2021 04:14:04,3/25/2021 04:14:03,20.53,20.53,20.53,20.53,20.75,20.75,0.218,0.217,0.218,0.218,0.191,0.191,2
25MAR2021:04:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.9,20.90,20.86,20.69,20.79,3/25/2021 04:18:48,3/25/2021 04:20:07,3/25/2021 04:23:20,3/25/2021 04:23:20,21.08,21.04,3/25/2021 04:20:01,3/25/2021 04:20:01,19.31,19.27,19.76,19.85,3/25/2021 04:18:22,3/25/2021 04:18:22,3/25/2021 04:18:23,3/25/2021 04:18:23,19.81,19.77,3/25/2021 04:18:21,3/25/2021 04:18:21,20.44,20.37,20.34,20.42,20.66,20.61,0.2810,0.2770,0.1860,0.1890,0.2270,0.2270,-0,-0,25MAR2021:04:15:01,11.2,3/25/2021 04:22:53,6.9,10,12.0300,2400,3/25/2021 04:15:02,2370,3/25/2021 04:15:01,2388,12.6,20.75,20.75,20.76,20.76,3/25/2021 04:20:12,3/25/2021 04:20:12,3/25/2021 04:20:12,3/25/2021 04:20:12,20.95,20.95,3/25/2021 04:20:14,3/25/2021 04:20:14,19.68,19.69,19.68,19.68,3/25/2021 04:18:25,3/25/2021 04:18:24,3/25/2021 04:18:24,3/25/2021 04:18:24,20.1,20.1,3/25/2021 04:18:30,3/25/2021 04:18:29,20.39,20.39,20.39,20.39,20.64,20.64,0.207,0.207,0.208,0.208,0.196,0.196,2
25MAR2021:04:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,20.96,20.89,20.75,20.86,3/25/2021 04:33:13,3/25/2021 04:33:12,3/25/2021 04:33:13,3/25/2021 04:33:13,21.01,20.96,3/25/2021 04:40:15,3/25/2021 04:40:15,19.57,19.52,19.85,19.92,3/25/2021 04:38:25,3/25/2021 04:38:25,3/25/2021 04:36:34,3/25/2021 04:36:34,20.19,20.14,3/25/2021 04:36:35,3/25/2021 04:36:35,20.39,20.33,20.28,20.36,20.63,20.58,0.2650,0.2610,0.1790,0.1820,0.2000,0.2000,-0,-0,25MAR2021:04:30:01,11.4,3/25/2021 04:32:51,6.9,8,11.8600,2400,3/25/2021 04:30:02,2370,3/25/2021 04:30:01,2386,12.6,20.77,20.76,20.77,20.77,3/25/2021 04:33:23,3/25/2021 04:33:23,3/25/2021 04:33:23,3/25/2021 04:33:22,20.87,20.87,3/25/2021 04:42:53,3/25/2021 04:42:52,19.91,19.91,19.91,19.91,3/25/2021 04:36:41,3/25/2021 04:36:42,3/25/2021 04:36:41,3/25/2021 04:36:40,20.27,20.26,3/25/2021 04:39:08,3/25/2021 04:39:08,20.34,20.34,20.34,20.34,20.6,20.6,0.194,0.193,0.194,0.194,0.163,0.163,2
25MAR2021:05:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.58,20.51,20.32,20.41,3/25/2021 04:48:02,3/25/2021 04:48:02,3/25/2021 04:48:03,3/25/2021 04:48:03,20.86,20.81,3/25/2021 04:48:12,3/25/2021 04:48:12,19.22,19.14,19.47,19.54,3/25/2021 04:49:55,3/25/2021 04:58:46,3/25/2021 04:58:48,3/25/2021 04:58:48,19.59,19.54,3/25/2021 04:49:43,3/25/2021 04:49:43,19.99,19.93,19.90,19.97,20.23,20.18,0.2860,0.2810,0.1920,0.1940,0.2100,0.2100,-0,-0,25MAR2021:04:45:01,11.6,3/25/2021 04:53:34,7.4,8,11.1700,2400,3/25/2021 04:45:02,2370,3/25/2021 04:45:01,2384,12.6,20.42,20.42,20.42,20.42,3/25/2021 04:48:15,3/25/2021 04:48:15,3/25/2021 04:48:15,3/25/2021 04:48:14,20.67,20.67,3/25/2021 04:45:01,3/25/2021 04:45:01,19.51,19.51,19.51,19.51,3/25/2021 04:58:51,3/25/2021 04:58:51,3/25/2021 04:58:51,3/25/2021 04:58:51,19.79,19.78,3/25/2021 04:50:05,3/25/2021 04:50:05,19.95,19.95,19.95,19.95,20.21,20.21,0.21,0.209,0.209,0.21,0.181,0.18,2
25MAR2021:05:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,20.84,20.79,20.46,20.55,3/25/2021 05:06:34,3/25/2021 05:06:35,3/25/2021 05:06:41,3/25/2021 05:06:41,20.93,20.88,3/25/2021 05:06:38,3/25/2021 05:06:38,19.37,19.31,19.45,19.50,3/25/2021 05:09:21,3/25/2021 05:09:21,3/25/2021 05:09:21,3/25/2021 05:09:21,19.81,19.77,3/25/2021 05:09:21,3/25/2021 05:09:21,20.13,20.06,20.04,20.12,20.36,20.31,0.2500,0.2460,0.1860,0.1880,0.1930,0.1930,-0,-0,25MAR2021:05:00:01,12.7,3/25/2021 05:06:50,7.2,14,12.2100,2430,3/25/2021 05:06:51,2370,3/25/2021 05:00:02,2384,12.5,20.59,20.59,20.59,20.59,3/25/2021 05:06:41,3/25/2021 05:06:41,3/25/2021 05:06:40,3/25/2021 05:06:40,20.75,20.75,3/25/2021 05:07:47,3/25/2021 05:07:46,19.62,19.62,19.62,19.61,3/25/2021 05:09:30,3/25/2021 05:09:29,3/25/2021 05:09:29,3/25/2021 05:09:29,19.92,19.92,3/25/2021 05:09:46,3/25/2021 05:09:45,20.08,20.08,20.08,20.08,20.33,20.33,0.194,0.193,0.194,0.194,0.167,0.167,2
25MAR2021:05:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.7,20.64,20.57,20.49,20.59,3/25/2021 05:23:02,3/25/2021 05:23:02,3/25/2021 05:27:31,3/25/2021 05:27:31,20.71,20.66,3/25/2021 05:15:08,3/25/2021 05:15:08,19.38,19.33,19.55,19.61,3/25/2021 05:17:05,3/25/2021 05:17:04,3/25/2021 05:17:15,3/25/2021 05:17:15,19.66,19.62,3/25/2021 05:17:15,3/25/2021 05:17:15,20.11,20.05,20.04,20.12,20.33,20.28,0.2230,0.2200,0.1520,0.1560,0.1530,0.1530,-0,-0,25MAR2021:05:15:01,11.4,3/25/2021 05:19:21,6.8,17,11.4300,2430,3/25/2021 05:19:23,2370,3/25/2021 05:15:02,2383,12.6,20.37,20.37,20.37,20.38,3/25/2021 05:22:09,3/25/2021 05:22:08,3/25/2021 05:22:08,3/25/2021 05:22:08,20.5,20.5,3/25/2021 05:22:20,3/25/2021 05:22:19,19.53,19.53,19.53,19.53,3/25/2021 05:17:18,3/25/2021 05:17:17,3/25/2021 05:17:17,3/25/2021 05:17:17,19.88,19.88,3/25/2021 05:17:25,3/25/2021 05:17:24,20.08,20.08,20.08,20.08,20.3,20.3,0.161,0.161,0.161,0.162,0.123,0.123,2
25MAR2021:05:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.44,20.36,20.36,20.44,3/25/2021 05:31:47,3/25/2021 05:31:47,3/25/2021 05:32:14,3/25/2021 05:32:14,20.56,20.51,3/25/2021 05:32:20,3/25/2021 05:32:20,19.61,19.55,19.63,19.69,3/25/2021 05:36:47,3/25/2021 05:36:47,3/25/2021 05:36:47,3/25/2021 05:36:47,19.89,19.84,3/25/2021 05:36:47,3/25/2021 05:36:47,20.03,19.97,19.97,20.05,20.26,20.22,0.1790,0.1760,0.1360,0.1390,0.1310,0.1310,-0,-0,25MAR2021:05:41:42,10.5,3/25/2021 05:32:27,6.3,18,11.0800,2400,3/25/2021 05:30:01,2370,3/25/2021 05:30:02,2383,12.4,20.33,20.33,20.33,20.33,3/25/2021 05:32:20,3/25/2021 05:32:20,3/25/2021 05:32:20,3/25/2021 05:32:20,20.43,20.43,3/25/2021 05:30:01,3/25/2021 05:30:01,19.71,19.71,19.71,19.71,3/25/2021 05:36:51,3/25/2021 05:36:51,3/25/2021 05:36:51,3/25/2021 05:36:51,20,20,3/25/2021 05:36:50,3/25/2021 05:36:49,20,20,20,20,20.24,20.24,0.14,0.14,0.14,0.141,0.111,0.111,2
25MAR2021:06:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.47,20.40,20.24,20.32,3/25/2021 05:46:20,3/25/2021 05:46:20,3/25/2021 05:46:20,3/25/2021 05:46:21,20.63,20.59,3/25/2021 05:46:19,3/25/2021 05:46:19,19.30,19.26,19.33,19.40,3/25/2021 05:59:56,3/25/2021 05:59:56,3/25/2021 05:59:56,3/25/2021 05:59:56,19.59,19.54,3/25/2021 05:59:57,3/25/2021 05:59:57,19.90,19.85,19.84,19.92,20.14,20.09,0.2630,0.2620,0.2190,0.2210,0.2430,0.2420,0,0,25MAR2021:05:59:56,8.3,3/25/2021 05:46:18,5.6,20,9.3400,2400,3/25/2021 05:45:01,2370,3/25/2021 05:45:02,2383,12.6,20.31,20.31,20.31,20.31,3/25/2021 05:46:24,3/25/2021 05:46:24,3/25/2021 05:46:23,3/25/2021 05:46:23,20.47,20.47,3/25/2021 05:46:32,3/25/2021 05:46:31,19.38,19.38,19.38,19.38,3/25/2021 06:00:00,3/25/2021 06:00:00,3/25/2021 06:00:00,3/25/2021 06:00:00,19.7,19.7,3/25/2021 05:59:55,3/25/2021 05:59:55,19.88,19.88,19.88,19.88,20.12,20.12,0.225,0.225,0.225,0.226,0.222,0.222,2
25MAR2021:06:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.26,20.18,20.17,20.26,3/25/2021 06:11:18,3/25/2021 06:11:19,3/25/2021 06:11:25,3/25/2021 06:11:25,20.41,20.36,3/25/2021 06:11:45,3/25/2021 06:11:45,19.06,18.98,19.09,19.16,3/25/2021 06:03:35,3/25/2021 06:03:38,3/25/2021 06:03:39,3/25/2021 06:03:39,19.37,19.32,3/25/2021 06:01:49,3/25/2021 06:01:49,19.65,19.59,19.61,19.69,19.88,19.84,0.2620,0.2530,0.2650,0.2670,0.2370,0.2370,0,1,25MAR2021:06:14:59,9.9,3/25/2021 06:11:07,5.2,28,8.5800,2400,3/25/2021 06:00:01,2370,3/25/2021 06:00:02,2382,12.5,20.16,20.16,20.16,20.17,3/25/2021 06:11:30,3/25/2021 06:11:29,3/25/2021 06:11:29,3/25/2021 06:11:29,20.28,20.28,3/25/2021 06:11:49,3/25/2021 06:11:48,19.11,19.11,19.11,19.11,3/25/2021 06:03:45,3/25/2021 06:03:44,3/25/2021 06:03:44,3/25/2021 06:03:44,19.46,19.46,3/25/2021 06:03:57,3/25/2021 06:03:56,19.63,19.63,19.63,19.63,19.85,19.85,0.251,0.251,0.251,0.251,0.218,0.218,2
25MAR2021:06:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.4,20.23,20.16,20.22,20.30,3/25/2021 06:15:56,3/25/2021 06:15:56,3/25/2021 06:15:56,3/25/2021 06:15:56,20.41,20.36,3/25/2021 06:15:10,3/25/2021 06:15:10,19.07,19.01,19.26,19.33,3/25/2021 06:23:04,3/25/2021 06:23:04,3/25/2021 06:23:05,3/25/2021 06:23:05,19.44,19.39,3/25/2021 06:22:59,3/25/2021 06:22:59,19.66,19.60,19.63,19.71,19.88,19.83,0.2040,0.2010,0.1870,0.1890,0.2020,0.2020,2,5,25MAR2021:06:30:00,10.5,3/25/2021 06:15:24,5.5,21,11.3600,2400,3/25/2021 06:15:05,2370,3/25/2021 06:15:01,2380,12.6,20.18,20.18,20.18,20.18,3/25/2021 06:15:59,3/25/2021 06:15:59,3/25/2021 06:15:59,3/25/2021 06:15:59,20.31,20.31,3/25/2021 06:15:45,3/25/2021 06:15:44,19.24,19.24,19.24,19.24,3/25/2021 06:23:10,3/25/2021 06:23:09,3/25/2021 06:23:09,3/25/2021 06:23:09,19.51,19.51,3/25/2021 06:23:12,3/25/2021 06:23:11,19.66,19.66,19.66,19.66,19.87,19.86,0.189,0.188,0.188,0.189,0.193,0.193,2
25MAR2021:06:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.17,20.16,20.13,20.22,3/25/2021 06:40:58,3/25/2021 06:40:58,3/25/2021 06:42:56,3/25/2021 06:42:56,20.41,20.36,3/25/2021 06:41:27,3/25/2021 06:41:27,19.27,19.21,19.39,19.47,3/25/2021 06:32:25,3/25/2021 06:32:25,3/25/2021 06:30:26,3/25/2021 06:30:23,19.51,19.47,3/25/2021 06:32:27,3/25/2021 06:32:27,19.79,19.74,19.77,19.85,20.02,19.97,0.1870,0.1910,0.1540,0.1560,0.1870,0.1870,11,16,25MAR2021:06:45:00,7.9,3/25/2021 06:40:39,5.1,24,12.1500,4740,3/25/2021 06:35:18,2370,3/25/2021 06:30:01,3889,12.5,20.11,20.11,20.11,20.11,3/25/2021 06:43:02,3/25/2021 06:43:03,3/25/2021 06:43:03,3/25/2021 06:43:01,20.3,20.3,3/25/2021 06:41:59,3/25/2021 06:41:58,19.42,19.42,19.42,19.42,3/25/2021 06:32:28,3/25/2021 06:32:28,3/25/2021 06:32:28,3/25/2021 06:32:28,19.69,19.69,3/25/2021 06:30:41,3/25/2021 06:30:40,19.78,19.78,19.78,19.78,19.99,19.99,0.16,0.16,0.16,0.16,0.17,0.17,2
25MAR2021:07:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.8,20.17,20.16,20.17,20.26,3/25/2021 06:45:23,3/25/2021 06:45:22,3/25/2021 06:45:24,3/25/2021 06:45:24,20.33,20.29,3/25/2021 06:45:27,3/25/2021 06:45:27,17.97,17.92,18.93,19.08,3/25/2021 06:59:03,3/25/2021 06:59:03,3/25/2021 06:59:02,3/25/2021 06:59:03,18.69,18.64,3/25/2021 06:59:03,3/25/2021 06:59:03,19.57,19.52,19.66,19.74,19.80,19.76,0.3200,0.3240,0.1950,0.1860,0.2840,0.2840,24,30,25MAR2021:07:00:00,6.8,3/25/2021 06:47:46,2.4,359,28.2200,4740,3/25/2021 06:51:28,4680,3/25/2021 06:45:01,4702,12.5,20.04,20.04,20.04,20.04,3/25/2021 06:48:20,3/25/2021 06:48:20,3/25/2021 06:48:19,3/25/2021 06:48:19,20.24,20.24,3/25/2021 06:48:25,3/25/2021 06:48:25,18.65,18.65,18.65,18.65,3/25/2021 06:59:10,3/25/2021 06:59:09,3/25/2021 06:59:09,3/25/2021 06:59:09,18.89,18.89,3/25/2021 06:59:23,3/25/2021 06:59:22,19.62,19.62,19.62,19.62,19.79,19.79,0.238,0.238,0.238,0.238,0.263,0.263,2
25MAR2021:07:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.1,20.09,20.04,20.06,20.13,3/25/2021 07:12:13,3/25/2021 07:12:11,3/25/2021 07:12:18,3/25/2021 07:12:17,20.41,20.36,3/25/2021 07:12:13,3/25/2021 07:12:13,17.15,17.15,18.90,18.97,3/25/2021 07:14:47,3/25/2021 07:14:47,3/25/2021 07:08:50,3/25/2021 07:08:49,17.64,17.60,3/25/2021 07:14:49,3/25/2021 07:14:49,19.49,19.44,19.66,19.74,19.75,19.70,0.5710,0.5640,0.2260,0.2260,0.4890,0.4890,39,50,25MAR2021:07:15:00,2.2,3/25/2021 07:05:39,1.2,300,29.4300,4770,3/25/2021 07:14:49,4680,3/25/2021 07:00:29,4717,12.5,20.07,20.07,20.07,20.07,3/25/2021 07:12:23,3/25/2021 07:12:22,3/25/2021 07:12:22,3/25/2021 07:12:22,20.27,20.27,3/25/2021 07:12:30,3/25/2021 07:12:29,18.24,18.24,18.24,18.25,3/25/2021 07:14:51,3/25/2021 07:14:51,3/25/2021 07:14:51,3/25/2021 07:14:51,17.87,17.87,3/25/2021 07:15:00,3/25/2021 07:15:00,19.59,19.59,19.59,19.59,19.75,19.75,0.356,0.356,0.357,0.357,0.396,0.398,2
25MAR2021:07:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.1,20.44,20.40,20.54,20.61,3/25/2021 07:24:17,3/25/2021 07:18:17,3/25/2021 07:29:58,3/25/2021 07:29:56,20.63,20.59,3/25/2021 07:24:16,3/25/2021 07:24:16,17.50,17.46,18.78,18.88,3/25/2021 07:15:09,3/25/2021 07:15:09,3/25/2021 07:15:36,3/25/2021 07:15:36,17.79,17.75,3/25/2021 07:15:14,3/25/2021 07:15:14,19.76,19.71,19.92,20.01,19.97,19.92,0.5400,0.5420,0.3600,0.3530,0.5380,0.5380,68,90,25MAR2021:07:30:00,6.1,3/25/2021 07:24:24,2.7,321,24.1100,4800,3/25/2021 07:23:16,4710,3/25/2021 07:15:03,4752,12.5,20.42,20.42,20.42,20.42,3/25/2021 07:24:29,3/25/2021 07:24:28,3/25/2021 07:24:28,3/25/2021 07:24:28,20.6,20.6,3/25/2021 07:24:44,3/25/2021 07:24:43,18.33,18.34,18.33,18.33,3/25/2021 07:15:20,3/25/2021 07:15:20,3/25/2021 07:15:20,3/25/2021 07:15:20,17.83,17.83,3/25/2021 07:15:15,3/25/2021 07:15:14,19.84,19.84,19.84,19.84,19.9,19.91,0.439,0.437,0.438,0.438,0.58,0.578,2
25MAR2021:07:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.28,20.24,20.60,20.70,3/25/2021 07:42:56,3/25/2021 07:42:48,3/25/2021 07:32:55,3/25/2021 07:43:18,20.56,20.51,3/25/2021 07:43:12,3/25/2021 07:43:12,19.58,19.55,19.94,20.05,3/25/2021 07:38:36,3/25/2021 07:30:22,3/25/2021 07:38:56,3/25/2021 07:38:56,19.96,19.92,3/25/2021 07:31:07,3/25/2021 07:31:07,19.99,19.97,20.35,20.45,20.27,20.22,0.1620,0.1650,0.1380,0.1320,0.1200,0.1200,99,108,25MAR2021:07:45:00,7.7,3/25/2021 07:38:57,3.4,348,20.6000,4860,3/25/2021 07:40:52,4770,3/25/2021 07:30:01,4816,12.8,20.42,20.42,20.42,20.42,3/25/2021 07:43:03,3/25/2021 07:43:02,3/25/2021 07:43:02,3/25/2021 07:43:02,20.45,20.45,3/25/2021 07:38:03,3/25/2021 07:38:02,19.95,19.96,19.95,19.95,3/25/2021 07:38:42,3/25/2021 07:38:42,3/25/2021 07:38:41,3/25/2021 07:38:41,20.05,20.05,3/25/2021 07:35:49,3/25/2021 07:35:45,20.19,20.19,20.19,20.19,20.25,20.25,0.111,0.11,0.11,0.111,0.098,0.098,2
25MAR2021:08:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,20.58,20.57,21.25,21.36,3/25/2021 07:56:58,3/25/2021 07:56:57,3/25/2021 07:56:58,3/25/2021 07:56:59,20.93,20.88,3/25/2021 07:57:03,3/25/2021 07:57:03,19.36,19.35,19.95,20.07,3/25/2021 07:59:22,3/25/2021 07:59:18,3/25/2021 07:48:31,3/25/2021 07:48:36,19.74,19.69,3/25/2021 07:59:25,3/25/2021 07:59:25,20.08,20.06,20.56,20.67,20.36,20.31,0.2400,0.2440,0.3160,0.3150,0.2180,0.2180,129,153,25MAR2021:07:59:58,5.5,3/25/2021 07:56:23,2.3,325,25.1600,5010,3/25/2021 07:59:12,4830,3/25/2021 07:45:01,4917,12.9,20.89,20.89,20.89,20.89,3/25/2021 07:57:05,3/25/2021 07:57:05,3/25/2021 07:57:04,3/25/2021 07:57:04,20.76,20.76,3/25/2021 07:57:16,3/25/2021 07:57:15,19.82,19.83,19.82,19.82,3/25/2021 07:48:41,3/25/2021 07:48:41,3/25/2021 07:48:40,3/25/2021 07:48:40,19.93,19.93,3/25/2021 07:59:36,3/25/2021 07:59:35,20.34,20.34,20.34,20.34,20.34,20.34,0.243,0.243,0.243,0.243,0.2,0.2,2
25MAR2021:08:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,20.74,20.73,22.06,22.14,3/25/2021 08:11:44,3/25/2021 08:11:31,3/25/2021 08:09:41,3/25/2021 08:09:41,21.08,21.04,3/25/2021 08:11:38,3/25/2021 08:11:38,18.89,18.86,20.20,20.37,3/25/2021 08:01:43,3/25/2021 08:01:43,3/25/2021 08:01:46,3/25/2021 08:01:46,19.44,19.39,3/25/2021 08:06:45,3/25/2021 08:06:45,20.28,20.28,21.14,21.23,20.58,20.53,0.3700,0.3660,0.4020,0.3940,0.3360,0.3360,171,178,25MAR2021:08:07:49,7.5,3/25/2021 08:11:13,2.6,346,37.5800,5160,3/25/2021 08:13:27,4980,3/25/2021 08:00:01,5075,13.4,21.33,21.33,21.33,21.33,3/25/2021 08:09:49,3/25/2021 08:09:49,3/25/2021 08:09:49,3/25/2021 08:09:48,20.95,20.95,3/25/2021 08:11:54,3/25/2021 08:11:53,19.8,19.8,19.8,19.79,3/25/2021 08:01:53,3/25/2021 08:01:53,3/25/2021 08:01:52,3/25/2021 08:01:52,19.72,19.72,3/25/2021 08:07:02,3/25/2021 08:07:02,20.73,20.73,20.73,20.73,20.55,20.55,0.333,0.333,0.333,0.333,0.317,0.317,2
25MAR2021:08:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.6,20.75,20.75,21.94,22.04,3/25/2021 08:16:00,3/25/2021 08:15:58,3/25/2021 08:15:52,3/25/2021 08:15:31,21.08,21.04,3/25/2021 08:15:58,3/25/2021 08:15:58,20.15,20.12,20.78,20.85,3/25/2021 08:22:50,3/25/2021 08:22:50,3/25/2021 08:19:37,3/25/2021 08:21:09,20.41,20.36,3/25/2021 08:22:54,3/25/2021 08:22:54,20.49,20.48,21.32,21.40,20.79,20.75,0.1250,0.1260,0.2670,0.2670,0.1050,0.1050,171,195,25MAR2021:08:29:50,8.5,3/25/2021 08:29:04,4.4,3,19.9900,5310,3/25/2021 08:29:20,5130,3/25/2021 08:15:01,5188,13.9,21.33,21.33,21.33,21.33,3/25/2021 08:16:05,3/25/2021 08:16:04,3/25/2021 08:16:04,3/25/2021 08:16:04,20.94,20.94,3/25/2021 08:20:31,3/25/2021 08:20:31,20.62,20.62,20.62,20.62,3/25/2021 08:22:55,3/25/2021 08:22:55,3/25/2021 08:22:55,3/25/2021 08:22:55,20.61,20.61,3/25/2021 08:23:09,3/25/2021 08:23:08,20.92,20.92,20.92,20.92,20.77,20.77,0.144,0.144,0.144,0.144,0.086,0.086,2
25MAR2021:08:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,20.58,20.59,21.97,22.05,3/25/2021 08:36:27,3/25/2021 08:36:27,3/25/2021 08:35:33,3/25/2021 08:35:33,21.01,20.96,3/25/2021 08:34:11,3/25/2021 08:34:11,19.99,20.00,20.40,20.46,3/25/2021 08:44:04,3/25/2021 08:44:01,3/25/2021 08:43:42,3/25/2021 08:43:42,20.26,20.21,3/25/2021 08:43:53,3/25/2021 08:43:53,20.33,20.33,21.15,21.22,20.65,20.60,0.1500,0.1520,0.3940,0.4100,0.1720,0.1720,209,241,25MAR2021:08:45:00,8.3,3/25/2021 08:30:14,4.2,14,21.9800,5460,3/25/2021 08:35:54,5250,3/25/2021 08:30:14,5395,14.3,21.25,21.25,21.25,21.25,3/25/2021 08:35:43,3/25/2021 08:35:42,3/25/2021 08:35:42,3/25/2021 08:35:42,20.83,20.83,3/25/2021 08:33:52,3/25/2021 08:33:51,20.28,20.28,20.28,20.28,3/25/2021 08:43:53,3/25/2021 08:43:53,3/25/2021 08:43:53,3/25/2021 08:43:52,20.24,20.24,3/25/2021 08:44:30,3/25/2021 08:44:29,20.76,20.76,20.76,20.76,20.63,20.63,0.252,0.253,0.252,0.252,0.16,0.16,2
25MAR2021:09:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.4,20.94,20.97,23.48,23.60,3/25/2021 08:56:52,3/25/2021 08:56:52,3/25/2021 08:58:57,3/25/2021 08:58:57,21.23,21.18,3/25/2021 08:57:17,3/25/2021 08:57:17,20.09,20.08,20.56,20.61,3/25/2021 08:45:01,3/25/2021 08:45:01,3/25/2021 08:48:36,3/25/2021 08:48:36,20.34,20.29,3/25/2021 08:45:03,3/25/2021 08:45:03,20.45,20.47,21.75,21.84,20.79,20.74,0.1830,0.1930,0.7090,0.7470,0.1990,0.1990,243,268,25MAR2021:08:59:59,7.0,3/25/2021 08:45:03,2.7,6,25.5600,5490,3/25/2021 08:55:56,5400,3/25/2021 08:45:01,5426,14.7,22.03,22.03,22.03,22.03,3/25/2021 08:59:02,3/25/2021 08:59:02,3/25/2021 08:59:01,3/25/2021 08:59:01,21.09,21.09,3/25/2021 08:57:21,3/25/2021 08:57:20,20.44,20.44,20.44,20.44,3/25/2021 08:48:43,3/25/2021 08:48:43,3/25/2021 08:48:43,3/25/2021 08:48:42,20.33,20.34,3/25/2021 08:45:01,3/25/2021 08:45:01,21.12,21.12,21.12,21.12,20.76,20.76,0.44,0.44,0.44,0.44,0.195,0.195,3
25MAR2021:09:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,21.1,21.06,21.09,23.59,23.68,3/25/2021 09:12:53,3/25/2021 09:12:51,3/25/2021 09:01:16,3/25/2021 09:01:16,21.53,21.48,3/25/2021 09:12:32,3/25/2021 09:12:32,20.67,20.73,21.40,21.54,3/25/2021 09:00:08,3/25/2021 09:00:03,3/25/2021 09:05:23,3/25/2021 09:05:23,21.01,20.96,3/25/2021 09:00:10,3/25/2021 09:00:10,20.91,20.94,22.44,22.57,21.30,21.25,0.0800,0.0770,0.4580,0.4480,0.1130,0.1130,286,302,25MAR2021:09:15:00,8.8,3/25/2021 09:11:37,3.9,356,20.7500,5430,3/25/2021 09:00:02,5400,3/25/2021 09:00:01,5416,14.7,22.21,22.21,22.21,22.21,3/25/2021 09:01:24,3/25/2021 09:01:24,3/25/2021 09:01:23,3/25/2021 09:01:23,21.43,21.43,3/25/2021 09:08:26,3/25/2021 09:08:25,21.25,21.25,21.25,21.25,3/25/2021 09:05:31,3/25/2021 09:05:31,3/25/2021 09:05:31,3/25/2021 09:05:30,20.96,20.96,3/25/2021 09:00:01,3/25/2021 09:00:01,21.72,21.72,21.72,21.72,21.27,21.27,0.22,0.22,0.22,0.22,0.103,0.103,3
25MAR2021:09:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.0,21.37,21.39,23.28,23.36,3/25/2021 09:21:38,3/25/2021 09:21:38,3/25/2021 09:20:49,3/25/2021 09:20:50,21.76,21.71,3/25/2021 09:21:36,3/25/2021 09:21:36,20.58,20.61,21.26,21.32,3/25/2021 09:15:34,3/25/2021 09:15:31,3/25/2021 09:29:37,3/25/2021 09:15:35,21.01,20.96,3/25/2021 09:15:31,3/25/2021 09:15:31,21.04,21.07,22.29,22.35,21.43,21.38,0.1450,0.1500,0.4840,0.4920,0.1440,0.1440,344,359,25MAR2021:09:21:07,9.0,3/25/2021 09:21:22,4.0,13,23.6300,5430,3/25/2021 09:15:07,5370,3/25/2021 09:29:29,5413,14.7,22.17,22.16,22.17,22.17,3/25/2021 09:20:42,3/25/2021 09:20:41,3/25/2021 09:20:41,3/25/2021 09:20:41,21.62,21.62,3/25/2021 09:21:47,3/25/2021 09:21:47,21,21,21,21,3/25/2021 09:15:42,3/25/2021 09:15:42,3/25/2021 09:15:42,3/25/2021 09:15:42,21.06,21.06,3/25/2021 09:16:00,3/25/2021 09:16:00,21.69,21.69,21.69,21.69,21.4,21.4,0.261,0.261,0.26,0.261,0.131,0.131,3
25MAR2021:09:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.1,21.31,21.33,22.95,23.00,3/25/2021 09:40:46,3/25/2021 09:40:46,3/25/2021 09:43:22,3/25/2021 09:35:22,21.68,21.63,3/25/2021 09:41:12,3/25/2021 09:41:12,20.77,20.75,21.30,21.33,3/25/2021 09:37:42,3/25/2021 09:37:40,3/25/2021 09:37:57,3/25/2021 09:37:57,21.08,21.04,3/25/2021 09:37:48,3/25/2021 09:37:48,21.07,21.08,22.26,22.30,21.43,21.39,0.1080,0.1190,0.3820,0.3970,0.1060,0.1060,321,336,25MAR2021:09:30:05,11.0,3/25/2021 09:37:11,6.0,16,14.4900,5430,3/25/2021 09:30:04,5370,3/25/2021 09:30:26,5410,14.7,22.05,22.05,22.05,22.05,3/25/2021 09:43:27,3/25/2021 09:43:28,3/25/2021 09:43:27,3/25/2021 09:43:26,21.54,21.54,3/25/2021 09:43:39,3/25/2021 09:43:39,21.14,21.14,21.14,21.14,3/25/2021 09:38:08,3/25/2021 09:38:08,3/25/2021 09:38:07,3/25/2021 09:38:07,21.15,21.15,3/25/2021 09:39:14,3/25/2021 09:39:14,21.68,21.68,21.68,21.68,21.41,21.41,0.231,0.231,0.231,0.231,0.089,0.089,3
25MAR2021:10:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.38,21.39,23.22,23.28,3/25/2021 09:52:11,3/25/2021 09:52:11,3/25/2021 09:55:11,3/25/2021 09:55:10,21.68,21.63,3/25/2021 09:52:04,3/25/2021 09:52:04,20.79,20.81,21.16,21.21,3/25/2021 09:45:30,3/25/2021 09:45:20,3/25/2021 09:56:55,3/25/2021 09:56:54,21.16,21.11,3/25/2021 09:45:28,3/25/2021 09:45:28,21.08,21.09,22.44,22.52,21.45,21.41,0.0960,0.1010,0.4230,0.4380,0.0870,0.0870,317,328,25MAR2021:09:53:45,10.7,3/25/2021 09:56:17,6.0,8,14.6800,5430,3/25/2021 09:45:01,5370,3/25/2021 09:45:13,5412,14.7,22.18,22.19,22.19,22.18,3/25/2021 09:55:20,3/25/2021 09:55:19,3/25/2021 09:55:19,3/25/2021 09:55:19,21.56,21.56,3/25/2021 09:52:28,3/25/2021 09:52:28,21.12,21.12,21.12,21.12,3/25/2021 09:57:01,3/25/2021 09:57:01,3/25/2021 09:57:00,3/25/2021 09:57:00,21.23,21.23,3/25/2021 09:56:59,3/25/2021 09:56:58,21.78,21.78,21.78,21.78,21.43,21.43,0.234,0.234,0.234,0.234,0.064,0.064,3
25MAR2021:10:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.5,21.49,21.49,23.39,23.48,3/25/2021 10:04:16,3/25/2021 10:06:25,3/25/2021 10:14:08,3/25/2021 10:14:08,21.83,21.78,3/25/2021 10:04:16,3/25/2021 10:04:16,20.98,21.01,21.75,21.78,3/25/2021 10:13:14,3/25/2021 10:01:24,3/25/2021 10:07:49,3/25/2021 10:07:49,21.38,21.34,3/25/2021 10:01:11,3/25/2021 10:01:11,21.26,21.27,22.51,22.58,21.60,21.56,0.0940,0.0910,0.3180,0.3380,0.0960,0.0960,328,387,25MAR2021:10:15:00,10.1,3/25/2021 10:09:11,6.0,12,14.4800,5430,3/25/2021 10:00:01,5370,3/25/2021 10:01:03,5412,14.7,22.29,22.29,22.29,22.29,3/25/2021 10:14:12,3/25/2021 10:14:12,3/25/2021 10:14:11,3/25/2021 10:14:11,21.73,21.73,3/25/2021 10:06:31,3/25/2021 10:06:30,21.5,21.5,21.5,21.5,3/25/2021 10:01:17,3/25/2021 10:01:17,3/25/2021 10:01:16,3/25/2021 10:01:16,21.4,21.4,3/25/2021 10:01:44,3/25/2021 10:01:43,21.9,21.9,21.9,21.9,21.58,21.58,0.161,0.161,0.161,0.161,0.076,0.076,3
25MAR2021:10:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.6,21.68,21.70,23.40,23.45,3/25/2021 10:26:35,3/25/2021 10:29:46,3/25/2021 10:27:33,3/25/2021 10:28:40,22.13,22.08,3/25/2021 10:26:31,3/25/2021 10:26:31,21.07,21.11,21.70,21.84,3/25/2021 10:28:37,3/25/2021 10:28:37,3/25/2021 10:19:57,3/25/2021 10:19:57,21.61,21.56,3/25/2021 10:15:11,3/25/2021 10:15:11,21.37,21.39,22.74,22.82,21.79,21.74,0.1100,0.1030,0.4090,0.4070,0.1220,0.1220,417,451,25MAR2021:10:26:48,13.8,3/25/2021 10:19:57,7.0,7,16.6300,5430,3/25/2021 10:15:04,5370,3/25/2021 10:19:14,5410,14.7,22.41,22.4,22.4,22.4,3/25/2021 10:17:23,3/25/2021 10:17:23,3/25/2021 10:17:23,3/25/2021 10:17:22,22.01,22.01,3/25/2021 10:29:58,3/25/2021 10:29:58,21.62,21.62,21.62,21.62,3/25/2021 10:20:07,3/25/2021 10:20:07,3/25/2021 10:20:07,3/25/2021 10:20:06,21.58,21.58,3/25/2021 10:24:26,3/25/2021 10:24:25,22.08,22.08,22.08,22.08,21.76,21.76,0.2,0.2,0.2,0.2,0.09,0.09,3
25MAR2021:10:45:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.7,22.21,22.22,23.82,23.89,3/25/2021 10:44:31,3/25/2021 10:44:02,3/25/2021 10:43:56,3/25/2021 10:36:02,22.65,22.60,3/25/2021 10:44:09,3/25/2021 10:44:09,21.01,21.07,21.85,21.88,3/25/2021 10:36:05,3/25/2021 10:36:05,3/25/2021 10:33:32,3/25/2021 10:33:32,21.46,21.41,3/25/2021 10:36:07,3/25/2021 10:36:07,21.63,21.65,22.86,22.90,22.06,22.01,0.2100,0.2080,0.4540,0.4680,0.1890,0.1890,468,485,25MAR2021:10:33:47,12.1,3/25/2021 10:42:19,6.5,22,13.9400,5430,3/25/2021 10:30:01,5370,3/25/2021 10:31:28,5409,14.7,22.86,22.87,22.86,22.86,3/25/2021 10:44:04,3/25/2021 10:44:04,3/25/2021 10:44:04,3/25/2021 10:44:03,22.42,22.42,3/25/2021 10:44:29,3/25/2021 10:44:28,21.7,21.7,21.7,21.7,3/25/2021 10:33:35,3/25/2021 10:33:35,3/25/2021 10:33:35,3/25/2021 10:33:34,21.61,21.61,3/25/2021 10:36:21,3/25/2021 10:36:21,22.26,22.26,22.26,22.26,22.03,22.03,0.242,0.242,0.242,0.242,0.168,0.169,3
25MAR2021:11:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,22.0,22.41,22.50,24.84,24.91,3/25/2021 10:56:59,3/25/2021 10:56:59,3/25/2021 10:57:03,3/25/2021 10:57:03,22.80,22.75,3/25/2021 10:57:02,3/25/2021 10:57:02,21.49,21.49,22.12,22.18,3/25/2021 10:51:35,3/25/2021 10:51:34,3/25/2021 10:49:44,3/25/2021 10:49:44,21.98,21.93,3/25/2021 10:47:14,3/25/2021 10:47:14,21.92,21.95,23.31,23.36,22.37,22.32,0.1910,0.2000,0.6170,0.6350,0.2140,0.2140,514,568,25MAR2021:10:55:06,11.6,3/25/2021 10:48:02,7.2,15,16.7100,5430,3/25/2021 10:45:05,5370,3/25/2021 10:45:03,5408,14.7,23.48,23.48,23.48,23.48,3/25/2021 10:57:07,3/25/2021 10:57:07,3/25/2021 10:57:07,3/25/2021 10:57:07,22.66,22.66,3/25/2021 10:59:56,3/25/2021 10:59:55,22.04,22.04,22.04,22.04,3/25/2021 10:49:58,3/25/2021 10:49:58,3/25/2021 10:49:58,3/25/2021 10:49:58,22.04,22.04,3/25/2021 10:47:52,3/25/2021 10:47:51,22.63,22.63,22.63,22.63,22.34,22.34,0.363,0.362,0.363,0.363,0.192,0.192,3
25MAR2021:11:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.8,22.97,23.04,26.08,26.20,3/25/2021 11:06:50,3/25/2021 11:06:50,3/25/2021 11:06:48,3/25/2021 11:06:48,23.48,23.43,3/25/2021 11:06:47,3/25/2021 11:06:47,21.79,21.88,23.26,23.42,3/25/2021 11:03:10,3/25/2021 11:03:10,3/25/2021 11:14:09,3/25/2021 11:14:12,22.43,22.38,3/25/2021 11:03:10,3/25/2021 11:03:10,22.35,22.42,24.64,24.69,22.85,22.80,0.1880,0.1890,0.6240,0.6180,0.1740,0.1740,548,621,25MAR2021:11:04:16,10.1,3/25/2021 11:13:37,5.7,9,16.9300,5430,3/25/2021 11:00:07,5370,3/25/2021 11:12:38,5412,14.7,24.48,24.48,24.48,24.48,3/25/2021 11:06:53,3/25/2021 11:06:52,3/25/2021 11:06:52,3/25/2021 11:06:52,23.29,23.29,3/25/2021 11:06:56,3/25/2021 11:06:55,22.99,22.99,22.99,22.98,3/25/2021 11:14:21,3/25/2021 11:14:21,3/25/2021 11:14:20,3/25/2021 11:14:18,22.55,22.55,3/25/2021 11:03:23,3/25/2021 11:03:22,23.52,23.52,23.52,23.52,22.82,22.82,0.312,0.312,0.312,0.313,0.145,0.145,3
25MAR2021:11:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.7,23.15,23.22,26.07,26.19,3/25/2021 11:25:28,3/25/2021 11:25:28,3/25/2021 11:16:22,3/25/2021 11:16:22,23.55,23.50,3/25/2021 11:25:31,3/25/2021 11:25:31,22.12,22.16,22.82,22.84,3/25/2021 11:17:24,3/25/2021 11:17:24,3/25/2021 11:21:52,3/25/2021 11:21:52,22.66,22.61,3/25/2021 11:17:22,3/25/2021 11:17:22,22.53,22.58,24.22,24.29,23.01,22.96,0.1930,0.1930,0.7940,0.8000,0.1760,0.1750,575,650,25MAR2021:11:27:11,13.2,3/25/2021 11:19:11,6.6,10,21.9900,5430,3/25/2021 11:15:04,5250,3/25/2021 11:19:46,5323,14.3,24.2,24.21,24.2,24.2,3/25/2021 11:16:29,3/25/2021 11:16:30,3/25/2021 11:16:29,3/25/2021 11:16:28,23.28,23.28,3/25/2021 11:23:36,3/25/2021 11:23:35,22.71,22.71,22.7,22.7,3/25/2021 11:22:02,3/25/2021 11:22:01,3/25/2021 11:22:01,3/25/2021 11:22:01,22.75,22.75,3/25/2021 11:18:27,3/25/2021 11:18:26,23.41,23.41,23.41,23.41,22.98,22.98,0.369,0.368,0.369,0.369,0.145,0.145,3
25MAR2021:11:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,23.1,23.61,23.62,25.51,25.65,3/25/2021 11:44:24,3/25/2021 11:44:24,3/25/2021 11:33:11,3/25/2021 11:33:11,23.85,23.80,3/25/2021 11:44:26,3/25/2021 11:44:26,22.24,22.32,23.35,23.38,3/25/2021 11:32:51,3/25/2021 11:32:51,3/25/2021 11:43:59,3/25/2021 11:43:59,22.95,22.91,3/25/2021 11:30:37,3/25/2021 11:30:37,22.75,22.79,24.73,24.80,23.25,23.20,0.2150,0.2070,0.4510,0.4640,0.1550,0.1550,610,720,25MAR2021:11:38:48,12.1,3/25/2021 11:34:52,7.6,8,15.1100,5310,3/25/2021 11:30:08,5250,3/25/2021 11:33:45,5283,14.3,24.13,24.13,24.13,24.12,3/25/2021 11:39:09,3/25/2021 11:39:09,3/25/2021 11:39:09,3/25/2021 11:39:09,23.64,23.64,3/25/2021 11:44:50,3/25/2021 11:44:47,23.16,23.17,23.16,23.16,3/25/2021 11:44:01,3/25/2021 11:44:01,3/25/2021 11:44:00,3/25/2021 11:44:00,23.01,23.01,3/25/2021 11:33:22,3/25/2021 11:33:21,23.77,23.77,23.77,23.77,23.22,23.22,0.201,0.201,0.201,0.201,0.115,0.115,3
25MAR2021:12:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.3,23.61,23.69,26.32,26.41,3/25/2021 11:58:15,3/25/2021 11:58:15,3/25/2021 11:47:51,3/25/2021 11:47:51,23.93,23.88,3/25/2021 11:54:26,3/25/2021 11:54:26,22.64,22.66,23.62,23.65,3/25/2021 11:47:02,3/25/2021 11:46:48,3/25/2021 11:48:39,3/25/2021 11:48:39,23.18,23.13,3/25/2021 11:46:54,3/25/2021 11:46:54,23.05,23.10,24.99,25.05,23.56,23.51,0.1850,0.1820,0.5940,0.6220,0.1630,0.1630,602,711,25MAR2021:11:56:14,11.6,3/25/2021 11:46:29,6.5,12,18.2800,5310,3/25/2021 11:45:01,5250,3/25/2021 11:46:25,5286,14.3,24.7,24.71,24.7,24.7,3/25/2021 11:48:03,3/25/2021 11:48:03,3/25/2021 11:48:02,3/25/2021 11:48:02,23.76,23.76,3/25/2021 11:54:31,3/25/2021 11:54:31,23.37,23.37,23.37,23.37,3/25/2021 11:49:10,3/25/2021 11:49:10,3/25/2021 11:49:09,3/25/2021 11:49:09,23.25,23.25,3/25/2021 11:47:23,3/25/2021 11:47:22,24.04,24.04,24.04,24.04,23.54,23.54,0.282,0.283,0.282,0.282,0.129,0.129,3
25MAR2021:12:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.5,24.01,24.08,26.79,26.92,3/25/2021 12:06:22,3/25/2021 12:02:50,3/25/2021 12:08:56,3/25/2021 12:08:55,24.45,24.40,3/25/2021 12:06:22,3/25/2021 12:06:22,22.87,22.96,23.99,24.20,3/25/2021 12:01:13,3/25/2021 12:00:01,3/25/2021 12:09:26,3/25/2021 12:09:27,23.40,23.35,3/25/2021 12:00:01,3/25/2021 12:00:01,23.37,23.42,25.40,25.47,23.87,23.82,0.2270,0.2240,0.6410,0.6490,0.1880,0.1880,570,871,25MAR2021:12:05:28,11.8,3/25/2021 12:04:53,5.9,9,20.3200,5310,3/25/2021 12:00:04,5250,3/25/2021 12:01:42,5288,14.3,25.22,25.22,25.22,25.22,3/25/2021 12:09:04,3/25/2021 12:09:04,3/25/2021 12:09:03,3/25/2021 12:09:03,24.2,24.2,3/25/2021 12:08:18,3/25/2021 12:08:17,23.62,23.62,23.62,23.62,3/25/2021 12:09:35,3/25/2021 12:09:35,3/25/2021 12:09:35,3/25/2021 12:09:34,23.38,23.38,3/25/2021 12:00:05,3/25/2021 12:00:04,24.42,24.42,24.42,24.42,23.84,23.84,0.335,0.335,0.335,0.335,0.17,0.17,3
25MAR2021:12:30:00,15min,Peter Sinks,UCC,270,23.9,25.6,23.8,24.42,24.58,29.24,29.29,3/25/2021 12:27:12,3/25/2021 12:27:12,3/25/2021 12:27:34,3/25/2021 12:27:34,24.82,24.77,3/25/2021 12:25:26,3/25/2021 12:25:26,23.07,23.17,24.01,24.02,3/25/2021 12:19:11,3/25/2021 12:19:11,3/25/2021 12:18:03,3/25/2021 12:18:03,23.70,23.65,3/25/2021 12:18:05,3/25/2021 12:18:05,23.64,23.71,26.06,26.09,24.20,24.15,0.2270,0.2500,1.2030,1.2480,0.2580,0.2580,726,921,25MAR2021:12:23:48,9.4,3/25/2021 12:15:42,5.3,19,16.6300,5310,3/25/2021 12:15:06,5250,3/25/2021 12:15:30,5286,14.3,26.58,26.58,26.58,26.58,3/25/2021 12:27:42,3/25/2021 12:27:42,3/25/2021 12:27:42,3/25/2021 12:27:42,24.54,24.54,3/25/2021 12:25:44,3/25/2021 12:25:43,23.75,23.76,23.75,23.75,3/25/2021 12:18:10,3/25/2021 12:18:10,3/25/2021 12:18:09,3/25/2021 12:18:09,23.78,23.78,3/25/2021 12:18:26,3/25/2021 12:18:26,24.87,24.87,24.87,24.87,24.17,24.17,0.665,0.665,0.665,0.665,0.243,0.243,3
25MAR2021:12:45:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.2,24.72,24.84,27.96,28.06,3/25/2021 12:39:49,3/25/2021 12:39:49,3/25/2021 12:38:20,3/25/2021 12:38:20,25.12,25.07,3/25/2021 12:41:06,3/25/2021 12:41:06,23.32,23.46,24.67,24.66,3/25/2021 12:32:30,3/25/2021 12:32:28,3/25/2021 12:31:26,3/25/2021 12:31:26,23.93,23.88,3/25/2021 12:32:33,3/25/2021 12:32:33,23.97,24.04,26.07,26.16,24.52,24.47,0.2510,0.2430,0.8380,0.8680,0.2040,0.2040,671,796,25MAR2021:12:32:02,10.7,3/25/2021 12:35:10,5.4,8,23.7100,5340,3/25/2021 12:35:49,5250,3/25/2021 12:31:03,5287,14.3,26.09,26.09,26.09,26.08,3/25/2021 12:38:33,3/25/2021 12:38:33,3/25/2021 12:38:32,3/25/2021 12:38:32,24.97,24.97,3/25/2021 12:41:18,3/25/2021 12:41:17,24.33,24.33,24.33,24.33,3/25/2021 12:42:48,3/25/2021 12:42:48,3/25/2021 12:32:44,3/25/2021 12:32:43,24.03,24.02,3/25/2021 12:32:59,3/25/2021 12:32:59,25.06,25.06,25.06,25.06,24.49,24.49,0.438,0.439,0.438,0.438,0.167,0.167,3
25MAR2021:13:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.3,24.85,24.95,27.58,27.71,3/25/2021 12:53:28,3/25/2021 12:53:28,3/25/2021 12:51:18,3/25/2021 12:51:17,25.20,25.15,3/25/2021 12:53:29,3/25/2021 12:53:29,23.49,23.54,24.46,24.64,3/25/2021 12:45:27,3/25/2021 12:45:27,3/25/2021 12:58:47,3/25/2021 12:58:45,24.23,24.18,3/25/2021 12:45:38,3/25/2021 12:45:38,24.09,24.16,26.29,26.40,24.65,24.60,0.2260,0.2240,0.7980,0.7770,0.1790,0.1790,629,678,25MAR2021:12:52:03,13.2,3/25/2021 12:48:05,6.9,357,19.0300,5310,3/25/2021 12:45:03,5250,3/25/2021 12:45:12,5286,14.3,25.9,25.9,25.9,25.91,3/25/2021 12:51:17,3/25/2021 12:51:17,3/25/2021 12:51:17,3/25/2021 12:51:17,24.97,24.98,3/25/2021 12:53:45,3/25/2021 12:53:45,24.27,24.27,24.27,24.27,3/25/2021 12:58:53,3/25/2021 12:58:53,3/25/2021 12:58:53,3/25/2021 12:58:53,24.32,24.32,3/25/2021 12:46:03,3/25/2021 12:46:03,25.23,25.23,25.23,25.23,24.62,24.62,0.382,0.382,0.382,0.382,0.141,0.141,3
25MAR2021:13:15:00,15min,Peter Sinks,UCC,270,24.4,25.5,24.2,25.09,25.13,27.43,27.54,3/25/2021 13:03:04,3/25/2021 13:03:04,3/25/2021 13:02:08,3/25/2021 13:02:08,25.35,25.30,3/25/2021 13:03:04,3/25/2021 13:03:04,23.61,23.64,24.22,24.40,3/25/2021 13:10:08,3/25/2021 13:10:08,3/25/2021 13:10:58,3/25/2021 13:10:58,24.15,24.10,3/25/2021 13:10:53,3/25/2021 13:10:53,24.18,24.24,25.84,25.98,24.68,24.63,0.2550,0.2560,0.7050,0.6860,0.2410,0.2410,450,579,25MAR2021:13:00:01,10.1,3/25/2021 13:10:38,6.0,357,15.1800,5310,3/25/2021 13:00:04,5250,3/25/2021 13:02:47,5288,14.3,25.89,25.89,25.89,25.88,3/25/2021 13:02:24,3/25/2021 13:02:23,3/25/2021 13:02:23,3/25/2021 13:02:23,25.07,25.07,3/25/2021 13:03:19,3/25/2021 13:03:19,24.1,24.1,24.1,24.09,3/25/2021 13:11:07,3/25/2021 13:11:07,3/25/2021 13:11:07,3/25/2021 13:11:07,24.22,24.22,3/25/2021 13:11:09,3/25/2021 13:11:08,25.06,25.06,25.06,25.06,24.65,24.65,0.411,0.412,0.411,0.411,0.22,0.22,3
25MAR2021:13:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.3,24.93,25.01,27.46,27.55,3/25/2021 13:24:22,3/25/2021 13:24:22,3/25/2021 13:25:58,3/25/2021 13:25:58,25.12,25.07,3/25/2021 13:22:45,3/25/2021 13:22:45,23.70,23.80,24.58,24.77,3/25/2021 13:15:54,3/25/2021 13:15:53,3/25/2021 13:16:27,3/25/2021 13:16:28,24.30,24.25,3/25/2021 13:16:04,3/25/2021 13:16:04,24.23,24.30,26.15,26.30,24.74,24.69,0.2140,0.2120,0.7670,0.7360,0.2020,0.2020,446,479,25MAR2021:13:23:20,7.2,3/25/2021 13:28:26,4.3,355,18.1000,5310,3/25/2021 13:15:02,5280,3/25/2021 13:15:01,5292,14.3,25.88,25.88,25.88,25.87,3/25/2021 13:26:10,3/25/2021 13:26:09,3/25/2021 13:26:09,3/25/2021 13:26:09,25.04,25.04,3/25/2021 13:28:43,3/25/2021 13:28:42,24.31,24.31,24.31,24.31,3/25/2021 13:16:11,3/25/2021 13:16:11,3/25/2021 13:16:11,3/25/2021 13:16:11,24.38,24.38,3/25/2021 13:16:26,3/25/2021 13:16:25,25.25,25.25,25.25,25.25,24.71,24.71,0.417,0.417,0.417,0.417,0.181,0.181,3
25MAR2021:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.6,24.94,24.99,26.97,27.11,3/25/2021 13:37:58,3/25/2021 13:37:58,3/25/2021 13:38:48,3/25/2021 13:38:48,25.27,25.22,3/25/2021 13:33:24,3/25/2021 13:33:24,24.06,24.14,24.85,25.03,3/25/2021 13:31:57,3/25/2021 13:31:57,3/25/2021 13:31:58,3/25/2021 13:43:23,24.60,24.55,3/25/2021 13:30:05,3/25/2021 13:30:05,24.47,24.54,25.58,25.76,24.96,24.91,0.1460,0.1390,0.5900,0.5940,0.1180,0.1180,374,413,25MAR2021:13:30:11,7.5,3/25/2021 13:34:52,3.4,336,17.5300,5340,3/25/2021 13:40:45,5280,3/25/2021 13:30:01,5294,14.3,25.78,25.78,25.78,25.79,3/25/2021 13:38:47,3/25/2021 13:38:46,3/25/2021 13:38:46,3/25/2021 13:38:46,25.08,25.08,3/25/2021 13:38:19,3/25/2021 13:38:18,24.57,24.57,24.57,24.57,3/25/2021 13:32:08,3/25/2021 13:32:08,3/25/2021 13:32:08,3/25/2021 13:32:08,24.61,24.61,3/25/2021 13:30:01,3/25/2021 13:30:01,25.09,25.09,25.09,25.09,24.92,24.92,0.313,0.312,0.313,0.313,0.096,0.096,3
25MAR2021:14:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.6,24.71,24.77,27.81,27.88,3/25/2021 13:46:07,3/25/2021 13:58:56,3/25/2021 13:58:51,3/25/2021 13:58:51,25.12,25.07,3/25/2021 13:58:20,3/25/2021 13:58:20,24.09,24.16,24.63,24.78,3/25/2021 13:59:50,3/25/2021 13:50:46,3/25/2021 13:51:25,3/25/2021 13:51:12,24.60,24.55,3/25/2021 13:50:45,3/25/2021 13:50:45,24.41,24.47,25.88,26.03,24.89,24.84,0.1240,0.1200,0.8140,0.7860,0.1220,0.1220,361,402,25MAR2021:14:00:00,6.8,3/25/2021 13:50:30,3.8,347,16.6500,5310,3/25/2021 13:45:01,5280,3/25/2021 13:45:02,5292,14.3,26.19,26.19,26.19,26.19,3/25/2021 13:58:58,3/25/2021 13:58:57,3/25/2021 13:58:57,3/25/2021 13:58:57,25.02,25.02,3/25/2021 13:57:15,3/25/2021 13:59:08,24.5,24.5,24.5,24.5,3/25/2021 13:51:16,3/25/2021 13:51:16,3/25/2021 13:51:15,3/25/2021 13:50:58,24.68,24.68,3/25/2021 13:51:05,3/25/2021 13:51:04,25.2,25.2,25.2,25.2,24.87,24.87,0.428,0.428,0.428,0.428,0.098,0.098,3
25MAR2021:14:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,24.9,26.29,26.42,29.46,29.53,3/25/2021 14:12:04,3/25/2021 14:12:04,3/25/2021 14:10:25,3/25/2021 14:10:25,26.24,26.19,3/25/2021 14:12:05,3/25/2021 14:12:05,24.12,24.24,25.55,25.78,3/25/2021 14:00:24,3/25/2021 14:00:24,3/25/2021 14:03:54,3/25/2021 14:03:54,24.67,24.63,3/25/2021 14:00:09,3/25/2021 14:00:09,24.79,24.89,27.39,27.56,25.30,25.25,0.2790,0.2810,1.0300,0.9560,0.2580,0.2580,458,485,25MAR2021:14:08:10,5.5,3/25/2021 14:03:38,2.4,354,22.1000,5310,3/25/2021 14:00:01,5280,3/25/2021 14:00:02,5291,14.3,27.25,27.25,27.25,27.25,3/25/2021 14:14:46,3/25/2021 14:14:46,3/25/2021 14:14:46,3/25/2021 14:14:46,25.84,25.84,3/25/2021 14:12:25,3/25/2021 14:12:24,25.01,25.01,25.01,25.01,3/25/2021 14:00:12,3/25/2021 14:00:12,3/25/2021 14:00:11,3/25/2021 14:00:11,24.7,24.7,3/25/2021 14:00:38,3/25/2021 14:00:37,26.14,26.14,26.14,26.14,25.26,25.26,0.588,0.588,0.587,0.587,0.241,0.241,3
25MAR2021:14:30:00,15min,Peter Sinks,UCC,270,24.9,26.3,24.8,25.16,25.25,28.75,28.91,3/25/2021 14:16:11,3/25/2021 14:16:11,3/25/2021 14:16:01,3/25/2021 14:16:01,25.65,25.60,3/25/2021 14:15:01,3/25/2021 14:15:01,24.19,24.22,25.00,25.16,3/25/2021 14:30:00,3/25/2021 14:30:00,3/25/2021 14:22:20,3/25/2021 14:22:20,24.75,24.70,3/25/2021 14:22:13,3/25/2021 14:22:13,24.67,24.74,26.10,26.25,25.16,25.11,0.2080,0.2030,0.8660,0.8830,0.1850,0.1850,426,450,25MAR2021:14:15:45,7.5,3/25/2021 14:21:00,4.6,354,21.6400,5310,3/25/2021 14:15:02,5280,3/25/2021 14:15:01,5290,14.3,26.86,26.87,26.86,26.86,3/25/2021 14:16:12,3/25/2021 14:16:12,3/25/2021 14:16:12,3/25/2021 14:16:12,25.64,25.64,3/25/2021 14:15:10,3/25/2021 14:15:09,24.78,24.78,24.78,24.78,3/25/2021 14:22:28,3/25/2021 14:22:28,3/25/2021 14:22:28,3/25/2021 14:22:27,24.82,24.82,3/25/2021 14:22:18,3/25/2021 14:22:17,25.45,25.45,25.45,25.45,25.15,25.15,0.498,0.498,0.497,0.497,0.174,0.173,3
25MAR2021:14:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.6,24.93,24.99,27.21,27.27,3/25/2021 14:39:06,3/25/2021 14:39:06,3/25/2021 14:39:02,3/25/2021 14:39:01,25.27,25.22,3/25/2021 14:36:51,3/25/2021 14:36:51,24.05,24.06,24.76,24.81,3/25/2021 14:30:40,3/25/2021 14:30:39,3/25/2021 14:32:53,3/25/2021 14:32:53,24.53,24.48,3/25/2021 14:30:40,3/25/2021 14:30:40,24.50,24.53,25.66,25.72,24.94,24.89,0.1510,0.1670,0.5890,0.5990,0.1510,0.1510,373,417,25MAR2021:14:31:14,6.8,3/25/2021 14:30:21,4.1,17,27.3100,5310,3/25/2021 14:30:05,5250,3/25/2021 14:30:04,5289,14.3,25.89,25.89,25.89,25.89,3/25/2021 14:39:07,3/25/2021 14:39:06,3/25/2021 14:39:06,3/25/2021 14:39:06,25.1,25.1,3/25/2021 14:37:17,3/25/2021 14:37:16,24.61,24.61,24.61,24.61,3/25/2021 14:32:47,3/25/2021 14:32:46,3/25/2021 14:32:46,3/25/2021 14:32:46,24.57,24.57,3/25/2021 14:30:58,3/25/2021 14:30:57,25.1,25.1,25.1,25.1,24.91,24.91,0.334,0.334,0.334,0.334,0.134,0.134,3
25MAR2021:15:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.6,24.77,24.83,27.22,27.33,3/25/2021 14:56:41,3/25/2021 14:56:41,3/25/2021 14:57:01,3/25/2021 14:57:01,25.12,25.07,3/25/2021 14:45:01,3/25/2021 14:45:01,24.07,24.09,25.06,25.08,3/25/2021 14:51:39,3/25/2021 14:51:38,3/25/2021 14:51:03,3/25/2021 14:51:02,24.45,24.40,3/25/2021 14:51:39,3/25/2021 14:51:39,24.48,24.50,25.71,25.78,24.91,24.86,0.1250,0.1290,0.4690,0.4920,0.1350,0.1350,309,323,25MAR2021:14:45:01,6.6,3/25/2021 14:50:54,3.4,18,22.2600,5310,3/25/2021 14:45:01,5250,3/25/2021 14:50:03,5289,14.3,25.97,25.97,25.97,25.97,3/25/2021 14:57:06,3/25/2021 14:57:06,3/25/2021 14:57:05,3/25/2021 14:57:05,25.05,25.05,3/25/2021 14:45:12,3/25/2021 14:45:11,24.69,24.69,24.69,24.69,3/25/2021 14:51:14,3/25/2021 14:51:13,3/25/2021 14:51:13,3/25/2021 14:51:13,24.56,24.56,3/25/2021 14:52:04,3/25/2021 14:52:03,25.12,25.12,25.12,25.12,24.88,24.88,0.269,0.269,0.269,0.269,0.115,0.115,3
25MAR2021:15:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.9,24.97,25.05,28.25,28.41,3/25/2021 15:04:16,3/25/2021 15:04:16,3/25/2021 15:14:31,3/25/2021 15:14:45,25.35,25.30,3/25/2021 15:02:08,3/25/2021 15:02:08,24.30,24.38,25.32,25.36,3/25/2021 15:08:10,3/25/2021 15:08:08,3/25/2021 15:09:39,3/25/2021 15:09:37,24.75,24.70,3/25/2021 15:08:08,3/25/2021 15:08:08,24.66,24.71,26.43,26.54,25.06,25.01,0.1110,0.1070,0.7690,0.7770,0.0900,0.0900,261,292,25MAR2021:15:00:01,4.4,3/25/2021 15:07:25,1.8,0,29.0400,5340,3/25/2021 15:04:14,5280,3/25/2021 15:00:01,5290,14.3,26.51,26.51,26.51,26.51,3/25/2021 15:14:33,3/25/2021 15:14:58,3/25/2021 15:14:32,3/25/2021 15:14:32,25.19,25.19,3/25/2021 15:01:20,3/25/2021 15:01:19,24.98,24.98,24.98,24.98,3/25/2021 15:09:48,3/25/2021 15:09:47,3/25/2021 15:09:47,3/25/2021 15:09:47,24.78,24.78,3/25/2021 15:08:31,3/25/2021 15:08:31,25.57,25.57,25.58,25.58,25.03,25.03,0.389,0.389,0.39,0.39,0.069,0.069,3
25MAR2021:15:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.6,24.83,24.85,28.11,28.19,3/25/2021 15:16:03,3/25/2021 15:16:03,3/25/2021 15:15:01,3/25/2021 15:15:01,25.20,25.15,3/25/2021 15:15:44,3/25/2021 15:15:44,24.23,24.26,24.70,24.85,3/25/2021 15:21:22,3/25/2021 15:21:21,3/25/2021 15:21:37,3/25/2021 15:21:40,24.67,24.63,3/25/2021 15:21:22,3/25/2021 15:21:22,24.52,24.54,26.02,26.16,24.92,24.87,0.1330,0.1360,0.6350,0.6130,0.1200,0.1200,264,271,25MAR2021:15:24:44,8.1,3/25/2021 15:20:03,4.6,355,13.1600,5310,3/25/2021 15:15:01,5250,3/25/2021 15:20:04,5291,14.3,26.5,26.5,26.5,26.5,3/25/2021 15:15:01,3/25/2021 15:15:01,3/25/2021 15:15:01,3/25/2021 15:15:01,25.07,25.07,3/25/2021 15:16:06,3/25/2021 15:16:05,24.58,24.58,24.58,24.57,3/25/2021 15:21:43,3/25/2021 15:21:43,3/25/2021 15:21:42,3/25/2021 15:21:42,24.71,24.71,3/25/2021 15:22:35,3/25/2021 15:21:57,25.32,25.32,25.32,25.32,24.9,24.9,0.371,0.371,0.37,0.369,0.108,0.108,3
25MAR2021:15:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.8,24.90,24.91,27.11,27.23,3/25/2021 15:44:43,3/25/2021 15:44:43,3/25/2021 15:37:45,3/25/2021 15:37:45,25.27,25.22,3/25/2021 15:44:41,3/25/2021 15:44:41,24.30,24.34,25.14,25.31,3/25/2021 15:33:15,3/25/2021 15:33:13,3/25/2021 15:40:46,3/25/2021 15:40:45,24.67,24.63,3/25/2021 15:33:19,3/25/2021 15:33:19,24.57,24.60,26.17,26.30,24.98,24.93,0.1130,0.1130,0.5160,0.4880,0.1080,0.1080,269,287,25MAR2021:15:44:59,6.4,3/25/2021 15:32:08,3.7,359,16.4000,5310,3/25/2021 15:30:01,5280,3/25/2021 15:30:02,5291,14.3,25.92,25.92,25.92,25.92,3/25/2021 15:44:50,3/25/2021 15:44:50,3/25/2021 15:44:50,3/25/2021 15:44:50,25.14,25.14,3/25/2021 15:44:47,3/25/2021 15:44:46,24.89,24.89,24.89,24.89,3/25/2021 15:39:22,3/25/2021 15:39:22,3/25/2021 15:39:21,3/25/2021 15:39:21,24.78,24.78,3/25/2021 15:34:18,3/25/2021 15:34:17,25.4,25.4,25.4,25.4,24.95,24.95,0.253,0.253,0.253,0.253,0.088,0.088,3
25MAR2021:16:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,25.0,25.32,25.37,28.36,28.47,3/25/2021 15:51:12,3/25/2021 15:51:12,3/25/2021 15:52:50,3/25/2021 15:52:50,25.57,25.52,3/25/2021 15:51:13,3/25/2021 15:51:13,24.35,24.37,25.58,25.59,3/25/2021 15:58:20,3/25/2021 15:58:19,3/25/2021 15:47:52,3/25/2021 15:47:51,24.75,24.70,3/25/2021 15:58:29,3/25/2021 15:58:29,24.67,24.71,26.94,27.05,25.06,25.01,0.1480,0.1540,0.5790,0.6420,0.1380,0.1380,262,289,25MAR2021:15:46:56,5.0,3/25/2021 15:45:04,1.4,9,18.8100,5310,3/25/2021 15:45:04,5280,3/25/2021 15:45:01,5290,14.3,26.55,26.55,26.55,26.55,3/25/2021 15:54:47,3/25/2021 15:54:47,3/25/2021 15:54:46,3/25/2021 15:54:46,25.44,25.44,3/25/2021 15:51:33,3/25/2021 15:51:33,25.15,25.15,25.15,25.15,3/25/2021 15:48:03,3/25/2021 15:48:03,3/25/2021 15:48:02,3/25/2021 15:48:02,24.81,24.81,3/25/2021 15:58:56,3/25/2021 15:58:55,25.85,25.85,25.85,25.85,25.04,25.04,0.323,0.323,0.323,0.323,0.121,0.121,3
25MAR2021:16:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,25.0,25.01,25.01,27.31,27.43,3/25/2021 16:08:47,3/25/2021 16:08:46,3/25/2021 16:00:58,3/25/2021 16:00:58,25.35,25.30,3/25/2021 16:07:05,3/25/2021 16:07:05,24.38,24.38,25.80,25.89,3/25/2021 16:13:24,3/25/2021 16:13:24,3/25/2021 16:11:32,3/25/2021 16:02:17,24.75,24.70,3/25/2021 16:12:17,3/25/2021 16:12:17,24.70,24.71,26.41,26.50,25.05,25.00,0.1370,0.1310,0.2750,0.2780,0.1210,0.1210,190,208,25MAR2021:16:00:01,5.7,3/25/2021 16:05:47,3.2,8,13.7900,5310,3/25/2021 16:00:02,5280,3/25/2021 16:00:01,5289,14.3,25.99,25.99,25.99,25.99,3/25/2021 16:01:07,3/25/2021 16:01:07,3/25/2021 16:01:07,3/25/2021 16:01:06,25.2,25.2,3/25/2021 16:08:42,3/25/2021 16:08:42,25.25,25.26,25.25,25.25,3/25/2021 16:02:20,3/25/2021 16:02:20,3/25/2021 16:02:20,3/25/2021 16:02:20,24.77,24.77,3/25/2021 16:13:55,3/25/2021 16:13:54,25.58,25.58,25.58,25.58,25.02,25.02,0.141,0.141,0.141,0.141,0.104,0.104,3
25MAR2021:16:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.8,24.74,24.75,27.03,27.15,3/25/2021 16:23:30,3/25/2021 16:23:29,3/25/2021 16:15:27,3/25/2021 16:15:27,25.12,25.07,3/25/2021 16:19:58,3/25/2021 16:19:58,24.33,24.34,25.06,25.10,3/25/2021 16:17:28,3/25/2021 16:17:29,3/25/2021 16:29:59,3/25/2021 16:29:58,24.67,24.63,3/25/2021 16:17:27,3/25/2021 16:17:27,24.57,24.57,25.94,26.00,24.95,24.90,0.0790,0.0780,0.4110,0.4290,0.1050,0.1050,176,199,25MAR2021:16:15:01,5.0,3/25/2021 16:28:47,2.6,21,14.8400,5310,3/25/2021 16:15:04,5280,3/25/2021 16:15:01,5288,14.3,25.78,25.78,25.78,25.79,3/25/2021 16:15:35,3/25/2021 16:15:34,3/25/2021 16:15:34,3/25/2021 16:15:34,25.02,25.02,3/25/2021 16:19:31,3/25/2021 16:19:30,24.88,24.88,24.87,24.86,3/25/2021 16:30:00,3/25/2021 16:30:00,3/25/2021 16:30:00,3/25/2021 16:30:00,24.74,24.74,3/25/2021 16:17:52,3/25/2021 16:17:51,25.27,25.27,25.27,25.27,24.93,24.93,0.198,0.198,0.198,0.198,0.09,0.09,3
25MAR2021:16:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,24.72,24.71,25.82,25.92,3/25/2021 16:41:47,3/25/2021 16:41:47,3/25/2021 16:44:43,3/25/2021 16:44:43,25.05,25.00,3/25/2021 16:34:49,3/25/2021 16:34:49,24.30,24.27,24.61,24.65,3/25/2021 16:39:49,3/25/2021 16:37:40,3/25/2021 16:39:46,3/25/2021 16:39:47,24.60,24.55,3/25/2021 16:37:43,3/25/2021 16:37:43,24.51,24.49,25.17,25.24,24.85,24.80,0.1130,0.1180,0.2930,0.3040,0.1460,0.1450,149,160,25MAR2021:16:30:01,6.1,3/25/2021 16:37:54,3.7,22,13.8900,5310,3/25/2021 16:30:01,5280,3/25/2021 16:30:02,5288,14.3,25.21,25.21,25.21,25.21,3/25/2021 16:44:58,3/25/2021 16:44:58,3/25/2021 16:44:57,3/25/2021 16:44:55,25.02,25.02,3/25/2021 16:35:59,3/25/2021 16:35:58,24.48,24.48,24.49,24.49,3/25/2021 16:39:53,3/25/2021 16:39:53,3/25/2021 16:39:52,3/25/2021 16:39:52,24.58,24.58,3/25/2021 16:39:34,3/25/2021 16:39:33,24.85,24.85,24.85,24.85,24.83,24.83,0.189,0.189,0.189,0.189,0.137,0.137,3
25MAR2021:17:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.8,24.79,24.77,26.04,26.14,3/25/2021 16:46:33,3/25/2021 16:59:24,3/25/2021 16:46:53,3/25/2021 16:46:56,25.12,25.07,3/25/2021 16:46:35,3/25/2021 16:46:35,24.41,24.39,24.97,25.11,3/25/2021 16:48:19,3/25/2021 16:48:19,3/25/2021 16:58:48,3/25/2021 16:58:47,24.67,24.63,3/25/2021 16:50:31,3/25/2021 16:50:31,24.62,24.60,25.44,25.58,24.96,24.91,0.0860,0.0870,0.2830,0.2650,0.1020,0.1020,117,130,25MAR2021:16:45:01,3.7,3/25/2021 16:58:06,2.2,351,14.9200,5310,3/25/2021 16:45:03,5250,3/25/2021 16:56:04,5285,14.3,25.4,25.4,25.4,25.41,3/25/2021 16:46:57,3/25/2021 16:46:56,3/25/2021 16:46:56,3/25/2021 16:46:56,25.06,25.06,3/25/2021 16:46:57,3/25/2021 16:46:56,24.79,24.79,24.79,24.79,3/25/2021 16:50:17,3/25/2021 16:50:33,3/25/2021 16:50:16,3/25/2021 16:50:16,24.77,24.77,3/25/2021 16:50:52,3/25/2021 16:50:51,25.06,25.06,25.06,25.06,24.93,24.93,0.149,0.149,0.149,0.149,0.088,0.088,3
25MAR2021:17:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.72,24.70,25.43,25.55,3/25/2021 17:00:01,3/25/2021 17:00:02,3/25/2021 17:01:27,3/25/2021 17:01:23,25.12,25.07,3/25/2021 17:02:08,3/25/2021 17:02:08,24.20,24.19,24.61,24.73,3/25/2021 17:13:46,3/25/2021 17:13:46,3/25/2021 17:04:03,3/25/2021 17:04:04,24.45,24.40,3/25/2021 17:14:59,3/25/2021 17:14:59,24.52,24.49,24.94,25.07,24.83,24.78,0.0960,0.0940,0.1860,0.1860,0.1200,0.1200,90,101,25MAR2021:17:00:01,5.5,3/25/2021 17:02:24,3.4,351,15.1000,5280,3/25/2021 17:00:02,5190,3/25/2021 17:11:02,5235,14.1,25.11,25.11,25.11,25.11,3/25/2021 17:00:01,3/25/2021 17:00:01,3/25/2021 17:00:01,3/25/2021 17:00:01,25.02,25.02,3/25/2021 17:00:05,3/25/2021 17:00:01,24.56,24.56,24.56,24.56,3/25/2021 17:13:29,3/25/2021 17:13:28,3/25/2021 17:13:24,3/25/2021 17:13:24,24.58,24.58,3/25/2021 17:14:26,3/25/2021 17:14:25,24.76,24.76,24.76,24.76,24.81,24.81,0.127,0.127,0.127,0.127,0.111,0.111,3
25MAR2021:17:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.4,24.41,24.37,25.04,25.16,3/25/2021 17:23:42,3/25/2021 17:23:41,3/25/2021 17:20:26,3/25/2021 17:20:28,24.75,24.70,3/25/2021 17:15:20,3/25/2021 17:15:20,24.21,24.17,24.47,24.59,3/25/2021 17:28:16,3/25/2021 17:28:15,3/25/2021 17:28:15,3/25/2021 17:28:16,24.45,24.40,3/25/2021 17:15:11,3/25/2021 17:15:11,24.31,24.28,24.76,24.87,24.56,24.51,0.0420,0.0440,0.1160,0.1100,0.0910,0.0910,68,76,25MAR2021:17:15:01,4.2,3/25/2021 17:29:04,2.0,359,26.0400,5220,3/25/2021 17:15:01,5130,3/25/2021 17:25:02,5172,13.9,24.71,24.71,24.71,24.71,3/25/2021 17:20:34,3/25/2021 17:20:34,3/25/2021 17:20:34,3/25/2021 17:20:34,24.64,24.64,3/25/2021 17:19:00,3/25/2021 17:18:59,24.38,24.38,24.38,24.38,3/25/2021 17:28:25,3/25/2021 17:28:24,3/25/2021 17:28:24,3/25/2021 17:28:24,24.43,24.43,3/25/2021 17:16:28,3/25/2021 17:16:27,24.55,24.55,24.55,24.55,24.54,24.54,0.057,0.057,0.057,0.057,0.073,0.073,3
25MAR2021:17:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.4,24.48,24.43,24.88,24.99,3/25/2021 17:37:06,3/25/2021 17:37:05,3/25/2021 17:38:03,3/25/2021 17:38:01,24.75,24.70,3/25/2021 17:30:09,3/25/2021 17:30:09,24.10,24.05,24.38,24.51,3/25/2021 17:43:48,3/25/2021 17:43:48,3/25/2021 17:43:32,3/25/2021 17:42:39,24.30,24.25,3/25/2021 17:43:54,3/25/2021 17:43:54,24.33,24.29,24.63,24.76,24.60,24.55,0.0950,0.0980,0.1100,0.1110,0.1050,0.1050,52,63,25MAR2021:17:30:01,4.6,3/25/2021 17:36:36,2.4,349,21.9800,5190,3/25/2021 17:33:05,5040,3/25/2021 17:43:02,5103,13.6,24.67,24.67,24.67,24.67,3/25/2021 17:38:05,3/25/2021 17:38:05,3/25/2021 17:38:05,3/25/2021 17:38:05,24.72,24.72,3/25/2021 17:37:20,3/25/2021 17:37:19,24.3,24.3,24.3,24.3,3/25/2021 17:44:44,3/25/2021 17:45:00,3/25/2021 17:45:00,3/25/2021 17:44:43,24.41,24.41,3/25/2021 17:44:22,3/25/2021 17:44:21,24.5,24.5,24.5,24.5,24.58,24.58,0.092,0.092,0.092,0.092,0.083,0.083,3
25MAR2021:18:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.1,24.14,24.09,24.47,24.58,3/25/2021 17:45:13,3/25/2021 17:45:11,3/25/2021 17:45:16,3/25/2021 17:45:14,24.52,24.47,3/25/2021 17:45:01,3/25/2021 17:45:01,23.89,23.81,24.02,24.13,3/25/2021 17:59:16,3/25/2021 17:59:43,3/25/2021 17:58:09,3/25/2021 17:56:58,24.08,24.03,3/25/2021 17:59:12,3/25/2021 17:59:12,24.02,23.97,24.16,24.27,24.30,24.25,0.0510,0.0550,0.1110,0.1120,0.0830,0.0830,29,39,25MAR2021:17:45:01,5.7,3/25/2021 17:51:27,2.8,348,18.5300,5070,3/25/2021 17:45:01,4950,3/25/2021 17:56:02,5007,13.3,24.31,24.31,24.31,24.31,3/25/2021 17:45:26,3/25/2021 17:45:25,3/25/2021 17:45:25,3/25/2021 17:45:25,24.48,24.48,3/25/2021 17:45:25,3/25/2021 17:45:24,23.99,23.99,23.99,23.99,3/25/2021 17:59:26,3/25/2021 17:59:26,3/25/2021 17:59:26,3/25/2021 17:59:25,24.14,24.14,3/25/2021 17:59:41,3/25/2021 17:59:41,24.11,24.11,24.11,24.11,24.28,24.28,0.074,0.074,0.074,0.074,0.07,0.07,4
25MAR2021:18:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.9,23.93,23.87,24.10,24.20,3/25/2021 18:13:36,3/25/2021 18:13:34,3/25/2021 18:00:38,3/25/2021 18:00:17,24.30,24.25,3/25/2021 18:13:38,3/25/2021 18:13:38,23.77,23.70,23.86,23.98,3/25/2021 18:02:59,3/25/2021 18:03:34,3/25/2021 18:05:56,3/25/2021 18:05:57,23.85,23.80,3/25/2021 18:06:02,3/25/2021 18:06:02,23.83,23.77,23.93,24.04,24.02,23.97,0.0350,0.0400,0.0600,0.0560,0.0460,0.0460,18,24,25MAR2021:18:00:01,5.0,3/25/2021 18:12:43,2.5,349,16.6500,4980,3/25/2021 18:00:15,4830,3/25/2021 18:14:03,4902,13.0,24,24,24,24,3/25/2021 18:00:01,3/25/2021 18:00:01,3/25/2021 18:00:01,3/25/2021 18:00:01,24.14,24.14,3/25/2021 18:00:01,3/25/2021 18:00:04,23.83,23.83,23.83,23.83,3/25/2021 18:06:26,3/25/2021 18:06:26,3/25/2021 18:06:26,3/25/2021 18:06:26,23.98,23.98,3/25/2021 18:00:59,3/25/2021 18:00:58,23.9,23.9,23.9,23.9,24,24,0.036,0.036,0.036,0.036,0.031,0.031,4
25MAR2021:18:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.01,23.93,23.97,24.09,3/25/2021 18:28:57,3/25/2021 18:19:09,3/25/2021 18:28:42,3/25/2021 18:28:57,24.30,24.25,3/25/2021 18:15:31,3/25/2021 18:15:31,23.69,23.64,23.81,23.90,3/25/2021 18:17:02,3/25/2021 18:17:02,3/25/2021 18:16:51,3/25/2021 18:17:02,23.93,23.88,3/25/2021 18:17:06,3/25/2021 18:17:06,23.90,23.84,23.87,23.98,24.14,24.09,0.0570,0.0530,0.0400,0.0370,0.1030,0.1030,7,11,25MAR2021:18:15:01,7.0,3/25/2021 18:27:55,3.5,346,14.5600,4860,3/25/2021 18:15:01,2430,3/25/2021 18:15:54,2588,12.9,23.99,23.99,23.99,23.99,3/25/2021 18:29:03,3/25/2021 18:29:03,3/25/2021 18:29:03,3/25/2021 18:29:03,24.2,24.2,3/25/2021 18:18:44,3/25/2021 18:18:43,23.78,23.78,23.78,23.78,3/25/2021 18:17:13,3/25/2021 18:17:13,3/25/2021 18:17:13,3/25/2021 18:17:12,23.97,23.97,3/25/2021 18:22:06,3/25/2021 18:22:05,23.9,23.9,23.9,23.9,24.11,24.11,0.041,0.041,0.041,0.041,0.089,0.089,4
25MAR2021:18:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.97,23.89,23.93,24.04,3/25/2021 18:30:38,3/25/2021 18:30:16,3/25/2021 18:30:38,3/25/2021 18:30:41,24.22,24.18,3/25/2021 18:30:01,3/25/2021 18:30:01,23.50,23.45,23.50,23.63,3/25/2021 18:34:31,3/25/2021 18:34:29,3/25/2021 18:43:07,3/25/2021 18:43:03,23.78,23.73,3/25/2021 18:34:43,3/25/2021 18:34:43,23.69,23.63,23.64,23.76,23.97,23.92,0.0970,0.0980,0.1130,0.1120,0.0950,0.0950,2,4,25MAR2021:18:30:01,7.9,3/25/2021 18:36:39,4.7,5,24.6400,2460,3/25/2021 18:30:02,2430,3/25/2021 18:30:01,2444,12.8,23.95,23.95,23.95,23.95,3/25/2021 18:30:45,3/25/2021 18:30:45,3/25/2021 18:30:44,3/25/2021 18:30:44,24.2,24.2,3/25/2021 18:30:01,3/25/2021 18:30:01,23.56,23.56,23.55,23.55,3/25/2021 18:43:16,3/25/2021 18:43:16,3/25/2021 18:43:16,3/25/2021 18:43:16,23.82,23.82,3/25/2021 18:43:51,3/25/2021 18:43:50,23.68,23.68,23.68,23.68,23.95,23.95,0.105,0.105,0.105,0.105,0.093,0.093,4
25MAR2021:19:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.66,23.60,23.61,23.72,3/25/2021 18:45:01,3/25/2021 18:45:01,3/25/2021 18:45:01,3/25/2021 18:45:01,24.00,23.95,3/25/2021 18:45:37,3/25/2021 18:45:37,23.45,23.37,23.34,23.47,3/25/2021 18:48:08,3/25/2021 18:48:10,3/25/2021 18:52:44,3/25/2021 18:52:33,23.63,23.58,3/25/2021 18:48:47,3/25/2021 18:48:47,23.51,23.44,23.41,23.53,23.78,23.73,0.0360,0.0360,0.0500,0.0480,0.0400,0.0400,0,1,25MAR2021:18:45:01,6.8,3/25/2021 18:49:57,4.3,15,13.7000,2460,3/25/2021 18:45:02,2430,3/25/2021 18:45:01,2441,12.8,23.65,23.65,23.65,23.65,3/25/2021 18:45:01,3/25/2021 18:45:01,3/25/2021 18:45:01,3/25/2021 18:45:01,23.9,23.9,3/25/2021 18:45:38,3/25/2021 18:45:37,23.42,23.42,23.42,23.42,3/25/2021 18:52:56,3/25/2021 18:52:56,3/25/2021 18:52:56,3/25/2021 18:52:55,23.73,23.73,3/25/2021 18:59:34,3/25/2021 18:59:33,23.48,23.47,23.47,23.47,23.76,23.76,0.043,0.043,0.043,0.043,0.039,0.039,4
25MAR2021:19:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.55,23.48,23.45,23.59,3/25/2021 19:00:37,3/25/2021 19:00:42,3/25/2021 19:00:01,3/25/2021 19:03:40,23.92,23.87,3/25/2021 19:00:47,3/25/2021 19:00:47,23.14,23.11,23.05,23.18,3/25/2021 19:13:33,3/25/2021 19:12:34,3/25/2021 19:14:37,3/25/2021 19:15:00,23.40,23.35,3/25/2021 19:12:31,3/25/2021 19:12:31,23.43,23.37,23.31,23.44,23.70,23.65,0.1170,0.1060,0.1110,0.1140,0.1180,0.1180,0,0,25MAR2021:19:00:01,9.9,3/25/2021 19:14:17,5.8,9,13.6800,2460,3/25/2021 19:00:02,2400,3/25/2021 19:11:51,2435,12.8,23.51,23.51,23.51,23.51,3/25/2021 19:00:05,3/25/2021 19:00:05,3/25/2021 19:00:05,3/25/2021 19:00:04,23.76,23.76,3/25/2021 19:01:12,3/25/2021 19:01:11,23.13,23.13,23.13,23.13,3/25/2021 19:13:46,3/25/2021 19:13:46,3/25/2021 19:13:46,3/25/2021 19:13:45,23.43,23.43,3/25/2021 19:14:44,3/25/2021 19:14:43,23.39,23.39,23.39,23.39,23.68,23.68,0.109,0.109,0.11,0.11,0.108,0.108,4
25MAR2021:19:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.27,23.21,23.17,23.31,3/25/2021 19:15:55,3/25/2021 19:15:31,3/25/2021 19:15:56,3/25/2021 19:15:40,23.62,23.58,3/25/2021 19:15:54,3/25/2021 19:15:54,23.05,22.97,22.90,23.03,3/25/2021 19:25:50,3/25/2021 19:25:51,3/25/2021 19:25:52,3/25/2021 19:25:45,23.18,23.13,3/25/2021 19:22:33,3/25/2021 19:22:33,23.14,23.08,23.00,23.13,23.39,23.34,0.0570,0.0650,0.0730,0.0770,0.0900,0.0900,-0,-0,25MAR2021:19:15:01,8.8,3/25/2021 19:25:29,5.3,11,16.6400,2460,3/25/2021 19:15:18,2400,3/25/2021 19:25:38,2434,12.7,23.24,23.24,23.24,23.24,3/25/2021 19:16:07,3/25/2021 19:16:07,3/25/2021 19:16:07,3/25/2021 19:16:07,23.48,23.48,3/25/2021 19:16:23,3/25/2021 19:16:23,22.99,22.99,22.99,22.99,3/25/2021 19:26:03,3/25/2021 19:26:03,3/25/2021 19:26:03,3/25/2021 19:26:03,23.21,23.21,3/25/2021 19:23:11,3/25/2021 19:23:17,23.09,23.09,23.09,23.09,23.37,23.37,0.067,0.067,0.067,0.067,0.083,0.083,4
25MAR2021:19:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.23,23.16,23.07,23.19,3/25/2021 19:30:40,3/25/2021 19:30:38,3/25/2021 19:31:29,3/25/2021 19:30:45,23.48,23.43,3/25/2021 19:30:33,3/25/2021 19:30:33,22.77,22.69,22.68,22.81,3/25/2021 19:43:50,3/25/2021 19:43:51,3/25/2021 19:43:53,3/25/2021 19:43:58,22.88,22.83,3/25/2021 19:42:46,3/25/2021 19:42:46,23.00,22.94,22.88,23.01,23.24,23.19,0.1290,0.1260,0.1160,0.1150,0.1390,0.1390,-0,-0,25MAR2021:19:36:23,8.8,3/25/2021 19:33:48,5.0,357,13.3200,2460,3/25/2021 19:30:07,2400,3/25/2021 19:33:48,2433,12.8,23.16,23.16,23.16,23.15,3/25/2021 19:31:00,3/25/2021 19:31:00,3/25/2021 19:31:00,3/25/2021 19:30:59,23.45,23.45,3/25/2021 19:31:03,3/25/2021 19:31:02,22.75,22.75,22.75,22.75,3/25/2021 19:44:03,3/25/2021 19:44:02,3/25/2021 19:44:02,3/25/2021 19:44:02,23,23,3/25/2021 19:44:13,3/25/2021 19:44:13,22.96,22.96,22.96,22.96,23.22,23.22,0.119,0.119,0.12,0.12,0.127,0.128,4
25MAR2021:20:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.88,22.81,22.81,22.95,3/25/2021 19:47:22,3/25/2021 19:47:04,3/25/2021 19:47:06,3/25/2021 19:47:13,23.25,23.20,3/25/2021 19:47:49,3/25/2021 19:47:49,22.27,22.21,22.31,22.45,3/25/2021 19:59:44,3/25/2021 19:59:44,3/25/2021 19:59:46,3/25/2021 19:59:46,22.58,22.53,3/25/2021 19:52:27,3/25/2021 19:52:27,22.66,22.60,22.56,22.70,22.88,22.83,0.1310,0.1290,0.1290,0.1260,0.1480,0.1480,-0,-0,25MAR2021:19:50:02,8.1,3/25/2021 19:59:47,5.0,358,13.0400,2460,3/25/2021 19:45:10,2400,3/25/2021 19:47:06,2428,12.8,22.86,22.86,22.86,22.86,3/25/2021 19:47:28,3/25/2021 19:47:28,3/25/2021 19:47:28,3/25/2021 19:47:27,23.07,23.08,3/25/2021 19:47:50,3/25/2021 19:47:49,22.39,22.39,22.39,22.39,3/25/2021 19:59:53,3/25/2021 19:59:52,3/25/2021 19:59:52,3/25/2021 19:59:52,22.64,22.64,3/25/2021 19:58:38,3/25/2021 19:58:37,22.63,22.63,22.63,22.63,22.86,22.86,0.125,0.125,0.125,0.125,0.133,0.133,4
25MAR2021:20:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.65,22.58,22.52,22.66,3/25/2021 20:13:24,3/25/2021 20:10:52,3/25/2021 20:00:09,3/25/2021 20:00:09,22.95,22.90,3/25/2021 20:04:58,3/25/2021 20:04:58,22.05,21.97,22.13,22.27,3/25/2021 20:08:06,3/25/2021 20:08:06,3/25/2021 20:08:15,3/25/2021 20:08:15,22.28,22.23,3/25/2021 20:08:06,3/25/2021 20:08:06,22.47,22.41,22.34,22.48,22.72,22.67,0.1020,0.1010,0.0710,0.0710,0.0960,0.0950,-0,-0,25MAR2021:20:05:49,7.7,3/25/2021 20:13:24,5.0,7,11.9200,2430,3/25/2021 20:00:01,2400,3/25/2021 20:00:02,2423,12.8,22.56,22.56,22.56,22.56,3/25/2021 20:00:21,3/25/2021 20:00:21,3/25/2021 20:00:21,3/25/2021 20:00:21,22.84,22.84,3/25/2021 20:13:37,3/25/2021 20:13:37,22.17,22.17,22.17,22.17,3/25/2021 20:08:18,3/25/2021 20:08:18,3/25/2021 20:08:18,3/25/2021 20:08:17,22.46,22.46,3/25/2021 20:08:34,3/25/2021 20:08:34,22.43,22.43,22.43,22.43,22.69,22.69,0.075,0.075,0.075,0.075,0.066,0.066,4
25MAR2021:20:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.72,22.66,22.49,22.63,3/25/2021 20:16:09,3/25/2021 20:16:09,3/25/2021 20:16:21,3/25/2021 20:16:19,22.95,22.90,3/25/2021 20:18:02,3/25/2021 20:18:02,22.21,22.13,22.25,22.39,3/25/2021 20:19:53,3/25/2021 20:19:53,3/25/2021 20:19:54,3/25/2021 20:19:53,22.51,22.46,3/25/2021 20:19:21,3/25/2021 20:19:21,22.49,22.43,22.36,22.50,22.71,22.66,0.0850,0.0850,0.0480,0.0510,0.0700,0.0700,-0,-0,25MAR2021:20:18:48,7.2,3/25/2021 20:15:33,4.8,7,9.3500,2430,3/25/2021 20:15:01,2400,3/25/2021 20:15:04,2423,12.8,22.6,22.6,22.6,22.6,3/25/2021 20:16:29,3/25/2021 20:16:29,3/25/2021 20:16:29,3/25/2021 20:16:29,22.81,22.81,3/25/2021 20:16:48,3/25/2021 20:16:48,22.31,22.31,22.31,22.31,3/25/2021 20:20:03,3/25/2021 20:20:02,3/25/2021 20:20:02,3/25/2021 20:20:02,22.61,22.61,3/25/2021 20:20:14,3/25/2021 20:20:13,22.45,22.45,22.45,22.45,22.69,22.69,0.056,0.056,0.056,0.056,0.035,0.035,4
25MAR2021:20:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.1,22.59,22.51,22.47,22.60,3/25/2021 20:32:39,3/25/2021 20:32:38,3/25/2021 20:33:41,3/25/2021 20:33:40,22.80,22.75,3/25/2021 20:32:51,3/25/2021 20:32:51,21.93,21.87,22.01,22.15,3/25/2021 20:41:56,3/25/2021 20:41:56,3/25/2021 20:42:02,3/25/2021 20:42:02,22.21,22.16,3/25/2021 20:41:47,3/25/2021 20:41:47,22.35,22.29,22.27,22.41,22.61,22.56,0.1410,0.1410,0.1060,0.1050,0.1340,0.1340,-0,-0,25MAR2021:20:31:14,6.8,3/25/2021 20:32:27,4.3,8,11.4900,2430,3/25/2021 20:30:01,2400,3/25/2021 20:30:02,2425,12.8,22.52,22.52,22.52,22.52,3/25/2021 20:32:53,3/25/2021 20:32:53,3/25/2021 20:32:53,3/25/2021 20:32:52,22.7,22.7,3/25/2021 20:30:34,3/25/2021 20:30:33,22.04,22.04,22.04,22.04,3/25/2021 20:42:08,3/25/2021 20:42:07,3/25/2021 20:42:07,3/25/2021 20:42:07,22.24,22.24,3/25/2021 20:42:16,3/25/2021 20:42:15,22.33,22.33,22.33,22.33,22.58,22.58,0.115,0.115,0.115,0.115,0.122,0.122,4
25MAR2021:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.2,22.49,22.43,22.31,22.47,3/25/2021 20:54:52,3/25/2021 20:54:47,3/25/2021 20:50:22,3/25/2021 20:50:21,22.73,22.68,3/25/2021 20:54:55,3/25/2021 20:54:55,20.88,20.82,21.16,21.30,3/25/2021 20:58:35,3/25/2021 20:58:35,3/25/2021 20:59:31,3/25/2021 21:00:00,21.09,21.04,3/25/2021 20:58:10,3/25/2021 20:58:10,21.94,21.89,21.93,22.08,22.21,22.16,0.4720,0.4710,0.3490,0.3450,0.4580,0.4580,-0,-0,25MAR2021:20:48:41,3.7,3/25/2021 20:46:13,2.5,22,10.4100,2430,3/25/2021 20:45:01,2400,3/25/2021 20:45:04,2424,12.7,22.37,22.37,22.37,22.37,3/25/2021 20:55:05,3/25/2021 20:55:05,3/25/2021 20:55:05,3/25/2021 20:55:05,22.61,22.61,3/25/2021 20:55:13,3/25/2021 20:55:12,21.12,21.12,21.11,21.11,3/25/2021 20:59:37,3/25/2021 20:59:37,3/25/2021 20:59:37,3/25/2021 20:59:37,21.21,21.21,3/25/2021 20:59:39,3/25/2021 20:59:38,21.97,21.97,21.97,21.97,22.21,22.21,0.397,0.397,0.398,0.398,0.439,0.439,4
25MAR2021:21:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.8,22.45,22.36,22.23,22.35,3/25/2021 21:08:29,3/25/2021 21:08:29,3/25/2021 21:11:58,3/25/2021 21:11:58,22.73,22.68,3/25/2021 21:12:30,3/25/2021 21:12:30,20.37,20.32,20.68,20.82,3/25/2021 21:00:35,3/25/2021 21:00:34,3/25/2021 21:02:08,3/25/2021 21:02:09,20.64,20.59,3/25/2021 21:02:07,3/25/2021 21:02:07,21.60,21.51,21.54,21.66,21.80,21.75,0.5690,0.5560,0.4880,0.4750,0.5340,0.5340,-0,-0,25MAR2021:21:00:44,3.5,3/25/2021 21:08:58,2.0,344,15.4000,2430,3/25/2021 21:00:01,2400,3/25/2021 21:00:02,2424,12.7,22.32,22.32,22.32,22.32,3/25/2021 21:12:31,3/25/2021 21:12:30,3/25/2021 21:12:30,3/25/2021 21:12:30,22.56,22.56,3/25/2021 21:12:45,3/25/2021 21:12:45,20.67,20.67,20.67,20.67,3/25/2021 21:02:09,3/25/2021 21:02:08,3/25/2021 21:02:08,3/25/2021 21:02:09,20.88,20.88,3/25/2021 21:02:22,3/25/2021 21:02:22,21.57,21.57,21.57,21.57,21.76,21.76,0.509,0.508,0.509,0.509,0.518,0.518,4
25MAR2021:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.3,22.37,22.27,22.19,22.31,3/25/2021 21:16:46,3/25/2021 21:16:46,3/25/2021 21:16:30,3/25/2021 21:16:30,22.58,22.53,3/25/2021 21:16:42,3/25/2021 21:16:42,21.04,20.95,21.30,21.42,3/25/2021 21:23:44,3/25/2021 21:15:09,3/25/2021 21:23:43,3/25/2021 21:23:45,21.31,21.26,3/25/2021 21:23:47,3/25/2021 21:23:47,21.70,21.62,21.64,21.78,21.92,21.87,0.2970,0.2900,0.2030,0.2010,0.2760,0.2760,-0,-0,25MAR2021:21:16:33,2.8,3/25/2021 21:15:53,0.8,14,31.1100,2430,3/25/2021 21:15:02,2400,3/25/2021 21:15:01,2423,12.7,22.26,22.26,22.26,22.26,3/25/2021 21:16:49,3/25/2021 21:16:48,3/25/2021 21:16:48,3/25/2021 21:16:48,22.45,22.45,3/25/2021 21:17:05,3/25/2021 21:17:05,21.24,21.24,21.24,21.23,3/25/2021 21:23:49,3/25/2021 21:23:49,3/25/2021 21:23:49,3/25/2021 21:23:49,21.45,21.45,3/25/2021 21:24:14,3/25/2021 21:24:13,21.68,21.68,21.68,21.68,21.89,21.89,0.226,0.226,0.226,0.226,0.251,0.251,4
25MAR2021:21:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,22.01,21.93,21.72,21.86,3/25/2021 21:30:17,3/25/2021 21:30:18,3/25/2021 21:30:17,3/25/2021 21:33:00,22.13,22.08,3/25/2021 21:30:01,3/25/2021 21:30:01,20.55,20.50,20.87,21.01,3/25/2021 21:44:19,3/25/2021 21:44:17,3/25/2021 21:44:41,3/25/2021 21:44:38,20.79,20.74,3/25/2021 21:44:18,3/25/2021 21:44:18,21.26,21.18,21.31,21.44,21.49,21.44,0.3320,0.3240,0.2180,0.2210,0.3080,0.3080,-0,-0,25MAR2021:21:30:01,2.0,3/25/2021 21:32:17,0.5,1,8.1300,2430,3/25/2021 21:30:01,2400,3/25/2021 21:30:03,2422,12.7,21.85,21.85,21.85,21.85,3/25/2021 21:30:29,3/25/2021 21:30:29,3/25/2021 21:30:29,3/25/2021 21:30:29,22.1,22.1,3/25/2021 21:30:03,3/25/2021 21:30:02,20.77,20.78,20.77,20.77,3/25/2021 21:44:32,3/25/2021 21:44:31,3/25/2021 21:44:31,3/25/2021 21:44:31,20.9,20.9,3/25/2021 21:44:48,3/25/2021 21:44:47,21.3,21.3,21.3,21.3,21.48,21.48,0.264,0.264,0.264,0.264,0.296,0.296,4
25MAR2021:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.70,21.61,21.46,21.65,3/25/2021 21:50:42,3/25/2021 21:50:41,3/25/2021 21:50:55,3/25/2021 21:51:03,21.83,21.78,3/25/2021 21:49:58,3/25/2021 21:49:58,20.15,20.09,20.74,20.88,3/25/2021 21:55:24,3/25/2021 21:55:25,3/25/2021 21:59:48,3/25/2021 21:59:48,20.56,20.51,3/25/2021 21:55:31,3/25/2021 21:55:31,20.97,20.90,21.06,21.21,21.21,21.16,0.3740,0.3630,0.2200,0.2260,0.3470,0.3470,-0,-0,25MAR2021:21:45:33,0.9,3/25/2021 21:48:51,0.2,147,4.2400,2430,3/25/2021 21:45:01,2400,3/25/2021 21:45:02,2420,12.7,21.57,21.57,21.57,21.57,3/25/2021 21:51:05,3/25/2021 21:51:05,3/25/2021 21:51:05,3/25/2021 21:51:05,21.81,21.81,3/25/2021 21:51:11,3/25/2021 21:51:10,20.6,20.6,20.6,20.6,3/25/2021 22:00:00,3/25/2021 22:00:00,3/25/2021 22:00:00,3/25/2021 22:00:00,20.71,20.71,3/25/2021 21:55:33,3/25/2021 21:55:32,21.04,21.04,21.04,21.04,21.19,21.19,0.283,0.283,0.283,0.284,0.332,0.332,4
25MAR2021:22:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,21.07,20.98,20.74,20.88,3/25/2021 22:04:59,3/25/2021 22:04:59,3/25/2021 22:00:21,3/25/2021 22:00:31,21.08,21.04,3/25/2021 22:04:58,3/25/2021 22:04:58,19.33,19.28,19.85,20.00,3/25/2021 22:14:18,3/25/2021 22:14:17,3/25/2021 22:14:18,3/25/2021 22:14:19,19.66,19.62,3/25/2021 22:14:12,3/25/2021 22:14:12,20.28,20.22,20.40,20.53,20.52,20.47,0.3610,0.3510,0.2350,0.2370,0.3280,0.3270,-0,-0,25MAR2021:22:06:10,1.1,3/25/2021 22:06:00,0.1,34,5.8490,2430,3/25/2021 22:00:01,2400,3/25/2021 22:00:03,2418,12.7,20.74,20.74,20.74,20.74,3/25/2021 22:05:01,3/25/2021 22:05:03,3/25/2021 22:05:03,3/25/2021 22:05:03,20.91,20.91,3/25/2021 22:09:12,3/25/2021 22:09:11,19.66,19.66,19.66,19.66,3/25/2021 22:14:26,3/25/2021 22:14:26,3/25/2021 22:14:26,3/25/2021 22:14:25,19.74,19.74,3/25/2021 22:14:35,3/25/2021 22:14:34,20.37,20.37,20.37,20.37,20.51,20.51,0.275,0.275,0.276,0.276,0.302,0.303,4
25MAR2021:22:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,20.72,20.62,20.55,20.64,3/25/2021 22:19:53,3/25/2021 22:19:53,3/25/2021 22:20:54,3/25/2021 22:20:52,20.93,20.88,3/25/2021 22:20:03,3/25/2021 22:20:03,19.18,19.13,19.56,19.68,3/25/2021 22:28:39,3/25/2021 22:28:39,3/25/2021 22:29:22,3/25/2021 22:29:22,19.44,19.39,3/25/2021 22:29:07,3/25/2021 22:29:07,19.99,19.93,20.09,20.21,20.23,20.18,0.3960,0.3830,0.2590,0.2510,0.3570,0.3570,-0,-0,25MAR2021:22:15:01,1.3,3/25/2021 22:20:35,0.4,334,8.9600,2430,3/25/2021 22:15:01,2400,3/25/2021 22:15:02,2417,12.7,20.58,20.57,20.58,20.58,3/25/2021 22:22:02,3/25/2021 22:22:01,3/25/2021 22:22:01,3/25/2021 22:22:00,20.81,20.81,3/25/2021 22:21:06,3/25/2021 22:21:05,19.45,19.45,19.45,19.45,3/25/2021 22:29:08,3/25/2021 22:29:08,3/25/2021 22:29:08,3/25/2021 22:29:08,19.55,19.55,3/25/2021 22:29:31,3/25/2021 22:29:31,20.06,20.06,20.06,20.06,20.21,20.21,0.306,0.306,0.307,0.307,0.339,0.34,4
25MAR2021:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.1,20.30,20.20,20.01,20.16,3/25/2021 22:39:16,3/25/2021 22:39:15,3/25/2021 22:39:16,3/25/2021 22:39:18,20.48,20.44,3/25/2021 22:39:20,3/25/2021 22:39:20,18.85,18.79,19.32,19.43,3/25/2021 22:34:05,3/25/2021 22:34:06,3/25/2021 22:34:04,3/25/2021 22:34:07,18.99,18.95,3/25/2021 22:42:22,3/25/2021 22:42:22,19.47,19.41,19.61,19.74,19.69,19.64,0.3770,0.3640,0.1840,0.1890,0.3600,0.3600,-0,-0,25MAR2021:22:30:06,0.9,3/25/2021 22:32:56,0.1,299,27.4500,2430,3/25/2021 22:30:01,2400,3/25/2021 22:30:03,2416,12.7,20.12,20.12,20.12,20.12,3/25/2021 22:39:28,3/25/2021 22:39:27,3/25/2021 22:39:27,3/25/2021 22:39:27,20.31,20.31,3/25/2021 22:39:22,3/25/2021 22:39:21,19.12,19.12,19.12,19.12,3/25/2021 22:34:16,3/25/2021 22:34:15,3/25/2021 22:34:15,3/25/2021 22:34:15,19.06,19.06,3/25/2021 22:42:50,3/25/2021 22:42:49,19.56,19.56,19.56,19.56,19.67,19.67,0.267,0.267,0.267,0.267,0.347,0.347,4
25MAR2021:23:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,19.95,19.85,19.77,19.91,3/25/2021 22:50:15,3/25/2021 22:50:12,3/25/2021 22:50:01,3/25/2021 22:50:08,20.26,20.21,3/25/2021 22:50:12,3/25/2021 22:50:12,19.05,18.98,19.32,19.44,3/25/2021 22:45:52,3/25/2021 22:45:52,3/25/2021 22:46:56,3/25/2021 22:46:54,19.14,19.10,3/25/2021 22:45:48,3/25/2021 22:45:48,19.54,19.46,19.56,19.68,19.75,19.70,0.2610,0.2520,0.1300,0.1300,0.2590,0.2590,-0,-0,25MAR2021:22:50:08,0.0,3/25/2021 22:45:01,0.0,0,0.0000,2430,3/25/2021 22:45:01,2400,3/25/2021 22:45:02,2416,12.7,19.86,19.86,19.86,19.86,3/25/2021 22:50:20,3/25/2021 22:50:19,3/25/2021 22:50:19,3/25/2021 22:50:19,20.17,20.17,3/25/2021 22:50:46,3/25/2021 22:50:45,19.22,19.22,19.22,19.22,3/25/2021 22:46:28,3/25/2021 22:46:28,3/25/2021 22:46:28,3/25/2021 22:46:28,19.2,19.2,3/25/2021 22:46:21,3/25/2021 22:46:20,19.56,19.56,19.56,19.56,19.72,19.72,0.19,0.19,0.19,0.19,0.25,0.25,4
25MAR2021:23:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.16,20.07,20.09,20.21,3/25/2021 23:12:16,3/25/2021 23:10:04,3/25/2021 23:13:49,3/25/2021 23:13:49,20.41,20.36,3/25/2021 23:08:55,3/25/2021 23:08:55,19.46,19.38,19.56,19.68,3/25/2021 23:00:58,3/25/2021 23:00:59,3/25/2021 23:01:00,3/25/2021 23:00:59,19.59,19.54,3/25/2021 23:00:53,3/25/2021 23:00:53,19.88,19.81,19.83,19.95,20.12,20.07,0.1840,0.1810,0.1710,0.1760,0.1940,0.1940,-0,-0,25MAR2021:23:00:09,0.0,3/25/2021 23:00:01,0.0,0,0.0000,2430,3/25/2021 23:00:03,2400,3/25/2021 23:00:01,2414,12.6,20.11,20.11,20.11,20.11,3/25/2021 23:13:38,3/25/2021 23:13:38,3/25/2021 23:13:38,3/25/2021 23:13:38,20.31,20.31,3/25/2021 23:10:10,3/25/2021 23:10:09,19.53,19.53,19.53,19.53,3/25/2021 23:01:31,3/25/2021 23:01:29,3/25/2021 23:01:30,3/25/2021 23:01:30,19.7,19.7,3/25/2021 23:01:23,3/25/2021 23:01:22,19.86,19.86,19.86,19.86,20.09,20.09,0.175,0.175,0.175,0.175,0.193,0.193,4
25MAR2021:23:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.37,20.30,20.33,20.44,3/25/2021 23:30:00,3/25/2021 23:30:00,3/25/2021 23:30:00,3/25/2021 23:30:00,20.56,20.51,3/25/2021 23:29:43,3/25/2021 23:29:43,19.95,19.86,20.05,20.17,3/25/2021 23:22:32,3/25/2021 23:22:46,3/25/2021 23:15:28,3/25/2021 23:15:25,20.11,20.07,3/25/2021 23:22:43,3/25/2021 23:22:43,20.11,20.04,20.15,20.26,20.32,20.27,0.0920,0.0890,0.0610,0.0570,0.0730,0.0730,-0,-0,25MAR2021:23:15:01,0.0,3/25/2021 23:15:01,0.0,0,0.0000,2430,3/25/2021 23:15:03,2400,3/25/2021 23:15:01,2414,12.7,20.31,20.31,20.31,20.31,3/25/2021 23:29:47,3/25/2021 23:29:47,3/25/2021 23:29:47,3/25/2021 23:29:47,20.46,20.46,3/25/2021 23:28:34,3/25/2021 23:28:33,20.04,20.04,20.04,20.04,3/25/2021 23:15:32,3/25/2021 23:15:32,3/25/2021 23:15:31,3/25/2021 23:15:31,20.21,20.2,3/25/2021 23:23:26,3/25/2021 23:23:26,20.14,20.14,20.14,20.14,20.29,20.29,0.068,0.068,0.068,0.068,0.057,0.057,4
25MAR2021:23:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.05,20.97,21.02,21.14,3/25/2021 23:45:00,3/25/2021 23:44:19,3/25/2021 23:44:17,3/25/2021 23:44:16,21.31,21.26,3/25/2021 23:37:57,3/25/2021 23:37:57,20.27,20.18,20.31,20.42,3/25/2021 23:30:35,3/25/2021 23:30:43,3/25/2021 23:31:04,3/25/2021 23:31:00,20.34,20.29,3/25/2021 23:30:37,3/25/2021 23:30:37,20.71,20.63,20.65,20.77,20.92,20.88,0.2350,0.2320,0.2390,0.2430,0.2660,0.2660,-0,-0,25MAR2021:23:40:49,0.0,3/25/2021 23:30:01,0.0,0,0.0000,2430,3/25/2021 23:30:02,2400,3/25/2021 23:30:01,2412,12.6,21.02,21.02,21.02,21.02,3/25/2021 23:44:30,3/25/2021 23:44:30,3/25/2021 23:44:29,3/25/2021 23:44:29,21.21,21.21,3/25/2021 23:38:47,3/25/2021 23:38:47,20.3,20.3,20.3,20.3,3/25/2021 23:31:21,3/25/2021 23:31:19,3/25/2021 23:31:20,3/25/2021 23:31:20,20.39,20.39,3/25/2021 23:31:06,3/25/2021 23:31:05,20.69,20.69,20.69,20.69,20.89,20.89,0.232,0.232,0.232,0.232,0.264,0.264,4
26MAR2021:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.08,21.00,21.06,21.18,3/25/2021 23:45:06,3/25/2021 23:45:07,3/25/2021 23:47:24,3/25/2021 23:47:22,21.31,21.26,3/25/2021 23:46:08,3/25/2021 23:46:08,19.95,19.86,20.13,20.24,3/25/2021 23:59:50,3/26/2021 00:00:00,3/25/2021 23:59:54,3/26/2021 00:00:00,20.19,20.14,3/25/2021 23:59:55,3/25/2021 23:59:55,20.50,20.43,20.61,20.72,20.72,20.67,0.2990,0.2920,0.2710,0.2710,0.3130,0.3130,-0,-0,25MAR2021:23:46:20,0.0,3/25/2021 23:45:01,0.0,0,0.0000,2430,3/25/2021 23:45:02,2400,3/25/2021 23:45:01,2410,12.7,21.06,21.06,21.06,21.06,3/25/2021 23:47:33,3/25/2021 23:47:32,3/25/2021 23:47:32,3/25/2021 23:47:32,21.21,21.21,3/25/2021 23:45:01,3/25/2021 23:45:01,20.08,20.08,20.08,20.08,3/26/2021 00:00:00,3/26/2021 00:00:00,3/26/2021 00:00:00,3/26/2021 00:00:00,20.28,20.28,3/25/2021 23:59:28,3/25/2021 23:59:28,20.57,20.57,20.57,20.57,20.71,20.71,0.281,0.281,0.281,0.281,0.309,0.308,4
26MAR2021:00:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.0,20.36,20.29,20.36,20.48,3/26/2021 00:02:56,3/26/2021 00:02:56,3/26/2021 00:02:58,3/26/2021 00:02:59,20.63,20.59,3/26/2021 00:02:37,3/26/2021 00:02:37,18.60,18.55,19.15,19.31,3/26/2021 00:14:59,3/26/2021 00:15:00,3/26/2021 00:15:00,3/26/2021 00:14:59,18.99,18.94,3/26/2021 00:14:54,3/26/2021 00:14:54,19.63,19.56,19.84,19.95,19.87,19.82,0.4050,0.3970,0.2870,0.2870,0.3700,0.3700,-0,-0,26MAR2021:00:04:19,0.0,3/26/2021 00:00:01,0.0,0,0.0000,2430,3/26/2021 00:00:03,2400,3/26/2021 00:00:01,2409,12.7,20.36,20.36,20.36,20.36,3/26/2021 00:03:04,3/26/2021 00:03:04,3/26/2021 00:03:03,3/26/2021 00:03:03,20.56,20.56,3/26/2021 00:03:07,3/26/2021 00:03:06,18.97,18.97,18.97,18.97,3/26/2021 00:15:00,3/26/2021 00:15:00,3/26/2021 00:15:00,3/26/2021 00:15:00,19.1,19.09,3/26/2021 00:15:00,3/26/2021 00:15:00,19.75,19.75,19.75,19.75,19.86,19.86,0.308,0.308,0.308,0.309,0.35,0.351,4
26MAR2021:00:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,20.03,19.93,19.76,19.85,3/26/2021 00:21:11,3/26/2021 00:21:11,3/26/2021 00:21:12,3/26/2021 00:21:14,20.11,20.06,3/26/2021 00:21:15,3/26/2021 00:21:15,18.33,18.30,18.83,18.94,3/26/2021 00:15:30,3/26/2021 00:15:28,3/26/2021 00:29:55,3/26/2021 00:29:59,18.62,18.57,3/26/2021 00:15:24,3/26/2021 00:15:24,19.17,19.09,19.27,19.39,19.39,19.34,0.3890,0.3740,0.2390,0.2330,0.3380,0.3380,-0,-0,26MAR2021:00:23:07,0.0,3/26/2021 00:15:01,0.0,0,0.0000,2430,3/26/2021 00:15:03,2400,3/26/2021 00:15:01,2408,12.7,19.79,19.79,19.79,19.79,3/26/2021 00:21:14,3/26/2021 00:21:14,3/26/2021 00:21:14,3/26/2021 00:21:14,19.9,19.9,3/26/2021 00:21:29,3/26/2021 00:21:28,18.68,18.68,18.68,18.68,3/26/2021 00:15:39,3/26/2021 00:15:38,3/26/2021 00:15:38,3/26/2021 00:15:38,18.72,18.72,3/26/2021 00:15:43,3/26/2021 00:15:42,19.23,19.23,19.23,19.23,19.37,19.37,0.286,0.286,0.286,0.287,0.314,0.314,4
26MAR2021:00:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.3,19.82,19.72,19.62,19.71,3/26/2021 00:33:40,3/26/2021 00:33:40,3/26/2021 00:33:42,3/26/2021 00:33:43,20.11,20.06,3/26/2021 00:32:10,3/26/2021 00:32:10,17.82,17.79,18.50,18.60,3/26/2021 00:34:14,3/26/2021 00:34:14,3/26/2021 00:44:55,3/26/2021 00:44:56,18.24,18.20,3/26/2021 00:34:14,3/26/2021 00:34:14,19.06,18.98,19.08,19.18,19.28,19.23,0.4830,0.4670,0.2320,0.2290,0.4260,0.4260,-0,-0,26MAR2021:00:30:06,0.0,3/26/2021 00:30:01,0.0,0,0.0000,2430,3/26/2021 00:30:05,2400,3/26/2021 00:30:01,2407,12.7,19.63,19.63,19.63,19.63,3/26/2021 00:33:44,3/26/2021 00:33:43,3/26/2021 00:33:43,3/26/2021 00:33:43,19.9,19.9,3/26/2021 00:32:17,3/26/2021 00:32:17,18.3,18.3,18.3,18.3,3/26/2021 00:34:19,3/26/2021 00:34:18,3/26/2021 00:34:18,3/26/2021 00:34:18,18.34,18.34,3/26/2021 00:34:34,3/26/2021 00:34:33,19.08,19.08,19.08,19.08,19.26,19.26,0.325,0.325,0.325,0.326,0.392,0.393,4
26MAR2021:01:00:00,15min,Peter Sinks,UCC,270,17.9,19.2,16.8,19.31,19.21,18.89,18.99,3/26/2021 00:46:34,3/26/2021 00:46:34,3/26/2021 00:46:35,3/26/2021 00:46:33,19.51,19.46,3/26/2021 00:46:00,3/26/2021 00:46:00,16.34,16.26,17.10,17.21,3/26/2021 00:51:58,3/26/2021 00:51:57,3/26/2021 00:53:23,3/26/2021 00:53:24,16.68,16.63,3/26/2021 00:54:59,3/26/2021 00:54:59,17.80,17.72,17.96,18.08,18.01,17.97,0.6840,0.6760,0.4640,0.4580,0.6220,0.6220,-0,-0,26MAR2021:00:45:16,0.0,3/26/2021 00:45:01,0.0,0,0.0000,2430,3/26/2021 00:45:05,2400,3/26/2021 00:45:01,2405,12.6,19.04,19.04,19.04,19.04,3/26/2021 00:46:40,3/26/2021 00:46:40,3/26/2021 00:46:40,3/26/2021 00:46:39,19.26,19.26,3/26/2021 00:46:15,3/26/2021 00:46:14,16.93,16.93,16.92,16.92,3/26/2021 00:53:26,3/26/2021 00:53:25,3/26/2021 00:53:25,3/26/2021 00:53:25,16.76,16.76,3/26/2021 00:55:16,3/26/2021 00:55:15,17.9,17.9,17.9,17.9,18,18,0.534,0.533,0.534,0.534,0.596,0.596,4
26MAR2021:01:15:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.5,18.94,18.85,18.42,18.58,3/26/2021 01:13:27,3/26/2021 01:13:25,3/26/2021 01:13:31,3/26/2021 01:13:29,19.21,19.17,3/26/2021 01:13:58,3/26/2021 01:13:58,15.55,15.51,16.73,16.74,3/26/2021 01:14:42,3/26/2021 01:14:42,3/26/2021 01:14:43,3/26/2021 01:14:42,16.45,16.40,3/26/2021 01:10:04,3/26/2021 01:10:04,17.85,17.77,17.74,17.86,18.05,18.00,0.6810,0.6660,0.3690,0.3880,0.5990,0.5990,-0,-0,26MAR2021:01:01:26,0.0,3/26/2021 01:00:01,0.0,0,0.0000,2430,3/26/2021 01:00:03,2400,3/26/2021 01:00:01,2404,12.6,18.65,18.65,18.65,18.65,3/26/2021 01:13:37,3/26/2021 01:13:37,3/26/2021 01:13:37,3/26/2021 01:13:37,19.09,19.09,3/26/2021 01:14:20,3/26/2021 01:14:19,16.47,16.48,16.47,16.46,3/26/2021 01:14:48,3/26/2021 01:14:47,3/26/2021 01:14:47,3/26/2021 01:14:47,16.61,16.61,3/26/2021 01:10:17,3/26/2021 01:10:15,17.81,17.81,17.81,17.81,18.04,18.04,0.498,0.498,0.499,0.499,0.55,0.55,4
26MAR2021:01:30:00,15min,Peter Sinks,UCC,270,17.3,18.5,16.5,18.72,18.67,18.17,18.33,3/26/2021 01:28:38,3/26/2021 01:28:38,3/26/2021 01:15:37,3/26/2021 01:15:37,18.76,18.72,3/26/2021 01:15:33,3/26/2021 01:15:33,15.45,15.38,16.56,16.64,3/26/2021 01:29:12,3/26/2021 01:29:12,3/26/2021 01:29:13,3/26/2021 01:29:14,16.23,16.18,3/26/2021 01:29:16,3/26/2021 01:29:16,17.27,17.20,17.30,17.41,17.48,17.43,0.6520,0.6450,0.3450,0.3420,0.5640,0.5630,-0,-0,26MAR2021:01:15:26,0.0,3/26/2021 01:15:01,0.0,0,0.0000,2430,3/26/2021 01:15:11,2400,3/26/2021 01:15:01,2403,12.6,18.41,18.4,18.41,18.41,3/26/2021 01:15:43,3/26/2021 01:15:43,3/26/2021 01:15:43,3/26/2021 01:15:42,18.6,18.6,3/26/2021 01:15:58,3/26/2021 01:15:57,16.28,16.29,16.28,16.27,3/26/2021 01:29:18,3/26/2021 01:29:18,3/26/2021 01:29:18,3/26/2021 01:29:17,16.71,16.71,3/26/2021 01:17:44,3/26/2021 01:17:44,17.3,17.3,17.3,17.3,17.46,17.46,0.449,0.448,0.449,0.45,0.511,0.511,4
26MAR2021:01:45:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.3,18.83,18.74,18.11,18.25,3/26/2021 01:32:59,3/26/2021 01:32:59,3/26/2021 01:41:58,3/26/2021 01:41:57,19.14,19.09,3/26/2021 01:33:00,3/26/2021 01:33:00,15.59,15.52,16.36,16.40,3/26/2021 01:39:02,3/26/2021 01:39:02,3/26/2021 01:39:04,3/26/2021 01:39:03,16.37,16.33,3/26/2021 01:30:15,3/26/2021 01:30:15,17.39,17.33,17.39,17.51,17.61,17.57,0.7410,0.7280,0.3920,0.4080,0.6720,0.6720,-0,-0,26MAR2021:01:43:47,0.0,3/26/2021 01:30:01,0.0,0,0.0000,2430,3/26/2021 01:30:06,2370,3/26/2021 01:39:17,2402,12.5,18.39,18.39,18.39,18.39,3/26/2021 01:33:06,3/26/2021 01:33:06,3/26/2021 01:33:06,3/26/2021 01:33:05,18.82,18.82,3/26/2021 01:33:12,3/26/2021 01:33:11,16.14,16.15,16.14,16.14,3/26/2021 01:39:14,3/26/2021 01:39:14,3/26/2021 01:39:14,3/26/2021 01:39:13,16.42,16.42,3/26/2021 01:30:25,3/26/2021 01:30:24,17.4,17.4,17.4,17.4,17.59,17.59,0.542,0.541,0.542,0.542,0.64,0.64,4
26MAR2021:02:00:00,15min,Peter Sinks,UCC,270,17.1,18.5,16.0,18.89,18.85,18.11,18.28,3/26/2021 01:45:46,3/26/2021 01:45:46,3/26/2021 01:46:28,3/26/2021 01:46:28,18.99,18.94,3/26/2021 01:45:51,3/26/2021 01:45:51,15.29,15.21,16.31,16.40,3/26/2021 01:49:29,3/26/2021 01:49:29,3/26/2021 01:59:59,3/26/2021 02:00:00,15.85,15.81,3/26/2021 01:49:30,3/26/2021 01:49:30,17.04,16.96,17.06,17.17,17.26,17.21,0.7080,0.7010,0.3840,0.3950,0.6360,0.6360,-0,-0,26MAR2021:01:46:46,0.0,3/26/2021 01:45:01,0.0,0,0.0000,2430,3/26/2021 01:45:18,2370,3/26/2021 01:46:04,2400,12.6,18.37,18.36,18.37,18.37,3/26/2021 01:45:58,3/26/2021 01:45:57,3/26/2021 01:45:57,3/26/2021 01:45:57,18.64,18.64,3/26/2021 01:46:16,3/26/2021 01:46:15,16.05,16.05,16.05,16.04,3/26/2021 01:49:35,3/26/2021 01:49:35,3/26/2021 01:49:34,3/26/2021 01:49:34,15.89,15.89,3/26/2021 01:50:04,3/26/2021 01:50:04,17.07,17.07,17.07,17.07,17.25,17.25,0.502,0.502,0.503,0.504,0.586,0.586,4
26MAR2021:02:15:00,15min,Peter Sinks,UCC,270,18.8,20.4,15.9,20.60,20.50,20.09,20.21,3/26/2021 02:08:40,3/26/2021 02:08:38,3/26/2021 02:12:21,3/26/2021 02:08:41,20.78,20.73,3/26/2021 02:08:40,3/26/2021 02:08:40,15.25,15.17,15.98,16.06,3/26/2021 02:00:07,3/26/2021 02:00:07,3/26/2021 02:00:08,3/26/2021 02:00:08,15.63,15.58,3/26/2021 02:00:06,3/26/2021 02:00:06,18.77,18.68,18.70,18.81,18.98,18.93,1.2670,1.2480,1.1820,1.1750,1.2630,1.2630,-0,-0,26MAR2021:02:02:22,0.0,3/26/2021 02:00:01,0.0,0,0.0000,2430,3/26/2021 02:00:27,2370,3/26/2021 02:00:02,2400,12.6,20.26,20.26,20.26,20.26,3/26/2021 02:08:47,3/26/2021 02:08:46,3/26/2021 02:08:46,3/26/2021 02:08:46,20.57,20.57,3/26/2021 02:08:50,3/26/2021 02:08:49,15.84,15.85,15.84,15.84,3/26/2021 02:00:14,3/26/2021 02:00:14,3/26/2021 02:00:13,3/26/2021 02:00:13,15.86,15.86,3/26/2021 02:00:16,3/26/2021 02:00:15,18.72,18.72,18.72,18.72,18.93,18.93,1.205,1.203,1.203,1.203,1.284,1.283,4
26MAR2021:02:30:00,15min,Peter Sinks,UCC,270,19.0,20.9,17.1,21.31,21.21,20.60,20.74,3/26/2021 02:25:08,3/26/2021 02:25:08,3/26/2021 02:23:23,3/26/2021 02:23:23,21.31,21.26,3/26/2021 02:22:57,3/26/2021 02:22:57,14.95,14.88,18.05,18.13,3/26/2021 02:27:12,3/26/2021 02:27:12,3/26/2021 02:21:40,3/26/2021 02:27:16,16.60,16.55,3/26/2021 02:27:15,3/26/2021 02:27:15,18.93,18.85,19.00,19.12,19.17,19.12,1.0470,1.0410,0.6320,0.6410,0.9450,0.9450,-0,-0,26MAR2021:02:15:04,0.0,3/26/2021 02:15:01,0.0,0,0.0000,2430,3/26/2021 02:18:51,2370,3/26/2021 02:15:04,2398,12.6,20.74,20.74,20.74,20.75,3/26/2021 02:23:02,3/26/2021 02:23:02,3/26/2021 02:23:02,3/26/2021 02:23:01,21.14,21.14,3/26/2021 02:23:25,3/26/2021 02:23:25,16.98,16.99,16.98,16.97,3/26/2021 02:27:21,3/26/2021 02:27:20,3/26/2021 02:27:20,3/26/2021 02:27:20,17.26,17.26,3/26/2021 02:27:36,3/26/2021 02:27:35,18.97,18.97,18.97,18.97,19.13,19.13,0.781,0.779,0.781,0.782,0.904,0.903,4
26MAR2021:02:45:00,15min,Peter Sinks,UCC,270,19.1,20.8,16.6,21.16,20.96,20.54,20.72,3/26/2021 02:35:06,3/26/2021 02:35:06,3/26/2021 02:35:27,3/26/2021 02:35:07,21.01,20.96,3/26/2021 02:35:04,3/26/2021 02:35:04,15.63,15.53,16.81,16.87,3/26/2021 02:30:58,3/26/2021 02:30:58,3/26/2021 02:31:03,3/26/2021 02:31:03,16.52,16.48,3/26/2021 02:31:03,3/26/2021 02:31:03,18.99,18.88,19.07,19.19,19.20,19.15,1.1630,1.1340,0.7940,0.8050,1.0510,1.0500,-0,-0,26MAR2021:02:30:18,0.0,3/26/2021 02:30:01,0.0,0,0.0000,2430,3/26/2021 02:32:19,2370,3/26/2021 02:30:02,2397,12.6,20.69,20.69,20.7,20.7,3/26/2021 02:35:11,3/26/2021 02:35:11,3/26/2021 02:35:11,3/26/2021 02:35:11,20.81,20.81,3/26/2021 02:35:30,3/26/2021 02:35:29,16.5,16.51,16.5,16.49,3/26/2021 02:31:09,3/26/2021 02:31:09,3/26/2021 02:31:08,3/26/2021 02:31:08,16.74,16.74,3/26/2021 02:31:26,3/26/2021 02:31:25,19.02,19.02,19.02,19.02,19.15,19.15,0.908,0.907,0.908,0.91,0.994,0.994,4
26MAR2021:03:00:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.5,21.30,21.07,21.14,21.27,3/26/2021 02:59:32,3/26/2021 02:59:32,3/26/2021 02:58:17,3/26/2021 02:58:19,21.01,20.96,3/26/2021 02:58:22,3/26/2021 02:58:22,16.46,16.47,18.08,18.11,3/26/2021 02:54:24,3/26/2021 02:54:24,3/26/2021 02:54:28,3/26/2021 02:54:28,17.27,17.23,3/26/2021 02:54:32,3/26/2021 02:54:32,19.43,19.29,19.56,19.67,19.63,19.58,1.1220,1.0700,0.7860,0.8050,0.9640,0.9640,-0,-0,26MAR2021:02:47:04,0.0,3/26/2021 02:45:01,0.0,0,0.0000,2430,3/26/2021 02:46:59,2370,3/26/2021 02:45:03,2396,12.6,21.02,21.02,21.02,21.02,3/26/2021 02:57:51,3/26/2021 02:57:51,3/26/2021 02:57:51,3/26/2021 02:57:51,20.89,20.89,3/26/2021 02:58:23,3/26/2021 02:58:34,17.49,17.49,17.49,17.48,3/26/2021 02:54:37,3/26/2021 02:54:36,3/26/2021 02:54:36,3/26/2021 02:54:36,17.49,17.49,3/26/2021 02:54:54,3/26/2021 02:54:53,19.48,19.48,19.48,19.48,19.59,19.59,0.887,0.886,0.888,0.889,0.905,0.905,4
26MAR2021:03:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.8,21.45,21.34,21.65,21.77,3/26/2021 03:05:02,3/26/2021 03:05:02,3/26/2021 03:05:02,3/26/2021 03:05:02,21.60,21.56,3/26/2021 03:05:53,3/26/2021 03:05:53,19.13,19.06,19.68,19.76,3/26/2021 03:10:16,3/26/2021 03:10:16,3/26/2021 03:10:22,3/26/2021 03:10:16,19.66,19.62,3/26/2021 03:10:23,3/26/2021 03:10:23,20.75,20.62,20.92,21.03,20.95,20.90,0.4510,0.4380,0.4070,0.4130,0.3720,0.3720,-0,-0,26MAR2021:03:04:06,0.0,3/26/2021 03:00:01,0.0,0,0.0000,2430,3/26/2021 03:01:13,2370,3/26/2021 03:00:01,2396,12.6,21.47,21.47,21.47,21.47,3/26/2021 03:05:07,3/26/2021 03:05:07,3/26/2021 03:05:07,3/26/2021 03:05:06,21.46,21.46,3/26/2021 03:06:07,3/26/2021 03:06:06,19.54,19.55,19.54,19.54,3/26/2021 03:10:26,3/26/2021 03:10:26,3/26/2021 03:10:26,3/26/2021 03:10:25,20,20,3/26/2021 03:10:38,3/26/2021 03:10:38,20.83,20.83,20.83,20.83,20.93,20.93,0.388,0.388,0.389,0.389,0.327,0.327,4
26MAR2021:03:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.3,21.68,21.59,21.87,21.98,3/26/2021 03:18:43,3/26/2021 03:18:43,3/26/2021 03:17:34,3/26/2021 03:17:34,21.83,21.78,3/26/2021 03:17:58,3/26/2021 03:17:58,19.34,19.25,19.97,20.01,3/26/2021 03:28:14,3/26/2021 03:28:14,3/26/2021 03:28:16,3/26/2021 03:28:16,20.19,20.14,3/26/2021 03:29:47,3/26/2021 03:29:47,21.05,20.95,21.22,21.32,21.29,21.24,0.4410,0.4330,0.4180,0.4260,0.3700,0.3700,-0,-0,26MAR2021:03:15:29,7.0,3/26/2021 03:16:17,3.5,94,19.2800,2430,3/26/2021 03:15:36,2370,3/26/2021 03:15:03,2393,12.6,21.73,21.73,21.73,21.73,3/26/2021 03:18:07,3/26/2021 03:18:06,3/26/2021 03:18:06,3/26/2021 03:18:06,21.71,21.72,3/26/2021 03:19:38,3/26/2021 03:19:37,20.13,20.13,20.13,20.12,3/26/2021 03:28:25,3/26/2021 03:28:25,3/26/2021 03:28:25,3/26/2021 03:28:24,20.39,20.39,3/26/2021 03:29:59,3/26/2021 03:29:58,21.14,21.14,21.14,21.14,21.27,21.27,0.398,0.398,0.398,0.398,0.339,0.339,4
26MAR2021:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.4,21.68,21.55,21.74,21.87,3/26/2021 03:42:29,3/26/2021 03:42:28,3/26/2021 03:42:34,3/26/2021 03:35:13,21.83,21.78,3/26/2021 03:34:27,3/26/2021 03:34:27,20.07,19.97,20.39,20.47,3/26/2021 03:37:49,3/26/2021 03:37:49,3/26/2021 03:37:49,3/26/2021 03:37:49,20.56,20.51,3/26/2021 03:37:54,3/26/2021 03:37:54,21.09,21.00,21.24,21.35,21.35,21.30,0.3100,0.3030,0.2720,0.2780,0.2500,0.2500,-0,-0,26MAR2021:03:31:08,5.5,3/26/2021 03:31:50,2.9,85,14.6600,2400,3/26/2021 03:30:01,2370,3/26/2021 03:30:03,2391,12.6,21.68,21.68,21.68,21.68,3/26/2021 03:42:42,3/26/2021 03:42:42,3/26/2021 03:42:41,3/26/2021 03:42:41,21.7,21.7,3/26/2021 03:42:59,3/26/2021 03:42:59,20.31,20.32,20.32,20.33,3/26/2021 03:30:01,3/26/2021 03:30:01,3/26/2021 03:30:01,3/26/2021 03:30:01,20.39,20.39,3/26/2021 03:30:01,3/26/2021 03:30:01,21.17,21.17,21.17,21.17,21.31,21.31,0.27,0.27,0.27,0.27,0.247,0.246,4
26MAR2021:04:00:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.4,21.28,21.19,21.26,21.38,3/26/2021 03:45:23,3/26/2021 03:45:23,3/26/2021 03:45:22,3/26/2021 03:45:27,21.53,21.48,3/26/2021 03:45:25,3/26/2021 03:45:25,17.99,17.91,18.75,18.87,3/26/2021 03:58:09,3/26/2021 03:58:09,3/26/2021 03:58:28,3/26/2021 03:58:26,18.32,18.27,3/26/2021 03:58:24,3/26/2021 03:58:24,19.53,19.46,19.77,19.87,19.78,19.74,0.8400,0.8250,0.6530,0.6490,0.8210,0.8200,-0,-0,26MAR2021:03:47:14,2.4,3/26/2021 03:45:02,0.7,151,11.9000,2400,3/26/2021 03:45:02,2370,3/26/2021 03:45:01,2390,12.6,21.25,21.25,21.25,21.25,3/26/2021 03:45:35,3/26/2021 03:45:34,3/26/2021 03:45:34,3/26/2021 03:45:34,21.4,21.4,3/26/2021 03:45:53,3/26/2021 03:45:52,18.48,18.48,18.48,18.47,3/26/2021 03:58:21,3/26/2021 03:58:20,3/26/2021 03:58:20,3/26/2021 03:58:20,18.41,18.41,3/26/2021 03:58:29,3/26/2021 03:58:28,19.67,19.67,19.67,19.67,19.79,19.79,0.733,0.732,0.732,0.732,0.831,0.83,5
26MAR2021:04:15:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.0,20.07,19.97,19.72,19.84,3/26/2021 04:11:38,3/26/2021 04:11:38,3/26/2021 04:11:39,3/26/2021 04:11:36,20.19,20.14,3/26/2021 04:11:18,3/26/2021 04:11:18,17.61,17.56,18.11,18.20,3/26/2021 04:13:10,3/26/2021 04:13:10,3/26/2021 04:13:27,3/26/2021 04:13:26,17.80,17.75,3/26/2021 04:13:20,3/26/2021 04:13:20,19.00,18.92,18.99,19.10,19.21,19.17,0.5260,0.5120,0.2940,0.3010,0.4780,0.4780,-0,-0,26MAR2021:04:00:20,0.0,3/26/2021 04:00:01,0.0,0,0.0000,2400,3/26/2021 04:00:01,2370,3/26/2021 04:00:02,2389,12.6,19.86,19.86,19.86,19.86,3/26/2021 04:11:41,3/26/2021 04:11:41,3/26/2021 04:11:41,3/26/2021 04:11:40,20.15,20.15,3/26/2021 04:11:45,3/26/2021 04:11:45,17.95,17.96,17.95,17.95,3/26/2021 04:13:24,3/26/2021 04:13:24,3/26/2021 04:13:23,3/26/2021 04:13:23,17.98,17.98,3/26/2021 04:13:33,3/26/2021 04:13:32,19,19,19,19,19.19,19.19,0.388,0.387,0.388,0.388,0.458,0.458,5
26MAR2021:04:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.5,21.46,21.41,21.31,21.48,3/26/2021 04:24:22,3/26/2021 04:24:22,3/26/2021 04:23:46,3/26/2021 04:23:46,21.53,21.48,3/26/2021 04:24:21,3/26/2021 04:24:21,17.97,17.91,18.50,18.58,3/26/2021 04:17:44,3/26/2021 04:17:44,3/26/2021 04:17:47,3/26/2021 04:17:47,18.47,18.42,3/26/2021 04:17:43,3/26/2021 04:17:43,20.05,19.96,20.02,20.11,20.25,20.20,0.7780,0.7750,0.7720,0.7890,0.7530,0.7530,-0,-0,26MAR2021:04:15:01,2.8,3/26/2021 04:23:20,0.8,103,29.4300,2400,3/26/2021 04:15:01,2370,3/26/2021 04:15:02,2388,12.6,21.31,21.31,21.31,21.31,3/26/2021 04:23:54,3/26/2021 04:23:54,3/26/2021 04:23:54,3/26/2021 04:23:53,21.29,21.29,3/26/2021 04:24:38,3/26/2021 04:24:37,18.35,18.36,18.35,18.35,3/26/2021 04:17:51,3/26/2021 04:17:51,3/26/2021 04:17:50,3/26/2021 04:17:50,18.63,18.63,3/26/2021 04:18:06,3/26/2021 04:18:05,20.02,20.02,20.02,20.02,20.2,20.2,0.76,0.76,0.76,0.76,0.747,0.746,5
26MAR2021:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.61,21.53,21.22,21.37,3/26/2021 04:40:44,3/26/2021 04:40:45,3/26/2021 04:40:38,3/26/2021 04:40:45,21.53,21.48,3/26/2021 04:40:42,3/26/2021 04:40:42,19.91,19.83,20.13,20.21,3/26/2021 04:31:37,3/26/2021 04:31:37,3/26/2021 04:33:50,3/26/2021 04:33:53,20.19,20.14,3/26/2021 04:31:28,3/26/2021 04:31:28,20.61,20.52,20.52,20.63,20.80,20.75,0.3030,0.2970,0.2620,0.2640,0.2690,0.2690,-0,-0,26MAR2021:04:35:21,2.6,3/26/2021 04:37:05,0.9,157,23.4800,2400,3/26/2021 04:30:01,2370,3/26/2021 04:30:02,2387,12.6,21.39,21.39,21.39,21.39,3/26/2021 04:40:51,3/26/2021 04:40:50,3/26/2021 04:40:50,3/26/2021 04:40:50,21.41,21.41,3/26/2021 04:41:04,3/26/2021 04:41:04,20.1,20.1,20.1,20.1,3/26/2021 04:31:43,3/26/2021 04:31:42,3/26/2021 04:31:42,3/26/2021 04:31:42,20.25,20.26,3/26/2021 04:30:01,3/26/2021 04:30:01,20.56,20.56,20.56,20.56,20.77,20.77,0.265,0.265,0.265,0.265,0.258,0.258,5
26MAR2021:05:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.56,21.51,21.54,21.66,3/26/2021 04:49:21,3/26/2021 04:49:21,3/26/2021 04:47:55,3/26/2021 04:47:56,21.68,21.63,3/26/2021 04:46:35,3/26/2021 04:46:35,20.31,20.22,20.45,20.57,3/26/2021 04:54:16,3/26/2021 04:54:21,3/26/2021 04:54:20,3/26/2021 04:54:14,20.56,20.51,3/26/2021 04:55:34,3/26/2021 04:55:34,21.07,20.98,21.04,21.15,21.29,21.24,0.3080,0.3040,0.2770,0.2820,0.2780,0.2780,-0,-0,26MAR2021:04:46:05,3.3,3/26/2021 04:47:28,1.2,134,32.7800,2400,3/26/2021 04:45:01,2370,3/26/2021 04:45:02,2386,12.6,21.48,21.48,21.48,21.48,3/26/2021 04:49:30,3/26/2021 04:49:29,3/26/2021 04:49:29,3/26/2021 04:49:29,21.57,21.57,3/26/2021 04:49:42,3/26/2021 04:49:45,20.41,20.41,20.41,20.41,3/26/2021 04:54:28,3/26/2021 04:54:28,3/26/2021 04:54:28,3/26/2021 04:54:28,20.64,20.64,3/26/2021 04:54:39,3/26/2021 04:54:38,21.06,21.06,21.06,21.06,21.26,21.26,0.285,0.284,0.285,0.285,0.272,0.272,5
26MAR2021:05:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.65,21.57,21.63,21.73,3/26/2021 05:14:08,3/26/2021 05:14:00,3/26/2021 05:14:09,3/26/2021 05:14:08,21.83,21.78,3/26/2021 05:07:07,3/26/2021 05:07:07,20.88,20.79,21.02,21.13,3/26/2021 05:03:49,3/26/2021 05:03:49,3/26/2021 05:03:49,3/26/2021 05:03:49,21.16,21.11,3/26/2021 05:03:32,3/26/2021 05:03:32,21.36,21.26,21.32,21.44,21.56,21.51,0.1480,0.1460,0.1440,0.1430,0.1210,0.1210,-0,-0,26MAR2021:05:02:04,3.5,3/26/2021 05:15:00,1.7,131,26.2700,2400,3/26/2021 05:00:01,2370,3/26/2021 05:00:02,2385,12.6,21.63,21.63,21.63,21.63,3/26/2021 05:14:17,3/26/2021 05:14:16,3/26/2021 05:14:16,3/26/2021 05:14:16,21.8,21.8,3/26/2021 05:14:27,3/26/2021 05:14:26,21.05,21.05,21.05,21.05,3/26/2021 05:03:38,3/26/2021 05:03:37,3/26/2021 05:03:37,3/26/2021 05:03:37,21.3,21.3,3/26/2021 05:03:57,3/26/2021 05:03:56,21.34,21.34,21.34,21.34,21.53,21.53,0.135,0.135,0.135,0.135,0.103,0.103,5
26MAR2021:05:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,21.73,21.67,21.90,22.00,3/26/2021 05:26:23,3/26/2021 05:26:27,3/26/2021 05:26:29,3/26/2021 05:26:29,22.13,22.08,3/26/2021 05:26:06,3/26/2021 05:26:06,20.72,20.64,20.94,21.02,3/26/2021 05:15:44,3/26/2021 05:15:46,3/26/2021 05:18:41,3/26/2021 05:18:42,21.08,21.04,3/26/2021 05:18:39,3/26/2021 05:18:39,21.41,21.32,21.50,21.60,21.64,21.59,0.2330,0.2450,0.2670,0.2700,0.2490,0.2490,-0,-0,26MAR2021:05:15:21,6.6,3/26/2021 05:23:48,3.3,109,35.7000,2400,3/26/2021 05:15:02,2370,3/26/2021 05:15:01,2383,12.6,21.81,21.81,21.81,21.81,3/26/2021 05:26:35,3/26/2021 05:26:34,3/26/2021 05:26:34,3/26/2021 05:26:34,21.96,21.96,3/26/2021 05:26:36,3/26/2021 05:26:35,20.89,20.9,20.89,20.89,3/26/2021 05:18:47,3/26/2021 05:18:47,3/26/2021 05:18:47,3/26/2021 05:18:47,21.16,21.16,3/26/2021 05:18:50,3/26/2021 05:18:50,21.46,21.46,21.46,21.46,21.61,21.61,0.246,0.246,0.246,0.246,0.238,0.238,5
26MAR2021:05:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.73,21.65,21.87,21.95,3/26/2021 05:38:44,3/26/2021 05:38:46,3/26/2021 05:38:19,3/26/2021 05:30:05,22.05,22.01,3/26/2021 05:30:18,3/26/2021 05:30:18,20.86,20.78,21.10,21.18,3/26/2021 05:35:30,3/26/2021 05:35:30,3/26/2021 05:35:29,3/26/2021 05:35:30,21.23,21.18,3/26/2021 05:35:30,3/26/2021 05:35:30,21.48,21.40,21.57,21.67,21.70,21.65,0.1550,0.1540,0.1550,0.1580,0.1620,0.1620,-0,-0,26MAR2021:05:42:44,5.0,3/26/2021 05:41:46,2.2,110,18.3600,2400,3/26/2021 05:30:01,2370,3/26/2021 05:30:02,2383,12.5,21.78,21.78,21.78,21.78,3/26/2021 05:38:29,3/26/2021 05:38:29,3/26/2021 05:38:29,3/26/2021 05:38:28,21.96,21.96,3/26/2021 05:38:53,3/26/2021 05:38:53,21.1,21.1,21.1,21.09,3/26/2021 05:35:36,3/26/2021 05:35:36,3/26/2021 05:35:36,3/26/2021 05:35:36,21.36,21.36,3/26/2021 05:35:46,3/26/2021 05:35:46,21.53,21.53,21.53,21.53,21.68,21.68,0.15,0.15,0.15,0.15,0.144,0.144,5
26MAR2021:06:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.53,21.47,21.67,21.76,3/26/2021 05:57:26,3/26/2021 05:57:26,3/26/2021 05:57:25,3/26/2021 05:57:24,21.83,21.78,3/26/2021 05:57:25,3/26/2021 05:57:25,20.68,20.60,20.82,20.90,3/26/2021 05:50:20,3/26/2021 05:50:20,3/26/2021 05:50:25,3/26/2021 05:50:27,20.79,20.74,3/26/2021 05:50:28,3/26/2021 05:50:28,21.25,21.18,21.33,21.43,21.47,21.42,0.1860,0.1940,0.2090,0.2130,0.1780,0.1780,0,0,26MAR2021:05:59:58,4.6,3/26/2021 05:55:10,2.5,86,31.8900,2400,3/26/2021 05:45:03,2370,3/26/2021 05:45:01,2380,12.5,21.59,21.59,21.59,21.59,3/26/2021 05:57:39,3/26/2021 05:57:38,3/26/2021 05:57:38,3/26/2021 05:57:38,21.68,21.68,3/26/2021 05:57:42,3/26/2021 05:57:41,20.81,20.81,20.81,20.8,3/26/2021 05:50:31,3/26/2021 05:50:31,3/26/2021 05:50:31,3/26/2021 05:50:31,21.04,21.04,3/26/2021 05:50:41,3/26/2021 05:50:40,21.29,21.29,21.29,21.29,21.44,21.44,0.194,0.194,0.194,0.195,0.164,0.164,5
26MAR2021:06:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.71,21.65,21.87,21.97,3/26/2021 06:02:10,3/26/2021 06:02:26,3/26/2021 06:02:16,3/26/2021 06:02:22,21.98,21.93,3/26/2021 06:02:05,3/26/2021 06:02:05,21.24,21.17,21.34,21.42,3/26/2021 06:12:14,3/26/2021 06:12:14,3/26/2021 06:12:15,3/26/2021 06:13:02,21.39,21.34,3/26/2021 06:12:11,3/26/2021 06:12:11,21.52,21.44,21.61,21.72,21.72,21.67,0.0870,0.0880,0.1060,0.1070,0.1200,0.1200,1,1,26MAR2021:06:15:00,7.7,3/26/2021 06:06:48,4.9,71,12.5100,2400,3/26/2021 06:00:02,2370,3/26/2021 06:00:01,2378,12.4,21.78,21.78,21.78,21.79,3/26/2021 06:02:29,3/26/2021 06:02:29,3/26/2021 06:02:28,3/26/2021 06:02:28,21.96,21.96,3/26/2021 06:02:35,3/26/2021 06:02:34,21.35,21.35,21.35,21.35,3/26/2021 06:12:25,3/26/2021 06:12:25,3/26/2021 06:12:25,3/26/2021 06:12:24,21.53,21.53,3/26/2021 06:12:33,3/26/2021 06:12:32,21.57,21.57,21.57,21.57,21.69,21.69,0.09,0.09,0.09,0.09,0.1,0.1,5
26MAR2021:06:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.50,21.43,21.63,21.74,3/26/2021 06:15:10,3/26/2021 06:22:21,3/26/2021 06:21:33,3/26/2021 06:21:33,21.76,21.71,3/26/2021 06:15:20,3/26/2021 06:15:20,21.08,21.00,21.22,21.30,3/26/2021 06:28:07,3/26/2021 06:28:07,3/26/2021 06:27:35,3/26/2021 06:28:09,21.31,21.26,3/26/2021 06:27:51,3/26/2021 06:27:51,21.37,21.30,21.45,21.56,21.58,21.53,0.0890,0.0900,0.0910,0.0930,0.0970,0.0970,3,5,26MAR2021:06:30:00,6.4,3/26/2021 06:15:08,3.4,69,27.7600,2400,3/26/2021 06:15:04,2370,3/26/2021 06:15:01,2379,12.5,21.55,21.55,21.55,21.55,3/26/2021 06:15:25,3/26/2021 06:15:25,3/26/2021 06:15:24,3/26/2021 06:15:24,21.66,21.66,3/26/2021 06:18:04,3/26/2021 06:18:03,21.19,21.19,21.19,21.19,3/26/2021 06:28:18,3/26/2021 06:28:18,3/26/2021 06:28:18,3/26/2021 06:28:17,21.41,21.41,3/26/2021 06:28:19,3/26/2021 06:28:18,21.42,21.42,21.42,21.42,21.55,21.55,0.086,0.086,0.086,0.086,0.077,0.077,5
26MAR2021:06:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.48,21.43,21.58,21.69,3/26/2021 06:43:10,3/26/2021 06:43:08,3/26/2021 06:42:50,3/26/2021 06:42:49,21.75,21.71,3/26/2021 06:41:07,3/26/2021 06:41:07,20.96,20.88,21.06,21.18,3/26/2021 06:35:19,3/26/2021 06:35:19,3/26/2021 06:33:35,3/26/2021 06:35:19,21.09,21.04,3/26/2021 06:35:21,3/26/2021 06:35:21,21.27,21.21,21.36,21.47,21.51,21.46,0.1350,0.1400,0.1360,0.1370,0.1260,0.1260,10,13,26MAR2021:06:45:00,5.7,3/26/2021 06:40:44,2.7,88,20.7400,4740,3/26/2021 06:39:28,2370,3/26/2021 06:30:01,3308,12.5,21.54,21.54,21.54,21.54,3/26/2021 06:43:22,3/26/2021 06:43:21,3/26/2021 06:43:21,3/26/2021 06:43:21,21.66,21.66,3/26/2021 06:30:33,3/26/2021 06:30:32,21.06,21.06,21.06,21.06,3/26/2021 06:33:37,3/26/2021 06:33:37,3/26/2021 06:33:37,3/26/2021 06:33:37,21.22,21.22,3/26/2021 06:33:49,3/26/2021 06:33:48,21.33,21.33,21.33,21.33,21.48,21.48,0.132,0.132,0.132,0.132,0.109,0.109,5
26MAR2021:07:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.52,21.49,21.63,21.71,3/26/2021 06:59:57,3/26/2021 06:59:58,3/26/2021 06:57:20,3/26/2021 06:57:08,21.76,21.71,3/26/2021 06:45:34,3/26/2021 06:45:34,21.04,20.98,21.26,21.37,3/26/2021 06:53:43,3/26/2021 06:53:44,3/26/2021 06:48:43,3/26/2021 06:48:43,21.38,21.33,3/26/2021 06:48:43,3/26/2021 06:48:43,21.36,21.31,21.48,21.58,21.57,21.52,0.0860,0.0880,0.0650,0.0690,0.0870,0.0870,27,44,26MAR2021:07:00:00,3.7,3/26/2021 06:49:00,1.9,107,27.4700,4710,3/26/2021 06:45:03,4650,3/26/2021 06:47:17,4684,12.4,21.56,21.56,21.56,21.56,3/26/2021 07:00:00,3/26/2021 07:00:00,3/26/2021 07:00:00,3/26/2021 07:00:00,21.65,21.65,3/26/2021 06:56:34,3/26/2021 06:56:33,21.22,21.22,21.22,21.22,3/26/2021 06:48:45,3/26/2021 06:48:44,3/26/2021 06:48:44,3/26/2021 06:48:44,21.44,21.44,3/26/2021 06:58:47,3/26/2021 06:58:54,21.43,21.43,21.43,21.43,21.54,21.54,0.069,0.069,0.069,0.069,0.064,0.064,5
26MAR2021:07:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.86,21.81,22.19,22.27,3/26/2021 07:15:00,3/26/2021 07:14:34,3/26/2021 07:14:35,3/26/2021 07:14:33,22.20,22.15,3/26/2021 07:14:58,3/26/2021 07:14:58,21.16,21.11,21.46,21.54,3/26/2021 07:03:00,3/26/2021 07:03:00,3/26/2021 07:02:24,3/26/2021 07:02:47,21.38,21.34,3/26/2021 07:02:46,3/26/2021 07:02:46,21.49,21.45,21.70,21.80,21.75,21.71,0.1640,0.1680,0.1580,0.1560,0.1870,0.1860,58,81,26MAR2021:07:15:00,4.8,3/26/2021 07:08:42,1.4,68,16.9000,4710,3/26/2021 07:00:03,4650,3/26/2021 07:00:25,4680,12.4,22.01,22.01,22.01,22.01,3/26/2021 07:14:46,3/26/2021 07:14:47,3/26/2021 07:14:47,3/26/2021 07:14:46,22.08,22.08,3/26/2021 07:15:00,3/26/2021 07:15:00,21.33,21.33,21.33,21.33,3/26/2021 07:03:02,3/26/2021 07:03:01,3/26/2021 07:03:01,3/26/2021 07:03:01,21.45,21.45,3/26/2021 07:07:44,3/26/2021 07:07:44,21.61,21.61,21.61,21.61,21.72,21.72,0.15,0.15,0.151,0.151,0.169,0.169,5
26MAR2021:07:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.5,21.85,21.81,22.72,22.86,3/26/2021 07:15:01,3/26/2021 07:15:01,3/26/2021 07:21:39,3/26/2021 07:21:39,22.13,22.08,3/26/2021 07:15:03,3/26/2021 07:15:03,19.75,19.75,21.02,21.02,3/26/2021 07:29:39,3/26/2021 07:29:38,3/26/2021 07:29:35,3/26/2021 07:29:39,20.26,20.21,3/26/2021 07:29:43,3/26/2021 07:29:43,20.77,20.74,21.88,21.96,21.05,21.00,0.2380,0.2350,0.3870,0.4040,0.2480,0.2480,90,94,26MAR2021:07:24:53,1.8,3/26/2021 07:29:38,0.1,136,2.6630,4710,3/26/2021 07:16:37,4650,3/26/2021 07:15:08,4683,12.5,21.99,21.99,21.99,21.99,3/26/2021 07:15:06,3/26/2021 07:15:06,3/26/2021 07:15:06,3/26/2021 07:15:06,22.08,22.08,3/26/2021 07:15:01,3/26/2021 07:15:01,20.51,20.51,20.51,20.5,3/26/2021 07:29:44,3/26/2021 07:29:43,3/26/2021 07:29:43,3/26/2021 07:29:43,20.49,20.49,3/26/2021 07:29:57,3/26/2021 07:29:56,21.35,21.34,21.34,21.34,21.05,21.05,0.275,0.275,0.275,0.275,0.257,0.256,5
26MAR2021:07:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.6,22.21,22.20,22.46,22.55,3/26/2021 07:45:00,3/26/2021 07:45:00,3/26/2021 07:43:27,3/26/2021 07:43:26,22.43,22.38,3/26/2021 07:35:30,3/26/2021 07:35:30,20.00,20.00,21.34,21.38,3/26/2021 07:33:07,3/26/2021 07:33:07,3/26/2021 07:30:01,3/26/2021 07:30:01,20.34,20.29,3/26/2021 07:33:02,3/26/2021 07:33:02,21.59,21.56,22.09,22.16,21.86,21.81,0.5750,0.5720,0.2620,0.2760,0.5800,0.5800,109,131,26MAR2021:07:45:00,4.6,3/26/2021 07:35:38,1.7,116,29.2300,4710,3/26/2021 07:30:23,4650,3/26/2021 07:30:02,4683,12.5,22.27,22.27,22.27,22.27,3/26/2021 07:42:24,3/26/2021 07:42:24,3/26/2021 07:42:24,3/26/2021 07:42:23,22.4,22.4,3/26/2021 07:36:16,3/26/2021 07:36:15,20.76,20.76,20.76,20.76,3/26/2021 07:33:09,3/26/2021 07:33:09,3/26/2021 07:33:08,3/26/2021 07:33:08,20.42,20.42,3/26/2021 07:33:32,3/26/2021 07:33:31,21.84,21.84,21.84,21.84,21.81,21.81,0.412,0.412,0.412,0.411,0.588,0.588,5
26MAR2021:08:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.50,22.54,23.08,23.13,3/26/2021 07:50:19,3/26/2021 07:50:19,3/26/2021 07:54:30,3/26/2021 07:54:26,22.73,22.68,3/26/2021 07:49:36,3/26/2021 07:49:36,21.25,21.23,22.23,22.28,3/26/2021 07:55:40,3/26/2021 07:55:40,3/26/2021 07:46:47,3/26/2021 07:46:47,21.76,21.71,3/26/2021 07:55:39,3/26/2021 07:55:39,22.05,22.05,22.67,22.73,22.38,22.33,0.2290,0.2320,0.2060,0.2000,0.2150,0.2150,159,191,26MAR2021:07:58:07,6.8,3/26/2021 07:59:58,2.0,141,28.1200,4710,3/26/2021 07:45:06,4650,3/26/2021 07:45:03,4682,12.4,22.75,22.75,22.75,22.75,3/26/2021 07:54:28,3/26/2021 07:54:28,3/26/2021 07:54:28,3/26/2021 07:54:28,22.68,22.68,3/26/2021 07:50:41,3/26/2021 07:50:40,21.91,21.91,21.91,21.91,3/26/2021 07:46:59,3/26/2021 07:46:58,3/26/2021 07:46:58,3/26/2021 07:46:58,21.94,21.94,3/26/2021 07:55:51,3/26/2021 07:55:51,22.37,22.37,22.37,22.37,22.35,22.35,0.192,0.192,0.192,0.192,0.193,0.193,5
26MAR2021:08:15:00,15min,Peter Sinks,UCC,270,21.7,23.1,19.9,22.89,22.88,23.28,23.31,3/26/2021 08:11:04,3/26/2021 08:11:04,3/26/2021 08:11:46,3/26/2021 08:11:47,23.18,23.13,3/26/2021 08:10:41,3/26/2021 08:10:41,18.54,18.66,21.33,21.38,3/26/2021 08:14:27,3/26/2021 08:14:27,3/26/2021 08:04:26,3/26/2021 08:04:25,19.14,19.10,3/26/2021 08:14:28,3/26/2021 08:14:28,21.57,21.57,22.43,22.46,21.94,21.89,0.9510,0.9290,0.3910,0.4000,0.8670,0.8670,198,424,26MAR2021:08:13:17,5.9,3/26/2021 08:00:01,2.1,140,34.7600,4710,3/26/2021 08:00:13,4650,3/26/2021 08:00:02,4679,12.4,22.97,22.97,22.97,22.97,3/26/2021 08:10:52,3/26/2021 08:10:52,3/26/2021 08:10:52,3/26/2021 08:10:51,23.14,23.14,3/26/2021 08:11:13,3/26/2021 08:11:12,20.27,20.27,20.27,20.27,3/26/2021 08:14:30,3/26/2021 08:14:30,3/26/2021 08:14:30,3/26/2021 08:14:30,19.47,19.47,3/26/2021 08:14:38,3/26/2021 08:14:37,22.02,22.02,22.02,22.02,21.96,21.96,0.603,0.603,0.603,0.604,0.821,0.822,5
26MAR2021:08:30:00,15min,Peter Sinks,UCC,270,21.4,23.3,19.5,23.21,23.22,24.62,24.59,3/26/2021 08:22:49,3/26/2021 08:22:48,3/26/2021 08:19:50,3/26/2021 08:19:38,23.48,23.43,3/26/2021 08:22:49,3/26/2021 08:22:49,16.89,16.82,20.88,20.70,3/26/2021 08:19:23,3/26/2021 08:19:23,3/26/2021 08:20:31,3/26/2021 08:20:31,18.39,18.35,3/26/2021 08:19:36,3/26/2021 08:19:36,21.21,21.22,22.53,22.55,21.53,21.49,1.3190,1.2860,0.8330,0.8400,1.2120,1.2110,230,436,26MAR2021:08:22:32,7.7,3/26/2021 08:29:14,2.2,125,24.3000,4710,3/26/2021 08:15:16,4650,3/26/2021 08:15:03,4682,12.5,23.38,23.38,23.38,23.39,3/26/2021 08:23:15,3/26/2021 08:23:15,3/26/2021 08:23:15,3/26/2021 08:23:14,23.24,23.24,3/26/2021 08:23:04,3/26/2021 08:23:04,20.08,20.1,20.08,20.06,3/26/2021 08:20:35,3/26/2021 08:20:35,3/26/2021 08:20:35,3/26/2021 08:20:34,18.84,18.84,3/26/2021 08:19:53,3/26/2021 08:19:53,21.87,21.87,21.87,21.87,21.47,21.47,0.769,0.768,0.769,0.77,1.181,1.181,5
26MAR2021:08:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.4,22.91,22.94,23.41,23.44,3/26/2021 08:41:27,3/26/2021 08:42:54,3/26/2021 08:38:11,3/26/2021 08:38:09,23.33,23.28,3/26/2021 08:41:42,3/26/2021 08:41:42,20.26,20.24,21.29,21.32,3/26/2021 08:35:17,3/26/2021 08:35:17,3/26/2021 08:31:58,3/26/2021 08:31:58,21.09,21.04,3/26/2021 08:35:19,3/26/2021 08:35:19,22.24,22.23,22.62,22.67,22.60,22.55,0.4610,0.4630,0.4020,0.4010,0.3800,0.3800,246,547,26MAR2021:08:43:02,7.0,3/26/2021 08:33:43,3.8,127,20.1200,4710,3/26/2021 08:30:09,4650,3/26/2021 08:30:03,4683,12.4,23.06,23.06,23.06,23.06,3/26/2021 08:40:55,3/26/2021 08:40:54,3/26/2021 08:40:54,3/26/2021 08:40:54,23.1,23.1,3/26/2021 08:41:52,3/26/2021 08:41:06,21.3,21.31,21.3,21.3,3/26/2021 08:35:25,3/26/2021 08:35:25,3/26/2021 08:35:24,3/26/2021 08:35:24,21.59,21.59,3/26/2021 08:35:42,3/26/2021 08:35:41,22.44,22.44,22.44,22.44,22.57,22.57,0.37,0.369,0.37,0.37,0.329,0.33,5
26MAR2021:09:00:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.1,23.84,23.92,24.75,24.81,3/26/2021 08:58:11,3/26/2021 08:58:10,3/26/2021 08:58:10,3/26/2021 08:58:10,24.00,23.95,3/26/2021 08:58:12,3/26/2021 08:58:12,19.34,19.36,21.82,21.90,3/26/2021 08:56:13,3/26/2021 08:56:13,3/26/2021 08:53:27,3/26/2021 08:53:27,20.64,20.59,3/26/2021 08:56:15,3/26/2021 08:56:15,22.44,22.45,23.02,23.08,22.81,22.76,0.6100,0.6000,0.5350,0.5250,0.4920,0.4910,246,632,26MAR2021:08:57:20,6.8,3/26/2021 08:46:36,3.2,125,43.6700,4710,3/26/2021 08:45:03,4650,3/26/2021 08:45:04,4684,12.5,24.16,24.16,24.16,24.17,3/26/2021 08:58:16,3/26/2021 08:58:15,3/26/2021 08:58:15,3/26/2021 08:58:15,23.73,23.73,3/26/2021 08:58:24,3/26/2021 08:58:23,21.18,21.19,21.19,21.18,3/26/2021 08:56:24,3/26/2021 08:56:24,3/26/2021 08:56:24,3/26/2021 08:56:23,21.07,21.07,3/26/2021 08:56:38,3/26/2021 08:56:38,22.75,22.75,22.75,22.75,22.79,22.79,0.449,0.447,0.449,0.45,0.434,0.434,5
26MAR2021:09:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.4,24.82,24.97,25.77,25.86,3/26/2021 09:04:46,3/26/2021 09:04:46,3/26/2021 09:10:34,3/26/2021 09:10:34,25.12,25.07,3/26/2021 09:04:46,3/26/2021 09:04:46,21.59,21.61,23.01,23.03,3/26/2021 09:00:12,3/26/2021 09:00:12,3/26/2021 09:00:16,3/26/2021 09:00:16,22.21,22.16,3/26/2021 09:00:11,3/26/2021 09:00:11,23.53,23.61,24.67,24.68,23.99,23.94,0.5810,0.5820,0.6580,0.6550,0.5880,0.5880,376,888,26MAR2021:09:03:21,7.5,3/26/2021 09:14:07,2.7,139,47.8000,4740,3/26/2021 09:03:56,4680,3/26/2021 09:00:02,4694,12.5,24.89,24.88,24.89,24.9,3/26/2021 09:04:51,3/26/2021 09:04:54,3/26/2021 09:04:51,3/26/2021 09:04:50,24.93,24.94,3/26/2021 09:04:51,3/26/2021 09:04:51,22.53,22.53,22.53,22.52,3/26/2021 09:00:18,3/26/2021 09:00:18,3/26/2021 09:00:18,3/26/2021 09:00:18,22.3,22.3,3/26/2021 09:00:18,3/26/2021 09:00:17,24.11,24.11,24.11,24.11,23.93,23.94,0.584,0.584,0.583,0.583,0.604,0.603,5
26MAR2021:09:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,24.72,24.77,25.19,25.21,3/26/2021 09:25:54,3/26/2021 09:25:53,3/26/2021 09:26:44,3/26/2021 09:26:44,24.97,24.92,3/26/2021 09:25:53,3/26/2021 09:25:53,23.55,23.62,24.08,24.13,3/26/2021 09:18:38,3/26/2021 09:18:37,3/26/2021 09:17:53,3/26/2021 09:17:53,23.93,23.88,3/26/2021 09:18:32,3/26/2021 09:18:32,24.05,24.13,24.58,24.62,24.50,24.45,0.2670,0.2500,0.2210,0.2130,0.2360,0.2360,311,335,26MAR2021:09:20:42,7.2,3/26/2021 09:17:55,3.5,130,25.6300,4740,3/26/2021 09:15:38,4650,3/26/2021 09:27:13,4693,12.5,24.83,24.84,24.84,24.83,3/26/2021 09:27:00,3/26/2021 09:27:00,3/26/2021 09:27:00,3/26/2021 09:27:00,24.85,24.86,3/26/2021 09:27:14,3/26/2021 09:27:13,23.99,23.99,23.99,23.99,3/26/2021 09:18:06,3/26/2021 09:18:06,3/26/2021 09:18:05,3/26/2021 09:18:05,23.96,23.96,3/26/2021 09:19:22,3/26/2021 09:19:22,24.34,24.34,24.34,24.34,24.48,24.48,0.197,0.197,0.197,0.197,0.216,0.216,5
26MAR2021:09:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.9,24.43,24.49,25.02,25.06,3/26/2021 09:44:56,3/26/2021 09:44:56,3/26/2021 09:44:37,3/26/2021 09:43:04,24.67,24.62,3/26/2021 09:36:46,3/26/2021 09:36:46,23.55,23.60,23.86,23.95,3/26/2021 09:30:19,3/26/2021 09:33:38,3/26/2021 09:33:39,3/26/2021 09:33:38,23.78,23.73,3/26/2021 09:33:48,3/26/2021 09:33:48,23.93,23.98,24.36,24.42,24.34,24.29,0.1830,0.1770,0.2620,0.2500,0.1740,0.1740,289,333,26MAR2021:09:45:00,9.2,3/26/2021 09:31:55,4.1,105,40.1200,4740,3/26/2021 09:31:55,4650,3/26/2021 09:31:58,4688,12.5,24.63,24.64,24.63,24.63,3/26/2021 09:44:53,3/26/2021 09:44:52,3/26/2021 09:44:52,3/26/2021 09:44:52,24.57,24.58,3/26/2021 09:37:15,3/26/2021 09:37:15,23.78,23.78,23.77,23.77,3/26/2021 09:33:49,3/26/2021 09:33:48,3/26/2021 09:33:48,3/26/2021 09:33:48,23.96,23.95,3/26/2021 09:34:10,3/26/2021 09:34:10,24.17,24.17,24.17,24.17,24.31,24.31,0.155,0.155,0.155,0.155,0.149,0.149,5
26MAR2021:10:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.51,24.57,25.10,25.12,3/26/2021 09:50:51,3/26/2021 09:50:51,3/26/2021 09:58:45,3/26/2021 09:58:41,24.90,24.85,3/26/2021 09:49:42,3/26/2021 09:49:42,23.59,23.62,23.92,24.00,3/26/2021 09:46:32,3/26/2021 09:46:29,3/26/2021 09:46:46,3/26/2021 09:46:48,23.93,23.88,3/26/2021 09:46:28,3/26/2021 09:46:28,24.12,24.19,24.44,24.51,24.54,24.49,0.2040,0.2090,0.2470,0.2380,0.2090,0.2090,327,398,26MAR2021:09:49:33,10.5,3/26/2021 09:52:39,4.2,97,31.1500,4740,3/26/2021 09:49:40,4650,3/26/2021 09:46:03,4693,12.5,24.65,24.65,24.65,24.65,3/26/2021 09:51:25,3/26/2021 09:51:24,3/26/2021 09:51:24,3/26/2021 09:51:24,24.78,24.78,3/26/2021 09:49:39,3/26/2021 09:49:38,23.86,23.87,23.87,23.87,3/26/2021 09:46:34,3/26/2021 09:46:34,3/26/2021 09:46:34,3/26/2021 09:46:34,24.01,24.01,3/26/2021 09:46:51,3/26/2021 09:46:51,24.32,24.32,24.32,24.32,24.52,24.52,0.188,0.188,0.188,0.189,0.19,0.19,5
26MAR2021:10:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.41,24.49,25.08,25.09,3/26/2021 10:07:58,3/26/2021 10:14:32,3/26/2021 10:12:43,3/26/2021 10:12:43,24.82,24.77,3/26/2021 10:14:13,3/26/2021 10:14:13,23.46,23.64,23.66,23.74,3/26/2021 10:05:21,3/26/2021 10:05:38,3/26/2021 10:01:50,3/26/2021 10:01:50,23.93,23.88,3/26/2021 10:05:40,3/26/2021 10:05:40,23.96,24.07,24.33,24.39,24.46,24.41,0.1850,0.1720,0.2660,0.2530,0.1460,0.1460,384,492,26MAR2021:10:13:45,10.7,3/26/2021 10:01:38,4.9,120,22.2000,4740,3/26/2021 10:00:42,4650,3/26/2021 10:00:52,4698,12.5,24.48,24.48,24.48,24.48,3/26/2021 10:12:47,3/26/2021 10:12:47,3/26/2021 10:12:47,3/26/2021 10:12:47,24.74,24.74,3/26/2021 10:14:38,3/26/2021 10:14:38,23.77,23.77,23.77,23.77,3/26/2021 10:01:57,3/26/2021 10:01:57,3/26/2021 10:01:56,3/26/2021 10:01:56,24.16,24.16,3/26/2021 10:06:09,3/26/2021 10:06:08,24.19,24.19,24.19,24.19,24.44,24.44,0.17,0.171,0.17,0.17,0.12,0.12,5
26MAR2021:10:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.3,25.38,25.57,26.33,26.31,3/26/2021 10:29:58,3/26/2021 10:29:58,3/26/2021 10:29:45,3/26/2021 10:21:47,25.87,25.82,3/26/2021 10:29:58,3/26/2021 10:29:58,23.75,23.78,24.14,24.17,3/26/2021 10:16:36,3/26/2021 10:19:30,3/26/2021 10:25:38,3/26/2021 10:25:38,24.38,24.33,3/26/2021 10:19:40,3/26/2021 10:19:40,24.32,24.48,25.17,25.20,24.94,24.90,0.3020,0.3360,0.6300,0.6140,0.3530,0.3530,627,974,26MAR2021:10:29:54,11.8,3/26/2021 10:25:16,4.7,113,49.4300,4830,3/26/2021 10:25:12,4680,3/26/2021 10:15:04,4721,12.6,25.7,25.71,25.71,25.71,3/26/2021 10:30:00,3/26/2021 10:30:00,3/26/2021 10:30:00,3/26/2021 10:30:00,25.61,25.61,3/26/2021 10:28:20,3/26/2021 10:28:20,24.11,24.11,24.11,24.11,3/26/2021 10:19:43,3/26/2021 10:19:42,3/26/2021 10:19:42,3/26/2021 10:19:42,24.41,24.41,3/26/2021 10:21:28,3/26/2021 10:21:28,24.78,24.78,24.78,24.78,24.9,24.9,0.38,0.38,0.38,0.38,0.329,0.329,5
26MAR2021:10:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.7,25.66,25.94,26.43,26.34,3/26/2021 10:33:37,3/26/2021 10:33:37,3/26/2021 10:31:33,3/26/2021 10:31:32,26.32,26.27,3/26/2021 10:32:00,3/26/2021 10:32:00,24.01,24.14,24.42,24.48,3/26/2021 10:35:01,3/26/2021 10:35:11,3/26/2021 10:40:39,3/26/2021 10:40:38,24.75,24.70,3/26/2021 10:35:12,3/26/2021 10:35:12,24.71,24.96,25.21,25.23,25.46,25.41,0.3300,0.3090,0.4350,0.4050,0.3180,0.3180,677,1085,26MAR2021:10:32:09,13.8,3/26/2021 10:41:49,6.3,133,20.0400,4830,3/26/2021 10:30:22,4740,3/26/2021 10:30:02,4780,12.7,25.85,25.85,25.85,25.85,3/26/2021 10:33:42,3/26/2021 10:33:42,3/26/2021 10:33:42,3/26/2021 10:33:42,26.08,26.09,3/26/2021 10:32:13,3/26/2021 10:32:12,24.44,24.44,24.44,24.44,3/26/2021 10:40:45,3/26/2021 10:40:45,3/26/2021 10:40:45,3/26/2021 10:40:45,24.89,24.89,3/26/2021 10:35:32,3/26/2021 10:35:31,25.03,25.03,25.03,25.03,25.43,25.43,0.307,0.307,0.306,0.306,0.293,0.293,5
26MAR2021:11:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,25.59,25.68,26.58,26.65,3/26/2021 10:47:34,3/26/2021 10:47:34,3/26/2021 10:59:36,3/26/2021 10:59:36,26.02,25.97,3/26/2021 10:47:36,3/26/2021 10:47:36,24.39,24.49,24.54,24.60,3/26/2021 10:50:37,3/26/2021 10:49:41,3/26/2021 10:51:45,3/26/2021 10:51:43,24.90,24.85,3/26/2021 10:49:41,3/26/2021 10:49:41,24.87,25.02,25.38,25.42,25.43,25.38,0.2140,0.2310,0.4720,0.4550,0.2440,0.2440,478,670,26MAR2021:10:45:01,13.6,3/26/2021 10:57:38,5.6,126,40.4500,4920,3/26/2021 10:57:26,4740,3/26/2021 10:47:43,4795,12.7,25.79,25.8,25.79,25.79,3/26/2021 10:59:47,3/26/2021 10:59:47,3/26/2021 10:59:47,3/26/2021 10:59:47,25.77,25.77,3/26/2021 10:56:52,3/26/2021 10:56:52,24.56,24.56,24.56,24.56,3/26/2021 10:50:50,3/26/2021 10:50:50,3/26/2021 10:50:50,3/26/2021 10:50:50,24.98,24.98,3/26/2021 10:51:09,3/26/2021 10:51:09,25.17,25.17,25.17,25.17,25.4,25.4,0.277,0.277,0.277,0.277,0.224,0.224,5
26MAR2021:11:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.8,25.64,25.83,27.65,27.73,3/26/2021 11:03:59,3/26/2021 11:01:59,3/26/2021 11:14:01,3/26/2021 11:14:00,26.10,26.05,3/26/2021 11:02:00,3/26/2021 11:02:00,24.43,24.39,24.64,24.71,3/26/2021 11:10:42,3/26/2021 11:10:42,3/26/2021 11:09:12,3/26/2021 11:09:12,24.82,24.77,3/26/2021 11:10:41,3/26/2021 11:10:41,25.00,25.10,25.58,25.64,25.48,25.43,0.2690,0.2860,0.6330,0.6290,0.2750,0.2740,467,556,26MAR2021:11:03:07,15.1,3/26/2021 11:05:23,4.8,83,43.1100,4860,3/26/2021 11:05:27,4770,3/26/2021 11:00:04,4819,12.9,26.39,26.39,26.39,26.39,3/26/2021 11:14:05,3/26/2021 11:14:05,3/26/2021 11:14:04,3/26/2021 11:14:04,25.95,25.95,3/26/2021 11:02:21,3/26/2021 11:02:20,24.63,24.63,24.63,24.63,3/26/2021 11:10:23,3/26/2021 11:10:23,3/26/2021 11:10:22,3/26/2021 11:10:22,24.91,24.91,3/26/2021 11:10:47,3/26/2021 11:10:46,25.33,25.33,25.33,25.33,25.45,25.45,0.376,0.376,0.376,0.376,0.253,0.253,5
26MAR2021:11:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.4,26.69,26.87,29.09,29.14,3/26/2021 11:19:50,3/26/2021 11:19:50,3/26/2021 11:19:26,3/26/2021 11:17:43,27.07,27.02,3/26/2021 11:19:53,3/26/2021 11:19:53,24.85,24.91,25.43,25.49,3/26/2021 11:16:29,3/26/2021 11:15:50,3/26/2021 11:27:10,3/26/2021 11:27:09,25.27,25.23,3/26/2021 11:16:13,3/26/2021 11:16:13,25.50,25.65,26.77,26.79,26.08,26.03,0.3410,0.3490,1.0530,1.0310,0.3180,0.3180,556,852,26MAR2021:11:19:03,12.1,3/26/2021 11:29:58,4.1,107,49.4900,5040,3/26/2021 11:29:43,4830,3/26/2021 11:15:01,4905,13.0,27.61,27.62,27.61,27.6,3/26/2021 11:19:39,3/26/2021 11:19:38,3/26/2021 11:19:38,3/26/2021 11:19:38,26.81,26.81,3/26/2021 11:20:00,3/26/2021 11:19:59,25.44,25.44,25.44,25.44,3/26/2021 11:26:19,3/26/2021 11:26:19,3/26/2021 11:26:18,3/26/2021 11:26:18,25.36,25.36,3/26/2021 11:16:33,3/26/2021 11:16:33,26.18,26.18,26.18,26.18,26.05,26.05,0.578,0.578,0.578,0.578,0.302,0.302,5
26MAR2021:11:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.4,26.41,26.56,27.30,27.31,3/26/2021 11:39:29,3/26/2021 11:39:29,3/26/2021 11:44:48,3/26/2021 11:44:46,26.92,26.87,3/26/2021 11:36:09,3/26/2021 11:36:09,24.76,24.89,25.09,25.13,3/26/2021 11:32:23,3/26/2021 11:33:28,3/26/2021 11:34:31,3/26/2021 11:34:31,25.42,25.37,3/26/2021 11:33:35,3/26/2021 11:33:35,25.70,25.84,26.03,26.07,26.22,26.17,0.3520,0.3500,0.3780,0.3720,0.3050,0.3050,576,1254,26MAR2021:11:36:03,13.6,3/26/2021 11:40:20,5.7,103,30.3000,5430,3/26/2021 11:36:01,4950,3/26/2021 11:30:01,5218,13.4,26.73,26.72,26.73,26.73,3/26/2021 11:44:52,3/26/2021 11:44:52,3/26/2021 11:44:51,3/26/2021 11:44:51,26.71,26.71,3/26/2021 11:39:58,3/26/2021 11:39:58,25.17,25.16,25.16,25.17,3/26/2021 11:34:40,3/26/2021 11:34:40,3/26/2021 11:34:40,3/26/2021 11:34:40,25.62,25.62,3/26/2021 11:33:44,3/26/2021 11:33:43,25.9,25.9,25.9,25.9,26.19,26.19,0.311,0.311,0.311,0.312,0.27,0.271,5
26MAR2021:12:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.4,26.75,26.95,27.07,27.08,3/26/2021 11:53:05,3/26/2021 11:53:05,3/26/2021 11:53:40,3/26/2021 11:53:40,27.14,27.09,3/26/2021 11:53:05,3/26/2021 11:53:05,24.67,25.00,25.26,25.28,3/26/2021 11:58:44,3/26/2021 11:58:42,3/26/2021 11:58:42,3/26/2021 11:58:42,25.65,25.60,3/26/2021 11:58:42,3/26/2021 11:58:42,25.71,25.89,26.11,26.14,26.32,26.27,0.3370,0.3260,0.3740,0.3650,0.3000,0.3000,650,1142,26MAR2021:11:52:18,14.7,3/26/2021 11:51:29,5.9,114,26.8200,5460,3/26/2021 11:55:51,5340,3/26/2021 11:58:17,5401,14.7,26.64,26.64,26.64,26.63,3/26/2021 11:45:01,3/26/2021 11:45:01,3/26/2021 11:45:01,3/26/2021 11:45:01,26.86,26.86,3/26/2021 11:53:13,3/26/2021 11:53:13,25.18,25.18,25.18,25.18,3/26/2021 11:58:52,3/26/2021 11:58:52,3/26/2021 11:58:52,3/26/2021 11:58:51,25.72,25.71,3/26/2021 11:59:11,3/26/2021 11:59:11,25.97,25.97,25.97,25.97,26.31,26.31,0.3,0.3,0.299,0.299,0.273,0.273,6
26MAR2021:12:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.9,26.31,26.50,28.51,28.49,3/26/2021 12:10:48,3/26/2021 12:09:46,3/26/2021 12:10:34,3/26/2021 12:10:34,26.84,26.79,3/26/2021 12:09:46,3/26/2021 12:09:46,24.42,24.55,24.61,24.61,3/26/2021 12:05:17,3/26/2021 12:05:17,3/26/2021 12:05:20,3/26/2021 12:05:20,25.05,25.00,3/26/2021 12:05:28,3/26/2021 12:05:28,25.36,25.51,25.77,25.81,25.90,25.85,0.3830,0.3940,0.7200,0.7000,0.3740,0.3740,616,1183,26MAR2021:12:08:47,11.8,3/26/2021 12:02:06,5.8,99,31.0600,5460,3/26/2021 12:09:55,5340,3/26/2021 12:01:11,5398,14.6,27.05,27.06,27.05,27.05,3/26/2021 12:10:44,3/26/2021 12:10:44,3/26/2021 12:10:43,3/26/2021 12:10:43,26.63,26.63,3/26/2021 12:10:02,3/26/2021 12:10:02,24.64,24.64,24.63,24.63,3/26/2021 12:05:29,3/26/2021 12:05:29,3/26/2021 12:05:29,3/26/2021 12:05:28,25.13,25.13,3/26/2021 12:05:49,3/26/2021 12:05:48,25.61,25.61,25.61,25.61,25.87,25.87,0.49,0.49,0.49,0.49,0.352,0.352,6
26MAR2021:12:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.6,26.86,27.12,28.40,28.52,3/26/2021 12:23:41,3/26/2021 12:23:42,3/26/2021 12:20:59,3/26/2021 12:20:53,27.52,27.47,3/26/2021 12:22:30,3/26/2021 12:22:30,24.96,25.21,25.41,25.45,3/26/2021 12:29:55,3/26/2021 12:29:52,3/26/2021 12:29:55,3/26/2021 12:29:55,25.65,25.60,3/26/2021 12:29:58,3/26/2021 12:29:58,25.77,25.96,26.66,26.70,26.43,26.38,0.3390,0.3950,0.6230,0.6180,0.4150,0.4140,619,1282,26MAR2021:12:23:46,14.5,3/26/2021 12:22:41,6.4,115,65.3100,5550,3/26/2021 12:22:44,5370,3/26/2021 12:16:39,5403,14.7,27.14,27.14,27.14,27.13,3/26/2021 12:23:44,3/26/2021 12:23:43,3/26/2021 12:23:43,3/26/2021 12:23:43,27.29,27.3,3/26/2021 12:22:48,3/26/2021 12:22:48,25.36,25.36,25.35,25.35,3/26/2021 12:30:00,3/26/2021 12:30:00,3/26/2021 12:30:00,3/26/2021 12:30:00,25.84,25.84,3/26/2021 12:16:40,3/26/2021 12:16:39,26.28,26.27,26.27,26.27,26.41,26.41,0.379,0.379,0.38,0.38,0.391,0.391,6
26MAR2021:12:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.0,26.41,26.55,26.83,26.83,3/26/2021 12:33:57,3/26/2021 12:33:18,3/26/2021 12:33:27,3/26/2021 12:33:25,26.99,26.94,3/26/2021 12:33:17,3/26/2021 12:33:17,24.56,24.73,24.81,24.88,3/26/2021 12:42:06,3/26/2021 12:42:20,3/26/2021 12:43:22,3/26/2021 12:43:24,25.12,25.07,3/26/2021 12:42:21,3/26/2021 12:42:21,25.34,25.50,25.60,25.66,25.92,25.87,0.3800,0.3720,0.4000,0.3890,0.3930,0.3930,472,1198,26MAR2021:12:32:42,16.9,3/26/2021 12:44:29,8.4,132,17.1000,5490,3/26/2021 12:31:52,5340,3/26/2021 12:32:00,5402,14.7,26.45,26.44,26.45,26.45,3/26/2021 12:33:30,3/26/2021 12:33:30,3/26/2021 12:33:30,3/26/2021 12:33:29,26.79,26.79,3/26/2021 12:33:31,3/26/2021 12:33:30,24.85,24.85,24.85,24.85,3/26/2021 12:43:33,3/26/2021 12:43:33,3/26/2021 12:43:33,3/26/2021 12:43:29,25.21,25.21,3/26/2021 12:43:39,3/26/2021 12:43:39,25.53,25.53,25.53,25.53,25.91,25.91,0.359,0.359,0.359,0.36,0.371,0.372,6
26MAR2021:13:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.9,26.67,26.85,27.33,27.31,3/26/2021 12:52:04,3/26/2021 12:52:04,3/26/2021 12:51:27,3/26/2021 12:51:26,27.22,27.17,3/26/2021 12:51:26,3/26/2021 12:51:26,24.37,24.61,24.80,24.85,3/26/2021 12:46:14,3/26/2021 12:46:05,3/26/2021 12:46:07,3/26/2021 12:46:09,25.05,25.00,3/26/2021 12:46:13,3/26/2021 12:46:13,25.38,25.62,25.84,25.87,26.09,26.04,0.4500,0.4700,0.6210,0.6040,0.4860,0.4850,639,1349,26MAR2021:12:50:56,20.0,3/26/2021 12:55:52,8.6,140,20.5900,5490,3/26/2021 12:47:58,5340,3/26/2021 12:55:51,5399,14.7,26.78,26.79,26.78,26.78,3/26/2021 12:51:36,3/26/2021 12:51:36,3/26/2021 12:51:36,3/26/2021 12:51:36,27.01,27.01,3/26/2021 12:51:40,3/26/2021 12:51:39,24.7,24.7,24.7,24.7,3/26/2021 12:46:18,3/26/2021 12:46:17,3/26/2021 12:46:17,3/26/2021 12:46:17,25.17,25.17,3/26/2021 12:46:38,3/26/2021 12:46:37,25.68,25.68,25.68,25.68,26.06,26.06,0.508,0.508,0.508,0.508,0.477,0.477,6
26MAR2021:13:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.1,25.94,26.16,26.32,26.36,3/26/2021 13:08:02,3/26/2021 13:08:01,3/26/2021 13:14:49,3/26/2021 13:14:49,26.54,26.49,3/26/2021 13:08:01,3/26/2021 13:08:01,24.64,24.78,24.88,24.93,3/26/2021 13:01:27,3/26/2021 13:01:27,3/26/2021 13:01:27,3/26/2021 13:01:27,25.20,25.15,3/26/2021 13:01:27,3/26/2021 13:01:27,25.12,25.31,25.44,25.49,25.75,25.70,0.2710,0.2890,0.3270,0.3160,0.3030,0.3030,528,1143,26MAR2021:13:07:28,16.7,3/26/2021 13:02:48,8.9,140,12.4800,5490,3/26/2021 13:05:22,5370,3/26/2021 13:00:05,5399,14.6,25.98,25.99,25.99,25.99,3/26/2021 13:15:00,3/26/2021 13:15:00,3/26/2021 13:15:00,3/26/2021 13:15:00,26.37,26.38,3/26/2021 13:08:20,3/26/2021 13:08:19,24.9,24.9,24.9,24.9,3/26/2021 13:01:37,3/26/2021 13:01:37,3/26/2021 13:01:37,3/26/2021 13:01:36,25.26,25.26,3/26/2021 13:02:05,3/26/2021 13:02:04,25.33,25.33,25.33,25.33,25.72,25.72,0.278,0.278,0.278,0.278,0.281,0.282,6
26MAR2021:13:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.0,26.53,26.75,27.26,27.26,3/26/2021 13:18:08,3/26/2021 13:18:08,3/26/2021 13:17:29,3/26/2021 13:17:29,26.99,26.94,3/26/2021 13:17:41,3/26/2021 13:17:41,24.49,24.67,24.76,24.82,3/26/2021 13:25:52,3/26/2021 13:27:02,3/26/2021 13:27:05,3/26/2021 13:27:02,25.12,25.07,3/26/2021 13:27:05,3/26/2021 13:27:05,25.24,25.43,25.50,25.54,25.86,25.81,0.4850,0.5050,0.6020,0.5820,0.5280,0.5280,538,1390,26MAR2021:13:17:27,19.3,3/26/2021 13:29:42,10.1,137,14.5500,5490,3/26/2021 13:20:24,5340,3/26/2021 13:16:20,5397,14.7,26.68,26.68,26.68,26.68,3/26/2021 13:17:38,3/26/2021 13:17:38,3/26/2021 13:17:37,3/26/2021 13:17:37,26.86,26.86,3/26/2021 13:18:10,3/26/2021 13:18:10,24.75,24.75,24.75,24.75,3/26/2021 13:27:13,3/26/2021 13:27:13,3/26/2021 13:27:13,3/26/2021 13:27:12,25.2,25.2,3/26/2021 13:27:29,3/26/2021 13:27:28,25.44,25.44,25.44,25.44,25.85,25.85,0.531,0.531,0.531,0.531,0.517,0.517,6
26MAR2021:13:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,25.91,26.16,26.36,26.36,3/26/2021 13:44:39,3/26/2021 13:44:45,3/26/2021 13:44:48,3/26/2021 13:44:47,26.54,26.49,3/26/2021 13:37:25,3/26/2021 13:37:25,24.53,24.67,24.74,24.78,3/26/2021 13:30:15,3/26/2021 13:30:15,3/26/2021 13:30:04,3/26/2021 13:30:10,25.12,25.07,3/26/2021 13:30:04,3/26/2021 13:30:04,25.14,25.34,25.42,25.46,25.80,25.75,0.2550,0.2820,0.3440,0.3270,0.3060,0.3060,626,1284,26MAR2021:13:40:57,18.4,3/26/2021 13:30:34,10.0,137,11.6500,5550,3/26/2021 13:32:52,5340,3/26/2021 13:34:31,5395,14.7,26.08,26.08,26.08,26.08,3/26/2021 13:44:50,3/26/2021 13:44:50,3/26/2021 13:44:50,3/26/2021 13:44:50,26.33,26.33,3/26/2021 13:37:39,3/26/2021 13:37:38,24.73,24.73,24.73,24.73,3/26/2021 13:30:17,3/26/2021 13:30:17,3/26/2021 13:30:16,3/26/2021 13:30:16,25.2,25.2,3/26/2021 13:30:23,3/26/2021 13:30:22,25.33,25.33,25.33,25.33,25.76,25.76,0.275,0.275,0.275,0.276,0.281,0.281,6
26MAR2021:14:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.6,27.47,27.74,28.26,28.29,3/26/2021 13:52:12,3/26/2021 13:52:12,3/26/2021 13:55:21,3/26/2021 13:51:08,27.59,27.54,3/26/2021 13:52:13,3/26/2021 13:52:13,25.08,25.29,25.28,25.33,3/26/2021 13:59:18,3/26/2021 13:45:33,3/26/2021 13:59:28,3/26/2021 13:59:28,25.72,25.67,3/26/2021 13:45:47,3/26/2021 13:45:47,26.10,26.33,26.55,26.56,26.78,26.73,0.5070,0.4950,0.6270,0.6220,0.4480,0.4480,761,1342,26MAR2021:13:52:00,13.4,3/26/2021 13:59:19,6.5,112,35.7900,5430,3/26/2021 13:45:46,5220,3/26/2021 13:56:39,5332,14.3,27.32,27.33,27.32,27.32,3/26/2021 13:55:35,3/26/2021 13:55:34,3/26/2021 13:55:34,3/26/2021 13:55:34,27.4,27.4,3/26/2021 13:56:50,3/26/2021 13:56:49,25.32,25.32,25.32,25.32,3/26/2021 13:45:49,3/26/2021 13:45:49,3/26/2021 13:45:49,3/26/2021 13:45:49,25.85,25.85,3/26/2021 13:59:42,3/26/2021 13:59:41,26.39,26.39,26.39,26.39,26.76,26.76,0.492,0.492,0.492,0.492,0.415,0.415,6
26MAR2021:14:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.0,25.97,26.28,26.55,26.56,3/26/2021 14:10:39,3/26/2021 14:09:18,3/26/2021 14:09:52,3/26/2021 14:09:52,26.70,26.65,3/26/2021 14:10:09,3/26/2021 14:10:09,24.58,24.73,24.84,24.90,3/26/2021 14:04:47,3/26/2021 14:04:47,3/26/2021 14:04:44,3/26/2021 14:04:44,25.20,25.15,3/26/2021 14:04:40,3/26/2021 14:04:40,25.23,25.42,25.45,25.50,25.85,25.80,0.2890,0.3360,0.3730,0.3550,0.3740,0.3740,501,1048,26MAR2021:14:06:50,15.3,3/26/2021 14:01:20,9.3,136,11.9000,5400,3/26/2021 14:00:09,5220,3/26/2021 14:00:15,5266,14.3,26.18,26.18,26.18,26.18,3/26/2021 14:10:04,3/26/2021 14:10:04,3/26/2021 14:10:03,3/26/2021 14:10:03,26.59,26.59,3/26/2021 14:09:53,3/26/2021 14:09:53,24.81,24.81,24.81,24.81,3/26/2021 14:04:51,3/26/2021 14:04:51,3/26/2021 14:04:51,3/26/2021 14:04:50,25.18,25.18,3/26/2021 14:05:13,3/26/2021 14:05:12,25.4,25.4,25.4,25.4,25.83,25.83,0.322,0.322,0.322,0.322,0.362,0.362,6
26MAR2021:14:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,25.0,26.87,27.15,28.14,28.04,3/26/2021 14:28:31,3/26/2021 14:28:30,3/26/2021 14:27:58,3/26/2021 14:27:58,27.52,27.47,3/26/2021 14:29:31,3/26/2021 14:29:31,24.57,24.73,24.86,24.92,3/26/2021 14:15:23,3/26/2021 14:19:37,3/26/2021 14:15:24,3/26/2021 14:15:23,25.20,25.15,3/26/2021 14:19:36,3/26/2021 14:19:36,25.45,25.62,25.84,25.88,26.05,26.00,0.5530,0.6250,0.8340,0.7970,0.6830,0.6830,562,1176,26MAR2021:14:27:59,18.2,3/26/2021 14:20:25,7.3,125,26.2400,5460,3/26/2021 14:20:31,5220,3/26/2021 14:15:40,5268,14.2,27.19,27.19,27.19,27.19,3/26/2021 14:28:03,3/26/2021 14:28:03,3/26/2021 14:28:03,3/26/2021 14:28:02,27.36,27.36,3/26/2021 14:29:40,3/26/2021 14:29:40,24.84,24.84,24.84,24.83,3/26/2021 14:15:37,3/26/2021 14:15:36,3/26/2021 14:15:36,3/26/2021 14:15:36,25.23,25.23,3/26/2021 14:20:03,3/26/2021 14:20:02,25.68,25.69,25.69,25.69,26,26.01,0.68,0.68,0.68,0.68,0.66,0.661,6
26MAR2021:14:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,25.7,26.96,27.11,30.71,30.93,3/26/2021 14:31:45,3/26/2021 14:31:45,3/26/2021 14:44:54,3/26/2021 14:44:54,27.37,27.32,3/26/2021 14:44:15,3/26/2021 14:44:15,25.08,25.11,25.93,26.00,3/26/2021 14:33:20,3/26/2021 14:33:20,3/26/2021 14:35:36,3/26/2021 14:32:58,25.50,25.45,3/26/2021 14:33:39,3/26/2021 14:33:39,25.90,25.98,27.61,27.68,26.41,26.36,0.3340,0.3730,1.0820,1.0890,0.3780,0.3780,570,1228,26MAR2021:14:40:03,14.5,3/26/2021 14:33:21,4.1,28,50.6100,5310,3/26/2021 14:32:33,5190,3/26/2021 14:33:23,5265,14.3,28.44,28.45,28.45,28.45,3/26/2021 14:45:00,3/26/2021 14:45:00,3/26/2021 14:45:00,3/26/2021 14:45:00,27.26,27.26,3/26/2021 14:30:01,3/26/2021 14:30:01,25.74,25.75,25.74,25.74,3/26/2021 14:35:45,3/26/2021 14:35:45,3/26/2021 14:35:44,3/26/2021 14:35:44,25.61,25.61,3/26/2021 14:33:47,3/26/2021 14:33:47,26.78,26.78,26.78,26.78,26.39,26.39,0.625,0.625,0.626,0.628,0.369,0.368,6
26MAR2021:15:00:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.7,27.49,27.71,30.54,30.79,3/26/2021 14:49:39,3/26/2021 14:49:41,3/26/2021 14:45:35,3/26/2021 14:45:34,28.04,27.99,3/26/2021 14:49:42,3/26/2021 14:49:42,24.92,25.13,25.51,25.54,3/26/2021 14:59:57,3/26/2021 14:59:57,3/26/2021 14:59:54,3/26/2021 14:59:53,25.65,25.60,3/26/2021 14:59:58,3/26/2021 14:59:58,26.13,26.24,27.16,27.21,26.63,26.58,0.4300,0.4530,1.1540,1.1720,0.4300,0.4300,428,1110,26MAR2021:14:49:27,13.4,3/26/2021 14:58:19,4.6,86,60.5500,5370,3/26/2021 14:58:04,5220,3/26/2021 14:53:08,5265,14.3,28.47,28.47,28.47,28.46,3/26/2021 14:45:02,3/26/2021 14:45:02,3/26/2021 14:45:01,3/26/2021 14:45:01,27.81,27.81,3/26/2021 14:50:00,3/26/2021 14:49:59,25.4,25.39,25.39,25.39,3/26/2021 15:00:00,3/26/2021 15:00:00,3/26/2021 15:00:00,3/26/2021 15:00:00,26,25.99,3/26/2021 15:00:00,3/26/2021 15:00:00,26.71,26.71,26.71,26.71,26.63,26.62,0.674,0.674,0.673,0.672,0.405,0.405,6
26MAR2021:15:15:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.3,26.72,26.89,27.79,27.82,3/26/2021 15:03:03,3/26/2021 15:03:03,3/26/2021 15:03:33,3/26/2021 15:03:32,27.14,27.09,3/26/2021 15:03:03,3/26/2021 15:03:03,24.80,24.88,24.98,25.02,3/26/2021 15:00:08,3/26/2021 15:00:09,3/26/2021 15:12:28,3/26/2021 15:12:28,25.42,25.37,3/26/2021 15:00:11,3/26/2021 15:00:11,25.54,25.68,26.17,26.20,26.08,26.03,0.3740,0.3920,0.5900,0.5720,0.4030,0.4030,424,1071,26MAR2021:15:02:24,14.7,3/26/2021 15:14:27,5.1,145,31.8600,5340,3/26/2021 15:02:08,5250,3/26/2021 15:00:02,5267,14.3,27.03,27.03,27.03,27.04,3/26/2021 15:03:36,3/26/2021 15:03:15,3/26/2021 15:03:35,3/26/2021 15:03:35,27.01,27.01,3/26/2021 15:03:32,3/26/2021 15:03:31,25.04,25.05,25.04,25.04,3/26/2021 15:12:36,3/26/2021 15:12:36,3/26/2021 15:12:36,3/26/2021 15:12:35,25.47,25.46,3/26/2021 15:00:38,3/26/2021 15:00:38,25.89,25.89,25.89,25.89,26.05,26.05,0.454,0.453,0.453,0.453,0.39,0.39,6
26MAR2021:15:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.0,25.91,26.08,26.52,26.60,3/26/2021 15:15:26,3/26/2021 15:15:26,3/26/2021 15:23:28,3/26/2021 15:23:27,26.62,26.57,3/26/2021 15:15:27,3/26/2021 15:15:27,24.38,24.43,25.09,25.15,3/26/2021 15:25:42,3/26/2021 15:25:42,3/26/2021 15:29:41,3/26/2021 15:29:41,24.82,24.77,3/26/2021 15:25:34,3/26/2021 15:25:34,25.08,25.13,25.75,25.81,25.49,25.44,0.2600,0.2980,0.3320,0.3410,0.3250,0.3250,270,890,26MAR2021:15:15:01,12.9,3/26/2021 15:29:41,4.0,88,51.0100,5370,3/26/2021 15:15:21,5220,3/26/2021 15:17:01,5272,14.2,26.02,26.02,26.02,26.02,3/26/2021 15:15:30,3/26/2021 15:15:30,3/26/2021 15:15:30,3/26/2021 15:15:30,26.4,26.4,3/26/2021 15:15:36,3/26/2021 15:15:35,25.04,25.04,25.04,25.03,3/26/2021 15:22:11,3/26/2021 15:22:11,3/26/2021 15:22:10,3/26/2021 15:22:10,24.89,24.89,3/26/2021 15:25:54,3/26/2021 15:25:53,25.44,25.44,25.44,25.44,25.48,25.48,0.216,0.216,0.216,0.216,0.32,0.32,6
26MAR2021:15:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.1,26.01,26.16,28.04,28.11,3/26/2021 15:38:52,3/26/2021 15:38:52,3/26/2021 15:40:04,3/26/2021 15:40:04,26.54,26.49,3/26/2021 15:39:16,3/26/2021 15:39:16,24.53,24.55,25.11,25.21,3/26/2021 15:32:59,3/26/2021 15:32:59,3/26/2021 15:33:18,3/26/2021 15:32:33,25.05,25.00,3/26/2021 15:32:57,3/26/2021 15:32:57,25.36,25.42,26.14,26.21,25.81,25.76,0.2900,0.3140,0.5520,0.5600,0.3140,0.3140,366,800,26MAR2021:15:38:48,13.2,3/26/2021 15:42:36,3.9,73,51.3700,5370,3/26/2021 15:42:37,5250,3/26/2021 15:30:03,5277,14.3,26.66,26.66,26.66,26.66,3/26/2021 15:40:07,3/26/2021 15:40:07,3/26/2021 15:40:07,3/26/2021 15:40:06,26.34,26.34,3/26/2021 15:39:20,3/26/2021 15:39:19,25.03,25.03,25.03,25.03,3/26/2021 15:33:26,3/26/2021 15:33:26,3/26/2021 15:33:26,3/26/2021 15:33:25,25.11,25.11,3/26/2021 15:33:24,3/26/2021 15:33:24,25.78,25.78,25.78,25.78,25.78,25.78,0.334,0.334,0.334,0.334,0.296,0.296,6
26MAR2021:16:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,25.85,25.90,26.57,26.59,3/26/2021 15:47:40,3/26/2021 15:47:40,3/26/2021 15:45:05,3/26/2021 15:45:05,26.24,26.19,3/26/2021 15:47:44,3/26/2021 15:47:44,24.58,24.61,24.95,25.01,3/26/2021 15:57:52,3/26/2021 15:57:52,3/26/2021 15:57:17,3/26/2021 15:57:52,25.05,25.00,3/26/2021 15:57:51,3/26/2021 15:57:51,25.27,25.30,25.56,25.63,25.65,25.60,0.2430,0.2570,0.3470,0.3380,0.2520,0.2520,164,456,26MAR2021:15:45:20,14.9,3/26/2021 15:52:45,5.5,132,39.8200,5370,3/26/2021 15:46:50,5220,3/26/2021 15:46:57,5274,14.3,25.99,25.99,25.99,25.99,3/26/2021 15:45:16,3/26/2021 15:45:16,3/26/2021 15:45:16,3/26/2021 15:45:16,26.05,26.05,3/26/2021 15:47:58,3/26/2021 15:47:57,24.93,24.93,24.93,24.93,3/26/2021 15:58:04,3/26/2021 15:58:04,3/26/2021 15:58:03,3/26/2021 15:58:03,25.15,25.15,3/26/2021 15:58:08,3/26/2021 15:58:08,25.45,25.45,25.45,25.44,25.63,25.63,0.276,0.276,0.276,0.276,0.24,0.24,6
26MAR2021:16:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,25.1,26.21,26.33,28.03,28.08,3/26/2021 16:03:29,3/26/2021 16:03:29,3/26/2021 16:04:37,3/26/2021 16:04:37,26.69,26.64,3/26/2021 16:03:42,3/26/2021 16:03:42,24.54,24.57,25.00,25.07,3/26/2021 16:01:17,3/26/2021 16:01:17,3/26/2021 16:08:12,3/26/2021 16:08:12,25.12,25.07,3/26/2021 16:01:19,3/26/2021 16:01:19,25.30,25.35,26.00,26.04,25.70,25.65,0.3140,0.3320,0.6600,0.6330,0.2990,0.2990,252,596,26MAR2021:16:03:35,10.7,3/26/2021 16:12:11,3.6,106,50.2400,5340,3/26/2021 16:02:48,5250,3/26/2021 16:00:03,5274,14.3,26.86,26.87,26.86,26.85,3/26/2021 16:04:59,3/26/2021 16:04:59,3/26/2021 16:04:59,3/26/2021 16:04:59,26.48,26.48,3/26/2021 16:03:51,3/26/2021 16:03:51,25.04,25.04,25.04,25.03,3/26/2021 16:08:21,3/26/2021 16:08:20,3/26/2021 16:08:20,3/26/2021 16:08:20,25.23,25.23,3/26/2021 16:14:16,3/26/2021 16:14:15,25.67,25.67,25.67,25.67,25.68,25.68,0.412,0.413,0.412,0.412,0.272,0.272,6
26MAR2021:16:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.61,25.62,26.26,26.33,3/26/2021 16:29:59,3/26/2021 16:29:59,3/26/2021 16:29:31,3/26/2021 16:29:32,25.87,25.82,3/26/2021 16:29:59,3/26/2021 16:29:59,24.01,24.01,24.86,24.87,3/26/2021 16:21:35,3/26/2021 16:21:35,3/26/2021 16:21:36,3/26/2021 16:21:36,24.75,24.70,3/26/2021 16:21:37,3/26/2021 16:21:37,25.14,25.15,25.54,25.61,25.49,25.44,0.2300,0.2310,0.2860,0.2880,0.1820,0.1820,169,565,26MAR2021:16:16:16,11.2,3/26/2021 16:19:39,3.9,99,50.2500,5310,3/26/2021 16:15:14,5250,3/26/2021 16:15:03,5275,14.3,25.85,25.86,25.86,25.86,3/26/2021 16:30:00,3/26/2021 16:30:00,3/26/2021 16:30:00,3/26/2021 16:30:00,25.64,25.64,3/26/2021 16:27:04,3/26/2021 16:27:04,24.81,24.81,24.81,24.8,3/26/2021 16:21:40,3/26/2021 16:21:39,3/26/2021 16:21:39,3/26/2021 16:21:39,24.99,24.99,3/26/2021 16:18:36,3/26/2021 16:18:36,25.35,25.35,25.35,25.35,25.46,25.46,0.191,0.19,0.191,0.192,0.15,0.15,6
26MAR2021:16:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.59,25.57,26.28,26.32,3/26/2021 16:36:23,3/26/2021 16:30:01,3/26/2021 16:30:07,3/26/2021 16:30:07,25.87,25.82,3/26/2021 16:30:01,3/26/2021 16:30:01,24.78,24.81,24.82,24.87,3/26/2021 16:43:05,3/26/2021 16:43:05,3/26/2021 16:42:14,3/26/2021 16:42:14,25.12,25.07,3/26/2021 16:43:05,3/26/2021 16:43:05,25.18,25.18,25.39,25.47,25.50,25.45,0.1860,0.1810,0.2660,0.2600,0.1710,0.1710,130,252,26MAR2021:16:42:16,15.8,3/26/2021 16:42:12,5.2,119,49.1400,5310,3/26/2021 16:30:18,5190,3/26/2021 16:39:11,5265,14.2,25.87,25.87,25.87,25.87,3/26/2021 16:30:03,3/26/2021 16:30:02,3/26/2021 16:30:02,3/26/2021 16:30:03,25.75,25.75,3/26/2021 16:36:39,3/26/2021 16:36:38,24.88,24.88,24.88,24.88,3/26/2021 16:42:56,3/26/2021 16:42:56,3/26/2021 16:42:55,3/26/2021 16:42:55,25.19,25.19,3/26/2021 16:42:49,3/26/2021 16:42:48,25.31,25.31,25.31,25.31,25.48,25.48,0.205,0.205,0.205,0.205,0.154,0.154,6
26MAR2021:17:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.33,25.30,25.57,25.69,3/26/2021 16:48:52,3/26/2021 16:54:15,3/26/2021 16:53:11,3/26/2021 16:53:11,25.72,25.67,3/26/2021 16:48:33,3/26/2021 16:48:33,24.69,24.71,24.84,24.93,3/26/2021 16:59:46,3/26/2021 16:59:46,3/26/2021 16:45:27,3/26/2021 16:45:27,25.05,25.00,3/26/2021 16:46:41,3/26/2021 16:46:41,25.05,25.04,25.21,25.30,25.37,25.32,0.1430,0.1350,0.1580,0.1610,0.1480,0.1480,121,158,26MAR2021:16:47:41,14.5,3/26/2021 16:45:01,5.6,87,42.6800,5370,3/26/2021 16:56:57,5220,3/26/2021 16:45:17,5272,14.3,25.39,25.39,25.39,25.39,3/26/2021 16:49:02,3/26/2021 16:49:04,3/26/2021 16:49:04,3/26/2021 16:49:01,25.59,25.59,3/26/2021 16:49:03,3/26/2021 16:49:02,24.85,24.85,24.85,24.85,3/26/2021 16:59:57,3/26/2021 16:59:57,3/26/2021 16:59:57,3/26/2021 16:59:56,25.05,25.05,3/26/2021 17:00:00,3/26/2021 17:00:00,25.15,25.15,25.15,25.15,25.35,25.35,0.131,0.131,0.131,0.132,0.125,0.125,6
26MAR2021:17:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.08,25.06,25.28,25.37,3/26/2021 17:00:56,3/26/2021 17:00:56,3/26/2021 17:02:15,3/26/2021 17:02:16,25.42,25.37,3/26/2021 17:01:08,3/26/2021 17:01:08,23.96,23.95,24.17,24.23,3/26/2021 17:14:54,3/26/2021 17:14:53,3/26/2021 17:14:57,3/26/2021 17:14:54,24.38,24.33,3/26/2021 17:14:55,3/26/2021 17:14:55,24.65,24.63,24.87,24.96,24.98,24.93,0.2020,0.2050,0.1900,0.1910,0.1820,0.1820,99,134,26MAR2021:17:04:15,15.1,3/26/2021 17:14:57,4.1,116,53.7100,5340,3/26/2021 17:05:22,5220,3/26/2021 17:13:34,5270,14.3,25.14,25.14,25.14,25.14,3/26/2021 17:01:21,3/26/2021 17:01:20,3/26/2021 17:01:20,3/26/2021 17:01:20,25.33,25.33,3/26/2021 17:01:23,3/26/2021 17:01:22,24.23,24.23,24.23,24.22,3/26/2021 17:15:00,3/26/2021 17:15:00,3/26/2021 17:15:00,3/26/2021 17:15:00,24.63,24.63,3/26/2021 17:08:48,3/26/2021 17:08:47,24.78,24.78,24.78,24.78,24.96,24.96,0.175,0.175,0.175,0.176,0.162,0.162,6
26MAR2021:17:30:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.0,24.79,24.76,24.81,24.92,3/26/2021 17:15:52,3/26/2021 17:15:52,3/26/2021 17:15:51,3/26/2021 17:15:52,25.05,25.00,3/26/2021 17:15:49,3/26/2021 17:15:49,23.43,23.39,23.74,23.78,3/26/2021 17:20:12,3/26/2021 17:20:12,3/26/2021 17:20:12,3/26/2021 17:20:12,24.00,23.95,3/26/2021 17:20:12,3/26/2021 17:20:12,24.30,24.27,24.40,24.50,24.59,24.54,0.2420,0.2430,0.2180,0.2220,0.2090,0.2090,65,109,26MAR2021:17:15:18,16.0,3/26/2021 17:17:36,5.8,100,45.1200,5400,3/26/2021 17:18:40,5160,3/26/2021 17:22:17,5225,14.1,24.75,24.75,24.75,24.75,3/26/2021 17:15:59,3/26/2021 17:15:59,3/26/2021 17:15:59,3/26/2021 17:15:58,24.94,24.95,3/26/2021 17:16:06,3/26/2021 17:16:05,23.77,23.77,23.77,23.77,3/26/2021 17:29:14,3/26/2021 17:29:14,3/26/2021 17:29:14,3/26/2021 17:29:13,24.14,24.14,3/26/2021 17:20:37,3/26/2021 17:20:37,24.37,24.37,24.37,24.37,24.56,24.56,0.207,0.206,0.207,0.207,0.183,0.183,6
26MAR2021:17:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.7,24.33,24.29,24.44,24.53,3/26/2021 17:30:50,3/26/2021 17:30:49,3/26/2021 17:30:51,3/26/2021 17:30:49,24.60,24.55,3/26/2021 17:31:01,3/26/2021 17:31:01,22.96,22.93,23.44,23.52,3/26/2021 17:31:30,3/26/2021 17:31:30,3/26/2021 17:39:42,3/26/2021 17:39:42,23.63,23.58,3/26/2021 17:31:32,3/26/2021 17:31:32,24.04,23.99,24.14,24.24,24.33,24.28,0.2180,0.2180,0.1750,0.1780,0.1820,0.1820,45,63,26MAR2021:17:34:36,17.8,3/26/2021 17:36:32,6.3,105,33.9500,5400,3/26/2021 17:36:37,5100,3/26/2021 17:34:04,5161,13.9,24.36,24.36,24.36,24.36,3/26/2021 17:30:51,3/26/2021 17:30:51,3/26/2021 17:30:51,3/26/2021 17:30:51,24.47,24.47,3/26/2021 17:30:25,3/26/2021 17:30:25,23.52,23.52,23.51,23.51,3/26/2021 17:39:48,3/26/2021 17:39:47,3/26/2021 17:39:47,3/26/2021 17:39:47,23.91,23.91,3/26/2021 17:33:58,3/26/2021 17:33:57,24.1,24.1,24.1,24.1,24.3,24.3,0.163,0.163,0.163,0.164,0.144,0.144,6
26MAR2021:18:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.18,24.13,24.22,24.33,3/26/2021 17:45:56,3/26/2021 17:45:56,3/26/2021 17:46:12,3/26/2021 17:46:12,24.52,24.47,3/26/2021 17:45:01,3/26/2021 17:45:01,23.14,23.09,23.32,23.41,3/26/2021 17:59:29,3/26/2021 17:59:42,3/26/2021 17:59:49,3/26/2021 17:59:15,23.48,23.43,3/26/2021 17:59:28,3/26/2021 17:59:28,23.78,23.73,23.84,23.94,24.06,24.01,0.2510,0.2500,0.2430,0.2450,0.2490,0.2490,33,42,26MAR2021:17:50:30,15.3,3/26/2021 17:57:01,7.3,80,26.8300,5160,3/26/2021 17:45:12,5010,3/26/2021 17:57:02,5086,13.7,24.19,24.19,24.19,24.19,3/26/2021 17:46:17,3/26/2021 17:46:17,3/26/2021 17:46:16,3/26/2021 17:46:16,24.43,24.43,3/26/2021 17:45:05,3/26/2021 17:45:04,23.33,23.33,23.33,23.33,3/26/2021 17:59:56,3/26/2021 17:59:56,3/26/2021 17:59:56,3/26/2021 17:59:55,23.54,23.54,3/26/2021 17:59:57,3/26/2021 17:59:57,23.83,23.83,23.83,23.83,24.05,24.05,0.232,0.232,0.232,0.232,0.231,0.231,6
26MAR2021:18:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.60,23.57,23.65,23.73,3/26/2021 18:02:24,3/26/2021 18:02:26,3/26/2021 18:02:27,3/26/2021 18:02:05,23.92,23.87,3/26/2021 18:00:25,3/26/2021 18:00:25,22.95,22.89,23.00,23.09,3/26/2021 18:13:24,3/26/2021 18:13:24,3/26/2021 18:13:25,3/26/2021 18:13:24,23.18,23.13,3/26/2021 18:14:10,3/26/2021 18:14:10,23.34,23.29,23.37,23.48,23.60,23.55,0.1410,0.1430,0.1370,0.1380,0.1480,0.1480,23,31,26MAR2021:18:00:01,18.9,3/26/2021 18:07:09,6.6,74,36.0100,5070,3/26/2021 18:00:01,4920,3/26/2021 18:15:00,5005,13.4,23.62,23.62,23.62,23.62,3/26/2021 18:02:35,3/26/2021 18:02:34,3/26/2021 18:02:34,3/26/2021 18:02:34,23.82,23.82,3/26/2021 18:02:25,3/26/2021 18:02:24,23.06,23.06,23.06,23.06,3/26/2021 18:13:29,3/26/2021 18:13:29,3/26/2021 18:13:29,3/26/2021 18:13:29,23.25,23.25,3/26/2021 18:13:45,3/26/2021 18:13:44,23.37,23.37,23.37,23.37,23.58,23.58,0.13,0.13,0.13,0.13,0.13,0.13,6
26MAR2021:18:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.6,23.28,23.23,23.30,23.41,3/26/2021 18:26:03,3/26/2021 18:26:03,3/26/2021 18:25:27,3/26/2021 18:25:26,23.62,23.58,3/26/2021 18:26:11,3/26/2021 18:26:11,21.82,21.77,22.38,22.47,3/26/2021 18:29:45,3/26/2021 18:29:45,3/26/2021 18:29:46,3/26/2021 18:29:46,22.58,22.53,3/26/2021 18:29:56,3/26/2021 18:29:56,23.08,23.03,23.11,23.22,23.33,23.28,0.2040,0.2040,0.1770,0.1770,0.1870,0.1870,18,25,26MAR2021:18:22:06,15.1,3/26/2021 18:22:33,5.1,95,70.3400,5070,3/26/2021 18:22:34,4860,3/26/2021 18:23:32,4922,13.1,23.28,23.28,23.28,23.28,3/26/2021 18:26:15,3/26/2021 18:26:15,3/26/2021 18:26:15,3/26/2021 18:26:15,23.47,23.47,3/26/2021 18:26:15,3/26/2021 18:26:14,22.42,22.42,22.42,22.42,3/26/2021 18:29:58,3/26/2021 18:29:57,3/26/2021 18:29:57,3/26/2021 18:29:57,22.79,22.78,3/26/2021 18:30:00,3/26/2021 18:30:00,23.12,23.12,23.12,23.12,23.32,23.32,0.167,0.168,0.168,0.169,0.15,0.15,6
26MAR2021:18:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.9,22.99,22.92,22.93,23.02,3/26/2021 18:45:00,3/26/2021 18:45:00,3/26/2021 18:44:53,3/26/2021 18:40:46,23.32,23.27,3/26/2021 18:40:53,3/26/2021 18:40:53,21.40,21.36,21.72,21.86,3/26/2021 18:37:45,3/26/2021 18:43:19,3/26/2021 18:42:22,3/26/2021 18:42:22,21.98,21.93,3/26/2021 18:37:45,3/26/2021 18:37:45,22.48,22.44,22.44,22.55,22.74,22.70,0.3670,0.3660,0.2660,0.2620,0.2700,0.2700,9,14,26MAR2021:18:30:01,10.7,3/26/2021 18:34:44,4.3,354,29.7400,4920,3/26/2021 18:30:26,2460,3/26/2021 18:34:43,3218,13.0,22.93,22.93,22.93,22.93,3/26/2021 18:45:00,3/26/2021 18:45:00,3/26/2021 18:45:00,3/26/2021 18:45:00,23.15,23.15,3/26/2021 18:44:37,3/26/2021 18:44:36,21.76,21.76,21.76,21.76,3/26/2021 18:42:32,3/26/2021 18:42:31,3/26/2021 18:42:31,3/26/2021 18:42:31,22.13,22.13,3/26/2021 18:42:42,3/26/2021 18:42:42,22.47,22.47,22.47,22.47,22.71,22.71,0.265,0.264,0.265,0.266,0.223,0.224,6
26MAR2021:19:00:00,15min,Peter Sinks,UCC,270,21.2,23.1,16.3,23.07,23.00,22.93,23.01,3/26/2021 18:45:55,3/26/2021 18:45:55,3/26/2021 18:45:01,3/26/2021 18:45:01,23.40,23.35,3/26/2021 18:47:23,3/26/2021 18:47:23,14.87,14.98,17.07,17.00,3/26/2021 18:59:00,3/26/2021 18:59:00,3/26/2021 18:59:07,3/26/2021 18:59:07,16.00,15.96,3/26/2021 18:59:00,3/26/2021 18:59:00,21.09,21.05,21.23,21.32,21.42,21.37,2.0610,2.0400,1.5160,1.5370,1.9150,1.9140,2,5,26MAR2021:18:45:01,7.9,3/26/2021 18:49:57,2.5,16,23.9800,2490,3/26/2021 18:45:01,2430,3/26/2021 18:48:03,2454,12.9,22.95,22.95,22.94,22.94,3/26/2021 18:45:06,3/26/2021 18:45:06,3/26/2021 18:45:06,3/26/2021 18:45:05,23.21,23.21,3/26/2021 18:46:28,3/26/2021 18:46:27,16.33,16.34,16.33,16.33,3/26/2021 18:59:11,3/26/2021 18:59:10,3/26/2021 18:59:10,3/26/2021 18:59:10,16.3,16.3,3/26/2021 18:59:25,3/26/2021 18:59:25,21.21,21.21,21.21,21.21,21.47,21.47,1.741,1.741,1.742,1.743,1.854,1.855,6
26MAR2021:19:15:00,15min,Peter Sinks,UCC,270,19.6,21.4,17.9,22.10,21.96,21.01,21.02,3/26/2021 19:06:27,3/26/2021 19:06:27,3/26/2021 19:15:00,3/26/2021 19:01:18,21.83,21.78,3/26/2021 19:06:35,3/26/2021 19:06:35,16.43,16.34,17.34,17.44,3/26/2021 19:10:26,3/26/2021 19:11:44,3/26/2021 19:11:50,3/26/2021 19:10:26,17.79,17.75,3/26/2021 19:00:08,3/26/2021 19:00:08,19.53,19.43,19.07,19.19,19.69,19.65,1.1180,1.0950,0.6530,0.6680,0.8530,0.8520,0,0,26MAR2021:19:00:01,4.2,3/26/2021 19:14:57,0.4,55,52.9900,2460,3/26/2021 19:00:02,2430,3/26/2021 19:00:01,2442,12.8,21.22,21.21,21.21,21.22,3/26/2021 19:01:21,3/26/2021 19:01:21,3/26/2021 19:01:21,3/26/2021 19:01:20,21.57,21.58,3/26/2021 19:06:48,3/26/2021 19:06:47,17.52,17.52,17.52,17.51,3/26/2021 19:10:35,3/26/2021 19:10:34,3/26/2021 19:10:34,3/26/2021 19:10:34,18.3,18.3,3/26/2021 19:00:18,3/26/2021 19:00:17,19.28,19.28,19.28,19.29,19.64,19.64,0.792,0.791,0.793,0.795,0.771,0.771,6
26MAR2021:19:30:00,15min,Peter Sinks,UCC,270,21.3,22.9,19.1,23.09,22.99,22.62,22.75,3/26/2021 19:23:34,3/26/2021 19:23:35,3/26/2021 19:19:56,3/26/2021 19:19:54,23.18,23.13,3/26/2021 19:23:32,3/26/2021 19:23:32,18.11,18.07,19.05,19.22,3/26/2021 19:26:09,3/26/2021 19:26:08,3/26/2021 19:29:18,3/26/2021 19:29:18,19.07,19.02,3/26/2021 19:26:10,3/26/2021 19:26:10,21.24,21.14,21.10,21.20,21.50,21.45,1.2630,1.2390,1.0570,1.0650,1.1810,1.1810,-0,0,26MAR2021:19:15:01,7.2,3/26/2021 19:16:49,1.8,14,57.0900,2460,3/26/2021 19:15:03,2430,3/26/2021 19:15:01,2439,12.7,22.72,22.71,22.72,22.72,3/26/2021 19:23:43,3/26/2021 19:23:43,3/26/2021 19:23:43,3/26/2021 19:23:43,22.99,22.99,3/26/2021 19:23:44,3/26/2021 19:23:44,18.9,18.9,18.9,18.9,3/26/2021 19:29:22,3/26/2021 19:29:22,3/26/2021 19:29:22,3/26/2021 19:29:22,19.36,19.36,3/26/2021 19:29:34,3/26/2021 19:29:33,21.18,21.18,21.18,21.18,21.49,21.49,1.108,1.108,1.108,1.109,1.145,1.146,6
26MAR2021:19:45:00,15min,Peter Sinks,UCC,270,21.4,23.1,17.3,23.21,23.07,23.12,23.23,3/26/2021 19:40:16,3/26/2021 19:40:15,3/26/2021 19:43:01,3/26/2021 19:43:01,23.33,23.28,3/26/2021 19:40:16,3/26/2021 19:40:16,16.38,16.30,17.54,17.58,3/26/2021 19:36:52,3/26/2021 19:36:52,3/26/2021 19:36:54,3/26/2021 19:36:54,17.27,17.23,3/26/2021 19:37:03,3/26/2021 19:37:03,21.33,21.22,21.15,21.25,21.49,21.44,1.7240,1.6860,1.3630,1.3720,1.5520,1.5510,-0,-0,26MAR2021:19:30:07,7.0,3/26/2021 19:43:44,2.5,104,89.1000,2460,3/26/2021 19:30:03,2430,3/26/2021 19:30:01,2436,12.8,23.03,23.03,23.03,23.03,3/26/2021 19:43:11,3/26/2021 19:43:11,3/26/2021 19:43:10,3/26/2021 19:43:10,23.24,23.24,3/26/2021 19:40:45,3/26/2021 19:40:44,17.29,17.29,17.29,17.28,3/26/2021 19:37:00,3/26/2021 19:37:00,3/26/2021 19:37:00,3/26/2021 19:36:57,17.4,17.4,3/26/2021 19:37:15,3/26/2021 19:37:15,21.21,21.21,21.21,21.22,21.41,21.41,1.483,1.482,1.483,1.484,1.512,1.512,6
26MAR2021:20:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.5,23.57,23.47,23.49,23.61,3/26/2021 19:57:12,3/26/2021 19:57:09,3/26/2021 19:48:37,3/26/2021 19:54:03,23.70,23.65,3/26/2021 19:49:27,3/26/2021 19:49:27,21.73,21.61,22.01,22.05,3/26/2021 19:46:23,3/26/2021 19:46:23,3/26/2021 19:46:23,3/26/2021 19:46:23,22.43,22.38,3/26/2021 19:46:23,3/26/2021 19:46:23,23.02,22.90,23.11,23.22,23.21,23.16,0.3080,0.3120,0.2550,0.2650,0.2440,0.2440,-0,-0,26MAR2021:19:49:12,11.2,3/26/2021 19:48:28,4.2,136,37.5300,2490,3/26/2021 19:48:11,2400,3/26/2021 19:48:09,2435,12.7,23.46,23.46,23.46,23.46,3/26/2021 19:57:15,3/26/2021 19:57:15,3/26/2021 19:57:15,3/26/2021 19:57:15,23.56,23.56,3/26/2021 19:49:27,3/26/2021 19:49:27,22.27,22.27,22.27,22.27,3/26/2021 19:46:32,3/26/2021 19:46:32,3/26/2021 19:46:32,3/26/2021 19:46:32,22.64,22.63,3/26/2021 19:46:32,3/26/2021 19:46:31,23.06,23.06,23.06,23.06,23.18,23.18,0.249,0.249,0.249,0.249,0.215,0.215,6
26MAR2021:20:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.62,23.45,23.57,23.69,3/26/2021 20:06:26,3/26/2021 20:06:25,3/26/2021 20:06:26,3/26/2021 20:06:25,23.77,23.72,3/26/2021 20:14:43,3/26/2021 20:14:43,22.42,22.33,22.75,22.83,3/26/2021 20:03:09,3/26/2021 20:03:09,3/26/2021 20:13:08,3/26/2021 20:13:08,22.88,22.83,3/26/2021 20:13:05,3/26/2021 20:13:05,23.19,23.08,23.22,23.33,23.40,23.35,0.2090,0.2060,0.1760,0.1820,0.1830,0.1830,-0,-0,26MAR2021:20:00:37,8.3,3/26/2021 20:09:24,2.8,132,35.1900,2490,3/26/2021 20:09:30,2400,3/26/2021 20:00:27,2431,12.8,23.52,23.52,23.52,23.52,3/26/2021 20:06:33,3/26/2021 20:06:33,3/26/2021 20:06:32,3/26/2021 20:06:32,23.6,23.6,3/26/2021 20:01:03,3/26/2021 20:01:02,22.75,22.76,22.75,22.75,3/26/2021 20:03:19,3/26/2021 20:03:19,3/26/2021 20:03:18,3/26/2021 20:03:18,23.09,23.09,3/26/2021 20:03:34,3/26/2021 20:03:33,23.2,23.2,23.2,23.2,23.37,23.37,0.172,0.172,0.172,0.173,0.158,0.158,6
26MAR2021:20:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.6,23.62,23.55,23.53,23.63,3/26/2021 20:21:35,3/26/2021 20:21:33,3/26/2021 20:29:42,3/26/2021 20:29:40,23.92,23.87,3/26/2021 20:21:40,3/26/2021 20:21:40,22.09,22.01,22.46,22.59,3/26/2021 20:25:33,3/26/2021 20:25:33,3/26/2021 20:25:34,3/26/2021 20:25:34,22.58,22.53,3/26/2021 20:25:31,3/26/2021 20:25:31,23.23,23.16,23.14,23.24,23.47,23.42,0.2710,0.2720,0.1980,0.1950,0.2160,0.2160,-0,-0,26MAR2021:20:17:38,9.6,3/26/2021 20:28:40,2.4,304,39.8300,2460,3/26/2021 20:17:18,2400,3/26/2021 20:15:04,2426,12.7,23.49,23.49,23.49,23.49,3/26/2021 20:21:46,3/26/2021 20:21:46,3/26/2021 20:21:46,3/26/2021 20:21:46,23.75,23.76,3/26/2021 20:20:11,3/26/2021 20:20:10,22.44,22.44,22.44,22.43,3/26/2021 20:25:38,3/26/2021 20:25:37,3/26/2021 20:25:37,3/26/2021 20:25:37,22.84,22.84,3/26/2021 20:25:47,3/26/2021 20:25:46,23.19,23.19,23.19,23.19,23.44,23.44,0.201,0.2,0.201,0.201,0.189,0.189,6
26MAR2021:20:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,23.76,23.71,23.74,23.83,3/26/2021 20:40:49,3/26/2021 20:40:49,3/26/2021 20:34:35,3/26/2021 20:34:35,24.00,23.95,3/26/2021 20:40:22,3/26/2021 20:40:22,21.66,21.59,22.03,22.13,3/26/2021 20:34:13,3/26/2021 20:34:13,3/26/2021 20:34:13,3/26/2021 20:34:13,22.58,22.53,3/26/2021 20:31:46,3/26/2021 20:31:46,23.25,23.16,23.23,23.33,23.47,23.42,0.3660,0.3630,0.2950,0.2940,0.2890,0.2890,-0,-0,26MAR2021:20:30:18,14.5,3/26/2021 20:34:30,3.2,278,71.6600,2460,3/26/2021 20:34:31,2400,3/26/2021 20:30:04,2423,12.7,23.7,23.7,23.7,23.7,3/26/2021 20:41:01,3/26/2021 20:41:00,3/26/2021 20:41:00,3/26/2021 20:41:00,23.88,23.88,3/26/2021 20:41:11,3/26/2021 20:41:10,22.34,22.35,22.34,22.34,3/26/2021 20:34:18,3/26/2021 20:34:17,3/26/2021 20:34:17,3/26/2021 20:34:17,22.7,22.7,3/26/2021 20:32:12,3/26/2021 20:32:12,23.25,23.25,23.25,23.25,23.45,23.45,0.291,0.29,0.291,0.291,0.258,0.258,6
26MAR2021:21:00:00,15min,Peter Sinks,UCC,270,22.2,23.6,20.2,23.63,23.53,23.53,23.65,3/26/2021 20:47:53,3/26/2021 20:47:52,3/26/2021 20:46:35,3/26/2021 20:46:35,23.70,23.65,3/26/2021 20:47:33,3/26/2021 20:47:33,18.82,18.73,19.74,19.84,3/26/2021 20:57:21,3/26/2021 20:57:21,3/26/2021 20:57:24,3/26/2021 20:57:24,20.26,20.21,3/26/2021 20:57:31,3/26/2021 20:57:31,22.18,22.08,22.19,22.29,22.38,22.33,0.9290,0.9040,0.8090,0.8110,0.7590,0.7580,-0,-0,26MAR2021:20:47:10,5.3,3/26/2021 20:45:23,2.1,223,55.6300,2430,3/26/2021 20:45:01,2400,3/26/2021 20:45:02,2421,12.8,23.51,23.51,23.51,23.51,3/26/2021 20:46:52,3/26/2021 20:46:52,3/26/2021 20:46:52,3/26/2021 20:46:52,23.6,23.6,3/26/2021 20:47:15,3/26/2021 20:47:14,19.74,19.75,19.74,19.73,3/26/2021 20:57:34,3/26/2021 20:57:33,3/26/2021 20:57:33,3/26/2021 20:57:33,20.74,20.74,3/26/2021 20:57:49,3/26/2021 20:57:48,22.19,22.19,22.19,22.19,22.38,22.38,0.81,0.809,0.81,0.811,0.726,0.726,6
26MAR2021:21:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.3,23.54,23.49,23.42,23.49,3/26/2021 21:12:55,3/26/2021 21:12:55,3/26/2021 21:12:31,3/26/2021 21:12:30,23.85,23.80,3/26/2021 21:13:08,3/26/2021 21:13:08,19.84,19.75,20.69,20.74,3/26/2021 21:08:13,3/26/2021 21:08:13,3/26/2021 21:01:01,3/26/2021 21:01:01,21.38,21.33,3/26/2021 21:01:05,3/26/2021 21:01:05,22.82,22.72,22.60,22.70,23.05,23.00,0.6250,0.6260,0.4850,0.4830,0.4700,0.4700,-0,-0,26MAR2021:21:01:35,6.4,3/26/2021 21:12:07,2.0,320,86.6000,2460,3/26/2021 21:08:48,2400,3/26/2021 21:00:02,2423,12.7,23.42,23.42,23.42,23.42,3/26/2021 21:12:44,3/26/2021 21:12:44,3/26/2021 21:12:44,3/26/2021 21:12:43,23.69,23.69,3/26/2021 21:13:12,3/26/2021 21:13:11,20.84,20.84,20.84,20.83,3/26/2021 21:01:08,3/26/2021 21:01:08,3/26/2021 21:01:07,3/26/2021 21:01:07,21.75,21.75,3/26/2021 21:01:25,3/26/2021 21:01:24,22.71,22.71,22.71,22.71,23.01,23.01,0.501,0.5,0.501,0.501,0.429,0.429,6
26MAR2021:21:30:00,15min,Peter Sinks,UCC,270,22.4,23.4,19.3,23.55,23.43,23.10,23.19,3/26/2021 21:29:51,3/26/2021 21:29:52,3/26/2021 21:29:49,3/26/2021 21:24:01,23.63,23.58,3/26/2021 21:16:19,3/26/2021 21:16:19,17.70,17.52,19.29,19.20,3/26/2021 21:21:23,3/26/2021 21:21:23,3/26/2021 21:21:33,3/26/2021 21:21:33,19.44,19.39,3/26/2021 21:21:35,3/26/2021 21:21:35,22.36,22.24,22.22,22.33,22.52,22.47,0.9960,0.9770,0.7120,0.7300,0.8040,0.8030,-0,-0,26MAR2021:21:15:46,4.6,3/26/2021 21:26:18,1.7,253,64.3200,2430,3/26/2021 21:15:02,2400,3/26/2021 21:15:01,2419,12.7,23.28,23.28,23.28,23.28,3/26/2021 21:30:00,3/26/2021 21:30:00,3/26/2021 21:30:00,3/26/2021 21:30:00,23.59,23.59,3/26/2021 21:16:49,3/26/2021 21:16:48,18.81,18.83,18.81,18.8,3/26/2021 21:21:37,3/26/2021 21:21:37,3/26/2021 21:21:37,3/26/2021 21:21:37,19.73,19.73,3/26/2021 21:21:55,3/26/2021 21:21:55,22.28,22.28,22.28,22.28,22.49,22.49,0.799,0.798,0.8,0.801,0.741,0.742,6
26MAR2021:21:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,21.2,23.53,23.38,23.32,23.41,3/26/2021 21:30:01,3/26/2021 21:30:01,3/26/2021 21:42:23,3/26/2021 21:37:06,23.70,23.65,3/26/2021 21:32:09,3/26/2021 21:32:09,19.33,19.30,21.20,21.19,3/26/2021 21:35:32,3/26/2021 21:35:31,3/26/2021 21:38:38,3/26/2021 21:38:38,21.16,21.11,3/26/2021 21:35:36,3/26/2021 21:35:36,22.75,22.63,22.68,22.79,22.96,22.91,0.7110,0.7030,0.5030,0.5120,0.5560,0.5560,-0,-0,26MAR2021:21:32:23,6.8,3/26/2021 21:38:39,1.9,126,86.6000,2430,3/26/2021 21:30:02,2400,3/26/2021 21:30:01,2418,12.7,23.29,23.29,23.29,23.29,3/26/2021 21:38:01,3/26/2021 21:38:01,3/26/2021 21:38:01,3/26/2021 21:38:00,23.53,23.53,3/26/2021 21:31:27,3/26/2021 21:31:26,20.86,20.87,20.86,20.84,3/26/2021 21:35:43,3/26/2021 21:35:42,3/26/2021 21:35:42,3/26/2021 21:35:42,21.58,21.58,3/26/2021 21:35:58,3/26/2021 21:35:57,22.72,22.72,22.72,22.72,22.94,22.94,0.553,0.552,0.553,0.554,0.505,0.505,6
26MAR2021:22:00:00,15min,Peter Sinks,UCC,270,20.7,22.8,17.9,22.91,22.80,22.63,22.74,3/26/2021 21:45:38,3/26/2021 21:45:38,3/26/2021 21:45:37,3/26/2021 21:45:37,22.88,22.83,3/26/2021 21:45:01,3/26/2021 21:45:01,16.27,16.26,17.73,17.77,3/26/2021 21:50:31,3/26/2021 21:55:06,3/26/2021 21:47:19,3/26/2021 21:47:19,17.79,17.75,3/26/2021 21:50:38,3/26/2021 21:50:38,20.65,20.54,20.63,20.74,20.88,20.83,1.5850,1.5520,1.1660,1.1730,1.2900,1.2900,-0,-0,26MAR2021:21:47:45,7.5,3/26/2021 21:52:30,1.9,55,62.6300,2430,3/26/2021 21:45:01,2400,3/26/2021 21:45:02,2415,12.7,22.51,22.51,22.51,22.51,3/26/2021 21:45:01,3/26/2021 21:45:01,3/26/2021 21:45:01,3/26/2021 21:45:01,23.05,23.04,3/26/2021 21:45:01,3/26/2021 21:45:01,17.52,17.52,17.52,17.52,3/26/2021 21:50:40,3/26/2021 21:50:40,3/26/2021 21:50:40,3/26/2021 21:50:40,18.29,18.29,3/26/2021 21:55:32,3/26/2021 21:55:32,20.64,20.64,20.64,20.64,20.86,20.86,1.264,1.262,1.264,1.266,1.214,1.213,6
26MAR2021:22:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,19.6,23.09,22.94,23.08,23.21,3/26/2021 22:11:13,3/26/2021 22:11:13,3/26/2021 22:01:20,3/26/2021 22:01:19,23.03,22.98,3/26/2021 22:01:40,3/26/2021 22:01:40,17.33,17.29,18.23,18.18,3/26/2021 22:13:45,3/26/2021 22:13:45,3/26/2021 22:13:45,3/26/2021 22:13:45,19.29,19.24,3/26/2021 22:13:46,3/26/2021 22:13:46,21.88,21.74,21.83,21.94,22.08,22.03,0.9630,0.9250,0.8110,0.8240,0.7360,0.7360,-0,-0,26MAR2021:22:08:26,8.3,3/26/2021 22:01:05,2.4,95,68.4500,2430,3/26/2021 22:00:01,2400,3/26/2021 22:00:02,2416,12.7,22.87,22.87,22.87,22.87,3/26/2021 22:01:26,3/26/2021 22:01:26,3/26/2021 22:01:25,3/26/2021 22:01:25,22.89,22.89,3/26/2021 22:02:03,3/26/2021 22:02:03,19.01,19.01,19,18.99,3/26/2021 22:13:49,3/26/2021 22:13:49,3/26/2021 22:13:49,3/26/2021 22:13:49,20.2,20.2,3/26/2021 22:08:03,3/26/2021 22:08:03,21.85,21.85,21.85,21.85,22.06,22.06,0.812,0.811,0.812,0.813,0.669,0.669,6
26MAR2021:22:30:00,15min,Peter Sinks,UCC,270,21.3,22.7,17.4,22.92,22.83,22.64,22.69,3/26/2021 22:25:18,3/26/2021 22:25:48,3/26/2021 22:25:41,3/26/2021 22:25:41,22.95,22.90,3/26/2021 22:26:13,3/26/2021 22:26:13,16.17,16.21,16.75,16.78,3/26/2021 22:27:27,3/26/2021 22:27:26,3/26/2021 22:27:27,3/26/2021 22:27:27,17.64,17.60,3/26/2021 22:27:42,3/26/2021 22:27:42,21.18,21.08,21.09,21.19,21.45,21.41,1.3270,1.3030,1.1070,1.1140,1.0360,1.0350,-0,-0,26MAR2021:22:16:04,8.8,3/26/2021 22:17:58,2.5,46,63.3300,2460,3/26/2021 22:17:47,2400,3/26/2021 22:15:02,2416,12.7,22.69,22.69,22.69,22.69,3/26/2021 22:25:54,3/26/2021 22:25:53,3/26/2021 22:25:53,3/26/2021 22:25:53,22.72,22.72,3/26/2021 22:26:14,3/26/2021 22:26:14,16.76,16.77,16.77,16.76,3/26/2021 22:27:38,3/26/2021 22:27:38,3/26/2021 22:27:38,3/26/2021 22:27:37,18.1,18.1,3/26/2021 22:27:53,3/26/2021 22:27:52,21.16,21.16,21.16,21.16,21.47,21.47,1.114,1.112,1.114,1.116,0.937,0.938,6
26MAR2021:22:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,15.2,23.05,23.03,23.02,23.06,3/26/2021 22:40:45,3/26/2021 22:40:39,3/26/2021 22:40:40,3/26/2021 22:40:41,23.03,22.98,3/26/2021 22:40:40,3/26/2021 22:40:40,13.95,13.96,15.14,15.14,3/26/2021 22:31:42,3/26/2021 22:31:42,3/26/2021 22:31:41,3/26/2021 22:31:41,15.11,15.06,3/26/2021 22:31:54,3/26/2021 22:31:54,20.46,20.38,20.33,20.43,20.70,20.65,2.0760,2.0510,1.8130,1.8270,1.9120,1.9110,-0,-0,26MAR2021:22:30:01,12.1,3/26/2021 22:40:18,3.3,17,41.5500,2430,3/26/2021 22:30:02,2400,3/26/2021 22:30:01,2414,12.7,22.97,22.97,22.97,22.97,3/26/2021 22:40:47,3/26/2021 22:40:48,3/26/2021 22:40:46,3/26/2021 22:40:46,22.92,22.93,3/26/2021 22:41:01,3/26/2021 22:41:00,14.98,14.99,14.98,14.98,3/26/2021 22:31:47,3/26/2021 22:31:47,3/26/2021 22:31:46,3/26/2021 22:31:46,15.48,15.48,3/26/2021 22:32:03,3/26/2021 22:32:02,20.38,20.38,20.38,20.38,20.64,20.64,1.88,1.879,1.88,1.882,1.851,1.852,6
26MAR2021:23:00:00,15min,Peter Sinks,UCC,270,21.0,22.8,18.1,22.90,22.89,22.53,22.66,3/26/2021 22:45:48,3/26/2021 22:45:48,3/26/2021 22:46:39,3/26/2021 22:46:40,23.03,22.98,3/26/2021 22:45:48,3/26/2021 22:45:48,16.04,16.05,17.79,17.85,3/26/2021 22:56:21,3/26/2021 22:56:20,3/26/2021 22:56:21,3/26/2021 22:56:21,17.80,17.75,3/26/2021 22:52:43,3/26/2021 22:52:43,20.93,20.86,20.71,20.82,21.18,21.13,1.5320,1.5180,1.2850,1.2790,1.2890,1.2880,-0,-0,26MAR2021:22:48:00,6.4,3/26/2021 22:56:23,3.0,7,46.3200,2430,3/26/2021 22:45:01,2400,3/26/2021 22:45:02,2413,12.7,22.62,22.62,22.62,22.62,3/26/2021 22:47:02,3/26/2021 22:46:59,3/26/2021 22:47:01,3/26/2021 22:47:02,22.91,22.91,3/26/2021 22:46:10,3/26/2021 22:46:09,17.65,17.66,17.64,17.63,3/26/2021 22:56:26,3/26/2021 22:56:25,3/26/2021 22:56:25,3/26/2021 22:56:25,18.5,18.5,3/26/2021 22:52:53,3/26/2021 22:52:53,20.83,20.83,20.83,20.83,21.16,21.16,1.301,1.299,1.301,1.303,1.21,1.21,7
26MAR2021:23:15:00,15min,Peter Sinks,UCC,270,20.5,22.6,15.0,22.80,22.67,22.50,22.56,3/26/2021 23:02:11,3/26/2021 23:02:11,3/26/2021 23:08:27,3/26/2021 23:08:27,22.95,22.90,3/26/2021 23:02:14,3/26/2021 23:02:14,11.82,11.82,15.19,15.19,3/26/2021 23:13:55,3/26/2021 23:13:55,3/26/2021 23:14:49,3/26/2021 23:14:49,14.88,14.84,3/26/2021 23:14:48,3/26/2021 23:14:48,20.37,20.29,20.63,20.73,20.70,20.65,2.3050,2.2780,1.6770,1.6470,1.9780,1.9770,-0,-0,26MAR2021:23:00:38,6.4,3/26/2021 23:09:56,3.7,337,18.6800,2430,3/26/2021 23:00:02,2400,3/26/2021 23:00:01,2412,12.7,22.56,22.56,22.56,22.56,3/26/2021 23:02:22,3/26/2021 23:02:21,3/26/2021 23:02:21,3/26/2021 23:02:21,22.72,22.72,3/26/2021 23:02:26,3/26/2021 23:02:26,14.94,14.96,14.94,14.93,3/26/2021 23:14:04,3/26/2021 23:14:03,3/26/2021 23:14:03,3/26/2021 23:14:03,15.1,15.1,3/26/2021 23:14:27,3/26/2021 23:14:27,20.56,20.56,20.56,20.55,20.79,20.78,1.855,1.855,1.859,1.862,1.787,1.791,7
26MAR2021:23:30:00,15min,Peter Sinks,UCC,270,14.3,18.7,10.9,20.15,20.05,18.76,18.95,3/26/2021 23:27:41,3/26/2021 23:27:41,3/26/2021 23:16:36,3/26/2021 23:16:36,19.59,19.54,3/26/2021 23:27:43,3/26/2021 23:27:43,8.79,9.17,10.22,10.18,3/26/2021 23:17:57,3/26/2021 23:17:57,3/26/2021 23:17:59,3/26/2021 23:17:59,10.70,10.66,3/26/2021 23:18:01,3/26/2021 23:18:01,14.14,14.10,13.92,14.06,14.40,14.36,2.4100,2.3730,1.8120,1.8160,2.0780,2.0770,-0,-0,26MAR2021:23:15:03,5.7,3/26/2021 23:21:53,3.7,14,46.2900,2430,3/26/2021 23:15:01,2370,3/26/2021 23:22:02,2406,12.7,18.75,18.75,18.75,18.76,3/26/2021 23:16:43,3/26/2021 23:16:43,3/26/2021 23:16:43,3/26/2021 23:16:43,18.63,18.64,3/26/2021 23:27:51,3/26/2021 23:27:50,10.3,10.31,10.3,10.29,3/26/2021 23:18:05,3/26/2021 23:18:05,3/26/2021 23:18:05,3/26/2021 23:18:05,11.44,11.44,3/26/2021 23:18:19,3/26/2021 23:18:18,14.06,14.06,14.06,14.06,14.38,14.38,1.992,1.99,1.992,1.995,1.977,1.977,7
26MAR2021:23:45:00,15min,Peter Sinks,UCC,270,13.4,20.0,10.1,21.28,21.21,20.69,20.62,3/26/2021 23:38:38,3/26/2021 23:38:38,3/26/2021 23:38:37,3/26/2021 23:38:37,20.41,20.36,3/26/2021 23:38:43,3/26/2021 23:38:43,7.99,7.97,9.70,9.81,3/26/2021 23:37:26,3/26/2021 23:37:26,3/26/2021 23:34:39,3/26/2021 23:34:39,10.11,10.06,3/26/2021 23:32:10,3/26/2021 23:32:10,13.26,13.20,13.36,13.44,13.49,13.45,2.7100,2.6730,2.4550,2.4300,2.3820,2.3810,-0,-0,26MAR2021:23:30:12,5.7,3/26/2021 23:38:03,2.3,1,90.8000,2430,3/26/2021 23:30:05,2400,3/26/2021 23:30:01,2406,12.7,20.45,20.44,20.45,20.47,3/26/2021 23:38:46,3/26/2021 23:38:46,3/26/2021 23:38:45,3/26/2021 23:38:45,19.58,19.58,3/26/2021 23:38:48,3/26/2021 23:38:47,9.75,9.76,9.76,9.75,3/26/2021 23:34:47,3/26/2021 23:34:47,3/26/2021 23:34:46,3/26/2021 23:34:46,10.37,10.37,3/26/2021 23:32:33,3/26/2021 23:32:33,13.33,13.33,13.33,13.33,13.49,13.49,2.467,2.464,2.467,2.469,2.285,2.285,7
27MAR2021:00:00:00,15min,Peter Sinks,UCC,270,12.1,17.7,7.1,20.49,20.33,18.16,18.01,3/26/2021 23:54:22,3/26/2021 23:54:22,3/26/2021 23:54:24,3/26/2021 23:54:24,18.47,18.42,3/26/2021 23:54:23,3/26/2021 23:54:23,6.07,6.09,7.07,7.09,3/26/2021 23:59:21,3/26/2021 23:59:21,3/26/2021 23:59:22,3/26/2021 23:59:22,7.12,7.08,3/26/2021 23:59:43,3/26/2021 23:59:43,11.98,11.91,11.95,12.04,12.28,12.23,2.6240,2.5630,1.9540,1.9550,2.1540,2.1520,-0,-0,26MAR2021:23:45:04,3.9,3/26/2021 23:58:46,1.1,114,83.3000,2430,3/26/2021 23:45:03,2370,3/26/2021 23:55:03,2404,12.7,18.42,18.41,18.43,18.44,3/26/2021 23:54:27,3/26/2021 23:54:26,3/26/2021 23:54:26,3/26/2021 23:54:26,17.06,17.06,3/26/2021 23:54:38,3/26/2021 23:54:38,6.88,6.886,6.882,6.876,3/26/2021 23:59:34,3/26/2021 23:59:34,3/26/2021 23:59:33,3/26/2021 23:59:33,7.325,7.325,3/26/2021 23:59:55,3/26/2021 23:59:54,12.02,12.02,12.02,12.01,12.36,12.36,2.127,2.125,2.129,2.133,1.938,1.942,7
27MAR2021:00:15:00,15min,Peter Sinks,UCC,270,10.1,13.2,6.8,16.17,16.02,12.37,12.69,3/27/2021 00:04:43,3/27/2021 00:04:43,3/27/2021 00:04:47,3/27/2021 00:12:10,14.58,14.54,3/27/2021 00:04:47,3/27/2021 00:04:47,4.60,4.70,6.52,6.55,3/27/2021 00:14:15,3/27/2021 00:14:15,3/27/2021 00:09:40,3/27/2021 00:09:18,6.90,6.86,3/27/2021 00:09:39,3/27/2021 00:09:39,10.04,9.93,9.84,9.97,10.31,10.27,1.9520,1.8980,1.2830,1.3150,1.5630,1.5620,-0,-0,27MAR2021:00:00:02,5.0,3/27/2021 00:09:43,1.0,179,62.2900,2430,3/27/2021 00:01:45,2370,3/27/2021 00:00:04,2400,12.7,13.42,13.4,13.42,13.44,3/27/2021 00:04:51,3/27/2021 00:04:50,3/27/2021 00:04:50,3/27/2021 00:04:50,13.03,13.03,3/27/2021 00:05:01,3/27/2021 00:05:00,6.402,6.411,6.397,6.388,3/27/2021 00:09:27,3/27/2021 00:09:27,3/27/2021 00:09:27,3/27/2021 00:09:27,7.145,7.145,3/27/2021 00:09:51,3/27/2021 00:09:50,9.92,9.92,9.92,9.92,10.24,10.25,1.483,1.48,1.482,1.485,1.473,1.472,7
27MAR2021:00:30:00,15min,Peter Sinks,UCC,270,17.7,21.9,9.1,22.36,22.29,21.99,22.13,3/27/2021 00:28:18,3/27/2021 00:28:18,3/27/2021 00:24:16,3/27/2021 00:24:16,22.28,22.23,3/27/2021 00:27:20,3/27/2021 00:27:20,7.43,6.90,8.94,9.09,3/27/2021 00:15:42,3/27/2021 00:15:42,3/27/2021 00:15:49,3/27/2021 00:15:49,9.13,9.09,3/27/2021 00:15:54,3/27/2021 00:15:54,17.74,17.63,17.64,17.79,17.75,17.70,3.8650,3.9180,4.0730,4.0350,3.7820,3.7800,-0,-0,27MAR2021:00:15:10,7.7,3/27/2021 00:19:01,3.3,46,29.8100,2430,3/27/2021 00:15:14,2370,3/27/2021 00:15:09,2403,12.7,21.87,21.87,21.87,21.87,3/27/2021 00:27:19,3/27/2021 00:27:19,3/27/2021 00:27:19,3/27/2021 00:27:18,22.01,22.01,3/27/2021 00:27:29,3/27/2021 00:27:28,8.52,8.53,8.52,8.51,3/27/2021 00:15:55,3/27/2021 00:15:55,3/27/2021 00:15:55,3/27/2021 00:15:55,9.77,9.76,3/27/2021 00:16:13,3/27/2021 00:16:13,17.62,17.62,17.63,17.63,17.56,17.56,3.961,3.959,3.958,3.958,3.829,3.826,7
27MAR2021:00:45:00,15min,Peter Sinks,UCC,270,14.5,21.1,8.0,21.44,21.34,21.10,21.13,3/27/2021 00:30:09,3/27/2021 00:30:09,3/27/2021 00:30:10,3/27/2021 00:30:10,21.53,21.48,3/27/2021 00:30:15,3/27/2021 00:30:15,5.89,5.92,8.55,8.58,3/27/2021 00:42:43,3/27/2021 00:42:43,3/27/2021 00:43:51,3/27/2021 00:43:51,7.79,7.75,3/27/2021 00:43:17,3/27/2021 00:43:17,14.30,14.26,14.74,14.84,14.72,14.67,4.3640,4.3150,3.9250,3.9470,4.2490,4.2470,-0,-0,27MAR2021:00:36:22,6.4,3/27/2021 00:33:55,2.5,30,48.9600,2430,3/27/2021 00:30:09,2370,3/27/2021 00:31:35,2398,12.7,21.11,21.1,21.11,21.11,3/27/2021 00:30:17,3/27/2021 00:30:17,3/27/2021 00:30:16,3/27/2021 00:30:16,21.16,21.16,3/27/2021 00:30:24,3/27/2021 00:30:24,8.05,8.05,8.05,8.05,3/27/2021 00:43:18,3/27/2021 00:43:17,3/27/2021 00:43:17,3/27/2021 00:43:17,7.961,7.958,3/27/2021 00:43:28,3/27/2021 00:43:27,14.64,14.64,14.63,14.63,14.89,14.88,4.095,4.093,4.094,4.095,4.209,4.209,7
27MAR2021:01:00:00,15min,Peter Sinks,UCC,270,7.3,10.4,4.1,11.26,11.10,10.14,10.31,3/27/2021 00:51:08,3/27/2021 00:51:08,3/27/2021 00:46:59,3/27/2021 00:46:59,11.15,11.10,3/27/2021 00:51:07,3/27/2021 00:51:07,2.03,2.07,3.18,3.35,3/27/2021 00:58:49,3/27/2021 00:58:47,3/27/2021 00:58:49,3/27/2021 00:58:49,4.22,4.18,3/27/2021 00:52:23,3/27/2021 00:52:23,7.23,7.17,6.95,7.17,7.44,7.40,2.0480,1.9940,1.3830,1.3790,1.6440,1.6430,-0,-0,27MAR2021:00:45:01,4.2,3/27/2021 00:46:26,1.2,172,79.4100,2400,3/27/2021 00:45:01,2370,3/27/2021 00:45:02,2392,12.6,10.24,10.24,10.24,10.25,3/27/2021 00:47:05,3/27/2021 00:47:05,3/27/2021 00:47:05,3/27/2021 00:47:04,10.65,10.66,3/27/2021 00:51:16,3/27/2021 00:51:16,3.756,3.78,3.762,3.735,3/27/2021 00:58:57,3/27/2021 00:58:57,3/27/2021 00:58:57,3/27/2021 00:58:56,4.396,4.396,3/27/2021 00:56:51,3/27/2021 00:56:51,7.136,7.136,7.136,7.135,7.434,7.433,1.577,1.574,1.577,1.579,1.494,1.494,7
27MAR2021:01:15:00,15min,Peter Sinks,UCC,270,5.6,10.3,1.7,11.26,11.10,9.34,9.93,3/27/2021 01:00:32,3/27/2021 01:00:33,3/27/2021 01:00:45,3/27/2021 01:00:45,11.15,11.10,3/27/2021 01:00:44,3/27/2021 01:00:44,0.81,0.48,1.26,1.54,3/27/2021 01:13:19,3/27/2021 01:13:18,3/27/2021 01:09:44,3/27/2021 01:09:44,1.83,1.79,3/27/2021 01:13:28,3/27/2021 01:13:28,5.55,5.48,4.87,5.36,5.78,5.74,2.2250,2.2380,1.6700,1.7250,1.9560,1.9540,-0,-0,27MAR2021:01:00:01,3.5,3/27/2021 01:08:28,1.0,222,70.7400,2430,3/27/2021 01:14:40,2370,3/27/2021 01:00:02,2391,12.6,10.21,10.2,10.21,10.22,3/27/2021 01:00:46,3/27/2021 01:00:46,3/27/2021 01:00:46,3/27/2021 01:00:45,10.37,10.37,3/27/2021 01:00:49,3/27/2021 01:00:48,1.481,1.501,1.487,1.475,3/27/2021 01:09:53,3/27/2021 01:09:53,3/27/2021 01:09:52,3/27/2021 01:09:52,2.006,2.004,3/27/2021 01:13:50,3/27/2021 01:13:49,5.342,5.341,5.34,5.339,5.807,5.806,1.875,1.871,1.873,1.875,1.872,1.872,7
27MAR2021:01:30:00,15min,Peter Sinks,UCC,270,6.3,9.8,2.6,10.39,10.77,9.56,9.60,3/27/2021 01:25:06,3/27/2021 01:25:05,3/27/2021 01:25:07,3/27/2021 01:25:07,10.33,10.28,3/27/2021 01:25:11,3/27/2021 01:25:11,1.60,0.68,2.42,2.35,3/27/2021 01:27:57,3/27/2021 01:27:51,3/27/2021 01:27:59,3/27/2021 01:27:58,2.87,2.84,3/27/2021 01:28:04,3/27/2021 01:28:04,6.23,6.21,6.13,6.28,6.43,6.39,1.7500,1.9520,1.4810,1.4780,1.4540,1.4530,-0,-0,27MAR2021:01:15:02,5.0,3/27/2021 01:19:05,1.8,300,76.3800,2430,3/27/2021 01:16:50,2370,3/27/2021 01:15:05,2404,12.6,9.91,9.9,9.91,9.91,3/27/2021 01:25:14,3/27/2021 01:25:14,3/27/2021 01:25:14,3/27/2021 01:25:14,9.66,9.66,3/27/2021 01:25:19,3/27/2021 01:25:18,1.977,1.994,1.983,1.975,3/27/2021 01:28:05,3/27/2021 01:28:05,3/27/2021 01:28:04,3/27/2021 01:28:04,3.12,3.12,3/27/2021 01:28:25,3/27/2021 01:28:24,6.185,6.186,6.187,6.188,6.376,6.377,1.569,1.566,1.568,1.57,1.343,1.343,7
27MAR2021:01:45:00,15min,Peter Sinks,UCC,270,3.4,7.7,1.1,7.63,7.65,7.47,7.58,3/27/2021 01:30:01,3/27/2021 01:30:01,3/27/2021 01:30:01,3/27/2021 01:30:01,7.87,7.83,3/27/2021 01:30:04,3/27/2021 01:30:04,0.04,-1.14,0.96,1.00,3/27/2021 01:39:47,3/27/2021 01:39:43,3/27/2021 01:39:48,3/27/2021 01:39:47,1.09,1.05,3/27/2021 01:42:22,3/27/2021 01:42:22,3.30,3.19,3.30,3.45,3.57,3.53,1.4340,1.7180,1.2110,1.2200,1.3280,1.3270,-0,-0,27MAR2021:01:31:33,2.8,3/27/2021 01:30:33,0.8,303,60.8500,2430,3/27/2021 01:30:02,2400,3/27/2021 01:30:01,2412,12.6,7.645,7.644,7.645,7.645,3/27/2021 01:30:04,3/27/2021 01:30:03,3/27/2021 01:30:03,3/27/2021 01:30:03,7.764,7.764,3/27/2021 01:30:08,3/27/2021 01:30:07,0.589,0.614,0.603,0.588,3/27/2021 01:39:52,3/27/2021 01:39:51,3/27/2021 01:39:51,3/27/2021 01:39:51,1.525,1.522,3/27/2021 01:43:14,3/27/2021 01:43:14,3.352,3.35,3.349,3.348,3.635,3.632,1.379,1.374,1.373,1.373,1.361,1.358,7
27MAR2021:02:00:00,15min,Peter Sinks,UCC,270,2.8,5.9,0.0,6.12,6.80,6.26,6.37,3/27/2021 01:50:04,3/27/2021 01:50:04,3/27/2021 01:49:54,3/27/2021 01:50:01,6.00,5.96,3/27/2021 01:50:04,3/27/2021 01:50:04,-0.53,-1.95,-0.40,-0.47,3/27/2021 01:53:13,3/27/2021 01:50:21,3/27/2021 01:50:23,3/27/2021 01:50:23,0.27,0.23,3/27/2021 01:53:16,3/27/2021 01:53:16,2.74,2.76,2.68,2.81,2.93,2.89,1.5840,1.9150,1.5760,1.5960,1.4200,1.4190,-0,-0,27MAR2021:01:45:20,3.5,3/27/2021 01:49:30,0.7,244,59.7400,2430,3/27/2021 01:45:02,2400,3/27/2021 01:45:01,2419,12.5,6.252,6.251,6.25,6.249,3/27/2021 01:50:07,3/27/2021 01:50:06,3/27/2021 01:50:06,3/27/2021 01:50:06,5.494,5.494,3/27/2021 01:58:43,3/27/2021 01:58:43,-0.491,-0.473,-0.475,-0.48,3/27/2021 01:50:33,3/27/2021 01:50:33,3/27/2021 01:50:33,3/27/2021 01:50:32,0.511,0.51,3/27/2021 01:54:42,3/27/2021 01:54:42,2.738,2.738,2.738,2.738,2.89,2.891,1.602,1.6,1.601,1.601,1.362,1.362,7
27MAR2021:02:15:00,15min,Peter Sinks,UCC,270,5.0,8.6,2.1,8.59,9.05,9.34,9.49,3/27/2021 02:06:42,3/27/2021 02:06:41,3/27/2021 02:06:17,3/27/2021 02:06:17,8.61,8.57,3/27/2021 02:06:41,3/27/2021 02:06:41,1.44,0.24,1.16,1.22,3/27/2021 02:09:58,3/27/2021 02:09:54,3/27/2021 02:09:57,3/27/2021 02:09:56,2.73,2.69,3/27/2021 02:09:59,3/27/2021 02:09:59,4.91,4.94,4.97,5.11,5.10,5.06,1.7850,2.2010,1.9520,1.9740,1.5710,1.5690,-0,-0,27MAR2021:02:01:24,3.7,3/27/2021 02:01:08,1.2,215,48.5100,2430,3/27/2021 02:00:02,2400,3/27/2021 02:00:01,2423,12.5,8.86,8.86,8.86,8.85,3/27/2021 02:06:30,3/27/2021 02:06:29,3/27/2021 02:06:29,3/27/2021 02:06:29,8.31,8.31,3/27/2021 02:06:50,3/27/2021 02:06:50,1.367,1.383,1.379,1.374,3/27/2021 02:10:05,3/27/2021 02:10:05,3/27/2021 02:10:05,3/27/2021 02:10:04,2.918,2.917,3/27/2021 02:01:37,3/27/2021 02:01:36,4.95,4.952,4.952,4.953,5.04,5.042,1.89,1.888,1.889,1.889,1.498,1.499,7
27MAR2021:02:30:00,15min,Peter Sinks,UCC,270,5.7,10.2,2.9,10.85,12.42,11.30,11.37,3/27/2021 02:15:24,3/27/2021 02:15:24,3/27/2021 02:15:17,3/27/2021 02:15:17,10.18,10.13,3/27/2021 02:15:30,3/27/2021 02:15:30,2.46,1.62,2.30,2.48,3/27/2021 02:18:46,3/27/2021 02:18:41,3/27/2021 02:18:45,3/27/2021 02:18:45,3.02,2.98,3/27/2021 02:17:28,3/27/2021 02:17:28,5.52,5.54,5.66,5.78,5.80,5.76,1.8280,2.2330,1.9500,1.9720,1.6460,1.6450,-0,-0,27MAR2021:02:17:22,3.3,3/27/2021 02:16:29,0.9,186,51.1100,2430,3/27/2021 02:15:01,2400,3/27/2021 02:15:06,2422,12.6,11.03,11.02,11.01,11.01,3/27/2021 02:15:29,3/27/2021 02:15:29,3/27/2021 02:15:29,3/27/2021 02:15:28,9.3,9.31,3/27/2021 02:15:43,3/27/2021 02:15:43,2.559,2.569,2.565,2.562,3/27/2021 02:18:53,3/27/2021 02:18:52,3/27/2021 02:18:52,3/27/2021 02:18:52,3.151,3.15,3/27/2021 02:17:41,3/27/2021 02:17:40,5.639,5.638,5.638,5.638,5.795,5.795,1.913,1.911,1.91,1.91,1.57,1.57,7
27MAR2021:02:45:00,15min,Peter Sinks,UCC,270,7.9,10.8,4.8,10.74,11.74,11.34,11.75,3/27/2021 02:32:23,3/27/2021 02:32:21,3/27/2021 02:32:24,3/27/2021 02:32:24,10.77,10.73,3/27/2021 02:32:37,3/27/2021 02:32:37,4.79,3.21,3.96,3.97,3/27/2021 02:31:22,3/27/2021 02:40:27,3/27/2021 02:43:37,3/27/2021 02:43:37,5.71,5.67,3/27/2021 02:30:01,3/27/2021 02:30:01,7.81,7.84,8.25,8.41,8.04,8.00,1.4370,1.8520,1.7470,1.7700,1.2360,1.2350,-0,-0,27MAR2021:02:30:01,3.3,3/27/2021 02:31:28,1.3,230,76.9900,2430,3/27/2021 02:30:01,2400,3/27/2021 02:30:02,2423,12.6,11.28,11.28,11.28,11.27,3/27/2021 02:32:33,3/27/2021 02:32:33,3/27/2021 02:32:33,3/27/2021 02:32:32,10.28,10.28,3/27/2021 02:32:48,3/27/2021 02:32:47,4.422,4.44,4.438,4.43,3/27/2021 02:40:41,3/27/2021 02:40:41,3/27/2021 02:40:40,3/27/2021 02:40:40,5.176,5.183,3/27/2021 02:30:01,3/27/2021 02:30:01,8.06,8.06,8.06,8.06,7.972,7.973,1.604,1.601,1.6,1.6,1.189,1.187,7
27MAR2021:03:00:00,15min,Peter Sinks,UCC,270,5.0,9.0,2.6,9.32,9.83,9.03,9.17,3/27/2021 02:45:52,3/27/2021 02:45:50,3/27/2021 02:45:53,3/27/2021 02:45:51,9.36,9.32,3/27/2021 02:45:52,3/27/2021 02:45:52,2.54,1.33,1.07,1.11,3/27/2021 02:56:18,3/27/2021 02:52:57,3/27/2021 02:52:56,3/27/2021 02:52:56,3.17,3.13,3/27/2021 02:54:58,3/27/2021 02:54:58,4.91,4.78,4.69,4.84,5.13,5.09,1.4130,1.6440,1.3990,1.4180,1.3300,1.3290,-0,-0,27MAR2021:02:47:54,2.2,3/27/2021 02:46:16,0.3,293,35.9400,2430,3/27/2021 02:45:02,2400,3/27/2021 02:45:01,2420,12.6,9.04,9.03,9.03,9.04,3/27/2021 02:45:56,3/27/2021 02:45:56,3/27/2021 02:45:56,3/27/2021 02:45:55,8.89,8.9,3/27/2021 02:46:00,3/27/2021 02:45:59,1.857,1.857,1.863,1.871,3/27/2021 02:53:08,3/27/2021 02:53:07,3/27/2021 02:53:07,3/27/2021 02:53:07,3.321,3.319,3/27/2021 02:55:16,3/27/2021 02:55:16,4.821,4.821,4.82,4.82,5.146,5.145,1.431,1.429,1.428,1.427,1.331,1.33,7
27MAR2021:03:15:00,15min,Peter Sinks,UCC,270,4.2,8.3,1.4,7.90,8.55,9.51,9.83,3/27/2021 03:14:35,3/27/2021 03:14:35,3/27/2021 03:14:34,3/27/2021 03:14:34,8.24,8.20,3/27/2021 03:14:35,3/27/2021 03:14:35,1.30,0.26,0.63,0.65,3/27/2021 03:12:08,3/27/2021 03:12:07,3/27/2021 03:12:06,3/27/2021 03:12:06,1.68,1.65,3/27/2021 03:12:20,3/27/2021 03:12:20,4.08,4.09,4.28,4.42,4.34,4.30,1.4460,1.8330,1.8480,1.8990,1.4280,1.4270,-0,-0,27MAR2021:03:05:12,2.4,3/27/2021 03:13:07,0.5,74,69.4600,2430,3/27/2021 03:00:02,2400,3/27/2021 03:00:01,2417,12.6,8.81,8.81,8.81,8.8,3/27/2021 03:14:38,3/27/2021 03:14:37,3/27/2021 03:14:37,3/27/2021 03:14:37,7.788,7.789,3/27/2021 03:14:44,3/27/2021 03:14:43,0.919,0.92,0.922,0.923,3/27/2021 03:12:17,3/27/2021 03:12:17,3/27/2021 03:12:17,3/27/2021 03:12:16,1.934,1.931,3/27/2021 03:12:34,3/27/2021 03:12:34,4.226,4.226,4.226,4.226,4.309,4.31,1.701,1.699,1.699,1.699,1.358,1.36,7
27MAR2021:03:30:00,15min,Peter Sinks,UCC,270,5.0,8.0,2.9,7.84,8.88,9.59,9.70,3/27/2021 03:19:13,3/27/2021 03:19:13,3/27/2021 03:19:05,3/27/2021 03:19:04,7.87,7.83,3/27/2021 03:19:12,3/27/2021 03:19:12,2.70,1.76,2.41,2.41,3/27/2021 03:29:43,3/27/2021 03:21:41,3/27/2021 03:29:41,3/27/2021 03:29:41,3.02,2.99,3/27/2021 03:29:43,3/27/2021 03:29:43,4.89,4.81,5.42,5.55,5.14,5.10,0.9840,1.3440,1.4710,1.4710,0.9260,0.9260,-0,-0,27MAR2021:03:15:02,3.3,3/27/2021 03:16:20,1.2,267,71.1600,2430,3/27/2021 03:15:01,2400,3/27/2021 03:15:02,2415,12.6,8.65,8.67,8.66,8.64,3/27/2021 03:19:14,3/27/2021 03:19:14,3/27/2021 03:19:14,3/27/2021 03:19:13,7.296,7.297,3/27/2021 03:19:22,3/27/2021 03:19:21,2.529,2.539,2.535,2.529,3/27/2021 03:29:48,3/27/2021 03:29:47,3/27/2021 03:29:47,3/27/2021 03:29:47,3.254,3.249,3/27/2021 03:30:00,3/27/2021 03:30:00,5.181,5.181,5.18,5.179,5.175,5.173,1.238,1.238,1.237,1.238,0.845,0.845,7
27MAR2021:03:45:00,15min,Peter Sinks,UCC,270,4.0,6.6,1.1,6.58,7.17,6.85,6.82,3/27/2021 03:32:13,3/27/2021 03:39:19,3/27/2021 03:35:51,3/27/2021 03:35:52,6.90,6.86,3/27/2021 03:39:23,3/27/2021 03:39:23,1.06,-0.60,-0.61,-0.88,3/27/2021 03:41:11,3/27/2021 03:41:08,3/27/2021 03:41:08,3/27/2021 03:41:07,1.68,1.65,3/27/2021 03:41:13,3/27/2021 03:41:13,3.99,3.89,4.00,4.15,4.16,4.13,1.2590,1.5850,1.5970,1.6400,1.2420,1.2410,-0,-0,27MAR2021:03:30:01,2.4,3/27/2021 03:43:06,0.3,237,59.3900,2430,3/27/2021 03:30:02,2400,3/27/2021 03:30:01,2413,12.6,6.6,6.601,6.6,6.599,3/27/2021 03:32:18,3/27/2021 03:32:18,3/27/2021 03:32:18,3/27/2021 03:32:18,6.6,6.601,3/27/2021 03:39:31,3/27/2021 03:39:31,0.166,0.175,0.173,0.178,3/27/2021 03:41:18,3/27/2021 03:41:18,3/27/2021 03:41:17,3/27/2021 03:41:17,2.05,2.05,3/27/2021 03:41:36,3/27/2021 03:41:35,4.008,4.008,4.008,4.008,4.148,4.148,1.458,1.457,1.457,1.456,1.197,1.197,7
27MAR2021:04:00:00,15min,Peter Sinks,UCC,270,2.9,5.8,-0.2,5.62,6.45,6.04,5.95,3/27/2021 03:49:26,3/27/2021 03:49:03,3/27/2021 03:49:08,3/27/2021 03:49:08,6.08,6.04,3/27/2021 03:49:25,3/27/2021 03:49:25,-0.17,-1.25,-0.69,-0.64,3/27/2021 03:58:23,3/27/2021 03:58:17,3/27/2021 03:58:14,3/27/2021 03:58:08,-0.03,-0.07,3/27/2021 03:58:29,3/27/2021 03:58:29,2.88,2.78,3.18,3.28,3.07,3.03,1.1560,1.5130,1.4710,1.4610,1.1850,1.1840,-0,-0,27MAR2021:03:59:27,2.2,3/27/2021 03:49:52,0.6,342,52.2100,2430,3/27/2021 03:45:02,2400,3/27/2021 03:45:01,2410,12.5,5.856,5.853,5.852,5.852,3/27/2021 03:49:16,3/27/2021 03:49:16,3/27/2021 03:49:15,3/27/2021 03:49:15,5.836,5.839,3/27/2021 03:49:40,3/27/2021 03:49:39,-0.476,-0.485,-0.475,-0.465,3/27/2021 03:58:23,3/27/2021 03:58:23,3/27/2021 03:58:23,3/27/2021 03:58:22,0.173,0.17,3/27/2021 03:58:45,3/27/2021 03:58:44,3.04,3.04,3.04,3.039,3.061,3.061,1.341,1.341,1.341,1.34,1.14,1.14,7
27MAR2021:04:15:00,15min,Peter Sinks,UCC,270,1.6,3.9,-0.4,3.96,5.63,4.37,4.52,3/27/2021 04:09:57,3/27/2021 04:09:54,3/27/2021 04:10:17,3/27/2021 04:12:37,3.91,3.88,3/27/2021 04:10:10,3/27/2021 04:10:10,-0.46,-1.20,-0.86,-0.80,3/27/2021 04:08:50,3/27/2021 04:08:49,3/27/2021 04:08:38,3/27/2021 04:08:38,-0.25,-0.29,3/27/2021 04:08:56,3/27/2021 04:08:56,1.57,1.49,1.89,2.01,1.73,1.70,0.9290,1.2870,1.2050,1.1990,0.9060,0.9060,-0,-0,27MAR2021:04:00:01,2.6,3/27/2021 04:07:20,0.7,310,73.9600,2430,3/27/2021 04:00:01,2400,3/27/2021 04:00:02,2406,12.5,4.067,4.079,4.062,4.053,3/27/2021 04:12:42,3/27/2021 04:12:42,3/27/2021 04:12:42,3/27/2021 04:12:41,3.718,3.72,3/27/2021 04:10:26,3/27/2021 04:10:26,-0.729,-0.728,-0.726,-0.726,3/27/2021 04:08:55,3/27/2021 04:08:54,3/27/2021 04:08:54,3/27/2021 04:08:59,-0.075,-0.076,3/27/2021 04:09:14,3/27/2021 04:09:14,1.732,1.733,1.733,1.733,1.709,1.709,1.087,1.086,1.086,1.086,0.851,0.851,7
27MAR2021:04:30:00,15min,Peter Sinks,UCC,270,0.5,2.9,-1.3,2.83,3.19,3.40,3.67,3/27/2021 04:15:01,3/27/2021 04:15:02,3/27/2021 04:25:17,3/27/2021 04:16:04,3.02,2.98,3/27/2021 04:15:03,3/27/2021 04:15:03,-1.26,-2.40,-1.96,-1.90,3/27/2021 04:21:13,3/27/2021 04:21:09,3/27/2021 04:29:58,3/27/2021 04:21:09,-1.00,-1.03,3/27/2021 04:21:23,3/27/2021 04:21:23,0.48,0.30,0.68,0.78,0.64,0.60,0.8720,1.1320,1.2910,1.2960,0.8590,0.8590,-0,-0,27MAR2021:04:15:05,3.5,3/27/2021 04:28:48,0.7,314,53.3700,2430,3/27/2021 04:15:06,2370,3/27/2021 04:22:02,2402,12.6,3.086,3.086,3.084,3.083,3/27/2021 04:15:07,3/27/2021 04:15:07,3/27/2021 04:15:07,3/27/2021 04:15:07,2.781,2.783,3/27/2021 04:15:20,3/27/2021 04:15:16,-1.749,-1.744,-1.745,-1.745,3/27/2021 04:21:22,3/27/2021 04:21:21,3/27/2021 04:21:21,3/27/2021 04:21:21,-0.768,-0.768,3/27/2021 04:21:40,3/27/2021 04:21:39,0.597,0.596,0.595,0.594,0.664,0.663,1.099,1.097,1.097,1.097,0.85,0.849,7
27MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-0.4,1.9,-1.5,1.83,2.55,2.88,3.18,3/27/2021 04:31:52,3/27/2021 04:31:51,3/27/2021 04:31:49,3/27/2021 04:31:49,1.83,1.79,3/27/2021 04:31:52,3/27/2021 04:31:52,-1.46,-2.09,-2.21,-2.22,3/27/2021 04:43:41,3/27/2021 04:33:12,3/27/2021 04:43:38,3/27/2021 04:43:38,-1.30,-1.33,3/27/2021 04:43:42,3/27/2021 04:43:42,-0.41,-0.56,-0.41,-0.31,-0.29,-0.32,0.7090,0.9580,1.0960,1.1030,0.7130,0.7120,-0,-0,27MAR2021:04:30:01,2.6,3/27/2021 04:30:08,0.7,171,61.0600,2430,3/27/2021 04:30:08,2370,3/27/2021 04:30:04,2400,12.5,2.321,2.324,2.321,2.316,3/27/2021 04:31:56,3/27/2021 04:31:55,3/27/2021 04:31:55,3/27/2021 04:31:55,1.467,1.467,3/27/2021 04:32:09,3/27/2021 04:32:08,-1.799,-1.8,-1.799,-1.797,3/27/2021 04:43:46,3/27/2021 04:43:46,3/27/2021 04:43:46,3/27/2021 04:43:46,-1.147,-1.147,3/27/2021 04:44:04,3/27/2021 04:44:03,-0.421,-0.421,-0.421,-0.421,-0.294,-0.295,0.928,0.928,0.928,0.927,0.676,0.676,7
27MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-1.6,1.5,-3.6,0.67,1.57,4.00,3.75,3/27/2021 04:57:27,3/27/2021 04:54:11,3/27/2021 04:54:10,3/27/2021 04:54:10,1.01,0.98,3/27/2021 04:57:15,3/27/2021 04:57:15,-3.39,-4.47,-4.90,-4.75,3/27/2021 04:51:10,3/27/2021 04:45:28,3/27/2021 04:51:06,3/27/2021 04:51:06,-3.08,-3.11,3/27/2021 04:45:49,3/27/2021 04:45:49,-1.62,-1.77,-1.26,-1.13,-1.53,-1.56,0.9800,1.3400,1.6660,1.6420,1.0000,0.9990,-0,-0,27MAR2021:04:45:12,3.1,3/27/2021 04:54:50,0.8,284,67.4300,2430,3/27/2021 04:57:25,2370,3/27/2021 04:45:03,2397,12.4,2.139,2.143,2.13,2.127,3/27/2021 04:54:16,3/27/2021 04:54:16,3/27/2021 04:54:16,3/27/2021 04:54:15,0.884,0.884,3/27/2021 04:57:32,3/27/2021 04:57:31,-4.202,-4.202,-4.199,-4.196,3/27/2021 04:51:15,3/27/2021 04:51:15,3/27/2021 04:51:14,3/27/2021 04:51:14,-2.995,-2.997,3/27/2021 04:51:37,3/27/2021 04:51:36,-1.455,-1.455,-1.454,-1.454,-1.547,-1.547,1.344,1.343,1.343,1.343,0.954,0.955,7
27MAR2021:05:15:00,15min,Peter Sinks,UCC,270,1.0,4.8,-2.0,3.53,4.36,7.87,8.09,3/27/2021 05:05:08,3/27/2021 05:04:59,3/27/2021 05:04:57,3/27/2021 05:04:57,3.84,3.80,3/27/2021 05:05:05,3/27/2021 05:05:05,-1.86,-2.35,-2.63,-2.55,3/27/2021 05:02:05,3/27/2021 05:02:04,3/27/2021 05:02:00,3/27/2021 05:02:00,-1.74,-1.78,3/27/2021 05:02:02,3/27/2021 05:02:02,0.93,0.88,1.79,1.95,1.10,1.06,1.4090,1.7130,2.3700,2.3880,1.4390,1.4380,-0,-0,27MAR2021:05:00:19,2.8,3/27/2021 05:03:22,0.9,105,46.3000,2430,3/27/2021 05:04:59,2370,3/27/2021 05:00:03,2396,12.5,5.895,5.896,5.893,5.891,3/27/2021 05:05:08,3/27/2021 05:05:08,3/27/2021 05:05:07,3/27/2021 05:05:07,3.623,3.624,3/27/2021 05:05:17,3/27/2021 05:05:16,-2.225,-2.225,-2.224,-2.223,3/27/2021 05:02:09,3/27/2021 05:02:09,3/27/2021 05:02:09,3/27/2021 05:02:08,-1.69,-1.69,3/27/2021 05:02:31,3/27/2021 05:02:30,1.382,1.382,1.382,1.383,1.069,1.069,1.905,1.904,1.904,1.903,1.421,1.42,7
27MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-0.5,2.5,-3.4,2.35,2.93,3.12,3.10,3/27/2021 05:20:24,3/27/2021 05:20:15,3/27/2021 05:17:48,3/27/2021 05:17:48,2.58,2.54,3/27/2021 05:20:23,3/27/2021 05:20:23,-3.06,-3.79,-4.01,-3.85,3/27/2021 05:27:48,3/27/2021 05:26:49,3/27/2021 05:27:44,3/27/2021 05:27:45,-3.23,-3.26,3/27/2021 05:27:32,3/27/2021 05:27:32,-0.43,-0.69,-0.49,-0.38,-0.37,-0.41,1.4310,1.6800,1.9790,1.9710,1.5270,1.5260,-0,-0,27MAR2021:05:16:37,2.6,3/27/2021 05:17:21,0.5,347,49.6100,2400,3/27/2021 05:15:01,2370,3/27/2021 05:15:02,2395,12.5,2.605,2.606,2.604,2.601,3/27/2021 05:20:26,3/27/2021 05:20:25,3/27/2021 05:20:25,3/27/2021 05:20:25,2.316,2.319,3/27/2021 05:20:35,3/27/2021 05:20:35,-3.612,-3.612,-3.612,-3.611,3/27/2021 05:27:52,3/27/2021 05:27:51,3/27/2021 05:27:51,3/27/2021 05:27:51,-3.2,-3.202,3/27/2021 05:27:58,3/27/2021 05:27:58,-0.485,-0.485,-0.485,-0.486,-0.365,-0.366,1.737,1.737,1.737,1.737,1.508,1.508,7
27MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-0.9,1.1,-3.1,0.72,1.14,2.02,2.15,3/27/2021 05:38:16,3/27/2021 05:42:04,3/27/2021 05:37:47,3/27/2021 05:37:47,1.01,0.98,3/27/2021 05:38:14,3/27/2021 05:38:14,-3.16,-4.05,-3.75,-3.55,3/27/2021 05:31:58,3/27/2021 05:31:54,3/27/2021 05:31:56,3/27/2021 05:31:56,-3.08,-3.11,3/27/2021 05:32:00,3/27/2021 05:32:00,-0.91,-0.99,-0.50,-0.37,-0.75,-0.79,0.8490,1.0870,1.3230,1.3220,0.8940,0.8930,-0,0,27MAR2021:05:45:00,3.5,3/27/2021 05:39:30,1.0,256,69.5500,2400,3/27/2021 05:30:01,2370,3/27/2021 05:30:03,2395,12.4,1.381,1.382,1.38,1.378,3/27/2021 05:38:19,3/27/2021 05:38:19,3/27/2021 05:38:19,3/27/2021 05:38:18,0.872,0.874,3/27/2021 05:38:37,3/27/2021 05:38:36,-3.457,-3.453,-3.452,-3.454,3/27/2021 05:32:03,3/27/2021 05:32:03,3/27/2021 05:32:02,3/27/2021 05:32:02,-2.806,-2.808,3/27/2021 05:32:21,3/27/2021 05:32:21,-0.686,-0.686,-0.686,-0.686,-0.768,-0.768,1.084,1.085,1.084,1.084,0.868,0.868,7
27MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.0,-4.5,-0.96,-0.83,-0.57,-0.56,3/27/2021 05:47:24,3/27/2021 05:47:23,3/27/2021 05:47:06,3/27/2021 05:47:07,-0.93,-0.96,3/27/2021 05:47:20,3/27/2021 05:47:20,-4.40,-5.31,-4.85,-4.91,3/27/2021 05:58:53,3/27/2021 05:58:51,3/27/2021 05:58:49,3/27/2021 05:58:48,-4.42,-4.45,3/27/2021 05:59:59,3/27/2021 05:59:59,-2.61,-2.92,-2.80,-2.67,-2.57,-2.60,0.9330,1.0470,1.0750,1.0700,0.9370,0.9360,0,0,27MAR2021:06:00:00,2.2,3/27/2021 05:56:31,0.3,225,58.5800,2400,3/27/2021 05:45:01,2370,3/27/2021 05:45:02,2392,12.4,-0.846,-0.841,-0.846,-0.849,3/27/2021 05:47:22,3/27/2021 05:47:21,3/27/2021 05:47:21,3/27/2021 05:47:20,-1.065,-1.063,3/27/2021 05:47:37,3/27/2021 05:47:37,-4.744,-4.744,-4.743,-4.741,3/27/2021 05:59:00,3/27/2021 05:59:00,3/27/2021 05:59:00,3/27/2021 05:58:59,-4.182,-4.184,3/27/2021 05:59:34,3/27/2021 05:59:34,-2.732,-2.732,-2.733,-2.734,-2.538,-2.54,1.001,1.002,1.002,1.002,0.91,0.911,7
27MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.1,-6.1,-4.19,-3.76,-4.01,-3.70,3/27/2021 06:07:59,3/27/2021 06:07:58,3/27/2021 06:12:52,3/27/2021 06:12:52,-3.98,-4.01,3/27/2021 06:07:54,3/27/2021 06:07:54,-6.02,-6.87,-6.44,-6.50,3/27/2021 06:05:31,3/27/2021 06:05:30,3/27/2021 06:14:08,3/27/2021 06:05:26,-5.91,-5.94,3/27/2021 06:05:31,3/27/2021 06:05:31,-5.23,-5.49,-5.48,-5.34,-5.20,-5.23,0.3650,0.5820,0.6080,0.6430,0.4140,0.4130,2,3,27MAR2021:06:15:00,2.2,3/27/2021 06:08:48,0.4,242,55.4300,2400,3/27/2021 06:00:01,2370,3/27/2021 06:00:02,2392,12.4,-4.033,-4.034,-4.033,-4.033,3/27/2021 06:08:05,3/27/2021 06:08:04,3/27/2021 06:08:04,3/27/2021 06:08:04,-4.137,-4.135,3/27/2021 06:08:13,3/27/2021 06:08:13,-6.351,-6.353,-6.352,-6.348,3/27/2021 06:05:38,3/27/2021 06:05:37,3/27/2021 06:05:37,3/27/2021 06:05:37,-5.774,-5.777,3/27/2021 06:05:54,3/27/2021 06:05:54,-5.377,-5.377,-5.378,-5.378,-5.193,-5.194,0.523,0.523,0.522,0.522,0.398,0.397,7
27MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.3,-6.8,-4.43,-3.94,-3.36,-3.25,3/27/2021 06:15:42,3/27/2021 06:15:43,3/27/2021 06:15:24,3/27/2021 06:15:24,-4.35,-4.38,3/27/2021 06:15:42,3/27/2021 06:15:42,-6.66,-7.29,-7.36,-7.29,3/27/2021 06:25:13,3/27/2021 06:25:02,3/27/2021 06:15:57,3/27/2021 06:15:57,-6.65,-6.68,3/27/2021 06:25:20,3/27/2021 06:25:20,-5.98,-6.19,-6.05,-5.91,-5.92,-5.95,0.4400,0.5710,0.7030,0.7040,0.4650,0.4650,7,9,27MAR2021:06:29:59,2.0,3/27/2021 06:15:58,0.2,101,46.5200,2400,3/27/2021 06:15:01,2370,3/27/2021 06:15:04,2396,12.5,-3.948,-3.939,-3.948,-3.954,3/27/2021 06:15:42,3/27/2021 06:15:42,3/27/2021 06:15:41,3/27/2021 06:15:41,-4.642,-4.642,3/27/2021 06:15:55,3/27/2021 06:15:54,-6.924,-6.923,-6.923,-6.923,3/27/2021 06:25:15,3/27/2021 06:25:15,3/27/2021 06:25:15,3/27/2021 06:25:15,-6.622,-6.624,3/27/2021 06:26:20,3/27/2021 06:26:20,-6.031,-6.031,-6.031,-6.031,-5.927,-5.927,0.56,0.561,0.56,0.559,0.449,0.449,7
27MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-6.3,-4.5,-7.9,-4.31,-4.00,-4.47,-4.38,3/27/2021 06:34:06,3/27/2021 06:34:05,3/27/2021 06:34:09,3/27/2021 06:34:08,-4.27,-4.30,3/27/2021 06:34:08,3/27/2021 06:34:08,-7.99,-9.20,-7.65,-7.51,3/27/2021 06:39:05,3/27/2021 06:38:59,3/27/2021 06:39:13,3/27/2021 06:39:17,-7.99,-8.02,3/27/2021 06:39:22,3/27/2021 06:39:22,-6.25,-6.45,-6.15,-6.04,-6.20,-6.23,0.9780,1.1430,1.0050,0.9960,0.9830,0.9830,12,14,27MAR2021:06:41:56,1.1,3/27/2021 06:30:31,0.1,348,32.2500,4920,3/27/2021 06:32:08,2370,3/27/2021 06:30:05,4531,12.4,-4.448,-4.454,-4.45,-4.446,3/27/2021 06:34:16,3/27/2021 06:34:15,3/27/2021 06:34:15,3/27/2021 06:34:15,-4.486,-4.486,3/27/2021 06:34:20,3/27/2021 06:34:19,-7.916,-7.907,-7.911,-7.918,3/27/2021 06:39:21,3/27/2021 06:39:21,3/27/2021 06:39:20,3/27/2021 06:39:20,-7.803,-7.803,3/27/2021 06:39:43,3/27/2021 06:39:42,-6.209,-6.209,-6.209,-6.21,-6.195,-6.196,1.003,1.002,1.002,1.003,0.954,0.954,7
27MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.5,-8.9,-5.38,-5.19,-5.58,-5.38,3/27/2021 06:50:40,3/27/2021 06:46:57,3/27/2021 06:50:37,3/27/2021 06:50:36,-5.31,-5.35,3/27/2021 06:50:40,3/27/2021 06:50:40,-8.94,-9.89,-9.11,-9.00,3/27/2021 06:59:44,3/27/2021 06:59:44,3/27/2021 06:59:51,3/27/2021 06:59:52,-9.03,-9.06,3/27/2021 06:59:51,3/27/2021 06:59:51,-6.93,-7.18,-6.94,-6.82,-6.91,-6.93,0.7060,0.9150,0.6660,0.6570,0.7430,0.7420,18,24,27MAR2021:06:59:58,1.1,3/27/2021 06:49:25,0.1,248,28.6400,4890,3/27/2021 06:45:02,4860,3/27/2021 06:45:01,4871,12.5,-5.487,-5.487,-5.488,-5.488,3/27/2021 06:50:43,3/27/2021 06:50:43,3/27/2021 06:50:42,3/27/2021 06:50:42,-5.415,-5.415,3/27/2021 06:50:51,3/27/2021 06:50:50,-9.11,-9.1,-9.1,-9.11,3/27/2021 06:59:58,3/27/2021 06:59:58,3/27/2021 06:59:58,3/27/2021 06:59:58,-8.75,-8.76,3/27/2021 07:00:00,3/27/2021 07:00:00,-6.947,-6.948,-6.948,-6.949,-6.888,-6.889,0.686,0.686,0.687,0.688,0.669,0.671,7
27MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.6,-10.1,-7.53,-7.47,-7.76,-7.66,3/27/2021 07:06:44,3/27/2021 07:06:39,3/27/2021 07:06:31,3/27/2021 07:06:30,-7.40,-7.42,3/27/2021 07:06:42,3/27/2021 07:06:42,-9.80,-10.44,-10.48,-10.37,3/27/2021 07:14:12,3/27/2021 07:10:29,3/27/2021 07:14:05,3/27/2021 07:14:05,-9.92,-9.95,3/27/2021 07:11:28,3/27/2021 07:11:28,-8.88,-9.23,-9.15,-9.02,-8.97,-8.99,0.5510,0.7120,0.7070,0.7160,0.5830,0.5820,29,49,27MAR2021:07:14:05,1.1,3/27/2021 07:09:07,0.1,239,18.1200,4920,3/27/2021 07:11:49,4860,3/27/2021 07:00:02,4886,12.5,-7.626,-7.626,-7.627,-7.627,3/27/2021 07:06:45,3/27/2021 07:06:45,3/27/2021 07:06:45,3/27/2021 07:06:44,-7.567,-7.567,3/27/2021 07:06:53,3/27/2021 07:06:52,-10.22,-10.22,-10.22,-10.21,3/27/2021 07:14:17,3/27/2021 07:14:17,3/27/2021 07:14:17,3/27/2021 07:14:17,-9.89,-9.89,3/27/2021 07:11:58,3/27/2021 07:11:57,-9.07,-9.07,-9.07,-9.07,-8.97,-8.97,0.649,0.649,0.649,0.649,0.556,0.556,7
27MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.6,-9.7,-6.72,-6.82,-6.17,-6.04,3/27/2021 07:24:42,3/27/2021 07:24:33,3/27/2021 07:24:34,3/27/2021 07:24:33,-6.65,-6.68,3/27/2021 07:24:41,3/27/2021 07:24:41,-9.59,-10.09,-10.03,-9.85,3/27/2021 07:15:27,3/27/2021 07:15:25,3/27/2021 07:18:42,3/27/2021 07:18:39,-9.77,-9.80,3/27/2021 07:15:32,3/27/2021 07:15:32,-8.03,-8.34,-8.08,-7.95,-8.11,-8.14,0.7320,0.7920,0.8920,0.8740,0.7510,0.7500,99,154,27MAR2021:07:29:20,1.1,3/27/2021 07:16:04,0.2,154,40.2700,5010,3/27/2021 07:29:41,4890,3/27/2021 07:15:02,4935,12.5,-6.451,-6.453,-6.453,-6.452,3/27/2021 07:24:46,3/27/2021 07:24:46,3/27/2021 07:24:45,3/27/2021 07:24:45,-6.833,-6.832,3/27/2021 07:24:51,3/27/2021 07:24:50,-9.8,-9.79,-9.8,-9.8,3/27/2021 07:15:38,3/27/2021 07:15:37,3/27/2021 07:15:37,3/27/2021 07:15:37,-9.6,-9.6,3/27/2021 07:15:51,3/27/2021 07:15:48,-8.12,-8.12,-8.12,-8.12,-8.17,-8.17,0.802,0.801,0.801,0.801,0.744,0.743,7
27MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.0,-7.1,-4.19,-4.41,-2.92,-2.69,3/27/2021 07:38:55,3/27/2021 07:38:10,3/27/2021 07:36:45,3/27/2021 07:36:45,-4.20,-4.23,3/27/2021 07:38:16,3/27/2021 07:38:16,-7.08,-8.02,-7.16,-6.84,3/27/2021 07:31:58,3/27/2021 07:31:46,3/27/2021 07:33:49,3/27/2021 07:30:01,-7.39,-7.42,3/27/2021 07:31:56,3/27/2021 07:31:56,-5.58,-6.06,-5.26,-5.12,-5.74,-5.78,0.8460,0.9060,1.1940,1.1580,0.8860,0.8850,201,249,27MAR2021:07:44:23,1.8,3/27/2021 07:39:02,0.4,191,55.3600,5100,3/27/2021 07:43:29,4950,3/27/2021 07:30:03,5027,12.8,-3.725,-3.725,-3.723,-3.726,3/27/2021 07:38:39,3/27/2021 07:38:39,3/27/2021 07:38:39,3/27/2021 07:38:38,-4.249,-4.248,3/27/2021 07:39:00,3/27/2021 07:39:00,-6.989,-6.984,-6.988,-6.991,3/27/2021 07:32:16,3/27/2021 07:32:16,3/27/2021 07:32:16,3/27/2021 07:32:16,-7.293,-7.293,3/27/2021 07:32:18,3/27/2021 07:32:17,-5.522,-5.521,-5.521,-5.52,-5.778,-5.777,0.966,0.966,0.965,0.965,0.893,0.892,7
27MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-4.0,-1.5,-5.7,-2.06,-2.38,2.75,2.96,3/27/2021 07:55:57,3/27/2021 07:55:58,3/27/2021 07:59:04,3/27/2021 07:59:05,-2.26,-2.30,3/27/2021 07:56:07,3/27/2021 07:56:07,-5.49,-6.22,-5.31,-5.21,3/27/2021 07:45:03,3/27/2021 07:46:12,3/27/2021 07:46:55,3/27/2021 07:46:56,-5.98,-6.01,3/27/2021 07:46:13,3/27/2021 07:46:13,-3.69,-4.32,-1.98,-1.81,-4.01,-4.04,1.0270,1.0060,1.7770,1.6950,1.0230,1.0220,279,332,27MAR2021:07:59:30,1.3,3/27/2021 07:50:58,0.1,29,23.8500,5220,3/27/2021 07:57:47,5070,3/27/2021 07:45:02,5144,13.1,-0.606,-0.603,-0.608,-0.607,3/27/2021 07:59:12,3/27/2021 07:59:12,3/27/2021 07:59:12,3/27/2021 07:59:11,-2.478,-2.478,3/27/2021 07:56:23,3/27/2021 07:56:22,-5.41,-5.408,-5.409,-5.412,3/27/2021 07:47:01,3/27/2021 07:47:01,3/27/2021 07:47:01,3/27/2021 07:47:00,-5.945,-5.942,3/27/2021 07:45:01,3/27/2021 07:45:01,-2.977,-2.977,-2.976,-2.975,-4.073,-4.071,1.303,1.303,1.302,1.302,1.039,1.038,7
27MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-1.9,0.3,-2.7,-0.31,-0.92,4.29,4.34,3/27/2021 08:13:07,3/27/2021 08:13:06,3/27/2021 08:07:46,3/27/2021 08:07:42,-0.48,-0.51,3/27/2021 08:13:14,3/27/2021 08:13:14,-2.54,-3.42,-1.50,-1.53,3/27/2021 08:00:02,3/27/2021 08:04:54,3/27/2021 08:01:21,3/27/2021 08:01:22,-3.08,-3.11,3/27/2021 08:04:59,3/27/2021 08:04:59,-1.49,-2.21,1.43,1.28,-1.85,-1.88,0.6250,0.6750,1.5060,1.5490,0.6690,0.6680,341,375,27MAR2021:08:14:58,1.3,3/27/2021 08:12:50,0.1,181,13.3300,5340,3/27/2021 08:12:16,5190,3/27/2021 08:00:02,5272,13.4,1.229,1.238,1.232,1.224,3/27/2021 08:08:07,3/27/2021 08:08:07,3/27/2021 08:08:07,3/27/2021 08:08:06,-0.667,-0.667,3/27/2021 08:13:15,3/27/2021 08:13:22,-2.144,-2.144,-2.143,-2.143,3/27/2021 08:01:32,3/27/2021 08:01:32,3/27/2021 08:01:32,3/27/2021 08:01:31,-3.305,-3.296,3/27/2021 08:00:01,3/27/2021 08:00:01,-0.274,-0.274,-0.272,-0.271,-1.901,-1.9,0.835,0.835,0.834,0.834,0.67,0.67,7
27MAR2021:08:30:00,15min,Peter Sinks,UCC,270,0.8,3.4,-0.4,2.58,2.27,8.17,8.33,3/27/2021 08:26:49,3/27/2021 08:26:41,3/27/2021 08:28:08,3/27/2021 08:28:08,2.43,2.39,3/27/2021 08:26:49,3/27/2021 08:26:49,-0.51,-1.23,0.38,0.95,3/27/2021 08:15:01,3/27/2021 08:15:01,3/27/2021 08:17:31,3/27/2021 08:17:34,-1.07,-1.11,3/27/2021 08:15:01,3/27/2021 08:15:01,1.20,0.48,3.42,3.54,0.83,0.79,0.9130,0.9480,1.7160,1.6760,0.8950,0.8950,359,439,27MAR2021:08:26:27,2.2,3/27/2021 08:30:00,0.1,272,29.8000,5430,3/27/2021 08:26:32,5310,3/27/2021 08:15:02,5365,13.7,4.601,4.6,4.598,4.599,3/27/2021 08:28:15,3/27/2021 08:28:15,3/27/2021 08:28:15,3/27/2021 08:28:14,2.208,2.21,3/27/2021 08:25:57,3/27/2021 08:25:57,0.264,0.265,0.265,0.262,3/27/2021 08:17:41,3/27/2021 08:17:41,3/27/2021 08:17:41,3/27/2021 08:17:40,-1.037,-1.037,3/27/2021 08:15:06,3/27/2021 08:15:05,2.156,2.157,2.156,2.156,0.761,0.763,1.107,1.107,1.107,1.107,0.907,0.906,7
27MAR2021:08:45:00,15min,Peter Sinks,UCC,270,5.7,7.6,1.5,7.87,7.76,7.57,7.68,3/27/2021 08:43:00,3/27/2021 08:38:23,3/27/2021 08:38:20,3/27/2021 08:38:19,7.79,7.75,3/27/2021 08:38:39,3/27/2021 08:38:39,1.99,1.31,0.48,0.97,3/27/2021 08:30:13,3/27/2021 08:30:12,3/27/2021 08:30:10,3/27/2021 08:30:11,1.68,1.65,3/27/2021 08:30:12,3/27/2021 08:30:12,5.84,5.50,5.44,5.54,5.77,5.73,1.5560,1.6610,1.5520,1.5240,1.6460,1.6450,308,582,27MAR2021:08:39:30,3.5,3/27/2021 08:39:34,1.2,218,72.5600,5700,3/27/2021 08:39:26,5340,3/27/2021 08:30:01,5453,13.8,7.575,7.576,7.575,7.573,3/27/2021 08:38:33,3/27/2021 08:38:33,3/27/2021 08:38:33,3/27/2021 08:38:32,7.7,7.7,3/27/2021 08:38:54,3/27/2021 08:38:53,1.277,1.279,1.279,1.277,3/27/2021 08:30:20,3/27/2021 08:30:19,3/27/2021 08:30:19,3/27/2021 08:30:19,1.76,1.759,3/27/2021 08:30:22,3/27/2021 08:30:22,5.53,5.531,5.533,5.535,5.66,5.663,1.529,1.528,1.526,1.525,1.701,1.699,7
27MAR2021:09:00:00,15min,Peter Sinks,UCC,270,11.3,18.6,7.1,18.67,18.80,19.93,19.98,3/27/2021 09:00:00,3/27/2021 09:00:00,3/27/2021 09:00:00,3/27/2021 09:00:00,18.62,18.57,3/27/2021 08:59:59,3/27/2021 08:59:59,7.39,6.71,7.04,7.13,3/27/2021 08:45:19,3/27/2021 08:47:23,3/27/2021 08:46:34,3/27/2021 08:46:34,7.20,7.16,3/27/2021 08:47:27,3/27/2021 08:47:27,11.42,11.21,12.29,12.38,11.39,11.34,3.2550,3.4280,3.8830,3.8890,3.3100,3.3080,390,723,27MAR2021:08:58:53,5.5,3/27/2021 08:59:55,0.6,9,63.5200,5850,3/27/2021 08:59:12,5370,3/27/2021 08:45:04,5641,13.9,19.01,19.03,19.03,19.04,3/27/2021 09:00:00,3/27/2021 09:00:00,3/27/2021 09:00:00,3/27/2021 09:00:00,18.09,18.1,3/27/2021 09:00:00,3/27/2021 09:00:00,7.17,7.176,7.184,7.191,3/27/2021 08:45:01,3/27/2021 08:45:01,3/27/2021 08:45:01,3/27/2021 08:45:01,7.107,7.117,3/27/2021 08:45:01,3/27/2021 08:45:01,11.72,11.72,11.73,11.73,11.18,11.19,3.55,3.551,3.552,3.554,3.212,3.215,7
27MAR2021:09:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,18.6,23.53,23.38,22.51,22.56,3/27/2021 09:07:49,3/27/2021 09:07:49,3/27/2021 09:07:47,3/27/2021 09:07:47,23.70,23.65,3/27/2021 09:07:47,3/27/2021 09:07:47,18.74,18.91,19.63,19.63,3/27/2021 09:00:01,3/27/2021 09:00:01,3/27/2021 09:02:29,3/27/2021 09:02:28,18.62,18.57,3/27/2021 09:00:01,3/27/2021 09:00:01,22.31,22.07,21.62,21.67,22.42,22.37,1.1130,1.0460,0.5990,0.5960,1.1240,1.1240,543,867,27MAR2021:09:07:33,11.0,3/27/2021 09:05:00,4.9,153,22.7000,5850,3/27/2021 09:00:33,5760,3/27/2021 09:05:30,5786,14.6,22.87,22.87,22.87,22.87,3/27/2021 09:07:53,3/27/2021 09:07:53,3/27/2021 09:07:52,3/27/2021 09:07:52,23.6,23.6,3/27/2021 09:08:11,3/27/2021 09:08:10,19.05,19.07,19.08,19.09,3/27/2021 09:00:01,3/27/2021 09:00:01,3/27/2021 09:00:01,3/27/2021 09:00:01,18.11,18.12,3/27/2021 09:00:01,3/27/2021 09:00:01,21.89,21.89,21.89,21.89,22.32,22.32,0.838,0.837,0.836,0.834,1.234,1.23,7
27MAR2021:09:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.7,23.68,23.36,23.91,24.03,3/27/2021 09:19:42,3/27/2021 09:19:41,3/27/2021 09:27:44,3/27/2021 09:27:44,23.85,23.80,3/27/2021 09:19:43,3/27/2021 09:19:43,21.61,21.29,21.26,21.55,3/27/2021 09:26:43,3/27/2021 09:26:42,3/27/2021 09:26:41,3/27/2021 09:26:41,21.83,21.78,3/27/2021 09:26:42,3/27/2021 09:26:42,22.75,22.45,22.30,22.42,22.89,22.85,0.6120,0.5860,0.5130,0.4890,0.5960,0.5960,453,838,27MAR2021:09:16:58,7.9,3/27/2021 09:16:20,3.2,120,67.8900,5790,3/27/2021 09:15:03,5550,3/27/2021 09:26:34,5747,14.3,23.18,23.18,23.18,23.18,3/27/2021 09:20:02,3/27/2021 09:20:02,3/27/2021 09:20:01,3/27/2021 09:20:01,23.8,23.8,3/27/2021 09:20:11,3/27/2021 09:20:10,21.57,21.57,21.57,21.57,3/27/2021 09:26:49,3/27/2021 09:26:49,3/27/2021 09:26:49,3/27/2021 09:26:48,21.88,21.88,3/27/2021 09:27:08,3/27/2021 09:27:07,22.49,22.49,22.48,22.48,22.88,22.88,0.417,0.417,0.417,0.417,0.585,0.585,7
27MAR2021:09:45:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.7,24.07,24.44,23.36,24.03,3/27/2021 09:42:46,3/27/2021 09:42:13,3/27/2021 09:44:40,3/27/2021 09:42:49,24.82,24.77,3/27/2021 09:42:43,3/27/2021 09:42:43,21.09,21.15,21.45,21.83,3/27/2021 09:39:05,3/27/2021 09:39:04,3/27/2021 09:37:16,3/27/2021 09:36:54,21.61,21.56,3/27/2021 09:39:04,3/27/2021 09:39:04,22.24,22.29,22.18,22.61,22.68,22.64,0.7720,0.9200,0.4620,0.5590,0.9260,0.9260,362,778,27MAR2021:09:37:46,14.2,3/27/2021 09:37:14,6.1,15,46.4500,5790,3/27/2021 09:37:06,5340,3/27/2021 09:41:50,5597,14.3,23.82,23.81,23.82,23.82,3/27/2021 09:42:52,3/27/2021 09:42:52,3/27/2021 09:42:52,3/27/2021 09:42:52,24.67,24.67,3/27/2021 09:42:54,3/27/2021 09:42:53,21.57,21.57,21.57,21.57,3/27/2021 09:37:35,3/27/2021 09:37:34,3/27/2021 09:37:34,3/27/2021 09:37:34,21.74,21.74,3/27/2021 09:37:18,3/27/2021 09:37:17,22.32,22.32,22.32,22.32,22.63,22.63,0.635,0.635,0.636,0.636,0.893,0.894,7
27MAR2021:10:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.8,25.20,25.17,27.06,27.13,3/27/2021 09:48:16,3/27/2021 09:48:14,3/27/2021 09:58:21,3/27/2021 09:58:20,25.65,25.60,3/27/2021 09:48:16,3/27/2021 09:48:16,23.15,23.14,22.70,23.15,3/27/2021 09:55:33,3/27/2021 09:55:33,3/27/2021 09:45:12,3/27/2021 09:45:12,23.78,23.73,3/27/2021 09:55:42,3/27/2021 09:55:42,24.35,24.36,25.34,25.42,24.81,24.76,0.3360,0.3490,0.8500,0.8140,0.3280,0.3280,414,822,27MAR2021:09:50:37,13.4,3/27/2021 09:45:33,5.8,17,26.0200,5430,3/27/2021 09:45:06,5250,3/27/2021 09:55:03,5378,14.3,25.94,25.93,25.94,25.94,3/27/2021 09:58:29,3/27/2021 09:58:28,3/27/2021 09:58:28,3/27/2021 09:58:28,25.5,25.5,3/27/2021 09:48:34,3/27/2021 09:48:33,23.42,23.42,23.42,23.42,3/27/2021 09:45:13,3/27/2021 09:45:13,3/27/2021 09:45:13,3/27/2021 09:45:13,24.08,24.08,3/27/2021 09:55:52,3/27/2021 09:55:51,24.86,24.86,24.86,24.86,24.77,24.77,0.501,0.5,0.5,0.501,0.3,0.3,7
27MAR2021:10:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.7,25.24,25.23,28.02,28.04,3/27/2021 10:03:10,3/27/2021 10:03:06,3/27/2021 10:15:00,3/27/2021 10:15:00,25.65,25.60,3/27/2021 10:13:27,3/27/2021 10:13:27,23.70,23.78,25.04,25.12,3/27/2021 10:10:16,3/27/2021 10:10:16,3/27/2021 10:00:01,3/27/2021 10:00:01,24.45,24.40,3/27/2021 10:09:00,3/27/2021 10:09:00,24.66,24.70,26.18,26.25,25.12,25.07,0.2870,0.2950,0.5980,0.5800,0.2890,0.2890,452,923,27MAR2021:10:05:49,12.1,3/27/2021 10:07:20,5.3,19,27.4700,5430,3/27/2021 10:04:01,5340,3/27/2021 10:00:02,5388,14.7,26.18,26.18,26.18,26.18,3/27/2021 10:14:35,3/27/2021 10:14:34,3/27/2021 10:14:34,3/27/2021 10:14:34,25.56,25.56,3/27/2021 10:13:56,3/27/2021 10:13:56,24.85,24.85,24.85,24.85,3/27/2021 10:00:12,3/27/2021 10:00:12,3/27/2021 10:00:11,3/27/2021 10:00:11,24.55,24.55,3/27/2021 10:09:17,3/27/2021 10:09:16,25.44,25.44,25.44,25.44,25.08,25.08,0.323,0.323,0.323,0.324,0.268,0.268,7
27MAR2021:10:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.6,26.53,26.60,29.48,29.67,3/27/2021 10:29:42,3/27/2021 10:29:42,3/27/2021 10:20:27,3/27/2021 10:20:27,26.99,26.94,3/27/2021 10:29:39,3/27/2021 10:29:39,24.68,24.74,26.17,26.24,3/27/2021 10:16:13,3/27/2021 10:16:13,3/27/2021 10:16:36,3/27/2021 10:16:36,25.20,25.15,3/27/2021 10:16:13,3/27/2021 10:16:13,25.55,25.63,27.89,27.97,26.11,26.06,0.3450,0.3420,0.6900,0.7100,0.3220,0.3220,719,931,27MAR2021:10:20:59,14.0,3/27/2021 10:29:54,6.5,12,19.1900,5430,3/27/2021 10:24:13,5340,3/27/2021 10:20:52,5385,14.7,27.51,27.51,27.51,27.51,3/27/2021 10:20:30,3/27/2021 10:20:30,3/27/2021 10:20:29,3/27/2021 10:20:29,26.86,26.86,3/27/2021 10:29:59,3/27/2021 10:29:58,25.81,25.82,25.81,25.8,3/27/2021 10:16:38,3/27/2021 10:16:38,3/27/2021 10:16:38,3/27/2021 10:16:38,25.36,25.36,3/27/2021 10:16:29,3/27/2021 10:16:28,26.76,26.76,26.76,26.76,26.06,26.06,0.373,0.372,0.372,0.373,0.301,0.302,7
27MAR2021:10:45:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.2,27.75,27.90,30.15,30.28,3/27/2021 10:34:07,3/27/2021 10:34:07,3/27/2021 10:35:58,3/27/2021 10:35:58,27.97,27.92,3/27/2021 10:44:11,3/27/2021 10:44:11,25.50,25.54,26.32,26.39,3/27/2021 10:38:41,3/27/2021 10:38:41,3/27/2021 10:41:41,3/27/2021 10:41:41,25.95,25.90,3/27/2021 10:38:43,3/27/2021 10:38:43,26.29,26.38,27.77,27.84,26.79,26.74,0.4060,0.4480,0.8510,0.8710,0.4540,0.4530,634,1057,27MAR2021:10:38:54,13.8,3/27/2021 10:40:42,5.3,34,52.1000,5430,3/27/2021 10:31:19,5340,3/27/2021 10:30:23,5385,14.7,28.14,28.14,28.14,28.14,3/27/2021 10:35:07,3/27/2021 10:35:07,3/27/2021 10:35:07,3/27/2021 10:35:06,27.71,27.71,3/27/2021 10:44:27,3/27/2021 10:44:26,26.3,26.3,26.3,26.3,3/27/2021 10:41:45,3/27/2021 10:41:45,3/27/2021 10:41:45,3/27/2021 10:41:44,26.06,26.06,3/27/2021 10:38:53,3/27/2021 10:38:52,27.06,27.06,27.06,27.06,26.75,26.75,0.472,0.471,0.472,0.472,0.425,0.425,7
27MAR2021:11:00:00,15min,Peter Sinks,UCC,270,27.3,29.0,27.1,28.25,28.51,32.46,32.58,3/27/2021 10:53:23,3/27/2021 10:53:23,3/27/2021 10:52:01,3/27/2021 10:52:01,28.49,28.44,3/27/2021 10:53:26,3/27/2021 10:53:26,26.45,26.52,27.27,27.29,3/27/2021 10:54:54,3/27/2021 10:59:46,3/27/2021 10:49:21,3/27/2021 10:49:21,27.07,27.02,3/27/2021 10:59:45,3/27/2021 10:59:45,26.96,27.09,29.73,29.77,27.56,27.51,0.3010,0.3410,1.1440,1.1640,0.3030,0.3020,825,1163,27MAR2021:11:00:00,10.7,3/27/2021 10:59:20,4.5,27,41.2900,5460,3/27/2021 10:53:22,5340,3/27/2021 10:48:22,5386,14.7,29.92,29.91,29.91,29.92,3/27/2021 10:52:09,3/27/2021 10:52:08,3/27/2021 10:52:08,3/27/2021 10:52:08,28.17,28.17,3/27/2021 10:53:51,3/27/2021 10:53:49,27.03,27.03,27.03,27.03,3/27/2021 10:49:29,3/27/2021 10:49:29,3/27/2021 10:49:28,3/27/2021 10:49:28,27.16,27.16,3/27/2021 11:00:00,3/27/2021 11:00:00,28.39,28.39,28.39,28.39,27.54,27.54,0.611,0.61,0.61,0.611,0.272,0.273,7
27MAR2021:11:15:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.4,28.47,28.65,31.70,31.70,3/27/2021 11:14:20,3/27/2021 11:14:20,3/27/2021 11:13:12,3/27/2021 11:13:12,28.72,28.67,3/27/2021 11:14:22,3/27/2021 11:14:22,26.61,26.76,27.93,27.97,3/27/2021 11:00:02,3/27/2021 11:00:01,3/27/2021 11:14:49,3/27/2021 11:14:49,27.14,27.09,3/27/2021 11:00:01,3/27/2021 11:00:01,27.43,27.54,29.81,29.86,27.98,27.93,0.2950,0.3210,0.8140,0.8220,0.3590,0.3590,747,1249,27MAR2021:11:06:33,14.7,3/27/2021 11:10:56,5.5,20,47.9100,5430,3/27/2021 11:12:18,5340,3/27/2021 11:00:27,5385,14.7,29.6,29.59,29.6,29.6,3/27/2021 11:13:16,3/27/2021 11:13:16,3/27/2021 11:13:16,3/27/2021 11:13:15,28.55,28.55,3/27/2021 11:14:39,3/27/2021 11:14:39,27.76,27.75,27.76,27.76,3/27/2021 11:01:05,3/27/2021 11:01:05,3/27/2021 11:01:04,3/27/2021 11:01:04,27.13,27.13,3/27/2021 11:00:08,3/27/2021 11:00:07,28.66,28.66,28.66,28.66,27.94,27.94,0.415,0.415,0.415,0.416,0.355,0.355,7
27MAR2021:11:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,27.5,28.15,28.26,31.92,32.01,3/27/2021 11:29:27,3/27/2021 11:28:41,3/27/2021 11:22:44,3/27/2021 11:22:43,28.64,28.59,3/27/2021 11:29:31,3/27/2021 11:29:31,26.85,26.86,27.71,27.77,3/27/2021 11:24:38,3/27/2021 11:24:38,3/27/2021 11:27:44,3/27/2021 11:15:43,27.29,27.24,3/27/2021 11:24:38,3/27/2021 11:24:38,27.36,27.42,29.04,29.12,27.81,27.76,0.2580,0.2780,0.9120,0.9070,0.3140,0.3140,576,1225,27MAR2021:11:22:18,20.0,3/27/2021 11:27:27,6.5,23,47.8900,5430,3/27/2021 11:16:48,5250,3/27/2021 11:29:35,5376,14.4,29.44,29.43,29.44,29.45,3/27/2021 11:22:45,3/27/2021 11:22:44,3/27/2021 11:22:44,3/27/2021 11:22:45,28.46,28.46,3/27/2021 11:29:44,3/27/2021 11:29:44,27.64,27.64,27.64,27.64,3/27/2021 11:15:38,3/27/2021 11:15:38,3/27/2021 11:15:38,3/27/2021 11:15:38,27.39,27.39,3/27/2021 11:24:59,3/27/2021 11:24:58,28.23,28.23,28.23,28.23,27.79,27.79,0.456,0.456,0.456,0.456,0.299,0.299,7
27MAR2021:11:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.5,28.17,28.22,31.58,31.70,3/27/2021 11:40:05,3/27/2021 11:38:27,3/27/2021 11:38:39,3/27/2021 11:38:51,28.64,28.59,3/27/2021 11:40:14,3/27/2021 11:40:14,26.91,26.98,27.63,27.68,3/27/2021 11:32:08,3/27/2021 11:32:08,3/27/2021 11:33:16,3/27/2021 11:33:16,27.37,27.32,3/27/2021 11:33:08,3/27/2021 11:33:08,27.55,27.62,29.46,29.53,28.07,28.02,0.2450,0.2650,1.0710,1.0860,0.2810,0.2810,768,1091,27MAR2021:11:41:49,15.8,3/27/2021 11:41:48,7.7,19,21.7700,5280,3/27/2021 11:30:05,5190,3/27/2021 11:42:02,5255,14.3,29.66,29.66,29.66,29.67,3/27/2021 11:38:43,3/27/2021 11:38:43,3/27/2021 11:38:43,3/27/2021 11:38:42,28.53,28.53,3/27/2021 11:38:47,3/27/2021 11:38:46,27.51,27.52,27.51,27.51,3/27/2021 11:33:22,3/27/2021 11:33:22,3/27/2021 11:33:22,3/27/2021 11:33:21,27.55,27.55,3/27/2021 11:33:27,3/27/2021 11:33:26,28.54,28.54,28.54,28.54,28.05,28.05,0.562,0.562,0.562,0.562,0.259,0.259,7
27MAR2021:12:00:00,15min,Peter Sinks,UCC,270,28.3,30.4,28.0,29.65,29.95,33.23,33.31,3/27/2021 11:51:19,3/27/2021 11:51:19,3/27/2021 11:51:24,3/27/2021 11:58:05,29.99,29.94,3/27/2021 11:51:19,3/27/2021 11:51:19,27.26,27.33,28.52,28.56,3/27/2021 11:57:04,3/27/2021 11:59:01,3/27/2021 11:45:01,3/27/2021 11:45:01,27.67,27.62,3/27/2021 11:59:29,3/27/2021 11:59:29,27.97,28.08,30.57,30.62,28.57,28.52,0.4170,0.4460,1.1290,1.1640,0.4400,0.4390,879,1153,27MAR2021:11:58:02,11.4,3/27/2021 11:52:38,5.8,20,32.2700,5310,3/27/2021 11:51:21,5220,3/27/2021 11:48:12,5260,14.3,31.03,31.02,31.03,31.04,3/27/2021 11:51:30,3/27/2021 11:51:30,3/27/2021 11:51:29,3/27/2021 11:51:29,29.72,29.72,3/27/2021 11:51:33,3/27/2021 11:51:32,28.09,28.09,28.09,28.09,3/27/2021 11:45:01,3/27/2021 11:45:01,3/27/2021 11:45:01,3/27/2021 11:45:01,27.81,27.81,3/27/2021 11:59:39,3/27/2021 11:59:39,29.3,29.3,29.3,29.3,28.55,28.55,0.644,0.644,0.644,0.643,0.413,0.414,7
27MAR2021:12:15:00,15min,Peter Sinks,UCC,270,28.6,31.2,27.9,30.26,30.48,33.81,33.79,3/27/2021 12:10:05,3/27/2021 12:10:38,3/27/2021 12:07:40,3/27/2021 12:07:38,30.81,30.76,3/27/2021 12:10:38,3/27/2021 12:10:38,27.30,27.27,28.10,28.26,3/27/2021 12:01:36,3/27/2021 12:01:36,3/27/2021 12:02:57,3/27/2021 12:02:57,27.67,27.62,3/27/2021 12:01:39,3/27/2021 12:01:39,28.29,28.43,30.47,30.55,28.90,28.84,0.5850,0.6380,1.2310,1.2100,0.6500,0.6500,766,1070,27MAR2021:12:07:43,16.0,3/27/2021 12:02:01,3.9,349,75.4000,5340,3/27/2021 12:12:56,5190,3/27/2021 12:02:02,5262,14.2,31.78,31.78,31.78,31.79,3/27/2021 12:07:45,3/27/2021 12:07:45,3/27/2021 12:07:45,3/27/2021 12:07:44,30.54,30.54,3/27/2021 12:10:43,3/27/2021 12:10:42,27.93,27.93,27.93,27.93,3/27/2021 12:03:05,3/27/2021 12:03:05,3/27/2021 12:03:04,3/27/2021 12:03:04,27.81,27.8,3/27/2021 12:01:58,3/27/2021 12:01:58,29.44,29.44,29.44,29.44,28.86,28.86,0.822,0.821,0.822,0.822,0.638,0.638,7
27MAR2021:12:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.5,29.96,30.13,32.81,33.05,3/27/2021 12:26:04,3/27/2021 12:26:03,3/27/2021 12:18:16,3/27/2021 12:18:16,30.21,30.16,3/27/2021 12:26:04,3/27/2021 12:26:04,27.74,27.84,28.54,28.56,3/27/2021 12:16:16,3/27/2021 12:16:16,3/27/2021 12:20:24,3/27/2021 12:20:24,28.49,28.44,3/27/2021 12:15:53,3/27/2021 12:15:53,28.71,28.88,30.28,30.32,29.31,29.26,0.4070,0.4330,1.0900,1.1250,0.3690,0.3690,909,978,27MAR2021:12:18:46,11.0,3/27/2021 12:15:01,4.6,52,39.7200,5310,3/27/2021 12:28:08,5220,3/27/2021 12:15:01,5260,14.3,30.82,30.82,30.82,30.82,3/27/2021 12:28:54,3/27/2021 12:28:54,3/27/2021 12:28:53,3/27/2021 12:28:53,29.86,29.86,3/27/2021 12:26:20,3/27/2021 12:26:19,28.45,28.44,28.44,28.45,3/27/2021 12:20:42,3/27/2021 12:20:42,3/27/2021 12:20:42,3/27/2021 12:20:42,28.54,28.54,3/27/2021 12:16:29,3/27/2021 12:16:28,29.54,29.54,29.54,29.54,29.28,29.28,0.531,0.532,0.531,0.531,0.354,0.353,7
27MAR2021:12:45:00,15min,Peter Sinks,UCC,270,29.3,31.1,28.9,30.33,30.61,34.87,35.07,3/27/2021 12:42:13,3/27/2021 12:42:13,3/27/2021 12:41:09,3/27/2021 12:41:52,30.51,30.46,3/27/2021 12:39:16,3/27/2021 12:39:16,28.12,28.30,28.60,28.66,3/27/2021 12:35:20,3/27/2021 12:36:58,3/27/2021 12:37:45,3/27/2021 12:37:44,29.02,28.97,3/27/2021 12:35:20,3/27/2021 12:35:20,28.91,29.07,31.36,31.41,29.55,29.49,0.3400,0.3630,1.3900,1.4380,0.3340,0.3330,930,976,27MAR2021:12:43:13,12.7,3/27/2021 12:35:42,4.3,27,64.1300,5310,3/27/2021 12:41:45,5190,3/27/2021 12:35:51,5261,14.3,31.92,31.92,31.92,31.93,3/27/2021 12:41:56,3/27/2021 12:41:56,3/27/2021 12:41:56,3/27/2021 12:42:25,30.33,30.33,3/27/2021 12:39:39,3/27/2021 12:39:38,28.64,28.64,28.64,28.64,3/27/2021 12:37:50,3/27/2021 12:37:49,3/27/2021 12:37:49,3/27/2021 12:37:49,29.06,29.06,3/27/2021 12:37:49,3/27/2021 12:37:48,30.18,30.18,30.18,30.18,29.51,29.51,0.788,0.787,0.787,0.788,0.308,0.308,7
27MAR2021:13:00:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.3,30.67,30.91,33.41,33.57,3/27/2021 12:50:50,3/27/2021 12:50:50,3/27/2021 12:49:20,3/27/2021 12:49:19,31.04,30.99,3/27/2021 12:51:02,3/27/2021 12:51:02,28.55,28.59,29.09,29.10,3/27/2021 12:57:43,3/27/2021 12:57:35,3/27/2021 12:54:11,3/27/2021 12:54:11,29.17,29.12,3/27/2021 12:57:43,3/27/2021 12:57:43,29.39,29.58,30.89,30.96,30.04,29.99,0.3950,0.4060,1.0240,1.0820,0.3250,0.3250,966,981,27MAR2021:13:00:00,16.2,3/27/2021 12:57:58,5.1,34,68.5300,5310,3/27/2021 12:49:10,5190,3/27/2021 12:57:42,5254,14.3,31.67,31.67,31.67,31.67,3/27/2021 12:49:28,3/27/2021 12:49:28,3/27/2021 12:49:27,3/27/2021 12:49:27,30.88,30.88,3/27/2021 12:51:19,3/27/2021 12:51:18,29.25,29.25,29.25,29.24,3/27/2021 12:54:19,3/27/2021 12:54:19,3/27/2021 12:54:18,3/27/2021 12:54:18,29.38,29.38,3/27/2021 12:58:00,3/27/2021 12:58:00,30.21,30.21,30.21,30.21,30.01,30.02,0.548,0.549,0.548,0.548,0.297,0.297,7
27MAR2021:13:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.7,30.65,30.89,32.40,32.43,3/27/2021 13:05:47,3/27/2021 13:05:47,3/27/2021 13:05:47,3/27/2021 13:05:47,31.19,31.14,3/27/2021 13:02:57,3/27/2021 13:02:57,28.90,29.11,29.61,29.64,3/27/2021 13:03:20,3/27/2021 13:12:03,3/27/2021 13:10:54,3/27/2021 13:10:53,29.69,29.64,3/27/2021 13:05:04,3/27/2021 13:05:04,29.62,29.85,30.49,30.49,30.31,30.25,0.3400,0.3360,0.5550,0.5540,0.2840,0.2840,954,1217,27MAR2021:13:05:41,13.4,3/27/2021 13:03:02,5.4,96,52.1400,5310,3/27/2021 13:02:44,5190,3/27/2021 13:03:02,5250,14.3,31.14,31.14,31.14,31.14,3/27/2021 13:05:54,3/27/2021 13:05:54,3/27/2021 13:05:54,3/27/2021 13:05:53,30.95,30.95,3/27/2021 13:03:05,3/27/2021 13:03:04,29.52,29.53,29.52,29.52,3/27/2021 13:04:41,3/27/2021 13:04:41,3/27/2021 13:04:40,3/27/2021 13:04:40,29.8,29.8,3/27/2021 13:04:53,3/27/2021 13:04:53,30.11,30.11,30.11,30.11,30.27,30.27,0.328,0.328,0.328,0.328,0.25,0.251,7
27MAR2021:13:30:00,15min,Peter Sinks,UCC,270,30.2,32.4,29.2,31.69,31.90,35.41,35.59,3/27/2021 13:16:01,3/27/2021 13:16:01,3/27/2021 13:16:35,3/27/2021 13:16:34,32.01,31.96,3/27/2021 13:16:12,3/27/2021 13:16:12,28.64,28.97,28.95,28.97,3/27/2021 13:19:09,3/27/2021 13:25:17,3/27/2021 13:25:06,3/27/2021 13:25:04,29.24,29.19,3/27/2021 13:25:18,3/27/2021 13:25:18,29.78,30.04,31.12,31.11,30.47,30.42,0.6130,0.5990,1.5070,1.5180,0.5380,0.5370,919,1020,27MAR2021:13:15:01,14.0,3/27/2021 13:24:42,4.5,111,39.3900,5340,3/27/2021 13:18:08,5220,3/27/2021 13:15:04,5253,14.2,32.99,32.98,32.99,33,3/27/2021 13:16:38,3/27/2021 13:16:38,3/27/2021 13:16:38,3/27/2021 13:16:37,31.84,31.84,3/27/2021 13:16:25,3/27/2021 13:16:25,28.98,28.98,28.98,28.98,3/27/2021 13:25:19,3/27/2021 13:25:19,3/27/2021 13:25:19,3/27/2021 13:25:19,29.47,29.47,3/27/2021 13:25:30,3/27/2021 13:25:29,30.52,30.52,30.52,30.52,30.45,30.45,0.947,0.947,0.948,0.948,0.51,0.51,7
27MAR2021:13:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.4,31.06,31.27,33.03,33.06,3/27/2021 13:40:05,3/27/2021 13:40:05,3/27/2021 13:36:54,3/27/2021 13:36:54,31.49,31.44,3/27/2021 13:39:36,3/27/2021 13:39:36,28.76,29.01,29.28,29.29,3/27/2021 13:32:13,3/27/2021 13:31:58,3/27/2021 13:31:51,3/27/2021 13:31:50,29.47,29.42,3/27/2021 13:31:53,3/27/2021 13:31:53,29.79,30.02,30.74,30.72,30.44,30.39,0.4400,0.4540,0.8040,0.7980,0.3960,0.3960,892,995,27MAR2021:13:33:38,12.9,3/27/2021 13:43:06,4.6,86,35.7200,5340,3/27/2021 13:43:20,5220,3/27/2021 13:30:01,5252,14.3,31.27,31.28,31.27,31.27,3/27/2021 13:37:01,3/27/2021 13:37:01,3/27/2021 13:37:00,3/27/2021 13:36:59,31.32,31.32,3/27/2021 13:39:50,3/27/2021 13:39:49,29.21,29.21,29.21,29.21,3/27/2021 13:32:02,3/27/2021 13:32:02,3/27/2021 13:32:01,3/27/2021 13:32:01,29.54,29.54,3/27/2021 13:32:20,3/27/2021 13:32:19,30.32,30.32,30.32,30.32,30.42,30.42,0.447,0.448,0.447,0.447,0.368,0.368,7
27MAR2021:14:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.5,31.38,31.58,33.56,33.70,3/27/2021 13:53:49,3/27/2021 13:53:49,3/27/2021 13:54:32,3/27/2021 13:54:32,31.41,31.36,3/27/2021 13:53:49,3/27/2021 13:53:49,28.86,29.07,29.20,29.25,3/27/2021 13:59:16,3/27/2021 13:47:12,3/27/2021 13:46:29,3/27/2021 13:46:28,29.54,29.49,3/27/2021 13:48:09,3/27/2021 13:48:09,29.66,29.82,30.68,30.70,30.25,30.20,0.4400,0.4650,1.1120,1.1330,0.4460,0.4450,822,914,27MAR2021:14:00:00,18.6,3/27/2021 13:55:45,5.3,71,47.4000,5310,3/27/2021 13:54:01,5190,3/27/2021 13:55:35,5250,14.3,31.8,31.8,31.8,31.8,3/27/2021 13:54:36,3/27/2021 13:54:36,3/27/2021 13:54:36,3/27/2021 13:54:35,31.12,31.12,3/27/2021 13:54:15,3/27/2021 13:54:14,29.29,29.29,29.29,29.29,3/27/2021 13:46:41,3/27/2021 13:46:41,3/27/2021 13:46:40,3/27/2021 13:46:40,29.62,29.62,3/27/2021 13:48:18,3/27/2021 13:48:18,30.2,30.2,30.2,30.2,30.23,30.23,0.632,0.632,0.632,0.633,0.425,0.425,7
27MAR2021:14:15:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.2,30.87,31.01,33.46,33.54,3/27/2021 14:11:10,3/27/2021 14:11:10,3/27/2021 14:06:31,3/27/2021 14:06:31,31.19,31.14,3/27/2021 14:14:09,3/27/2021 14:14:09,28.67,28.67,29.57,29.60,3/27/2021 14:02:20,3/27/2021 14:02:20,3/27/2021 14:02:27,3/27/2021 14:04:08,29.09,29.04,3/27/2021 14:02:25,3/27/2021 14:02:25,29.49,29.62,31.19,31.23,30.03,29.98,0.3950,0.4260,0.8760,0.8810,0.4130,0.4130,736,1008,27MAR2021:14:03:22,16.7,3/27/2021 14:02:50,4.9,29,45.1300,5280,3/27/2021 14:00:04,5190,3/27/2021 14:02:21,5251,14.2,31.47,31.47,31.47,31.47,3/27/2021 14:14:42,3/27/2021 14:14:41,3/27/2021 14:14:41,3/27/2021 14:14:41,30.89,30.9,3/27/2021 14:14:25,3/27/2021 14:14:24,29.28,29.29,29.28,29.28,3/27/2021 14:02:35,3/27/2021 14:02:35,3/27/2021 14:02:34,3/27/2021 14:02:34,29.15,29.15,3/27/2021 14:02:51,3/27/2021 14:02:51,30.39,30.39,30.39,30.39,29.99,29.99,0.507,0.507,0.507,0.507,0.384,0.384,7
27MAR2021:14:30:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.7,30.33,30.36,33.52,33.62,3/27/2021 14:26:06,3/27/2021 14:26:06,3/27/2021 14:28:01,3/27/2021 14:27:56,30.74,30.69,3/27/2021 14:25:51,3/27/2021 14:25:51,29.07,29.14,29.91,30.07,3/27/2021 14:18:13,3/27/2021 14:16:59,3/27/2021 14:18:26,3/27/2021 14:18:26,29.77,29.71,3/27/2021 14:16:18,3/27/2021 14:16:18,29.68,29.76,31.69,31.79,30.22,30.17,0.2590,0.2480,0.8830,0.8690,0.2340,0.2340,818,843,27MAR2021:14:26:51,19.3,3/27/2021 14:15:20,7.7,0,23.2200,5280,3/27/2021 14:16:13,5190,3/27/2021 14:15:12,5246,14.3,31.64,31.63,31.64,31.64,3/27/2021 14:24:09,3/27/2021 14:24:09,3/27/2021 14:24:09,3/27/2021 14:24:08,30.7,30.7,3/27/2021 14:15:01,3/27/2021 14:15:01,29.64,29.64,29.64,29.63,3/27/2021 14:18:28,3/27/2021 14:18:28,3/27/2021 14:18:27,3/27/2021 14:18:27,29.79,29.79,3/27/2021 14:17:14,3/27/2021 14:17:13,30.73,30.73,30.73,30.73,30.21,30.21,0.485,0.485,0.485,0.485,0.222,0.222,7
27MAR2021:14:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.9,30.78,30.93,32.39,32.51,3/27/2021 14:44:51,3/27/2021 14:44:51,3/27/2021 14:37:28,3/27/2021 14:37:28,31.19,31.14,3/27/2021 14:44:49,3/27/2021 14:44:49,29.22,29.21,30.13,30.15,3/27/2021 14:42:38,3/27/2021 14:42:35,3/27/2021 14:33:39,3/27/2021 14:33:29,29.77,29.71,3/27/2021 14:42:35,3/27/2021 14:42:35,29.90,29.97,31.19,31.22,30.37,30.32,0.2860,0.3070,0.5440,0.5660,0.2630,0.2630,731,862,27MAR2021:14:44:53,16.7,3/27/2021 14:40:43,7.4,23,31.8300,5280,3/27/2021 14:31:22,5190,3/27/2021 14:38:10,5246,14.3,31.21,31.21,31.21,31.21,3/27/2021 14:37:38,3/27/2021 14:37:38,3/27/2021 14:37:38,3/27/2021 14:37:37,31.04,31.05,3/27/2021 14:45:00,3/27/2021 14:45:00,30.01,30.01,30.01,30.01,3/27/2021 14:33:41,3/27/2021 14:33:40,3/27/2021 14:33:40,3/27/2021 14:33:40,29.83,29.83,3/27/2021 14:42:53,3/27/2021 14:42:52,30.57,30.57,30.57,30.57,30.33,30.33,0.279,0.278,0.279,0.279,0.224,0.225,7
27MAR2021:15:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.8,30.71,30.68,33.04,33.08,3/27/2021 14:59:32,3/27/2021 14:59:32,3/27/2021 14:55:18,3/27/2021 14:55:14,31.19,31.14,3/27/2021 14:45:02,3/27/2021 14:45:02,29.26,29.29,29.84,29.89,3/27/2021 14:49:27,3/27/2021 14:49:37,3/27/2021 14:52:51,3/27/2021 14:51:01,29.54,29.49,3/27/2021 14:49:43,3/27/2021 14:49:43,29.86,29.91,31.09,31.12,30.32,30.27,0.2570,0.2600,0.8260,0.8250,0.2900,0.2900,619,892,27MAR2021:14:47:46,14.2,3/27/2021 14:59:18,6.4,29,45.8800,5280,3/27/2021 14:45:01,5190,3/27/2021 14:59:19,5249,14.3,31.59,31.58,31.59,31.59,3/27/2021 14:55:23,3/27/2021 14:55:23,3/27/2021 14:55:23,3/27/2021 14:55:22,31.09,31.09,3/27/2021 14:45:08,3/27/2021 14:45:08,29.8,29.8,29.8,29.8,3/27/2021 14:51:25,3/27/2021 14:51:25,3/27/2021 14:51:24,3/27/2021 14:51:24,29.72,29.72,3/27/2021 14:49:54,3/27/2021 14:49:54,30.5,30.5,30.5,30.5,30.3,30.3,0.443,0.442,0.443,0.443,0.287,0.287,7
27MAR2021:15:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.3,31.05,31.25,34.07,34.14,3/27/2021 15:13:17,3/27/2021 15:04:51,3/27/2021 15:14:05,3/27/2021 15:14:05,31.64,31.59,3/27/2021 15:13:17,3/27/2021 15:13:17,29.71,29.83,30.34,30.37,3/27/2021 15:07:37,3/27/2021 15:07:35,3/27/2021 15:07:01,3/27/2021 15:07:01,30.36,30.31,3/27/2021 15:06:59,3/27/2021 15:06:59,30.36,30.48,31.81,31.84,30.92,30.87,0.3060,0.3160,0.9020,0.9330,0.2910,0.2910,692,823,27MAR2021:15:11:03,18.0,3/27/2021 15:14:38,5.4,38,62.9600,5310,3/27/2021 15:01:30,5190,3/27/2021 15:05:11,5252,14.2,32.29,32.29,32.29,32.29,3/27/2021 15:14:08,3/27/2021 15:14:08,3/27/2021 15:14:08,3/27/2021 15:14:08,31.43,31.43,3/27/2021 15:13:40,3/27/2021 15:13:40,30.18,30.18,30.18,30.19,3/27/2021 15:07:37,3/27/2021 15:07:37,3/27/2021 15:07:36,3/27/2021 15:07:36,30.38,30.38,3/27/2021 15:08:02,3/27/2021 15:08:02,31.12,31.12,31.12,31.12,30.89,30.89,0.508,0.509,0.508,0.508,0.268,0.268,7
27MAR2021:15:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.5,31.28,31.37,33.77,33.82,3/27/2021 15:27:55,3/27/2021 15:27:56,3/27/2021 15:28:01,3/27/2021 15:28:01,31.71,31.66,3/27/2021 15:27:57,3/27/2021 15:27:57,29.91,29.96,30.78,30.80,3/27/2021 15:17:42,3/27/2021 15:17:13,3/27/2021 15:21:11,3/27/2021 15:21:11,30.37,30.32,3/27/2021 15:17:28,3/27/2021 15:17:28,30.49,30.55,32.40,32.47,30.99,30.94,0.3510,0.3580,0.6360,0.6300,0.3480,0.3480,679,780,27MAR2021:15:16:44,15.3,3/27/2021 15:23:34,7.5,6,22.4300,5280,3/27/2021 15:18:25,5190,3/27/2021 15:16:29,5248,14.3,32.45,32.44,32.45,32.45,3/27/2021 15:28:07,3/27/2021 15:28:06,3/27/2021 15:28:06,3/27/2021 15:28:06,31.61,31.61,3/27/2021 15:28:01,3/27/2021 15:28:00,30.58,30.58,30.58,30.58,3/27/2021 15:21:22,3/27/2021 15:21:22,3/27/2021 15:21:22,3/27/2021 15:21:21,30.44,30.44,3/27/2021 15:17:47,3/27/2021 15:17:47,31.47,31.47,31.47,31.47,30.96,30.96,0.351,0.351,0.351,0.351,0.337,0.337,7
27MAR2021:15:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.9,31.57,31.60,33.82,33.90,3/27/2021 15:40:15,3/27/2021 15:40:15,3/27/2021 15:30:22,3/27/2021 15:30:22,31.94,31.89,3/27/2021 15:39:11,3/27/2021 15:39:11,30.17,30.19,31.24,31.36,3/27/2021 15:32:45,3/27/2021 15:32:46,3/27/2021 15:33:21,3/27/2021 15:33:21,30.66,30.61,3/27/2021 15:32:49,3/27/2021 15:32:49,30.77,30.84,32.45,32.50,31.24,31.19,0.3040,0.3040,0.6430,0.6580,0.2670,0.2670,555,734,27MAR2021:15:38:25,16.2,3/27/2021 15:32:50,6.1,14,58.7600,5310,3/27/2021 15:34:20,5190,3/27/2021 15:32:50,5249,14.3,32.5,32.5,32.5,32.51,3/27/2021 15:42:54,3/27/2021 15:42:54,3/27/2021 15:42:53,3/27/2021 15:42:52,31.75,31.75,3/27/2021 15:42:58,3/27/2021 15:42:58,30.99,30.99,30.99,30.99,3/27/2021 15:33:29,3/27/2021 15:33:29,3/27/2021 15:33:28,3/27/2021 15:33:28,30.79,30.78,3/27/2021 15:32:58,3/27/2021 15:32:58,31.64,31.64,31.64,31.64,31.21,31.21,0.395,0.395,0.395,0.395,0.242,0.242,7
27MAR2021:16:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.6,31.61,31.73,33.46,33.51,3/27/2021 15:58:49,3/27/2021 15:58:49,3/27/2021 15:57:39,3/27/2021 15:57:38,31.79,31.74,3/27/2021 15:55:40,3/27/2021 15:55:40,30.09,30.05,30.90,30.92,3/27/2021 15:47:52,3/27/2021 15:47:52,3/27/2021 15:50:26,3/27/2021 15:50:26,30.37,30.32,3/27/2021 15:47:50,3/27/2021 15:47:50,30.85,30.88,31.99,32.02,31.23,31.18,0.3050,0.3300,0.5740,0.5800,0.3480,0.3470,417,692,27MAR2021:15:46:01,14.9,3/27/2021 15:58:26,6.4,27,40.1400,5280,3/27/2021 15:45:09,5190,3/27/2021 15:52:30,5249,14.3,32.26,32.26,32.26,32.26,3/27/2021 15:57:46,3/27/2021 15:57:45,3/27/2021 15:57:45,3/27/2021 15:57:45,31.67,31.68,3/27/2021 15:56:02,3/27/2021 15:56:01,30.72,30.73,30.72,30.72,3/27/2021 15:50:31,3/27/2021 15:50:31,3/27/2021 15:50:31,3/27/2021 15:50:30,30.42,30.42,3/27/2021 15:48:14,3/27/2021 15:48:13,31.43,31.43,31.43,31.43,31.21,31.21,0.362,0.362,0.362,0.363,0.334,0.334,7
27MAR2021:16:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.0,32.17,32.33,33.46,33.51,3/27/2021 16:05:56,3/27/2021 16:05:56,3/27/2021 16:04:18,3/27/2021 16:04:18,32.39,32.34,3/27/2021 16:05:56,3/27/2021 16:05:56,30.23,30.28,31.43,31.47,3/27/2021 16:03:57,3/27/2021 16:03:54,3/27/2021 16:05:15,3/27/2021 16:05:15,30.67,30.61,3/27/2021 16:07:53,3/27/2021 16:07:53,31.14,31.18,32.39,32.42,31.54,31.49,0.3480,0.3720,0.4490,0.4500,0.3390,0.3390,403,562,27MAR2021:16:09:36,16.7,3/27/2021 16:01:04,5.8,25,42.1100,5280,3/27/2021 16:00:14,5190,3/27/2021 16:00:36,5251,14.3,32.34,32.33,32.34,32.34,3/27/2021 16:06:05,3/27/2021 16:06:05,3/27/2021 16:06:05,3/27/2021 16:06:05,32.18,32.18,3/27/2021 16:06:15,3/27/2021 16:06:12,31.15,31.15,31.15,31.15,3/27/2021 16:08:46,3/27/2021 16:08:46,3/27/2021 16:08:46,3/27/2021 16:08:46,30.94,30.94,3/27/2021 16:08:19,3/27/2021 16:08:19,31.78,31.78,31.78,31.78,31.51,31.51,0.253,0.252,0.253,0.254,0.306,0.306,7
27MAR2021:16:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.8,31.51,31.60,34.90,34.99,3/27/2021 16:16:55,3/27/2021 16:29:48,3/27/2021 16:17:09,3/27/2021 16:17:09,31.79,31.74,3/27/2021 16:17:02,3/27/2021 16:17:02,29.84,29.86,31.18,31.19,3/27/2021 16:21:12,3/27/2021 16:21:12,3/27/2021 16:22:55,3/27/2021 16:22:55,30.37,30.32,3/27/2021 16:21:23,3/27/2021 16:21:23,30.93,30.96,32.55,32.57,31.31,31.26,0.2960,0.3110,0.8110,0.8300,0.2950,0.2950,415,571,27MAR2021:16:16:35,11.8,3/27/2021 16:18:44,5.7,26,31.6200,5280,3/27/2021 16:15:06,5220,3/27/2021 16:17:18,5251,14.3,33.1,33.1,33.1,33.1,3/27/2021 16:17:14,3/27/2021 16:17:14,3/27/2021 16:17:13,3/27/2021 16:17:13,31.75,31.74,3/27/2021 16:15:01,3/27/2021 16:15:01,30.99,30.99,30.99,30.99,3/27/2021 16:22:32,3/27/2021 16:22:32,3/27/2021 16:22:32,3/27/2021 16:22:31,30.53,30.53,3/27/2021 16:21:30,3/27/2021 16:21:30,31.75,31.75,31.75,31.75,31.29,31.29,0.447,0.446,0.447,0.447,0.276,0.276,7
27MAR2021:16:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.5,32.24,32.15,34.61,34.63,3/27/2021 16:32:36,3/27/2021 16:32:30,3/27/2021 16:32:47,3/27/2021 16:33:55,32.39,32.34,3/27/2021 16:32:40,3/27/2021 16:32:40,30.42,30.46,32.04,32.05,3/27/2021 16:30:37,3/27/2021 16:39:52,3/27/2021 16:40:45,3/27/2021 16:40:56,30.97,30.91,3/27/2021 16:39:55,3/27/2021 16:39:55,31.41,31.44,33.21,33.22,31.79,31.74,0.3540,0.3430,0.6160,0.6210,0.2990,0.2990,404,453,27MAR2021:16:31:09,13.4,3/27/2021 16:40:03,6.3,23,19.8600,5280,3/27/2021 16:30:02,5220,3/27/2021 16:31:16,5250,14.3,33.24,33.24,33.24,33.25,3/27/2021 16:32:49,3/27/2021 16:32:49,3/27/2021 16:32:49,3/27/2021 16:32:49,32.26,32.26,3/27/2021 16:32:57,3/27/2021 16:32:56,31.74,31.73,31.74,31.74,3/27/2021 16:39:55,3/27/2021 16:39:55,3/27/2021 16:39:55,3/27/2021 16:39:55,31.2,31.2,3/27/2021 16:40:05,3/27/2021 16:40:04,32.32,32.32,32.32,32.32,31.77,31.77,0.347,0.346,0.347,0.347,0.269,0.269,7
27MAR2021:17:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.2,32.06,32.13,33.67,33.71,3/27/2021 16:58:27,3/27/2021 16:58:27,3/27/2021 16:56:29,3/27/2021 16:56:29,32.31,32.26,3/27/2021 16:58:27,3/27/2021 16:58:27,30.36,30.40,31.52,31.52,3/27/2021 16:47:33,3/27/2021 16:47:33,3/27/2021 16:58:51,3/27/2021 16:58:51,30.97,30.91,3/27/2021 16:45:04,3/27/2021 16:45:04,31.26,31.27,32.72,32.75,31.60,31.55,0.3050,0.3070,0.4760,0.4830,0.2460,0.2460,336,381,27MAR2021:16:46:55,15.6,3/27/2021 16:57:59,7.7,18,22.1900,5280,3/27/2021 16:45:18,5190,3/27/2021 16:57:52,5248,14.3,32.61,32.61,32.61,32.61,3/27/2021 16:56:36,3/27/2021 16:56:36,3/27/2021 16:56:36,3/27/2021 16:56:35,32.04,32.04,3/27/2021 16:58:41,3/27/2021 16:58:41,31.42,31.42,31.42,31.42,3/27/2021 16:53:03,3/27/2021 16:53:07,3/27/2021 16:53:02,3/27/2021 16:53:02,31.04,31.04,3/27/2021 16:45:31,3/27/2021 16:45:30,32,32,32,32,31.57,31.57,0.268,0.267,0.268,0.268,0.202,0.202,7
27MAR2021:17:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.4,32.24,32.27,33.47,33.49,3/27/2021 17:00:59,3/27/2021 17:00:59,3/27/2021 17:00:25,3/27/2021 17:00:25,32.39,32.34,3/27/2021 17:00:41,3/27/2021 17:00:41,30.67,30.72,31.54,31.56,3/27/2021 17:06:25,3/27/2021 17:06:25,3/27/2021 17:11:14,3/27/2021 17:11:14,31.12,31.06,3/27/2021 17:06:25,3/27/2021 17:06:25,31.50,31.50,32.42,32.44,31.80,31.75,0.2970,0.2920,0.4150,0.4140,0.2410,0.2410,291,331,27MAR2021:17:00:39,16.0,3/27/2021 17:09:58,8.0,36,19.4000,5280,3/27/2021 17:00:22,5190,3/27/2021 17:02:50,5244,14.3,32.71,32.71,32.71,32.71,3/27/2021 17:00:29,3/27/2021 17:00:29,3/27/2021 17:00:29,3/27/2021 17:00:28,32.29,32.29,3/27/2021 17:01:11,3/27/2021 17:01:10,31.45,31.45,31.45,31.45,3/27/2021 17:11:23,3/27/2021 17:11:22,3/27/2021 17:11:22,3/27/2021 17:11:22,31.27,31.27,3/27/2021 17:06:45,3/27/2021 17:06:44,31.97,31.97,31.97,31.97,31.78,31.78,0.25,0.25,0.25,0.249,0.209,0.209,7
27MAR2021:17:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.3,32.06,32.07,32.98,33.03,3/27/2021 17:16:12,3/27/2021 17:16:12,3/27/2021 17:24:34,3/27/2021 17:24:35,32.24,32.18,3/27/2021 17:16:11,3/27/2021 17:16:11,30.46,30.41,31.34,31.31,3/27/2021 17:27:22,3/27/2021 17:27:22,3/27/2021 17:20:50,3/27/2021 17:20:50,31.04,30.99,3/27/2021 17:27:32,3/27/2021 17:27:32,31.30,31.29,32.27,32.28,31.59,31.54,0.2500,0.2540,0.3550,0.3590,0.1650,0.1650,255,271,27MAR2021:17:15:01,14.5,3/27/2021 17:26:15,7.7,34,18.9500,5280,3/27/2021 17:16:11,5190,3/27/2021 17:26:18,5246,14.3,32.2,32.2,32.2,32.21,3/27/2021 17:25:50,3/27/2021 17:26:17,3/27/2021 17:25:49,3/27/2021 17:25:49,32.03,32.03,3/27/2021 17:16:29,3/27/2021 17:16:29,31.25,31.25,31.25,31.25,3/27/2021 17:17:06,3/27/2021 17:17:06,3/27/2021 17:17:06,3/27/2021 17:17:05,31.28,31.28,3/27/2021 17:27:47,3/27/2021 17:27:47,31.78,31.78,31.78,31.78,31.57,31.57,0.193,0.193,0.194,0.194,0.123,0.123,7
27MAR2021:17:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.3,31.91,31.94,33.22,33.29,3/27/2021 17:37:11,3/27/2021 17:37:11,3/27/2021 17:32:25,3/27/2021 17:32:25,32.01,31.96,3/27/2021 17:32:26,3/27/2021 17:32:26,29.45,29.44,30.36,30.36,3/27/2021 17:41:55,3/27/2021 17:41:54,3/27/2021 17:41:55,3/27/2021 17:41:55,30.14,30.09,3/27/2021 17:41:56,3/27/2021 17:41:56,31.03,31.03,31.79,31.83,31.32,31.26,0.4400,0.4480,0.7190,0.7200,0.3680,0.3680,141,237,27MAR2021:17:30:01,12.9,3/27/2021 17:35:06,6.7,29,29.7200,5280,3/27/2021 17:30:09,5160,3/27/2021 17:44:14,5239,14.2,32.37,32.37,32.37,32.38,3/27/2021 17:32:31,3/27/2021 17:32:30,3/27/2021 17:32:30,3/27/2021 17:32:30,31.84,31.84,3/27/2021 17:32:31,3/27/2021 17:32:30,30.23,30.23,30.23,30.23,3/27/2021 17:42:00,3/27/2021 17:42:00,3/27/2021 17:42:00,3/27/2021 17:41:59,30.39,30.39,3/27/2021 17:42:14,3/27/2021 17:42:14,31.43,31.43,31.43,31.43,31.3,31.3,0.488,0.487,0.488,0.488,0.326,0.326,7
27MAR2021:18:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.64,31.59,31.60,31.68,3/27/2021 17:46:43,3/27/2021 17:46:43,3/27/2021 17:45:53,3/27/2021 17:45:54,31.86,31.81,3/27/2021 17:46:41,3/27/2021 17:46:41,29.41,29.36,30.09,30.11,3/27/2021 17:54:42,3/27/2021 17:54:42,3/27/2021 17:49:23,3/27/2021 17:49:23,29.99,29.94,3/27/2021 17:54:42,3/27/2021 17:54:42,30.80,30.77,30.92,30.98,31.06,31.01,0.4610,0.4650,0.3240,0.3260,0.3820,0.3820,36,39,27MAR2021:17:54:38,13.2,3/27/2021 17:55:09,6.2,18,20.4000,5220,3/27/2021 17:45:01,5130,3/27/2021 17:55:08,5178,14.0,31.55,31.55,31.55,31.55,3/27/2021 17:46:48,3/27/2021 17:46:47,3/27/2021 17:46:47,3/27/2021 17:46:47,31.69,31.69,3/27/2021 17:46:57,3/27/2021 17:46:56,30.01,30.01,30.01,30.01,3/27/2021 17:54:48,3/27/2021 17:54:48,3/27/2021 17:54:48,3/27/2021 17:54:48,30.15,30.15,3/27/2021 17:55:06,3/27/2021 17:55:06,30.87,30.87,30.87,30.87,31.04,31.04,0.349,0.348,0.349,0.349,0.344,0.344,7
27MAR2021:18:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.2,31.32,31.26,31.39,31.44,3/27/2021 18:03:34,3/27/2021 18:03:34,3/27/2021 18:03:34,3/27/2021 18:03:34,31.49,31.44,3/27/2021 18:03:35,3/27/2021 18:03:35,28.34,28.30,29.36,29.50,3/27/2021 18:14:34,3/27/2021 18:14:34,3/27/2021 18:14:36,3/27/2021 18:14:36,29.17,29.12,3/27/2021 18:13:51,3/27/2021 18:13:51,30.43,30.40,30.58,30.64,30.71,30.66,0.5950,0.5960,0.4120,0.4110,0.5100,0.5100,26,38,27MAR2021:18:00:51,13.4,3/27/2021 18:03:27,6.2,32,21.9900,5190,3/27/2021 18:01:29,5070,3/27/2021 18:11:02,5121,13.8,31.28,31.28,31.28,31.28,3/27/2021 18:03:41,3/27/2021 18:03:40,3/27/2021 18:03:40,3/27/2021 18:03:40,31.45,31.45,3/27/2021 18:04:03,3/27/2021 18:04:03,29.18,29.18,29.18,29.17,3/27/2021 18:14:43,3/27/2021 18:14:42,3/27/2021 18:14:42,3/27/2021 18:14:42,29.28,29.28,3/27/2021 18:14:04,3/27/2021 18:14:03,30.53,30.53,30.52,30.52,30.71,30.71,0.454,0.454,0.455,0.456,0.445,0.446,7
27MAR2021:18:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.0,31.22,31.20,31.08,31.15,3/27/2021 18:21:01,3/27/2021 18:17:36,3/27/2021 18:17:45,3/27/2021 18:17:37,31.34,31.29,3/27/2021 18:17:46,3/27/2021 18:17:46,28.10,28.04,28.89,28.91,3/27/2021 18:29:28,3/27/2021 18:29:28,3/27/2021 18:29:29,3/27/2021 18:29:29,28.94,28.89,3/27/2021 18:29:52,3/27/2021 18:29:52,30.11,30.07,30.14,30.20,30.37,30.32,0.5910,0.5980,0.4430,0.4480,0.5070,0.5070,18,24,27MAR2021:18:15:01,11.8,3/27/2021 18:15:33,6.3,22,15.9300,5100,3/27/2021 18:15:02,4980,3/27/2021 18:29:28,5046,13.5,31.08,31.08,31.08,31.08,3/27/2021 18:17:50,3/27/2021 18:17:50,3/27/2021 18:17:50,3/27/2021 18:17:50,31.16,31.16,3/27/2021 18:21:22,3/27/2021 18:21:22,28.89,28.88,28.88,28.87,3/27/2021 18:30:00,3/27/2021 18:30:00,3/27/2021 18:30:00,3/27/2021 18:30:00,29.18,29.18,3/27/2021 18:30:00,3/27/2021 18:30:00,30.14,30.14,30.14,30.14,30.35,30.35,0.468,0.467,0.468,0.469,0.453,0.453,7
27MAR2021:18:45:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.9,30.47,30.46,30.34,30.44,3/27/2021 18:31:38,3/27/2021 18:31:38,3/27/2021 18:31:40,3/27/2021 18:31:40,30.66,30.61,3/27/2021 18:31:46,3/27/2021 18:31:46,26.80,26.76,27.69,27.77,3/27/2021 18:40:08,3/27/2021 18:40:05,3/27/2021 18:40:09,3/27/2021 18:40:08,27.67,27.62,3/27/2021 18:40:08,3/27/2021 18:40:08,29.01,28.97,28.93,29.00,29.28,29.23,0.7870,0.7910,0.6130,0.6140,0.6630,0.6620,9,13,27MAR2021:18:30:01,11.2,3/27/2021 18:34:00,6.0,11,13.1200,5040,3/27/2021 18:30:21,2520,3/27/2021 18:36:44,3628,13.3,30.39,30.39,30.39,30.39,3/27/2021 18:31:51,3/27/2021 18:31:51,3/27/2021 18:31:51,3/27/2021 18:31:50,30.48,30.48,3/27/2021 18:32:02,3/27/2021 18:32:01,27.66,27.67,27.66,27.66,3/27/2021 18:40:12,3/27/2021 18:40:11,3/27/2021 18:40:11,3/27/2021 18:40:11,28.12,28.12,3/27/2021 18:40:19,3/27/2021 18:40:18,28.98,28.98,28.98,28.98,29.26,29.26,0.648,0.647,0.648,0.649,0.615,0.615,7
27MAR2021:19:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.9,29.93,29.81,29.69,29.72,3/27/2021 18:47:33,3/27/2021 18:47:33,3/27/2021 18:45:37,3/27/2021 18:45:37,29.91,29.86,3/27/2021 18:47:32,3/27/2021 18:47:32,27.33,27.27,27.73,27.78,3/27/2021 18:54:17,3/27/2021 18:54:17,3/27/2021 18:56:17,3/27/2021 18:56:17,27.97,27.92,3/27/2021 18:56:07,3/27/2021 18:56:07,28.80,28.73,28.71,28.78,29.05,29.00,0.5200,0.5100,0.3720,0.3730,0.4140,0.4140,3,5,27MAR2021:18:45:01,12.5,3/27/2021 18:47:00,7.2,12,13.8300,2550,3/27/2021 18:45:05,2460,3/27/2021 18:58:30,2506,13.1,29.58,29.58,29.58,29.58,3/27/2021 18:47:43,3/27/2021 18:47:42,3/27/2021 18:47:42,3/27/2021 18:47:42,29.76,29.76,3/27/2021 18:47:50,3/27/2021 18:47:49,27.74,27.74,27.74,27.74,3/27/2021 18:56:11,3/27/2021 18:56:11,3/27/2021 18:56:11,3/27/2021 18:56:10,28.06,28.06,3/27/2021 18:56:27,3/27/2021 18:56:26,28.75,28.75,28.75,28.75,29.02,29.02,0.404,0.403,0.404,0.404,0.368,0.368,7
27MAR2021:19:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.2,29.82,29.75,29.40,29.45,3/27/2021 19:02:13,3/27/2021 19:02:13,3/27/2021 19:02:29,3/27/2021 19:02:29,29.76,29.71,3/27/2021 19:02:13,3/27/2021 19:02:13,26.45,26.42,27.14,27.20,3/27/2021 19:14:30,3/27/2021 19:14:30,3/27/2021 19:13:28,3/27/2021 19:13:24,27.22,27.17,3/27/2021 19:13:25,3/27/2021 19:13:25,28.50,28.45,28.41,28.48,28.78,28.73,0.6440,0.6310,0.4850,0.4830,0.5420,0.5420,0,1,27MAR2021:19:00:01,12.5,3/27/2021 19:01:59,6.7,6,12.1400,2490,3/27/2021 19:00:01,2430,3/27/2021 19:14:36,2470,12.9,29.44,29.44,29.44,29.44,3/27/2021 19:02:37,3/27/2021 19:02:37,3/27/2021 19:02:37,3/27/2021 19:02:37,29.69,29.69,3/27/2021 19:02:43,3/27/2021 19:02:42,27.07,27.07,27.07,27.06,3/27/2021 19:13:30,3/27/2021 19:13:29,3/27/2021 19:13:29,3/27/2021 19:13:29,27.42,27.42,3/27/2021 19:13:36,3/27/2021 19:13:36,28.47,28.47,28.47,28.47,28.77,28.77,0.515,0.514,0.515,0.516,0.501,0.501,7
27MAR2021:19:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.41,29.36,29.14,29.22,3/27/2021 19:22:24,3/27/2021 19:22:24,3/27/2021 19:18:01,3/27/2021 19:18:01,29.31,29.26,3/27/2021 19:22:23,3/27/2021 19:22:23,26.63,26.57,27.19,27.27,3/27/2021 19:21:39,3/27/2021 19:21:39,3/27/2021 19:21:39,3/27/2021 19:21:39,27.22,27.17,3/27/2021 19:25:35,3/27/2021 19:25:35,28.21,28.15,28.16,28.23,28.48,28.43,0.5510,0.5430,0.3690,0.3700,0.3800,0.3800,-0,0,27MAR2021:19:15:02,11.0,3/27/2021 19:21:58,6.5,6,17.0000,2460,3/27/2021 19:15:01,2430,3/27/2021 19:15:02,2448,12.9,29,29,29,29,3/27/2021 19:22:29,3/27/2021 19:22:29,3/27/2021 19:22:29,3/27/2021 19:22:29,29.14,29.14,3/27/2021 19:18:10,3/27/2021 19:18:09,27.17,27.18,27.17,27.17,3/27/2021 19:21:41,3/27/2021 19:21:40,3/27/2021 19:21:40,3/27/2021 19:21:40,27.6,27.6,3/27/2021 19:25:41,3/27/2021 19:25:40,28.18,28.18,28.18,28.18,28.45,28.45,0.39,0.389,0.39,0.391,0.314,0.314,7
27MAR2021:19:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.9,28.79,28.75,28.49,28.61,3/27/2021 19:30:21,3/27/2021 19:31:48,3/27/2021 19:41:42,3/27/2021 19:41:42,28.87,28.81,3/27/2021 19:30:08,3/27/2021 19:30:08,26.17,26.10,26.67,26.71,3/27/2021 19:34:31,3/27/2021 19:34:31,3/27/2021 19:34:31,3/27/2021 19:34:31,26.99,26.94,3/27/2021 19:37:16,3/27/2021 19:37:16,27.70,27.64,27.64,27.72,27.98,27.93,0.5490,0.5370,0.4410,0.4470,0.4410,0.4410,-0,-0,27MAR2021:19:30:15,10.5,3/27/2021 19:44:10,6.1,13,13.3700,2460,3/27/2021 19:30:06,2400,3/27/2021 19:39:03,2437,12.8,28.59,28.59,28.59,28.59,3/27/2021 19:30:03,3/27/2021 19:30:02,3/27/2021 19:30:02,3/27/2021 19:30:02,28.68,28.68,3/27/2021 19:30:26,3/27/2021 19:30:26,26.77,26.77,26.77,26.77,3/27/2021 19:37:18,3/27/2021 19:37:18,3/27/2021 19:37:18,3/27/2021 19:37:18,27.08,27.08,3/27/2021 19:37:40,3/27/2021 19:37:39,27.68,27.68,27.68,27.68,27.96,27.96,0.454,0.453,0.454,0.454,0.407,0.407,7
27MAR2021:20:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,24.6,29.09,28.96,28.54,28.65,3/27/2021 19:47:35,3/27/2021 19:47:35,3/27/2021 19:47:38,3/27/2021 19:47:38,29.01,28.96,3/27/2021 19:47:36,3/27/2021 19:47:36,23.02,22.99,24.46,24.63,3/27/2021 19:58:52,3/27/2021 19:58:52,3/27/2021 19:58:54,3/27/2021 19:58:54,24.38,24.33,3/27/2021 19:58:54,3/27/2021 19:58:54,27.22,27.17,27.15,27.23,27.49,27.44,1.0890,1.0820,0.7860,0.7790,0.9280,0.9270,-0,-0,27MAR2021:19:45:27,9.2,3/27/2021 19:50:15,5.0,5,15.6300,2460,3/27/2021 19:45:12,2400,3/27/2021 19:45:03,2431,12.8,28.72,28.72,28.72,28.73,3/27/2021 19:47:44,3/27/2021 19:47:44,3/27/2021 19:47:44,3/27/2021 19:47:44,28.77,28.77,3/27/2021 19:47:56,3/27/2021 19:47:55,24.17,24.18,24.17,24.16,3/27/2021 19:59:01,3/27/2021 19:59:00,3/27/2021 19:59:00,3/27/2021 19:59:00,24.95,24.95,3/27/2021 19:59:09,3/27/2021 19:59:09,27.19,27.19,27.19,27.19,27.48,27.47,0.881,0.88,0.881,0.882,0.877,0.877,7
27MAR2021:20:15:00,15min,Peter Sinks,UCC,270,25.8,28.1,23.7,28.46,28.41,28.03,28.04,3/27/2021 20:00:09,3/27/2021 20:00:09,3/27/2021 20:00:08,3/27/2021 20:00:08,28.27,28.22,3/27/2021 20:00:09,3/27/2021 20:00:09,22.43,22.41,23.97,24.14,3/27/2021 20:09:17,3/27/2021 20:09:17,3/27/2021 20:09:53,3/27/2021 20:09:53,23.48,23.43,3/27/2021 20:09:17,3/27/2021 20:09:17,25.71,25.66,25.83,25.90,26.02,25.97,1.2720,1.2690,0.8490,0.8360,1.0440,1.0440,-0,-0,27MAR2021:20:01:14,5.5,3/27/2021 20:02:26,2.8,359,22.8700,2460,3/27/2021 20:00:14,2400,3/27/2021 20:01:40,2428,12.8,28.11,28.11,28.11,28.11,3/27/2021 20:00:16,3/27/2021 20:00:16,3/27/2021 20:00:15,3/27/2021 20:00:15,28.05,28.05,3/27/2021 20:00:30,3/27/2021 20:00:30,23.61,23.62,23.61,23.61,3/27/2021 20:10:04,3/27/2021 20:10:03,3/27/2021 20:10:03,3/27/2021 20:10:03,23.76,23.76,3/27/2021 20:09:39,3/27/2021 20:09:39,25.8,25.8,25.8,25.8,26.04,26.04,0.972,0.97,0.972,0.973,0.985,0.985,7
27MAR2021:20:30:00,15min,Peter Sinks,UCC,270,22.8,26.9,20.0,27.76,27.60,27.20,27.20,3/27/2021 20:17:24,3/27/2021 20:17:23,3/27/2021 20:17:24,3/27/2021 20:17:24,27.37,27.32,3/27/2021 20:17:24,3/27/2021 20:17:24,18.67,18.69,20.25,20.28,3/27/2021 20:22:38,3/27/2021 20:22:38,3/27/2021 20:27:57,3/27/2021 20:27:56,19.59,19.54,3/27/2021 20:22:45,3/27/2021 20:22:45,22.71,22.63,23.05,23.13,23.00,22.95,1.9010,1.8760,1.5260,1.5130,1.6640,1.6630,-0,-0,27MAR2021:20:15:14,5.9,3/27/2021 20:18:54,1.8,10,54.1000,2460,3/27/2021 20:15:23,2400,3/27/2021 20:15:01,2426,12.8,27.11,27.1,27.11,27.12,3/27/2021 20:17:27,3/27/2021 20:17:26,3/27/2021 20:17:26,3/27/2021 20:17:26,26.76,26.76,3/27/2021 20:17:32,3/27/2021 20:17:31,19.92,19.93,19.92,19.92,3/27/2021 20:29:52,3/27/2021 20:29:51,3/27/2021 20:29:51,3/27/2021 20:29:51,19.99,19.99,3/27/2021 20:23:03,3/27/2021 20:23:02,22.92,22.92,22.91,22.91,23.05,23.05,1.61,1.609,1.611,1.613,1.573,1.574,7
27MAR2021:20:45:00,15min,Peter Sinks,UCC,270,23.7,27.7,19.3,27.92,27.78,27.63,27.77,3/27/2021 20:43:15,3/27/2021 20:43:20,3/27/2021 20:43:15,3/27/2021 20:43:15,27.82,27.77,3/27/2021 20:40:29,3/27/2021 20:40:29,17.54,17.38,19.45,19.56,3/27/2021 20:36:35,3/27/2021 20:36:35,3/27/2021 20:30:43,3/27/2021 20:30:44,19.14,19.10,3/27/2021 20:30:34,3/27/2021 20:30:34,23.65,23.56,23.31,23.40,23.81,23.76,2.9390,2.9170,2.6900,2.6820,2.8670,2.8660,-0,-0,27MAR2021:20:30:10,11.6,3/27/2021 20:40:11,3.7,2,53.7300,2430,3/27/2021 20:30:01,2400,3/27/2021 20:30:03,2423,12.7,27.66,27.66,27.66,27.66,3/27/2021 20:43:28,3/27/2021 20:43:27,3/27/2021 20:43:27,3/27/2021 20:43:27,27.65,27.65,3/27/2021 20:43:41,3/27/2021 20:43:40,19.22,19.23,19.22,19.22,3/27/2021 20:30:43,3/27/2021 20:30:43,3/27/2021 20:30:42,3/27/2021 20:30:42,19.34,19.34,3/27/2021 20:30:56,3/27/2021 20:30:55,23.42,23.42,23.42,23.43,23.67,23.67,2.76,2.759,2.76,2.761,2.837,2.838,7
27MAR2021:21:00:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.1,28.14,28.00,27.86,28.01,3/27/2021 20:46:09,3/27/2021 20:46:09,3/27/2021 20:46:09,3/27/2021 20:46:09,28.04,27.99,3/27/2021 20:46:11,3/27/2021 20:46:11,24.03,23.95,24.41,24.55,3/27/2021 20:57:22,3/27/2021 20:57:22,3/27/2021 20:57:23,3/27/2021 20:57:23,25.12,25.07,3/27/2021 20:57:22,3/27/2021 20:57:22,26.23,26.18,26.10,26.19,26.55,26.50,0.7680,0.7620,0.6020,0.6060,0.6150,0.6150,-0,-0,27MAR2021:20:45:59,10.5,3/27/2021 20:45:56,4.9,9,13.6700,2430,3/27/2021 20:45:02,2400,3/27/2021 20:45:01,2424,12.8,27.82,27.82,27.82,27.82,3/27/2021 20:46:18,3/27/2021 20:46:18,3/27/2021 20:46:17,3/27/2021 20:46:17,27.66,27.66,3/27/2021 20:46:28,3/27/2021 20:46:27,24.8,24.8,24.8,24.8,3/27/2021 20:58:41,3/27/2021 20:58:41,3/27/2021 20:58:41,3/27/2021 20:58:41,25.4,25.4,3/27/2021 20:56:53,3/27/2021 20:56:53,26.19,26.19,26.19,26.19,26.56,26.55,0.621,0.62,0.621,0.622,0.555,0.555,7
27MAR2021:21:15:00,15min,Peter Sinks,UCC,270,24.6,27.2,21.6,27.53,27.51,27.51,27.53,3/27/2021 21:09:18,3/27/2021 21:09:18,3/27/2021 21:09:19,3/27/2021 21:10:06,27.37,27.32,3/27/2021 21:10:06,3/27/2021 21:10:06,19.91,19.95,21.67,21.67,3/27/2021 21:03:08,3/27/2021 21:03:07,3/27/2021 21:05:30,3/27/2021 21:05:30,21.38,21.33,3/27/2021 21:06:33,3/27/2021 21:06:33,24.47,24.42,24.62,24.68,24.75,24.70,1.8600,1.8500,1.5940,1.5730,1.6980,1.6970,-0,-0,27MAR2021:21:08:26,8.5,3/27/2021 21:11:33,3.1,3,34.0500,2430,3/27/2021 21:00:01,2400,3/27/2021 21:00:02,2421,12.7,27.23,27.23,27.23,27.24,3/27/2021 21:09:25,3/27/2021 21:09:25,3/27/2021 21:09:25,3/27/2021 21:09:25,27.08,27.08,3/27/2021 21:10:13,3/27/2021 21:10:12,21.36,21.36,21.36,21.36,3/27/2021 21:06:36,3/27/2021 21:06:36,3/27/2021 21:06:36,3/27/2021 21:06:36,21.76,21.76,3/27/2021 21:06:48,3/27/2021 21:06:48,24.55,24.55,24.55,24.55,24.75,24.74,1.651,1.65,1.651,1.652,1.649,1.649,7
27MAR2021:21:30:00,15min,Peter Sinks,UCC,270,26.7,28.9,21.1,29.19,29.12,29.51,29.60,3/27/2021 21:29:57,3/27/2021 21:29:57,3/27/2021 21:29:57,3/27/2021 21:29:57,29.01,28.96,3/27/2021 21:24:21,3/27/2021 21:24:21,18.81,18.69,21.74,21.97,3/27/2021 21:18:14,3/27/2021 21:18:12,3/27/2021 21:18:18,3/27/2021 21:18:18,20.71,20.66,3/27/2021 21:15:59,3/27/2021 21:15:59,26.63,26.54,26.70,26.79,26.81,26.76,2.5600,2.5410,2.3000,2.3060,2.3730,2.3720,-0,-0,27MAR2021:21:16:33,18.9,3/27/2021 21:22:13,8.8,25,32.5100,2490,3/27/2021 21:21:10,2400,3/27/2021 21:15:02,2426,12.8,29.01,29.02,29.03,29.04,3/27/2021 21:30:00,3/27/2021 21:30:00,3/27/2021 21:30:00,3/27/2021 21:30:00,28.84,28.84,3/27/2021 21:24:39,3/27/2021 21:24:39,20.84,20.86,20.84,20.83,3/27/2021 21:16:01,3/27/2021 21:16:01,3/27/2021 21:16:00,3/27/2021 21:16:00,21.26,21.26,3/27/2021 21:16:19,3/27/2021 21:16:18,26.63,26.63,26.63,26.63,26.71,26.71,2.367,2.365,2.367,2.368,2.331,2.33,7
27MAR2021:21:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.52,29.43,29.60,29.69,3/27/2021 21:36:33,3/27/2021 21:36:33,3/27/2021 21:36:34,3/27/2021 21:36:34,29.46,29.41,3/27/2021 21:36:34,3/27/2021 21:36:34,27.36,27.30,27.57,27.62,3/27/2021 21:39:32,3/27/2021 21:39:32,3/27/2021 21:39:32,3/27/2021 21:39:32,27.89,27.84,3/27/2021 21:39:32,3/27/2021 21:39:32,28.65,28.59,28.71,28.79,28.90,28.85,0.3630,0.3560,0.3580,0.3660,0.2680,0.2680,-0,-0,27MAR2021:21:30:02,16.4,3/27/2021 21:32:58,10.0,26,11.0600,2490,3/27/2021 21:30:07,2400,3/27/2021 21:30:01,2419,12.7,29.38,29.38,29.38,29.38,3/27/2021 21:36:44,3/27/2021 21:36:43,3/27/2021 21:36:43,3/27/2021 21:36:43,29.32,29.32,3/27/2021 21:37:00,3/27/2021 21:36:59,27.66,27.66,27.65,27.65,3/27/2021 21:39:36,3/27/2021 21:39:35,3/27/2021 21:39:35,3/27/2021 21:39:35,28.17,28.17,3/27/2021 21:39:44,3/27/2021 21:39:43,28.69,28.69,28.69,28.69,28.88,28.88,0.308,0.308,0.308,0.309,0.224,0.224,7
27MAR2021:22:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.2,29.49,29.42,29.81,29.89,3/27/2021 21:50:49,3/27/2021 21:50:49,3/27/2021 21:50:45,3/27/2021 21:50:45,29.46,29.41,3/27/2021 21:50:47,3/27/2021 21:50:47,26.77,26.73,26.82,26.87,3/27/2021 21:58:13,3/27/2021 21:58:13,3/27/2021 21:58:23,3/27/2021 21:58:23,27.29,27.24,3/27/2021 21:58:22,3/27/2021 21:58:22,28.33,28.26,28.36,28.44,28.58,28.53,0.5820,0.5720,0.6120,0.6180,0.5110,0.5100,-0,-0,27MAR2021:21:53:36,14.0,3/27/2021 21:50:14,8.8,31,10.7500,2490,3/27/2021 21:50:12,2400,3/27/2021 21:45:02,2416,12.7,29.53,29.53,29.53,29.53,3/27/2021 21:50:52,3/27/2021 21:50:52,3/27/2021 21:50:51,3/27/2021 21:50:51,29.34,29.34,3/27/2021 21:51:08,3/27/2021 21:51:05,26.98,26.98,26.98,26.98,3/27/2021 21:58:27,3/27/2021 21:58:26,3/27/2021 21:58:26,3/27/2021 21:58:26,27.4,27.4,3/27/2021 21:58:47,3/27/2021 21:58:46,28.35,28.35,28.35,28.35,28.57,28.57,0.565,0.565,0.565,0.566,0.476,0.476,7
27MAR2021:22:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.8,28.64,28.55,28.46,28.59,3/27/2021 22:05:10,3/27/2021 22:05:10,3/27/2021 22:05:11,3/27/2021 22:05:12,28.57,28.51,3/27/2021 22:05:10,3/27/2021 22:05:10,26.37,26.32,26.49,26.56,3/27/2021 22:12:14,3/27/2021 22:12:14,3/27/2021 22:15:00,3/27/2021 22:14:59,26.77,26.72,3/27/2021 22:12:14,3/27/2021 22:12:14,27.49,27.42,27.46,27.55,27.75,27.70,0.4670,0.4560,0.3960,0.4040,0.3650,0.3650,-0,-0,27MAR2021:22:07:57,12.7,3/27/2021 22:03:16,7.3,23,10.5000,2460,3/27/2021 22:02:01,2400,3/27/2021 22:00:01,2412,12.7,28.38,28.38,28.38,28.38,3/27/2021 22:05:22,3/27/2021 22:05:22,3/27/2021 22:05:22,3/27/2021 22:05:21,28.4,28.4,3/27/2021 22:05:27,3/27/2021 22:05:26,26.57,26.57,26.56,26.56,3/27/2021 22:15:00,3/27/2021 22:15:00,3/27/2021 22:15:00,3/27/2021 22:15:00,27.03,27.03,3/27/2021 22:14:20,3/27/2021 22:14:19,27.49,27.49,27.49,27.49,27.74,27.74,0.382,0.382,0.383,0.383,0.316,0.317,7
27MAR2021:22:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.1,27.81,27.76,27.32,27.46,3/27/2021 22:20:51,3/27/2021 22:20:50,3/27/2021 22:20:51,3/27/2021 22:20:51,27.67,27.62,3/27/2021 22:20:49,3/27/2021 22:20:49,25.29,25.21,25.60,25.63,3/27/2021 22:17:08,3/27/2021 22:17:08,3/27/2021 22:17:09,3/27/2021 22:17:09,26.17,26.12,3/27/2021 22:17:14,3/27/2021 22:17:14,26.52,26.46,26.43,26.52,26.82,26.77,0.3970,0.3920,0.2980,0.3080,0.2940,0.2940,-0,-0,27MAR2021:22:15:57,8.3,3/27/2021 22:18:09,5.7,23,8.4100,2430,3/27/2021 22:15:01,2400,3/27/2021 22:15:02,2414,12.7,27.38,27.37,27.38,27.38,3/27/2021 22:21:01,3/27/2021 22:21:01,3/27/2021 22:21:01,3/27/2021 22:21:01,27.49,27.49,3/27/2021 22:21:07,3/27/2021 22:21:06,25.82,25.82,25.82,25.81,3/27/2021 22:17:18,3/27/2021 22:17:18,3/27/2021 22:17:17,3/27/2021 22:17:17,26.35,26.35,3/27/2021 22:27:07,3/27/2021 22:27:06,26.49,26.49,26.49,26.49,26.8,26.8,0.295,0.295,0.295,0.296,0.245,0.245,7
27MAR2021:22:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.2,27.59,27.48,27.35,27.47,3/27/2021 22:35:50,3/27/2021 22:35:49,3/27/2021 22:32:47,3/27/2021 22:32:47,27.44,27.39,3/27/2021 22:32:47,3/27/2021 22:32:47,22.57,22.49,23.76,23.81,3/27/2021 22:44:26,3/27/2021 22:44:26,3/27/2021 22:44:05,3/27/2021 22:44:05,24.00,23.95,3/27/2021 22:44:27,3/27/2021 22:44:27,26.20,26.15,26.13,26.22,26.51,26.46,0.7400,0.7350,0.5990,0.6090,0.6160,0.6160,-0,-0,27MAR2021:22:30:43,7.2,3/27/2021 22:30:39,4.6,25,10.0800,2430,3/27/2021 22:30:01,2400,3/27/2021 22:30:02,2412,12.6,27.2,27.2,27.2,27.21,3/27/2021 22:32:53,3/27/2021 22:32:53,3/27/2021 22:32:53,3/27/2021 22:32:52,27.14,27.14,3/27/2021 22:32:58,3/27/2021 22:32:57,23.96,23.96,23.96,23.95,3/27/2021 22:44:37,3/27/2021 22:44:36,3/27/2021 22:44:36,3/27/2021 22:44:36,24.52,24.52,3/27/2021 22:44:33,3/27/2021 22:44:32,26.18,26.18,26.18,26.18,26.51,26.51,0.614,0.613,0.614,0.615,0.554,0.555,7
27MAR2021:23:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,27.19,27.23,26.32,26.44,3/27/2021 22:46:09,3/27/2021 22:46:09,3/27/2021 22:55:08,3/27/2021 22:55:08,26.92,26.87,3/27/2021 22:46:12,3/27/2021 22:46:12,23.89,23.85,24.44,24.49,3/27/2021 22:48:57,3/27/2021 22:48:57,3/27/2021 22:48:57,3/27/2021 22:48:57,24.60,24.55,3/27/2021 22:49:00,3/27/2021 22:49:00,25.42,25.39,25.33,25.43,25.74,25.69,0.5100,0.5130,0.3600,0.3710,0.3520,0.3520,-0,-0,27MAR2021:22:46:38,5.9,3/27/2021 22:54:44,4.3,27,7.9900,2430,3/27/2021 22:45:01,2400,3/27/2021 22:45:02,2410,12.7,26.42,26.42,26.42,26.42,3/27/2021 22:46:16,3/27/2021 22:46:15,3/27/2021 22:46:15,3/27/2021 22:46:15,26.58,26.58,3/27/2021 22:46:23,3/27/2021 22:46:23,24.48,24.48,24.47,24.47,3/27/2021 22:49:01,3/27/2021 22:49:01,3/27/2021 22:49:01,3/27/2021 22:49:01,25.02,25.03,3/27/2021 22:45:01,3/27/2021 22:49:06,25.4,25.4,25.4,25.4,25.71,25.71,0.361,0.36,0.361,0.362,0.29,0.29,7
27MAR2021:23:15:00,15min,Peter Sinks,UCC,270,24.4,26.3,20.7,26.66,26.65,26.17,26.32,3/27/2021 23:07:28,3/27/2021 23:07:28,3/27/2021 23:02:40,3/27/2021 23:07:26,26.47,26.42,3/27/2021 23:02:50,3/27/2021 23:02:50,19.56,19.60,21.43,21.59,3/27/2021 23:12:56,3/27/2021 23:12:57,3/27/2021 23:12:37,3/27/2021 23:12:37,20.26,20.21,3/27/2021 23:12:56,3/27/2021 23:12:56,24.25,24.22,24.42,24.52,24.58,24.53,1.6830,1.6720,1.2760,1.2750,1.5770,1.5760,-0,-0,27MAR2021:23:00:18,6.1,3/27/2021 23:02:15,4.0,28,12.4100,2430,3/27/2021 23:00:05,2400,3/27/2021 23:00:01,2412,12.7,26.24,26.24,26.24,26.25,3/27/2021 23:07:33,3/27/2021 23:07:32,3/27/2021 23:07:32,3/27/2021 23:07:32,26.28,26.28,3/27/2021 23:07:52,3/27/2021 23:07:51,20.84,20.84,20.84,20.84,3/27/2021 23:12:59,3/27/2021 23:12:58,3/27/2021 23:12:58,3/27/2021 23:12:58,20.58,20.58,3/27/2021 23:13:00,3/27/2021 23:12:59,24.37,24.37,24.37,24.37,24.6,24.6,1.421,1.421,1.422,1.423,1.546,1.546,7
27MAR2021:23:30:00,15min,Peter Sinks,UCC,270,18.1,23.1,15.5,21.80,21.77,22.14,22.13,3/27/2021 23:15:09,3/27/2021 23:15:09,3/27/2021 23:15:01,3/27/2021 23:15:01,22.65,22.60,3/27/2021 23:15:01,3/27/2021 23:15:01,14.08,14.13,15.56,15.72,3/27/2021 23:23:26,3/27/2021 23:23:25,3/27/2021 23:29:18,3/27/2021 23:29:18,15.40,15.36,3/27/2021 23:29:16,3/27/2021 23:29:16,17.93,17.88,18.48,18.58,18.24,18.20,1.6500,1.6320,1.4890,1.4860,1.5070,1.5070,-0,-0,27MAR2021:23:15:01,3.7,3/27/2021 23:15:18,0.6,149,41.8900,2430,3/27/2021 23:15:01,2400,3/27/2021 23:15:02,2404,12.7,22.71,22.67,22.65,22.63,3/27/2021 23:15:01,3/27/2021 23:15:01,3/27/2021 23:15:01,3/27/2021 23:15:01,23.44,23.42,3/27/2021 23:15:01,3/27/2021 23:15:01,15.19,15.2,15.19,15.18,3/27/2021 23:29:23,3/27/2021 23:29:23,3/27/2021 23:29:23,3/27/2021 23:29:22,15.77,15.77,3/27/2021 23:29:39,3/27/2021 23:29:38,18.27,18.27,18.27,18.27,18.34,18.33,1.502,1.499,1.499,1.498,1.563,1.56,7
27MAR2021:23:45:00,15min,Peter Sinks,UCC,270,14.2,17.7,11.3,18.65,18.55,17.09,17.26,3/27/2021 23:30:16,3/27/2021 23:30:16,3/27/2021 23:30:18,3/27/2021 23:30:18,18.02,17.97,3/27/2021 23:30:54,3/27/2021 23:30:54,10.63,10.66,11.64,11.70,3/27/2021 23:41:38,3/27/2021 23:41:37,3/27/2021 23:41:38,3/27/2021 23:41:38,11.22,11.18,3/27/2021 23:41:38,3/27/2021 23:41:38,14.08,14.02,14.11,14.19,14.33,14.29,1.6900,1.6630,1.2890,1.2860,1.4690,1.4680,-0,-0,27MAR2021:23:30:01,2.6,3/27/2021 23:35:55,0.8,155,77.1300,2430,3/27/2021 23:30:12,2370,3/27/2021 23:33:02,2401,12.7,17.51,17.5,17.51,17.52,3/27/2021 23:30:22,3/27/2021 23:30:21,3/27/2021 23:30:21,3/27/2021 23:30:21,17.81,17.82,3/27/2021 23:31:12,3/27/2021 23:31:11,11.28,11.28,11.28,11.28,3/27/2021 23:41:46,3/27/2021 23:41:46,3/27/2021 23:41:46,3/27/2021 23:41:46,11.29,11.29,3/27/2021 23:42:01,3/27/2021 23:42:00,14.13,14.13,14.13,14.13,14.36,14.36,1.394,1.393,1.394,1.395,1.408,1.407,7
28MAR2021:00:00:00,15min,Peter Sinks,UCC,270,12.5,15.5,9.7,16.21,16.09,14.89,15.16,3/27/2021 23:47:12,3/27/2021 23:47:11,3/27/2021 23:47:40,3/27/2021 23:47:39,16.15,16.10,3/27/2021 23:47:11,3/27/2021 23:47:11,8.67,8.64,9.41,9.61,3/27/2021 23:58:35,3/27/2021 23:58:34,3/27/2021 23:53:06,3/27/2021 23:53:06,9.58,9.54,3/27/2021 23:55:07,3/27/2021 23:55:07,12.38,12.30,12.19,12.32,12.59,12.55,1.8230,1.7810,1.2370,1.2650,1.5760,1.5750,-0,-0,27MAR2021:23:45:03,2.6,3/27/2021 23:51:15,0.7,219,48.8100,2430,3/27/2021 23:45:04,2370,3/27/2021 23:54:04,2404,12.6,15.31,15.31,15.31,15.31,3/27/2021 23:47:44,3/27/2021 23:47:43,3/27/2021 23:47:43,3/27/2021 23:47:43,15.73,15.73,3/27/2021 23:47:20,3/27/2021 23:47:19,9.39,9.4,9.39,9.38,3/27/2021 23:53:09,3/27/2021 23:53:09,3/27/2021 23:53:08,3/27/2021 23:53:08,10.05,10.05,3/27/2021 23:53:23,3/27/2021 23:53:23,12.31,12.31,12.31,12.31,12.59,12.59,1.441,1.439,1.441,1.443,1.505,1.505,7
28MAR2021:00:15:00,15min,Peter Sinks,UCC,270,11.9,15.6,8.4,16.50,16.32,15.28,15.50,3/28/2021 00:09:35,3/28/2021 00:09:34,3/28/2021 00:09:38,3/28/2021 00:09:37,16.30,16.25,3/28/2021 00:09:36,3/28/2021 00:09:36,6.71,6.72,8.01,8.07,3/28/2021 00:03:53,3/28/2021 00:03:53,3/28/2021 00:03:57,3/28/2021 00:03:57,8.47,8.42,3/28/2021 00:03:59,3/28/2021 00:03:59,11.85,11.75,11.63,11.74,12.02,11.98,1.7810,1.7260,1.1630,1.1860,1.4040,1.4040,-0,-0,28MAR2021:00:00:23,3.5,3/28/2021 00:08:00,0.9,197,77.6400,2430,3/28/2021 00:00:07,2370,3/28/2021 00:04:03,2403,12.7,15.7,15.7,15.7,15.71,3/28/2021 00:09:38,3/28/2021 00:09:37,3/28/2021 00:09:37,3/28/2021 00:09:37,15.45,15.45,3/28/2021 00:09:42,3/28/2021 00:09:41,7.789,7.802,7.789,7.777,3/28/2021 00:04:02,3/28/2021 00:04:01,3/28/2021 00:04:01,3/28/2021 00:04:01,8.99,8.99,3/28/2021 00:04:21,3/28/2021 00:04:21,11.74,11.74,11.74,11.74,12.01,12.01,1.353,1.35,1.353,1.356,1.275,1.275,7
28MAR2021:00:30:00,15min,Peter Sinks,UCC,270,11.9,14.2,8.5,15.84,15.55,14.10,14.25,3/28/2021 00:15:24,3/28/2021 00:15:24,3/28/2021 00:22:46,3/28/2021 00:22:46,14.43,14.39,3/28/2021 00:19:45,3/28/2021 00:19:45,7.29,7.11,8.56,8.59,3/28/2021 00:29:12,3/28/2021 00:29:12,3/28/2021 00:29:23,3/28/2021 00:29:23,8.47,8.42,3/28/2021 00:29:29,3/28/2021 00:29:29,11.86,11.76,11.72,11.83,12.05,12.00,1.6400,1.5850,1.1210,1.1370,1.3420,1.3420,-0,-0,28MAR2021:00:15:01,2.2,3/28/2021 00:21:17,0.6,188,59.3600,2430,3/28/2021 00:15:13,2370,3/28/2021 00:17:03,2401,12.7,14.09,14.09,14.09,14.1,3/28/2021 00:22:51,3/28/2021 00:22:50,3/28/2021 00:22:50,3/28/2021 00:22:50,14.31,14.31,3/28/2021 00:19:57,3/28/2021 00:19:56,8.15,8.17,8.16,8.14,3/28/2021 00:29:27,3/28/2021 00:29:27,3/28/2021 00:29:26,3/28/2021 00:29:26,8.94,8.93,3/28/2021 00:29:44,3/28/2021 00:29:44,11.79,11.79,11.79,11.79,12.04,12.04,1.282,1.28,1.282,1.285,1.227,1.228,7
28MAR2021:00:45:00,15min,Peter Sinks,UCC,270,12.0,16.7,8.9,17.44,17.26,15.80,16.05,3/28/2021 00:35:24,3/28/2021 00:35:23,3/28/2021 00:35:23,3/28/2021 00:35:24,17.27,17.22,3/28/2021 00:35:21,3/28/2021 00:35:21,7.39,7.21,9.17,9.25,3/28/2021 00:30:25,3/28/2021 00:30:25,3/28/2021 00:30:40,3/28/2021 00:30:41,8.84,8.79,3/28/2021 00:30:40,3/28/2021 00:30:40,11.93,11.82,11.76,11.87,12.12,12.08,2.2240,2.1820,1.5680,1.6000,1.9450,1.9440,-0,-0,28MAR2021:00:30:01,3.5,3/28/2021 00:33:24,1.0,109,71.2300,2430,3/28/2021 00:31:11,2370,3/28/2021 00:30:12,2400,12.6,16.48,16.48,16.48,16.49,3/28/2021 00:35:26,3/28/2021 00:35:26,3/28/2021 00:35:26,3/28/2021 00:35:26,16.88,16.88,3/28/2021 00:35:30,3/28/2021 00:35:29,8.81,8.82,8.81,8.79,3/28/2021 00:30:38,3/28/2021 00:30:38,3/28/2021 00:30:37,3/28/2021 00:30:37,9.08,9.08,3/28/2021 00:38:34,3/28/2021 00:38:33,11.86,11.86,11.86,11.86,12.08,12.08,1.807,1.805,1.807,1.81,1.852,1.852,7
28MAR2021:01:00:00,15min,Peter Sinks,UCC,270,10.8,14.6,8.3,15.51,15.41,14.45,14.58,3/28/2021 00:48:09,3/28/2021 00:48:09,3/28/2021 00:48:10,3/28/2021 00:48:10,15.18,15.13,3/28/2021 00:56:08,3/28/2021 00:56:08,7.19,7.10,8.55,8.61,3/28/2021 00:52:50,3/28/2021 00:52:50,3/28/2021 00:52:52,3/28/2021 00:52:51,8.24,8.20,3/28/2021 00:58:12,3/28/2021 00:58:12,10.77,10.67,10.87,11.00,10.98,10.93,2.0510,2.0160,1.3990,1.4390,1.7780,1.7770,-0,-0,28MAR2021:00:45:04,4.6,3/28/2021 00:48:58,1.2,132,70.3300,2430,3/28/2021 00:45:31,2370,3/28/2021 00:45:04,2398,12.6,14.39,14.38,14.39,14.39,3/28/2021 00:48:13,3/28/2021 00:48:12,3/28/2021 00:48:12,3/28/2021 00:48:12,14.84,14.84,3/28/2021 00:56:15,3/28/2021 00:56:14,8.13,8.14,8.13,8.12,3/28/2021 00:53:01,3/28/2021 00:53:01,3/28/2021 00:53:00,3/28/2021 00:53:00,8.49,8.49,3/28/2021 00:53:19,3/28/2021 00:53:18,10.83,10.83,10.83,10.83,10.98,10.98,1.62,1.617,1.62,1.623,1.659,1.659,7
28MAR2021:01:15:00,15min,Peter Sinks,UCC,270,10.8,13.9,7.6,14.72,14.80,13.59,13.77,3/28/2021 01:08:37,3/28/2021 01:08:37,3/28/2021 01:10:12,3/28/2021 01:10:12,14.66,14.61,3/28/2021 01:08:36,3/28/2021 01:08:36,6.17,6.15,8.01,8.08,3/28/2021 01:01:43,3/28/2021 01:01:43,3/28/2021 01:03:35,3/28/2021 01:03:35,7.27,7.23,3/28/2021 01:01:52,3/28/2021 01:01:52,10.71,10.63,10.57,10.71,10.90,10.86,1.8450,1.8280,1.4110,1.4350,1.6640,1.6630,-0,-0,28MAR2021:01:00:01,5.0,3/28/2021 01:08:05,1.7,335,82.3000,2400,3/28/2021 01:00:01,2370,3/28/2021 01:00:03,2396,12.6,13.62,13.62,13.62,13.62,3/28/2021 01:10:37,3/28/2021 01:10:36,3/28/2021 01:10:36,3/28/2021 01:10:36,14.17,14.17,3/28/2021 01:08:47,3/28/2021 01:08:46,7.448,7.462,7.45,7.435,3/28/2021 01:01:54,3/28/2021 01:01:54,3/28/2021 01:01:54,3/28/2021 01:01:53,7.809,7.807,3/28/2021 01:02:09,3/28/2021 01:02:08,10.63,10.63,10.63,10.64,10.85,10.85,1.542,1.54,1.542,1.544,1.575,1.575,7
28MAR2021:01:30:00,15min,Peter Sinks,UCC,270,12.1,16.1,8.4,17.25,17.09,15.30,15.71,3/28/2021 01:22:25,3/28/2021 01:22:25,3/28/2021 01:22:29,3/28/2021 01:22:26,16.82,16.78,3/28/2021 01:22:24,3/28/2021 01:22:24,6.98,6.96,8.25,8.47,3/28/2021 01:17:22,3/28/2021 01:17:22,3/28/2021 01:17:22,3/28/2021 01:17:22,8.24,8.20,3/28/2021 01:17:26,3/28/2021 01:17:26,12.04,11.96,11.81,11.95,12.21,12.16,1.9130,1.8760,1.3340,1.3730,1.6840,1.6830,-0,-0,28MAR2021:01:15:05,5.3,3/28/2021 01:16:24,1.9,224,73.0400,2400,3/28/2021 01:15:01,2370,3/28/2021 01:15:03,2394,12.7,15.96,15.95,15.96,15.97,3/28/2021 01:22:32,3/28/2021 01:22:32,3/28/2021 01:22:32,3/28/2021 01:22:31,16.17,16.17,3/28/2021 01:22:36,3/28/2021 01:22:35,7.994,8.01,7.997,7.985,3/28/2021 01:17:30,3/28/2021 01:17:30,3/28/2021 01:17:30,3/28/2021 01:17:29,8.74,8.74,3/28/2021 01:17:45,3/28/2021 01:17:44,11.93,11.93,11.93,11.93,12.18,12.18,1.537,1.534,1.537,1.539,1.588,1.588,7
28MAR2021:01:45:00,15min,Peter Sinks,UCC,270,11.2,14.2,8.1,15.15,15.01,14.16,14.42,3/28/2021 01:30:14,3/28/2021 01:30:13,3/28/2021 01:30:13,3/28/2021 01:30:13,14.51,14.46,3/28/2021 01:30:14,3/28/2021 01:30:14,7.03,7.04,8.64,8.72,3/28/2021 01:31:21,3/28/2021 01:31:21,3/28/2021 01:31:25,3/28/2021 01:31:25,7.79,7.75,3/28/2021 01:31:21,3/28/2021 01:31:21,11.13,11.05,11.10,11.25,11.34,11.30,1.7120,1.6620,1.2240,1.2780,1.4620,1.4610,-0,-0,28MAR2021:01:30:01,3.5,3/28/2021 01:35:01,1.2,160,63.6900,2400,3/28/2021 01:30:01,2370,3/28/2021 01:30:03,2391,12.5,14.38,14.38,14.38,14.39,3/28/2021 01:30:18,3/28/2021 01:30:18,3/28/2021 01:30:17,3/28/2021 01:30:17,13.98,13.98,3/28/2021 01:43:11,3/28/2021 01:43:11,8.08,8.09,8.08,8.07,3/28/2021 01:31:31,3/28/2021 01:31:30,3/28/2021 01:31:30,3/28/2021 01:31:30,8.07,8.06,3/28/2021 01:31:41,3/28/2021 01:31:41,11.16,11.16,11.16,11.15,11.34,11.34,1.388,1.386,1.388,1.39,1.356,1.356,7
28MAR2021:02:00:00,15min,Peter Sinks,UCC,270,12.2,15.0,9.1,15.58,15.47,14.46,14.64,3/28/2021 01:58:16,3/28/2021 01:58:16,3/28/2021 01:54:20,3/28/2021 01:54:21,15.63,15.58,3/28/2021 01:58:28,3/28/2021 01:58:28,7.46,7.40,9.26,9.27,3/28/2021 01:51:26,3/28/2021 01:51:20,3/28/2021 01:56:28,3/28/2021 01:56:28,8.84,8.79,3/28/2021 01:51:35,3/28/2021 01:51:35,12.15,12.07,11.78,11.94,12.35,12.30,1.8450,1.8200,1.1690,1.2090,1.5680,1.5670,-0,-0,28MAR2021:01:45:01,4.4,3/28/2021 01:56:39,0.8,230,72.0800,2400,3/28/2021 01:45:01,2370,3/28/2021 01:45:03,2389,12.6,14.66,14.65,14.66,14.67,3/28/2021 01:54:28,3/28/2021 01:54:27,3/28/2021 01:54:27,3/28/2021 01:54:27,15.26,15.26,3/28/2021 01:58:34,3/28/2021 01:58:34,8.91,8.92,8.91,8.9,3/28/2021 01:51:36,3/28/2021 01:51:36,3/28/2021 01:51:36,3/28/2021 01:51:36,9.38,9.37,3/28/2021 01:51:52,3/28/2021 01:51:52,11.98,11.98,11.98,11.98,12.33,12.33,1.4,1.397,1.4,1.403,1.427,1.428,7
28MAR2021:02:15:00,15min,Peter Sinks,UCC,270,15.4,22.6,9.6,25.02,25.05,22.24,22.20,3/28/2021 02:14:02,3/28/2021 02:14:02,3/28/2021 02:09:02,3/28/2021 02:08:57,23.40,23.35,3/28/2021 02:14:16,3/28/2021 02:14:16,7.79,7.71,10.18,10.25,3/28/2021 02:03:14,3/28/2021 02:03:14,3/28/2021 02:03:25,3/28/2021 02:00:08,9.28,9.24,3/28/2021 02:00:09,3/28/2021 02:00:09,15.45,15.36,15.01,15.08,15.40,15.36,3.7350,3.7110,3.0050,2.9760,3.2980,3.2960,-0,-0,28MAR2021:02:00:02,3.7,3/28/2021 02:10:55,0.8,315,59.9300,2430,3/28/2021 02:14:58,2370,3/28/2021 02:00:02,2392,12.6,22.49,22.46,22.49,22.52,3/28/2021 02:09:05,3/28/2021 02:09:05,3/28/2021 02:09:05,3/28/2021 02:09:04,22.76,22.77,3/28/2021 02:14:28,3/28/2021 02:14:28,9.31,9.32,9.31,9.31,3/28/2021 02:03:24,3/28/2021 02:03:24,3/28/2021 02:03:24,3/28/2021 02:03:24,9.8,9.8,3/28/2021 02:00:25,3/28/2021 02:00:24,15.13,15.13,15.14,15.14,15.22,15.22,3.212,3.209,3.213,3.216,3.132,3.134,7
28MAR2021:02:30:00,15min,Peter Sinks,UCC,270,26.5,29.0,20.6,29.44,29.26,28.96,29.09,3/28/2021 02:29:54,3/28/2021 02:29:54,3/28/2021 02:28:43,3/28/2021 02:28:43,29.46,29.41,3/28/2021 02:29:53,3/28/2021 02:29:53,19.87,19.63,20.36,20.17,3/28/2021 02:16:34,3/28/2021 02:16:33,3/28/2021 02:15:01,3/28/2021 02:15:01,20.86,20.81,3/28/2021 02:16:53,3/28/2021 02:16:53,26.53,26.34,25.60,25.64,26.63,26.58,2.2040,2.1920,2.1030,2.1460,2.0320,2.0320,-0,-0,28MAR2021:02:17:31,12.1,3/28/2021 02:18:19,1.9,11,70.3100,2430,3/28/2021 02:15:06,2370,3/28/2021 02:15:05,2401,12.6,28.72,28.72,28.72,28.73,3/28/2021 02:28:48,3/28/2021 02:28:48,3/28/2021 02:28:47,3/28/2021 02:28:47,29.27,29.27,3/28/2021 02:29:58,3/28/2021 02:29:57,20.47,20.48,20.47,20.46,3/28/2021 02:16:56,3/28/2021 02:16:56,3/28/2021 02:16:56,3/28/2021 02:16:56,20.77,20.78,3/28/2021 02:15:01,3/28/2021 02:15:01,25.96,25.97,25.97,25.97,26.47,26.47,2.083,2.08,2.08,2.081,2.056,2.053,7
28MAR2021:02:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.6,30.22,30.05,30.23,30.28,3/28/2021 02:43:57,3/28/2021 02:43:56,3/28/2021 02:44:43,3/28/2021 02:44:43,30.06,30.01,3/28/2021 02:44:03,3/28/2021 02:44:03,24.96,24.81,26.29,26.32,3/28/2021 02:35:15,3/28/2021 02:35:15,3/28/2021 02:35:17,3/28/2021 02:35:16,26.40,26.35,3/28/2021 02:35:15,3/28/2021 02:35:15,28.30,28.11,28.10,28.18,28.41,28.36,0.9810,0.9810,0.8220,0.8300,0.7980,0.7970,-0,-0,28MAR2021:02:35:39,16.4,3/28/2021 02:44:33,3.4,262,92.2000,2460,3/28/2021 02:44:28,2370,3/28/2021 02:31:15,2399,12.6,29.93,29.93,29.93,29.93,3/28/2021 02:44:52,3/28/2021 02:44:52,3/28/2021 02:44:52,3/28/2021 02:44:52,29.77,29.77,3/28/2021 02:44:16,3/28/2021 02:44:15,26.46,26.46,26.46,26.45,3/28/2021 02:34:52,3/28/2021 02:34:52,3/28/2021 02:34:52,3/28/2021 02:34:52,26.77,26.77,3/28/2021 02:35:05,3/28/2021 02:35:05,28.16,28.16,28.16,28.16,28.37,28.37,0.804,0.803,0.805,0.806,0.736,0.737,7
28MAR2021:03:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,28.8,31.08,30.95,31.12,31.19,3/28/2021 02:52:18,3/28/2021 02:52:18,3/28/2021 02:53:56,3/28/2021 02:53:56,31.11,31.06,3/28/2021 02:52:18,3/28/2021 02:52:18,28.33,28.24,28.54,28.62,3/28/2021 02:46:18,3/28/2021 02:46:18,3/28/2021 02:46:25,3/28/2021 02:46:25,28.72,28.67,3/28/2021 02:46:33,3/28/2021 02:46:33,30.09,30.00,30.21,30.31,30.31,30.26,0.6000,0.6010,0.5640,0.5590,0.5230,0.5230,-0,-0,28MAR2021:02:45:03,23.9,3/28/2021 02:46:30,13.0,358,14.9600,2490,3/28/2021 02:46:31,2370,3/28/2021 02:45:02,2412,12.6,30.94,30.94,30.94,30.94,3/28/2021 02:54:08,3/28/2021 02:54:08,3/28/2021 02:54:08,3/28/2021 02:54:07,30.9,30.9,3/28/2021 02:52:23,3/28/2021 02:52:22,28.59,28.59,28.59,28.59,3/28/2021 02:46:30,3/28/2021 02:46:30,3/28/2021 02:46:30,3/28/2021 02:46:30,28.91,28.91,3/28/2021 02:46:42,3/28/2021 02:46:41,30.15,30.15,30.15,30.15,30.28,30.28,0.537,0.537,0.537,0.537,0.494,0.494,7
28MAR2021:03:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.21,31.17,31.11,31.22,3/28/2021 03:06:55,3/28/2021 03:06:55,3/28/2021 03:09:34,3/28/2021 03:09:34,31.19,31.13,3/28/2021 03:07:08,3/28/2021 03:07:08,29.28,29.22,29.58,29.66,3/28/2021 03:12:37,3/28/2021 03:12:37,3/28/2021 03:12:38,3/28/2021 03:12:38,29.77,29.72,3/28/2021 03:12:35,3/28/2021 03:12:35,30.34,30.27,30.42,30.51,30.57,30.52,0.3450,0.3430,0.3100,0.3090,0.2600,0.2600,-0,-0,28MAR2021:03:00:04,23.5,3/28/2021 03:00:11,11.9,6,18.0500,2490,3/28/2021 03:00:06,2370,3/28/2021 03:00:24,2407,12.5,30.94,30.94,30.94,30.94,3/28/2021 03:09:42,3/28/2021 03:09:42,3/28/2021 03:09:42,3/28/2021 03:09:42,31.02,31.02,3/28/2021 03:09:43,3/28/2021 03:09:42,29.64,29.65,29.64,29.64,3/28/2021 03:12:41,3/28/2021 03:12:41,3/28/2021 03:12:41,3/28/2021 03:12:41,29.96,29.96,3/28/2021 03:12:53,3/28/2021 03:12:52,30.39,30.39,30.39,30.39,30.55,30.55,0.264,0.264,0.264,0.265,0.214,0.214,7
28MAR2021:03:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,31.20,31.11,30.94,31.05,3/28/2021 03:28:54,3/28/2021 03:28:53,3/28/2021 03:28:53,3/28/2021 03:28:53,31.11,31.06,3/28/2021 03:28:53,3/28/2021 03:28:53,28.91,28.86,29.35,29.45,3/28/2021 03:23:22,3/28/2021 03:23:22,3/28/2021 03:18:17,3/28/2021 03:16:24,29.69,29.64,3/28/2021 03:24:03,3/28/2021 03:24:03,30.12,30.05,30.12,30.22,30.34,30.29,0.3810,0.3770,0.3040,0.3040,0.2810,0.2800,-0,-0,28MAR2021:03:15:02,21.9,3/28/2021 03:28:25,11.4,7,14.9800,2490,3/28/2021 03:20:25,2370,3/28/2021 03:15:03,2397,12.5,30.84,30.84,30.84,30.84,3/28/2021 03:29:00,3/28/2021 03:29:00,3/28/2021 03:29:00,3/28/2021 03:29:00,30.81,30.81,3/28/2021 03:29:06,3/28/2021 03:29:05,29.47,29.48,29.47,29.47,3/28/2021 03:18:29,3/28/2021 03:18:29,3/28/2021 03:18:28,3/28/2021 03:18:28,29.86,29.86,3/28/2021 03:18:48,3/28/2021 03:18:47,30.12,30.12,30.12,30.12,30.3,30.3,0.283,0.282,0.283,0.283,0.227,0.228,7
28MAR2021:03:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.0,31.33,31.25,31.09,31.15,3/28/2021 03:33:35,3/28/2021 03:33:35,3/28/2021 03:31:53,3/28/2021 03:31:53,31.26,31.21,3/28/2021 03:33:35,3/28/2021 03:33:35,29.41,29.34,29.68,29.81,3/28/2021 03:30:44,3/28/2021 03:30:44,3/28/2021 03:42:32,3/28/2021 03:42:32,29.92,29.87,3/28/2021 03:30:49,3/28/2021 03:30:49,30.46,30.39,30.49,30.58,30.69,30.64,0.3600,0.3570,0.2910,0.2880,0.2660,0.2650,-0,-0,28MAR2021:03:30:06,20.2,3/28/2021 03:43:33,12.2,1,15.4600,2490,3/28/2021 03:31:36,2370,3/28/2021 03:30:02,2401,12.6,31.08,31.08,31.08,31.08,3/28/2021 03:33:43,3/28/2021 03:33:43,3/28/2021 03:33:43,3/28/2021 03:33:42,31.04,31.04,3/28/2021 03:33:52,3/28/2021 03:33:51,29.75,29.75,29.74,29.74,3/28/2021 03:30:56,3/28/2021 03:30:56,3/28/2021 03:30:56,3/28/2021 03:30:56,30.18,30.18,3/28/2021 03:38:47,3/28/2021 03:38:46,30.48,30.48,30.48,30.48,30.66,30.66,0.263,0.263,0.263,0.264,0.209,0.209,7
28MAR2021:04:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,30.84,30.78,30.79,30.86,3/28/2021 03:49:36,3/28/2021 03:49:36,3/28/2021 03:48:48,3/28/2021 03:48:47,30.81,30.76,3/28/2021 03:49:34,3/28/2021 03:49:34,29.02,28.97,29.37,29.49,3/28/2021 03:46:03,3/28/2021 03:46:03,3/28/2021 03:53:34,3/28/2021 03:53:34,29.77,29.72,3/28/2021 03:46:05,3/28/2021 03:46:05,30.09,30.02,30.08,30.17,30.31,30.26,0.3350,0.3330,0.2530,0.2510,0.2430,0.2430,-0,-0,28MAR2021:03:45:03,20.0,3/28/2021 03:48:53,10.7,6,15.1000,2490,3/28/2021 03:48:42,2370,3/28/2021 03:45:01,2395,12.6,30.62,30.62,30.62,30.62,3/28/2021 03:49:42,3/28/2021 03:49:42,3/28/2021 03:49:42,3/28/2021 03:49:42,30.89,30.88,3/28/2021 03:45:01,3/28/2021 03:45:01,29.55,29.55,29.55,29.54,3/28/2021 03:46:16,3/28/2021 03:46:16,3/28/2021 03:46:15,3/28/2021 03:46:15,29.9,29.9,3/28/2021 03:53:43,3/28/2021 03:53:42,30.09,30.09,30.09,30.09,30.29,30.29,0.232,0.231,0.232,0.233,0.2,0.2,7
28MAR2021:04:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.7,30.88,30.82,31.08,31.17,3/28/2021 04:05:08,3/28/2021 04:05:08,3/28/2021 04:05:12,3/28/2021 04:05:12,30.96,30.91,3/28/2021 04:04:40,3/28/2021 04:04:40,29.17,29.12,29.29,29.40,3/28/2021 04:07:45,3/28/2021 04:07:45,3/28/2021 04:07:46,3/28/2021 04:14:50,29.62,29.57,3/28/2021 04:14:48,3/28/2021 04:14:48,30.07,30.01,30.08,30.17,30.30,30.25,0.3560,0.3500,0.3120,0.3150,0.2790,0.2790,-0,-0,28MAR2021:04:00:01,21.1,3/28/2021 04:00:05,11.0,11,17.3200,2460,3/28/2021 04:00:01,2370,3/28/2021 04:00:10,2393,12.5,30.92,30.92,30.92,30.92,3/28/2021 04:05:17,3/28/2021 04:05:17,3/28/2021 04:05:17,3/28/2021 04:05:17,30.87,30.87,3/28/2021 04:05:36,3/28/2021 04:05:35,29.51,29.51,29.5,29.5,3/28/2021 04:14:55,3/28/2021 04:14:55,3/28/2021 04:14:55,3/28/2021 04:14:55,29.84,29.84,3/28/2021 04:15:00,3/28/2021 04:14:59,30.09,30.09,30.09,30.09,30.29,30.29,0.285,0.284,0.285,0.285,0.233,0.233,7
28MAR2021:04:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.6,30.76,30.69,30.69,30.76,3/28/2021 04:25:21,3/28/2021 04:25:17,3/28/2021 04:25:14,3/28/2021 04:25:14,30.96,30.91,3/28/2021 04:25:20,3/28/2021 04:25:20,28.83,28.77,29.24,29.34,3/28/2021 04:28:26,3/28/2021 04:28:26,3/28/2021 04:15:15,3/28/2021 04:15:15,29.61,29.56,3/28/2021 04:23:28,3/28/2021 04:23:28,29.96,29.89,29.95,30.03,30.19,30.13,0.3540,0.3510,0.2820,0.2790,0.2520,0.2520,-0,-0,28MAR2021:04:15:04,18.9,3/28/2021 04:19:45,10.9,1,13.8200,2490,3/28/2021 04:15:41,2370,3/28/2021 04:15:01,2390,12.5,30.67,30.67,30.67,30.67,3/28/2021 04:25:24,3/28/2021 04:25:24,3/28/2021 04:25:24,3/28/2021 04:25:24,30.78,30.78,3/28/2021 04:25:35,3/28/2021 04:25:34,29.36,29.36,29.36,29.36,3/28/2021 04:23:31,3/28/2021 04:23:30,3/28/2021 04:23:30,3/28/2021 04:23:30,29.83,29.83,3/28/2021 04:15:17,3/28/2021 04:15:17,29.96,29.96,29.96,29.96,30.16,30.16,0.26,0.259,0.26,0.261,0.199,0.199,7
28MAR2021:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.30,30.21,30.14,30.20,3/28/2021 04:40:42,3/28/2021 04:40:41,3/28/2021 04:31:21,3/28/2021 04:31:01,30.36,30.31,3/28/2021 04:40:41,3/28/2021 04:40:41,28.13,28.08,28.43,28.54,3/28/2021 04:36:38,3/28/2021 04:36:38,3/28/2021 04:32:45,3/28/2021 04:32:45,29.01,28.96,3/28/2021 04:32:44,3/28/2021 04:32:44,29.46,29.40,29.48,29.56,29.70,29.65,0.3990,0.3940,0.3390,0.3380,0.2830,0.2830,-0,-0,28MAR2021:04:30:01,19.5,3/28/2021 04:41:13,11.0,1,15.7900,2490,3/28/2021 04:33:34,2370,3/28/2021 04:30:01,2392,12.6,30.08,30.08,30.08,30.08,3/28/2021 04:42:25,3/28/2021 04:42:24,3/28/2021 04:42:24,3/28/2021 04:42:24,30.18,30.18,3/28/2021 04:42:42,3/28/2021 04:42:41,28.57,28.57,28.57,28.56,3/28/2021 04:36:43,3/28/2021 04:36:43,3/28/2021 04:36:43,3/28/2021 04:36:43,29.11,29.11,3/28/2021 04:33:12,3/28/2021 04:33:11,29.48,29.48,29.48,29.48,29.69,29.69,0.321,0.32,0.32,0.321,0.241,0.241,7
28MAR2021:05:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.18,30.11,30.17,30.23,3/28/2021 04:52:09,3/28/2021 04:52:09,3/28/2021 04:52:13,3/28/2021 04:52:13,30.21,30.16,3/28/2021 04:55:44,3/28/2021 04:55:44,28.25,28.18,28.47,28.60,3/28/2021 04:58:53,3/28/2021 04:58:53,3/28/2021 04:58:53,3/28/2021 04:58:53,28.87,28.82,3/28/2021 04:59:13,3/28/2021 04:59:13,29.50,29.44,29.51,29.59,29.73,29.68,0.3530,0.3490,0.2840,0.2790,0.2440,0.2430,-0,-0,28MAR2021:04:45:05,20.0,3/28/2021 04:49:06,11.6,357,14.6200,2460,3/28/2021 04:45:52,2370,3/28/2021 04:45:02,2388,12.6,30.01,30.01,30.01,30.02,3/28/2021 04:52:19,3/28/2021 04:52:19,3/28/2021 04:52:19,3/28/2021 04:52:18,30.1,30.1,3/28/2021 04:57:54,3/28/2021 04:57:53,28.73,28.73,28.73,28.73,3/28/2021 04:59:23,3/28/2021 04:59:22,3/28/2021 04:59:22,3/28/2021 04:59:22,29.15,29.15,3/28/2021 04:59:22,3/28/2021 04:59:22,29.5,29.5,29.5,29.5,29.7,29.7,0.266,0.265,0.266,0.266,0.201,0.201,7
28MAR2021:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,30.08,30.01,29.67,29.78,3/28/2021 05:07:33,3/28/2021 05:07:34,3/28/2021 05:00:02,3/28/2021 05:00:02,30.07,30.01,3/28/2021 05:07:37,3/28/2021 05:07:37,27.85,27.80,28.19,28.32,3/28/2021 05:11:24,3/28/2021 05:11:24,3/28/2021 05:11:24,3/28/2021 05:11:24,28.57,28.52,3/28/2021 05:11:24,3/28/2021 05:11:24,29.14,29.08,29.10,29.18,29.39,29.34,0.3990,0.3950,0.2940,0.2900,0.2970,0.2970,-0,-0,28MAR2021:05:00:05,14.7,3/28/2021 05:01:52,9.1,359,17.0400,2430,3/28/2021 05:01:54,2370,3/28/2021 05:00:01,2381,12.6,29.8,29.8,29.8,29.8,3/28/2021 05:07:40,3/28/2021 05:07:39,3/28/2021 05:07:39,3/28/2021 05:07:39,29.96,29.96,3/28/2021 05:00:29,3/28/2021 05:00:28,28.44,28.44,28.44,28.43,3/28/2021 05:13:28,3/28/2021 05:13:28,3/28/2021 05:13:28,3/28/2021 05:13:28,28.78,28.78,3/28/2021 05:13:42,3/28/2021 05:13:41,29.13,29.13,29.13,29.13,29.38,29.38,0.289,0.288,0.288,0.289,0.255,0.255,7
28MAR2021:05:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.92,29.83,29.83,29.87,3/28/2021 05:24:45,3/28/2021 05:24:45,3/28/2021 05:28:32,3/28/2021 05:28:31,29.84,29.79,3/28/2021 05:24:48,3/28/2021 05:24:48,27.18,27.15,27.73,27.84,3/28/2021 05:20:14,3/28/2021 05:20:14,3/28/2021 05:20:15,3/28/2021 05:20:15,27.97,27.92,3/28/2021 05:20:14,3/28/2021 05:20:14,28.86,28.80,28.85,28.93,29.11,29.06,0.4710,0.4620,0.3800,0.3750,0.3510,0.3510,-0,-0,28MAR2021:05:19:03,14.9,3/28/2021 05:15:23,7.8,355,16.4100,2460,3/28/2021 05:15:25,2370,3/28/2021 05:15:01,2378,12.6,29.64,29.64,29.64,29.64,3/28/2021 05:24:52,3/28/2021 05:24:52,3/28/2021 05:24:52,3/28/2021 05:24:52,29.58,29.58,3/28/2021 05:25:40,3/28/2021 05:25:39,27.78,27.78,27.78,27.77,3/28/2021 05:20:17,3/28/2021 05:20:17,3/28/2021 05:20:17,3/28/2021 05:20:16,28.25,28.25,3/28/2021 05:20:28,3/28/2021 05:20:27,28.86,28.86,28.86,28.86,29.09,29.09,0.365,0.364,0.365,0.366,0.306,0.306,7
28MAR2021:05:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.1,29.88,29.83,29.67,29.72,3/28/2021 05:44:00,3/28/2021 05:44:00,3/28/2021 05:31:39,3/28/2021 05:31:39,30.06,30.01,3/28/2021 05:44:03,3/28/2021 05:44:03,27.50,27.43,27.57,27.69,3/28/2021 05:36:41,3/28/2021 05:36:41,3/28/2021 05:36:42,3/28/2021 05:36:42,27.97,27.92,3/28/2021 05:36:43,3/28/2021 05:36:43,28.91,28.85,28.93,29.01,29.15,29.10,0.4720,0.4680,0.3950,0.3850,0.3440,0.3440,-0,0,28MAR2021:05:44:30,16.0,3/28/2021 05:32:35,9.2,354,16.7300,2460,3/28/2021 05:37:55,2370,3/28/2021 05:30:01,2378,12.6,29.71,29.71,29.71,29.71,3/28/2021 05:44:10,3/28/2021 05:44:09,3/28/2021 05:44:09,3/28/2021 05:44:09,29.86,29.86,3/28/2021 05:44:15,3/28/2021 05:44:14,27.81,27.81,27.81,27.8,3/28/2021 05:36:44,3/28/2021 05:36:44,3/28/2021 05:36:43,3/28/2021 05:36:43,28.47,28.47,3/28/2021 05:36:52,3/28/2021 05:36:52,28.92,28.92,28.92,28.92,29.12,29.12,0.369,0.368,0.369,0.37,0.293,0.293,7
28MAR2021:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.80,29.75,29.75,29.82,3/28/2021 05:46:52,3/28/2021 05:46:52,3/28/2021 05:48:41,3/28/2021 05:48:41,29.61,29.56,3/28/2021 05:47:08,3/28/2021 05:47:08,27.68,27.63,28.04,28.12,3/28/2021 05:59:35,3/28/2021 05:59:35,3/28/2021 05:59:44,3/28/2021 05:59:42,28.42,28.37,3/28/2021 05:59:35,3/28/2021 05:59:35,28.93,28.86,28.95,29.02,29.17,29.12,0.3590,0.3550,0.2980,0.2930,0.2460,0.2460,0,0,28MAR2021:06:00:00,18.2,3/28/2021 05:48:28,10.2,357,14.1900,2460,3/28/2021 05:48:02,2340,3/28/2021 05:45:53,2380,12.6,29.52,29.52,29.52,29.52,3/28/2021 05:48:46,3/28/2021 05:48:45,3/28/2021 05:48:45,3/28/2021 05:48:45,29.46,29.46,3/28/2021 05:49:10,3/28/2021 05:49:09,28.08,28.08,28.08,28.07,3/28/2021 05:59:47,3/28/2021 05:59:46,3/28/2021 05:59:46,3/28/2021 05:59:46,28.53,28.53,3/28/2021 05:59:55,3/28/2021 05:59:54,28.94,28.94,28.94,28.94,29.16,29.16,0.266,0.265,0.266,0.267,0.186,0.186,7
28MAR2021:06:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.4,29.71,29.62,29.55,29.62,3/28/2021 06:08:17,3/28/2021 06:08:17,3/28/2021 06:08:18,3/28/2021 06:08:18,29.76,29.71,3/28/2021 06:08:16,3/28/2021 06:08:16,27.82,27.74,27.99,28.10,3/28/2021 06:04:01,3/28/2021 06:04:01,3/28/2021 06:04:01,3/28/2021 06:04:01,28.34,28.29,3/28/2021 06:14:55,3/28/2021 06:14:55,28.92,28.86,28.87,28.95,29.16,29.11,0.3580,0.3520,0.3020,0.2970,0.2690,0.2690,1,3,28MAR2021:06:15:00,17.1,3/28/2021 06:05:22,9.3,358,14.1800,2460,3/28/2021 06:05:26,2340,3/28/2021 06:07:51,2378,12.6,29.43,29.43,29.43,29.43,3/28/2021 06:08:22,3/28/2021 06:08:22,3/28/2021 06:08:22,3/28/2021 06:08:22,29.6,29.6,3/28/2021 06:08:22,3/28/2021 06:08:21,28.26,28.26,28.26,28.25,3/28/2021 06:14:57,3/28/2021 06:14:56,3/28/2021 06:14:56,3/28/2021 06:14:56,28.57,28.58,3/28/2021 06:00:01,3/28/2021 06:00:01,28.9,28.9,28.9,28.9,29.14,29.14,0.278,0.278,0.278,0.279,0.232,0.232,7
28MAR2021:06:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,29.61,29.53,29.41,29.50,3/28/2021 06:15:52,3/28/2021 06:15:52,3/28/2021 06:24:27,3/28/2021 06:24:28,29.76,29.71,3/28/2021 06:16:05,3/28/2021 06:16:05,26.83,26.78,27.23,27.37,3/28/2021 06:27:34,3/28/2021 06:27:34,3/28/2021 06:27:38,3/28/2021 06:27:38,27.37,27.32,3/28/2021 06:27:38,3/28/2021 06:27:38,28.53,28.48,28.49,28.57,28.80,28.74,0.5720,0.5660,0.4580,0.4540,0.4770,0.4770,6,11,28MAR2021:06:30:00,11.6,3/28/2021 06:15:38,6.3,9,19.4700,4710,3/28/2021 06:28:45,2340,3/28/2021 06:24:02,2577,12.5,29.34,29.34,29.34,29.34,3/28/2021 06:16:13,3/28/2021 06:16:12,3/28/2021 06:16:12,3/28/2021 06:16:12,29.66,29.66,3/28/2021 06:16:20,3/28/2021 06:16:19,27.33,27.33,27.33,27.32,3/28/2021 06:27:41,3/28/2021 06:27:41,3/28/2021 06:27:40,3/28/2021 06:27:40,27.74,27.74,3/28/2021 06:28:02,3/28/2021 06:28:01,28.52,28.52,28.52,28.52,28.77,28.77,0.469,0.468,0.469,0.47,0.442,0.442,7
28MAR2021:06:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,29.80,29.81,29.59,29.69,3/28/2021 06:43:44,3/28/2021 06:43:44,3/28/2021 06:44:05,3/28/2021 06:44:05,29.84,29.79,3/28/2021 06:44:04,3/28/2021 06:44:04,27.20,27.15,27.62,27.65,3/28/2021 06:33:39,3/28/2021 06:41:54,3/28/2021 06:41:58,3/28/2021 06:41:58,27.74,27.69,3/28/2021 06:41:57,3/28/2021 06:41:57,28.63,28.59,28.58,28.66,28.88,28.83,0.5520,0.5610,0.4040,0.4140,0.4470,0.4460,14,18,28MAR2021:06:44:59,12.9,3/28/2021 06:40:12,6.3,21,14.5400,4710,3/28/2021 06:30:04,4620,3/28/2021 06:40:16,4673,12.5,29.52,29.51,29.52,29.52,3/28/2021 06:44:15,3/28/2021 06:44:15,3/28/2021 06:44:14,3/28/2021 06:44:14,29.61,29.61,3/28/2021 06:44:14,3/28/2021 06:44:13,27.6,27.6,27.6,27.59,3/28/2021 06:42:01,3/28/2021 06:42:01,3/28/2021 06:42:00,3/28/2021 06:42:00,28.17,28.17,3/28/2021 06:34:04,3/28/2021 06:34:03,28.6,28.61,28.61,28.61,28.84,28.84,0.421,0.42,0.422,0.423,0.384,0.384,7
28MAR2021:07:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.8,30.59,30.58,30.39,30.43,3/28/2021 06:53:11,3/28/2021 06:53:11,3/28/2021 06:53:08,3/28/2021 06:53:08,30.51,30.46,3/28/2021 06:53:08,3/28/2021 06:53:08,28.05,27.98,28.38,28.42,3/28/2021 06:48:51,3/28/2021 06:48:51,3/28/2021 06:48:51,3/28/2021 06:48:51,28.57,28.52,3/28/2021 06:48:14,3/28/2021 06:48:14,29.49,29.46,29.48,29.55,29.75,29.70,0.5030,0.5120,0.3450,0.3490,0.3760,0.3760,20,23,28MAR2021:07:00:00,12.7,3/28/2021 06:58:56,6.8,16,19.3300,4710,3/28/2021 06:46:54,4620,3/28/2021 06:45:01,4677,12.5,30.41,30.41,30.41,30.41,3/28/2021 06:53:17,3/28/2021 06:53:17,3/28/2021 06:53:16,3/28/2021 06:53:16,30.33,30.33,3/28/2021 06:53:31,3/28/2021 06:53:30,28.54,28.54,28.54,28.54,3/28/2021 06:48:59,3/28/2021 06:48:59,3/28/2021 06:48:59,3/28/2021 06:48:59,28.96,28.96,3/28/2021 06:49:09,3/28/2021 06:49:08,29.49,29.49,29.49,29.49,29.72,29.72,0.361,0.361,0.361,0.362,0.313,0.313,7
28MAR2021:07:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.5,30.83,30.82,30.51,30.58,3/28/2021 07:08:49,3/28/2021 07:08:50,3/28/2021 07:08:52,3/28/2021 07:07:28,31.11,31.06,3/28/2021 07:08:51,3/28/2021 07:08:51,28.50,28.44,29.07,29.19,3/28/2021 07:01:19,3/28/2021 07:01:19,3/28/2021 07:12:09,3/28/2021 07:01:19,29.39,29.34,3/28/2021 07:01:20,3/28/2021 07:01:20,30.02,29.99,30.01,30.07,30.26,30.21,0.4240,0.4320,0.2660,0.2650,0.3000,0.3000,26,30,28MAR2021:07:15:00,17.3,3/28/2021 07:14:59,9.3,6,14.4200,4710,3/28/2021 07:01:00,4620,3/28/2021 07:07:16,4682,12.5,30.61,30.61,30.61,30.61,3/28/2021 07:08:59,3/28/2021 07:08:58,3/28/2021 07:08:58,3/28/2021 07:08:58,30.85,30.85,3/28/2021 07:09:02,3/28/2021 07:09:02,29.27,29.27,29.27,29.27,3/28/2021 07:13:01,3/28/2021 07:13:00,3/28/2021 07:13:00,3/28/2021 07:13:00,29.72,29.72,3/28/2021 07:13:12,3/28/2021 07:13:11,30.02,30.02,30.02,30.02,30.24,30.24,0.282,0.281,0.282,0.284,0.24,0.24,7
28MAR2021:07:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.7,30.96,30.95,31.83,31.87,3/28/2021 07:19:12,3/28/2021 07:29:29,3/28/2021 07:26:17,3/28/2021 07:26:16,31.11,31.06,3/28/2021 07:19:11,3/28/2021 07:19:11,29.01,28.99,29.48,29.53,3/28/2021 07:23:48,3/28/2021 07:23:48,3/28/2021 07:16:19,3/28/2021 07:16:21,29.69,29.64,3/28/2021 07:23:47,3/28/2021 07:23:47,30.13,30.11,30.85,30.91,30.42,30.36,0.3870,0.3950,0.5610,0.5540,0.3150,0.3150,164,212,28MAR2021:07:29:57,18.6,3/28/2021 07:15:08,9.5,7,15.3800,4800,3/28/2021 07:29:21,4650,3/28/2021 07:15:02,4725,12.6,31.31,31.31,31.31,31.31,3/28/2021 07:26:25,3/28/2021 07:26:25,3/28/2021 07:26:25,3/28/2021 07:26:24,31,31.01,3/28/2021 07:26:35,3/28/2021 07:26:34,29.55,29.55,29.55,29.55,3/28/2021 07:16:27,3/28/2021 07:16:26,3/28/2021 07:16:26,3/28/2021 07:16:26,29.93,29.93,3/28/2021 07:24:05,3/28/2021 07:24:04,30.49,30.49,30.49,30.49,30.38,30.38,0.395,0.395,0.395,0.396,0.27,0.27,7
28MAR2021:07:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.1,31.13,31.15,31.95,32.02,3/28/2021 07:41:40,3/28/2021 07:38:53,3/28/2021 07:41:23,3/28/2021 07:41:22,31.34,31.29,3/28/2021 07:39:01,3/28/2021 07:39:01,29.33,29.30,30.38,30.50,3/28/2021 07:31:14,3/28/2021 07:37:33,3/28/2021 07:37:33,3/28/2021 07:37:33,29.77,29.72,3/28/2021 07:31:16,3/28/2021 07:31:16,30.51,30.50,31.45,31.51,30.83,30.78,0.3430,0.3490,0.2760,0.2710,0.2810,0.2810,238,265,28MAR2021:07:45:00,19.3,3/28/2021 07:33:51,11.5,4,15.1800,4890,3/28/2021 07:43:55,4710,3/28/2021 07:30:02,4804,12.8,31.44,31.43,31.44,31.44,3/28/2021 07:41:28,3/28/2021 07:41:27,3/28/2021 07:41:27,3/28/2021 07:41:27,31.13,31.13,3/28/2021 07:39:18,3/28/2021 07:39:18,30.3,30.29,30.29,30.3,3/28/2021 07:31:17,3/28/2021 07:31:16,3/28/2021 07:31:16,3/28/2021 07:31:16,29.99,29.98,3/28/2021 07:31:32,3/28/2021 07:31:32,30.99,30.99,30.99,30.99,30.8,30.8,0.248,0.247,0.247,0.248,0.248,0.248,7
28MAR2021:08:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.63,31.64,32.55,32.61,3/28/2021 07:58:32,3/28/2021 07:58:31,3/28/2021 07:58:05,3/28/2021 07:58:05,31.86,31.81,3/28/2021 07:58:08,3/28/2021 07:58:08,29.84,29.81,31.06,31.11,3/28/2021 07:47:30,3/28/2021 07:47:30,3/28/2021 07:56:44,3/28/2021 07:52:34,30.37,30.32,3/28/2021 07:47:30,3/28/2021 07:47:30,30.80,30.79,31.86,31.92,31.13,31.08,0.3390,0.3450,0.2990,0.2910,0.2640,0.2640,291,318,28MAR2021:07:59:57,21.3,3/28/2021 07:58:52,11.7,2,13.7700,4980,3/28/2021 07:55:54,4830,3/28/2021 07:46:03,4911,13.1,31.98,31.98,31.98,31.98,3/28/2021 07:58:08,3/28/2021 07:58:08,3/28/2021 07:58:08,3/28/2021 07:58:08,31.72,31.72,3/28/2021 07:58:37,3/28/2021 07:58:36,30.77,30.78,30.77,30.77,3/28/2021 07:56:55,3/28/2021 07:56:54,3/28/2021 07:56:54,3/28/2021 07:56:54,30.72,30.72,3/28/2021 07:47:43,3/28/2021 07:47:43,31.34,31.34,31.34,31.34,31.11,31.11,0.255,0.255,0.255,0.256,0.225,0.225,7
28MAR2021:08:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,31.0,32.42,32.45,33.35,33.43,3/28/2021 08:14:53,3/28/2021 08:14:53,3/28/2021 08:14:58,3/28/2021 08:15:00,32.61,32.56,3/28/2021 08:14:54,3/28/2021 08:14:54,30.14,30.11,31.29,31.41,3/28/2021 08:03:45,3/28/2021 08:03:45,3/28/2021 08:00:09,3/28/2021 08:00:09,30.74,30.69,3/28/2021 08:00:09,3/28/2021 08:00:09,31.18,31.18,32.22,32.28,31.53,31.48,0.3830,0.3900,0.3720,0.3680,0.3270,0.3270,344,371,28MAR2021:08:14:59,20.0,3/28/2021 08:03:09,12.1,0,14.4500,5100,3/28/2021 08:11:51,4950,3/28/2021 08:00:01,5019,13.5,32.71,32.72,32.73,32.74,3/28/2021 08:15:00,3/28/2021 08:15:00,3/28/2021 08:15:00,3/28/2021 08:15:00,32.31,32.31,3/28/2021 08:15:00,3/28/2021 08:15:00,31.06,31.06,31.05,31.05,3/28/2021 08:00:14,3/28/2021 08:00:14,3/28/2021 08:00:14,3/28/2021 08:00:14,30.95,30.95,3/28/2021 08:00:17,3/28/2021 08:00:16,31.7,31.7,31.71,31.71,31.48,31.49,0.312,0.312,0.313,0.314,0.281,0.282,7
28MAR2021:08:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.8,32.75,32.78,33.77,33.82,3/28/2021 08:28:34,3/28/2021 08:28:33,3/28/2021 08:28:56,3/28/2021 08:28:56,33.06,33.01,3/28/2021 08:28:54,3/28/2021 08:28:54,30.88,30.86,31.90,32.04,3/28/2021 08:21:32,3/28/2021 08:21:32,3/28/2021 08:24:46,3/28/2021 08:24:46,31.56,31.51,3/28/2021 08:18:16,3/28/2021 08:18:16,31.81,31.82,32.91,32.98,32.19,32.14,0.3660,0.3710,0.3280,0.3150,0.3060,0.3060,396,421,28MAR2021:08:30:00,18.2,3/28/2021 08:20:53,12.1,358,14.0600,5190,3/28/2021 08:24:37,5040,3/28/2021 08:15:03,5124,13.8,33.13,33.14,33.13,33.13,3/28/2021 08:29:03,3/28/2021 08:29:04,3/28/2021 08:29:04,3/28/2021 08:29:02,32.9,32.91,3/28/2021 08:29:25,3/28/2021 08:29:25,31.89,31.89,31.89,31.89,3/28/2021 08:24:53,3/28/2021 08:24:53,3/28/2021 08:24:53,3/28/2021 08:24:52,31.75,31.75,3/28/2021 08:23:36,3/28/2021 08:23:36,32.38,32.38,32.38,32.38,32.16,32.16,0.277,0.276,0.277,0.278,0.273,0.273,7
28MAR2021:08:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.5,33.34,33.37,34.50,34.54,3/28/2021 08:39:56,3/28/2021 08:39:56,3/28/2021 08:40:02,3/28/2021 08:40:02,33.66,33.61,3/28/2021 08:40:04,3/28/2021 08:40:04,31.75,31.72,32.74,32.84,3/28/2021 08:32:57,3/28/2021 08:32:57,3/28/2021 08:30:35,3/28/2021 08:30:35,32.24,32.19,3/28/2021 08:32:57,3/28/2021 08:32:57,32.62,32.63,33.76,33.82,33.01,32.96,0.3110,0.3150,0.3180,0.3010,0.2600,0.2600,446,471,28MAR2021:08:44:44,19.7,3/28/2021 08:41:20,11.7,358,15.6900,5400,3/28/2021 08:42:00,5130,3/28/2021 08:31:02,5273,14.1,33.87,33.86,33.87,33.87,3/28/2021 08:40:07,3/28/2021 08:40:07,3/28/2021 08:40:07,3/28/2021 08:40:06,33.51,33.51,3/28/2021 08:40:07,3/28/2021 08:40:06,32.63,32.63,32.63,32.62,3/28/2021 08:30:41,3/28/2021 08:30:41,3/28/2021 08:30:41,3/28/2021 08:30:41,32.41,32.4,3/28/2021 08:33:15,3/28/2021 08:33:15,33.21,33.21,33.21,33.21,32.98,32.98,0.23,0.229,0.23,0.231,0.231,0.231,7
28MAR2021:09:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.5,33.22,33.25,34.53,34.59,3/28/2021 08:47:33,3/28/2021 08:47:33,3/28/2021 08:46:34,3/28/2021 08:46:33,33.51,33.46,3/28/2021 08:46:35,3/28/2021 08:46:35,31.65,31.68,32.56,32.66,3/28/2021 08:58:16,3/28/2021 08:58:15,3/28/2021 08:54:49,3/28/2021 08:54:49,32.39,32.34,3/28/2021 08:57:51,3/28/2021 08:57:51,32.48,32.50,33.49,33.56,32.89,32.84,0.2860,0.2890,0.4140,0.4050,0.2370,0.2370,489,508,28MAR2021:08:58:21,18.9,3/28/2021 08:53:48,12.3,355,13.4300,5400,3/28/2021 08:45:03,5310,3/28/2021 08:53:45,5366,14.7,33.76,33.75,33.76,33.76,3/28/2021 08:46:40,3/28/2021 08:46:40,3/28/2021 08:46:40,3/28/2021 08:46:40,33.39,33.39,3/28/2021 08:48:00,3/28/2021 08:47:59,32.43,32.43,32.43,32.43,3/28/2021 08:58:22,3/28/2021 08:58:22,3/28/2021 08:58:21,3/28/2021 08:58:21,32.54,32.53,3/28/2021 08:58:41,3/28/2021 08:58:41,33.01,33.01,33.01,33.01,32.87,32.87,0.284,0.283,0.284,0.285,0.2,0.2,7
28MAR2021:09:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.3,33.29,33.33,34.73,34.73,3/28/2021 09:14:53,3/28/2021 09:14:53,3/28/2021 09:14:55,3/28/2021 09:14:55,33.59,33.54,3/28/2021 09:08:57,3/28/2021 09:08:57,31.61,31.62,32.43,32.54,3/28/2021 09:00:50,3/28/2021 09:00:50,3/28/2021 09:01:01,3/28/2021 09:01:01,32.16,32.11,3/28/2021 09:00:57,3/28/2021 09:00:57,32.68,32.71,33.80,33.86,33.10,33.05,0.3360,0.3390,0.4620,0.4520,0.3020,0.3020,534,562,28MAR2021:09:15:00,18.6,3/28/2021 09:03:54,12.3,358,15.7200,5400,3/28/2021 09:00:47,5310,3/28/2021 09:00:30,5361,14.7,33.9,33.9,33.9,33.91,3/28/2021 09:14:58,3/28/2021 09:14:58,3/28/2021 09:14:57,3/28/2021 09:14:57,33.46,33.46,3/28/2021 09:14:59,3/28/2021 09:14:59,32.29,32.3,32.29,32.29,3/28/2021 09:01:04,3/28/2021 09:01:03,3/28/2021 09:01:03,3/28/2021 09:01:03,32.33,32.33,3/28/2021 09:01:16,3/28/2021 09:01:15,33.26,33.26,33.26,33.26,33.07,33.07,0.353,0.353,0.353,0.354,0.28,0.28,7
28MAR2021:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.18,34.21,35.81,35.82,3/28/2021 09:24:07,3/28/2021 09:24:07,3/28/2021 09:24:21,3/28/2021 09:24:20,34.64,34.58,3/28/2021 09:24:13,3/28/2021 09:24:13,32.52,32.51,33.80,33.92,3/28/2021 09:15:29,3/28/2021 09:15:33,3/28/2021 09:15:30,3/28/2021 09:15:30,33.06,33.01,3/28/2021 09:15:38,3/28/2021 09:15:38,33.54,33.57,34.97,34.99,33.99,33.94,0.3110,0.3140,0.3760,0.3750,0.2710,0.2710,584,607,28MAR2021:09:29:53,20.6,3/28/2021 09:29:41,10.7,8,15.9300,5400,3/28/2021 09:15:02,5310,3/28/2021 09:16:13,5369,14.7,34.88,34.87,34.88,34.88,3/28/2021 09:24:23,3/28/2021 09:24:23,3/28/2021 09:24:22,3/28/2021 09:24:22,34.4,34.4,3/28/2021 09:24:42,3/28/2021 09:24:41,33.36,33.36,33.36,33.36,3/28/2021 09:15:40,3/28/2021 09:15:40,3/28/2021 09:15:40,3/28/2021 09:15:39,33.25,33.25,3/28/2021 09:15:50,3/28/2021 09:15:49,34.26,34.26,34.26,34.26,33.96,33.96,0.292,0.292,0.292,0.293,0.256,0.255,7
28MAR2021:09:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.9,34.63,34.68,36.06,36.07,3/28/2021 09:42:06,3/28/2021 09:42:06,3/28/2021 09:34:22,3/28/2021 09:34:22,34.94,34.88,3/28/2021 09:43:58,3/28/2021 09:43:58,33.18,33.18,34.20,34.30,3/28/2021 09:30:24,3/28/2021 09:30:24,3/28/2021 09:36:31,3/28/2021 09:36:31,33.74,33.69,3/28/2021 09:30:39,3/28/2021 09:30:39,33.99,34.03,35.28,35.33,34.46,34.41,0.2870,0.2900,0.4110,0.3950,0.2400,0.2400,626,647,28MAR2021:09:44:53,19.7,3/28/2021 09:35:35,11.8,2,15.1200,5400,3/28/2021 09:32:22,5310,3/28/2021 09:30:04,5365,14.7,35.24,35.24,35.24,35.24,3/28/2021 09:42:18,3/28/2021 09:42:18,3/28/2021 09:42:18,3/28/2021 09:42:18,34.76,34.76,3/28/2021 09:42:33,3/28/2021 09:42:32,33.99,33.99,33.99,33.98,3/28/2021 09:30:46,3/28/2021 09:30:46,3/28/2021 09:30:46,3/28/2021 09:30:45,33.85,33.86,3/28/2021 09:30:01,3/28/2021 09:30:50,34.66,34.66,34.66,34.66,34.42,34.42,0.291,0.29,0.29,0.29,0.225,0.224,7
28MAR2021:10:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.4,35.26,35.31,36.52,36.51,3/28/2021 09:56:29,3/28/2021 09:56:29,3/28/2021 09:57:20,3/28/2021 09:57:19,35.61,35.56,3/28/2021 09:56:27,3/28/2021 09:56:27,33.79,33.82,34.71,34.69,3/28/2021 09:48:33,3/28/2021 09:48:33,3/28/2021 09:48:42,3/28/2021 09:48:35,34.34,34.28,3/28/2021 09:48:35,3/28/2021 09:48:35,34.52,34.57,35.71,35.73,35.00,34.94,0.2790,0.2800,0.3620,0.3670,0.2550,0.2550,665,684,28MAR2021:10:00:00,21.7,3/28/2021 09:47:26,11.3,12,17.2500,5400,3/28/2021 09:45:07,5310,3/28/2021 09:46:57,5367,14.6,35.7,35.7,35.7,35.7,3/28/2021 09:57:04,3/28/2021 09:57:04,3/28/2021 09:57:03,3/28/2021 09:57:03,35.48,35.48,3/28/2021 09:57:28,3/28/2021 09:57:27,34.36,34.36,34.36,34.36,3/28/2021 09:48:45,3/28/2021 09:48:45,3/28/2021 09:48:45,3/28/2021 09:48:44,34.48,34.48,3/28/2021 09:48:51,3/28/2021 09:48:50,35.13,35.13,35.13,35.13,34.96,34.96,0.252,0.252,0.252,0.252,0.24,0.24,7
28MAR2021:10:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.1,35.61,35.67,37.19,37.18,3/28/2021 10:14:32,3/28/2021 10:14:31,3/28/2021 10:07:29,3/28/2021 10:07:29,35.99,35.93,3/28/2021 10:14:31,3/28/2021 10:14:31,34.20,34.24,35.29,35.28,3/28/2021 10:08:31,3/28/2021 10:08:31,3/28/2021 10:00:14,3/28/2021 10:00:14,34.86,34.81,3/28/2021 10:09:12,3/28/2021 10:09:12,35.00,35.05,36.27,36.28,35.50,35.45,0.2520,0.2510,0.3960,0.4050,0.2190,0.2190,702,721,28MAR2021:10:14:44,17.3,3/28/2021 10:06:04,9.8,14,17.5700,5430,3/28/2021 10:12:49,5310,3/28/2021 10:06:05,5374,14.7,36.17,36.16,36.17,36.17,3/28/2021 10:07:35,3/28/2021 10:07:35,3/28/2021 10:07:35,3/28/2021 10:07:34,35.9,35.9,3/28/2021 10:14:56,3/28/2021 10:14:55,35.14,35.14,35.14,35.14,3/28/2021 10:00:23,3/28/2021 10:00:23,3/28/2021 10:00:22,3/28/2021 10:00:22,35.03,35.03,3/28/2021 10:09:24,3/28/2021 10:09:24,35.65,35.65,35.65,35.65,35.46,35.46,0.233,0.233,0.233,0.233,0.189,0.189,7
28MAR2021:10:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.5,35.98,36.04,37.68,37.76,3/28/2021 10:27:52,3/28/2021 10:27:51,3/28/2021 10:15:33,3/28/2021 10:15:33,36.44,36.38,3/28/2021 10:27:49,3/28/2021 10:27:49,34.70,34.72,35.45,35.45,3/28/2021 10:21:55,3/28/2021 10:21:55,3/28/2021 10:23:10,3/28/2021 10:23:08,35.39,35.33,3/28/2021 10:16:33,3/28/2021 10:16:33,35.34,35.40,36.59,36.60,35.87,35.82,0.2590,0.2600,0.4140,0.4170,0.2160,0.2160,736,750,28MAR2021:10:28:56,18.9,3/28/2021 10:20:29,9.7,11,21.2600,5400,3/28/2021 10:15:01,5310,3/28/2021 10:20:25,5376,14.7,36.56,36.56,36.56,36.57,3/28/2021 10:15:40,3/28/2021 10:15:40,3/28/2021 10:15:40,3/28/2021 10:15:40,36.35,36.35,3/28/2021 10:28:57,3/28/2021 10:28:57,35.4,35.4,35.4,35.4,3/28/2021 10:23:44,3/28/2021 10:23:44,3/28/2021 10:23:43,3/28/2021 10:23:43,35.54,35.53,3/28/2021 10:20:49,3/28/2021 10:20:49,35.98,35.98,35.98,35.98,35.84,35.84,0.23,0.23,0.23,0.229,0.186,0.186,7
28MAR2021:10:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.5,35.97,36.00,37.52,37.54,3/28/2021 10:41:55,3/28/2021 10:39:59,3/28/2021 10:42:49,3/28/2021 10:32:30,36.44,36.38,3/28/2021 10:40:02,3/28/2021 10:40:02,34.77,34.84,35.64,35.75,3/28/2021 10:36:36,3/28/2021 10:34:48,3/28/2021 10:35:00,3/28/2021 10:35:00,35.46,35.41,3/28/2021 10:35:02,3/28/2021 10:35:02,35.44,35.50,36.77,36.80,35.95,35.90,0.2410,0.2420,0.3590,0.3470,0.1920,0.1920,761,790,28MAR2021:10:44:54,21.5,3/28/2021 10:43:28,12.2,5,15.8500,5400,3/28/2021 10:30:01,5310,3/28/2021 10:30:21,5364,14.6,36.57,36.57,36.57,36.57,3/28/2021 10:32:43,3/28/2021 10:32:43,3/28/2021 10:32:43,3/28/2021 10:40:12,36.23,36.23,3/28/2021 10:40:25,3/28/2021 10:40:24,35.41,35.41,35.41,35.4,3/28/2021 10:35:07,3/28/2021 10:35:06,3/28/2021 10:35:06,3/28/2021 10:35:06,35.54,35.54,3/28/2021 10:35:17,3/28/2021 10:35:16,36.13,36.13,36.13,36.13,35.93,35.93,0.235,0.234,0.234,0.235,0.156,0.156,7
28MAR2021:11:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.7,36.31,36.39,37.79,37.85,3/28/2021 10:52:13,3/28/2021 10:52:13,3/28/2021 10:55:26,3/28/2021 10:55:26,36.81,36.76,3/28/2021 10:52:20,3/28/2021 10:52:20,34.95,35.02,35.86,35.88,3/28/2021 10:45:01,3/28/2021 10:45:01,3/28/2021 10:50:25,3/28/2021 10:50:29,35.54,35.49,3/28/2021 10:45:01,3/28/2021 10:45:01,35.79,35.85,36.85,36.86,36.30,36.25,0.2420,0.2450,0.4170,0.4180,0.2150,0.2150,786,829,28MAR2021:11:00:00,23.5,3/28/2021 10:59:08,12.0,14,18.6600,5400,3/28/2021 10:45:01,5310,3/28/2021 10:49:03,5367,14.7,36.86,36.86,36.86,36.87,3/28/2021 10:53:02,3/28/2021 10:53:02,3/28/2021 10:53:01,3/28/2021 10:53:01,36.59,36.6,3/28/2021 10:52:31,3/28/2021 10:52:30,35.79,35.79,35.79,35.79,3/28/2021 10:50:36,3/28/2021 10:50:36,3/28/2021 10:50:35,3/28/2021 10:50:35,35.64,35.64,3/28/2021 10:45:26,3/28/2021 10:45:26,36.33,36.33,36.33,36.33,36.27,36.27,0.241,0.241,0.241,0.242,0.198,0.197,7
28MAR2021:11:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.9,36.91,36.98,38.05,38.05,3/28/2021 11:14:30,3/28/2021 11:14:29,3/28/2021 11:14:36,3/28/2021 11:14:31,37.26,37.21,3/28/2021 11:13:31,3/28/2021 11:13:31,35.36,35.39,35.73,35.75,3/28/2021 11:07:13,3/28/2021 11:01:30,3/28/2021 11:08:47,3/28/2021 11:08:47,35.91,35.86,3/28/2021 11:01:33,3/28/2021 11:01:33,36.14,36.24,36.73,36.73,36.67,36.62,0.3290,0.3230,0.4940,0.4840,0.2940,0.2940,805,862,28MAR2021:11:14:34,26.1,3/28/2021 11:07:00,13.5,31,16.5200,5370,3/28/2021 11:00:03,5190,3/28/2021 11:02:30,5240,14.3,37.36,37.36,37.36,37.36,3/28/2021 11:14:39,3/28/2021 11:14:39,3/28/2021 11:14:39,3/28/2021 11:14:38,37.14,37.14,3/28/2021 11:14:34,3/28/2021 11:14:33,35.79,35.79,35.79,35.79,3/28/2021 11:08:52,3/28/2021 11:08:52,3/28/2021 11:08:52,3/28/2021 11:08:52,36.06,36.06,3/28/2021 11:00:22,3/28/2021 11:00:22,36.46,36.46,36.46,36.46,36.64,36.64,0.343,0.343,0.343,0.344,0.276,0.276,7
28MAR2021:11:30:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.2,37.27,37.30,38.74,38.80,3/28/2021 11:29:26,3/28/2021 11:29:26,3/28/2021 11:29:37,3/28/2021 11:29:37,37.71,37.66,3/28/2021 11:26:53,3/28/2021 11:26:53,35.60,35.69,35.92,35.87,3/28/2021 11:17:21,3/28/2021 11:17:21,3/28/2021 11:17:21,3/28/2021 11:17:21,36.36,36.31,3/28/2021 11:17:20,3/28/2021 11:17:20,36.55,36.63,37.33,37.34,37.06,37.01,0.2860,0.2820,0.6720,0.6700,0.2470,0.2470,829,868,28MAR2021:11:17:17,20.6,3/28/2021 11:15:39,11.5,30,21.0900,5280,3/28/2021 11:15:25,5190,3/28/2021 11:15:01,5247,14.3,37.92,37.91,37.92,37.92,3/28/2021 11:29:39,3/28/2021 11:29:39,3/28/2021 11:29:39,3/28/2021 11:29:39,37.54,37.54,3/28/2021 11:27:15,3/28/2021 11:27:14,36,36,36,36,3/28/2021 11:17:29,3/28/2021 11:17:29,3/28/2021 11:17:28,3/28/2021 11:17:28,36.47,36.47,3/28/2021 11:17:44,3/28/2021 11:17:43,36.95,36.95,36.96,36.96,37.03,37.03,0.395,0.395,0.395,0.395,0.217,0.217,7
28MAR2021:11:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.6,37.66,37.69,39.31,39.32,3/28/2021 11:37:56,3/28/2021 11:37:56,3/28/2021 11:34:39,3/28/2021 11:34:37,38.01,37.96,3/28/2021 11:37:57,3/28/2021 11:37:57,35.92,36.04,36.67,36.66,3/28/2021 11:35:32,3/28/2021 11:35:32,3/28/2021 11:35:54,3/28/2021 11:35:54,36.59,36.53,3/28/2021 11:35:40,3/28/2021 11:35:40,36.81,36.89,37.75,37.73,37.34,37.29,0.3490,0.3480,0.6180,0.6140,0.3040,0.3040,831,884,28MAR2021:11:44:24,18.9,3/28/2021 11:43:18,9.8,29,20.7600,5280,3/28/2021 11:30:16,5190,3/28/2021 11:31:19,5253,14.3,38.1,38.09,38.1,38.1,3/28/2021 11:44:35,3/28/2021 11:34:40,3/28/2021 11:44:35,3/28/2021 11:44:35,37.84,37.85,3/28/2021 11:38:23,3/28/2021 11:38:22,36.5,36.49,36.5,36.5,3/28/2021 11:35:39,3/28/2021 11:35:39,3/28/2021 11:35:38,3/28/2021 11:35:38,36.71,36.71,3/28/2021 11:35:58,3/28/2021 11:35:57,37.29,37.29,37.29,37.29,37.32,37.32,0.365,0.365,0.365,0.366,0.277,0.277,7
28MAR2021:12:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.3,37.97,38.01,39.39,39.39,3/28/2021 11:58:07,3/28/2021 11:58:00,3/28/2021 11:58:09,3/28/2021 11:58:09,38.39,38.33,3/28/2021 11:58:05,3/28/2021 11:58:05,36.55,36.65,36.93,36.92,3/28/2021 11:48:35,3/28/2021 11:48:35,3/28/2021 11:55:42,3/28/2021 11:55:41,37.26,37.21,3/28/2021 11:48:39,3/28/2021 11:48:39,37.25,37.33,38.22,38.21,37.79,37.74,0.2680,0.2660,0.4720,0.4750,0.2100,0.2100,887,903,28MAR2021:11:58:16,24.1,3/28/2021 11:51:11,11.3,24,19.8200,5310,3/28/2021 11:48:12,5190,3/28/2021 11:50:21,5248,14.3,38.59,38.59,38.59,38.59,3/28/2021 11:58:13,3/28/2021 11:58:13,3/28/2021 11:58:12,3/28/2021 11:58:12,38.26,38.26,3/28/2021 11:58:23,3/28/2021 11:58:22,37.03,37.03,37.03,37.03,3/28/2021 11:55:49,3/28/2021 11:55:48,3/28/2021 11:55:48,3/28/2021 11:55:48,37.49,37.49,3/28/2021 11:48:53,3/28/2021 11:48:52,37.76,37.76,37.76,37.76,37.76,37.76,0.278,0.278,0.278,0.278,0.174,0.174,7
28MAR2021:12:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.2,37.88,38.00,38.60,38.61,3/28/2021 12:14:04,3/28/2021 12:14:04,3/28/2021 12:08:36,3/28/2021 12:08:36,38.31,38.26,3/28/2021 12:09:50,3/28/2021 12:09:50,36.64,36.71,37.05,37.05,3/28/2021 12:08:11,3/28/2021 12:06:50,3/28/2021 12:05:18,3/28/2021 12:05:18,37.26,37.21,3/28/2021 12:06:52,3/28/2021 12:06:52,37.21,37.31,37.97,37.96,37.75,37.70,0.2580,0.2680,0.3130,0.3100,0.2230,0.2230,872,900,28MAR2021:12:09:45,24.8,3/28/2021 12:09:32,14.9,23,15.2500,5280,3/28/2021 12:08:09,5190,3/28/2021 12:00:31,5224,14.2,38.11,38.1,38.1,38.11,3/28/2021 12:09:55,3/28/2021 12:09:55,3/28/2021 12:09:54,3/28/2021 12:09:54,38.17,38.17,3/28/2021 12:14:28,3/28/2021 12:14:27,37.08,37.09,37.09,37.08,3/28/2021 12:06:28,3/28/2021 12:06:28,3/28/2021 12:06:27,3/28/2021 12:06:27,37.41,37.41,3/28/2021 12:07:10,3/28/2021 12:07:13,37.61,37.61,37.61,37.61,37.72,37.72,0.195,0.195,0.195,0.196,0.187,0.187,7
28MAR2021:12:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.34,38.43,39.14,39.15,3/28/2021 12:23:26,3/28/2021 12:23:26,3/28/2021 12:24:28,3/28/2021 12:24:28,38.69,38.63,3/28/2021 12:23:35,3/28/2021 12:23:35,36.70,36.79,37.24,37.24,3/28/2021 12:19:10,3/28/2021 12:19:10,3/28/2021 12:15:06,3/28/2021 12:15:06,37.41,37.36,3/28/2021 12:19:21,3/28/2021 12:19:21,37.61,37.72,38.03,38.03,38.16,38.11,0.2830,0.2850,0.3280,0.3240,0.2380,0.2380,890,907,28MAR2021:12:22:40,24.1,3/28/2021 12:27:03,13.5,34,17.1000,5280,3/28/2021 12:17:21,5160,3/28/2021 12:27:43,5233,14.3,38.51,38.52,38.51,38.51,3/28/2021 12:24:36,3/28/2021 12:24:36,3/28/2021 12:24:35,3/28/2021 12:24:35,38.52,38.52,3/28/2021 12:23:53,3/28/2021 12:23:53,37.3,37.3,37.3,37.3,3/28/2021 12:19:19,3/28/2021 12:19:18,3/28/2021 12:19:18,3/28/2021 12:19:18,37.59,37.59,3/28/2021 12:19:36,3/28/2021 12:19:35,37.84,37.84,37.84,37.84,38.12,38.12,0.243,0.243,0.243,0.243,0.205,0.205,7
28MAR2021:12:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.6,38.76,38.92,39.89,39.87,3/28/2021 12:37:04,3/28/2021 12:37:04,3/28/2021 12:38:27,3/28/2021 12:38:27,39.21,39.16,3/28/2021 12:37:03,3/28/2021 12:37:03,36.93,37.06,37.38,37.37,3/28/2021 12:32:37,3/28/2021 12:31:31,3/28/2021 12:32:49,3/28/2021 12:32:49,37.56,37.51,3/28/2021 12:32:49,3/28/2021 12:32:49,37.78,37.87,38.68,38.67,38.33,38.28,0.3420,0.3470,0.6030,0.5960,0.2890,0.2890,906,911,28MAR2021:12:37:49,23.5,3/28/2021 12:32:12,11.1,29,25.6100,5280,3/28/2021 12:30:37,5190,3/28/2021 12:30:04,5240,14.3,39.07,39.07,39.07,39.06,3/28/2021 12:39:23,3/28/2021 12:39:23,3/28/2021 12:39:23,3/28/2021 12:39:22,39.03,39.03,3/28/2021 12:37:21,3/28/2021 12:37:20,37.37,37.37,37.37,37.36,3/28/2021 12:32:50,3/28/2021 12:32:50,3/28/2021 12:32:50,3/28/2021 12:32:49,37.81,37.81,3/28/2021 12:33:02,3/28/2021 12:33:01,38.25,38.25,38.25,38.25,38.3,38.3,0.39,0.39,0.39,0.39,0.252,0.252,7
28MAR2021:13:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.2,39.42,39.54,40.82,40.82,3/28/2021 12:59:55,3/28/2021 12:59:55,3/28/2021 12:56:10,3/28/2021 12:56:09,39.74,39.68,3/28/2021 12:54:58,3/28/2021 12:54:58,37.46,37.53,37.87,37.87,3/28/2021 12:50:18,3/28/2021 12:50:18,3/28/2021 12:47:12,3/28/2021 12:47:12,38.16,38.11,3/28/2021 12:48:05,3/28/2021 12:48:05,38.41,38.49,39.26,39.25,38.95,38.90,0.3560,0.3540,0.5980,0.5890,0.2840,0.2840,901,907,28MAR2021:12:45:26,26.5,3/28/2021 12:46:01,12.6,26,17.4900,5310,3/28/2021 12:45:11,5190,3/28/2021 12:45:53,5236,14.3,39.9,39.91,39.9,39.9,3/28/2021 12:56:29,3/28/2021 12:56:29,3/28/2021 12:56:29,3/28/2021 12:56:29,39.42,39.42,3/28/2021 12:55:07,3/28/2021 12:55:07,38.12,38.12,38.12,38.12,3/28/2021 12:47:14,3/28/2021 12:47:14,3/28/2021 12:47:14,3/28/2021 12:47:14,38.29,38.28,3/28/2021 12:48:28,3/28/2021 12:48:28,38.84,38.84,38.84,38.84,38.91,38.91,0.385,0.384,0.385,0.385,0.242,0.242,7
28MAR2021:13:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,38.96,39.07,40.09,40.10,3/28/2021 13:13:24,3/28/2021 13:01:25,3/28/2021 13:13:56,3/28/2021 13:13:56,39.51,39.46,3/28/2021 13:00:07,3/28/2021 13:00:07,37.64,37.71,38.36,38.34,3/28/2021 13:08:31,3/28/2021 13:08:31,3/28/2021 13:12:22,3/28/2021 13:12:22,38.24,38.19,3/28/2021 13:08:31,3/28/2021 13:08:31,38.44,38.53,39.37,39.36,38.98,38.93,0.2710,0.2770,0.3330,0.3380,0.2340,0.2340,876,898,28MAR2021:13:00:43,30.7,3/28/2021 13:13:12,14.9,18,14.1200,5310,3/28/2021 13:13:11,5190,3/28/2021 13:01:15,5226,14.2,39.43,39.43,39.43,39.43,3/28/2021 13:14:45,3/28/2021 13:14:45,3/28/2021 13:14:44,3/28/2021 13:14:44,39.37,39.37,3/28/2021 13:00:22,3/28/2021 13:00:21,38.32,38.33,38.33,38.33,3/28/2021 13:08:33,3/28/2021 13:08:33,3/28/2021 13:08:32,3/28/2021 13:08:32,38.4,38.4,3/28/2021 13:08:59,3/28/2021 13:08:59,38.92,38.92,38.92,38.92,38.95,38.95,0.232,0.232,0.232,0.232,0.204,0.204,7
28MAR2021:13:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.6,39.24,39.38,40.31,40.34,3/28/2021 13:29:09,3/28/2021 13:29:09,3/28/2021 13:15:37,3/28/2021 13:16:48,39.59,39.54,3/28/2021 13:22:55,3/28/2021 13:22:55,37.73,37.78,38.61,38.63,3/28/2021 13:19:09,3/28/2021 13:19:08,3/28/2021 13:21:24,3/28/2021 13:21:24,38.46,38.41,3/28/2021 13:27:15,3/28/2021 13:27:15,38.56,38.64,39.49,39.49,39.09,39.04,0.2990,0.3140,0.3360,0.3390,0.2480,0.2480,866,878,28MAR2021:13:19:38,23.2,3/28/2021 13:23:54,15.0,17,15.4600,5280,3/28/2021 13:15:59,5190,3/28/2021 13:15:30,5226,14.3,39.6,39.6,39.6,39.61,3/28/2021 13:16:54,3/28/2021 13:16:53,3/28/2021 13:16:53,3/28/2021 13:16:53,39.42,39.42,3/28/2021 13:29:34,3/28/2021 13:29:33,38.55,38.55,38.55,38.56,3/28/2021 13:27:16,3/28/2021 13:27:15,3/28/2021 13:27:15,3/28/2021 13:27:15,38.64,38.64,3/28/2021 13:27:34,3/28/2021 13:27:33,39.04,39.04,39.04,39.04,39.06,39.06,0.212,0.211,0.212,0.213,0.213,0.214,7
28MAR2021:13:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.2,39.62,39.72,40.58,40.61,3/28/2021 13:40:03,3/28/2021 13:40:02,3/28/2021 13:43:42,3/28/2021 13:43:42,40.04,39.98,3/28/2021 13:39:09,3/28/2021 13:39:09,37.53,37.55,38.26,38.22,3/28/2021 13:35:49,3/28/2021 13:35:49,3/28/2021 13:35:54,3/28/2021 13:35:49,38.16,38.11,3/28/2021 13:36:20,3/28/2021 13:36:20,38.71,38.79,39.51,39.49,39.23,39.18,0.4140,0.4160,0.4650,0.4720,0.3500,0.3500,857,865,28MAR2021:13:30:03,20.6,3/28/2021 13:31:56,12.7,25,14.8000,5280,3/28/2021 13:33:20,5190,3/28/2021 13:31:05,5234,14.3,39.82,39.82,39.82,39.83,3/28/2021 13:43:44,3/28/2021 13:43:44,3/28/2021 13:43:44,3/28/2021 13:43:44,39.81,39.81,3/28/2021 13:39:23,3/28/2021 13:39:23,38.1,38.1,38.1,38.1,3/28/2021 13:36:00,3/28/2021 13:36:00,3/28/2021 13:36:00,3/28/2021 13:36:00,38.38,38.37,3/28/2021 13:36:24,3/28/2021 13:36:24,39.12,39.12,39.12,39.12,39.2,39.2,0.365,0.364,0.365,0.366,0.312,0.312,7
28MAR2021:14:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.7,39.63,39.70,41.01,41.02,3/28/2021 13:45:50,3/28/2021 13:45:50,3/28/2021 13:47:20,3/28/2021 13:47:20,40.11,40.06,3/28/2021 13:45:55,3/28/2021 13:45:55,37.62,37.65,39.10,39.10,3/28/2021 13:53:38,3/28/2021 13:53:38,3/28/2021 13:56:46,3/28/2021 13:55:17,38.46,38.41,3/28/2021 13:53:40,3/28/2021 13:53:40,38.58,38.63,40.05,40.06,39.11,39.06,0.3720,0.3760,0.4030,0.4040,0.3140,0.3140,834,844,28MAR2021:13:45:33,20.8,3/28/2021 13:48:25,12.3,8,14.7600,5280,3/28/2021 13:45:48,5190,3/28/2021 13:48:23,5238,14.3,40.06,40.06,40.06,40.07,3/28/2021 13:46:03,3/28/2021 13:46:03,3/28/2021 13:46:03,3/28/2021 13:46:03,39.9,39.9,3/28/2021 13:46:07,3/28/2021 13:46:06,38.75,38.76,38.75,38.75,3/28/2021 13:56:55,3/28/2021 13:56:55,3/28/2021 13:56:55,3/28/2021 13:56:55,38.62,38.62,3/28/2021 13:49:49,3/28/2021 13:49:49,39.33,39.33,39.33,39.33,39.1,39.1,0.289,0.287,0.288,0.29,0.286,0.286,7
28MAR2021:14:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.58,39.64,40.95,40.99,3/28/2021 14:04:26,3/28/2021 14:04:26,3/28/2021 14:05:59,3/28/2021 14:05:59,40.11,40.06,3/28/2021 14:04:36,3/28/2021 14:04:36,37.68,37.74,38.71,38.66,3/28/2021 14:02:04,3/28/2021 14:02:04,3/28/2021 14:02:55,3/28/2021 14:02:54,38.46,38.41,3/28/2021 14:02:09,3/28/2021 14:02:09,38.77,38.81,40.01,40.02,39.27,39.21,0.3510,0.3520,0.4460,0.4460,0.2790,0.2790,811,823,28MAR2021:14:00:03,21.7,3/28/2021 14:07:58,12.0,8,19.7500,5280,3/28/2021 14:00:04,5190,3/28/2021 14:01:13,5241,14.3,39.94,39.93,39.94,39.95,3/28/2021 14:05:36,3/28/2021 14:05:36,3/28/2021 14:05:35,3/28/2021 14:05:35,39.88,39.88,3/28/2021 14:04:47,3/28/2021 14:04:46,38.59,38.59,38.59,38.6,3/28/2021 14:03:06,3/28/2021 14:03:06,3/28/2021 14:03:06,3/28/2021 14:03:06,38.7,38.7,3/28/2021 14:02:22,3/28/2021 14:02:19,39.4,39.4,39.4,39.4,39.23,39.23,0.286,0.285,0.286,0.287,0.254,0.253,7
28MAR2021:14:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,40.04,40.08,40.85,40.89,3/28/2021 14:23:08,3/28/2021 14:23:08,3/28/2021 14:20:58,3/28/2021 14:20:58,40.34,40.28,3/28/2021 14:23:12,3/28/2021 14:23:12,37.95,37.98,38.73,38.67,3/28/2021 14:25:23,3/28/2021 14:25:23,3/28/2021 14:15:33,3/28/2021 14:15:33,38.69,38.63,3/28/2021 14:15:15,3/28/2021 14:15:15,38.96,39.01,40.00,40.01,39.46,39.41,0.3950,0.3960,0.3730,0.3840,0.2890,0.2890,784,801,28MAR2021:14:15:07,20.2,3/28/2021 14:19:08,11.0,15,20.5900,5310,3/28/2021 14:21:32,5190,3/28/2021 14:15:53,5244,14.2,40.08,40.09,40.08,40.08,3/28/2021 14:23:16,3/28/2021 14:23:15,3/28/2021 14:23:15,3/28/2021 14:23:15,40.02,40.02,3/28/2021 14:23:29,3/28/2021 14:23:28,38.7,38.71,38.7,38.7,3/28/2021 14:15:37,3/28/2021 14:15:36,3/28/2021 14:15:36,3/28/2021 14:15:36,38.74,38.74,3/28/2021 14:15:35,3/28/2021 14:15:34,39.5,39.5,39.5,39.5,39.43,39.43,0.259,0.258,0.259,0.26,0.245,0.245,7
28MAR2021:14:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,39.0,40.27,40.33,41.82,41.87,3/28/2021 14:36:53,3/28/2021 14:36:56,3/28/2021 14:36:56,3/28/2021 14:36:56,40.64,40.58,3/28/2021 14:37:01,3/28/2021 14:37:01,37.93,38.00,38.99,39.01,3/28/2021 14:36:39,3/28/2021 14:36:39,3/28/2021 14:43:44,3/28/2021 14:43:44,38.84,38.79,3/28/2021 14:32:02,3/28/2021 14:32:02,39.21,39.25,40.39,40.39,39.69,39.63,0.4140,0.4130,0.5860,0.5820,0.3250,0.3250,753,767,28MAR2021:14:32:08,22.6,3/28/2021 14:32:12,11.5,14,18.2400,5280,3/28/2021 14:30:02,5190,3/28/2021 14:30:54,5245,14.3,40.97,40.97,40.97,40.98,3/28/2021 14:37:03,3/28/2021 14:37:03,3/28/2021 14:37:03,3/28/2021 14:37:03,40.28,40.28,3/28/2021 14:37:21,3/28/2021 14:37:21,38.99,38.99,38.99,38.99,3/28/2021 14:32:30,3/28/2021 14:32:30,3/28/2021 14:32:30,3/28/2021 14:32:30,38.97,38.97,3/28/2021 14:32:30,3/28/2021 14:32:29,39.8,39.8,39.8,39.8,39.65,39.65,0.413,0.413,0.413,0.413,0.286,0.286,7
28MAR2021:15:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.2,40.50,40.53,41.81,41.83,3/28/2021 14:57:08,3/28/2021 14:57:08,3/28/2021 14:57:11,3/28/2021 14:57:11,40.79,40.74,3/28/2021 14:57:08,3/28/2021 14:57:08,38.44,38.47,39.10,39.06,3/28/2021 14:49:46,3/28/2021 14:49:46,3/28/2021 14:49:48,3/28/2021 14:49:48,39.14,39.09,3/28/2021 14:49:47,3/28/2021 14:49:47,39.44,39.48,40.55,40.56,39.91,39.86,0.4150,0.4200,0.5430,0.5530,0.3350,0.3350,718,738,28MAR2021:14:45:04,21.1,3/28/2021 14:56:02,12.9,13,17.5100,5280,3/28/2021 14:45:17,5190,3/28/2021 14:47:00,5238,14.3,40.98,40.97,40.98,40.99,3/28/2021 14:57:13,3/28/2021 14:57:13,3/28/2021 14:57:12,3/28/2021 14:57:12,40.59,40.59,3/28/2021 14:57:26,3/28/2021 14:57:25,39.04,39.04,39.04,39.04,3/28/2021 14:49:52,3/28/2021 14:49:52,3/28/2021 14:49:52,3/28/2021 14:49:51,39.39,39.38,3/28/2021 14:59:46,3/28/2021 14:59:45,40.01,40.01,40.01,40.01,39.88,39.88,0.399,0.398,0.399,0.4,0.289,0.29,7
28MAR2021:15:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,40.90,40.97,41.93,41.98,3/28/2021 15:11:12,3/28/2021 15:11:12,3/28/2021 15:02:02,3/28/2021 15:02:02,41.24,41.19,3/28/2021 15:11:12,3/28/2021 15:11:12,38.56,38.61,40.07,40.05,3/28/2021 15:04:08,3/28/2021 15:04:08,3/28/2021 15:04:42,3/28/2021 15:04:42,39.36,39.31,3/28/2021 15:04:08,3/28/2021 15:04:08,39.93,39.97,41.03,41.04,40.39,40.34,0.3920,0.3940,0.4090,0.4190,0.3250,0.3250,682,702,28MAR2021:15:00:01,25.7,3/28/2021 15:03:58,13.7,10,17.7500,5280,3/28/2021 15:00:08,5190,3/28/2021 15:02:53,5236,14.3,41.27,41.28,41.28,41.28,3/28/2021 15:11:15,3/28/2021 15:11:15,3/28/2021 15:11:15,3/28/2021 15:11:15,41.1,41.1,3/28/2021 15:11:27,3/28/2021 15:11:26,39.7,39.7,39.7,39.69,3/28/2021 15:04:17,3/28/2021 15:04:17,3/28/2021 15:04:17,3/28/2021 15:04:17,39.59,39.6,3/28/2021 15:00:01,3/28/2021 15:00:01,40.49,40.49,40.49,40.49,40.35,40.35,0.319,0.318,0.319,0.32,0.303,0.303,7
28MAR2021:15:30:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.8,40.65,40.69,41.75,41.78,3/28/2021 15:22:15,3/28/2021 15:22:15,3/28/2021 15:22:14,3/28/2021 15:22:14,40.94,40.89,3/28/2021 15:17:34,3/28/2021 15:17:34,38.73,38.77,40.06,40.01,3/28/2021 15:15:30,3/28/2021 15:15:30,3/28/2021 15:15:28,3/28/2021 15:15:28,39.66,39.61,3/28/2021 15:16:35,3/28/2021 15:16:35,39.82,39.86,41.03,41.04,40.29,40.24,0.3480,0.3570,0.2660,0.2710,0.2610,0.2610,635,686,28MAR2021:15:15:04,24.3,3/28/2021 15:18:25,14.9,8,15.2500,5280,3/28/2021 15:15:45,5190,3/28/2021 15:15:07,5230,14.3,41.07,41.07,41.07,41.07,3/28/2021 15:22:22,3/28/2021 15:22:21,3/28/2021 15:22:21,3/28/2021 15:22:21,40.69,40.69,3/28/2021 15:17:52,3/28/2021 15:17:51,39.73,39.73,39.73,39.73,3/28/2021 15:15:36,3/28/2021 15:15:36,3/28/2021 15:15:35,3/28/2021 15:15:35,39.8,39.8,3/28/2021 15:16:40,3/28/2021 15:16:40,40.44,40.44,40.44,40.44,40.27,40.27,0.223,0.223,0.223,0.223,0.221,0.221,7
28MAR2021:15:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.2,41.33,41.35,42.38,42.40,3/28/2021 15:36:54,3/28/2021 15:36:54,3/28/2021 15:36:54,3/28/2021 15:36:55,41.54,41.49,3/28/2021 15:36:53,3/28/2021 15:36:53,39.11,39.11,40.58,40.66,3/28/2021 15:30:26,3/28/2021 15:30:26,3/28/2021 15:35:02,3/28/2021 15:35:02,39.96,39.91,3/28/2021 15:30:11,3/28/2021 15:30:11,40.32,40.35,41.48,41.51,40.77,40.72,0.4060,0.4130,0.3560,0.3540,0.3100,0.3100,594,630,28MAR2021:15:33:02,22.6,3/28/2021 15:39:51,13.0,4,16.7900,5280,3/28/2021 15:30:11,5190,3/28/2021 15:33:22,5239,14.3,41.69,41.69,41.69,41.69,3/28/2021 15:37:02,3/28/2021 15:37:02,3/28/2021 15:37:02,3/28/2021 15:37:01,41.32,41.32,3/28/2021 15:37:13,3/28/2021 15:37:12,40.33,40.34,40.34,40.35,3/28/2021 15:30:01,3/28/2021 15:30:01,3/28/2021 15:30:01,3/28/2021 15:30:01,40.11,40.11,3/28/2021 15:30:34,3/28/2021 15:30:33,40.91,40.91,40.91,40.91,40.74,40.74,0.292,0.291,0.292,0.292,0.27,0.27,7
28MAR2021:16:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.1,41.37,41.42,42.52,42.54,3/28/2021 15:57:09,3/28/2021 15:57:09,3/28/2021 15:56:28,3/28/2021 15:56:28,41.61,41.56,3/28/2021 15:57:11,3/28/2021 15:57:11,38.89,38.97,40.47,40.45,3/28/2021 15:54:40,3/28/2021 15:54:39,3/28/2021 15:52:10,3/28/2021 15:52:10,39.66,39.61,3/28/2021 15:54:14,3/28/2021 15:54:14,40.37,40.39,41.68,41.70,40.80,40.75,0.4730,0.4730,0.3860,0.3890,0.3530,0.3530,553,577,28MAR2021:15:45:01,22.4,3/28/2021 15:45:39,12.2,5,16.6400,5280,3/28/2021 15:46:24,5190,3/28/2021 15:45:01,5243,14.3,41.67,41.68,41.67,41.67,3/28/2021 15:56:35,3/28/2021 15:56:35,3/28/2021 15:56:35,3/28/2021 15:57:15,41.35,41.36,3/28/2021 15:57:36,3/28/2021 15:57:36,40.26,40.27,40.26,40.26,3/28/2021 15:54:23,3/28/2021 15:54:23,3/28/2021 15:54:23,3/28/2021 15:54:23,39.96,39.96,3/28/2021 15:54:26,3/28/2021 15:54:26,41.03,41.03,41.03,41.03,40.77,40.77,0.317,0.316,0.317,0.318,0.289,0.289,7
28MAR2021:16:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.4,41.46,41.47,42.63,42.63,3/28/2021 16:05:16,3/28/2021 16:05:16,3/28/2021 16:13:19,3/28/2021 16:13:19,41.61,41.56,3/28/2021 16:03:19,3/28/2021 16:03:19,39.05,39.09,40.32,40.39,3/28/2021 16:12:51,3/28/2021 16:12:51,3/28/2021 16:07:25,3/28/2021 16:07:25,39.96,39.91,3/28/2021 16:12:51,3/28/2021 16:12:51,40.50,40.51,41.55,41.58,40.92,40.86,0.4550,0.4590,0.4440,0.4340,0.3070,0.3070,509,530,28MAR2021:16:01:28,22.1,3/28/2021 16:09:24,12.4,2,18.6400,5280,3/28/2021 16:00:07,5190,3/28/2021 16:05:10,5244,14.3,41.84,41.83,41.83,41.84,3/28/2021 16:13:24,3/28/2021 16:13:24,3/28/2021 16:13:23,3/28/2021 16:13:23,41.37,41.37,3/28/2021 16:06:17,3/28/2021 16:06:16,40.32,40.32,40.32,40.32,3/28/2021 16:12:08,3/28/2021 16:12:08,3/28/2021 16:12:07,3/28/2021 16:12:07,40.41,40.41,3/28/2021 16:12:54,3/28/2021 16:12:53,41.04,41.04,41.04,41.04,40.89,40.89,0.333,0.333,0.333,0.334,0.236,0.236,7
28MAR2021:16:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.6,42.09,42.13,43.15,43.16,3/28/2021 16:29:12,3/28/2021 16:29:12,3/28/2021 16:28:56,3/28/2021 16:28:56,42.22,42.16,3/28/2021 16:28:55,3/28/2021 16:28:55,39.38,39.42,40.84,40.79,3/28/2021 16:17:58,3/28/2021 16:17:57,3/28/2021 16:17:01,3/28/2021 16:17:01,40.12,40.06,3/28/2021 16:17:59,3/28/2021 16:17:59,40.85,40.87,42.05,42.07,41.25,41.20,0.4910,0.4940,0.4230,0.4180,0.3680,0.3680,450,482,28MAR2021:16:16:02,20.6,3/28/2021 16:21:33,11.9,6,17.4700,5310,3/28/2021 16:17:26,5190,3/28/2021 16:20:03,5246,14.3,42.39,42.39,42.39,42.4,3/28/2021 16:29:00,3/28/2021 16:29:00,3/28/2021 16:28:59,3/28/2021 16:28:59,42.01,42.01,3/28/2021 16:29:19,3/28/2021 16:29:18,40.63,40.64,40.63,40.63,3/28/2021 16:16:42,3/28/2021 16:16:41,3/28/2021 16:16:41,3/28/2021 16:16:41,40.48,40.48,3/28/2021 16:18:09,3/28/2021 16:18:08,41.46,41.46,41.46,41.46,41.23,41.23,0.34,0.34,0.341,0.342,0.315,0.315,7
28MAR2021:16:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.4,41.81,41.85,42.76,42.78,3/28/2021 16:31:09,3/28/2021 16:31:09,3/28/2021 16:30:53,3/28/2021 16:30:53,41.91,41.86,3/28/2021 16:30:35,3/28/2021 16:30:35,39.34,39.34,40.68,40.62,3/28/2021 16:43:40,3/28/2021 16:43:40,3/28/2021 16:37:25,3/28/2021 16:37:25,40.12,40.06,3/28/2021 16:43:40,3/28/2021 16:43:40,40.66,40.67,41.77,41.77,41.04,40.99,0.5480,0.5530,0.4280,0.4420,0.4510,0.4510,407,434,28MAR2021:16:30:10,27.2,3/28/2021 16:31:39,11.8,14,19.4900,5280,3/28/2021 16:30:01,5190,3/28/2021 16:31:51,5245,14.3,42.07,42.06,42.07,42.07,3/28/2021 16:33:22,3/28/2021 16:33:21,3/28/2021 16:33:21,3/28/2021 16:33:21,41.76,41.76,3/28/2021 16:31:23,3/28/2021 16:31:23,40.43,40.44,40.43,40.43,3/28/2021 16:37:26,3/28/2021 16:37:26,3/28/2021 16:37:26,3/28/2021 16:37:25,40.41,40.41,3/28/2021 16:44:06,3/28/2021 16:44:05,41.22,41.22,41.22,41.22,41.02,41.02,0.402,0.401,0.402,0.403,0.407,0.407,7
28MAR2021:17:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.5,42.08,42.07,42.79,42.81,3/28/2021 16:45:25,3/28/2021 16:45:23,3/28/2021 16:45:24,3/28/2021 16:45:24,42.29,42.24,3/28/2021 16:45:27,3/28/2021 16:45:27,39.30,39.30,40.69,40.64,3/28/2021 16:53:47,3/28/2021 16:53:47,3/28/2021 16:59:34,3/28/2021 16:59:34,40.12,40.06,3/28/2021 16:53:56,3/28/2021 16:53:56,40.86,40.87,41.74,41.73,41.22,41.17,0.5240,0.5350,0.4060,0.4130,0.3930,0.3930,355,382,28MAR2021:16:45:03,21.3,3/28/2021 16:56:37,9.6,30,20.7500,5280,3/28/2021 16:45:21,5190,3/28/2021 16:45:17,5256,14.3,42.33,42.33,42.33,42.33,3/28/2021 16:45:34,3/28/2021 16:45:34,3/28/2021 16:45:34,3/28/2021 16:45:33,42.08,42.08,3/28/2021 16:45:49,3/28/2021 16:45:48,40.47,40.48,40.47,40.46,3/28/2021 16:54:00,3/28/2021 16:54:00,3/28/2021 16:54:00,3/28/2021 16:53:59,40.47,40.47,3/28/2021 16:54:10,3/28/2021 16:54:09,41.3,41.3,41.3,41.3,41.2,41.2,0.35,0.349,0.35,0.351,0.322,0.323,6
28MAR2021:17:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.2,41.81,41.82,42.50,42.51,3/28/2021 17:08:03,3/28/2021 17:08:02,3/28/2021 17:08:30,3/28/2021 17:08:30,41.84,41.79,3/28/2021 17:02:54,3/28/2021 17:02:54,39.18,39.21,40.44,40.38,3/28/2021 17:14:39,3/28/2021 17:14:39,3/28/2021 17:13:40,3/28/2021 17:13:40,39.81,39.76,3/28/2021 17:14:43,3/28/2021 17:14:43,40.58,40.59,41.57,41.56,40.94,40.88,0.5340,0.5380,0.3520,0.3620,0.4220,0.4220,302,328,28MAR2021:17:00:01,20.6,3/28/2021 17:02:39,10.8,19,16.9400,5280,3/28/2021 17:00:12,5190,3/28/2021 17:03:14,5250,14.3,41.85,41.85,41.85,41.85,3/28/2021 17:08:36,3/28/2021 17:08:36,3/28/2021 17:08:36,3/28/2021 17:08:36,41.62,41.62,3/28/2021 17:08:33,3/28/2021 17:08:32,40.26,40.26,40.26,40.26,3/28/2021 17:14:42,3/28/2021 17:14:42,3/28/2021 17:14:42,3/28/2021 17:14:42,40.07,40.07,3/28/2021 17:14:54,3/28/2021 17:14:53,41.08,41.08,41.08,41.08,40.92,40.92,0.356,0.356,0.356,0.356,0.362,0.362,6
28MAR2021:17:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.2,41.44,41.45,42.29,42.30,3/28/2021 17:15:06,3/28/2021 17:15:06,3/28/2021 17:15:48,3/28/2021 17:15:48,41.61,41.56,3/28/2021 17:21:34,3/28/2021 17:21:34,39.15,39.17,40.40,40.39,3/28/2021 17:28:33,3/28/2021 17:28:33,3/28/2021 17:29:47,3/28/2021 17:25:05,39.81,39.76,3/28/2021 17:28:37,3/28/2021 17:28:37,40.44,40.43,41.38,41.38,40.77,40.72,0.4530,0.4560,0.3740,0.3790,0.3230,0.3230,250,277,28MAR2021:17:15:06,21.5,3/28/2021 17:20:52,11.3,17,17.1400,5280,3/28/2021 17:16:13,5190,3/28/2021 17:20:02,5250,14.3,41.68,41.67,41.68,41.68,3/28/2021 17:15:53,3/28/2021 17:15:52,3/28/2021 17:15:52,3/28/2021 17:15:52,41.31,41.31,3/28/2021 17:21:47,3/28/2021 17:21:46,40.26,40.26,40.26,40.26,3/28/2021 17:25:12,3/28/2021 17:23:20,3/28/2021 17:23:20,3/28/2021 17:25:11,40.12,40.13,3/28/2021 17:15:01,3/28/2021 17:15:01,40.91,40.91,40.91,40.91,40.73,40.73,0.313,0.312,0.313,0.314,0.273,0.272,6
28MAR2021:17:45:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.9,41.48,41.47,42.07,42.08,3/28/2021 17:38:05,3/28/2021 17:35:21,3/28/2021 17:35:21,3/28/2021 17:35:21,41.61,41.56,3/28/2021 17:38:15,3/28/2021 17:38:15,38.68,38.65,39.65,39.64,3/28/2021 17:30:50,3/28/2021 17:30:50,3/28/2021 17:44:46,3/28/2021 17:44:46,39.74,39.69,3/28/2021 17:30:54,3/28/2021 17:30:54,40.43,40.41,40.99,41.00,40.73,40.68,0.5060,0.5100,0.5360,0.5370,0.3470,0.3470,146,223,28MAR2021:17:30:01,21.1,3/28/2021 17:32:08,10.8,26,17.5200,5280,3/28/2021 17:30:30,5160,3/28/2021 17:43:51,5243,14.1,41.6,41.59,41.6,41.6,3/28/2021 17:38:19,3/28/2021 17:38:18,3/28/2021 17:38:18,3/28/2021 17:38:18,41.28,41.28,3/28/2021 17:33:07,3/28/2021 17:33:06,39.74,39.75,39.75,39.74,3/28/2021 17:44:49,3/28/2021 17:44:49,3/28/2021 17:44:48,3/28/2021 17:44:48,40.12,40.12,3/28/2021 17:37:51,3/28/2021 17:37:50,40.71,40.71,40.71,40.71,40.71,40.71,0.412,0.411,0.412,0.413,0.247,0.247,6
28MAR2021:18:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.2,41.52,41.45,41.55,41.59,3/28/2021 17:49:28,3/28/2021 17:49:34,3/28/2021 17:49:29,3/28/2021 17:49:30,41.61,41.56,3/28/2021 17:49:35,3/28/2021 17:49:35,38.00,38.00,38.99,39.06,3/28/2021 17:51:24,3/28/2021 17:51:22,3/28/2021 17:51:24,3/28/2021 17:58:52,38.76,38.71,3/28/2021 17:51:24,3/28/2021 17:51:24,40.15,40.12,40.26,40.29,40.45,40.40,0.6200,0.6160,0.4740,0.4790,0.4820,0.4820,27,30,28MAR2021:17:45:01,18.9,3/28/2021 17:48:04,10.1,21,17.7100,5220,3/28/2021 17:45:30,5100,3/28/2021 17:54:07,5162,13.9,41.46,41.46,41.46,41.46,3/28/2021 17:49:38,3/28/2021 17:49:37,3/28/2021 17:49:37,3/28/2021 17:49:37,41.26,41.26,3/28/2021 17:49:53,3/28/2021 17:49:52,38.92,38.93,38.92,38.91,3/28/2021 17:51:29,3/28/2021 17:51:28,3/28/2021 17:51:28,3/28/2021 17:51:28,39.42,39.42,3/28/2021 17:51:38,3/28/2021 17:51:37,40.21,40.21,40.21,40.21,40.43,40.43,0.472,0.471,0.472,0.473,0.411,0.412,6
28MAR2021:18:15:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.8,40.96,40.94,40.90,40.90,3/28/2021 18:13:30,3/28/2021 18:13:29,3/28/2021 18:07:53,3/28/2021 18:07:54,40.86,40.81,3/28/2021 18:02:10,3/28/2021 18:02:10,37.99,37.95,38.68,38.68,3/28/2021 18:05:54,3/28/2021 18:11:12,3/28/2021 18:12:53,3/28/2021 18:12:53,38.69,38.63,3/28/2021 18:11:18,3/28/2021 18:11:18,39.73,39.70,39.77,39.80,40.01,39.96,0.6660,0.6690,0.4500,0.4540,0.5160,0.5160,22,24,28MAR2021:18:00:01,20.6,3/28/2021 18:08:21,8.9,15,18.0300,5160,3/28/2021 18:00:01,5040,3/28/2021 18:08:23,5099,13.7,40.71,40.71,40.71,40.72,3/28/2021 18:08:02,3/28/2021 18:08:02,3/28/2021 18:08:02,3/28/2021 18:08:02,40.66,40.66,3/28/2021 18:02:22,3/28/2021 18:02:21,38.6,38.6,38.6,38.59,3/28/2021 18:11:19,3/28/2021 18:11:19,3/28/2021 18:11:19,3/28/2021 18:11:19,38.92,38.92,3/28/2021 18:06:28,3/28/2021 18:06:28,39.74,39.74,39.74,39.74,39.97,39.97,0.477,0.476,0.477,0.478,0.434,0.435,6
28MAR2021:18:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.7,40.96,40.93,40.78,40.84,3/28/2021 18:18:31,3/28/2021 18:15:21,3/28/2021 18:24:00,3/28/2021 18:24:00,41.01,40.96,3/28/2021 18:15:20,3/28/2021 18:15:20,37.65,37.59,38.32,38.31,3/28/2021 18:27:56,3/28/2021 18:27:56,3/28/2021 18:27:59,3/28/2021 18:27:58,38.76,38.71,3/28/2021 18:22:40,3/28/2021 18:22:40,39.66,39.63,39.69,39.73,39.95,39.90,0.6650,0.6630,0.4890,0.4940,0.5090,0.5090,16,19,28MAR2021:18:15:01,20.2,3/28/2021 18:23:38,10.4,13,19.6400,5070,3/28/2021 18:15:01,4950,3/28/2021 18:24:11,5022,13.4,40.71,40.7,40.71,40.71,3/28/2021 18:24:09,3/28/2021 18:24:09,3/28/2021 18:24:09,3/28/2021 18:24:09,40.85,40.85,3/28/2021 18:15:38,3/28/2021 18:15:37,38.49,38.49,38.48,38.48,3/28/2021 18:22:42,3/28/2021 18:22:41,3/28/2021 18:22:41,3/28/2021 18:22:41,38.98,38.98,3/28/2021 18:22:52,3/28/2021 18:22:51,39.68,39.68,39.68,39.68,39.93,39.93,0.491,0.489,0.491,0.492,0.443,0.443,6
28MAR2021:18:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.7,40.65,40.59,40.40,40.43,3/28/2021 18:37:48,3/28/2021 18:31:14,3/28/2021 18:37:48,3/28/2021 18:30:01,40.71,40.66,3/28/2021 18:37:58,3/28/2021 18:37:58,37.70,37.65,38.44,38.56,3/28/2021 18:39:45,3/28/2021 18:39:45,3/28/2021 18:39:45,3/28/2021 18:39:45,38.76,38.71,3/28/2021 18:32:04,3/28/2021 18:32:04,39.52,39.47,39.52,39.55,39.81,39.76,0.5590,0.5550,0.3890,0.3860,0.4040,0.4040,10,13,28MAR2021:18:30:01,16.2,3/28/2021 18:33:02,9.7,5,16.7000,5010,3/28/2021 18:30:01,2520,3/28/2021 18:36:34,3588,13.3,40.41,40.42,40.42,40.42,3/28/2021 18:38:00,3/28/2021 18:37:59,3/28/2021 18:37:59,3/28/2021 18:37:59,40.39,40.39,3/28/2021 18:38:11,3/28/2021 18:38:11,38.44,38.44,38.44,38.43,3/28/2021 18:39:55,3/28/2021 18:39:54,3/28/2021 18:39:54,3/28/2021 18:39:54,38.93,38.93,3/28/2021 18:32:28,3/28/2021 18:32:28,39.52,39.52,39.52,39.52,39.8,39.8,0.399,0.398,0.399,0.4,0.346,0.346,6
28MAR2021:19:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.8,40.19,40.08,39.81,39.80,3/28/2021 18:49:12,3/28/2021 18:49:12,3/28/2021 18:48:43,3/28/2021 18:48:43,40.11,40.06,3/28/2021 18:49:12,3/28/2021 18:49:12,37.13,37.11,37.53,37.56,3/28/2021 18:59:14,3/28/2021 18:59:08,3/28/2021 18:59:14,3/28/2021 18:59:14,37.86,37.81,3/28/2021 18:54:10,3/28/2021 18:54:10,38.79,38.73,38.75,38.78,39.08,39.02,0.6300,0.6130,0.4980,0.4930,0.4800,0.4800,3,6,28MAR2021:18:45:01,14.0,3/28/2021 18:51:21,8.3,4,17.1700,2550,3/28/2021 18:45:01,2460,3/28/2021 18:56:24,2502,13.1,39.7,39.7,39.7,39.7,3/28/2021 18:49:17,3/28/2021 18:49:17,3/28/2021 18:49:17,3/28/2021 18:49:17,39.79,39.79,3/28/2021 18:49:26,3/28/2021 18:49:25,37.54,37.54,37.54,37.54,3/28/2021 18:54:17,3/28/2021 18:54:17,3/28/2021 18:54:17,3/28/2021 18:54:17,38.04,38.03,3/28/2021 18:54:24,3/28/2021 18:54:23,38.76,38.76,38.76,38.76,39.06,39.06,0.494,0.493,0.494,0.495,0.439,0.439,6
28MAR2021:19:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.4,40.32,40.26,40.36,40.35,3/28/2021 19:10:49,3/28/2021 19:10:48,3/28/2021 19:10:49,3/28/2021 19:10:49,40.41,40.36,3/28/2021 19:08:04,3/28/2021 19:08:04,37.55,37.46,37.96,38.02,3/28/2021 19:02:27,3/28/2021 19:02:27,3/28/2021 19:02:27,3/28/2021 19:02:27,38.31,38.26,3/28/2021 19:02:28,3/28/2021 19:02:28,39.24,39.17,39.21,39.24,39.52,39.47,0.5630,0.5510,0.4520,0.4500,0.4310,0.4310,0,1,28MAR2021:19:00:01,17.3,3/28/2021 19:07:34,8.7,7,16.0700,2550,3/28/2021 19:01:57,2430,3/28/2021 19:08:43,2467,12.9,39.99,39.99,39.99,39.99,3/28/2021 19:08:04,3/28/2021 19:08:03,3/28/2021 19:08:03,3/28/2021 19:08:03,40.21,40.21,3/28/2021 19:04:01,3/28/2021 19:04:01,38.19,38.2,38.19,38.19,3/28/2021 19:02:36,3/28/2021 19:02:36,3/28/2021 19:02:36,3/28/2021 19:02:36,38.69,38.69,3/28/2021 19:02:47,3/28/2021 19:02:47,39.22,39.22,39.22,39.22,39.49,39.49,0.444,0.443,0.444,0.445,0.376,0.376,6
28MAR2021:19:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.5,40.46,40.41,40.06,40.14,3/28/2021 19:15:16,3/28/2021 19:15:53,3/28/2021 19:15:29,3/28/2021 19:15:28,40.56,40.51,3/28/2021 19:15:53,3/28/2021 19:15:53,36.58,36.50,37.40,37.43,3/28/2021 19:22:14,3/28/2021 19:22:14,3/28/2021 19:29:39,3/28/2021 19:29:39,37.41,37.36,3/28/2021 19:22:30,3/28/2021 19:22:30,38.74,38.67,38.68,38.71,39.04,38.98,0.7940,0.7740,0.5380,0.5450,0.5960,0.5960,-0,0,28MAR2021:19:15:01,12.7,3/28/2021 19:15:09,7.3,10,14.6700,2460,3/28/2021 19:15:01,2430,3/28/2021 19:15:02,2446,12.9,40.03,40.03,40.03,40.04,3/28/2021 19:15:56,3/28/2021 19:15:56,3/28/2021 19:15:55,3/28/2021 19:15:55,40.19,40.19,3/28/2021 19:15:57,3/28/2021 19:15:56,37.3,37.31,37.3,37.3,3/28/2021 19:22:27,3/28/2021 19:22:26,3/28/2021 19:22:26,3/28/2021 19:22:26,37.69,37.69,3/28/2021 19:22:47,3/28/2021 19:22:47,38.71,38.71,38.71,38.71,39.02,39.02,0.591,0.59,0.591,0.592,0.522,0.523,6
28MAR2021:19:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.9,40.17,40.07,39.99,39.98,3/28/2021 19:37:39,3/28/2021 19:40:19,3/28/2021 19:40:19,3/28/2021 19:40:19,40.26,40.21,3/28/2021 19:33:36,3/28/2021 19:33:36,37.25,37.21,37.67,37.67,3/28/2021 19:31:00,3/28/2021 19:31:00,3/28/2021 19:31:01,3/28/2021 19:31:01,38.16,38.11,3/28/2021 19:30:01,3/28/2021 19:30:01,38.92,38.85,38.84,38.87,39.20,39.14,0.6140,0.5970,0.5100,0.5090,0.4610,0.4610,-0,-0,28MAR2021:19:30:01,16.4,3/28/2021 19:32:53,8.8,2,15.8400,2520,3/28/2021 19:32:54,2400,3/28/2021 19:42:06,2437,12.8,39.83,39.83,39.83,39.83,3/28/2021 19:33:40,3/28/2021 19:33:40,3/28/2021 19:33:40,3/28/2021 19:33:39,39.94,39.94,3/28/2021 19:33:45,3/28/2021 19:33:44,37.73,37.74,37.73,37.73,3/28/2021 19:31:10,3/28/2021 19:31:10,3/28/2021 19:31:10,3/28/2021 19:31:09,38.11,38.12,3/28/2021 19:30:01,3/28/2021 19:30:01,38.87,38.87,38.87,38.87,39.16,39.16,0.499,0.499,0.499,0.5,0.422,0.422,6
28MAR2021:20:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.5,40.07,39.94,39.78,39.76,3/28/2021 19:57:03,3/28/2021 19:57:03,3/28/2021 19:55:20,3/28/2021 19:55:20,39.96,39.91,3/28/2021 19:57:04,3/28/2021 19:57:04,36.61,36.56,36.99,37.07,3/28/2021 19:47:21,3/28/2021 19:47:21,3/28/2021 19:47:26,3/28/2021 19:47:26,37.34,37.28,3/28/2021 19:47:26,3/28/2021 19:47:26,38.58,38.50,38.56,38.60,38.86,38.81,0.6320,0.6180,0.4530,0.4410,0.4160,0.4160,-0,-0,28MAR2021:19:45:02,12.5,3/28/2021 19:46:32,8.7,357,14.0800,2460,3/28/2021 19:45:06,2400,3/28/2021 19:45:03,2431,12.8,39.62,39.61,39.62,39.62,3/28/2021 19:55:31,3/28/2021 19:55:31,3/28/2021 19:55:30,3/28/2021 19:55:30,39.57,39.57,3/28/2021 19:57:16,3/28/2021 19:57:15,37.14,37.15,37.14,37.13,3/28/2021 19:47:30,3/28/2021 19:47:29,3/28/2021 19:47:29,3/28/2021 19:47:29,37.85,37.85,3/28/2021 19:47:36,3/28/2021 19:47:35,38.56,38.56,38.56,38.56,38.83,38.83,0.447,0.446,0.448,0.449,0.331,0.331,6
28MAR2021:20:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.3,40.26,40.14,39.87,39.90,3/28/2021 20:03:07,3/28/2021 20:03:07,3/28/2021 20:07:42,3/28/2021 20:07:18,40.26,40.21,3/28/2021 20:11:31,3/28/2021 20:11:31,36.46,36.41,36.95,36.96,3/28/2021 20:04:31,3/28/2021 20:14:25,3/28/2021 20:06:18,3/28/2021 20:06:18,37.26,37.21,3/28/2021 20:04:30,3/28/2021 20:04:30,38.52,38.46,38.52,38.54,38.82,38.77,0.8950,0.8700,0.6620,0.6590,0.6800,0.6790,-0,-0,28MAR2021:20:00:05,13.2,3/28/2021 20:00:14,6.9,3,17.9400,2460,3/28/2021 20:01:01,2400,3/28/2021 20:00:03,2430,12.6,39.83,39.83,39.83,39.83,3/28/2021 20:11:32,3/28/2021 20:11:31,3/28/2021 20:11:31,3/28/2021 20:11:31,39.98,39.98,3/28/2021 20:11:48,3/28/2021 20:11:47,37.05,37.05,37.05,37.05,3/28/2021 20:04:37,3/28/2021 20:04:37,3/28/2021 20:04:37,3/28/2021 20:04:37,37.62,37.62,3/28/2021 20:04:44,3/28/2021 20:04:43,38.51,38.51,38.51,38.51,38.79,38.79,0.688,0.687,0.688,0.69,0.609,0.609,6
28MAR2021:20:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.1,40.23,40.13,39.87,39.85,3/28/2021 20:16:38,3/28/2021 20:16:38,3/28/2021 20:21:56,3/28/2021 20:16:52,40.26,40.21,3/28/2021 20:16:46,3/28/2021 20:16:46,36.00,35.96,37.22,37.26,3/28/2021 20:29:01,3/28/2021 20:29:01,3/28/2021 20:29:06,3/28/2021 20:29:06,36.89,36.83,3/28/2021 20:29:05,3/28/2021 20:29:05,38.69,38.62,38.66,38.69,38.99,38.93,0.8120,0.7930,0.5510,0.5460,0.6120,0.6120,-0,-0,28MAR2021:20:15:01,13.4,3/28/2021 20:29:54,7.1,2,16.2200,2460,3/28/2021 20:22:18,2400,3/28/2021 20:15:04,2426,12.8,39.89,39.89,39.89,39.89,3/28/2021 20:16:51,3/28/2021 20:16:51,3/28/2021 20:16:51,3/28/2021 20:16:51,40.09,40.09,3/28/2021 20:17:06,3/28/2021 20:17:05,36.84,36.84,36.84,36.83,3/28/2021 20:29:09,3/28/2021 20:29:08,3/28/2021 20:29:08,3/28/2021 20:29:08,37.29,37.29,3/28/2021 20:29:23,3/28/2021 20:29:22,38.67,38.67,38.67,38.67,38.97,38.97,0.596,0.594,0.595,0.597,0.55,0.55,6
28MAR2021:20:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,34.9,39.70,39.65,39.45,39.49,3/28/2021 20:37:39,3/28/2021 20:37:39,3/28/2021 20:39:37,3/28/2021 20:39:37,39.51,39.46,3/28/2021 20:31:30,3/28/2021 20:31:30,33.94,33.95,35.46,35.43,3/28/2021 20:44:10,3/28/2021 20:44:09,3/28/2021 20:44:08,3/28/2021 20:44:08,34.71,34.66,3/28/2021 20:44:13,3/28/2021 20:44:13,37.78,37.72,37.85,37.87,38.13,38.07,1.2330,1.2100,0.8690,0.8740,1.0910,1.0910,-0,-0,28MAR2021:20:38:05,9.4,3/28/2021 20:30:30,4.3,13,22.9200,2460,3/28/2021 20:30:16,2400,3/28/2021 20:30:02,2427,12.8,39.31,39.31,39.31,39.31,3/28/2021 20:39:42,3/28/2021 20:39:42,3/28/2021 20:39:42,3/28/2021 20:39:42,39.33,39.33,3/28/2021 20:31:43,3/28/2021 20:31:42,34.84,34.84,34.84,34.84,3/28/2021 20:44:18,3/28/2021 20:44:18,3/28/2021 20:44:18,3/28/2021 20:44:17,34.98,34.97,3/28/2021 20:44:35,3/28/2021 20:44:34,37.83,37.83,37.83,37.83,38.16,38.16,0.981,0.981,0.982,0.983,1.007,1.009,6
28MAR2021:21:00:00,15min,Peter Sinks,UCC,270,37.6,39.4,35.0,39.76,39.72,39.35,39.41,3/28/2021 20:50:53,3/28/2021 20:50:52,3/28/2021 20:50:53,3/28/2021 20:50:53,39.66,39.61,3/28/2021 20:54:30,3/28/2021 20:54:30,33.04,33.00,34.43,34.37,3/28/2021 20:48:13,3/28/2021 20:48:12,3/28/2021 20:46:32,3/28/2021 20:46:31,34.94,34.88,3/28/2021 20:48:15,3/28/2021 20:48:15,37.45,37.38,37.47,37.51,37.71,37.66,1.3280,1.3110,1.1050,1.1070,1.0970,1.0970,-0,-0,28MAR2021:20:46:47,10.3,3/28/2021 20:55:56,2.9,359,53.0200,2460,3/28/2021 20:45:55,2400,3/28/2021 20:45:04,2426,12.7,39.32,39.32,39.32,39.32,3/28/2021 20:51:03,3/28/2021 20:51:02,3/28/2021 20:51:02,3/28/2021 20:51:02,39.45,39.45,3/28/2021 20:54:51,3/28/2021 20:54:50,34.5,34.52,34.5,34.48,3/28/2021 20:48:21,3/28/2021 20:48:21,3/28/2021 20:48:21,3/28/2021 20:48:21,35.44,35.44,3/28/2021 20:48:38,3/28/2021 20:48:37,37.44,37.44,37.44,37.44,37.67,37.67,1.14,1.138,1.139,1.141,1.051,1.05,6
28MAR2021:21:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,36.6,40.02,39.94,40.05,40.06,3/28/2021 21:11:54,3/28/2021 21:11:54,3/28/2021 21:11:59,3/28/2021 21:11:59,39.96,39.91,3/28/2021 21:07:37,3/28/2021 21:07:37,36.23,36.17,37.14,37.19,3/28/2021 21:02:41,3/28/2021 21:02:41,3/28/2021 21:02:41,3/28/2021 21:02:41,37.04,36.98,3/28/2021 21:00:01,3/28/2021 21:00:01,38.68,38.60,38.71,38.74,38.93,38.88,0.6620,0.6480,0.5740,0.5700,0.4930,0.4930,-0,-0,28MAR2021:21:00:01,16.9,3/28/2021 21:08:15,8.7,0,20.1600,2490,3/28/2021 21:08:17,2400,3/28/2021 21:00:01,2423,12.7,39.8,39.79,39.8,39.81,3/28/2021 21:12:06,3/28/2021 21:12:05,3/28/2021 21:12:05,3/28/2021 21:12:05,39.78,39.78,3/28/2021 21:07:55,3/28/2021 21:07:55,36.95,36.96,36.96,36.97,3/28/2021 21:00:01,3/28/2021 21:00:01,3/28/2021 21:00:01,3/28/2021 21:00:01,36.27,36.29,3/28/2021 21:00:01,3/28/2021 21:00:01,38.67,38.67,38.67,38.67,38.88,38.88,0.538,0.536,0.537,0.537,0.52,0.516,6
28MAR2021:21:30:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,40.16,40.08,40.76,40.77,3/28/2021 21:24:19,3/28/2021 21:24:19,3/28/2021 21:29:32,3/28/2021 21:29:32,40.11,40.06,3/28/2021 21:24:23,3/28/2021 21:24:23,37.26,37.17,37.53,37.66,3/28/2021 21:27:55,3/28/2021 21:27:55,3/28/2021 21:27:55,3/28/2021 21:27:55,38.16,38.11,3/28/2021 21:17:17,3/28/2021 21:17:17,38.99,38.93,39.18,39.21,39.25,39.19,0.5760,0.5700,0.5530,0.5400,0.3710,0.3710,-0,-0,28MAR2021:21:15:01,23.0,3/28/2021 21:26:49,12.4,350,17.3000,2520,3/28/2021 21:15:23,2400,3/28/2021 21:15:03,2436,12.7,40.23,40.23,40.23,40.22,3/28/2021 21:29:42,3/28/2021 21:29:42,3/28/2021 21:29:41,3/28/2021 21:29:41,39.75,39.75,3/28/2021 21:24:37,3/28/2021 21:24:36,38,38,38,38,3/28/2021 21:17:22,3/28/2021 21:17:22,3/28/2021 21:17:22,3/28/2021 21:17:22,38.44,38.44,3/28/2021 21:17:28,3/28/2021 21:17:27,39.07,39.07,39.07,39.07,39.2,39.2,0.455,0.454,0.455,0.455,0.304,0.304,6
28MAR2021:21:45:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.4,40.60,40.51,40.60,40.62,3/28/2021 21:43:51,3/28/2021 21:43:51,3/28/2021 21:44:55,3/28/2021 21:44:55,40.41,40.36,3/28/2021 21:43:56,3/28/2021 21:43:56,37.40,37.35,38.03,38.06,3/28/2021 21:34:55,3/28/2021 21:34:55,3/28/2021 21:34:55,3/28/2021 21:35:48,38.31,38.26,3/28/2021 21:34:58,3/28/2021 21:34:58,39.14,39.08,39.29,39.32,39.38,39.33,0.5700,0.5610,0.5430,0.5350,0.4210,0.4210,-0,-0,28MAR2021:21:37:32,22.8,3/28/2021 21:40:50,12.5,354,19.6000,2520,3/28/2021 21:30:01,2400,3/28/2021 21:30:12,2434,12.7,40.18,40.17,40.18,40.18,3/28/2021 21:43:59,3/28/2021 21:42:48,3/28/2021 21:43:58,3/28/2021 21:43:58,40.14,40.14,3/28/2021 21:43:04,3/28/2021 21:43:03,38.15,38.16,38.15,38.14,3/28/2021 21:35:03,3/28/2021 21:35:03,3/28/2021 21:35:03,3/28/2021 21:35:02,38.59,38.59,3/28/2021 21:35:22,3/28/2021 21:35:21,39.2,39.2,39.2,39.2,39.35,39.36,0.456,0.456,0.456,0.457,0.372,0.372,6
28MAR2021:22:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.5,40.57,40.48,41.00,41.00,3/28/2021 21:55:33,3/28/2021 21:55:33,3/28/2021 21:45:43,3/28/2021 21:45:43,40.41,40.36,3/28/2021 21:55:33,3/28/2021 21:55:33,37.73,37.72,38.05,38.11,3/28/2021 21:51:36,3/28/2021 21:51:35,3/28/2021 21:51:36,3/28/2021 21:51:36,38.46,38.41,3/28/2021 21:53:31,3/28/2021 21:53:31,39.38,39.32,39.62,39.64,39.64,39.59,0.5130,0.5090,0.5400,0.5310,0.3550,0.3550,-0,-0,28MAR2021:21:50:01,26.5,3/28/2021 21:59:52,14.1,350,18.6100,2520,3/28/2021 21:45:14,2400,3/28/2021 21:46:18,2446,12.6,40.39,40.39,40.39,40.39,3/28/2021 21:55:37,3/28/2021 21:55:37,3/28/2021 21:55:37,3/28/2021 21:55:36,40.08,40.08,3/28/2021 21:48:30,3/28/2021 21:48:29,38.23,38.23,38.23,38.22,3/28/2021 21:53:24,3/28/2021 21:53:23,3/28/2021 21:53:23,3/28/2021 21:53:23,38.69,38.69,3/28/2021 21:53:41,3/28/2021 21:53:40,39.49,39.49,39.49,39.49,39.61,39.61,0.434,0.434,0.434,0.434,0.299,0.299,6
28MAR2021:22:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.56,41.53,41.39,41.43,3/28/2021 22:13:51,3/28/2021 22:13:50,3/28/2021 22:13:51,3/28/2021 22:13:50,41.31,41.26,3/28/2021 22:13:52,3/28/2021 22:13:52,38.24,38.20,38.60,38.65,3/28/2021 22:06:14,3/28/2021 22:06:13,3/28/2021 22:06:16,3/28/2021 22:06:16,39.14,39.09,3/28/2021 22:06:13,3/28/2021 22:06:13,39.97,39.91,40.17,40.20,40.23,40.17,0.5070,0.5020,0.5130,0.5040,0.3870,0.3870,-0,-0,28MAR2021:22:06:04,25.9,3/28/2021 22:04:22,13.5,353,18.2500,2520,3/28/2021 22:01:32,2400,3/28/2021 22:00:17,2441,12.7,41.11,41.11,41.12,41.12,3/28/2021 22:13:56,3/28/2021 22:13:55,3/28/2021 22:13:55,3/28/2021 22:13:55,40.8,40.81,3/28/2021 22:13:58,3/28/2021 22:13:58,38.67,38.67,38.66,38.66,3/28/2021 22:06:22,3/28/2021 22:06:22,3/28/2021 22:06:22,3/28/2021 22:06:22,39.34,39.34,3/28/2021 22:06:35,3/28/2021 22:06:34,40.06,40.06,40.06,40.06,40.19,40.19,0.431,0.431,0.431,0.431,0.343,0.343,6
28MAR2021:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.7,41.65,41.55,41.58,41.59,3/28/2021 22:23:21,3/28/2021 22:23:21,3/28/2021 22:20:19,3/28/2021 22:20:19,41.61,41.56,3/28/2021 22:23:23,3/28/2021 22:23:23,38.52,38.51,39.13,39.21,3/28/2021 22:29:28,3/28/2021 22:29:28,3/28/2021 22:17:16,3/28/2021 22:29:28,39.51,39.46,3/28/2021 22:29:28,3/28/2021 22:29:28,40.49,40.42,40.66,40.69,40.73,40.67,0.5220,0.5140,0.4600,0.4580,0.3420,0.3420,-0,-0,28MAR2021:22:15:03,30.2,3/28/2021 22:19:07,13.6,358,22.9600,2520,3/28/2021 22:20:34,2400,3/28/2021 22:15:01,2441,12.7,41.42,41.42,41.42,41.42,3/28/2021 22:26:33,3/28/2021 22:26:33,3/28/2021 22:26:33,3/28/2021 22:26:32,41.24,41.24,3/28/2021 22:23:34,3/28/2021 22:23:34,39.47,39.47,39.47,39.47,3/28/2021 22:29:33,3/28/2021 22:29:33,3/28/2021 22:29:33,3/28/2021 22:29:33,40.01,40.01,3/28/2021 22:15:25,3/28/2021 22:15:24,40.56,40.56,40.56,40.56,40.69,40.69,0.396,0.395,0.396,0.397,0.276,0.276,6
28MAR2021:22:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.4,42.17,42.11,42.34,42.40,3/28/2021 22:38:23,3/28/2021 22:38:22,3/28/2021 22:42:47,3/28/2021 22:42:47,41.91,41.86,3/28/2021 22:38:23,3/28/2021 22:38:23,39.36,39.32,39.96,40.02,3/28/2021 22:44:14,3/28/2021 22:44:14,3/28/2021 22:44:14,3/28/2021 22:44:14,40.56,40.51,3/28/2021 22:44:14,3/28/2021 22:44:14,41.06,41.00,41.24,41.27,41.32,41.27,0.4550,0.4490,0.4660,0.4680,0.3080,0.3080,-0,-0,28MAR2021:22:30:08,24.3,3/28/2021 22:30:16,12.2,16,21.8300,2520,3/28/2021 22:30:05,2400,3/28/2021 22:30:26,2435,12.6,41.94,41.94,41.94,41.94,3/28/2021 22:41:03,3/28/2021 22:41:03,3/28/2021 22:41:02,3/28/2021 22:41:02,41.8,41.8,3/28/2021 22:41:21,3/28/2021 22:41:21,40.17,40.18,40.17,40.17,3/28/2021 22:44:20,3/28/2021 22:44:20,3/28/2021 22:44:19,3/28/2021 22:44:19,40.53,40.54,3/28/2021 22:30:01,3/28/2021 22:30:01,41.14,41.14,41.14,41.14,41.29,41.29,0.37,0.369,0.369,0.37,0.255,0.255,6
28MAR2021:23:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.4,42.19,42.15,42.92,42.97,3/28/2021 22:58:21,3/28/2021 22:58:21,3/28/2021 22:58:21,3/28/2021 22:58:21,41.91,41.86,3/28/2021 22:52:38,3/28/2021 22:52:38,39.36,39.30,39.72,39.70,3/28/2021 22:46:30,3/28/2021 22:46:30,3/28/2021 22:46:30,3/28/2021 22:46:30,40.57,40.51,3/28/2021 22:46:32,3/28/2021 22:46:32,41.10,41.04,41.33,41.36,41.34,41.29,0.4710,0.4690,0.5280,0.5290,0.3020,0.3020,-0,-0,28MAR2021:22:45:05,38.8,3/28/2021 22:58:10,15.3,2,22.7300,2520,3/28/2021 22:53:03,2250,3/28/2021 22:58:12,2438,12.7,42.27,42.28,42.27,42.27,3/28/2021 22:58:33,3/28/2021 22:58:33,3/28/2021 22:58:33,3/28/2021 22:58:32,41.85,41.85,3/28/2021 22:59:41,3/28/2021 22:59:40,40.04,40.05,40.04,40.03,3/28/2021 22:46:42,3/28/2021 22:46:41,3/28/2021 22:46:41,3/28/2021 22:46:41,40.71,40.71,3/28/2021 22:49:42,3/28/2021 22:49:41,41.21,41.21,41.21,41.21,41.31,41.31,0.396,0.395,0.395,0.396,0.234,0.235,6
28MAR2021:23:15:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.6,42.25,42.15,42.46,42.46,3/28/2021 23:12:43,3/28/2021 23:03:38,3/28/2021 23:02:46,3/28/2021 23:02:46,42.21,42.16,3/28/2021 23:03:39,3/28/2021 23:03:39,39.86,39.80,40.21,40.21,3/28/2021 23:04:49,3/28/2021 23:04:49,3/28/2021 23:07:31,3/28/2021 23:07:31,40.57,40.51,3/28/2021 23:05:00,3/28/2021 23:05:00,41.27,41.22,41.52,41.54,41.53,41.48,0.4220,0.4180,0.4380,0.4350,0.2790,0.2790,-0,-0,28MAR2021:23:00:36,32.0,3/28/2021 23:01:02,15.7,4,20.3700,2520,3/28/2021 23:00:30,2370,3/28/2021 23:01:04,2446,12.6,42.1,42.1,42.1,42.1,3/28/2021 23:03:42,3/28/2021 23:03:42,3/28/2021 23:03:41,3/28/2021 23:03:41,41.85,41.86,3/28/2021 23:03:56,3/28/2021 23:03:56,40.4,40.41,40.4,40.4,3/28/2021 23:05:01,3/28/2021 23:05:01,3/28/2021 23:05:01,3/28/2021 23:05:00,40.85,40.85,3/28/2021 23:05:15,3/28/2021 23:05:15,41.38,41.38,41.38,41.38,41.5,41.5,0.327,0.327,0.327,0.327,0.217,0.217,6
28MAR2021:23:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.7,42.10,42.03,42.52,42.57,3/28/2021 23:24:07,3/28/2021 23:26:55,3/28/2021 23:26:55,3/28/2021 23:26:55,42.14,42.09,3/28/2021 23:15:51,3/28/2021 23:15:51,39.62,39.56,40.20,40.26,3/28/2021 23:24:44,3/28/2021 23:24:44,3/28/2021 23:24:44,3/28/2021 23:24:44,40.71,40.66,3/28/2021 23:24:45,3/28/2021 23:24:45,41.29,41.23,41.51,41.54,41.55,41.49,0.4110,0.4060,0.4430,0.4410,0.2710,0.2710,-0,-0,28MAR2021:23:15:03,34.6,3/28/2021 23:21:05,14.2,9,24.4200,2520,3/28/2021 23:27:35,2250,3/28/2021 23:21:05,2439,12.6,42.06,42.06,42.06,42.06,3/28/2021 23:16:59,3/28/2021 23:16:58,3/28/2021 23:16:58,3/28/2021 23:16:58,41.89,41.89,3/28/2021 23:27:08,3/28/2021 23:27:07,40.42,40.42,40.42,40.42,3/28/2021 23:24:49,3/28/2021 23:24:49,3/28/2021 23:24:49,3/28/2021 23:24:49,40.9,40.9,3/28/2021 23:24:04,3/28/2021 23:24:04,41.4,41.4,41.4,41.4,41.52,41.52,0.344,0.344,0.344,0.344,0.21,0.21,6
28MAR2021:23:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,42.14,42.11,42.77,42.82,3/28/2021 23:30:36,3/28/2021 23:30:36,3/28/2021 23:43:57,3/28/2021 23:43:57,42.06,42.01,3/28/2021 23:30:46,3/28/2021 23:30:46,39.09,39.01,39.57,39.64,3/28/2021 23:40:21,3/28/2021 23:40:21,3/28/2021 23:32:00,3/28/2021 23:32:00,39.96,39.91,3/28/2021 23:40:23,3/28/2021 23:40:23,40.76,40.70,40.95,40.97,41.01,40.96,0.4760,0.4700,0.4680,0.4670,0.3580,0.3580,-0,-0,28MAR2021:23:30:01,35.3,3/28/2021 23:44:59,14.3,8,21.2000,2520,3/28/2021 23:33:25,2160,3/28/2021 23:45:00,2433,12.7,41.99,41.99,41.99,41.99,3/28/2021 23:30:45,3/28/2021 23:30:45,3/28/2021 23:30:45,3/28/2021 23:30:45,41.77,41.78,3/28/2021 23:30:59,3/28/2021 23:30:59,39.96,39.96,39.96,39.96,3/28/2021 23:32:06,3/28/2021 23:32:06,3/28/2021 23:32:05,3/28/2021 23:32:05,40.48,40.47,3/28/2021 23:40:35,3/28/2021 23:40:34,40.84,40.84,40.84,40.84,40.99,40.99,0.383,0.383,0.383,0.383,0.322,0.322,6
29MAR2021:00:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.3,42.14,42.08,42.46,42.48,3/28/2021 23:50:23,3/28/2021 23:50:23,3/28/2021 23:49:11,3/28/2021 23:49:11,42.06,42.01,3/28/2021 23:50:36,3/28/2021 23:50:36,39.53,39.48,40.00,40.08,3/28/2021 23:46:42,3/28/2021 23:46:42,3/28/2021 23:52:04,3/28/2021 23:52:04,40.27,40.21,3/28/2021 23:46:48,3/28/2021 23:46:48,41.19,41.14,41.47,41.50,41.42,41.37,0.4540,0.4470,0.4670,0.4680,0.3610,0.3610,-0,-0,28MAR2021:23:45:11,33.3,3/28/2021 23:55:05,18.1,9,19.1100,2520,3/28/2021 23:52:26,2250,3/28/2021 23:45:01,2450,12.6,42.05,42.05,42.05,42.05,3/28/2021 23:53:49,3/28/2021 23:53:49,3/28/2021 23:53:48,3/28/2021 23:53:48,41.85,41.86,3/28/2021 23:54:09,3/28/2021 23:54:08,40.11,40.11,40.11,40.11,3/28/2021 23:46:27,3/28/2021 23:46:27,3/28/2021 23:46:27,3/28/2021 23:46:26,40.5,40.5,3/28/2021 23:46:52,3/28/2021 23:46:52,41.32,41.32,41.32,41.32,41.38,41.38,0.386,0.386,0.386,0.386,0.33,0.33,6
29MAR2021:00:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.2,41.81,41.73,42.13,42.19,3/29/2021 00:02:53,3/29/2021 00:08:06,3/29/2021 00:07:11,3/29/2021 00:07:11,41.84,41.79,3/29/2021 00:01:08,3/29/2021 00:01:08,39.07,38.99,39.72,39.79,3/29/2021 00:14:41,3/29/2021 00:14:41,3/29/2021 00:14:42,3/29/2021 00:14:42,40.12,40.06,3/29/2021 00:05:00,3/29/2021 00:05:00,40.84,40.78,41.03,41.06,41.10,41.05,0.4670,0.4620,0.4300,0.4310,0.3350,0.3350,-0,-0,29MAR2021:00:00:16,30.2,3/29/2021 00:07:00,14.8,9,20.2200,2520,3/29/2021 00:02:27,2370,3/29/2021 00:07:01,2439,12.6,41.72,41.72,41.71,41.71,3/29/2021 00:00:01,3/29/2021 00:00:01,3/29/2021 00:00:01,3/29/2021 00:00:01,41.67,41.67,3/29/2021 00:00:16,3/29/2021 00:00:15,39.95,39.95,39.95,39.95,3/29/2021 00:05:02,3/29/2021 00:05:02,3/29/2021 00:05:02,3/29/2021 00:05:02,40.36,40.36,3/29/2021 00:05:13,3/29/2021 00:05:12,40.93,40.93,40.93,40.93,41.09,41.09,0.365,0.365,0.365,0.365,0.285,0.285,6
29MAR2021:00:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.1,41.58,41.51,41.93,41.97,3/29/2021 00:17:33,3/29/2021 00:17:33,3/29/2021 00:18:38,3/29/2021 00:18:37,41.61,41.56,3/29/2021 00:17:32,3/29/2021 00:17:32,39.30,39.24,39.70,39.71,3/29/2021 00:16:09,3/29/2021 00:16:09,3/29/2021 00:16:10,3/29/2021 00:16:10,39.96,39.91,3/29/2021 00:16:10,3/29/2021 00:16:10,40.68,40.62,40.89,40.92,40.92,40.87,0.3810,0.3730,0.3930,0.3960,0.2820,0.2820,-0,-0,29MAR2021:00:15:02,26.1,3/29/2021 00:23:39,13.8,15,25.4600,2520,3/29/2021 00:23:43,2400,3/29/2021 00:15:02,2434,12.7,41.47,41.47,41.47,41.47,3/29/2021 00:18:44,3/29/2021 00:18:44,3/29/2021 00:18:44,3/29/2021 00:18:43,41.38,41.38,3/29/2021 00:18:00,3/29/2021 00:18:00,39.88,39.88,39.88,39.88,3/29/2021 00:16:15,3/29/2021 00:16:15,3/29/2021 00:16:15,3/29/2021 00:16:14,40.32,40.32,3/29/2021 00:16:31,3/29/2021 00:16:30,40.77,40.77,40.77,40.77,40.89,40.89,0.316,0.316,0.316,0.316,0.242,0.242,6
29MAR2021:00:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.42,41.33,41.77,41.83,3/29/2021 00:30:01,3/29/2021 00:30:01,3/29/2021 00:39:27,3/29/2021 00:39:27,41.39,41.34,3/29/2021 00:30:01,3/29/2021 00:30:01,39.31,39.23,39.44,39.52,3/29/2021 00:38:10,3/29/2021 00:38:10,3/29/2021 00:38:10,3/29/2021 00:38:10,40.12,40.06,3/29/2021 00:31:05,3/29/2021 00:31:05,40.53,40.47,40.71,40.74,40.77,40.72,0.3580,0.3550,0.3750,0.3750,0.2060,0.2060,-0,-0,29MAR2021:00:30:04,36.2,3/29/2021 00:39:15,15.9,7,20.2900,2490,3/29/2021 00:30:02,2190,3/29/2021 00:39:23,2433,12.7,41.36,41.36,41.36,41.36,3/29/2021 00:39:34,3/29/2021 00:39:34,3/29/2021 00:39:34,3/29/2021 00:39:34,41.1,41.1,3/29/2021 00:30:08,3/29/2021 00:30:07,39.94,39.94,39.94,39.93,3/29/2021 00:31:11,3/29/2021 00:31:11,3/29/2021 00:31:11,3/29/2021 00:31:10,40.45,40.45,3/29/2021 00:31:25,3/29/2021 00:31:25,40.62,40.62,40.62,40.62,40.75,40.75,0.274,0.273,0.273,0.274,0.152,0.152,6
29MAR2021:01:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.0,41.24,41.17,41.35,41.42,3/29/2021 00:58:50,3/29/2021 00:58:50,3/29/2021 00:46:45,3/29/2021 00:46:45,41.01,40.96,3/29/2021 00:58:52,3/29/2021 00:58:52,39.17,39.09,39.55,39.53,3/29/2021 00:54:37,3/29/2021 00:54:37,3/29/2021 00:54:37,3/29/2021 00:57:08,39.96,39.91,3/29/2021 00:57:08,3/29/2021 00:57:08,40.30,40.24,40.46,40.49,40.55,40.50,0.3330,0.3320,0.3540,0.3560,0.1930,0.1930,-0,-0,29MAR2021:00:45:01,29.1,3/29/2021 00:52:49,14.5,17,22.0100,2490,3/29/2021 00:45:17,2370,3/29/2021 00:45:06,2429,12.7,40.96,40.95,40.96,40.97,3/29/2021 00:58:59,3/29/2021 00:58:59,3/29/2021 00:58:59,3/29/2021 00:58:58,40.78,40.78,3/29/2021 00:45:01,3/29/2021 00:45:01,39.78,39.78,39.78,39.77,3/29/2021 00:50:19,3/29/2021 00:50:18,3/29/2021 00:50:18,3/29/2021 00:50:18,40.18,40.18,3/29/2021 00:57:27,3/29/2021 00:57:26,40.37,40.37,40.37,40.37,40.53,40.53,0.247,0.246,0.246,0.247,0.141,0.141,6
29MAR2021:01:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.6,41.28,41.19,41.61,41.66,3/29/2021 01:11:55,3/29/2021 01:11:55,3/29/2021 01:08:31,3/29/2021 01:08:31,41.16,41.11,3/29/2021 01:09:20,3/29/2021 01:09:20,38.56,38.53,39.05,39.05,3/29/2021 01:06:11,3/29/2021 01:06:11,3/29/2021 01:06:11,3/29/2021 01:06:10,39.66,39.61,3/29/2021 01:06:11,3/29/2021 01:06:11,40.29,40.23,40.59,40.61,40.52,40.47,0.4480,0.4410,0.5000,0.5080,0.3020,0.3020,-0,-0,29MAR2021:01:00:02,32.2,3/29/2021 01:01:03,14.8,22,22.6400,2490,3/29/2021 01:00:35,2340,3/29/2021 01:02:11,2433,12.6,41.15,41.15,41.15,41.15,3/29/2021 01:08:36,3/29/2021 01:08:36,3/29/2021 01:08:35,3/29/2021 01:08:35,41.05,41.05,3/29/2021 01:09:30,3/29/2021 01:09:29,39.23,39.23,39.22,39.22,3/29/2021 01:06:19,3/29/2021 01:06:19,3/29/2021 01:06:19,3/29/2021 01:06:19,39.91,39.91,3/29/2021 01:06:38,3/29/2021 01:06:37,40.43,40.43,40.43,40.43,40.5,40.5,0.391,0.391,0.391,0.392,0.252,0.252,6
29MAR2021:01:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.5,41.25,41.17,41.65,41.68,3/29/2021 01:22:34,3/29/2021 01:22:36,3/29/2021 01:15:28,3/29/2021 01:15:28,41.16,41.11,3/29/2021 01:22:41,3/29/2021 01:22:41,38.52,38.51,39.10,39.10,3/29/2021 01:26:04,3/29/2021 01:26:04,3/29/2021 01:26:04,3/29/2021 01:26:04,39.36,39.31,3/29/2021 01:26:05,3/29/2021 01:26:05,40.34,40.27,40.55,40.58,40.58,40.53,0.4190,0.4110,0.4360,0.4410,0.2530,0.2530,-0,-0,29MAR2021:01:15:01,39.2,3/29/2021 01:20:03,14.1,21,20.2200,2490,3/29/2021 01:15:03,2190,3/29/2021 01:20:03,2420,12.6,41.08,41.08,41.08,41.08,3/29/2021 01:20:17,3/29/2021 01:20:17,3/29/2021 01:20:17,3/29/2021 01:20:16,40.92,40.92,3/29/2021 01:22:58,3/29/2021 01:22:58,39.09,39.1,39.09,39.08,3/29/2021 01:26:10,3/29/2021 01:26:09,3/29/2021 01:26:09,3/29/2021 01:26:09,39.92,39.92,3/29/2021 01:26:25,3/29/2021 01:26:25,40.43,40.43,40.43,40.43,40.55,40.55,0.337,0.337,0.337,0.338,0.186,0.186,6
29MAR2021:01:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.1,41.21,41.13,41.85,41.90,3/29/2021 01:38:31,3/29/2021 01:38:32,3/29/2021 01:38:08,3/29/2021 01:38:08,41.24,41.19,3/29/2021 01:38:42,3/29/2021 01:38:42,39.38,39.33,39.57,39.57,3/29/2021 01:33:07,3/29/2021 01:33:07,3/29/2021 01:39:20,3/29/2021 01:39:20,40.12,40.06,3/29/2021 01:33:24,3/29/2021 01:33:24,40.52,40.46,40.80,40.83,40.76,40.70,0.3330,0.3260,0.4170,0.4230,0.2170,0.2170,-0,-0,29MAR2021:01:30:01,43.6,3/29/2021 01:38:15,15.4,29,18.4900,2490,3/29/2021 01:30:18,2160,3/29/2021 01:38:16,2429,12.6,41.38,41.38,41.38,41.37,3/29/2021 01:38:23,3/29/2021 01:38:22,3/29/2021 01:38:22,3/29/2021 01:38:22,41.13,41.13,3/29/2021 01:38:51,3/29/2021 01:38:50,39.82,39.82,39.82,39.82,3/29/2021 01:39:30,3/29/2021 01:39:29,3/29/2021 01:39:29,3/29/2021 01:39:29,40.37,40.37,3/29/2021 01:33:37,3/29/2021 01:33:36,40.65,40.65,40.65,40.65,40.73,40.73,0.297,0.297,0.297,0.297,0.169,0.169,6
29MAR2021:02:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.2,41.86,41.81,42.47,42.57,3/29/2021 01:52:44,3/29/2021 01:52:44,3/29/2021 01:52:40,3/29/2021 01:52:40,41.61,41.56,3/29/2021 01:52:42,3/29/2021 01:52:42,39.51,39.44,39.87,39.88,3/29/2021 01:47:42,3/29/2021 01:47:42,3/29/2021 01:58:28,3/29/2021 01:58:28,40.12,40.06,3/29/2021 01:47:42,3/29/2021 01:47:42,40.70,40.64,40.98,41.00,40.94,40.89,0.3950,0.3920,0.5140,0.5190,0.3000,0.3000,-0,-0,29MAR2021:01:45:01,34.4,3/29/2021 01:49:58,15.5,28,20.7500,2490,3/29/2021 01:47:07,2250,3/29/2021 01:50:00,2425,12.6,41.87,41.87,41.87,41.87,3/29/2021 01:52:50,3/29/2021 01:52:50,3/29/2021 01:52:49,3/29/2021 01:52:49,41.56,41.56,3/29/2021 01:53:10,3/29/2021 01:53:09,39.98,39.98,39.98,39.98,3/29/2021 01:46:16,3/29/2021 01:46:15,3/29/2021 01:46:15,3/29/2021 01:46:15,40.33,40.33,3/29/2021 01:48:04,3/29/2021 01:48:03,40.83,40.83,40.83,40.83,40.91,40.91,0.39,0.39,0.39,0.389,0.267,0.267,6
29MAR2021:02:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.3,42.04,41.97,42.27,42.30,3/29/2021 02:13:41,3/29/2021 02:13:41,3/29/2021 02:11:38,3/29/2021 02:11:38,41.91,41.86,3/29/2021 02:13:45,3/29/2021 02:13:45,39.58,39.54,39.94,39.94,3/29/2021 02:06:27,3/29/2021 02:06:27,3/29/2021 02:06:27,3/29/2021 02:06:27,40.41,40.36,3/29/2021 02:06:27,3/29/2021 02:06:27,40.94,40.89,41.17,41.19,41.18,41.13,0.3790,0.3740,0.4390,0.4420,0.2710,0.2710,-0,-0,29MAR2021:02:00:03,29.4,3/29/2021 02:12:35,16.2,17,22.1000,2490,3/29/2021 02:00:04,2280,3/29/2021 02:04:55,2427,12.6,41.84,41.84,41.84,41.84,3/29/2021 02:11:50,3/29/2021 02:11:50,3/29/2021 02:11:49,3/29/2021 02:11:49,41.67,41.68,3/29/2021 02:12:03,3/29/2021 02:12:03,40.06,40.06,40.06,40.06,3/29/2021 02:06:34,3/29/2021 02:06:34,3/29/2021 02:06:34,3/29/2021 02:06:34,40.55,40.54,3/29/2021 02:06:42,3/29/2021 02:06:41,41.05,41.05,41.05,41.05,41.15,41.15,0.352,0.352,0.352,0.352,0.231,0.231,6
29MAR2021:02:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.66,41.59,41.84,41.88,3/29/2021 02:17:12,3/29/2021 02:17:11,3/29/2021 02:23:02,3/29/2021 02:23:02,41.61,41.56,3/29/2021 02:16:14,3/29/2021 02:16:14,38.60,38.54,39.34,39.36,3/29/2021 02:27:44,3/29/2021 02:27:44,3/29/2021 02:27:44,3/29/2021 02:27:44,39.51,39.46,3/29/2021 02:27:46,3/29/2021 02:27:46,40.55,40.50,40.77,40.80,40.79,40.74,0.5100,0.5000,0.4930,0.4960,0.3880,0.3880,-0,-0,29MAR2021:02:15:19,30.2,3/29/2021 02:25:38,15.0,14,21.3400,2490,3/29/2021 02:15:07,2370,3/29/2021 02:15:26,2427,12.6,41.52,41.52,41.52,41.52,3/29/2021 02:17:23,3/29/2021 02:17:22,3/29/2021 02:17:22,3/29/2021 02:17:22,41.41,41.41,3/29/2021 02:16:39,3/29/2021 02:16:39,39.35,39.36,39.36,39.35,3/29/2021 02:27:52,3/29/2021 02:27:52,3/29/2021 02:27:52,3/29/2021 02:27:51,39.79,39.79,3/29/2021 02:28:03,3/29/2021 02:28:03,40.66,40.66,40.66,40.66,40.77,40.77,0.421,0.421,0.421,0.421,0.344,0.344,6
29MAR2021:02:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.5,41.46,41.38,41.92,41.96,3/29/2021 02:37:36,3/29/2021 02:37:36,3/29/2021 02:44:34,3/29/2021 02:44:34,41.31,41.26,3/29/2021 02:37:36,3/29/2021 02:37:36,38.69,38.69,39.15,39.15,3/29/2021 02:38:12,3/29/2021 02:38:11,3/29/2021 02:38:18,3/29/2021 02:38:18,39.51,39.46,3/29/2021 02:38:15,3/29/2021 02:38:15,40.52,40.45,40.70,40.73,40.74,40.69,0.4090,0.4020,0.4080,0.4130,0.2770,0.2770,-0,-0,29MAR2021:02:30:06,35.1,3/29/2021 02:44:30,15.2,18,20.1400,2490,3/29/2021 02:30:56,2280,3/29/2021 02:44:12,2419,12.6,41.4,41.4,41.4,41.4,3/29/2021 02:44:47,3/29/2021 02:44:47,3/29/2021 02:44:46,3/29/2021 02:44:46,41.19,41.19,3/29/2021 02:42:53,3/29/2021 02:42:52,39.15,39.16,39.15,39.15,3/29/2021 02:38:22,3/29/2021 02:38:22,3/29/2021 02:38:21,3/29/2021 02:38:21,39.81,39.81,3/29/2021 02:38:35,3/29/2021 02:38:34,40.6,40.6,40.6,40.6,40.72,40.72,0.335,0.334,0.334,0.335,0.218,0.218,6
29MAR2021:03:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.9,41.53,41.47,41.93,41.96,3/29/2021 02:47:24,3/29/2021 02:47:24,3/29/2021 02:48:14,3/29/2021 02:48:14,41.46,41.41,3/29/2021 02:47:26,3/29/2021 02:47:26,38.91,38.85,39.13,39.23,3/29/2021 02:57:09,3/29/2021 02:57:09,3/29/2021 02:57:09,3/29/2021 02:57:09,39.81,39.76,3/29/2021 02:56:25,3/29/2021 02:56:25,40.49,40.43,40.68,40.71,40.73,40.68,0.4580,0.4520,0.4850,0.4860,0.3490,0.3490,-0,-0,29MAR2021:02:45:01,39.5,3/29/2021 02:49:00,16.2,14,23.5000,2490,3/29/2021 02:48:15,2250,3/29/2021 02:49:00,2420,12.6,41.47,41.47,41.47,41.47,3/29/2021 02:48:21,3/29/2021 02:48:22,3/29/2021 02:48:21,3/29/2021 02:48:19,41.28,41.28,3/29/2021 02:47:31,3/29/2021 02:47:30,39.61,39.61,39.62,39.62,3/29/2021 02:57:16,3/29/2021 02:57:16,3/29/2021 02:57:16,3/29/2021 02:57:15,40.1,40.1,3/29/2021 02:56:45,3/29/2021 02:56:44,40.58,40.58,40.58,40.58,40.71,40.71,0.403,0.403,0.403,0.403,0.311,0.311,6
29MAR2021:03:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.72,40.64,41.29,41.33,3/29/2021 03:05:55,3/29/2021 03:08:13,3/29/2021 03:08:09,3/29/2021 03:08:09,40.71,40.66,3/29/2021 03:08:20,3/29/2021 03:08:20,38.76,38.69,38.96,38.96,3/29/2021 03:12:50,3/29/2021 03:12:50,3/29/2021 03:04:24,3/29/2021 03:04:24,39.51,39.46,3/29/2021 03:01:15,3/29/2021 03:01:15,39.92,39.86,40.09,40.12,40.16,40.11,0.3770,0.3710,0.4300,0.4330,0.2910,0.2910,-0,-0,29MAR2021:03:00:03,32.0,3/29/2021 03:07:55,15.2,17,20.4700,2490,3/29/2021 03:00:23,2280,3/29/2021 03:07:49,2419,12.6,40.8,40.8,40.8,40.8,3/29/2021 03:08:20,3/29/2021 03:08:19,3/29/2021 03:08:19,3/29/2021 03:08:19,40.64,40.64,3/29/2021 03:08:43,3/29/2021 03:08:42,39.17,39.17,39.17,39.16,3/29/2021 03:13:04,3/29/2021 03:13:03,3/29/2021 03:13:03,3/29/2021 03:13:03,39.65,39.65,3/29/2021 03:04:35,3/29/2021 03:04:35,40,40,40,40,40.14,40.14,0.345,0.345,0.345,0.345,0.256,0.256,6
29MAR2021:03:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.34,40.28,40.69,40.74,3/29/2021 03:21:28,3/29/2021 03:15:02,3/29/2021 03:21:28,3/29/2021 03:21:28,40.41,40.36,3/29/2021 03:15:12,3/29/2021 03:15:12,37.95,37.88,38.06,38.05,3/29/2021 03:27:59,3/29/2021 03:27:59,3/29/2021 03:27:59,3/29/2021 03:27:59,38.61,38.56,3/29/2021 03:23:20,3/29/2021 03:23:20,39.43,39.37,39.57,39.60,39.68,39.63,0.4830,0.4730,0.4790,0.4850,0.3490,0.3490,-0,-0,29MAR2021:03:15:07,25.0,3/29/2021 03:19:30,12.6,18,20.3900,2490,3/29/2021 03:29:54,2340,3/29/2021 03:19:30,2410,12.5,40.38,40.37,40.38,40.38,3/29/2021 03:15:11,3/29/2021 03:15:11,3/29/2021 03:15:11,3/29/2021 03:15:10,40.2,40.2,3/29/2021 03:15:27,3/29/2021 03:15:27,38.31,38.32,38.31,38.31,3/29/2021 03:23:27,3/29/2021 03:23:26,3/29/2021 03:23:26,3/29/2021 03:23:26,38.82,38.82,3/29/2021 03:23:44,3/29/2021 03:23:41,39.5,39.5,39.49,39.49,39.66,39.66,0.415,0.415,0.415,0.416,0.304,0.304,6
29MAR2021:03:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.0,40.46,40.37,40.98,41.00,3/29/2021 03:37:43,3/29/2021 03:37:44,3/29/2021 03:42:21,3/29/2021 03:42:20,40.41,40.36,3/29/2021 03:37:43,3/29/2021 03:37:43,38.31,38.28,38.69,38.72,3/29/2021 03:31:08,3/29/2021 03:31:08,3/29/2021 03:35:27,3/29/2021 03:35:27,39.06,39.01,3/29/2021 03:31:09,3/29/2021 03:31:09,39.40,39.34,39.61,39.64,39.63,39.57,0.3680,0.3620,0.3910,0.3950,0.2510,0.2510,-0,-0,29MAR2021:03:30:11,37.7,3/29/2021 03:42:18,15.0,12,21.9600,2490,3/29/2021 03:32:25,2220,3/29/2021 03:42:17,2420,12.6,40.31,40.31,40.31,40.31,3/29/2021 03:37:55,3/29/2021 03:37:54,3/29/2021 03:37:54,3/29/2021 03:37:54,40.26,40.26,3/29/2021 03:38:12,3/29/2021 03:38:12,38.81,38.81,38.81,38.81,3/29/2021 03:31:17,3/29/2021 03:31:17,3/29/2021 03:31:16,3/29/2021 03:31:16,39.22,39.22,3/29/2021 03:40:14,3/29/2021 03:40:13,39.5,39.5,39.5,39.5,39.6,39.6,0.313,0.312,0.312,0.312,0.206,0.206,6
29MAR2021:04:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.9,40.25,40.19,40.63,40.62,3/29/2021 03:55:34,3/29/2021 03:55:34,3/29/2021 03:59:10,3/29/2021 03:59:11,40.26,40.21,3/29/2021 03:55:34,3/29/2021 03:55:34,38.03,37.98,37.99,37.96,3/29/2021 03:46:29,3/29/2021 03:46:29,3/29/2021 03:46:29,3/29/2021 03:46:29,38.76,38.71,3/29/2021 03:49:45,3/29/2021 03:49:45,39.39,39.33,39.55,39.58,39.61,39.56,0.3990,0.3950,0.4450,0.4470,0.2860,0.2860,-0,-0,29MAR2021:03:46:44,28.1,3/29/2021 03:53:58,14.0,10,25.0200,2490,3/29/2021 03:47:14,2220,3/29/2021 03:53:59,2414,12.6,40.17,40.17,40.17,40.17,3/29/2021 03:54:18,3/29/2021 03:54:17,3/29/2021 03:54:17,3/29/2021 03:54:17,40.18,40.18,3/29/2021 03:56:20,3/29/2021 03:56:20,38.72,38.72,38.72,38.73,3/29/2021 03:46:38,3/29/2021 03:46:38,3/29/2021 03:46:38,3/29/2021 03:46:38,39.12,39.12,3/29/2021 03:49:56,3/29/2021 03:49:55,39.46,39.46,39.46,39.46,39.58,39.58,0.34,0.34,0.34,0.34,0.242,0.242,6
29MAR2021:04:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,40.34,40.25,40.40,40.45,3/29/2021 04:02:13,3/29/2021 04:02:12,3/29/2021 04:10:15,3/29/2021 04:10:15,40.11,40.06,3/29/2021 04:02:10,3/29/2021 04:02:10,38.28,38.25,38.59,38.60,3/29/2021 04:09:31,3/29/2021 04:09:31,3/29/2021 04:09:32,3/29/2021 04:09:32,38.76,38.71,3/29/2021 04:09:29,3/29/2021 04:09:29,39.27,39.21,39.47,39.50,39.50,39.45,0.3490,0.3420,0.3850,0.3900,0.2510,0.2500,-0,-0,29MAR2021:04:00:01,25.2,3/29/2021 04:13:38,13.6,22,20.8200,2490,3/29/2021 04:01:40,2340,3/29/2021 04:07:37,2415,12.4,40.13,40.13,40.13,40.12,3/29/2021 04:02:18,3/29/2021 04:02:18,3/29/2021 04:02:18,3/29/2021 04:02:17,39.91,39.92,3/29/2021 04:02:39,3/29/2021 04:02:39,38.7,38.7,38.7,38.7,3/29/2021 04:09:36,3/29/2021 04:09:36,3/29/2021 04:09:35,3/29/2021 04:09:35,38.94,38.94,3/29/2021 04:09:46,3/29/2021 04:09:45,39.36,39.36,39.36,39.36,39.48,39.48,0.303,0.303,0.303,0.303,0.21,0.21,6
29MAR2021:04:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,40.04,39.96,40.20,40.23,3/29/2021 04:22:42,3/29/2021 04:22:42,3/29/2021 04:25:45,3/29/2021 04:25:44,40.11,40.06,3/29/2021 04:15:21,3/29/2021 04:15:21,37.82,37.77,38.02,38.02,3/29/2021 04:17:38,3/29/2021 04:17:38,3/29/2021 04:17:39,3/29/2021 04:17:39,38.46,38.41,3/29/2021 04:17:39,3/29/2021 04:17:39,39.14,39.08,39.30,39.33,39.39,39.34,0.3660,0.3620,0.3750,0.3770,0.2680,0.2680,-0,-0,29MAR2021:04:15:01,31.1,3/29/2021 04:22:26,14.3,8,22.0100,2490,3/29/2021 04:16:32,2340,3/29/2021 04:22:27,2412,12.6,39.95,39.95,39.95,39.95,3/29/2021 04:22:48,3/29/2021 04:22:48,3/29/2021 04:22:47,3/29/2021 04:22:47,39.93,39.93,3/29/2021 04:15:34,3/29/2021 04:15:33,38.28,38.29,38.28,38.28,3/29/2021 04:17:47,3/29/2021 04:17:47,3/29/2021 04:17:47,3/29/2021 04:17:46,38.76,38.76,3/29/2021 04:18:06,3/29/2021 04:18:06,39.22,39.22,39.22,39.22,39.36,39.36,0.309,0.309,0.309,0.309,0.232,0.232,6
29MAR2021:04:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,39.97,39.89,40.16,40.17,3/29/2021 04:37:09,3/29/2021 04:37:09,3/29/2021 04:36:49,3/29/2021 04:36:49,39.96,39.91,3/29/2021 04:37:09,3/29/2021 04:37:09,38.35,38.30,38.42,38.46,3/29/2021 04:33:34,3/29/2021 04:33:34,3/29/2021 04:39:06,3/29/2021 04:39:06,38.91,38.86,3/29/2021 04:33:37,3/29/2021 04:33:37,39.22,39.16,39.36,39.39,39.45,39.39,0.2940,0.2910,0.3390,0.3380,0.1990,0.1990,-0,-0,29MAR2021:04:30:01,35.3,3/29/2021 04:43:39,17.7,5,26.1800,2490,3/29/2021 04:38:06,2190,3/29/2021 04:32:14,2414,12.4,39.9,39.9,39.9,39.9,3/29/2021 04:37:17,3/29/2021 04:37:16,3/29/2021 04:37:16,3/29/2021 04:37:16,39.82,39.82,3/29/2021 04:37:35,3/29/2021 04:37:34,38.61,38.61,38.61,38.61,3/29/2021 04:39:12,3/29/2021 04:39:12,3/29/2021 04:39:12,3/29/2021 04:39:12,39.04,39.04,3/29/2021 04:39:29,3/29/2021 04:39:25,39.28,39.28,39.28,39.28,39.41,39.41,0.258,0.258,0.258,0.258,0.154,0.155,6
29MAR2021:05:00:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.6,39.93,39.86,40.23,40.28,3/29/2021 04:48:58,3/29/2021 04:46:09,3/29/2021 04:46:17,3/29/2021 04:46:17,40.04,39.98,3/29/2021 04:49:01,3/29/2021 04:49:01,38.03,37.95,38.07,38.14,3/29/2021 04:53:28,3/29/2021 04:53:28,3/29/2021 04:53:45,3/29/2021 04:53:45,38.61,38.56,3/29/2021 04:53:30,3/29/2021 04:53:30,39.12,39.07,39.25,39.28,39.37,39.32,0.3570,0.3550,0.4010,0.4000,0.2930,0.2930,-0,-0,29MAR2021:04:45:01,33.8,3/29/2021 04:59:13,16.8,9,25.2500,2490,3/29/2021 04:46:32,2340,3/29/2021 04:46:01,2419,12.6,39.98,39.98,39.98,39.98,3/29/2021 04:46:22,3/29/2021 04:46:22,3/29/2021 04:46:22,3/29/2021 04:46:21,39.84,39.84,3/29/2021 04:46:28,3/29/2021 04:46:27,38.36,38.36,38.36,38.36,3/29/2021 04:53:50,3/29/2021 04:53:50,3/29/2021 04:53:50,3/29/2021 04:53:49,38.74,38.74,3/29/2021 04:53:55,3/29/2021 04:53:55,39.18,39.18,39.18,39.18,39.35,39.35,0.344,0.344,0.344,0.344,0.271,0.271,6
29MAR2021:05:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.0,39.53,39.46,39.74,39.78,3/29/2021 05:06:00,3/29/2021 05:06:00,3/29/2021 05:03:46,3/29/2021 05:03:46,39.66,39.61,3/29/2021 05:06:00,3/29/2021 05:06:00,37.40,37.32,37.49,37.54,3/29/2021 05:12:11,3/29/2021 05:12:06,3/29/2021 05:12:06,3/29/2021 05:12:06,38.16,38.11,3/29/2021 05:12:15,3/29/2021 05:12:15,38.86,38.81,38.95,38.98,39.10,39.05,0.3800,0.3780,0.4210,0.4200,0.3180,0.3180,-0,-0,29MAR2021:05:00:02,42.3,3/29/2021 05:14:24,17.2,8,30.2600,2490,3/29/2021 05:08:18,2160,3/29/2021 05:05:59,2408,12.6,39.53,39.52,39.52,39.53,3/29/2021 05:07:08,3/29/2021 05:07:08,3/29/2021 05:07:08,3/29/2021 05:07:07,39.54,39.54,3/29/2021 05:07:23,3/29/2021 05:07:22,37.7,37.71,37.71,37.7,3/29/2021 05:12:19,3/29/2021 05:12:19,3/29/2021 05:12:18,3/29/2021 05:12:18,38.25,38.25,3/29/2021 05:12:38,3/29/2021 05:12:37,38.9,38.9,38.9,38.9,39.08,39.08,0.358,0.358,0.358,0.358,0.292,0.292,6
29MAR2021:05:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,38.89,38.83,39.03,39.07,3/29/2021 05:16:45,3/29/2021 05:16:43,3/29/2021 05:16:29,3/29/2021 05:16:29,39.06,39.01,3/29/2021 05:15:01,3/29/2021 05:15:01,37.20,37.11,37.08,37.14,3/29/2021 05:25:07,3/29/2021 05:25:07,3/29/2021 05:29:50,3/29/2021 05:29:50,37.71,37.66,3/29/2021 05:25:15,3/29/2021 05:25:15,38.18,38.12,38.22,38.25,38.44,38.39,0.3540,0.3550,0.3860,0.3840,0.3070,0.3070,-0,-0,29MAR2021:05:27:22,45.6,3/29/2021 05:18:44,17.9,359,21.0300,2490,3/29/2021 05:17:23,2130,3/29/2021 05:18:45,2413,12.5,38.87,38.87,38.87,38.87,3/29/2021 05:16:41,3/29/2021 05:16:41,3/29/2021 05:16:40,3/29/2021 05:16:39,38.95,38.96,3/29/2021 05:15:05,3/29/2021 05:15:04,37.44,37.44,37.44,37.44,3/29/2021 05:24:30,3/29/2021 05:24:30,3/29/2021 05:24:30,3/29/2021 05:24:30,37.92,37.92,3/29/2021 05:25:31,3/29/2021 05:25:30,38.2,38.2,38.2,38.2,38.43,38.43,0.329,0.329,0.329,0.329,0.289,0.289,6
29MAR2021:05:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.15,38.08,38.33,38.36,3/29/2021 05:31:35,3/29/2021 05:31:34,3/29/2021 05:31:44,3/29/2021 05:31:44,38.31,38.26,3/29/2021 05:31:44,3/29/2021 05:31:44,36.38,36.32,36.72,36.75,3/29/2021 05:43:19,3/29/2021 05:43:19,3/29/2021 05:39:19,3/29/2021 05:39:19,36.96,36.91,3/29/2021 05:40:50,3/29/2021 05:40:50,37.51,37.45,37.58,37.61,37.74,37.69,0.3070,0.3040,0.3020,0.3010,0.2610,0.2610,-0,0,29MAR2021:05:44:20,40.3,3/29/2021 05:34:42,18.5,2,25.3600,2460,3/29/2021 05:30:04,2190,3/29/2021 05:37:06,2414,12.5,38.14,38.14,38.14,38.14,3/29/2021 05:31:47,3/29/2021 05:31:47,3/29/2021 05:31:47,3/29/2021 05:31:46,38.19,38.19,3/29/2021 05:32:05,3/29/2021 05:32:05,36.93,36.93,36.93,36.93,3/29/2021 05:43:28,3/29/2021 05:43:28,3/29/2021 05:43:28,3/29/2021 05:43:28,37.27,37.27,3/29/2021 05:43:43,3/29/2021 05:43:42,37.54,37.54,37.54,37.54,37.72,37.72,0.255,0.255,0.255,0.255,0.233,0.233,6
29MAR2021:06:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.62,37.57,37.87,37.91,3/29/2021 05:49:52,3/29/2021 05:49:52,3/29/2021 05:49:51,3/29/2021 05:49:51,37.71,37.66,3/29/2021 05:45:01,3/29/2021 05:45:01,36.08,35.99,35.55,35.63,3/29/2021 05:59:56,3/29/2021 05:59:56,3/29/2021 05:59:56,3/29/2021 05:59:56,36.59,36.53,3/29/2021 05:59:56,3/29/2021 05:59:56,37.02,36.96,37.03,37.06,37.26,37.21,0.3010,0.3010,0.3860,0.3830,0.2500,0.2500,0,0,29MAR2021:06:00:00,59.8,3/29/2021 05:49:40,20.5,2,24.0400,2460,3/29/2021 05:45:02,1830,3/29/2021 05:49:42,2408,12.5,37.6,37.6,37.6,37.6,3/29/2021 05:50:01,3/29/2021 05:50:00,3/29/2021 05:50:00,3/29/2021 05:50:00,37.66,37.67,3/29/2021 05:47:53,3/29/2021 05:47:53,36.21,36.21,36.2,36.2,3/29/2021 06:00:00,3/29/2021 06:00:00,3/29/2021 06:00:00,3/29/2021 06:00:00,36.78,36.78,3/29/2021 06:00:00,3/29/2021 06:00:00,37.03,37.03,37.03,37.03,37.25,37.25,0.291,0.291,0.292,0.292,0.217,0.217,6
29MAR2021:06:15:00,15min,Peter Sinks,UCC,270,34.0,36.8,31.3,36.82,36.76,36.85,36.89,3/29/2021 06:00:33,3/29/2021 06:00:33,3/29/2021 06:00:58,3/29/2021 06:00:58,37.04,36.98,3/29/2021 06:00:41,3/29/2021 06:00:41,30.93,30.83,30.73,30.72,3/29/2021 06:14:55,3/29/2021 06:14:55,3/29/2021 06:14:56,3/29/2021 06:14:56,31.41,31.36,3/29/2021 06:14:55,3/29/2021 06:14:55,33.89,33.83,33.79,33.82,34.19,34.14,1.5480,1.5500,1.5290,1.5330,1.5450,1.5450,2,4,29MAR2021:06:15:00,38.8,3/29/2021 06:00:19,10.3,109,79.9600,2490,3/29/2021 06:00:10,2310,3/29/2021 06:00:21,2399,12.5,36.71,36.71,36.71,36.71,3/29/2021 06:00:59,3/29/2021 06:00:59,3/29/2021 06:00:59,3/29/2021 06:00:58,36.94,36.94,3/29/2021 06:01:09,3/29/2021 06:01:09,30.96,30.96,30.96,30.96,3/29/2021 06:15:00,3/29/2021 06:15:00,3/29/2021 06:15:00,3/29/2021 06:15:00,31.63,31.62,3/29/2021 06:15:00,3/29/2021 06:15:00,33.88,33.88,33.87,33.87,34.25,34.25,1.523,1.523,1.524,1.524,1.535,1.535,6
29MAR2021:06:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.9,31.37,31.36,31.37,31.43,3/29/2021 06:15:24,3/29/2021 06:15:23,3/29/2021 06:15:23,3/29/2021 06:15:23,31.56,31.51,3/29/2021 06:15:25,3/29/2021 06:15:25,28.69,28.62,28.64,28.66,3/29/2021 06:29:34,3/29/2021 06:29:34,3/29/2021 06:29:34,3/29/2021 06:29:34,28.94,28.89,3/29/2021 06:29:34,3/29/2021 06:29:34,29.88,29.82,29.84,29.87,30.13,30.08,0.6670,0.6690,0.6410,0.6410,0.6720,0.6720,10,17,29MAR2021:06:25:27,27.2,3/29/2021 06:23:52,11.4,135,27.0000,4950,3/29/2021 06:24:30,2370,3/29/2021 06:15:01,3467,12.5,31.31,31.31,31.31,31.31,3/29/2021 06:15:35,3/29/2021 06:15:34,3/29/2021 06:15:34,3/29/2021 06:15:34,31.62,31.61,3/29/2021 06:15:01,3/29/2021 06:15:01,28.75,28.75,28.75,28.75,3/29/2021 06:29:40,3/29/2021 06:29:40,3/29/2021 06:29:40,3/29/2021 06:29:39,29.06,29.06,3/29/2021 06:29:59,3/29/2021 06:29:58,29.87,29.87,29.87,29.87,30.14,30.14,0.652,0.652,0.652,0.652,0.678,0.677,6
29MAR2021:06:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.7,28.99,28.94,29.00,29.05,3/29/2021 06:30:35,3/29/2021 06:30:35,3/29/2021 06:30:35,3/29/2021 06:30:31,29.31,29.26,3/29/2021 06:30:01,3/29/2021 06:30:01,27.55,27.48,27.50,27.53,3/29/2021 06:42:36,3/29/2021 06:42:37,3/29/2021 06:42:37,3/29/2021 06:42:37,27.74,27.69,3/29/2021 06:42:42,3/29/2021 06:42:42,28.20,28.15,28.19,28.23,28.44,28.39,0.3610,0.3610,0.3620,0.3630,0.3690,0.3690,13,14,29MAR2021:06:31:23,28.9,3/29/2021 06:36:21,10.2,136,34.5900,4920,3/29/2021 06:36:16,4620,3/29/2021 06:40:09,4703,12.5,28.96,28.96,28.96,28.96,3/29/2021 06:30:43,3/29/2021 06:30:43,3/29/2021 06:30:43,3/29/2021 06:30:42,29.15,29.15,3/29/2021 06:30:16,3/29/2021 06:30:15,27.58,27.58,27.58,27.58,3/29/2021 06:42:43,3/29/2021 06:42:43,3/29/2021 06:42:43,3/29/2021 06:42:42,27.87,27.87,3/29/2021 06:42:49,3/29/2021 06:42:48,28.21,28.21,28.21,28.21,28.43,28.43,0.361,0.361,0.361,0.361,0.366,0.366,6
29MAR2021:07:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.81,27.76,27.79,27.85,3/29/2021 06:45:30,3/29/2021 06:45:36,3/29/2021 06:45:21,3/29/2021 06:45:35,28.11,28.06,3/29/2021 06:45:42,3/29/2021 06:45:42,26.80,26.73,26.74,26.77,3/29/2021 06:59:43,3/29/2021 06:59:44,3/29/2021 06:59:43,3/29/2021 06:58:49,26.99,26.94,3/29/2021 06:59:48,3/29/2021 06:59:48,27.29,27.24,27.29,27.33,27.52,27.47,0.2490,0.2500,0.2580,0.2590,0.2410,0.2400,11,13,29MAR2021:06:45:03,24.6,3/29/2021 06:56:06,9.8,133,40.0100,4890,3/29/2021 06:58:54,2340,3/29/2021 06:53:41,4556,12.4,27.79,27.79,27.79,27.79,3/29/2021 06:45:38,3/29/2021 06:45:38,3/29/2021 06:45:38,3/29/2021 06:45:37,27.93,27.93,3/29/2021 06:45:36,3/29/2021 06:45:36,26.79,26.79,26.79,26.8,3/29/2021 06:59:50,3/29/2021 06:59:50,3/29/2021 06:59:49,3/29/2021 06:59:49,27.1,27.1,3/29/2021 07:00:00,3/29/2021 07:00:00,27.29,27.29,27.29,27.29,27.51,27.51,0.25,0.25,0.25,0.25,0.232,0.232,6
29MAR2021:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.49,27.44,27.57,27.63,3/29/2021 07:09:05,3/29/2021 07:09:04,3/29/2021 07:09:04,3/29/2021 07:09:04,27.67,27.62,3/29/2021 07:09:00,3/29/2021 07:09:00,26.23,26.16,26.21,26.25,3/29/2021 07:13:46,3/29/2021 07:13:45,3/29/2021 07:13:47,3/29/2021 07:13:47,26.32,26.27,3/29/2021 07:13:48,3/29/2021 07:13:48,26.90,26.84,26.91,26.95,27.14,27.09,0.2840,0.2870,0.3070,0.3120,0.2640,0.2640,23,35,29MAR2021:07:15:00,28.3,3/29/2021 07:05:03,9.6,135,52.0700,4980,3/29/2021 07:14:04,4650,3/29/2021 07:04:28,4705,12.5,27.5,27.5,27.5,27.5,3/29/2021 07:11:38,3/29/2021 07:11:38,3/29/2021 07:11:38,3/29/2021 07:11:37,27.57,27.58,3/29/2021 07:09:24,3/29/2021 07:09:23,26.27,26.27,26.27,26.27,3/29/2021 07:13:51,3/29/2021 07:13:51,3/29/2021 07:13:51,3/29/2021 07:13:51,26.56,26.56,3/29/2021 07:13:57,3/29/2021 07:13:56,26.9,26.9,26.9,26.9,27.12,27.12,0.289,0.289,0.289,0.289,0.248,0.248,6
29MAR2021:07:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.9,27.19,27.15,27.18,27.22,3/29/2021 07:20:19,3/29/2021 07:19:50,3/29/2021 07:20:25,3/29/2021 07:20:19,27.44,27.39,3/29/2021 07:19:53,3/29/2021 07:19:53,25.71,25.68,25.78,25.81,3/29/2021 07:29:39,3/29/2021 07:29:30,3/29/2021 07:29:38,3/29/2021 07:29:37,25.95,25.90,3/29/2021 07:28:50,3/29/2021 07:28:50,26.42,26.37,26.46,26.50,26.70,26.65,0.4500,0.4480,0.4460,0.4490,0.4280,0.4280,57,82,29MAR2021:07:29:34,20.2,3/29/2021 07:22:30,6.9,119,68.9100,4860,3/29/2021 07:21:50,4650,3/29/2021 07:17:35,4730,12.5,27.17,27.17,27.17,27.17,3/29/2021 07:20:27,3/29/2021 07:20:27,3/29/2021 07:20:27,3/29/2021 07:20:27,27.37,27.37,3/29/2021 07:20:23,3/29/2021 07:20:22,25.77,25.77,25.77,25.77,3/29/2021 07:29:42,3/29/2021 07:29:41,3/29/2021 07:29:41,3/29/2021 07:29:41,26.03,26.03,3/29/2021 07:29:43,3/29/2021 07:29:42,26.44,26.44,26.44,26.44,26.68,26.68,0.444,0.444,0.444,0.444,0.418,0.418,6
29MAR2021:07:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.3,26.32,26.31,26.41,26.46,3/29/2021 07:30:36,3/29/2021 07:30:36,3/29/2021 07:30:36,3/29/2021 07:30:35,26.62,26.57,3/29/2021 07:31:24,3/29/2021 07:31:24,24.16,24.13,24.18,24.22,3/29/2021 07:43:02,3/29/2021 07:43:02,3/29/2021 07:45:00,3/29/2021 07:44:53,24.45,24.40,3/29/2021 07:42:44,3/29/2021 07:42:44,25.24,25.22,25.25,25.29,25.54,25.49,0.6830,0.6800,0.6980,0.6980,0.6670,0.6660,84,105,29MAR2021:07:35:42,25.0,3/29/2021 07:41:48,10.8,141,26.8900,5070,3/29/2021 07:41:50,4710,3/29/2021 07:31:09,4783,12.6,26.33,26.33,26.33,26.33,3/29/2021 07:30:42,3/29/2021 07:30:42,3/29/2021 07:30:41,3/29/2021 07:30:41,26.51,26.51,3/29/2021 07:31:40,3/29/2021 07:31:40,24.21,24.21,24.21,24.21,3/29/2021 07:43:14,3/29/2021 07:43:14,3/29/2021 07:43:14,3/29/2021 07:43:14,24.48,24.47,3/29/2021 07:43:14,3/29/2021 07:43:13,25.27,25.27,25.27,25.26,25.55,25.55,0.685,0.685,0.685,0.685,0.654,0.654,6
29MAR2021:08:00:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.1,24.79,24.77,24.82,24.88,3/29/2021 07:48:51,3/29/2021 07:48:38,3/29/2021 07:48:38,3/29/2021 07:48:38,25.12,25.07,3/29/2021 07:48:43,3/29/2021 07:48:43,21.88,21.85,21.95,21.98,3/29/2021 07:58:52,3/29/2021 07:58:52,3/29/2021 07:58:54,3/29/2021 07:58:54,22.21,22.16,3/29/2021 07:58:54,3/29/2021 07:58:54,23.54,23.51,23.54,23.58,23.83,23.78,0.7970,0.7920,0.8000,0.8010,0.7910,0.7900,73,93,29MAR2021:07:59:59,21.5,3/29/2021 07:45:41,8.8,136,44.6200,4980,3/29/2021 07:45:45,4740,3/29/2021 07:45:07,4805,12.8,24.77,24.77,24.77,24.77,3/29/2021 07:48:43,3/29/2021 07:48:43,3/29/2021 07:48:43,3/29/2021 07:48:42,25.02,25.02,3/29/2021 07:49:26,3/29/2021 07:49:26,21.96,21.96,21.96,21.96,3/29/2021 07:59:05,3/29/2021 07:59:05,3/29/2021 07:59:05,3/29/2021 07:59:04,22.26,22.26,3/29/2021 07:59:18,3/29/2021 07:59:18,23.56,23.56,23.56,23.56,23.84,23.84,0.788,0.788,0.788,0.788,0.769,0.77,6
29MAR2021:08:15:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.6,22.18,22.17,22.14,22.17,3/29/2021 08:00:48,3/29/2021 08:00:48,3/29/2021 08:00:01,3/29/2021 08:00:01,22.43,22.38,3/29/2021 08:00:01,3/29/2021 08:00:01,19.32,19.32,19.40,19.43,3/29/2021 08:14:53,3/29/2021 08:14:57,3/29/2021 08:13:33,3/29/2021 08:11:14,19.66,19.62,3/29/2021 08:13:41,3/29/2021 08:13:41,20.57,20.57,20.59,20.63,20.89,20.85,0.8170,0.8130,0.8340,0.8360,0.8070,0.8060,142,198,29MAR2021:08:14:59,32.2,3/29/2021 08:09:59,10.6,137,43.9500,5250,3/29/2021 08:13:11,4770,3/29/2021 08:00:01,4896,12.9,22.2,22.2,22.2,22.19,3/29/2021 08:00:01,3/29/2021 08:00:01,3/29/2021 08:00:01,3/29/2021 08:00:01,22.43,22.43,3/29/2021 08:00:01,3/29/2021 08:00:01,19.42,19.42,19.42,19.42,3/29/2021 08:14:10,3/29/2021 08:14:10,3/29/2021 08:14:10,3/29/2021 08:14:10,19.69,19.69,3/29/2021 08:14:11,3/29/2021 08:14:10,20.61,20.61,20.61,20.61,20.91,20.91,0.827,0.827,0.826,0.826,0.813,0.813,6
29MAR2021:08:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,19.67,19.66,19.93,19.98,3/29/2021 08:17:59,3/29/2021 08:16:47,3/29/2021 08:23:29,3/29/2021 08:23:28,19.89,19.84,3/29/2021 08:15:22,3/29/2021 08:15:22,18.24,18.24,18.66,18.70,3/29/2021 08:29:12,3/29/2021 08:29:12,3/29/2021 08:27:01,3/29/2021 08:27:01,18.69,18.65,3/29/2021 08:29:13,3/29/2021 08:29:13,19.09,19.10,19.30,19.34,19.45,19.40,0.3060,0.3060,0.3080,0.3080,0.2940,0.2940,211,251,29MAR2021:08:23:47,24.8,3/29/2021 08:16:24,6.7,149,67.1200,5310,3/29/2021 08:21:25,4980,3/29/2021 08:15:01,5148,13.4,19.69,19.69,19.69,19.69,3/29/2021 08:23:41,3/29/2021 08:23:41,3/29/2021 08:23:40,3/29/2021 08:23:40,19.86,19.85,3/29/2021 08:15:01,3/29/2021 08:15:01,18.59,18.59,18.59,18.59,3/29/2021 08:29:23,3/29/2021 08:29:23,3/29/2021 08:29:23,3/29/2021 08:29:23,18.86,18.86,3/29/2021 08:29:29,3/29/2021 08:29:28,19.22,19.22,19.21,19.21,19.44,19.43,0.287,0.287,0.287,0.288,0.282,0.282,6
29MAR2021:08:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.91,18.91,19.05,19.09,3/29/2021 08:31:55,3/29/2021 08:31:55,3/29/2021 08:33:53,3/29/2021 08:33:52,19.14,19.09,3/29/2021 08:33:04,3/29/2021 08:33:04,17.68,17.70,17.74,17.78,3/29/2021 08:41:41,3/29/2021 08:41:41,3/29/2021 08:41:50,3/29/2021 08:41:49,18.02,17.97,3/29/2021 08:41:40,3/29/2021 08:41:40,18.24,18.24,18.34,18.38,18.56,18.51,0.3120,0.3080,0.3220,0.3230,0.3110,0.3110,143,178,29MAR2021:08:30:35,21.5,3/29/2021 08:39:21,6.9,145,49.6100,5490,3/29/2021 08:39:22,5130,3/29/2021 08:36:04,5181,13.9,18.82,18.82,18.83,18.83,3/29/2021 08:33:09,3/29/2021 08:33:08,3/29/2021 08:33:08,3/29/2021 08:33:08,19.04,19.03,3/29/2021 08:30:01,3/29/2021 08:30:01,17.77,17.77,17.77,17.77,3/29/2021 08:41:53,3/29/2021 08:41:53,3/29/2021 08:41:52,3/29/2021 08:41:52,18.05,18.05,3/29/2021 08:43:50,3/29/2021 08:43:49,18.31,18.31,18.31,18.31,18.55,18.55,0.308,0.308,0.308,0.308,0.305,0.305,6
29MAR2021:09:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.40,18.39,18.35,18.41,3/29/2021 08:54:58,3/29/2021 08:54:58,3/29/2021 08:50:29,3/29/2021 08:50:29,18.54,18.49,3/29/2021 08:55:00,3/29/2021 08:55:00,17.63,17.63,17.78,17.83,3/29/2021 08:46:49,3/29/2021 08:46:49,3/29/2021 08:46:54,3/29/2021 08:46:54,17.95,17.90,3/29/2021 08:46:09,3/29/2021 08:46:09,17.91,17.90,18.03,18.07,18.19,18.15,0.1220,0.1230,0.1050,0.1060,0.1320,0.1320,143,187,29MAR2021:08:56:54,16.7,3/29/2021 08:47:57,6.6,154,56.9000,5400,3/29/2021 08:57:10,5100,3/29/2021 08:47:07,5188,13.9,18.26,18.26,18.26,18.26,3/29/2021 08:55:04,3/29/2021 08:55:03,3/29/2021 08:55:03,3/29/2021 08:55:03,18.4,18.4,3/29/2021 08:55:28,3/29/2021 08:55:28,17.79,17.79,17.79,17.79,3/29/2021 08:47:00,3/29/2021 08:47:00,3/29/2021 08:46:59,3/29/2021 08:46:59,18,18,3/29/2021 08:48:02,3/29/2021 08:48:01,17.98,17.98,17.98,17.98,18.17,18.17,0.086,0.086,0.086,0.086,0.111,0.111,6
29MAR2021:09:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.5,18.13,18.11,18.09,18.15,3/29/2021 09:00:05,3/29/2021 09:00:05,3/29/2021 09:02:10,3/29/2021 09:02:10,18.39,18.34,3/29/2021 09:00:03,3/29/2021 09:00:03,16.27,16.26,16.38,16.43,3/29/2021 09:14:28,3/29/2021 09:14:38,3/29/2021 09:14:28,3/29/2021 09:14:27,16.53,16.48,3/29/2021 09:14:41,3/29/2021 09:14:41,17.11,17.11,17.20,17.24,17.42,17.37,0.5210,0.5200,0.5440,0.5420,0.5070,0.5060,146,199,29MAR2021:09:07:26,34.2,3/29/2021 09:06:56,8.4,146,67.7200,5640,3/29/2021 09:06:57,5130,3/29/2021 09:03:06,5233,14.0,18.01,18.01,18.01,18.01,3/29/2021 09:00:08,3/29/2021 09:00:07,3/29/2021 09:00:07,3/29/2021 09:00:07,18.24,18.24,3/29/2021 09:00:14,3/29/2021 09:00:13,16.37,16.37,16.37,16.37,3/29/2021 09:14:34,3/29/2021 09:14:34,3/29/2021 09:14:34,3/29/2021 09:14:34,16.65,16.65,3/29/2021 09:14:45,3/29/2021 09:14:44,17.18,17.18,17.18,17.18,17.42,17.42,0.528,0.528,0.528,0.528,0.502,0.502,6
29MAR2021:09:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.6,16.65,16.63,16.58,16.65,3/29/2021 09:15:53,3/29/2021 09:15:53,3/29/2021 09:15:52,3/29/2021 09:15:53,16.90,16.85,3/29/2021 09:16:14,3/29/2021 09:16:14,15.38,15.34,15.29,15.33,3/29/2021 09:29:16,3/29/2021 09:29:16,3/29/2021 09:29:17,3/29/2021 09:29:17,15.63,15.58,3/29/2021 09:29:31,3/29/2021 09:29:31,16.03,16.02,16.05,16.10,16.33,16.29,0.3010,0.2980,0.3290,0.3300,0.3080,0.3080,146,209,29MAR2021:09:28:44,35.5,3/29/2021 09:29:20,10.2,141,47.6000,5820,3/29/2021 09:29:39,5130,3/29/2021 09:15:59,5254,14.0,16.54,16.54,16.54,16.54,3/29/2021 09:16:03,3/29/2021 09:16:03,3/29/2021 09:16:03,3/29/2021 09:16:03,16.72,16.72,3/29/2021 09:16:22,3/29/2021 09:16:22,15.41,15.41,15.41,15.41,3/29/2021 09:29:30,3/29/2021 09:29:30,3/29/2021 09:29:29,3/29/2021 09:29:29,15.71,15.71,3/29/2021 09:30:00,3/29/2021 09:29:59,16.06,16.06,16.06,16.06,16.33,16.33,0.307,0.307,0.307,0.308,0.297,0.297,6
29MAR2021:09:45:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.8,15.58,15.57,15.66,15.71,3/29/2021 09:30:06,3/29/2021 09:30:06,3/29/2021 09:31:06,3/29/2021 09:31:06,15.93,15.88,3/29/2021 09:30:09,3/29/2021 09:30:09,14.60,14.63,14.62,14.67,3/29/2021 09:44:49,3/29/2021 09:44:02,3/29/2021 09:42:45,3/29/2021 09:42:45,14.88,14.84,3/29/2021 09:44:04,3/29/2021 09:44:04,14.98,14.98,15.04,15.08,15.29,15.25,0.2320,0.2310,0.2380,0.2390,0.2310,0.2310,194,218,29MAR2021:09:40:56,33.3,3/29/2021 09:39:36,10.6,133,48.9300,5730,3/29/2021 09:39:34,5310,3/29/2021 09:32:28,5408,14.7,15.52,15.52,15.52,15.52,3/29/2021 09:31:12,3/29/2021 09:31:12,3/29/2021 09:30:18,3/29/2021 09:30:33,15.77,15.77,3/29/2021 09:30:35,3/29/2021 09:30:35,14.73,14.73,14.73,14.73,3/29/2021 09:42:55,3/29/2021 09:42:55,3/29/2021 09:42:55,3/29/2021 09:42:54,14.93,14.93,3/29/2021 09:44:24,3/29/2021 09:44:23,15.02,15.02,15.02,15.02,15.28,15.28,0.227,0.227,0.227,0.227,0.229,0.229,6
29MAR2021:10:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.9,15.18,15.21,15.77,15.85,3/29/2021 09:56:57,3/29/2021 09:56:57,3/29/2021 09:57:50,3/29/2021 09:57:50,15.55,15.51,3/29/2021 09:56:59,3/29/2021 09:56:59,14.64,14.63,14.83,14.86,3/29/2021 09:46:35,3/29/2021 09:46:34,3/29/2021 09:45:37,3/29/2021 09:45:41,14.88,14.84,3/29/2021 09:46:46,3/29/2021 09:46:46,14.88,14.88,15.20,15.25,15.20,15.16,0.1070,0.1100,0.1720,0.1750,0.1130,0.1130,222,250,29MAR2021:09:50:51,14.0,3/29/2021 09:45:32,4.7,265,61.2100,5490,3/29/2021 09:45:35,5370,3/29/2021 09:45:03,5404,14.7,15.32,15.32,15.32,15.31,3/29/2021 09:58:02,3/29/2021 09:58:02,3/29/2021 09:58:02,3/29/2021 09:58:02,15.37,15.37,3/29/2021 09:57:07,3/29/2021 09:57:07,14.8,14.8,14.8,14.8,3/29/2021 09:46:48,3/29/2021 09:46:47,3/29/2021 09:46:47,3/29/2021 09:46:47,15,15,3/29/2021 09:47:04,3/29/2021 09:47:03,15.05,15.05,15.05,15.05,15.18,15.18,0.117,0.117,0.117,0.117,0.098,0.099,5
29MAR2021:10:15:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.5,15.22,15.26,15.67,15.71,3/29/2021 10:03:10,3/29/2021 10:03:10,3/29/2021 10:03:16,3/29/2021 10:03:16,15.48,15.43,3/29/2021 10:03:10,3/29/2021 10:03:10,13.31,13.36,13.34,13.35,3/29/2021 10:14:22,3/29/2021 10:14:22,3/29/2021 10:14:33,3/29/2021 10:14:33,13.69,13.64,3/29/2021 10:14:29,3/29/2021 10:14:29,14.23,14.25,14.56,14.60,14.57,14.53,0.4900,0.4850,0.5800,0.5840,0.4840,0.4840,224,262,29MAR2021:10:14:44,19.1,3/29/2021 10:14:26,4.8,210,84.9000,5460,3/29/2021 10:03:45,5340,3/29/2021 10:06:22,5400,14.7,15.36,15.36,15.36,15.36,3/29/2021 10:03:18,3/29/2021 10:03:18,3/29/2021 10:03:18,3/29/2021 10:03:17,15.28,15.28,3/29/2021 10:03:25,3/29/2021 10:03:24,13.37,13.37,13.37,13.37,3/29/2021 10:14:40,3/29/2021 10:14:40,3/29/2021 10:14:40,3/29/2021 10:14:40,13.7,13.7,3/29/2021 10:14:52,3/29/2021 10:14:51,14.42,14.42,14.42,14.42,14.58,14.58,0.52,0.52,0.52,0.521,0.474,0.474,5
29MAR2021:10:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.4,13.57,13.64,13.81,13.83,3/29/2021 10:16:03,3/29/2021 10:16:03,3/29/2021 10:20:10,3/29/2021 10:20:10,13.84,13.79,3/29/2021 10:15:07,3/29/2021 10:15:07,12.12,12.09,12.23,12.29,3/29/2021 10:29:26,3/29/2021 10:29:26,3/29/2021 10:29:23,3/29/2021 10:29:23,12.42,12.38,3/29/2021 10:29:15,3/29/2021 10:29:15,12.92,12.95,13.07,13.10,13.27,13.23,0.3860,0.4040,0.3940,0.3900,0.4070,0.4070,224,283,29MAR2021:10:17:43,20.4,3/29/2021 10:29:21,7.2,174,64.5000,5520,3/29/2021 10:19:25,5310,3/29/2021 10:29:15,5395,14.7,13.54,13.54,13.54,13.54,3/29/2021 10:16:09,3/29/2021 10:16:08,3/29/2021 10:16:08,3/29/2021 10:16:08,13.74,13.74,3/29/2021 10:15:50,3/29/2021 10:15:49,12.23,12.23,12.23,12.23,3/29/2021 10:29:36,3/29/2021 10:29:36,3/29/2021 10:29:35,3/29/2021 10:29:35,12.48,12.48,3/29/2021 10:29:51,3/29/2021 10:29:50,13.02,13.02,13.02,13.02,13.27,13.27,0.384,0.384,0.384,0.385,0.393,0.394,5
29MAR2021:10:45:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.2,12.70,12.72,12.94,12.97,3/29/2021 10:33:48,3/29/2021 10:33:47,3/29/2021 10:34:12,3/29/2021 10:34:12,12.94,12.89,3/29/2021 10:32:10,3/29/2021 10:32:10,11.86,11.87,12.01,12.05,3/29/2021 10:38:59,3/29/2021 10:38:59,3/29/2021 10:39:00,3/29/2021 10:38:59,12.27,12.23,3/29/2021 10:38:26,3/29/2021 10:38:26,12.24,12.27,12.47,12.49,12.60,12.56,0.1430,0.1400,0.2000,0.1980,0.1200,0.1190,244,282,29MAR2021:10:42:53,17.1,3/29/2021 10:40:21,6.9,195,36.7400,5490,3/29/2021 10:40:19,5340,3/29/2021 10:38:21,5391,14.7,12.7,12.7,12.7,12.7,3/29/2021 10:33:51,3/29/2021 10:33:51,3/29/2021 10:33:51,3/29/2021 10:33:51,12.81,12.81,3/29/2021 10:32:33,3/29/2021 10:32:32,12.04,12.04,12.04,12.04,3/29/2021 10:39:06,3/29/2021 10:39:05,3/29/2021 10:39:05,3/29/2021 10:39:05,12.44,12.44,3/29/2021 10:39:26,3/29/2021 10:39:26,12.37,12.37,12.37,12.37,12.57,12.57,0.156,0.156,0.156,0.156,0.101,0.101,5
29MAR2021:11:00:00,15min,Peter Sinks,UCC,270,12.8,13.6,12.3,13.53,13.55,13.74,13.79,3/29/2021 10:58:47,3/29/2021 10:59:54,3/29/2021 10:57:39,3/29/2021 10:57:39,13.84,13.79,3/29/2021 10:58:40,3/29/2021 10:58:40,11.93,11.95,12.03,12.03,3/29/2021 10:46:06,3/29/2021 10:46:05,3/29/2021 10:46:18,3/29/2021 10:46:18,12.34,12.30,3/29/2021 10:46:07,3/29/2021 10:46:07,12.56,12.61,12.71,12.74,12.94,12.89,0.4320,0.4300,0.4450,0.4470,0.4240,0.4240,324,404,29MAR2021:10:59:00,28.9,3/29/2021 10:59:16,10.1,167,43.4800,5730,3/29/2021 10:59:18,5340,3/29/2021 10:45:44,5394,14.7,13.54,13.54,13.54,13.54,3/29/2021 10:59:56,3/29/2021 10:59:58,3/29/2021 10:59:55,3/29/2021 10:59:55,13.75,13.75,3/29/2021 10:58:55,3/29/2021 10:58:54,12.08,12.08,12.08,12.08,3/29/2021 10:46:08,3/29/2021 10:46:07,3/29/2021 10:46:07,3/29/2021 10:46:07,12.43,12.43,3/29/2021 10:46:34,3/29/2021 10:46:24,12.64,12.64,12.64,12.64,12.9,12.9,0.423,0.423,0.424,0.424,0.404,0.405,5
29MAR2021:11:15:00,15min,Peter Sinks,UCC,270,14.5,15.3,13.6,15.23,15.26,15.36,15.36,3/29/2021 11:13:55,3/29/2021 11:13:55,3/29/2021 11:13:25,3/29/2021 11:13:26,15.55,15.51,3/29/2021 11:13:31,3/29/2021 11:13:31,13.21,13.23,13.23,13.25,3/29/2021 11:00:05,3/29/2021 11:00:05,3/29/2021 11:00:05,3/29/2021 11:00:05,13.69,13.64,3/29/2021 11:00:03,3/29/2021 11:00:03,14.31,14.36,14.44,14.46,14.71,14.66,0.4770,0.4760,0.4790,0.4790,0.4640,0.4640,352,436,29MAR2021:11:01:27,24.6,3/29/2021 11:12:40,10.2,150,34.4300,5730,3/29/2021 11:00:54,5340,3/29/2021 11:00:01,5402,14.7,15.19,15.19,15.19,15.18,3/29/2021 11:13:35,3/29/2021 11:13:35,3/29/2021 11:13:35,3/29/2021 11:13:34,15.46,15.46,3/29/2021 11:14:00,3/29/2021 11:14:00,13.36,13.36,13.36,13.36,3/29/2021 11:00:16,3/29/2021 11:00:15,3/29/2021 11:00:15,3/29/2021 11:00:15,13.74,13.75,3/29/2021 11:00:01,3/29/2021 11:00:01,14.38,14.38,14.38,14.38,14.66,14.66,0.469,0.469,0.469,0.469,0.464,0.464,5
29MAR2021:11:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,15.86,15.88,16.18,16.21,3/29/2021 11:27:59,3/29/2021 11:27:44,3/29/2021 11:18:35,3/29/2021 11:18:35,16.30,16.25,3/29/2021 11:28:04,3/29/2021 11:28:04,14.94,15.01,14.95,14.97,3/29/2021 11:16:42,3/29/2021 11:19:26,3/29/2021 11:19:36,3/29/2021 11:19:36,15.40,15.36,3/29/2021 11:15:01,3/29/2021 11:15:01,15.40,15.44,15.56,15.58,15.77,15.73,0.1890,0.1810,0.2120,0.2130,0.1760,0.1760,311,352,29MAR2021:11:15:29,22.4,3/29/2021 11:19:31,8.7,137,40.1000,5670,3/29/2021 11:19:37,5340,3/29/2021 11:16:05,5401,14.7,15.92,15.92,15.92,15.92,3/29/2021 11:28:00,3/29/2021 11:28:00,3/29/2021 11:27:59,3/29/2021 11:27:59,16.06,16.06,3/29/2021 11:28:14,3/29/2021 11:28:13,15.03,15.04,15.04,15.03,3/29/2021 11:19:38,3/29/2021 11:19:38,3/29/2021 11:19:38,3/29/2021 11:19:37,15.31,15.32,3/29/2021 11:15:01,3/29/2021 11:15:01,15.49,15.49,15.49,15.49,15.74,15.74,0.181,0.181,0.181,0.181,0.167,0.167,5
29MAR2021:11:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.7,15.43,15.47,15.71,15.73,3/29/2021 11:30:01,3/29/2021 11:30:01,3/29/2021 11:30:01,3/29/2021 11:30:01,15.85,15.81,3/29/2021 11:30:01,3/29/2021 11:30:01,14.37,14.42,14.75,14.75,3/29/2021 11:40:19,3/29/2021 11:40:18,3/29/2021 11:40:30,3/29/2021 11:40:35,14.81,14.76,3/29/2021 11:40:24,3/29/2021 11:40:24,14.89,14.93,15.20,15.22,15.29,15.24,0.2570,0.2640,0.2210,0.2190,0.2570,0.2570,300,377,29MAR2021:11:45:00,20.4,3/29/2021 11:33:49,6.5,182,70.1900,5520,3/29/2021 11:33:50,5340,3/29/2021 11:33:24,5398,14.7,15.63,15.62,15.62,15.62,3/29/2021 11:30:01,3/29/2021 11:30:01,3/29/2021 11:30:01,3/29/2021 11:30:01,15.88,15.88,3/29/2021 11:30:01,3/29/2021 11:30:01,14.6,14.6,14.6,14.6,3/29/2021 11:40:38,3/29/2021 11:40:37,3/29/2021 11:40:37,3/29/2021 11:40:37,14.86,14.86,3/29/2021 11:41:00,3/29/2021 11:40:59,15.07,15.07,15.07,15.07,15.28,15.28,0.214,0.214,0.214,0.214,0.256,0.256,5
29MAR2021:12:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.3,15.23,15.30,16.31,16.35,3/29/2021 11:47:52,3/29/2021 11:47:51,3/29/2021 11:49:13,3/29/2021 11:49:13,15.55,15.51,3/29/2021 11:48:05,3/29/2021 11:48:05,13.96,13.95,14.11,14.19,3/29/2021 11:51:10,3/29/2021 11:51:10,3/29/2021 11:51:10,3/29/2021 11:51:10,14.43,14.39,3/29/2021 11:51:10,3/29/2021 11:51:10,14.60,14.64,15.26,15.30,15.00,14.95,0.2480,0.2540,0.4610,0.4460,0.2450,0.2450,438,621,29MAR2021:11:58:09,19.5,3/29/2021 11:51:05,6.4,344,59.7500,5460,3/29/2021 11:47:18,5310,3/29/2021 11:51:07,5393,14.7,15.64,15.64,15.64,15.64,3/29/2021 11:49:23,3/29/2021 11:49:23,3/29/2021 11:49:23,3/29/2021 11:49:22,15.45,15.45,3/29/2021 11:48:19,3/29/2021 11:48:18,14.17,14.17,14.17,14.17,3/29/2021 11:51:19,3/29/2021 11:51:19,3/29/2021 11:51:18,3/29/2021 11:51:18,14.41,14.41,3/29/2021 11:51:40,3/29/2021 11:51:39,14.95,14.95,14.95,14.95,14.98,14.98,0.318,0.318,0.318,0.318,0.228,0.228,5
29MAR2021:12:15:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.6,15.56,15.65,16.65,16.65,3/29/2021 12:11:46,3/29/2021 12:11:46,3/29/2021 12:08:15,3/29/2021 12:08:15,16.00,15.95,3/29/2021 12:14:23,3/29/2021 12:14:23,13.83,13.81,14.12,14.24,3/29/2021 12:12:11,3/29/2021 12:12:11,3/29/2021 12:12:12,3/29/2021 12:12:12,14.81,14.76,3/29/2021 12:02:22,3/29/2021 12:02:22,14.96,15.01,15.62,15.67,15.42,15.37,0.2730,0.2840,0.4520,0.4410,0.2530,0.2530,584,866,29MAR2021:12:07:12,21.1,3/29/2021 12:10:57,8.0,333,41.1000,5430,3/29/2021 12:00:05,5190,3/29/2021 12:09:40,5296,14.3,15.87,15.87,15.87,15.87,3/29/2021 12:11:57,3/29/2021 12:11:57,3/29/2021 12:11:57,3/29/2021 12:11:57,15.85,15.85,3/29/2021 12:14:58,3/29/2021 12:14:57,14.43,14.44,14.43,14.43,3/29/2021 12:02:28,3/29/2021 12:02:27,3/29/2021 12:02:27,3/29/2021 12:02:27,14.84,14.84,3/29/2021 12:00:01,3/29/2021 12:00:01,15.31,15.31,15.31,15.31,15.38,15.38,0.317,0.316,0.317,0.317,0.232,0.232,5
29MAR2021:12:30:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.4,16.97,17.13,18.12,18.18,3/29/2021 12:29:37,3/29/2021 12:29:37,3/29/2021 12:29:37,3/29/2021 12:29:37,17.42,17.37,3/29/2021 12:29:40,3/29/2021 12:29:40,13.59,13.66,13.74,13.82,3/29/2021 12:19:08,3/29/2021 12:19:07,3/29/2021 12:19:12,3/29/2021 12:19:12,14.29,14.24,3/29/2021 12:19:12,3/29/2021 12:19:12,15.48,15.57,16.12,16.15,16.02,15.97,0.5100,0.5490,0.7000,0.6750,0.5610,0.5610,747,964,29MAR2021:12:23:36,31.1,3/29/2021 12:19:13,9.0,338,69.7800,5340,3/29/2021 12:28:04,5190,3/29/2021 12:27:09,5260,14.3,17.38,17.38,17.38,17.38,3/29/2021 12:29:42,3/29/2021 12:29:42,3/29/2021 12:29:41,3/29/2021 12:29:41,17.27,17.27,3/29/2021 12:29:46,3/29/2021 12:29:46,14.23,14.23,14.23,14.22,3/29/2021 12:19:17,3/29/2021 12:19:17,3/29/2021 12:19:17,3/29/2021 12:19:17,14.66,14.66,3/29/2021 12:19:19,3/29/2021 12:19:19,15.82,15.82,15.82,15.82,15.97,15.97,0.561,0.561,0.562,0.562,0.52,0.521,5
29MAR2021:12:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.9,17.50,17.66,18.48,18.46,3/29/2021 12:43:49,3/29/2021 12:43:49,3/29/2021 12:44:38,3/29/2021 12:44:38,17.87,17.82,3/29/2021 12:43:49,3/29/2021 12:43:49,15.37,15.50,15.21,15.16,3/29/2021 12:40:00,3/29/2021 12:40:00,3/29/2021 12:32:51,3/29/2021 12:32:51,16.08,16.03,3/29/2021 12:39:42,3/29/2021 12:39:42,16.36,16.51,17.02,17.03,16.97,16.92,0.3790,0.4120,0.5500,0.5440,0.4070,0.4070,798,1043,29MAR2021:12:45:00,28.9,3/29/2021 12:40:02,7.9,201,102.5000,5430,3/29/2021 12:32:46,5190,3/29/2021 12:31:30,5260,14.3,17.63,17.63,17.63,17.63,3/29/2021 12:44:48,3/29/2021 12:44:47,3/29/2021 12:44:47,3/29/2021 12:44:47,17.65,17.65,3/29/2021 12:44:08,3/29/2021 12:44:07,15.63,15.64,15.63,15.63,3/29/2021 12:33:00,3/29/2021 12:33:00,3/29/2021 12:33:00,3/29/2021 12:32:59,16.18,16.18,3/29/2021 12:40:10,3/29/2021 12:40:10,16.73,16.73,16.73,16.73,16.94,16.94,0.398,0.397,0.398,0.399,0.385,0.385,5
29MAR2021:13:00:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.3,17.47,17.58,18.97,19.00,3/29/2021 12:54:46,3/29/2021 12:54:54,3/29/2021 12:54:56,3/29/2021 12:54:56,17.94,17.90,3/29/2021 12:54:54,3/29/2021 12:54:54,15.67,15.75,16.37,16.48,3/29/2021 12:56:07,3/29/2021 12:50:58,3/29/2021 12:50:58,3/29/2021 12:50:58,16.23,16.18,3/29/2021 12:50:58,3/29/2021 12:50:58,16.55,16.66,17.44,17.47,17.14,17.09,0.3340,0.3540,0.4580,0.4510,0.3470,0.3470,806,1079,29MAR2021:12:47:34,24.6,3/29/2021 12:50:25,7.6,342,68.7300,5370,3/29/2021 12:47:34,5190,3/29/2021 12:50:23,5258,14.3,17.99,17.98,17.99,18,3/29/2021 12:55:01,3/29/2021 12:55:01,3/29/2021 12:55:00,3/29/2021 12:55:00,17.82,17.82,3/29/2021 12:55:02,3/29/2021 12:55:02,16.22,16.22,16.22,16.22,3/29/2021 12:51:02,3/29/2021 12:51:02,3/29/2021 12:51:01,3/29/2021 12:51:01,16.39,16.39,3/29/2021 12:51:16,3/29/2021 12:51:16,17.03,17.03,17.03,17.03,17.12,17.12,0.321,0.321,0.321,0.321,0.329,0.329,5
29MAR2021:13:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.1,17.82,17.97,19.78,19.77,3/29/2021 13:05:06,3/29/2021 13:05:06,3/29/2021 13:06:42,3/29/2021 13:06:42,18.17,18.12,3/29/2021 13:05:07,3/29/2021 13:05:07,15.37,15.45,15.50,15.60,3/29/2021 13:12:18,3/29/2021 13:12:18,3/29/2021 13:12:24,3/29/2021 13:12:24,16.08,16.03,3/29/2021 13:12:17,3/29/2021 13:12:17,16.84,16.93,17.75,17.79,17.39,17.34,0.3490,0.3680,0.7190,0.7070,0.3550,0.3550,884,942,29MAR2021:13:00:38,33.5,3/29/2021 13:12:25,11.1,2,39.7800,5400,3/29/2021 13:04:18,5190,3/29/2021 13:03:22,5247,14.2,18.41,18.41,18.41,18.4,3/29/2021 13:06:49,3/29/2021 13:06:49,3/29/2021 13:06:49,3/29/2021 13:06:48,17.96,17.96,3/29/2021 13:05:31,3/29/2021 13:05:31,15.89,15.9,15.89,15.88,3/29/2021 13:12:27,3/29/2021 13:12:26,3/29/2021 13:12:26,3/29/2021 13:12:26,16.37,16.37,3/29/2021 13:12:34,3/29/2021 13:12:33,17.33,17.33,17.33,17.33,17.36,17.36,0.463,0.463,0.463,0.464,0.328,0.328,5
29MAR2021:13:30:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.4,19.12,19.28,20.50,20.53,3/29/2021 13:28:14,3/29/2021 13:28:14,3/29/2021 13:29:46,3/29/2021 13:29:46,19.51,19.47,3/29/2021 13:28:14,3/29/2021 13:28:14,16.42,16.65,17.55,17.57,3/29/2021 13:23:00,3/29/2021 13:23:00,3/29/2021 13:15:05,3/29/2021 13:15:05,17.50,17.45,3/29/2021 13:15:01,3/29/2021 13:15:01,17.89,18.04,18.67,18.67,18.50,18.45,0.3620,0.3780,0.6040,0.6110,0.3470,0.3470,873,882,29MAR2021:13:19:51,21.7,3/29/2021 13:24:20,6.3,48,91.6000,5430,3/29/2021 13:21:30,5190,3/29/2021 13:24:10,5265,14.3,19.4,19.39,19.4,19.4,3/29/2021 13:29:53,3/29/2021 13:29:53,3/29/2021 13:29:53,3/29/2021 13:29:53,19.38,19.38,3/29/2021 13:28:33,3/29/2021 13:28:32,17.42,17.42,17.42,17.43,3/29/2021 13:15:01,3/29/2021 13:15:01,3/29/2021 13:15:01,3/29/2021 13:15:01,17.28,17.29,3/29/2021 13:15:01,3/29/2021 13:15:01,18.3,18.31,18.31,18.31,18.45,18.45,0.398,0.397,0.397,0.398,0.349,0.349,5
29MAR2021:13:45:00,15min,Peter Sinks,UCC,270,18.6,19.9,18.2,19.38,19.50,21.88,21.95,3/29/2021 13:37:32,3/29/2021 13:37:32,3/29/2021 13:43:58,3/29/2021 13:43:59,19.59,19.54,3/29/2021 13:43:37,3/29/2021 13:43:37,17.63,17.72,17.72,17.82,3/29/2021 13:30:37,3/29/2021 13:33:38,3/29/2021 13:33:38,3/29/2021 13:33:38,18.39,18.35,3/29/2021 13:33:39,3/29/2021 13:33:39,18.29,18.41,19.58,19.60,18.90,18.85,0.2920,0.3070,0.8400,0.8520,0.2640,0.2640,858,868,29MAR2021:13:30:39,25.9,3/29/2021 13:34:18,6.5,353,81.9000,5370,3/29/2021 13:37:29,5190,3/29/2021 13:34:01,5263,14.3,20.31,20.31,20.31,20.31,3/29/2021 13:44:05,3/29/2021 13:44:05,3/29/2021 13:44:04,3/29/2021 13:44:03,19.44,19.44,3/29/2021 13:44:33,3/29/2021 13:44:24,18.04,18.04,18.04,18.04,3/29/2021 13:33:46,3/29/2021 13:33:46,3/29/2021 13:33:46,3/29/2021 13:33:45,18.45,18.45,3/29/2021 13:40:55,3/29/2021 13:40:54,18.97,18.97,18.97,18.97,18.87,18.87,0.49,0.489,0.49,0.49,0.244,0.244,5
29MAR2021:14:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.1,19.09,19.20,20.43,20.47,3/29/2021 13:50:34,3/29/2021 13:50:34,3/29/2021 13:47:17,3/29/2021 13:47:18,19.14,19.09,3/29/2021 13:47:41,3/29/2021 13:47:41,17.34,17.48,17.90,17.98,3/29/2021 13:55:43,3/29/2021 13:55:43,3/29/2021 13:54:33,3/29/2021 13:54:33,18.24,18.20,3/29/2021 13:55:42,3/29/2021 13:55:42,18.21,18.28,19.09,19.14,18.75,18.70,0.2650,0.2510,0.5770,0.5710,0.2220,0.2220,841,851,29MAR2021:13:46:20,24.8,3/29/2021 13:54:31,10.2,351,40.5300,5310,3/29/2021 13:50:34,5190,3/29/2021 13:45:26,5250,14.3,19.44,19.44,19.44,19.44,3/29/2021 13:47:26,3/29/2021 13:47:26,3/29/2021 13:47:26,3/29/2021 13:47:25,19.17,19.16,3/29/2021 13:45:01,3/29/2021 13:45:01,17.93,17.93,17.93,17.92,3/29/2021 13:55:18,3/29/2021 13:55:17,3/29/2021 13:55:17,3/29/2021 13:55:17,18.29,18.29,3/29/2021 13:55:54,3/29/2021 13:55:53,18.68,18.68,18.68,18.68,18.72,18.72,0.358,0.358,0.358,0.358,0.206,0.205,5
29MAR2021:14:15:00,15min,Peter Sinks,UCC,270,18.8,20.3,18.0,20.37,20.50,21.33,21.36,3/29/2021 14:04:01,3/29/2021 14:04:01,3/29/2021 14:04:09,3/29/2021 14:04:08,20.34,20.29,3/29/2021 14:04:09,3/29/2021 14:04:09,16.81,16.95,18.16,18.17,3/29/2021 14:00:06,3/29/2021 14:00:06,3/29/2021 14:00:29,3/29/2021 14:00:29,18.02,17.97,3/29/2021 14:00:22,3/29/2021 14:00:22,18.43,18.58,19.48,19.47,19.09,19.04,0.4280,0.4380,0.5800,0.5760,0.3710,0.3700,817,833,29MAR2021:14:00:03,24.6,3/29/2021 14:14:47,4.9,234,78.4200,5370,3/29/2021 14:14:48,5220,3/29/2021 14:02:03,5267,14.3,20.57,20.56,20.57,20.58,3/29/2021 14:04:11,3/29/2021 14:04:10,3/29/2021 14:04:10,3/29/2021 14:04:10,20.02,20.02,3/29/2021 14:04:25,3/29/2021 14:04:24,17.84,17.84,17.84,17.83,3/29/2021 14:00:36,3/29/2021 14:00:36,3/29/2021 14:00:36,3/29/2021 14:00:36,18.08,18.08,3/29/2021 14:00:45,3/29/2021 14:00:45,19,19,19,19,19.07,19.07,0.436,0.436,0.436,0.437,0.347,0.347,5
29MAR2021:14:30:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.0,19.11,19.16,21.08,21.11,3/29/2021 14:23:00,3/29/2021 14:23:00,3/29/2021 14:23:10,3/29/2021 14:23:10,19.29,19.24,3/29/2021 14:23:21,3/29/2021 14:23:21,17.31,17.41,17.84,17.85,3/29/2021 14:16:09,3/29/2021 14:16:10,3/29/2021 14:16:09,3/29/2021 14:16:09,17.95,17.90,3/29/2021 14:16:11,3/29/2021 14:16:11,18.20,18.32,19.00,19.01,18.80,18.75,0.2900,0.2750,0.6690,0.6810,0.2330,0.2330,792,808,29MAR2021:14:15:06,25.0,3/29/2021 14:26:16,8.3,303,90.8000,5370,3/29/2021 14:19:51,5190,3/29/2021 14:15:23,5252,14.3,19.82,19.81,19.82,19.83,3/29/2021 14:23:15,3/29/2021 14:23:14,3/29/2021 14:23:14,3/29/2021 14:23:14,19.19,19.19,3/29/2021 14:23:30,3/29/2021 14:23:29,17.69,17.69,17.69,17.69,3/29/2021 14:16:12,3/29/2021 14:16:12,3/29/2021 14:16:12,3/29/2021 14:16:11,18.22,18.22,3/29/2021 14:16:25,3/29/2021 14:16:25,18.64,18.64,18.64,18.64,18.78,18.78,0.422,0.423,0.423,0.423,0.206,0.206,5
29MAR2021:14:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.1,19.34,19.44,20.74,20.78,3/29/2021 14:42:23,3/29/2021 14:42:23,3/29/2021 14:41:28,3/29/2021 14:41:27,19.66,19.62,3/29/2021 14:41:40,3/29/2021 14:41:40,17.47,17.62,17.98,18.06,3/29/2021 14:44:35,3/29/2021 14:44:35,3/29/2021 14:35:36,3/29/2021 14:35:36,18.24,18.20,3/29/2021 14:44:37,3/29/2021 14:44:37,18.34,18.44,19.15,19.19,18.91,18.86,0.3250,0.3230,0.6540,0.6540,0.2870,0.2870,761,780,29MAR2021:14:30:06,18.4,3/29/2021 14:35:21,7.4,340,65.9200,5310,3/29/2021 14:43:18,5190,3/29/2021 14:35:19,5251,14.3,19.8,19.81,19.8,19.8,3/29/2021 14:41:40,3/29/2021 14:41:40,3/29/2021 14:41:39,3/29/2021 14:41:39,19.49,19.49,3/29/2021 14:41:53,3/29/2021 14:41:52,17.88,17.88,17.88,17.88,3/29/2021 14:30:02,3/29/2021 14:30:01,3/29/2021 14:30:01,3/29/2021 14:30:01,18.32,18.31,3/29/2021 14:45:00,3/29/2021 14:45:00,18.78,18.78,18.78,18.78,18.89,18.89,0.427,0.426,0.426,0.426,0.261,0.261,5
29MAR2021:15:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.3,19.48,19.60,20.62,20.67,3/29/2021 14:56:34,3/29/2021 14:56:34,3/29/2021 14:47:43,3/29/2021 14:47:42,19.89,19.84,3/29/2021 14:56:40,3/29/2021 14:56:40,17.78,17.95,18.73,18.72,3/29/2021 14:45:01,3/29/2021 14:45:01,3/29/2021 14:53:54,3/29/2021 14:45:29,18.24,18.20,3/29/2021 14:45:03,3/29/2021 14:45:03,18.76,18.84,19.59,19.63,19.25,19.20,0.2330,0.2350,0.4180,0.4250,0.2240,0.2240,728,743,29MAR2021:14:45:45,21.9,3/29/2021 14:51:02,8.9,338,58.8500,5310,3/29/2021 14:56:42,5190,3/29/2021 14:48:11,5245,14.3,19.66,19.66,19.66,19.66,3/29/2021 14:47:48,3/29/2021 14:47:48,3/29/2021 14:47:48,3/29/2021 14:47:47,19.72,19.72,3/29/2021 14:57:00,3/29/2021 14:56:59,18.37,18.38,18.37,18.37,3/29/2021 14:45:04,3/29/2021 14:45:04,3/29/2021 14:45:03,3/29/2021 14:45:03,18.3,18.3,3/29/2021 14:45:04,3/29/2021 14:45:03,19.19,19.2,19.2,19.2,19.2,19.2,0.235,0.234,0.234,0.234,0.227,0.226,5
29MAR2021:15:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,19.53,19.76,20.69,20.74,3/29/2021 15:09:18,3/29/2021 15:09:18,3/29/2021 15:06:36,3/29/2021 15:06:36,20.04,19.99,3/29/2021 15:09:14,3/29/2021 15:09:14,17.96,18.07,17.98,18.12,3/29/2021 15:12:47,3/29/2021 15:12:25,3/29/2021 15:12:25,3/29/2021 15:12:25,18.62,18.57,3/29/2021 15:12:43,3/29/2021 15:12:43,18.88,18.98,19.66,19.71,19.42,19.37,0.2830,0.3120,0.5470,0.5460,0.2960,0.2960,708,742,29MAR2021:15:01:09,27.9,3/29/2021 15:12:27,8.1,326,65.8800,5370,3/29/2021 15:08:45,5190,3/29/2021 15:07:03,5250,14.3,19.8,19.79,19.79,19.8,3/29/2021 15:01:06,3/29/2021 15:01:06,3/29/2021 15:01:06,3/29/2021 15:01:05,19.92,19.92,3/29/2021 15:09:33,3/29/2021 15:09:32,18.25,18.25,18.25,18.25,3/29/2021 15:12:39,3/29/2021 15:12:39,3/29/2021 15:12:38,3/29/2021 15:12:38,18.68,18.67,3/29/2021 15:12:59,3/29/2021 15:12:59,19.31,19.31,19.31,19.31,19.4,19.4,0.352,0.352,0.352,0.353,0.275,0.275,5
29MAR2021:15:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.5,19.55,19.54,21.08,21.10,3/29/2021 15:25:57,3/29/2021 15:25:57,3/29/2021 15:25:56,3/29/2021 15:25:56,19.74,19.69,3/29/2021 15:26:03,3/29/2021 15:26:03,17.72,17.74,18.64,18.72,3/29/2021 15:22:12,3/29/2021 15:23:25,3/29/2021 15:22:40,3/29/2021 15:22:46,18.32,18.27,3/29/2021 15:23:25,3/29/2021 15:23:25,18.67,18.74,19.56,19.60,19.17,19.13,0.3180,0.3180,0.4730,0.4600,0.2980,0.2980,689,771,29MAR2021:15:28:46,27.2,3/29/2021 15:19:42,9.6,350,46.3700,5310,3/29/2021 15:20:22,5190,3/29/2021 15:15:44,5243,14.3,20.04,20.04,20.04,20.04,3/29/2021 15:26:06,3/29/2021 15:26:06,3/29/2021 15:26:06,3/29/2021 15:26:05,19.6,19.6,3/29/2021 15:26:32,3/29/2021 15:26:31,18.55,18.55,18.55,18.55,3/29/2021 15:22:50,3/29/2021 15:22:50,3/29/2021 15:22:49,3/29/2021 15:22:49,18.4,18.39,3/29/2021 15:23:50,3/29/2021 15:23:49,19.14,19.14,19.14,19.14,19.14,19.14,0.295,0.295,0.295,0.295,0.271,0.271,5
29MAR2021:15:45:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.6,19.62,19.70,22.14,22.20,3/29/2021 15:33:21,3/29/2021 15:33:21,3/29/2021 15:33:05,3/29/2021 15:33:05,20.04,19.99,3/29/2021 15:33:07,3/29/2021 15:33:07,17.99,18.11,18.52,18.60,3/29/2021 15:42:12,3/29/2021 15:42:11,3/29/2021 15:38:40,3/29/2021 15:38:40,18.47,18.42,3/29/2021 15:44:59,3/29/2021 15:44:59,18.79,18.86,19.73,19.78,19.29,19.24,0.3520,0.3560,0.7100,0.7110,0.3280,0.3280,628,747,29MAR2021:15:30:01,24.1,3/29/2021 15:33:29,9.4,338,41.4200,5370,3/29/2021 15:33:38,5190,3/29/2021 15:33:30,5244,14.3,20.71,20.71,20.71,20.71,3/29/2021 15:33:10,3/29/2021 15:33:09,3/29/2021 15:33:09,3/29/2021 15:33:09,19.9,19.9,3/29/2021 15:33:27,3/29/2021 15:33:26,18.54,18.55,18.54,18.54,3/29/2021 15:35:07,3/29/2021 15:35:06,3/29/2021 15:35:06,3/29/2021 15:35:06,18.74,18.74,3/29/2021 15:45:00,3/29/2021 15:45:00,19.29,19.29,19.29,19.29,19.28,19.28,0.466,0.466,0.466,0.466,0.301,0.302,5
29MAR2021:16:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.05,19.05,21.12,21.20,3/29/2021 15:56:08,3/29/2021 15:52:13,3/29/2021 15:53:27,3/29/2021 15:52:03,19.36,19.32,3/29/2021 15:52:12,3/29/2021 15:52:12,18.00,18.07,18.55,18.64,3/29/2021 15:58:08,3/29/2021 15:47:52,3/29/2021 15:45:43,3/29/2021 15:45:40,18.39,18.35,3/29/2021 15:47:56,3/29/2021 15:47:56,18.56,18.59,19.81,19.86,18.97,18.93,0.2270,0.2270,0.5040,0.5080,0.1950,0.1950,542,599,29MAR2021:15:45:26,24.8,3/29/2021 15:48:13,8.8,1,34.2200,5310,3/29/2021 15:50:09,5190,3/29/2021 15:45:01,5243,14.3,19.95,19.95,19.95,19.95,3/29/2021 15:52:08,3/29/2021 15:52:08,3/29/2021 15:52:08,3/29/2021 15:52:08,19.22,19.22,3/29/2021 15:52:58,3/29/2021 15:52:57,18.59,18.6,18.6,18.59,3/29/2021 15:45:49,3/29/2021 15:45:49,3/29/2021 15:45:48,3/29/2021 15:45:48,18.59,18.58,3/29/2021 15:59:57,3/29/2021 15:59:56,19.2,19.2,19.2,19.2,18.95,18.95,0.297,0.296,0.297,0.297,0.171,0.171,5
29MAR2021:16:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.5,19.92,20.03,21.04,21.09,3/29/2021 16:12:58,3/29/2021 16:12:58,3/29/2021 16:11:59,3/29/2021 16:11:59,20.26,20.21,3/29/2021 16:13:01,3/29/2021 16:13:01,18.13,18.10,18.62,18.69,3/29/2021 16:00:09,3/29/2021 16:00:09,3/29/2021 16:03:40,3/29/2021 16:03:40,18.47,18.42,3/29/2021 16:00:16,3/29/2021 16:00:16,18.94,18.97,19.86,19.91,19.35,19.30,0.3780,0.3840,0.5460,0.5410,0.3800,0.3790,508,547,29MAR2021:16:03:51,21.5,3/29/2021 16:03:20,9.1,357,28.7300,5310,3/29/2021 16:04:36,5190,3/29/2021 16:00:06,5244,14.2,20.16,20.16,20.17,20.17,3/29/2021 16:13:37,3/29/2021 16:13:36,3/29/2021 16:13:36,3/29/2021 16:13:36,20.08,20.08,3/29/2021 16:13:17,3/29/2021 16:13:16,18.61,18.61,18.61,18.61,3/29/2021 16:02:32,3/29/2021 16:02:32,3/29/2021 16:02:32,3/29/2021 16:02:32,18.46,18.46,3/29/2021 16:00:46,3/29/2021 16:00:45,19.42,19.42,19.42,19.42,19.31,19.31,0.407,0.406,0.407,0.407,0.376,0.376,5
29MAR2021:16:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.6,19.60,19.62,20.73,20.75,3/29/2021 16:18:06,3/29/2021 16:17:06,3/29/2021 16:15:48,3/29/2021 16:15:48,19.81,19.77,3/29/2021 16:18:11,3/29/2021 16:18:11,18.16,18.18,18.16,18.25,3/29/2021 16:19:41,3/29/2021 16:19:41,3/29/2021 16:26:50,3/29/2021 16:26:50,18.62,18.57,3/29/2021 16:19:41,3/29/2021 16:19:41,18.80,18.83,19.58,19.62,19.19,19.14,0.3180,0.3130,0.5480,0.5310,0.2790,0.2790,470,492,29MAR2021:16:15:06,25.9,3/29/2021 16:26:48,9.5,354,37.2300,5310,3/29/2021 16:24:22,5190,3/29/2021 16:16:07,5244,14.3,20,20,20,20,3/29/2021 16:16:01,3/29/2021 16:16:01,3/29/2021 16:16:01,3/29/2021 16:16:01,19.69,19.69,3/29/2021 16:18:25,3/29/2021 16:18:24,18.44,18.44,18.44,18.44,3/29/2021 16:27:01,3/29/2021 16:27:01,3/29/2021 16:27:00,3/29/2021 16:27:00,18.71,18.71,3/29/2021 16:27:31,3/29/2021 16:27:30,19.2,19.2,19.2,19.2,19.16,19.16,0.372,0.372,0.372,0.372,0.261,0.261,5
29MAR2021:16:45:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.8,19.75,19.80,20.52,20.56,3/29/2021 16:32:46,3/29/2021 16:32:46,3/29/2021 16:32:51,3/29/2021 16:32:51,19.89,19.84,3/29/2021 16:32:44,3/29/2021 16:32:44,16.89,16.92,17.24,17.32,3/29/2021 16:38:43,3/29/2021 16:38:43,3/29/2021 16:38:44,3/29/2021 16:38:44,17.65,17.60,3/29/2021 16:38:43,3/29/2021 16:38:43,18.61,18.64,19.23,19.28,18.99,18.94,0.4210,0.4260,0.5640,0.5520,0.4020,0.4020,416,451,29MAR2021:16:30:01,26.8,3/29/2021 16:34:04,11.2,348,27.5200,5310,3/29/2021 16:32:29,5190,3/29/2021 16:33:19,5245,14.3,19.91,19.9,19.9,19.91,3/29/2021 16:32:56,3/29/2021 16:32:56,3/29/2021 16:32:55,3/29/2021 16:32:55,19.71,19.71,3/29/2021 16:33:00,3/29/2021 16:32:59,17.63,17.63,17.63,17.62,3/29/2021 16:35:32,3/29/2021 16:35:32,3/29/2021 16:35:32,3/29/2021 16:35:32,18.02,18.02,3/29/2021 16:35:52,3/29/2021 16:35:51,18.94,18.94,18.94,18.94,18.97,18.97,0.446,0.445,0.445,0.446,0.378,0.378,5
29MAR2021:17:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.1,19.18,19.24,19.98,20.02,3/29/2021 16:45:57,3/29/2021 16:45:57,3/29/2021 16:47:40,3/29/2021 16:49:12,19.29,19.24,3/29/2021 16:47:48,3/29/2021 16:47:48,17.35,17.31,18.00,18.08,3/29/2021 16:55:40,3/29/2021 16:55:40,3/29/2021 16:55:41,3/29/2021 16:55:41,18.02,17.97,3/29/2021 16:55:41,3/29/2021 16:55:41,18.59,18.60,19.05,19.11,18.94,18.89,0.2630,0.2670,0.3610,0.3500,0.2210,0.2210,330,386,29MAR2021:16:55:17,23.2,3/29/2021 16:59:52,9.9,342,28.6700,5310,3/29/2021 16:45:54,5190,3/29/2021 16:53:52,5250,14.3,19.38,19.38,19.38,19.38,3/29/2021 16:47:45,3/29/2021 16:47:45,3/29/2021 16:47:45,3/29/2021 16:47:44,19.16,19.16,3/29/2021 16:45:36,3/29/2021 16:45:35,17.96,17.96,17.96,17.96,3/29/2021 16:55:45,3/29/2021 16:55:45,3/29/2021 16:55:45,3/29/2021 16:55:44,18.19,18.19,3/29/2021 16:55:49,3/29/2021 16:55:49,18.84,18.84,18.84,18.84,18.91,18.91,0.256,0.255,0.256,0.256,0.193,0.193,5
29MAR2021:17:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.6,18.81,18.83,19.74,19.78,3/29/2021 17:00:09,3/29/2021 17:00:09,3/29/2021 17:00:17,3/29/2021 17:00:17,19.14,19.09,3/29/2021 17:00:05,3/29/2021 17:00:05,17.00,16.96,17.49,17.59,3/29/2021 17:14:39,3/29/2021 17:14:39,3/29/2021 17:14:36,3/29/2021 17:14:36,17.57,17.53,3/29/2021 17:14:39,3/29/2021 17:14:39,18.07,18.06,18.43,18.49,18.36,18.31,0.3520,0.3550,0.3910,0.3870,0.3350,0.3350,193,363,29MAR2021:17:00:04,25.0,3/29/2021 17:11:45,10.8,355,27.1600,5310,3/29/2021 17:07:56,5190,3/29/2021 17:01:17,5248,14.3,19.15,19.15,19.15,19.15,3/29/2021 17:00:21,3/29/2021 17:00:21,3/29/2021 17:00:20,3/29/2021 17:00:20,19.05,19.05,3/29/2021 17:00:34,3/29/2021 17:00:34,17.45,17.45,17.45,17.44,3/29/2021 17:14:47,3/29/2021 17:14:46,3/29/2021 17:14:46,3/29/2021 17:14:46,17.81,17.81,3/29/2021 17:14:57,3/29/2021 17:14:56,18.27,18.27,18.27,18.27,18.36,18.35,0.35,0.349,0.349,0.349,0.323,0.323,5
29MAR2021:17:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.1,18.21,18.18,18.72,18.77,3/29/2021 17:17:12,3/29/2021 17:17:12,3/29/2021 17:19:42,3/29/2021 17:19:44,18.54,18.49,3/29/2021 17:17:19,3/29/2021 17:17:19,16.29,16.26,17.28,17.26,3/29/2021 17:25:56,3/29/2021 17:25:56,3/29/2021 17:26:41,3/29/2021 17:26:41,16.97,16.93,3/29/2021 17:26:43,3/29/2021 17:26:43,17.60,17.59,17.98,18.03,17.90,17.85,0.3550,0.3530,0.3180,0.3200,0.3080,0.3080,165,238,29MAR2021:17:28:04,21.7,3/29/2021 17:17:02,7.5,351,35.7600,5340,3/29/2021 17:26:27,5220,3/29/2021 17:15:30,5259,14.2,18.35,18.35,18.35,18.35,3/29/2021 17:19:16,3/29/2021 17:19:16,3/29/2021 17:19:16,3/29/2021 17:19:16,18.37,18.37,3/29/2021 17:19:34,3/29/2021 17:19:33,17.09,17.09,17.09,17.09,3/29/2021 17:26:23,3/29/2021 17:26:23,3/29/2021 17:26:22,3/29/2021 17:26:46,17.06,17.06,3/29/2021 17:26:46,3/29/2021 17:26:45,17.8,17.8,17.8,17.8,17.88,17.88,0.298,0.298,0.298,0.299,0.286,0.286,5
29MAR2021:17:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.0,17.94,17.92,18.59,18.64,3/29/2021 17:30:43,3/29/2021 17:30:43,3/29/2021 17:36:20,3/29/2021 17:36:20,18.17,18.12,3/29/2021 17:30:51,3/29/2021 17:30:51,16.35,16.30,16.50,16.58,3/29/2021 17:42:31,3/29/2021 17:42:31,3/29/2021 17:42:31,3/29/2021 17:42:31,17.05,17.00,3/29/2021 17:42:31,3/29/2021 17:42:31,17.48,17.46,17.76,17.81,17.75,17.70,0.3060,0.3050,0.3160,0.3090,0.2220,0.2220,101,203,29MAR2021:17:36:07,18.2,3/29/2021 17:30:05,8.8,346,35.7700,5310,3/29/2021 17:39:52,5190,3/29/2021 17:30:03,5249,14.2,18.12,18.11,18.12,18.12,3/29/2021 17:36:23,3/29/2021 17:36:23,3/29/2021 17:36:22,3/29/2021 17:36:22,18.02,18.03,3/29/2021 17:31:14,3/29/2021 17:31:13,16.74,16.74,16.74,16.73,3/29/2021 17:42:37,3/29/2021 17:42:37,3/29/2021 17:42:36,3/29/2021 17:42:36,17.25,17.25,3/29/2021 17:42:49,3/29/2021 17:42:48,17.63,17.63,17.63,17.63,17.72,17.72,0.24,0.239,0.24,0.24,0.182,0.182,5
29MAR2021:18:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.6,17.76,17.70,17.64,17.67,3/29/2021 17:53:03,3/29/2021 17:47:19,3/29/2021 17:53:17,3/29/2021 17:53:16,18.02,17.97,3/29/2021 17:53:07,3/29/2021 17:53:07,15.88,15.84,16.29,16.37,3/29/2021 17:50:15,3/29/2021 17:50:15,3/29/2021 17:50:17,3/29/2021 17:50:17,16.67,16.63,3/29/2021 17:50:16,3/29/2021 17:50:16,17.24,17.20,17.26,17.31,17.49,17.44,0.3850,0.3810,0.2670,0.2610,0.2990,0.2990,38,42,29MAR2021:17:45:14,16.0,3/29/2021 17:46:43,5.6,344,48.9500,5250,3/29/2021 17:45:03,5130,3/29/2021 17:58:14,5204,14.0,17.64,17.64,17.64,17.64,3/29/2021 17:52:57,3/29/2021 17:52:57,3/29/2021 17:52:57,3/29/2021 17:52:57,17.89,17.89,3/29/2021 17:53:30,3/29/2021 17:53:29,16.41,16.41,16.41,16.4,3/29/2021 17:50:22,3/29/2021 17:50:22,3/29/2021 17:50:22,3/29/2021 17:50:21,16.88,16.88,3/29/2021 17:48:32,3/29/2021 17:48:31,17.25,17.25,17.25,17.25,17.47,17.47,0.274,0.273,0.274,0.275,0.258,0.258,4
29MAR2021:18:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.5,17.43,17.39,17.41,17.47,3/29/2021 18:05:10,3/29/2021 18:02:25,3/29/2021 18:00:01,3/29/2021 18:02:25,17.72,17.67,3/29/2021 18:00:02,3/29/2021 18:00:02,15.94,15.85,16.18,16.18,3/29/2021 18:03:35,3/29/2021 18:09:33,3/29/2021 18:03:35,3/29/2021 18:03:35,16.45,16.40,3/29/2021 18:03:35,3/29/2021 18:03:35,16.94,16.87,16.99,17.04,17.17,17.12,0.2880,0.2810,0.2390,0.2460,0.2350,0.2350,43,53,29MAR2021:18:12:38,17.1,3/29/2021 18:00:52,5.8,138,40.9500,5280,3/29/2021 18:00:48,5130,3/29/2021 18:00:52,5158,13.9,17.38,17.38,17.39,17.39,3/29/2021 18:00:05,3/29/2021 18:00:05,3/29/2021 18:00:05,3/29/2021 18:00:05,17.61,17.61,3/29/2021 18:00:01,3/29/2021 18:00:02,16.31,16.31,16.31,16.31,3/29/2021 18:03:43,3/29/2021 18:03:43,3/29/2021 18:03:42,3/29/2021 18:03:42,16.63,16.63,3/29/2021 18:03:46,3/29/2021 18:03:45,16.96,16.96,16.96,16.96,17.15,17.15,0.234,0.233,0.233,0.234,0.209,0.209,4
29MAR2021:18:30:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.8,17.08,17.02,17.05,17.10,3/29/2021 18:15:01,3/29/2021 18:15:01,3/29/2021 18:15:01,3/29/2021 18:15:01,17.34,17.30,3/29/2021 18:15:15,3/29/2021 18:15:15,14.85,14.79,15.50,15.50,3/29/2021 18:18:24,3/29/2021 18:18:23,3/29/2021 18:18:24,3/29/2021 18:18:24,15.78,15.73,3/29/2021 18:18:25,3/29/2021 18:18:25,16.48,16.41,16.48,16.53,16.71,16.67,0.4060,0.4000,0.3110,0.3140,0.3420,0.3420,42,52,29MAR2021:18:15:01,10.3,3/29/2021 18:21:13,3.9,159,70.2300,5190,3/29/2021 18:15:07,5070,3/29/2021 18:29:04,5132,13.8,17.06,17.06,17.06,17.06,3/29/2021 18:15:02,3/29/2021 18:15:01,3/29/2021 18:15:01,3/29/2021 18:15:01,17.28,17.28,3/29/2021 18:15:01,3/29/2021 18:15:01,15.57,15.58,15.57,15.57,3/29/2021 18:18:31,3/29/2021 18:18:30,3/29/2021 18:18:30,3/29/2021 18:18:30,16.07,16.07,3/29/2021 18:22:50,3/29/2021 18:22:49,16.48,16.48,16.48,16.48,16.7,16.7,0.323,0.322,0.322,0.323,0.319,0.319,4
29MAR2021:18:45:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.1,16.70,16.62,16.56,16.62,3/29/2021 18:30:18,3/29/2021 18:30:18,3/29/2021 18:30:18,3/29/2021 18:30:18,16.82,16.78,3/29/2021 18:32:11,3/29/2021 18:32:11,14.22,14.15,15.11,15.13,3/29/2021 18:35:15,3/29/2021 18:35:15,3/29/2021 18:35:16,3/29/2021 18:35:16,14.88,14.84,3/29/2021 18:35:15,3/29/2021 18:35:15,15.91,15.83,15.93,15.98,16.12,16.08,0.4070,0.4020,0.2680,0.2750,0.3370,0.3360,17,27,29MAR2021:18:31:27,19.3,3/29/2021 18:39:03,4.2,128,60.2100,5220,3/29/2021 18:38:58,2550,3/29/2021 18:41:45,4521,13.6,16.55,16.56,16.56,16.56,3/29/2021 18:30:24,3/29/2021 18:30:23,3/29/2021 18:30:23,3/29/2021 18:30:23,16.69,16.69,3/29/2021 18:30:21,3/29/2021 18:30:20,14.94,14.94,14.94,14.93,3/29/2021 18:35:18,3/29/2021 18:35:18,3/29/2021 18:35:18,3/29/2021 18:35:17,15.19,15.18,3/29/2021 18:35:24,3/29/2021 18:35:24,15.92,15.92,15.92,15.92,16.11,16.11,0.305,0.304,0.305,0.305,0.302,0.301,4
29MAR2021:19:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.4,16.01,15.96,15.91,15.96,3/29/2021 18:45:14,3/29/2021 18:45:14,3/29/2021 18:45:01,3/29/2021 18:45:01,16.22,16.18,3/29/2021 18:45:03,3/29/2021 18:45:03,13.40,13.32,13.76,13.82,3/29/2021 18:56:05,3/29/2021 18:56:05,3/29/2021 18:56:05,3/29/2021 18:56:05,14.29,14.24,3/29/2021 18:56:03,3/29/2021 18:56:03,15.12,15.03,15.13,15.18,15.33,15.28,0.3950,0.3860,0.3540,0.3570,0.3160,0.3160,3,6,29MAR2021:18:45:01,12.7,3/29/2021 18:51:09,4.2,156,76.5500,2610,3/29/2021 18:50:56,2520,3/29/2021 18:52:02,2551,13.3,15.93,15.93,15.93,15.93,3/29/2021 18:45:14,3/29/2021 18:45:13,3/29/2021 18:45:13,3/29/2021 18:45:13,16.12,16.12,3/29/2021 18:45:22,3/29/2021 18:45:21,14.07,14.07,14.07,14.06,3/29/2021 18:56:09,3/29/2021 18:56:09,3/29/2021 18:56:08,3/29/2021 18:56:08,14.7,14.7,3/29/2021 18:56:20,3/29/2021 18:56:19,15.13,15.13,15.13,15.13,15.33,15.33,0.337,0.336,0.337,0.337,0.299,0.299,4
29MAR2021:19:15:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.9,15.29,15.21,15.21,15.27,3/29/2021 19:04:49,3/29/2021 19:04:48,3/29/2021 19:08:32,3/29/2021 19:08:29,15.33,15.28,3/29/2021 19:04:47,3/29/2021 19:04:47,13.08,13.02,13.68,13.69,3/29/2021 19:03:49,3/29/2021 19:03:49,3/29/2021 19:07:00,3/29/2021 19:07:00,13.84,13.79,3/29/2021 19:03:56,3/29/2021 19:03:56,14.67,14.53,14.64,14.70,14.79,14.74,0.4550,0.4370,0.3490,0.3540,0.3460,0.3460,0,1,29MAR2021:19:00:01,10.7,3/29/2021 19:07:41,3.2,181,44.1900,2550,3/29/2021 19:00:01,2460,3/29/2021 19:12:23,2504,13.1,15.12,15.12,15.12,15.12,3/29/2021 19:04:51,3/29/2021 19:04:51,3/29/2021 19:04:51,3/29/2021 19:04:51,15.19,15.19,3/29/2021 19:05:07,3/29/2021 19:05:06,13.64,13.64,13.64,13.64,3/29/2021 19:03:53,3/29/2021 19:03:53,3/29/2021 19:03:53,3/29/2021 19:03:53,14.09,14.09,3/29/2021 19:04:09,3/29/2021 19:04:08,14.63,14.63,14.63,14.63,14.76,14.76,0.368,0.367,0.368,0.368,0.314,0.314,4
29MAR2021:19:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,13.6,15.21,15.09,15.07,15.13,3/29/2021 19:17:14,3/29/2021 19:24:36,3/29/2021 19:22:01,3/29/2021 19:22:01,15.40,15.36,3/29/2021 19:24:35,3/29/2021 19:24:35,12.71,12.62,13.18,13.14,3/29/2021 19:17:54,3/29/2021 19:17:54,3/29/2021 19:17:54,3/29/2021 19:17:54,13.69,13.64,3/29/2021 19:17:57,3/29/2021 19:17:57,14.71,14.59,14.71,14.77,14.89,14.84,0.4210,0.4150,0.3260,0.3340,0.3490,0.3480,0,0,29MAR2021:19:15:01,9.4,3/29/2021 19:19:05,3.3,133,71.0200,2490,3/29/2021 19:15:01,2430,3/29/2021 19:25:05,2466,13.0,15.05,15.05,15.05,15.05,3/29/2021 19:22:35,3/29/2021 19:22:35,3/29/2021 19:22:34,3/29/2021 19:22:34,15.26,15.26,3/29/2021 19:24:40,3/29/2021 19:24:39,13.38,13.38,13.38,13.37,3/29/2021 19:17:58,3/29/2021 19:17:58,3/29/2021 19:17:57,3/29/2021 19:17:57,13.82,13.82,3/29/2021 19:18:22,3/29/2021 19:18:22,14.7,14.7,14.7,14.7,14.87,14.87,0.344,0.344,0.345,0.345,0.318,0.318,4
29MAR2021:19:45:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.7,14.94,14.84,14.80,14.87,3/29/2021 19:30:41,3/29/2021 19:30:35,3/29/2021 19:35:54,3/29/2021 19:35:53,15.10,15.06,3/29/2021 19:30:59,3/29/2021 19:30:59,13.21,13.14,13.49,13.50,3/29/2021 19:41:30,3/29/2021 19:41:30,3/29/2021 19:41:30,3/29/2021 19:41:30,13.69,13.64,3/29/2021 19:41:30,3/29/2021 19:41:30,14.39,14.30,14.43,14.48,14.59,14.55,0.3300,0.3210,0.2770,0.2850,0.2700,0.2700,-0,-0,29MAR2021:19:30:01,16.2,3/29/2021 19:39:13,4.2,111,43.1700,2520,3/29/2021 19:39:36,2400,3/29/2021 19:44:59,2442,12.8,14.79,14.79,14.79,14.79,3/29/2021 19:36:05,3/29/2021 19:36:05,3/29/2021 19:36:05,3/29/2021 19:36:05,14.93,14.94,3/29/2021 19:31:00,3/29/2021 19:31:00,13.55,13.55,13.55,13.55,3/29/2021 19:41:39,3/29/2021 19:41:39,3/29/2021 19:41:39,3/29/2021 19:44:46,13.89,13.89,3/29/2021 19:44:59,3/29/2021 19:44:59,14.4,14.4,14.4,14.4,14.58,14.58,0.277,0.277,0.277,0.278,0.229,0.23,4
29MAR2021:20:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,14.60,14.52,14.59,14.66,3/29/2021 19:53:23,3/29/2021 19:53:22,3/29/2021 19:53:17,3/29/2021 19:53:15,14.81,14.76,3/29/2021 19:53:27,3/29/2021 19:53:27,12.81,12.71,13.05,13.01,3/29/2021 19:55:05,3/29/2021 19:55:04,3/29/2021 19:55:05,3/29/2021 19:55:05,13.61,13.57,3/29/2021 19:55:05,3/29/2021 19:55:05,14.04,13.94,13.99,14.05,14.24,14.19,0.3280,0.3340,0.3070,0.3110,0.2810,0.2810,-0,-0,29MAR2021:19:45:01,12.1,3/29/2021 19:53:03,2.8,107,48.5800,2490,3/29/2021 19:53:06,2400,3/29/2021 19:45:02,2426,12.8,14.55,14.55,14.55,14.55,3/29/2021 19:53:29,3/29/2021 19:53:28,3/29/2021 19:53:28,3/29/2021 19:53:28,14.65,14.65,3/29/2021 19:53:43,3/29/2021 19:53:43,13.2,13.2,13.2,13.2,3/29/2021 19:55:14,3/29/2021 19:55:14,3/29/2021 19:55:14,3/29/2021 19:55:14,13.66,13.66,3/29/2021 19:55:29,3/29/2021 19:55:28,14.01,14.01,14.01,14.01,14.21,14.21,0.291,0.291,0.291,0.292,0.264,0.264,4
29MAR2021:20:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.5,14.58,14.40,14.50,14.56,3/29/2021 20:01:06,3/29/2021 20:11:33,3/29/2021 20:00:12,3/29/2021 20:00:12,14.58,14.54,3/29/2021 20:01:09,3/29/2021 20:01:09,11.37,11.31,12.03,12.05,3/29/2021 20:06:26,3/29/2021 20:06:26,3/29/2021 20:06:26,3/29/2021 20:06:26,12.42,12.37,3/29/2021 20:06:26,3/29/2021 20:06:26,13.74,13.66,13.69,13.75,13.97,13.92,0.5390,0.5210,0.4690,0.4740,0.4230,0.4230,-0,-0,29MAR2021:20:00:01,12.3,3/29/2021 20:11:03,3.3,54,52.8900,2460,3/29/2021 20:00:03,2400,3/29/2021 20:00:01,2419,12.8,14.4,14.4,14.4,14.4,3/29/2021 20:00:51,3/29/2021 20:00:51,3/29/2021 20:00:51,3/29/2021 20:00:51,14.49,14.5,3/29/2021 20:12:00,3/29/2021 20:11:59,12.14,12.14,12.14,12.14,3/29/2021 20:06:33,3/29/2021 20:06:33,3/29/2021 20:06:32,3/29/2021 20:06:32,12.81,12.81,3/29/2021 20:06:43,3/29/2021 20:06:42,13.71,13.71,13.71,13.71,13.95,13.95,0.457,0.456,0.457,0.457,0.393,0.394,4
29MAR2021:20:30:00,15min,Peter Sinks,UCC,270,13.5,14.5,11.3,14.56,14.48,14.41,14.49,3/29/2021 20:17:02,3/29/2021 20:16:59,3/29/2021 20:20:48,3/29/2021 20:20:50,14.66,14.61,3/29/2021 20:16:56,3/29/2021 20:16:56,10.72,10.70,11.31,11.34,3/29/2021 20:29:00,3/29/2021 20:29:00,3/29/2021 20:28:32,3/29/2021 20:29:01,11.22,11.18,3/29/2021 20:29:07,3/29/2021 20:29:07,13.36,13.30,13.25,13.30,13.61,13.57,0.9480,0.9430,0.8380,0.8390,0.8830,0.8820,-0,-0,29MAR2021:20:15:01,11.6,3/29/2021 20:23:15,3.3,13,36.5200,2430,3/29/2021 20:15:01,2400,3/29/2021 20:15:03,2415,12.7,14.36,14.36,14.36,14.36,3/29/2021 20:23:34,3/29/2021 20:23:33,3/29/2021 20:23:33,3/29/2021 20:23:33,14.56,14.57,3/29/2021 20:17:15,3/29/2021 20:17:14,11.14,11.14,11.14,11.14,3/29/2021 20:29:10,3/29/2021 20:29:09,3/29/2021 20:29:09,3/29/2021 20:29:09,11.4,11.4,3/29/2021 20:29:15,3/29/2021 20:29:14,13.32,13.32,13.32,13.32,13.62,13.62,0.858,0.857,0.858,0.858,0.851,0.851,4
29MAR2021:20:45:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.3,14.18,14.06,14.19,14.26,3/29/2021 20:40:41,3/29/2021 20:40:44,3/29/2021 20:40:46,3/29/2021 20:40:45,14.36,14.31,3/29/2021 20:32:04,3/29/2021 20:32:04,12.03,11.95,11.86,11.94,3/29/2021 20:37:07,3/29/2021 20:37:07,3/29/2021 20:30:17,3/29/2021 20:30:16,12.49,12.45,3/29/2021 20:30:03,3/29/2021 20:30:03,13.30,13.22,13.11,13.17,13.52,13.48,0.4320,0.4260,0.4200,0.4220,0.3520,0.3520,-0,-0,29MAR2021:20:36:59,9.4,3/29/2021 20:33:26,3.1,38,32.5300,2430,3/29/2021 20:30:02,2400,3/29/2021 20:30:01,2413,12.8,14.14,14.14,14.14,14.14,3/29/2021 20:40:54,3/29/2021 20:40:54,3/29/2021 20:40:53,3/29/2021 20:40:53,14.18,14.18,3/29/2021 20:41:16,3/29/2021 20:41:16,12.13,12.13,12.13,12.13,3/29/2021 20:30:12,3/29/2021 20:30:12,3/29/2021 20:30:12,3/29/2021 20:30:12,12.44,12.45,3/29/2021 20:30:01,3/29/2021 20:30:01,13.19,13.19,13.19,13.19,13.48,13.48,0.371,0.37,0.37,0.37,0.341,0.341,4
29MAR2021:21:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.4,14.00,13.95,14.08,14.16,3/29/2021 20:51:36,3/29/2021 20:51:36,3/29/2021 20:52:44,3/29/2021 20:52:06,14.21,14.16,3/29/2021 20:53:18,3/29/2021 20:53:18,11.69,11.61,12.33,12.37,3/29/2021 20:46:37,3/29/2021 20:46:37,3/29/2021 20:46:44,3/29/2021 20:46:44,12.49,12.45,3/29/2021 20:46:42,3/29/2021 20:46:42,13.44,13.35,13.55,13.61,13.65,13.60,0.4120,0.4050,0.3640,0.3710,0.3350,0.3350,-0,-0,29MAR2021:20:45:01,18.9,3/29/2021 20:56:47,4.5,100,40.5100,2490,3/29/2021 20:47:44,2400,3/29/2021 20:45:01,2414,12.8,13.97,13.97,13.97,13.97,3/29/2021 20:52:54,3/29/2021 20:52:54,3/29/2021 20:52:54,3/29/2021 20:52:53,14.05,14.05,3/29/2021 20:52:54,3/29/2021 20:52:54,12.17,12.18,12.17,12.16,3/29/2021 20:46:49,3/29/2021 20:46:48,3/29/2021 20:46:48,3/29/2021 20:46:48,12.55,12.55,3/29/2021 20:47:10,3/29/2021 20:47:10,13.49,13.49,13.49,13.49,13.63,13.63,0.353,0.352,0.353,0.353,0.303,0.303,4
29MAR2021:21:15:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.7,13.82,13.78,13.77,13.83,3/29/2021 21:00:23,3/29/2021 21:00:22,3/29/2021 21:00:14,3/29/2021 21:00:14,13.98,13.94,3/29/2021 21:00:23,3/29/2021 21:00:23,12.20,12.14,12.34,12.35,3/29/2021 21:10:07,3/29/2021 21:10:07,3/29/2021 21:10:07,3/29/2021 21:10:07,12.64,12.60,3/29/2021 21:14:36,3/29/2021 21:14:36,13.25,13.15,13.29,13.35,13.45,13.41,0.3290,0.3280,0.3250,0.3310,0.2770,0.2770,-0,-0,29MAR2021:21:00:01,13.2,3/29/2021 21:03:29,3.7,109,45.3800,2460,3/29/2021 21:01:21,2400,3/29/2021 21:00:07,2411,12.7,13.75,13.75,13.75,13.74,3/29/2021 21:00:29,3/29/2021 21:00:29,3/29/2021 21:00:29,3/29/2021 21:00:29,13.82,13.82,3/29/2021 21:00:45,3/29/2021 21:00:44,12.56,12.57,12.56,12.56,3/29/2021 21:14:18,3/29/2021 21:14:17,3/29/2021 21:14:17,3/29/2021 21:14:17,12.82,12.82,3/29/2021 21:14:45,3/29/2021 21:14:45,13.26,13.26,13.26,13.26,13.44,13.44,0.299,0.299,0.299,0.299,0.249,0.249,4
29MAR2021:21:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.55,13.40,13.52,13.58,3/29/2021 21:16:41,3/29/2021 21:17:27,3/29/2021 21:16:50,3/29/2021 21:16:28,13.76,13.71,3/29/2021 21:17:34,3/29/2021 21:17:34,11.45,11.38,12.07,12.03,3/29/2021 21:29:40,3/29/2021 21:29:40,3/29/2021 21:29:40,3/29/2021 21:29:40,12.57,12.52,3/29/2021 21:29:40,3/29/2021 21:29:40,13.11,12.98,13.14,13.20,13.27,13.22,0.3180,0.3050,0.2640,0.2730,0.1950,0.1950,-0,-0,29MAR2021:21:26:37,8.5,3/29/2021 21:29:58,3.7,134,35.1700,2460,3/29/2021 21:26:43,2400,3/29/2021 21:15:02,2408,12.7,13.46,13.46,13.46,13.46,3/29/2021 21:16:42,3/29/2021 21:16:41,3/29/2021 21:16:41,3/29/2021 21:16:41,13.52,13.52,3/29/2021 21:17:43,3/29/2021 21:17:42,12.25,12.25,12.25,12.25,3/29/2021 21:29:48,3/29/2021 21:29:47,3/29/2021 21:29:47,3/29/2021 21:29:47,12.86,12.86,3/29/2021 21:30:00,3/29/2021 21:30:00,13.11,13.11,13.11,13.11,13.25,13.25,0.246,0.246,0.246,0.246,0.147,0.148,4
29MAR2021:21:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,11.9,13.45,13.38,13.57,13.62,3/29/2021 21:44:50,3/29/2021 21:33:24,3/29/2021 21:41:18,3/29/2021 21:41:18,13.76,13.71,3/29/2021 21:33:19,3/29/2021 21:33:19,11.13,11.07,11.59,11.59,3/29/2021 21:36:57,3/29/2021 21:36:57,3/29/2021 21:37:32,3/29/2021 21:37:32,11.90,11.85,3/29/2021 21:37:30,3/29/2021 21:37:30,13.01,12.91,13.11,13.17,13.19,13.14,0.3900,0.3830,0.3470,0.3550,0.3160,0.3160,-0,-0,29MAR2021:21:44:27,10.7,3/29/2021 21:40:25,4.1,121,25.2900,2460,3/29/2021 21:40:25,2400,3/29/2021 21:30:01,2409,12.6,13.43,13.43,13.43,13.43,3/29/2021 21:41:28,3/29/2021 21:41:29,3/29/2021 21:41:29,3/29/2021 21:41:27,13.57,13.57,3/29/2021 21:33:46,3/29/2021 21:33:45,11.68,11.69,11.68,11.68,3/29/2021 21:37:39,3/29/2021 21:37:38,3/29/2021 21:37:38,3/29/2021 21:37:38,12.14,12.14,3/29/2021 21:37:50,3/29/2021 21:37:49,13.05,13.05,13.05,13.05,13.16,13.16,0.338,0.338,0.338,0.339,0.295,0.295,4
29MAR2021:22:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.6,13.52,13.43,13.57,13.65,3/29/2021 21:58:01,3/29/2021 21:58:02,3/29/2021 21:50:10,3/29/2021 21:50:11,13.76,13.72,3/29/2021 21:58:17,3/29/2021 21:58:17,11.79,11.69,12.17,12.16,3/29/2021 21:53:41,3/29/2021 21:53:41,3/29/2021 21:53:41,3/29/2021 21:53:41,12.57,12.52,3/29/2021 21:53:41,3/29/2021 21:53:41,13.16,13.05,13.22,13.28,13.33,13.29,0.2510,0.2540,0.2340,0.2400,0.2050,0.2050,-0,-0,29MAR2021:21:51:21,14.0,3/29/2021 21:50:00,4.0,120,34.5700,2460,3/29/2021 21:47:59,2370,3/29/2021 21:51:04,2407,12.7,13.49,13.49,13.49,13.49,3/29/2021 21:58:11,3/29/2021 21:58:10,3/29/2021 21:58:10,3/29/2021 21:58:10,13.62,13.62,3/29/2021 21:51:04,3/29/2021 21:51:03,12.39,12.4,12.39,12.39,3/29/2021 21:53:49,3/29/2021 21:53:49,3/29/2021 21:53:49,3/29/2021 21:53:49,12.78,12.78,3/29/2021 21:54:08,3/29/2021 21:54:08,13.18,13.18,13.18,13.18,13.31,13.31,0.212,0.212,0.213,0.213,0.178,0.178,4
29MAR2021:22:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.2,13.40,13.32,13.33,13.39,3/29/2021 22:01:53,3/29/2021 22:10:25,3/29/2021 22:00:01,3/29/2021 22:00:01,13.54,13.49,3/29/2021 22:00:08,3/29/2021 22:00:08,11.53,11.46,12.02,12.11,3/29/2021 22:07:24,3/29/2021 22:07:24,3/29/2021 22:08:51,3/29/2021 22:08:50,12.27,12.22,3/29/2021 22:07:24,3/29/2021 22:07:24,12.89,12.80,12.78,12.84,13.08,13.03,0.3560,0.3490,0.2620,0.2640,0.2740,0.2730,-0,-0,29MAR2021:22:06:07,6.6,3/29/2021 22:03:36,1.6,272,82.7000,2430,3/29/2021 22:00:08,2400,3/29/2021 22:00:01,2403,12.7,13.34,13.34,13.34,13.34,3/29/2021 22:00:02,3/29/2021 22:00:02,3/29/2021 22:00:01,3/29/2021 22:00:01,13.44,13.44,3/29/2021 22:00:07,3/29/2021 22:00:06,12,12,12,11.99,3/29/2021 22:07:31,3/29/2021 22:07:30,3/29/2021 22:07:30,3/29/2021 22:07:30,12.42,12.42,3/29/2021 22:07:51,3/29/2021 22:07:47,12.83,12.83,12.83,12.83,13.06,13.06,0.281,0.281,0.281,0.281,0.255,0.255,4
29MAR2021:22:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.7,13.45,13.40,13.32,13.39,3/29/2021 22:23:17,3/29/2021 22:23:17,3/29/2021 22:22:55,3/29/2021 22:22:55,13.76,13.71,3/29/2021 22:23:18,3/29/2021 22:23:18,12.12,12.03,12.29,12.33,3/29/2021 22:16:44,3/29/2021 22:21:40,3/29/2021 22:16:44,3/29/2021 22:16:44,12.79,12.75,3/29/2021 22:16:47,3/29/2021 22:16:47,13.01,12.93,12.93,12.99,13.21,13.16,0.2180,0.2210,0.1890,0.1940,0.1530,0.1530,-0,-0,29MAR2021:22:15:19,9.6,3/29/2021 22:29:08,3.0,78,47.7200,2430,3/29/2021 22:15:12,2370,3/29/2021 22:22:45,2402,12.7,13.32,13.32,13.32,13.32,3/29/2021 22:23:30,3/29/2021 22:23:30,3/29/2021 22:23:30,3/29/2021 22:23:29,13.6,13.61,3/29/2021 22:23:47,3/29/2021 22:23:47,12.42,12.42,12.42,12.41,3/29/2021 22:16:52,3/29/2021 22:16:51,3/29/2021 22:16:51,3/29/2021 22:16:51,12.93,12.93,3/29/2021 22:25:17,3/29/2021 22:25:16,12.96,12.96,12.96,12.96,13.18,13.18,0.17,0.17,0.17,0.17,0.124,0.124,4
29MAR2021:22:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.5,13.38,13.32,13.40,13.46,3/29/2021 22:40:25,3/29/2021 22:40:23,3/29/2021 22:37:12,3/29/2021 22:37:12,13.61,13.57,3/29/2021 22:40:40,3/29/2021 22:40:40,12.03,11.97,12.36,12.37,3/29/2021 22:43:48,3/29/2021 22:43:48,3/29/2021 22:44:10,3/29/2021 22:44:08,12.49,12.45,3/29/2021 22:35:30,3/29/2021 22:35:30,13.04,12.96,13.06,13.11,13.23,13.18,0.2300,0.2320,0.1910,0.1960,0.1830,0.1830,-0,-0,29MAR2021:22:30:38,14.7,3/29/2021 22:38:20,3.3,98,43.0800,2460,3/29/2021 22:38:06,2370,3/29/2021 22:36:03,2402,12.7,13.33,13.33,13.33,13.33,3/29/2021 22:37:17,3/29/2021 22:37:17,3/29/2021 22:37:17,3/29/2021 22:37:17,13.45,13.45,3/29/2021 22:40:50,3/29/2021 22:40:49,12.34,12.34,12.34,12.34,3/29/2021 22:44:19,3/29/2021 22:44:18,3/29/2021 22:44:18,3/29/2021 22:44:18,12.72,12.72,3/29/2021 22:44:18,3/29/2021 22:44:17,13.05,13.05,13.05,13.04,13.21,13.21,0.192,0.192,0.192,0.192,0.155,0.155,4
29MAR2021:23:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.4,13.23,13.15,13.29,13.35,3/29/2021 22:48:37,3/29/2021 22:48:38,3/29/2021 22:46:05,3/29/2021 22:46:01,13.39,13.34,3/29/2021 22:46:56,3/29/2021 22:46:56,12.10,12.02,12.20,12.24,3/29/2021 22:56:51,3/29/2021 22:56:51,3/29/2021 22:56:12,3/29/2021 22:56:12,12.49,12.45,3/29/2021 22:56:10,3/29/2021 22:56:10,12.84,12.76,12.89,12.95,13.05,13.01,0.2210,0.2200,0.1950,0.2000,0.1710,0.1710,-0,-0,29MAR2021:22:48:11,15.1,3/29/2021 22:45:50,4.6,105,45.3400,2460,3/29/2021 22:45:15,2370,3/29/2021 22:45:04,2403,12.6,13.21,13.21,13.21,13.21,3/29/2021 22:46:18,3/29/2021 22:46:18,3/29/2021 22:46:18,3/29/2021 22:46:18,13.29,13.3,3/29/2021 22:49:06,3/29/2021 22:49:05,12.23,12.23,12.23,12.23,3/29/2021 22:56:19,3/29/2021 22:56:19,3/29/2021 22:56:18,3/29/2021 22:56:18,12.59,12.59,3/29/2021 22:56:33,3/29/2021 22:56:32,12.86,12.86,12.86,12.86,13.03,13.03,0.18,0.18,0.18,0.18,0.146,0.146,4
29MAR2021:23:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.7,13.04,12.94,13.06,13.13,3/29/2021 23:06:22,3/29/2021 23:04:27,3/29/2021 23:00:59,3/29/2021 23:01:01,13.24,13.19,3/29/2021 23:01:14,3/29/2021 23:01:14,11.06,11.01,11.47,11.47,3/29/2021 23:11:06,3/29/2021 23:11:06,3/29/2021 23:11:10,3/29/2021 23:11:10,11.82,11.78,3/29/2021 23:11:09,3/29/2021 23:11:09,12.60,12.50,12.66,12.71,12.79,12.74,0.3340,0.3300,0.2940,0.3030,0.2730,0.2730,-0,-0,29MAR2021:23:00:36,14.9,3/29/2021 23:03:45,4.2,134,55.4700,2460,3/29/2021 23:00:33,2370,3/29/2021 23:00:46,2401,12.6,12.98,12.98,12.98,12.98,3/29/2021 23:01:10,3/29/2021 23:01:10,3/29/2021 23:01:09,3/29/2021 23:01:04,13.12,13.12,3/29/2021 23:06:41,3/29/2021 23:06:40,11.44,11.44,11.44,11.44,3/29/2021 23:11:16,3/29/2021 23:11:16,3/29/2021 23:11:16,3/29/2021 23:11:15,11.99,11.99,3/29/2021 23:11:28,3/29/2021 23:11:27,12.62,12.62,12.62,12.62,12.77,12.77,0.288,0.288,0.288,0.288,0.245,0.245,4
29MAR2021:23:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.0,12.91,12.84,12.87,12.93,3/29/2021 23:15:20,3/29/2021 23:24:40,3/29/2021 23:15:09,3/29/2021 23:15:09,13.16,13.12,3/29/2021 23:16:31,3/29/2021 23:16:31,11.37,11.29,11.87,11.90,3/29/2021 23:28:01,3/29/2021 23:28:01,3/29/2021 23:28:01,3/29/2021 23:28:01,11.97,11.93,3/29/2021 23:28:00,3/29/2021 23:28:00,12.50,12.41,12.46,12.52,12.69,12.65,0.2740,0.2700,0.2190,0.2210,0.2280,0.2280,-0,-0,29MAR2021:23:15:01,14.2,3/29/2021 23:22:59,3.6,63,83.6000,2430,3/29/2021 23:15:02,2370,3/29/2021 23:15:09,2397,12.7,12.8,12.8,12.8,12.8,3/29/2021 23:24:49,3/29/2021 23:24:49,3/29/2021 23:24:49,3/29/2021 23:24:48,13.05,13.05,3/29/2021 23:25:21,3/29/2021 23:25:20,11.87,11.87,11.87,11.87,3/29/2021 23:28:06,3/29/2021 23:28:06,3/29/2021 23:28:06,3/29/2021 23:28:06,12.21,12.21,3/29/2021 23:28:16,3/29/2021 23:28:15,12.47,12.47,12.47,12.47,12.68,12.68,0.217,0.217,0.217,0.218,0.202,0.202,4
29MAR2021:23:45:00,15min,Peter Sinks,UCC,270,11.9,12.7,10.2,12.72,12.63,12.67,12.72,3/29/2021 23:33:54,3/29/2021 23:33:54,3/29/2021 23:33:32,3/29/2021 23:33:33,12.86,12.82,3/29/2021 23:35:48,3/29/2021 23:35:48,9.30,9.30,9.80,9.81,3/29/2021 23:40:06,3/29/2021 23:40:06,3/29/2021 23:43:17,3/29/2021 23:43:17,10.18,10.14,3/29/2021 23:43:16,3/29/2021 23:43:16,11.81,11.72,11.86,11.92,11.96,11.92,0.7880,0.7770,0.6850,0.6940,0.6560,0.6560,-0,-0,29MAR2021:23:30:09,12.3,3/29/2021 23:41:43,5.2,228,33.4500,2460,3/29/2021 23:33:21,2370,3/29/2021 23:30:01,2397,12.7,12.62,12.62,12.62,12.62,3/29/2021 23:33:55,3/29/2021 23:33:54,3/29/2021 23:33:54,3/29/2021 23:33:54,12.71,12.71,3/29/2021 23:36:10,3/29/2021 23:36:10,9.84,9.84,9.83,9.83,3/29/2021 23:43:22,3/29/2021 23:43:21,3/29/2021 23:43:21,3/29/2021 23:43:21,10.55,10.55,3/29/2021 23:43:28,3/29/2021 23:43:27,11.84,11.84,11.84,11.84,11.96,11.96,0.692,0.692,0.692,0.693,0.622,0.622,4
30MAR2021:00:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.1,12.63,12.52,12.53,12.60,3/29/2021 23:48:42,3/29/2021 23:49:01,3/29/2021 23:54:32,3/29/2021 23:54:32,12.71,12.67,3/29/2021 23:48:36,3/29/2021 23:48:36,9.03,9.04,9.92,9.90,3/29/2021 23:59:50,3/29/2021 23:59:49,3/29/2021 23:59:51,3/29/2021 23:59:50,10.11,10.06,3/29/2021 23:58:58,3/29/2021 23:58:58,11.66,11.55,11.70,11.76,11.81,11.77,0.7590,0.7210,0.6440,0.6600,0.6180,0.6180,-0,-0,29MAR2021:23:45:27,8.3,3/29/2021 23:53:05,4.4,181,23.6200,2430,3/29/2021 23:46:34,2370,3/29/2021 23:45:04,2395,12.7,12.52,12.52,12.52,12.52,3/29/2021 23:48:48,3/29/2021 23:48:47,3/29/2021 23:48:47,3/29/2021 23:48:47,12.56,12.56,3/29/2021 23:54:58,3/29/2021 23:54:57,9.86,9.87,9.86,9.85,3/30/2021 00:00:00,3/29/2021 23:59:59,3/29/2021 23:59:59,3/29/2021 23:59:59,10.32,10.32,3/29/2021 23:59:15,3/29/2021 23:59:14,11.68,11.68,11.68,11.68,11.81,11.81,0.65,0.65,0.651,0.652,0.56,0.561,3
30MAR2021:00:15:00,15min,Peter Sinks,UCC,270,10.3,12.2,7.1,12.19,12.10,12.15,12.22,3/30/2021 00:11:48,3/30/2021 00:11:47,3/30/2021 00:10:31,3/30/2021 00:10:30,12.56,12.52,3/30/2021 00:11:50,3/30/2021 00:11:50,6.22,6.17,7.12,7.09,3/30/2021 00:05:50,3/30/2021 00:05:49,3/30/2021 00:05:51,3/30/2021 00:05:53,7.20,7.16,3/30/2021 00:06:14,3/30/2021 00:06:14,10.25,10.17,10.13,10.19,10.43,10.39,1.3330,1.3050,1.2240,1.2360,1.2110,1.2100,-0,-0,30MAR2021:00:00:25,6.6,3/30/2021 00:09:30,1.5,79,59.8200,2400,3/30/2021 00:00:02,2370,3/30/2021 00:00:01,2392,12.7,12.1,12.1,12.1,12.1,3/30/2021 00:11:56,3/30/2021 00:11:56,3/30/2021 00:11:56,3/30/2021 00:11:56,12.28,12.28,3/30/2021 00:11:56,3/30/2021 00:11:55,6.853,6.863,6.853,6.844,3/30/2021 00:05:59,3/30/2021 00:05:58,3/30/2021 00:05:58,3/30/2021 00:05:58,7.318,7.315,3/30/2021 00:06:34,3/30/2021 00:06:33,10.17,10.17,10.17,10.17,10.38,10.38,1.209,1.208,1.21,1.211,1.156,1.156,3
30MAR2021:00:30:00,15min,Peter Sinks,UCC,270,11.0,12.2,7.5,12.31,12.23,12.24,12.32,3/30/2021 00:16:25,3/30/2021 00:16:25,3/30/2021 00:22:56,3/30/2021 00:22:56,12.42,12.37,3/30/2021 00:17:04,3/30/2021 00:17:04,5.47,5.44,7.47,7.41,3/30/2021 00:17:53,3/30/2021 00:17:53,3/30/2021 00:17:55,3/30/2021 00:17:55,7.49,7.45,3/30/2021 00:17:57,3/30/2021 00:17:57,10.96,10.86,11.20,11.26,11.21,11.16,1.3470,1.2990,1.0320,1.0520,1.1380,1.1370,-0,-0,30MAR2021:00:15:01,6.8,3/30/2021 00:18:57,2.4,98,38.1200,2430,3/30/2021 00:18:51,2370,3/30/2021 00:15:02,2393,12.7,12.18,12.18,12.18,12.18,3/30/2021 00:17:07,3/30/2021 00:17:07,3/30/2021 00:17:06,3/30/2021 00:17:06,12.17,12.17,3/30/2021 00:17:13,3/30/2021 00:17:12,6.947,6.957,6.946,6.936,3/30/2021 00:18:03,3/30/2021 00:18:03,3/30/2021 00:18:03,3/30/2021 00:18:03,8.03,8.03,3/30/2021 00:18:17,3/30/2021 00:18:16,11.1,11.1,11.1,11.1,11.24,11.24,1.124,1.124,1.125,1.127,1.062,1.063,3
30MAR2021:00:45:00,15min,Peter Sinks,UCC,270,6.2,9.0,3.9,9.08,9.09,9.28,9.32,3/30/2021 00:30:05,3/30/2021 00:30:05,3/30/2021 00:30:06,3/30/2021 00:30:06,9.13,9.09,3/30/2021 00:30:07,3/30/2021 00:30:07,2.84,2.86,3.98,4.12,3/30/2021 00:38:30,3/30/2021 00:38:30,3/30/2021 00:44:45,3/30/2021 00:44:44,3.84,3.80,3/30/2021 00:38:39,3/30/2021 00:38:39,6.15,6.10,6.36,6.41,6.39,6.35,1.6760,1.6540,1.5220,1.5230,1.5340,1.5330,-0,-0,30MAR2021:00:30:25,4.2,3/30/2021 00:32:54,1.2,150,49.8600,2400,3/30/2021 00:30:01,2370,3/30/2021 00:30:03,2388,12.7,8.84,8.85,8.84,8.84,3/30/2021 00:30:09,3/30/2021 00:30:09,3/30/2021 00:30:08,3/30/2021 00:30:08,9.07,9.06,3/30/2021 00:30:01,3/30/2021 00:30:01,3.817,3.825,3.815,3.806,3/30/2021 00:38:43,3/30/2021 00:38:42,3/30/2021 00:38:42,3/30/2021 00:38:42,4.036,4.034,3/30/2021 00:39:02,3/30/2021 00:39:02,6.296,6.294,6.293,6.292,6.447,6.444,1.548,1.547,1.548,1.549,1.507,1.507,3
30MAR2021:01:00:00,15min,Peter Sinks,UCC,270,3.9,6.5,0.3,6.92,6.81,6.26,6.26,3/30/2021 00:48:50,3/30/2021 00:48:50,3/30/2021 00:47:00,3/30/2021 00:47:00,6.90,6.86,3/30/2021 00:47:05,3/30/2021 00:47:05,-1.53,-1.49,1.20,1.37,3/30/2021 00:57:18,3/30/2021 00:57:18,3/30/2021 00:57:30,3/30/2021 00:57:30,-0.10,-0.14,3/30/2021 00:57:19,3/30/2021 00:57:19,3.86,3.78,3.94,4.00,4.04,4.00,1.9550,1.9110,1.3590,1.3210,1.7470,1.7460,-0,-0,30MAR2021:00:45:10,2.6,3/30/2021 00:49:35,1.2,349,24.4700,2400,3/30/2021 00:45:02,2370,3/30/2021 00:45:01,2386,12.6,6.432,6.432,6.432,6.433,3/30/2021 00:47:08,3/30/2021 00:47:08,3/30/2021 00:47:08,3/30/2021 00:47:08,6.644,6.646,3/30/2021 00:47:10,3/30/2021 00:47:09,0.356,0.365,0.356,0.347,3/30/2021 00:57:29,3/30/2021 00:57:28,3/30/2021 00:57:28,3/30/2021 00:57:28,0.255,0.254,3/30/2021 00:57:41,3/30/2021 00:57:41,3.907,3.907,3.907,3.906,4.033,4.032,1.569,1.568,1.569,1.571,1.694,1.694,3
30MAR2021:01:15:00,15min,Peter Sinks,UCC,270,0.7,3.6,-2.2,5.07,4.99,3.44,3.44,3/30/2021 01:05:49,3/30/2021 01:05:48,3/30/2021 01:01:17,3/30/2021 01:01:16,3.84,3.80,3/30/2021 01:06:07,3/30/2021 01:06:07,-3.24,-3.07,-2.49,-2.50,3/30/2021 01:09:04,3/30/2021 01:09:04,3/30/2021 01:09:05,3/30/2021 01:09:05,-2.26,-2.30,3/30/2021 01:09:06,3/30/2021 01:09:06,0.65,0.58,0.39,0.46,0.87,0.84,1.7830,1.7470,1.5950,1.6080,1.6410,1.6400,-0,-0,30MAR2021:01:00:35,4.4,3/30/2021 01:02:50,2.0,129,81.5000,2400,3/30/2021 01:00:03,2370,3/30/2021 01:00:01,2384,12.7,3.441,3.439,3.442,3.445,3/30/2021 01:01:22,3/30/2021 01:01:21,3/30/2021 01:01:21,3/30/2021 01:01:21,3.686,3.686,3/30/2021 01:06:31,3/30/2021 01:06:30,-2.561,-2.556,-2.56,-2.565,3/30/2021 01:09:10,3/30/2021 01:09:10,3/30/2021 01:09:10,3/30/2021 01:09:09,-1.903,-1.903,3/30/2021 01:09:28,3/30/2021 01:09:27,0.554,0.553,0.552,0.551,0.918,0.916,1.633,1.632,1.633,1.634,1.619,1.619,3
30MAR2021:01:30:00,15min,Peter Sinks,UCC,270,0.8,4.7,-1.9,6.56,6.50,2.36,2.39,3/30/2021 01:23:43,3/30/2021 01:23:42,3/30/2021 01:23:56,3/30/2021 01:23:56,5.41,5.37,3/30/2021 01:23:58,3/30/2021 01:23:58,-3.47,-3.32,-2.26,-2.34,3/30/2021 01:26:49,3/30/2021 01:26:49,3/30/2021 01:26:50,3/30/2021 01:26:50,-1.74,-1.78,3/30/2021 01:26:53,3/30/2021 01:26:53,0.74,0.64,0.06,0.10,0.89,0.85,1.9330,1.8780,0.9850,0.9770,1.5810,1.5790,-0,-0,30MAR2021:01:15:08,4.2,3/30/2021 01:27:29,1.1,58,68.9900,2400,3/30/2021 01:15:02,2370,3/30/2021 01:15:01,2383,12.6,4.141,4.136,4.14,4.144,3/30/2021 01:23:58,3/30/2021 01:23:58,3/30/2021 01:23:58,3/30/2021 01:23:58,5.3,5.302,3/30/2021 01:24:27,3/30/2021 01:24:26,-2.404,-2.395,-2.406,-2.416,3/30/2021 01:26:58,3/30/2021 01:26:58,3/30/2021 01:26:58,3/30/2021 01:26:58,-1.426,-1.427,3/30/2021 01:27:14,3/30/2021 01:27:14,0.378,0.378,0.379,0.379,0.88,0.88,1.308,1.306,1.308,1.31,1.48,1.48,3
30MAR2021:01:45:00,15min,Peter Sinks,UCC,270,5.3,10.3,-1.2,10.64,10.36,10.25,10.22,3/30/2021 01:38:24,3/30/2021 01:38:15,3/30/2021 01:38:00,3/30/2021 01:38:00,10.63,10.58,3/30/2021 01:38:26,3/30/2021 01:38:26,-1.67,-1.74,-1.17,-1.12,3/30/2021 01:30:05,3/30/2021 01:30:05,3/30/2021 01:30:05,3/30/2021 01:30:06,-1.15,-1.18,3/30/2021 01:30:06,3/30/2021 01:30:06,5.29,5.13,4.86,4.89,5.31,5.27,3.4390,3.4110,3.5260,3.5110,3.4120,3.4090,-0,-0,30MAR2021:01:30:16,5.3,3/30/2021 01:37:21,1.1,319,68.2900,2400,3/30/2021 01:30:01,2370,3/30/2021 01:30:02,2384,12.6,10.23,10.23,10.23,10.23,3/30/2021 01:38:13,3/30/2021 01:38:13,3/30/2021 01:38:12,3/30/2021 01:38:12,10.41,10.41,3/30/2021 01:38:36,3/30/2021 01:38:35,-1.257,-1.251,-1.256,-1.261,3/30/2021 01:30:13,3/30/2021 01:30:12,3/30/2021 01:30:12,3/30/2021 01:30:12,-1.149,-1.149,3/30/2021 01:30:07,3/30/2021 01:30:06,4.974,4.977,4.979,4.981,5.148,5.153,3.465,3.463,3.463,3.463,3.468,3.466,3
30MAR2021:02:00:00,15min,Peter Sinks,UCC,270,2.4,7.5,-1.1,8.10,7.80,7.57,7.66,3/30/2021 01:45:31,3/30/2021 01:45:30,3/30/2021 01:45:31,3/30/2021 01:45:31,7.79,7.75,3/30/2021 01:45:12,3/30/2021 01:45:12,-2.45,-2.40,-1.35,-1.31,3/30/2021 01:58:00,3/30/2021 01:57:57,3/30/2021 01:57:59,3/30/2021 01:57:58,-1.07,-1.11,3/30/2021 01:58:05,3/30/2021 01:58:05,2.29,2.22,2.43,2.51,2.56,2.52,2.0430,2.0010,1.7680,1.7530,1.9040,1.9030,-0,-0,30MAR2021:01:48:09,4.2,3/30/2021 01:46:20,1.0,106,55.8200,2400,3/30/2021 01:45:02,2370,3/30/2021 01:45:01,2381,12.5,7.487,7.485,7.486,7.488,3/30/2021 01:45:16,3/30/2021 01:45:16,3/30/2021 01:45:16,3/30/2021 01:45:16,7.548,7.548,3/30/2021 01:45:34,3/30/2021 01:45:33,-1.538,-1.527,-1.536,-1.546,3/30/2021 01:58:04,3/30/2021 01:58:04,3/30/2021 01:58:03,3/30/2021 01:58:03,-0.666,-0.666,3/30/2021 01:55:00,3/30/2021 01:54:59,2.427,2.424,2.422,2.42,2.663,2.659,1.86,1.858,1.858,1.858,1.924,1.922,3
30MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-1.8,2.6,-5.1,3.44,3.31,2.83,2.83,3/30/2021 02:01:22,3/30/2021 02:01:22,3/30/2021 02:01:22,3/30/2021 02:01:22,3.02,2.98,3/30/2021 02:01:22,3/30/2021 02:01:22,-6.18,-6.17,-4.58,-4.64,3/30/2021 02:13:39,3/30/2021 02:13:39,3/30/2021 02:13:51,3/30/2021 02:13:52,-5.16,-5.20,3/30/2021 02:13:48,3/30/2021 02:13:48,-1.86,-1.91,-1.49,-1.42,-1.66,-1.69,2.1530,2.1170,1.7150,1.7160,1.9810,1.9800,-0,-0,30MAR2021:02:00:19,3.7,3/30/2021 02:02:14,0.9,326,60.6100,2400,3/30/2021 02:00:05,2370,3/30/2021 02:00:01,2378,12.6,2.594,2.585,2.59,2.599,3/30/2021 02:01:26,3/30/2021 02:01:26,3/30/2021 02:01:26,3/30/2021 02:01:25,2.562,2.562,3/30/2021 02:01:28,3/30/2021 02:01:28,-5.153,-5.143,-5.152,-5.163,3/30/2021 02:13:52,3/30/2021 02:13:52,3/30/2021 02:13:52,3/30/2021 02:13:52,-5.046,-5.046,3/30/2021 02:14:12,3/30/2021 02:14:11,-1.639,-1.64,-1.641,-1.642,-1.6,-1.602,1.859,1.859,1.86,1.862,1.917,1.918,3
30MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-4.2,-1.9,-6.6,-1.13,-1.32,-1.91,-1.99,3/30/2021 02:22:13,3/30/2021 02:22:13,3/30/2021 02:22:14,3/30/2021 02:22:14,-1.52,-1.55,3/30/2021 02:22:13,3/30/2021 02:22:13,-7.55,-7.53,-6.34,-6.35,3/30/2021 02:30:00,3/30/2021 02:30:00,3/30/2021 02:29:53,3/30/2021 02:29:53,-6.95,-6.98,3/30/2021 02:29:58,3/30/2021 02:29:58,-4.29,-4.37,-4.33,-4.28,-4.11,-4.15,1.3140,1.2770,0.8400,0.8440,1.0840,1.0830,-0,-0,30MAR2021:02:15:03,2.4,3/30/2021 02:20:41,0.4,344,22.6700,2400,3/30/2021 02:15:04,2370,3/30/2021 02:15:01,2376,12.6,-1.873,-1.883,-1.874,-1.864,3/30/2021 02:22:16,3/30/2021 02:22:16,3/30/2021 02:22:16,3/30/2021 02:22:15,-2.02,-2.018,3/30/2021 02:22:27,3/30/2021 02:22:24,-6.711,-6.723,-6.727,-6.731,3/30/2021 02:30:00,3/30/2021 02:30:00,3/30/2021 02:30:00,3/30/2021 02:30:00,-6.538,-6.545,3/30/2021 02:30:00,3/30/2021 02:30:00,-4.296,-4.297,-4.297,-4.298,-4.093,-4.094,0.984,0.983,0.985,0.987,0.982,0.984,3
30MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.0,-9.6,-4.00,-4.07,-5.59,-5.59,3/30/2021 02:34:48,3/30/2021 02:34:48,3/30/2021 02:34:58,3/30/2021 02:34:58,-4.57,-4.60,3/30/2021 02:34:56,3/30/2021 02:34:56,-10.34,-10.41,-9.62,-9.59,3/30/2021 02:42:45,3/30/2021 02:42:44,3/30/2021 02:42:48,3/30/2021 02:42:49,-9.62,-9.65,3/30/2021 02:42:46,3/30/2021 02:42:46,-7.14,-7.21,-7.22,-7.15,-6.99,-7.02,1.1790,1.1550,0.9610,0.9680,1.0720,1.0710,-0,-0,30MAR2021:02:30:01,1.3,3/30/2021 02:34:39,0.2,328,38.2000,2400,3/30/2021 02:30:05,2340,3/30/2021 02:42:53,2373,12.6,-5.044,-5.048,-5.042,-5.037,3/30/2021 02:35:01,3/30/2021 02:35:01,3/30/2021 02:35:01,3/30/2021 02:35:01,-4.967,-4.967,3/30/2021 02:35:17,3/30/2021 02:35:14,-9.78,-9.77,-9.77,-9.78,3/30/2021 02:42:57,3/30/2021 02:42:57,3/30/2021 02:42:56,3/30/2021 02:42:56,-9.44,-9.44,3/30/2021 02:43:11,3/30/2021 02:43:10,-7.175,-7.175,-7.176,-7.176,-7.005,-7.005,1.008,1.007,1.008,1.009,1.04,1.04,3
30MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.2,-9.6,-3.67,-3.71,-5.03,-4.97,3/30/2021 02:59:41,3/30/2021 02:59:14,3/30/2021 02:59:29,3/30/2021 02:59:29,-3.75,-3.78,3/30/2021 02:59:41,3/30/2021 02:59:41,-10.75,-10.77,-9.33,-9.34,3/30/2021 02:47:37,3/30/2021 02:47:37,3/30/2021 02:47:39,3/30/2021 02:47:38,-9.62,-9.65,3/30/2021 02:47:46,3/30/2021 02:47:46,-7.01,-7.11,-7.39,-7.34,-6.92,-6.95,1.7270,1.7060,1.2440,1.2320,1.5720,1.5710,-0,-0,30MAR2021:02:45:01,3.5,3/30/2021 02:58:55,0.5,331,21.4100,2400,3/30/2021 02:45:12,2370,3/30/2021 02:45:01,2373,12.6,-4.478,-4.481,-4.478,-4.476,3/30/2021 02:59:31,3/30/2021 02:59:30,3/30/2021 02:59:30,3/30/2021 02:59:30,-3.983,-3.981,3/30/2021 02:59:47,3/30/2021 02:59:46,-9.8,-9.8,-9.8,-9.81,3/30/2021 02:47:47,3/30/2021 02:47:47,3/30/2021 02:47:46,3/30/2021 02:47:46,-9.3,-9.31,3/30/2021 02:48:04,3/30/2021 02:48:03,-7.235,-7.234,-7.233,-7.233,-6.976,-6.974,1.422,1.421,1.423,1.424,1.491,1.492,3
30MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-7.9,-4.1,-10.2,-2.62,-2.71,-4.74,-4.69,3/30/2021 03:00:39,3/30/2021 03:00:39,3/30/2021 03:00:39,3/30/2021 03:00:39,-3.38,-3.41,3/30/2021 03:00:39,3/30/2021 03:00:39,-10.98,-10.99,-9.85,-9.85,3/30/2021 03:05:06,3/30/2021 03:05:06,3/30/2021 03:05:08,3/30/2021 03:05:08,-10.44,-10.47,3/30/2021 03:05:07,3/30/2021 03:05:07,-7.96,-8.03,-8.21,-8.14,-7.79,-7.82,1.5590,1.5310,1.1840,1.1790,1.4420,1.4410,-0,-0,30MAR2021:03:01:44,2.4,3/30/2021 03:00:20,0.3,296,48.4900,2400,3/30/2021 03:00:10,2340,3/30/2021 03:04:09,2370,12.6,-4.12,-4.124,-4.122,-4.121,3/30/2021 03:00:41,3/30/2021 03:00:41,3/30/2021 03:00:41,3/30/2021 03:00:41,-3.979,-3.978,3/30/2021 03:00:46,3/30/2021 03:00:46,-10.26,-10.25,-10.26,-10.26,3/30/2021 03:05:14,3/30/2021 03:05:13,3/30/2021 03:05:13,3/30/2021 03:05:13,-10.22,-10.22,3/30/2021 03:05:28,3/30/2021 03:05:27,-8.06,-8.06,-8.06,-8.06,-7.754,-7.755,1.322,1.32,1.32,1.321,1.462,1.46,3
30MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.4,-11.1,-7.00,-7.13,-7.80,-7.77,3/30/2021 03:28:23,3/30/2021 03:28:23,3/30/2021 03:28:23,3/30/2021 03:28:23,-7.25,-7.28,3/30/2021 03:28:24,3/30/2021 03:28:24,-11.96,-11.99,-10.92,-10.78,3/30/2021 03:16:44,3/30/2021 03:16:44,3/30/2021 03:23:24,3/30/2021 03:23:21,-11.41,-11.43,3/30/2021 03:22:50,3/30/2021 03:22:50,-9.78,-9.86,-9.86,-9.76,-9.66,-9.69,1.0900,1.0630,0.7570,0.7400,0.9570,0.9560,-0,-0,30MAR2021:03:16:06,3.3,3/30/2021 03:29:37,0.7,346,9.9900,2400,3/30/2021 03:21:21,2340,3/30/2021 03:15:01,2369,12.6,-7.716,-7.721,-7.715,-7.71,3/30/2021 03:28:26,3/30/2021 03:28:27,3/30/2021 03:28:25,3/30/2021 03:28:25,-7.036,-7.055,3/30/2021 03:15:01,3/30/2021 03:15:01,-11.02,-11.02,-11.02,-11.02,3/30/2021 03:22:59,3/30/2021 03:22:59,3/30/2021 03:22:59,3/30/2021 03:22:59,-11.26,-11.26,3/30/2021 03:23:04,3/30/2021 03:23:04,-9.82,-9.82,-9.82,-9.82,-9.64,-9.64,0.832,0.83,0.831,0.832,0.967,0.965,3
30MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.8,-12.9,-7.81,-7.91,-9.11,-9.00,3/30/2021 03:31:25,3/30/2021 03:31:25,3/30/2021 03:30:01,3/30/2021 03:30:01,-8.58,-8.61,3/30/2021 03:31:33,3/30/2021 03:31:33,-13.42,-13.44,-12.55,-12.47,3/30/2021 03:35:55,3/30/2021 03:35:55,3/30/2021 03:36:15,3/30/2021 03:36:15,-13.04,-13.06,3/30/2021 03:35:57,3/30/2021 03:35:57,-11.17,-11.24,-11.41,-11.31,-11.03,-11.05,1.0130,0.9940,0.7100,0.7080,0.8980,0.8970,-0,-0,30MAR2021:03:30:31,3.3,3/30/2021 03:30:03,0.5,273,41.2300,2400,3/30/2021 03:39:26,2340,3/30/2021 03:30:08,2368,12.6,-8.64,-8.65,-8.64,-8.63,3/30/2021 03:30:02,3/30/2021 03:30:02,3/30/2021 03:30:02,3/30/2021 03:30:02,-9.01,-9.01,3/30/2021 03:31:51,3/30/2021 03:31:50,-12.83,-12.83,-12.83,-12.83,3/30/2021 03:36:06,3/30/2021 03:36:06,3/30/2021 03:36:05,3/30/2021 03:36:05,-12.92,-12.92,3/30/2021 03:36:26,3/30/2021 03:36:25,-11.26,-11.26,-11.26,-11.26,-11.02,-11.02,0.825,0.822,0.823,0.823,0.88,0.88,3
30MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.2,-12.6,-5.94,-6.03,-8.35,-8.32,3/30/2021 03:58:03,3/30/2021 03:58:02,3/30/2021 03:58:08,3/30/2021 03:58:08,-6.50,-6.53,3/30/2021 03:56:24,3/30/2021 03:56:24,-13.35,-13.44,-12.91,-12.86,3/30/2021 03:46:03,3/30/2021 03:45:52,3/30/2021 03:46:04,3/30/2021 03:46:03,-12.59,-12.62,3/30/2021 03:46:05,3/30/2021 03:46:05,-9.93,-10.03,-10.60,-10.50,-9.89,-9.91,1.7280,1.7120,1.1960,1.1920,1.6070,1.6060,-0,-0,30MAR2021:03:45:09,3.5,3/30/2021 03:48:08,1.5,312,72.1300,2400,3/30/2021 03:45:10,2340,3/30/2021 03:45:08,2368,12.5,-7.593,-7.599,-7.587,-7.576,3/30/2021 03:58:09,3/30/2021 03:58:09,3/30/2021 03:58:09,3/30/2021 03:58:09,-6.879,-6.877,3/30/2021 03:56:40,3/30/2021 03:56:40,-12.99,-12.98,-12.99,-12.99,3/30/2021 03:46:08,3/30/2021 03:46:08,3/30/2021 03:46:07,3/30/2021 03:46:07,-12.29,-12.29,3/30/2021 03:47:03,3/30/2021 03:47:03,-10.29,-10.29,-10.29,-10.29,-9.95,-9.95,1.398,1.397,1.398,1.4,1.552,1.553,3
30MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.8,-13.1,-7.02,-7.06,-8.46,-8.30,3/30/2021 04:01:32,3/30/2021 04:01:32,3/30/2021 04:01:16,3/30/2021 04:01:16,-7.25,-7.28,3/30/2021 04:01:18,3/30/2021 04:01:18,-14.34,-14.43,-13.46,-13.28,3/30/2021 04:14:14,3/30/2021 04:14:11,3/30/2021 04:14:15,3/30/2021 04:14:15,-13.04,-13.06,3/30/2021 04:14:17,3/30/2021 04:14:17,-11.29,-11.36,-11.52,-11.43,-11.12,-11.14,1.5150,1.4970,1.1950,1.1870,1.4330,1.4320,-0,-0,30MAR2021:04:02:26,2.8,3/30/2021 04:05:02,0.7,185,45.5300,2400,3/30/2021 04:00:01,2340,3/30/2021 04:00:02,2367,12.5,-8.05,-8.05,-8.04,-8.04,3/30/2021 04:01:19,3/30/2021 04:01:19,3/30/2021 04:01:19,3/30/2021 04:01:19,-7.488,-7.486,3/30/2021 04:01:22,3/30/2021 04:01:22,-13.53,-13.52,-13.53,-13.54,3/30/2021 04:14:23,3/30/2021 04:14:22,3/30/2021 04:14:22,3/30/2021 04:14:22,-12.67,-12.67,3/30/2021 04:07:15,3/30/2021 04:07:14,-11.37,-11.37,-11.37,-11.37,-11.07,-11.07,1.332,1.33,1.33,1.33,1.46,1.458,3
30MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.5,-14.5,-8.60,-8.69,-10.48,-10.41,3/30/2021 04:21:59,3/30/2021 04:21:58,3/30/2021 04:16:10,3/30/2021 04:16:52,-8.88,-8.91,3/30/2021 04:22:03,3/30/2021 04:22:03,-14.71,-14.74,-14.58,-14.40,3/30/2021 04:26:41,3/30/2021 04:26:41,3/30/2021 04:27:09,3/30/2021 04:27:04,-14.52,-14.55,3/30/2021 04:26:59,3/30/2021 04:26:59,-12.06,-12.13,-12.43,-12.32,-11.94,-11.96,1.6240,1.6050,1.2040,1.1830,1.5060,1.5040,-0,-0,30MAR2021:04:15:10,2.2,3/30/2021 04:20:20,1.0,337,16.6800,2370,3/30/2021 04:15:02,2340,3/30/2021 04:15:01,2366,12.6,-9.9,-9.9,-9.9,-9.9,3/30/2021 04:22:11,3/30/2021 04:22:11,3/30/2021 04:22:11,3/30/2021 04:22:11,-9.05,-9.05,3/30/2021 04:22:27,3/30/2021 04:22:27,-14.53,-14.52,-14.53,-14.53,3/30/2021 04:27:14,3/30/2021 04:27:13,3/30/2021 04:27:13,3/30/2021 04:27:13,-14.43,-14.43,3/30/2021 04:27:27,3/30/2021 04:27:26,-12.23,-12.23,-12.23,-12.23,-11.94,-11.94,1.352,1.351,1.352,1.353,1.474,1.474,3
30MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-13.2,-11.6,-14.8,-10.55,-10.61,-12.31,-12.17,3/30/2021 04:32:35,3/30/2021 04:32:34,3/30/2021 04:30:12,3/30/2021 04:44:25,-11.11,-11.14,3/30/2021 04:32:34,3/30/2021 04:32:34,-15.41,-15.50,-14.83,-14.71,3/30/2021 04:36:10,3/30/2021 04:36:10,3/30/2021 04:37:11,3/30/2021 04:37:10,-14.67,-14.69,3/30/2021 04:37:10,3/30/2021 04:37:10,-13.27,-13.36,-13.55,-13.45,-13.14,-13.16,0.8800,0.8660,0.6230,0.6250,0.7610,0.7600,-0,-0,30MAR2021:04:31:05,2.0,3/30/2021 04:44:47,0.3,59,41.9100,2370,3/30/2021 04:30:01,2340,3/30/2021 04:30:04,2365,12.6,-11.79,-11.79,-11.79,-11.79,3/30/2021 04:32:42,3/30/2021 04:32:42,3/30/2021 04:32:42,3/30/2021 04:32:42,-11.34,-11.33,3/30/2021 04:33:01,3/30/2021 04:33:01,-14.97,-14.96,-14.97,-14.98,3/30/2021 04:36:23,3/30/2021 04:36:23,3/30/2021 04:36:22,3/30/2021 04:36:22,-14.59,-14.59,3/30/2021 04:37:29,3/30/2021 04:37:29,-13.4,-13.4,-13.4,-13.4,-13.14,-13.14,0.706,0.705,0.706,0.706,0.738,0.737,3
30MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.8,-15.9,-11.54,-11.81,-12.01,-11.84,3/30/2021 04:45:18,3/30/2021 04:45:18,3/30/2021 04:45:21,3/30/2021 04:45:25,-11.70,-11.73,3/30/2021 04:45:25,3/30/2021 04:45:25,-16.37,-16.40,-15.84,-15.80,3/30/2021 04:55:08,3/30/2021 04:55:07,3/30/2021 04:55:20,3/30/2021 04:55:22,-16.01,-16.03,3/30/2021 04:55:20,3/30/2021 04:55:20,-13.96,-14.03,-14.06,-13.96,-13.80,-13.83,1.1150,1.0860,0.8570,0.8760,0.9900,0.9890,-0,-0,30MAR2021:04:46:41,2.2,3/30/2021 04:45:01,0.5,110,50.1700,2370,3/30/2021 04:45:01,2340,3/30/2021 04:45:04,2363,12.5,-11.84,-11.84,-11.84,-11.84,3/30/2021 04:45:28,3/30/2021 04:45:27,3/30/2021 04:45:27,3/30/2021 04:45:27,-11.85,-11.85,3/30/2021 04:45:51,3/30/2021 04:45:50,-15.99,-15.98,-15.99,-15.99,3/30/2021 04:55:22,3/30/2021 04:55:21,3/30/2021 04:55:21,3/30/2021 04:55:21,-15.8,-15.8,3/30/2021 04:55:36,3/30/2021 04:55:40,-13.99,-13.99,-13.99,-13.99,-13.78,-13.78,0.948,0.947,0.948,0.949,0.953,0.953,3
30MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-13.2,-9.8,-15.5,-9.45,-9.60,-10.19,-10.17,3/30/2021 05:03:55,3/30/2021 05:03:54,3/30/2021 05:03:57,3/30/2021 05:03:59,-9.48,-9.50,3/30/2021 05:03:58,3/30/2021 05:03:58,-16.15,-16.21,-15.36,-15.31,3/30/2021 05:10:19,3/30/2021 05:10:19,3/30/2021 05:10:21,3/30/2021 05:10:20,-15.71,-15.73,3/30/2021 05:10:20,3/30/2021 05:10:20,-13.25,-13.34,-13.33,-13.24,-13.15,-13.17,1.5540,1.5390,1.2750,1.2740,1.4000,1.3990,-0,-0,30MAR2021:05:00:36,2.2,3/30/2021 05:01:10,0.6,300,58.1700,2370,3/30/2021 05:00:02,2340,3/30/2021 05:00:01,2362,12.6,-9.91,-9.91,-9.9,-9.9,3/30/2021 05:04:00,3/30/2021 05:04:00,3/30/2021 05:04:00,3/30/2021 05:04:00,-9.69,-9.69,3/30/2021 05:04:02,3/30/2021 05:04:02,-15.61,-15.6,-15.61,-15.61,3/30/2021 05:10:27,3/30/2021 05:10:27,3/30/2021 05:10:27,3/30/2021 05:10:26,-15.45,-15.46,3/30/2021 05:10:39,3/30/2021 05:10:39,-13.29,-13.29,-13.29,-13.29,-13.17,-13.16,1.352,1.351,1.353,1.354,1.362,1.362,3
30MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-14.4,-12.0,-15.8,-11.57,-11.66,-12.28,-12.26,3/30/2021 05:18:17,3/30/2021 05:18:17,3/30/2021 05:18:20,3/30/2021 05:18:20,-11.70,-11.73,3/30/2021 05:17:44,3/30/2021 05:17:44,-16.50,-16.60,-15.78,-15.72,3/30/2021 05:24:31,3/30/2021 05:24:27,3/30/2021 05:24:40,3/30/2021 05:24:42,-15.71,-15.73,3/30/2021 05:29:26,3/30/2021 05:29:26,-14.47,-14.56,-14.59,-14.51,-14.36,-14.39,1.1320,1.1210,0.8870,0.8740,0.9960,0.9950,-0,-0,30MAR2021:05:15:13,2.6,3/30/2021 05:19:37,0.9,306,56.1200,2370,3/30/2021 05:15:01,2340,3/30/2021 05:15:02,2360,12.5,-12.08,-12.08,-12.08,-12.07,3/30/2021 05:17:54,3/30/2021 05:17:54,3/30/2021 05:17:53,3/30/2021 05:17:53,-11.9,-11.9,3/30/2021 05:17:59,3/30/2021 05:17:59,-15.97,-15.96,-15.96,-15.97,3/30/2021 05:24:43,3/30/2021 05:24:43,3/30/2021 05:24:43,3/30/2021 05:24:42,-15.66,-15.66,3/30/2021 05:29:55,3/30/2021 05:29:55,-14.53,-14.53,-14.53,-14.53,-14.35,-14.35,0.961,0.96,0.961,0.962,0.945,0.945,3
30MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-15.5,-13.2,-17.0,-12.56,-12.61,-13.45,-13.41,3/30/2021 05:44:13,3/30/2021 05:44:14,3/30/2021 05:44:15,3/30/2021 05:44:15,-12.74,-12.77,3/30/2021 05:44:14,3/30/2021 05:44:14,-17.87,-17.97,-16.83,-16.69,3/30/2021 05:34:53,3/30/2021 05:34:51,3/30/2021 05:42:16,3/30/2021 05:42:16,-17.19,-17.21,3/30/2021 05:34:52,3/30/2021 05:34:52,-15.52,-15.60,-15.64,-15.56,-15.44,-15.46,0.9740,0.9750,0.6640,0.6540,0.8500,0.8490,0,0,30MAR2021:05:45:00,1.5,3/30/2021 05:43:34,0.2,330,6.3100,2370,3/30/2021 05:30:01,2340,3/30/2021 05:30:03,2359,12.5,-13.16,-13.16,-13.16,-13.16,3/30/2021 05:44:16,3/30/2021 05:44:16,3/30/2021 05:44:16,3/30/2021 05:44:16,-13.3,-13.3,3/30/2021 05:44:20,3/30/2021 05:44:19,-17.06,-17.05,-17.06,-17.07,3/30/2021 05:35:03,3/30/2021 05:35:03,3/30/2021 05:35:02,3/30/2021 05:35:02,-17,-17,3/30/2021 05:35:16,3/30/2021 05:35:15,-15.59,-15.59,-15.59,-15.59,-15.47,-15.47,0.768,0.767,0.768,0.769,0.804,0.804,3
30MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-16.6,-12.7,-17.9,-11.72,-11.75,-13.34,-13.41,3/30/2021 05:47:00,3/30/2021 05:47:00,3/30/2021 05:47:07,3/30/2021 05:47:07,-12.15,-12.17,3/30/2021 05:47:03,3/30/2021 05:47:03,-18.29,-18.39,-18.14,-18.08,3/30/2021 05:50:38,3/30/2021 05:58:36,3/30/2021 05:50:37,3/30/2021 05:50:38,-17.94,-17.95,3/30/2021 05:50:37,3/30/2021 05:50:37,-16.62,-16.70,-16.89,-16.80,-16.47,-16.49,1.3740,1.3700,1.1320,1.1110,1.2910,1.2900,0,1,30MAR2021:06:00:00,3.1,3/30/2021 05:48:45,0.7,174,46.5600,2370,3/30/2021 05:45:01,2340,3/30/2021 05:45:02,2358,12.5,-12.89,-12.9,-12.89,-12.88,3/30/2021 05:47:09,3/30/2021 05:47:08,3/30/2021 05:47:08,3/30/2021 05:47:08,-12.51,-12.51,3/30/2021 05:47:21,3/30/2021 05:47:20,-18.12,-18.12,-18.12,-18.12,3/30/2021 05:50:43,3/30/2021 05:50:42,3/30/2021 05:50:42,3/30/2021 05:50:42,-17.75,-17.75,3/30/2021 05:51:05,3/30/2021 05:51:04,-16.73,-16.73,-16.73,-16.73,-16.44,-16.44,1.229,1.228,1.228,1.228,1.293,1.292,2
30MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.0,-18.5,-15.03,-15.07,-16.80,-16.76,3/30/2021 06:08:23,3/30/2021 06:08:18,3/30/2021 06:00:39,3/30/2021 06:00:41,-15.41,-15.44,3/30/2021 06:08:22,3/30/2021 06:08:22,-18.84,-18.97,-18.58,-18.52,3/30/2021 06:10:53,3/30/2021 06:10:54,3/30/2021 06:06:07,3/30/2021 06:06:06,-18.53,-18.55,3/30/2021 06:06:06,3/30/2021 06:06:06,-17.25,-17.32,-17.61,-17.52,-17.15,-17.17,0.7830,0.7950,0.4300,0.4300,0.6630,0.6630,3,6,30MAR2021:06:15:00,2.2,3/30/2021 06:06:48,0.3,357,17.6400,2370,3/30/2021 06:00:01,2340,3/30/2021 06:00:02,2359,12.5,-16.1,-16.1,-16.1,-16.1,3/30/2021 06:08:26,3/30/2021 06:08:26,3/30/2021 06:08:25,3/30/2021 06:08:25,-15.81,-15.81,3/30/2021 06:08:33,3/30/2021 06:08:33,-18.59,-18.58,-18.58,-18.59,3/30/2021 06:06:10,3/30/2021 06:06:10,3/30/2021 06:06:10,3/30/2021 06:06:09,-18.44,-18.44,3/30/2021 06:06:14,3/30/2021 06:06:14,-17.43,-17.43,-17.43,-17.43,-17.15,-17.15,0.566,0.565,0.566,0.567,0.627,0.627,2
30MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.1,-19.9,-17.09,-17.12,-17.41,-17.28,3/30/2021 06:15:11,3/30/2021 06:15:11,3/30/2021 06:15:01,3/30/2021 06:15:01,-17.05,-17.07,3/30/2021 06:15:01,3/30/2021 06:15:01,-20.29,-20.39,-19.58,-19.52,3/30/2021 06:23:02,3/30/2021 06:23:01,3/30/2021 06:23:05,3/30/2021 06:23:05,-20.01,-20.03,3/30/2021 06:23:04,3/30/2021 06:23:04,-18.81,-18.88,-18.83,-18.75,-18.69,-18.71,0.5460,0.5510,0.4200,0.4180,0.5310,0.5300,11,15,30MAR2021:06:30:00,0.9,3/30/2021 06:19:19,0.0,218,0.0620,4770,3/30/2021 06:20:56,2340,3/30/2021 06:15:02,3790,12.5,-17.29,-17.29,-17.29,-17.29,3/30/2021 06:15:12,3/30/2021 06:15:12,3/30/2021 06:15:12,3/30/2021 06:15:12,-16.99,-16.99,3/30/2021 06:15:01,3/30/2021 06:15:01,-19.87,-19.87,-19.87,-19.87,3/30/2021 06:23:12,3/30/2021 06:23:11,3/30/2021 06:23:11,3/30/2021 06:23:11,-19.85,-19.85,3/30/2021 06:23:27,3/30/2021 06:23:26,-18.81,-18.81,-18.81,-18.81,-18.68,-18.68,0.472,0.471,0.471,0.471,0.543,0.541,2
30MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-18.9,-17.6,-19.9,-17.36,-17.39,-18.26,-18.15,3/30/2021 06:34:16,3/30/2021 06:34:16,3/30/2021 06:39:23,3/30/2021 06:34:15,-17.34,-17.36,3/30/2021 06:39:13,3/30/2021 06:39:13,-20.08,-20.18,-19.58,-19.52,3/30/2021 06:40:55,3/30/2021 06:40:55,3/30/2021 06:41:46,3/30/2021 06:41:46,-20.01,-20.03,3/30/2021 06:41:46,3/30/2021 06:41:46,-18.94,-19.01,-18.96,-18.88,-18.83,-18.85,0.7360,0.7420,0.3740,0.3860,0.7000,0.6990,19,23,30MAR2021:06:44:59,0.2,3/30/2021 06:30:24,0.0,318,0.0000,4740,3/30/2021 06:30:05,4680,3/30/2021 06:31:01,4709,12.5,-17.86,-17.86,-17.86,-17.86,3/30/2021 06:39:22,3/30/2021 06:39:22,3/30/2021 06:39:22,3/30/2021 06:39:22,-17.42,-17.41,3/30/2021 06:39:22,3/30/2021 06:39:21,-19.8,-19.8,-19.8,-19.8,3/30/2021 06:41:58,3/30/2021 06:41:58,3/30/2021 06:41:58,3/30/2021 06:41:58,-19.91,-19.91,3/30/2021 06:42:11,3/30/2021 06:42:11,-18.94,-18.94,-18.94,-18.94,-18.83,-18.83,0.54,0.539,0.54,0.54,0.678,0.678,2
30MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.9,-20.4,-18.23,-18.25,-18.68,-18.63,3/30/2021 07:00:00,3/30/2021 06:59:56,3/30/2021 07:00:00,3/30/2021 07:00:00,-18.38,-18.40,3/30/2021 06:59:59,3/30/2021 06:59:59,-20.86,-20.96,-20.28,-20.14,3/30/2021 06:49:04,3/30/2021 06:49:00,3/30/2021 06:49:06,3/30/2021 06:49:06,-20.53,-20.55,3/30/2021 06:49:06,3/30/2021 06:49:06,-19.72,-19.78,-19.58,-19.50,-19.64,-19.65,0.4020,0.4140,0.2610,0.2570,0.3810,0.3800,26,30,30MAR2021:07:00:00,2.4,3/30/2021 06:59:21,0.2,219,34.8700,4740,3/30/2021 06:45:09,4680,3/30/2021 06:45:02,4712,12.5,-18.74,-18.73,-18.72,-18.71,3/30/2021 07:00:00,3/30/2021 07:00:00,3/30/2021 07:00:00,3/30/2021 07:00:00,-18.98,-18.98,3/30/2021 06:46:23,3/30/2021 06:46:23,-20.47,-20.47,-20.47,-20.47,3/30/2021 06:49:12,3/30/2021 06:49:12,3/30/2021 06:49:12,3/30/2021 06:49:12,-20.37,-20.37,3/30/2021 06:49:25,3/30/2021 06:49:24,-19.65,-19.65,-19.65,-19.65,-19.65,-19.65,0.302,0.302,0.303,0.304,0.343,0.344,2
30MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-17.5,-15.3,-19.6,-14.46,-14.46,-15.65,-15.52,3/30/2021 07:02:41,3/30/2021 07:02:39,3/30/2021 07:12:57,3/30/2021 07:12:59,-14.67,-14.70,3/30/2021 07:02:41,3/30/2021 07:02:41,-20.08,-20.25,-19.09,-19.03,3/30/2021 07:09:09,3/30/2021 07:09:08,3/30/2021 07:09:24,3/30/2021 07:09:17,-19.86,-19.88,3/30/2021 07:06:49,3/30/2021 07:06:49,-17.51,-17.56,-17.50,-17.41,-17.42,-17.44,1.3710,1.3960,1.0260,1.0440,1.3030,1.3020,35,80,30MAR2021:07:15:00,2.6,3/30/2021 07:05:26,0.7,50,62.4800,4770,3/30/2021 07:13:29,4710,3/30/2021 07:00:01,4727,12.5,-15.37,-15.37,-15.37,-15.37,3/30/2021 07:02:46,3/30/2021 07:02:46,3/30/2021 07:02:46,3/30/2021 07:02:46,-15.16,-15.16,3/30/2021 07:02:54,3/30/2021 07:02:53,-19.5,-19.5,-19.5,-19.51,3/30/2021 07:09:24,3/30/2021 07:09:24,3/30/2021 07:09:24,3/30/2021 07:09:23,-19.69,-19.69,3/30/2021 07:07:07,3/30/2021 07:07:06,-17.52,-17.52,-17.52,-17.52,-17.48,-17.48,1.171,1.17,1.171,1.172,1.263,1.263,2
30MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.8,-18.1,-15.03,-15.12,-13.09,-13.01,3/30/2021 07:22:47,3/30/2021 07:22:46,3/30/2021 07:26:49,3/30/2021 07:26:49,-15.12,-15.14,3/30/2021 07:26:20,3/30/2021 07:26:20,-19.03,-19.21,-17.21,-17.25,3/30/2021 07:16:54,3/30/2021 07:16:52,3/30/2021 07:17:13,3/30/2021 07:17:14,-18.53,-18.55,3/30/2021 07:18:47,3/30/2021 07:18:47,-16.66,-16.72,-15.69,-15.63,-16.51,-16.53,0.8730,0.8960,0.8780,0.8730,0.7880,0.7870,188,219,30MAR2021:07:29:59,4.8,3/30/2021 07:28:23,0.9,302,72.5400,4860,3/30/2021 07:26:12,4740,3/30/2021 07:15:02,4784,12.6,-14.29,-14.29,-14.29,-14.29,3/30/2021 07:26:55,3/30/2021 07:26:55,3/30/2021 07:26:54,3/30/2021 07:26:54,-15.22,-15.22,3/30/2021 07:26:54,3/30/2021 07:26:53,-17.95,-17.95,-17.95,-17.96,3/30/2021 07:17:05,3/30/2021 07:17:05,3/30/2021 07:17:04,3/30/2021 07:17:04,-18.25,-18.25,3/30/2021 07:17:23,3/30/2021 07:17:22,-16.19,-16.19,-16.19,-16.19,-16.53,-16.53,0.799,0.798,0.799,0.801,0.736,0.736,2
30MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.0,-15.9,-12.68,-12.70,-9.90,-9.85,3/30/2021 07:41:33,3/30/2021 07:41:36,3/30/2021 07:41:10,3/30/2021 07:41:10,-12.45,-12.47,3/30/2021 07:41:46,3/30/2021 07:41:46,-16.60,-16.73,-15.33,-15.32,3/30/2021 07:34:05,3/30/2021 07:33:20,3/30/2021 07:34:04,3/30/2021 07:34:05,-16.01,-16.03,3/30/2021 07:34:05,3/30/2021 07:34:05,-14.59,-14.66,-13.04,-12.98,-14.42,-14.44,0.9490,0.9730,1.2960,1.3230,0.8790,0.8780,243,272,30MAR2021:07:44:58,4.2,3/30/2021 07:33:26,1.2,325,72.7500,4950,3/30/2021 07:44:14,4800,3/30/2021 07:30:01,4875,12.9,-11.49,-11.48,-11.49,-11.49,3/30/2021 07:41:21,3/30/2021 07:41:21,3/30/2021 07:41:21,3/30/2021 07:41:21,-12.59,-12.59,3/30/2021 07:42:04,3/30/2021 07:42:03,-15.86,-15.85,-15.86,-15.86,3/30/2021 07:34:11,3/30/2021 07:34:11,3/30/2021 07:34:11,3/30/2021 07:34:11,-15.86,-15.87,3/30/2021 07:34:25,3/30/2021 07:34:24,-13.82,-13.82,-13.82,-13.82,-14.44,-14.44,1.083,1.083,1.083,1.083,0.852,0.852,2
30MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.5,-14.8,-11.87,-11.93,-6.40,-6.37,3/30/2021 07:52:38,3/30/2021 07:52:32,3/30/2021 08:00:00,3/30/2021 08:00:00,-12.37,-12.40,3/30/2021 07:52:35,3/30/2021 07:52:35,-15.54,-15.69,-13.95,-13.96,3/30/2021 07:45:15,3/30/2021 07:45:14,3/30/2021 07:49:54,3/30/2021 07:49:54,-15.34,-15.36,3/30/2021 07:45:17,3/30/2021 07:45:17,-14.04,-14.13,-11.72,-11.73,-13.88,-13.91,0.6480,0.6740,1.7480,1.7030,0.6030,0.6020,307,351,30MAR2021:07:59:32,2.6,3/30/2021 07:45:55,0.4,196,42.0600,5130,3/30/2021 07:59:41,4920,3/30/2021 07:45:01,5008,13.2,-10.23,-10.22,-10.2,-10.17,3/30/2021 08:00:00,3/30/2021 08:00:00,3/30/2021 08:00:00,3/30/2021 08:00:00,-12.73,-12.73,3/30/2021 07:52:56,3/30/2021 07:52:56,-14.53,-14.52,-14.53,-14.53,3/30/2021 07:45:25,3/30/2021 07:45:24,3/30/2021 07:45:24,3/30/2021 07:45:24,-15.04,-15.05,3/30/2021 07:45:31,3/30/2021 07:45:30,-12.94,-12.94,-12.94,-12.93,-13.92,-13.92,1.002,1.002,1.004,1.006,0.587,0.587,2
30MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.2,-12.7,-9.52,-9.52,-6.13,-6.08,3/30/2021 08:14:19,3/30/2021 08:10:44,3/30/2021 08:00:11,3/30/2021 08:00:14,-9.55,-9.58,3/30/2021 08:10:57,3/30/2021 08:10:57,-13.47,-13.69,-10.74,-10.43,3/30/2021 08:00:12,3/30/2021 08:00:59,3/30/2021 08:05:18,3/30/2021 08:05:17,-13.19,-13.21,3/30/2021 08:00:11,3/30/2021 08:00:11,-12.04,-12.14,-8.36,-8.39,-11.89,-11.91,1.0500,1.0780,1.1510,1.0950,1.0140,1.0130,364,470,30MAR2021:08:14:12,1.8,3/30/2021 08:05:14,0.3,247,33.7900,5490,3/30/2021 08:12:53,5070,3/30/2021 08:00:07,5281,13.7,-8.55,-8.55,-8.55,-8.55,3/30/2021 08:14:26,3/30/2021 08:14:26,3/30/2021 08:14:26,3/30/2021 08:14:26,-9.79,-9.79,3/30/2021 08:11:14,3/30/2021 08:11:13,-11.96,-11.96,-11.96,-11.96,3/30/2021 08:05:21,3/30/2021 08:05:21,3/30/2021 08:05:21,3/30/2021 08:05:21,-13.48,-13.48,3/30/2021 08:00:01,3/30/2021 08:00:01,-10.24,-10.23,-10.24,-10.24,-11.95,-11.95,0.794,0.793,0.794,0.795,0.995,0.995,2
30MAR2021:08:30:00,15min,Peter Sinks,UCC,270,-9.2,-6.8,-10.1,-8.07,-8.08,-1.86,-1.71,3/30/2021 08:26:30,3/30/2021 08:26:28,3/30/2021 08:22:10,3/30/2021 08:22:09,-7.99,-8.02,3/30/2021 08:26:31,3/30/2021 08:26:31,-10.84,-11.02,-8.43,-8.49,3/30/2021 08:15:11,3/30/2021 08:16:16,3/30/2021 08:17:49,3/30/2021 08:17:47,-10.74,-10.76,3/30/2021 08:16:23,3/30/2021 08:16:23,-9.20,-9.30,-5.35,-5.45,-9.04,-9.07,0.7510,0.7730,1.4440,1.4590,0.7350,0.7350,412,459,30MAR2021:08:15:07,2.0,3/30/2021 08:26:58,0.3,180,37.8900,5490,3/30/2021 08:15:04,5340,3/30/2021 08:21:04,5422,14.5,-5.376,-5.376,-5.374,-5.38,3/30/2021 08:22:16,3/30/2021 08:22:15,3/30/2021 08:22:15,3/30/2021 08:22:15,-8.18,-8.18,3/30/2021 08:26:55,3/30/2021 08:26:54,-9.59,-9.59,-9.59,-9.59,3/30/2021 08:15:01,3/30/2021 08:15:01,3/30/2021 08:15:01,3/30/2021 08:15:01,-10.65,-10.65,3/30/2021 08:15:05,3/30/2021 08:15:04,-7.354,-7.353,-7.352,-7.351,-9.09,-9.09,0.956,0.955,0.955,0.955,0.731,0.73,2
30MAR2021:08:45:00,15min,Peter Sinks,UCC,270,-3.1,6.7,-7.5,7.41,7.89,7.75,7.57,3/30/2021 08:43:13,3/30/2021 08:43:13,3/30/2021 08:43:15,3/30/2021 08:43:14,6.97,6.93,3/30/2021 08:43:13,3/30/2021 08:43:13,-8.52,-8.69,-6.07,-6.13,3/30/2021 08:30:26,3/30/2021 08:30:25,3/30/2021 08:36:02,3/30/2021 08:36:06,-8.36,-8.39,3/30/2021 08:30:31,3/30/2021 08:30:31,-3.12,-3.16,-0.80,-0.87,-2.97,-3.00,4.8330,4.9130,4.0110,4.0060,4.8610,4.8570,459,531,30MAR2021:08:43:47,3.7,3/30/2021 08:39:02,1.1,279,65.4400,5550,3/30/2021 08:40:36,5400,3/30/2021 08:37:02,5481,14.6,7.047,7.032,7.046,7.059,3/30/2021 08:43:21,3/30/2021 08:43:20,3/30/2021 08:43:20,3/30/2021 08:43:20,6.307,6.307,3/30/2021 08:43:37,3/30/2021 08:43:36,-6.685,-6.683,-6.685,-6.687,3/30/2021 08:36:08,3/30/2021 08:36:08,3/30/2021 08:36:08,3/30/2021 08:36:08,-8.37,-8.36,3/30/2021 08:30:01,3/30/2021 08:30:01,-2.081,-2.078,-2.075,-2.072,-3.176,-3.169,4.368,4.367,4.369,4.37,4.809,4.81,2
30MAR2021:09:00:00,15min,Peter Sinks,UCC,270,9.7,12.0,3.8,10.68,10.84,15.69,15.78,3/30/2021 08:59:54,3/30/2021 08:59:53,3/30/2021 08:56:59,3/30/2021 08:56:59,11.22,11.18,3/30/2021 08:59:50,3/30/2021 08:59:50,3.37,3.36,5.94,5.85,3/30/2021 08:45:01,3/30/2021 08:45:03,3/30/2021 08:45:02,3/30/2021 08:45:02,3.32,3.28,3/30/2021 08:45:04,3/30/2021 08:45:04,9.54,9.55,13.00,12.93,9.80,9.76,1.4160,1.4260,2.1140,2.1620,1.4750,1.4740,485,573,30MAR2021:08:58:59,13.2,3/30/2021 08:59:11,4.4,7,25.5600,5550,3/30/2021 08:46:29,5280,3/30/2021 08:51:51,5450,14.3,12.96,12.96,12.96,12.96,3/30/2021 08:56:44,3/30/2021 08:56:44,3/30/2021 08:56:44,3/30/2021 08:56:43,11.11,11.11,3/30/2021 09:00:00,3/30/2021 09:00:00,4.16,4.18,4.176,4.173,3/30/2021 08:45:01,3/30/2021 08:45:01,3/30/2021 08:45:01,3/30/2021 08:45:01,3.442,3.442,3/30/2021 08:45:12,3/30/2021 08:45:11,11.18,11.18,11.19,11.19,9.65,9.66,1.82,1.815,1.813,1.81,1.639,1.633,2
30MAR2021:09:15:00,15min,Peter Sinks,UCC,270,12.6,14.1,11.6,13.13,13.17,16.34,16.42,3/30/2021 09:14:38,3/30/2021 09:14:37,3/30/2021 09:12:49,3/30/2021 09:12:58,13.54,13.49,3/30/2021 09:14:17,3/30/2021 09:14:17,10.32,10.51,13.01,13.15,3/30/2021 09:00:50,3/30/2021 09:00:50,3/30/2021 09:06:42,3/30/2021 09:06:42,11.15,11.11,3/30/2021 09:00:01,3/30/2021 09:00:01,12.38,12.41,14.36,14.43,12.86,12.82,0.5940,0.5600,0.7860,0.7610,0.4670,0.4670,553,581,30MAR2021:09:10:52,14.9,3/30/2021 09:06:49,6.9,359,18.5200,5430,3/30/2021 09:00:04,5340,3/30/2021 09:01:32,5402,14.8,14.6,14.6,14.6,14.6,3/30/2021 09:14:23,3/30/2021 09:14:23,3/30/2021 09:14:22,3/30/2021 09:14:21,13.52,13.52,3/30/2021 09:14:54,3/30/2021 09:14:53,12.1,12.12,12.11,12.09,3/30/2021 09:01:04,3/30/2021 09:01:04,3/30/2021 09:01:03,3/30/2021 09:01:03,11.12,11.12,3/30/2021 09:00:01,3/30/2021 09:00:01,13.39,13.39,13.39,13.39,12.8,12.8,0.542,0.541,0.542,0.542,0.496,0.494,2
30MAR2021:09:30:00,15min,Peter Sinks,UCC,270,13.2,14.3,13.1,13.79,13.82,15.80,15.82,3/30/2021 09:27:02,3/30/2021 09:27:02,3/30/2021 09:27:10,3/30/2021 09:27:10,14.06,14.02,3/30/2021 09:27:03,3/30/2021 09:27:03,12.47,12.52,13.26,13.25,3/30/2021 09:25:16,3/30/2021 09:25:16,3/30/2021 09:17:14,3/30/2021 09:17:14,12.94,12.90,3/30/2021 09:25:17,3/30/2021 09:25:17,13.06,13.11,14.12,14.11,13.42,13.38,0.2560,0.2640,0.5750,0.5910,0.2540,0.2540,567,670,30MAR2021:09:29:27,12.7,3/30/2021 09:16:46,5.1,34,32.1500,5430,3/30/2021 09:15:11,5370,3/30/2021 09:15:58,5404,14.8,14.62,14.61,14.62,14.62,3/30/2021 09:27:14,3/30/2021 09:27:14,3/30/2021 09:27:13,3/30/2021 09:27:13,13.95,13.95,3/30/2021 09:27:07,3/30/2021 09:27:06,13.1,13.09,13.1,13.1,3/30/2021 09:29:00,3/30/2021 09:29:00,3/30/2021 09:29:00,3/30/2021 09:29:00,13.04,13.04,3/30/2021 09:25:37,3/30/2021 09:25:37,13.61,13.61,13.6,13.6,13.4,13.4,0.321,0.321,0.321,0.321,0.229,0.229,2
30MAR2021:09:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.3,13.93,13.96,16.38,16.38,3/30/2021 09:38:08,3/30/2021 09:38:07,3/30/2021 09:41:13,3/30/2021 09:41:13,14.36,14.31,3/30/2021 09:42:03,3/30/2021 09:42:03,12.66,12.77,13.30,13.25,3/30/2021 09:31:49,3/30/2021 09:31:48,3/30/2021 09:30:57,3/30/2021 09:30:50,13.24,13.20,3/30/2021 09:30:02,3/30/2021 09:30:02,13.35,13.41,14.85,14.86,13.76,13.71,0.2520,0.2420,0.8200,0.8280,0.2000,0.2000,621,721,30MAR2021:09:32:25,12.9,3/30/2021 09:43:26,5.8,23,45.0200,5430,3/30/2021 09:30:24,5340,3/30/2021 09:43:41,5403,14.8,15,15.01,15,15,3/30/2021 09:41:20,3/30/2021 09:41:20,3/30/2021 09:41:20,3/30/2021 09:41:20,14.1,14.1,3/30/2021 09:42:23,3/30/2021 09:42:23,13.23,13.23,13.23,13.23,3/30/2021 09:30:58,3/30/2021 09:30:57,3/30/2021 09:30:57,3/30/2021 09:30:57,13.34,13.34,3/30/2021 09:35:08,3/30/2021 09:35:07,14.11,14.11,14.11,14.11,13.73,13.73,0.437,0.438,0.437,0.437,0.17,0.17,2
30MAR2021:10:00:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.8,14.87,15.10,17.40,17.50,3/30/2021 09:57:07,3/30/2021 09:57:07,3/30/2021 09:57:07,3/30/2021 09:57:07,14.96,14.91,3/30/2021 09:57:11,3/30/2021 09:57:11,13.21,13.29,13.83,13.83,3/30/2021 09:50:13,3/30/2021 09:50:14,3/30/2021 09:45:01,3/30/2021 09:45:01,13.69,13.64,3/30/2021 09:51:28,3/30/2021 09:51:28,13.85,13.94,15.03,15.05,14.28,14.23,0.2610,0.2810,0.6380,0.6670,0.2340,0.2340,663,774,30MAR2021:09:57:44,11.6,3/30/2021 09:46:46,4.6,32,41.5200,5460,3/30/2021 09:47:19,5370,3/30/2021 09:46:26,5407,14.8,15.88,15.88,15.88,15.88,3/30/2021 09:57:13,3/30/2021 09:57:13,3/30/2021 09:57:13,3/30/2021 09:57:12,14.75,14.75,3/30/2021 09:57:21,3/30/2021 09:57:20,13.76,13.76,13.76,13.76,3/30/2021 09:45:01,3/30/2021 09:45:01,3/30/2021 09:45:01,3/30/2021 09:45:01,13.87,13.87,3/30/2021 09:51:38,3/30/2021 09:51:37,14.46,14.46,14.46,14.46,14.24,14.25,0.375,0.375,0.374,0.374,0.205,0.205,2
30MAR2021:10:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,14.0,15.07,15.14,16.95,17.00,3/30/2021 10:13:46,3/30/2021 10:13:46,3/30/2021 10:13:49,3/30/2021 10:13:49,15.33,15.28,3/30/2021 10:13:44,3/30/2021 10:13:44,13.36,13.45,14.29,14.42,3/30/2021 10:01:54,3/30/2021 10:01:52,3/30/2021 10:02:15,3/30/2021 10:02:15,13.84,13.79,3/30/2021 10:02:15,3/30/2021 10:02:15,14.31,14.36,15.62,15.65,14.74,14.70,0.3380,0.3350,0.5720,0.5700,0.3100,0.3100,714,816,30MAR2021:10:06:29,19.7,3/30/2021 10:07:33,8.6,7,26.5600,5430,3/30/2021 10:00:02,5340,3/30/2021 10:01:31,5393,14.8,15.89,15.88,15.89,15.89,3/30/2021 10:13:54,3/30/2021 10:13:53,3/30/2021 10:13:53,3/30/2021 10:13:53,15.21,15.21,3/30/2021 10:14:02,3/30/2021 10:14:01,13.97,13.97,13.97,13.97,3/30/2021 10:02:07,3/30/2021 10:02:06,3/30/2021 10:02:06,3/30/2021 10:02:06,13.96,13.96,3/30/2021 10:02:28,3/30/2021 10:02:28,14.97,14.97,14.97,14.97,14.71,14.71,0.388,0.388,0.389,0.389,0.283,0.283,2
30MAR2021:10:30:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.8,15.73,15.77,17.61,17.60,3/30/2021 10:27:46,3/30/2021 10:27:46,3/30/2021 10:28:04,3/30/2021 10:28:04,15.78,15.73,3/30/2021 10:19:36,3/30/2021 10:19:36,14.19,14.20,14.86,14.86,3/30/2021 10:28:26,3/30/2021 10:28:25,3/30/2021 10:16:10,3/30/2021 10:16:10,14.58,14.54,3/30/2021 10:28:35,3/30/2021 10:28:35,14.79,14.85,16.17,16.18,15.24,15.19,0.2430,0.2550,0.6610,0.6650,0.2310,0.2310,757,973,30MAR2021:10:24:28,17.5,3/30/2021 10:20:14,7.7,18,28.7400,5460,3/30/2021 10:17:09,5340,3/30/2021 10:15:28,5394,14.8,16.25,16.25,16.25,16.26,3/30/2021 10:28:14,3/30/2021 10:28:13,3/30/2021 10:28:13,3/30/2021 10:28:13,15.61,15.61,3/30/2021 10:19:40,3/30/2021 10:19:40,14.78,14.78,14.78,14.78,3/30/2021 10:16:36,3/30/2021 10:16:36,3/30/2021 10:16:36,3/30/2021 10:16:36,14.73,14.73,3/30/2021 10:28:57,3/30/2021 10:28:56,15.51,15.51,15.51,15.51,15.21,15.21,0.363,0.363,0.363,0.363,0.205,0.205,2
30MAR2021:10:45:00,15min,Peter Sinks,UCC,270,15.5,16.8,14.9,16.68,16.79,19.02,19.09,3/30/2021 10:42:25,3/30/2021 10:42:25,3/30/2021 10:36:31,3/30/2021 10:36:31,16.75,16.70,3/30/2021 10:41:01,3/30/2021 10:41:01,14.23,14.38,15.01,14.98,3/30/2021 10:36:04,3/30/2021 10:36:03,3/30/2021 10:30:02,3/30/2021 10:31:30,14.88,14.84,3/30/2021 10:36:24,3/30/2021 10:36:24,15.23,15.34,16.99,17.03,15.73,15.68,0.5210,0.5090,0.8840,0.9120,0.4510,0.4510,828,995,30MAR2021:10:34:21,27.2,3/30/2021 10:38:33,5.5,14,34.8700,5460,3/30/2021 10:32:21,5340,3/30/2021 10:38:20,5403,14.7,16.96,16.96,16.96,16.96,3/30/2021 10:44:37,3/30/2021 10:44:37,3/30/2021 10:44:36,3/30/2021 10:44:36,16.58,16.59,3/30/2021 10:41:20,3/30/2021 10:41:20,14.88,14.88,14.88,14.87,3/30/2021 10:30:11,3/30/2021 10:30:11,3/30/2021 10:30:11,3/30/2021 10:30:10,15,15,3/30/2021 10:36:41,3/30/2021 10:36:41,16.13,16.13,16.14,16.14,15.69,15.69,0.491,0.491,0.491,0.491,0.426,0.426,2
30MAR2021:11:00:00,15min,Peter Sinks,UCC,270,15.7,16.9,15.1,17.82,18.02,18.91,18.99,3/30/2021 10:47:48,3/30/2021 10:47:48,3/30/2021 10:48:39,3/30/2021 10:48:39,17.05,17.00,3/30/2021 10:47:49,3/30/2021 10:47:49,14.32,14.47,15.55,15.69,3/30/2021 10:53:18,3/30/2021 10:53:18,3/30/2021 10:53:24,3/30/2021 10:53:24,14.96,14.91,3/30/2021 10:53:07,3/30/2021 10:53:07,15.39,15.48,17.34,17.37,15.89,15.84,0.4710,0.4830,0.7180,0.7190,0.4030,0.4020,881,1023,30MAR2021:10:53:15,20.8,3/30/2021 10:54:42,7.4,2,39.7700,5430,3/30/2021 10:45:01,5250,3/30/2021 10:59:56,5391,14.4,17.44,17.43,17.43,17.44,3/30/2021 10:59:57,3/30/2021 10:59:57,3/30/2021 10:59:56,3/30/2021 10:59:56,16.45,16.45,3/30/2021 10:49:23,3/30/2021 10:49:22,15.13,15.13,15.13,15.13,3/30/2021 10:53:29,3/30/2021 10:53:29,3/30/2021 10:53:29,3/30/2021 10:53:28,15.03,15.03,3/30/2021 10:53:31,3/30/2021 10:53:30,16.39,16.39,16.39,16.39,15.86,15.86,0.47,0.47,0.471,0.472,0.356,0.356,2
30MAR2021:11:15:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.8,17.05,17.14,18.95,19.02,3/30/2021 11:13:05,3/30/2021 11:13:05,3/30/2021 11:07:37,3/30/2021 11:07:37,17.05,17.00,3/30/2021 11:13:04,3/30/2021 11:13:04,14.37,14.45,14.59,14.58,3/30/2021 11:14:41,3/30/2021 11:14:22,3/30/2021 11:14:22,3/30/2021 11:14:23,14.88,14.84,3/30/2021 11:14:21,3/30/2021 11:14:21,15.48,15.58,17.13,17.15,15.98,15.94,0.4850,0.4900,0.7970,0.8060,0.3920,0.3920,872,1101,30MAR2021:11:04:08,18.4,3/30/2021 11:02:14,7.1,18,39.5300,5340,3/30/2021 11:05:29,5220,3/30/2021 11:01:42,5268,14.4,17.35,17.34,17.33,17.33,3/30/2021 11:00:01,3/30/2021 11:00:01,3/30/2021 11:00:01,3/30/2021 11:00:01,16.77,16.77,3/30/2021 11:13:11,3/30/2021 11:13:10,14.59,14.59,14.59,14.59,3/30/2021 11:14:32,3/30/2021 11:14:32,3/30/2021 11:14:32,3/30/2021 11:14:32,14.92,14.92,3/30/2021 11:14:51,3/30/2021 11:14:50,16.35,16.35,16.35,16.35,15.99,15.99,0.476,0.476,0.476,0.477,0.335,0.336,2
30MAR2021:11:30:00,15min,Peter Sinks,UCC,270,15.9,17.1,15.0,16.99,17.15,18.20,18.22,3/30/2021 11:22:52,3/30/2021 11:22:51,3/30/2021 11:26:45,3/30/2021 11:26:45,17.20,17.15,3/30/2021 11:22:52,3/30/2021 11:22:52,14.63,14.72,15.30,15.23,3/30/2021 11:27:58,3/30/2021 11:27:50,3/30/2021 11:18:43,3/30/2021 11:18:44,14.88,14.84,3/30/2021 11:15:01,3/30/2021 11:15:01,15.65,15.75,16.59,16.60,16.10,16.05,0.4930,0.5080,0.6410,0.6480,0.4450,0.4440,841,1004,30MAR2021:11:17:18,21.1,3/30/2021 11:29:24,7.3,30,37.2500,5340,3/30/2021 11:16:00,5220,3/30/2021 11:18:11,5269,14.4,17.24,17.25,17.25,17.24,3/30/2021 11:27:01,3/30/2021 11:27:01,3/30/2021 11:27:01,3/30/2021 11:27:01,17.02,17.02,3/30/2021 11:23:15,3/30/2021 11:23:14,15.17,15.17,15.18,15.19,3/30/2021 11:15:01,3/30/2021 11:15:01,3/30/2021 11:15:01,3/30/2021 11:15:01,14.92,14.92,3/30/2021 11:15:02,3/30/2021 11:15:01,16.14,16.14,16.14,16.14,16.06,16.06,0.441,0.441,0.441,0.441,0.431,0.43,2
30MAR2021:11:45:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.9,17.29,17.43,19.09,19.18,3/30/2021 11:44:04,3/30/2021 11:44:04,3/30/2021 11:32:35,3/30/2021 11:38:55,17.50,17.45,3/30/2021 11:44:05,3/30/2021 11:44:05,14.94,15.10,16.09,16.18,3/30/2021 11:30:04,3/30/2021 11:30:04,3/30/2021 11:40:34,3/30/2021 11:40:34,15.78,15.73,3/30/2021 11:30:16,3/30/2021 11:30:16,15.99,16.10,17.73,17.76,16.52,16.47,0.4410,0.4360,0.6950,0.6860,0.3760,0.3750,883,918,30MAR2021:11:31:32,16.4,3/30/2021 11:37:34,5.6,6,42.5100,5340,3/30/2021 11:30:54,5220,3/30/2021 11:34:26,5273,14.4,17.73,17.74,17.73,17.73,3/30/2021 11:43:18,3/30/2021 11:43:18,3/30/2021 11:43:17,3/30/2021 11:43:15,17.21,17.21,3/30/2021 11:44:13,3/30/2021 11:44:12,15.9,15.9,15.9,15.9,3/30/2021 11:41:19,3/30/2021 11:41:19,3/30/2021 11:41:18,3/30/2021 11:41:18,15.96,15.95,3/30/2021 11:30:32,3/30/2021 11:30:34,16.88,16.88,16.88,16.88,16.48,16.48,0.426,0.427,0.426,0.425,0.346,0.346,2
30MAR2021:12:00:00,15min,Peter Sinks,UCC,270,16.5,17.7,16.3,17.62,17.78,19.22,19.32,3/30/2021 11:45:21,3/30/2021 11:45:21,3/30/2021 11:45:55,3/30/2021 11:45:55,17.87,17.82,3/30/2021 11:45:22,3/30/2021 11:45:22,15.47,15.51,16.44,16.42,3/30/2021 11:50:20,3/30/2021 11:50:20,3/30/2021 11:50:43,3/30/2021 11:50:43,16.08,16.03,3/30/2021 11:49:32,3/30/2021 11:49:32,16.25,16.34,17.67,17.70,16.74,16.69,0.3570,0.3680,0.5400,0.5560,0.3020,0.3020,892,933,30MAR2021:11:57:42,20.6,3/30/2021 11:49:22,8.5,6,31.6400,5340,3/30/2021 11:57:33,5190,3/30/2021 11:46:57,5264,14.4,17.92,17.92,17.92,17.93,3/30/2021 11:45:57,3/30/2021 11:45:25,3/30/2021 11:45:57,3/30/2021 11:45:56,17.53,17.53,3/30/2021 11:45:39,3/30/2021 11:45:38,16.29,16.29,16.29,16.28,3/30/2021 11:50:48,3/30/2021 11:50:48,3/30/2021 11:50:47,3/30/2021 11:50:45,16.25,16.25,3/30/2021 11:48:18,3/30/2021 11:48:17,16.99,16.99,16.99,16.99,16.72,16.72,0.365,0.365,0.364,0.364,0.272,0.272,2
30MAR2021:12:15:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.0,17.87,17.96,19.14,19.20,3/30/2021 12:14:03,3/30/2021 12:14:03,3/30/2021 12:12:35,3/30/2021 12:12:44,18.09,18.05,3/30/2021 12:12:37,3/30/2021 12:12:37,15.47,15.63,15.61,15.63,3/30/2021 12:04:19,3/30/2021 12:04:31,3/30/2021 12:04:29,3/30/2021 12:04:29,16.08,16.03,3/30/2021 12:04:31,3/30/2021 12:04:31,16.68,16.77,17.33,17.32,17.12,17.07,0.5780,0.5630,0.8340,0.8370,0.5290,0.5290,840,1132,30MAR2021:12:07:22,18.2,3/30/2021 12:02:47,8.3,40,29.7100,5310,3/30/2021 12:06:36,5220,3/30/2021 12:00:04,5264,14.4,18.34,18.34,18.34,18.35,3/30/2021 12:12:47,3/30/2021 12:12:47,3/30/2021 12:12:46,3/30/2021 12:12:46,17.93,17.93,3/30/2021 12:12:57,3/30/2021 12:12:57,15.7,15.7,15.7,15.7,3/30/2021 12:04:41,3/30/2021 12:04:40,3/30/2021 12:04:40,3/30/2021 12:04:40,16.2,16.2,3/30/2021 12:04:55,3/30/2021 12:04:54,17.02,17.02,17.02,17.02,17.09,17.09,0.638,0.638,0.638,0.638,0.506,0.507,2
30MAR2021:12:30:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.6,18.01,18.18,19.70,19.73,3/30/2021 12:26:00,3/30/2021 12:26:00,3/30/2021 12:28:36,3/30/2021 12:28:36,18.24,18.20,3/30/2021 12:26:00,3/30/2021 12:26:00,15.78,15.94,16.78,16.75,3/30/2021 12:16:18,3/30/2021 12:16:18,3/30/2021 12:29:49,3/30/2021 12:29:49,16.60,16.55,3/30/2021 12:16:27,3/30/2021 12:16:27,16.96,17.06,18.14,18.17,17.47,17.42,0.4180,0.4180,0.5460,0.5490,0.3440,0.3440,870,1009,30MAR2021:12:20:29,23.7,3/30/2021 12:17:57,7.5,14,37.2900,5340,3/30/2021 12:16:35,5190,3/30/2021 12:18:09,5268,14.4,18.49,18.49,18.49,18.5,3/30/2021 12:28:38,3/30/2021 12:28:38,3/30/2021 12:28:38,3/30/2021 12:28:37,18.01,18.01,3/30/2021 12:26:21,3/30/2021 12:26:20,16.49,16.49,16.49,16.5,3/30/2021 12:16:27,3/30/2021 12:16:27,3/30/2021 12:16:27,3/30/2021 12:16:26,16.69,16.69,3/30/2021 12:16:41,3/30/2021 12:16:40,17.59,17.59,17.59,17.59,17.45,17.45,0.351,0.351,0.351,0.353,0.31,0.31,2
30MAR2021:12:45:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.7,19.03,19.27,20.31,20.31,3/30/2021 12:38:47,3/30/2021 12:38:47,3/30/2021 12:36:22,3/30/2021 12:36:21,19.21,19.17,3/30/2021 12:38:53,3/30/2021 12:38:53,16.35,16.40,16.92,16.90,3/30/2021 12:30:09,3/30/2021 12:30:09,3/30/2021 12:30:01,3/30/2021 12:30:01,16.82,16.78,3/30/2021 12:30:01,3/30/2021 12:30:01,17.73,17.82,18.94,18.95,18.23,18.18,0.5350,0.5510,0.6510,0.6610,0.5120,0.5120,971,1058,30MAR2021:12:38:53,17.3,3/30/2021 12:33:32,8.5,22,39.0300,5310,3/30/2021 12:30:37,5220,3/30/2021 12:32:18,5263,14.3,19.24,19.24,19.24,19.24,3/30/2021 12:42:40,3/30/2021 12:42:40,3/30/2021 12:42:40,3/30/2021 12:42:40,19.07,19.07,3/30/2021 12:39:18,3/30/2021 12:39:17,16.62,16.62,16.62,16.62,3/30/2021 12:30:01,3/30/2021 12:30:01,3/30/2021 12:30:01,3/30/2021 12:30:01,16.87,16.87,3/30/2021 12:30:20,3/30/2021 12:30:19,18.34,18.34,18.34,18.34,18.18,18.18,0.51,0.509,0.508,0.507,0.511,0.511,2
30MAR2021:13:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.6,18.96,19.10,20.53,20.57,3/30/2021 12:54:54,3/30/2021 12:54:54,3/30/2021 12:57:06,3/30/2021 12:57:06,19.14,19.09,3/30/2021 12:54:54,3/30/2021 12:54:54,16.76,16.76,17.50,17.56,3/30/2021 12:50:11,3/30/2021 12:50:11,3/30/2021 12:50:04,3/30/2021 12:47:22,17.57,17.53,3/30/2021 12:50:39,3/30/2021 12:50:39,17.90,17.99,18.97,18.98,18.40,18.35,0.3860,0.3950,0.6480,0.6580,0.3160,0.3160,948,979,30MAR2021:12:49:49,25.4,3/30/2021 12:50:53,9.2,22,32.5800,5340,3/30/2021 12:54:13,5220,3/30/2021 12:45:39,5262,14.3,19.41,19.41,19.41,19.41,3/30/2021 12:57:10,3/30/2021 12:57:10,3/30/2021 12:57:10,3/30/2021 12:57:09,18.89,18.89,3/30/2021 12:55:11,3/30/2021 12:55:10,17.43,17.43,17.44,17.44,3/30/2021 12:50:16,3/30/2021 12:50:16,3/30/2021 12:50:15,3/30/2021 12:50:15,17.7,17.7,3/30/2021 12:50:42,3/30/2021 12:50:41,18.46,18.46,18.46,18.46,18.38,18.38,0.412,0.412,0.412,0.412,0.274,0.274,2
30MAR2021:13:15:00,15min,Peter Sinks,UCC,270,18.6,20.1,18.0,19.79,19.92,21.56,21.66,3/30/2021 13:12:47,3/30/2021 13:12:47,3/30/2021 13:04:07,3/30/2021 13:04:07,20.04,19.99,3/30/2021 13:12:54,3/30/2021 13:12:54,17.25,17.32,17.83,17.83,3/30/2021 13:03:34,3/30/2021 13:07:01,3/30/2021 13:01:25,3/30/2021 13:01:25,17.95,17.90,3/30/2021 13:03:37,3/30/2021 13:03:37,18.36,18.44,19.69,19.71,18.84,18.80,0.5060,0.5040,0.8850,0.8850,0.4390,0.4390,984,1036,30MAR2021:13:14:41,23.7,3/30/2021 13:13:13,11.3,16,23.6300,5280,3/30/2021 13:00:12,5190,3/30/2021 13:02:39,5245,14.3,20.27,20.27,20.28,20.28,3/30/2021 13:13:00,3/30/2021 13:12:59,3/30/2021 13:12:59,3/30/2021 13:12:59,19.84,19.84,3/30/2021 13:13:10,3/30/2021 13:13:09,17.86,17.86,17.86,17.86,3/30/2021 13:14:01,3/30/2021 13:14:01,3/30/2021 13:14:01,3/30/2021 13:14:00,18.11,18.11,3/30/2021 13:03:50,3/30/2021 13:03:49,19.05,19.05,19.05,19.05,18.81,18.81,0.567,0.567,0.567,0.567,0.411,0.411,2
30MAR2021:13:30:00,15min,Peter Sinks,UCC,270,18.7,20.0,18.2,19.77,19.96,21.51,21.57,3/30/2021 13:27:03,3/30/2021 13:27:03,3/30/2021 13:19:38,3/30/2021 13:19:38,19.89,19.84,3/30/2021 13:27:04,3/30/2021 13:27:04,17.21,17.24,18.33,18.36,3/30/2021 13:15:14,3/30/2021 13:15:14,3/30/2021 13:20:33,3/30/2021 13:20:33,17.87,17.82,3/30/2021 13:15:20,3/30/2021 13:15:20,18.47,18.55,19.87,19.89,18.97,18.93,0.4980,0.5040,0.6120,0.6320,0.4200,0.4200,950,1031,30MAR2021:13:29:59,21.9,3/30/2021 13:19:55,8.7,13,38.5300,5310,3/30/2021 13:17:34,5190,3/30/2021 13:15:02,5254,14.3,20.21,20.2,20.21,20.22,3/30/2021 13:19:41,3/30/2021 13:19:40,3/30/2021 13:19:40,3/30/2021 13:19:40,19.74,19.74,3/30/2021 13:27:32,3/30/2021 13:27:31,18.3,18.3,18.3,18.29,3/30/2021 13:22:31,3/30/2021 13:22:30,3/30/2021 13:22:30,3/30/2021 13:22:30,18.14,18.14,3/30/2021 13:15:37,3/30/2021 13:15:36,19.2,19.2,19.2,19.2,18.95,18.95,0.421,0.421,0.422,0.422,0.387,0.387,2
30MAR2021:13:45:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.2,20.37,20.46,22.22,22.24,3/30/2021 13:38:17,3/30/2021 13:38:17,3/30/2021 13:34:49,3/30/2021 13:34:49,20.41,20.36,3/30/2021 13:38:20,3/30/2021 13:38:20,17.40,17.45,18.42,18.42,3/30/2021 13:30:24,3/30/2021 13:30:11,3/30/2021 13:40:13,3/30/2021 13:40:13,17.80,17.75,3/30/2021 13:30:31,3/30/2021 13:30:31,18.94,19.03,20.50,20.53,19.43,19.38,0.5180,0.5240,0.7730,0.7760,0.4980,0.4980,909,1064,30MAR2021:13:31:00,19.7,3/30/2021 13:39:29,7.5,13,30.5700,5340,3/30/2021 13:31:35,5190,3/30/2021 13:33:44,5257,14.3,20.89,20.89,20.89,20.9,3/30/2021 13:38:30,3/30/2021 13:38:29,3/30/2021 13:38:29,3/30/2021 13:38:29,20.18,20.18,3/30/2021 13:38:36,3/30/2021 13:38:35,18.41,18.41,18.41,18.42,3/30/2021 13:40:21,3/30/2021 13:40:21,3/30/2021 13:40:21,3/30/2021 13:40:21,17.96,17.96,3/30/2021 13:30:45,3/30/2021 13:30:44,19.75,19.75,19.75,19.75,19.4,19.4,0.549,0.549,0.549,0.55,0.47,0.47,2
30MAR2021:14:00:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.6,19.75,19.84,21.91,21.97,3/30/2021 13:58:44,3/30/2021 13:58:37,3/30/2021 13:53:42,3/30/2021 13:53:42,20.11,20.06,3/30/2021 13:58:44,3/30/2021 13:58:44,17.89,17.96,18.79,18.85,3/30/2021 13:48:56,3/30/2021 13:48:55,3/30/2021 13:49:39,3/30/2021 13:47:33,18.47,18.42,3/30/2021 13:48:55,3/30/2021 13:48:55,18.80,18.88,20.08,20.11,19.29,19.24,0.3740,0.3820,0.7430,0.7260,0.3630,0.3630,843,1035,30MAR2021:13:52:10,18.2,3/30/2021 13:50:06,7.4,8,41.9200,5310,3/30/2021 13:56:31,5190,3/30/2021 13:47:23,5258,14.3,20.41,20.41,20.41,20.41,3/30/2021 13:58:46,3/30/2021 13:58:46,3/30/2021 13:58:45,3/30/2021 13:58:45,19.96,19.96,3/30/2021 13:59:02,3/30/2021 13:59:01,18.62,18.63,18.63,18.62,3/30/2021 13:49:18,3/30/2021 13:49:18,3/30/2021 13:49:17,3/30/2021 13:49:17,18.5,18.5,3/30/2021 13:50:54,3/30/2021 13:50:54,19.46,19.46,19.46,19.46,19.28,19.28,0.42,0.42,0.42,0.42,0.341,0.341,2
30MAR2021:14:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.9,20.60,20.69,22.94,22.93,3/30/2021 14:00:57,3/30/2021 14:06:01,3/30/2021 14:00:31,3/30/2021 14:00:31,20.71,20.66,3/30/2021 14:06:02,3/30/2021 14:06:02,18.25,18.22,19.18,19.17,3/30/2021 14:10:11,3/30/2021 14:10:11,3/30/2021 14:01:54,3/30/2021 14:01:54,18.77,18.72,3/30/2021 14:14:47,3/30/2021 14:14:47,19.30,19.36,20.42,20.42,19.69,19.65,0.4420,0.4690,0.8260,0.8260,0.4410,0.4410,655,1022,30MAR2021:14:00:03,21.7,3/30/2021 14:09:25,8.0,20,45.2000,5310,3/30/2021 14:02:17,5190,3/30/2021 14:04:18,5253,14.3,21.06,21.06,21.06,21.06,3/30/2021 14:00:36,3/30/2021 14:00:36,3/30/2021 14:00:35,3/30/2021 14:00:35,20.38,20.38,3/30/2021 14:04:20,3/30/2021 14:04:19,18.98,18.98,18.98,18.98,3/30/2021 14:14:47,3/30/2021 14:14:48,3/30/2021 14:14:46,3/30/2021 14:14:46,18.89,18.89,3/30/2021 14:10:38,3/30/2021 14:10:38,19.88,19.88,19.88,19.88,19.68,19.68,0.54,0.54,0.54,0.541,0.404,0.404,2
30MAR2021:14:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.5,19.39,19.39,19.89,19.95,3/30/2021 14:21:20,3/30/2021 14:21:20,3/30/2021 14:16:04,3/30/2021 14:16:04,19.59,19.54,3/30/2021 14:20:03,3/30/2021 14:20:03,18.12,18.08,18.27,18.30,3/30/2021 14:18:07,3/30/2021 14:25:25,3/30/2021 14:18:08,3/30/2021 14:18:07,18.54,18.50,3/30/2021 14:18:12,3/30/2021 14:18:12,18.70,18.70,19.26,19.30,18.98,18.94,0.2180,0.2270,0.2780,0.2830,0.2000,0.2000,307,990,30MAR2021:14:20:00,21.5,3/30/2021 14:17:08,8.4,18,33.1200,5310,3/30/2021 14:20:11,5190,3/30/2021 14:16:49,5261,14.3,19.41,19.41,19.4,19.41,3/30/2021 14:21:14,3/30/2021 14:21:14,3/30/2021 14:21:14,3/30/2021 14:21:33,19.48,19.48,3/30/2021 14:21:37,3/30/2021 14:21:36,18.27,18.27,18.27,18.27,3/30/2021 14:18:18,3/30/2021 14:18:17,3/30/2021 14:18:17,3/30/2021 14:18:17,18.64,18.64,3/30/2021 14:18:36,3/30/2021 14:18:35,18.99,18.99,18.99,18.99,18.96,18.96,0.207,0.207,0.207,0.207,0.179,0.179,2
30MAR2021:14:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.19,19.20,19.79,19.87,3/30/2021 14:37:52,3/30/2021 14:37:52,3/30/2021 14:30:57,3/30/2021 14:30:57,19.29,19.24,3/30/2021 14:35:49,3/30/2021 14:35:49,18.07,18.08,18.38,18.40,3/30/2021 14:40:41,3/30/2021 14:40:41,3/30/2021 14:42:14,3/30/2021 14:42:13,18.47,18.42,3/30/2021 14:36:36,3/30/2021 14:36:36,18.64,18.65,19.22,19.27,18.94,18.89,0.1910,0.1910,0.2550,0.2620,0.1780,0.1780,300,386,30MAR2021:14:45:00,16.9,3/30/2021 14:36:10,6.4,5,37.7400,5340,3/30/2021 14:37:50,5220,3/30/2021 14:31:30,5274,14.4,19.29,19.29,19.29,19.3,3/30/2021 14:35:58,3/30/2021 14:35:58,3/30/2021 14:35:58,3/30/2021 14:35:57,19.13,19.13,3/30/2021 14:36:09,3/30/2021 14:36:04,18.37,18.37,18.37,18.37,3/30/2021 14:42:22,3/30/2021 14:42:22,3/30/2021 14:42:21,3/30/2021 14:42:19,18.51,18.51,3/30/2021 14:37:01,3/30/2021 14:37:00,18.94,18.94,18.94,18.94,18.91,18.91,0.183,0.183,0.183,0.183,0.155,0.155,2
30MAR2021:15:00:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.9,20.33,20.46,22.26,22.29,3/30/2021 14:50:52,3/30/2021 14:50:52,3/30/2021 14:50:27,3/30/2021 14:50:27,20.71,20.66,3/30/2021 14:50:53,3/30/2021 14:50:53,18.48,18.45,18.93,19.01,3/30/2021 14:47:56,3/30/2021 14:47:56,3/30/2021 14:48:45,3/30/2021 14:48:45,18.77,18.72,3/30/2021 14:55:19,3/30/2021 14:55:19,19.25,19.29,20.26,20.32,19.67,19.62,0.3820,0.4020,0.6770,0.6740,0.4220,0.4220,648,1050,30MAR2021:14:45:43,24.3,3/30/2021 14:59:26,10.3,0,25.8700,5340,3/30/2021 14:52:12,5220,3/30/2021 14:45:38,5261,14.3,21.04,21.04,21.04,21.04,3/30/2021 14:50:34,3/30/2021 14:50:34,3/30/2021 14:50:34,3/30/2021 14:50:29,20.48,20.48,3/30/2021 14:51:10,3/30/2021 14:51:09,18.87,18.87,18.87,18.87,3/30/2021 14:48:47,3/30/2021 14:48:47,3/30/2021 14:48:47,3/30/2021 14:48:47,18.83,18.83,3/30/2021 14:55:35,3/30/2021 14:55:35,19.77,19.77,19.77,19.77,19.63,19.63,0.486,0.486,0.486,0.487,0.403,0.403,2
30MAR2021:15:15:00,15min,Peter Sinks,UCC,270,19.7,20.8,19.1,20.44,20.59,22.09,22.13,3/30/2021 15:09:29,3/30/2021 15:09:29,3/30/2021 15:05:56,3/30/2021 15:05:52,20.93,20.88,3/30/2021 15:10:03,3/30/2021 15:10:03,18.59,18.61,19.26,19.30,3/30/2021 15:02:08,3/30/2021 15:02:07,3/30/2021 15:00:54,3/30/2021 15:00:54,19.07,19.02,3/30/2021 15:01:09,3/30/2021 15:01:09,19.48,19.54,20.57,20.59,19.91,19.86,0.4380,0.4610,0.5180,0.5200,0.4480,0.4480,687,831,30MAR2021:15:01:25,22.8,3/30/2021 15:07:49,8.0,9,54.2500,5340,3/30/2021 15:05:35,5190,3/30/2021 15:04:41,5261,14.3,20.91,20.9,20.9,20.91,3/30/2021 15:10:31,3/30/2021 15:10:31,3/30/2021 15:10:30,3/30/2021 15:10:30,20.75,20.75,3/30/2021 15:10:26,3/30/2021 15:10:25,19.16,19.16,19.16,19.16,3/30/2021 15:01:22,3/30/2021 15:01:22,3/30/2021 15:01:22,3/30/2021 15:01:22,19.07,19.06,3/30/2021 15:01:38,3/30/2021 15:01:37,20.04,20.04,20.04,20.04,19.88,19.88,0.355,0.355,0.355,0.356,0.432,0.432,2
30MAR2021:15:30:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.7,20.78,20.94,22.04,22.05,3/30/2021 15:15:21,3/30/2021 15:15:21,3/30/2021 15:16:25,3/30/2021 15:16:25,21.08,21.04,3/30/2021 15:15:35,3/30/2021 15:15:35,18.91,19.02,19.93,19.96,3/30/2021 15:18:02,3/30/2021 15:18:02,3/30/2021 15:18:07,3/30/2021 15:23:30,19.59,19.54,3/30/2021 15:18:05,3/30/2021 15:18:05,19.83,19.89,20.85,20.89,20.24,20.19,0.2830,0.2980,0.5240,0.5270,0.2590,0.2590,587,799,30MAR2021:15:15:03,21.5,3/30/2021 15:23:04,7.0,20,53.2000,5310,3/30/2021 15:17:14,5190,3/30/2021 15:18:35,5261,14.3,20.95,20.95,20.95,20.95,3/30/2021 15:26:16,3/30/2021 15:26:16,3/30/2021 15:26:15,3/30/2021 15:26:15,20.94,20.94,3/30/2021 15:15:50,3/30/2021 15:15:50,19.65,19.65,19.65,19.64,3/30/2021 15:18:13,3/30/2021 15:18:13,3/30/2021 15:18:12,3/30/2021 15:18:12,19.71,19.71,3/30/2021 15:18:25,3/30/2021 15:18:24,20.36,20.36,20.36,20.36,20.22,20.22,0.289,0.289,0.289,0.289,0.233,0.233,2
30MAR2021:15:45:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.3,20.42,20.51,21.87,21.91,3/30/2021 15:30:46,3/30/2021 15:30:46,3/30/2021 15:30:18,3/30/2021 15:30:17,20.71,20.66,3/30/2021 15:30:38,3/30/2021 15:30:38,18.83,18.82,19.48,19.49,3/30/2021 15:42:28,3/30/2021 15:42:27,3/30/2021 15:39:33,3/30/2021 15:43:04,19.07,19.02,3/30/2021 15:42:42,3/30/2021 15:42:42,19.63,19.66,20.49,20.52,19.98,19.93,0.3330,0.3430,0.5330,0.5300,0.3360,0.3350,515,673,30MAR2021:15:37:16,27.0,3/30/2021 15:36:21,8.9,8,43.0000,5340,3/30/2021 15:35:29,5190,3/30/2021 15:30:21,5257,14.2,20.94,20.94,20.94,20.93,3/30/2021 15:30:22,3/30/2021 15:30:22,3/30/2021 15:30:22,3/30/2021 15:30:21,20.66,20.66,3/30/2021 15:31:07,3/30/2021 15:31:06,19.34,19.34,19.33,19.33,3/30/2021 15:43:12,3/30/2021 15:43:12,3/30/2021 15:43:12,3/30/2021 15:43:12,19.22,19.22,3/30/2021 15:42:58,3/30/2021 15:42:57,20.08,20.08,20.08,20.08,19.97,19.97,0.367,0.366,0.367,0.367,0.316,0.316,2
30MAR2021:16:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.5,20.17,20.30,21.91,21.92,3/30/2021 15:49:04,3/30/2021 15:49:04,3/30/2021 15:49:24,3/30/2021 15:49:26,20.41,20.36,3/30/2021 15:49:08,3/30/2021 15:49:08,19.04,19.06,19.54,19.60,3/30/2021 15:47:13,3/30/2021 15:47:13,3/30/2021 15:58:02,3/30/2021 15:58:01,19.44,19.39,3/30/2021 15:46:55,3/30/2021 15:46:55,19.59,19.60,20.35,20.40,19.90,19.85,0.2330,0.2390,0.4540,0.4520,0.2430,0.2430,348,676,30MAR2021:15:47:43,15.6,3/30/2021 15:50:36,7.2,5,28.8800,5310,3/30/2021 15:48:46,5220,3/30/2021 15:45:38,5268,14.3,20.81,20.81,20.81,20.82,3/30/2021 15:49:33,3/30/2021 15:49:33,3/30/2021 15:49:33,3/30/2021 15:49:31,20.29,20.29,3/30/2021 15:49:31,3/30/2021 15:49:30,19.49,19.49,19.49,19.49,3/30/2021 15:58:16,3/30/2021 15:58:15,3/30/2021 15:58:15,3/30/2021 15:58:15,19.49,19.49,3/30/2021 15:47:16,3/30/2021 15:47:15,19.98,19.98,19.98,19.98,19.87,19.87,0.298,0.298,0.298,0.298,0.233,0.233,2
30MAR2021:16:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.7,20.71,20.81,21.87,21.88,3/30/2021 16:10:04,3/30/2021 16:10:04,3/30/2021 16:05:15,3/30/2021 16:05:15,20.93,20.89,3/30/2021 16:10:07,3/30/2021 16:10:07,19.58,19.55,19.74,19.80,3/30/2021 16:14:19,3/30/2021 16:14:19,3/30/2021 16:14:19,3/30/2021 16:14:19,19.81,19.77,3/30/2021 16:14:17,3/30/2021 16:14:17,20.04,20.07,20.74,20.79,20.38,20.33,0.2210,0.2300,0.4490,0.4470,0.2210,0.2210,395,633,30MAR2021:16:03:58,22.1,3/30/2021 16:01:55,7.3,347,40.7100,5310,3/30/2021 16:01:07,5220,3/30/2021 16:00:45,5275,14.3,21.02,21.02,21.02,21.02,3/30/2021 16:04:28,3/30/2021 16:04:28,3/30/2021 16:04:27,3/30/2021 16:04:27,20.79,20.79,3/30/2021 16:10:28,3/30/2021 16:10:27,19.74,19.74,19.74,19.74,3/30/2021 16:14:21,3/30/2021 16:14:20,3/30/2021 16:14:20,3/30/2021 16:14:20,19.74,19.75,3/30/2021 16:00:01,3/30/2021 16:00:01,20.41,20.41,20.41,20.41,20.35,20.35,0.29,0.29,0.29,0.29,0.214,0.213,2
30MAR2021:16:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,19.89,19.91,20.39,20.44,3/30/2021 16:15:01,3/30/2021 16:24:17,3/30/2021 16:18:11,3/30/2021 16:18:11,20.19,20.14,3/30/2021 16:15:01,3/30/2021 16:15:01,19.06,19.04,19.42,19.49,3/30/2021 16:25:47,3/30/2021 16:25:43,3/30/2021 16:25:48,3/30/2021 16:25:48,19.44,19.39,3/30/2021 16:25:44,3/30/2021 16:25:44,19.61,19.59,19.98,20.03,19.87,19.82,0.1600,0.1630,0.1960,0.1920,0.1590,0.1590,192,323,30MAR2021:16:16:55,22.6,3/30/2021 16:15:56,7.1,359,36.5500,5310,3/30/2021 16:15:23,5220,3/30/2021 16:15:13,5275,14.4,20.07,20.07,20.07,20.07,3/30/2021 16:18:15,3/30/2021 16:18:15,3/30/2021 16:18:15,3/30/2021 16:18:14,20.14,20.14,3/30/2021 16:15:05,3/30/2021 16:15:05,19.34,19.35,19.34,19.34,3/30/2021 16:25:55,3/30/2021 16:25:55,3/30/2021 16:25:55,3/30/2021 16:25:54,19.45,19.45,3/30/2021 16:26:13,3/30/2021 16:26:13,19.8,19.8,19.8,19.8,19.85,19.85,0.156,0.156,0.156,0.156,0.15,0.15,2
30MAR2021:16:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.74,19.71,20.03,20.07,3/30/2021 16:38:36,3/30/2021 16:38:36,3/30/2021 16:38:17,3/30/2021 16:38:17,20.03,19.99,3/30/2021 16:38:30,3/30/2021 16:38:30,19.09,19.06,19.24,19.30,3/30/2021 16:30:30,3/30/2021 16:30:28,3/30/2021 16:30:35,3/30/2021 16:30:35,19.29,19.24,3/30/2021 16:30:37,3/30/2021 16:30:37,19.41,19.39,19.65,19.70,19.66,19.61,0.1450,0.1440,0.1700,0.1670,0.1270,0.1270,145,166,30MAR2021:16:30:01,23.5,3/30/2021 16:32:32,8.1,0,32.5100,5340,3/30/2021 16:33:39,5220,3/30/2021 16:30:36,5270,14.4,19.83,19.83,19.83,19.83,3/30/2021 16:38:32,3/30/2021 16:38:38,3/30/2021 16:38:31,3/30/2021 16:38:31,19.85,19.85,3/30/2021 16:38:59,3/30/2021 16:38:59,19.21,19.21,19.21,19.21,3/30/2021 16:30:44,3/30/2021 16:30:44,3/30/2021 16:30:43,3/30/2021 16:30:43,19.42,19.42,3/30/2021 16:36:23,3/30/2021 16:36:23,19.54,19.54,19.54,19.54,19.64,19.64,0.14,0.14,0.14,0.14,0.11,0.11,2
30MAR2021:17:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.83,19.82,20.13,20.19,3/30/2021 16:54:25,3/30/2021 16:54:28,3/30/2021 16:48:30,3/30/2021 16:48:35,20.11,20.06,3/30/2021 16:55:16,3/30/2021 16:55:16,19.26,19.25,19.46,19.52,3/30/2021 16:45:49,3/30/2021 16:45:49,3/30/2021 16:53:26,3/30/2021 16:53:26,19.59,19.54,3/30/2021 16:45:48,3/30/2021 16:45:48,19.58,19.56,19.82,19.87,19.80,19.75,0.1160,0.1160,0.1360,0.1320,0.1140,0.1140,136,156,30MAR2021:17:00:00,17.1,3/30/2021 16:46:32,6.8,342,33.4800,5340,3/30/2021 16:55:37,5220,3/30/2021 16:46:16,5276,14.3,19.91,19.91,19.91,19.91,3/30/2021 16:59:59,3/30/2021 16:59:59,3/30/2021 16:59:58,3/30/2021 16:59:58,20,20,3/30/2021 16:54:48,3/30/2021 16:54:47,19.5,19.5,19.5,19.5,3/30/2021 16:53:34,3/30/2021 16:53:34,3/30/2021 16:50:06,3/30/2021 16:53:33,19.58,19.58,3/30/2021 16:46:13,3/30/2021 16:46:12,19.7,19.7,19.7,19.7,19.77,19.77,0.097,0.097,0.097,0.097,0.091,0.091,2
30MAR2021:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.16,20.14,20.36,20.40,3/30/2021 17:12:21,3/30/2021 17:12:21,3/30/2021 17:12:33,3/30/2021 17:12:33,20.41,20.36,3/30/2021 17:11:08,3/30/2021 17:11:08,19.50,19.47,19.65,19.71,3/30/2021 17:02:38,3/30/2021 17:05:10,3/30/2021 17:08:45,3/30/2021 17:08:45,19.74,19.69,3/30/2021 17:02:41,3/30/2021 17:02:41,19.84,19.82,20.05,20.11,20.09,20.05,0.1460,0.1450,0.1640,0.1580,0.1400,0.1400,131,161,30MAR2021:17:00:27,20.8,3/30/2021 17:09:14,6.4,345,33.5900,5310,3/30/2021 17:00:36,5220,3/30/2021 17:03:53,5276,14.3,20.23,20.23,20.23,20.23,3/30/2021 17:13:16,3/30/2021 17:13:15,3/30/2021 17:13:15,3/30/2021 17:13:15,20.31,20.31,3/30/2021 17:12:59,3/30/2021 17:12:58,19.68,19.68,19.68,19.68,3/30/2021 17:08:53,3/30/2021 17:08:53,3/30/2021 17:08:53,3/30/2021 17:08:52,19.84,19.84,3/30/2021 17:02:56,3/30/2021 17:02:55,19.96,19.96,19.96,19.96,20.07,20.07,0.135,0.135,0.135,0.135,0.126,0.126,2
30MAR2021:17:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.26,20.22,20.60,20.64,3/30/2021 17:20:33,3/30/2021 17:20:33,3/30/2021 17:20:03,3/30/2021 17:20:03,20.56,20.51,3/30/2021 17:20:49,3/30/2021 17:20:49,19.64,19.61,19.97,20.03,3/30/2021 17:15:33,3/30/2021 17:15:33,3/30/2021 17:29:16,3/30/2021 17:29:15,19.89,19.84,3/30/2021 17:15:40,3/30/2021 17:15:40,20.01,19.99,20.30,20.35,20.24,20.19,0.1300,0.1290,0.1220,0.1190,0.1020,0.1020,115,126,30MAR2021:17:24:30,18.6,3/30/2021 17:27:02,4.3,10,59.0700,5340,3/30/2021 17:25:52,5220,3/30/2021 17:27:00,5282,14.4,20.35,20.34,20.35,20.35,3/30/2021 17:20:10,3/30/2021 17:20:10,3/30/2021 17:20:10,3/30/2021 17:20:10,20.37,20.37,3/30/2021 17:21:03,3/30/2021 17:21:02,19.91,19.91,19.92,19.92,3/30/2021 17:15:01,3/30/2021 17:15:01,3/30/2021 17:15:01,3/30/2021 17:15:01,20,20,3/30/2021 17:15:57,3/30/2021 17:15:56,20.16,20.16,20.16,20.16,20.21,20.21,0.105,0.105,0.105,0.105,0.083,0.083,2
30MAR2021:17:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.16,20.13,20.41,20.46,3/30/2021 17:30:38,3/30/2021 17:30:38,3/30/2021 17:30:48,3/30/2021 17:30:47,20.41,20.36,3/30/2021 17:30:26,3/30/2021 17:30:26,19.36,19.34,19.57,19.62,3/30/2021 17:37:17,3/30/2021 17:37:17,3/30/2021 17:37:28,3/30/2021 17:37:28,19.66,19.62,3/30/2021 17:37:17,3/30/2021 17:37:17,19.88,19.85,20.07,20.12,20.12,20.07,0.1570,0.1570,0.1620,0.1610,0.1470,0.1470,92,121,30MAR2021:17:36:46,16.7,3/30/2021 17:37:07,6.2,349,42.4000,5340,3/30/2021 17:39:49,5190,3/30/2021 17:31:51,5268,14.3,20.26,20.26,20.26,20.26,3/30/2021 17:30:51,3/30/2021 17:30:51,3/30/2021 17:30:50,3/30/2021 17:30:50,20.3,20.3,3/30/2021 17:30:58,3/30/2021 17:30:57,19.56,19.56,19.56,19.56,3/30/2021 17:37:31,3/30/2021 17:37:31,3/30/2021 17:37:31,3/30/2021 17:37:30,19.74,19.74,3/30/2021 17:37:40,3/30/2021 17:37:39,19.98,19.98,19.98,19.98,20.1,20.1,0.142,0.141,0.142,0.142,0.126,0.126,2
30MAR2021:18:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.16,20.14,20.26,20.29,3/30/2021 17:47:19,3/30/2021 17:47:19,3/30/2021 17:50:35,3/30/2021 17:50:30,20.41,20.36,3/30/2021 17:45:24,3/30/2021 17:45:24,19.23,19.18,19.56,19.54,3/30/2021 17:52:15,3/30/2021 17:52:15,3/30/2021 17:52:16,3/30/2021 17:52:16,19.66,19.62,3/30/2021 17:51:35,3/30/2021 17:51:35,19.85,19.81,20.01,20.05,20.07,20.02,0.1740,0.1730,0.1260,0.1300,0.1620,0.1620,61,77,30MAR2021:17:45:02,11.2,3/30/2021 17:59:11,2.3,14,65.6000,5280,3/30/2021 17:45:01,5160,3/30/2021 17:59:07,5228,14.1,20.15,20.14,20.15,20.15,3/30/2021 17:47:22,3/30/2021 17:47:21,3/30/2021 17:47:21,3/30/2021 17:47:21,20.26,20.26,3/30/2021 17:58:07,3/30/2021 17:58:06,19.57,19.57,19.57,19.57,3/30/2021 17:52:25,3/30/2021 17:52:25,3/30/2021 17:52:25,3/30/2021 17:52:25,19.79,19.79,3/30/2021 17:56:10,3/30/2021 17:56:09,19.93,19.93,19.93,19.93,20.05,20.05,0.129,0.128,0.129,0.129,0.139,0.139,2
30MAR2021:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.21,20.16,20.14,20.19,3/30/2021 18:09:04,3/30/2021 18:09:00,3/30/2021 18:06:17,3/30/2021 18:06:16,20.41,20.36,3/30/2021 18:09:00,3/30/2021 18:09:00,19.13,19.07,19.43,19.50,3/30/2021 18:02:55,3/30/2021 18:02:55,3/30/2021 18:14:41,3/30/2021 18:14:41,19.59,19.54,3/30/2021 18:14:39,3/30/2021 18:14:39,19.85,19.81,19.93,19.98,20.06,20.02,0.2190,0.2200,0.1570,0.1530,0.1910,0.1910,41,55,30MAR2021:18:04:34,11.6,3/30/2021 18:08:41,5.0,359,23.9500,5220,3/30/2021 18:00:13,5100,3/30/2021 18:11:13,5163,13.9,20.15,20.15,20.15,20.15,3/30/2021 18:09:09,3/30/2021 18:09:09,3/30/2021 18:09:09,3/30/2021 18:09:08,20.31,20.31,3/30/2021 18:09:30,3/30/2021 18:09:29,19.5,19.51,19.5,19.5,3/30/2021 18:10:21,3/30/2021 18:10:21,3/30/2021 18:10:21,3/30/2021 18:10:20,19.67,19.67,3/30/2021 18:14:52,3/30/2021 18:14:51,19.9,19.9,19.9,19.9,20.05,20.05,0.162,0.162,0.162,0.163,0.156,0.156,2
30MAR2021:18:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.4,20.13,20.08,20.03,20.08,3/30/2021 18:25:19,3/30/2021 18:25:06,3/30/2021 18:19:54,3/30/2021 18:19:57,20.41,20.36,3/30/2021 18:25:11,3/30/2021 18:25:11,18.88,18.84,19.24,19.32,3/30/2021 18:22:51,3/30/2021 18:22:51,3/30/2021 18:25:59,3/30/2021 18:25:59,19.44,19.39,3/30/2021 18:21:41,3/30/2021 18:21:41,19.77,19.72,19.77,19.81,19.98,19.93,0.2690,0.2680,0.1790,0.1740,0.2270,0.2270,22,28,30MAR2021:18:16:50,12.1,3/30/2021 18:16:36,4.7,353,29.2500,5160,3/30/2021 18:15:12,5040,3/30/2021 18:25:56,5086,13.6,20.06,20.06,20.06,20.06,3/30/2021 18:25:20,3/30/2021 18:25:19,3/30/2021 18:25:19,3/30/2021 18:25:19,20.27,20.27,3/30/2021 18:25:22,3/30/2021 18:25:21,19.26,19.26,19.25,19.25,3/30/2021 18:22:56,3/30/2021 18:22:55,3/30/2021 18:22:55,3/30/2021 18:22:55,19.53,19.53,3/30/2021 18:21:58,3/30/2021 18:21:57,19.77,19.77,19.77,19.77,19.95,19.95,0.193,0.193,0.193,0.194,0.196,0.196,2
30MAR2021:18:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.5,20.22,20.16,20.20,20.23,3/30/2021 18:41:51,3/30/2021 18:37:49,3/30/2021 18:43:33,3/30/2021 18:43:25,20.41,20.36,3/30/2021 18:31:35,3/30/2021 18:31:35,18.91,18.86,19.25,19.32,3/30/2021 18:37:04,3/30/2021 18:37:04,3/30/2021 18:37:05,3/30/2021 18:37:04,19.51,19.47,3/30/2021 18:36:07,3/30/2021 18:36:07,19.89,19.83,19.82,19.86,20.09,20.04,0.2440,0.2440,0.1570,0.1530,0.1980,0.1980,12,19,30MAR2021:18:30:56,12.3,3/30/2021 18:37:10,3.9,359,37.6700,5070,3/30/2021 18:31:53,2520,3/30/2021 18:40:38,4281,13.4,20.16,20.16,20.16,20.16,3/30/2021 18:43:36,3/30/2021 18:43:46,3/30/2021 18:43:36,3/30/2021 18:43:36,20.31,20.31,3/30/2021 18:42:13,3/30/2021 18:42:12,19.31,19.32,19.31,19.31,3/30/2021 18:37:11,3/30/2021 18:37:10,3/30/2021 18:37:10,3/30/2021 18:37:10,19.69,19.69,3/30/2021 18:30:25,3/30/2021 18:30:25,19.85,19.85,19.85,19.85,20.06,20.06,0.173,0.172,0.173,0.173,0.167,0.167,2
30MAR2021:19:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.9,20.14,20.09,20.09,20.12,3/30/2021 18:49:45,3/30/2021 18:47:02,3/30/2021 18:47:03,3/30/2021 18:47:02,20.33,20.29,3/30/2021 18:47:01,3/30/2021 18:47:01,18.53,18.45,18.61,18.67,3/30/2021 18:58:05,3/30/2021 18:58:05,3/30/2021 18:58:06,3/30/2021 18:58:06,18.99,18.94,3/30/2021 18:58:07,3/30/2021 18:58:07,19.66,19.59,19.61,19.66,19.84,19.79,0.3190,0.3190,0.2720,0.2700,0.2770,0.2770,4,7,30MAR2021:18:45:01,8.8,3/30/2021 18:46:46,3.0,275,81.8000,2550,3/30/2021 18:45:01,2490,3/30/2021 18:51:40,2517,13.2,20.09,20.09,20.09,20.09,3/30/2021 18:47:14,3/30/2021 18:47:13,3/30/2021 18:47:13,3/30/2021 18:47:13,20.26,20.26,3/30/2021 18:47:54,3/30/2021 18:47:54,18.74,18.74,18.74,18.74,3/30/2021 18:58:16,3/30/2021 18:58:15,3/30/2021 18:58:15,3/30/2021 18:58:15,19.1,19.1,3/30/2021 18:58:23,3/30/2021 18:58:22,19.63,19.63,19.63,19.63,19.82,19.82,0.274,0.274,0.274,0.275,0.256,0.256,2
30MAR2021:19:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.0,20.00,19.92,19.91,19.97,3/30/2021 19:10:21,3/30/2021 19:10:19,3/30/2021 19:07:11,3/30/2021 19:07:12,20.11,20.06,3/30/2021 19:02:07,3/30/2021 19:02:07,18.81,18.77,18.99,19.01,3/30/2021 19:12:36,3/30/2021 19:12:35,3/30/2021 19:06:46,3/30/2021 19:06:45,19.07,19.02,3/30/2021 19:12:36,3/30/2021 19:12:36,19.56,19.49,19.49,19.53,19.73,19.68,0.3130,0.3090,0.2330,0.2320,0.2770,0.2770,0,1,30MAR2021:19:00:01,5.9,3/30/2021 19:06:55,1.7,319,68.7800,2520,3/30/2021 19:00:09,2430,3/30/2021 19:14:14,2475,13.0,19.89,19.89,19.89,19.89,3/30/2021 19:10:27,3/30/2021 19:10:26,3/30/2021 19:10:26,3/30/2021 19:10:26,20.01,20.01,3/30/2021 19:07:55,3/30/2021 19:07:54,19,19,19,19,3/30/2021 19:12:57,3/30/2021 19:12:56,3/30/2021 19:12:56,3/30/2021 19:12:56,19.08,19.08,3/30/2021 19:13:42,3/30/2021 19:13:41,19.52,19.52,19.52,19.52,19.71,19.71,0.253,0.253,0.253,0.253,0.257,0.257,2
30MAR2021:19:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.1,19.85,19.75,19.71,19.76,3/30/2021 19:28:36,3/30/2021 19:28:32,3/30/2021 19:29:14,3/30/2021 19:29:27,19.96,19.91,3/30/2021 19:29:34,3/30/2021 19:29:34,17.79,17.74,18.16,18.16,3/30/2021 19:21:21,3/30/2021 19:21:21,3/30/2021 19:21:20,3/30/2021 19:21:22,18.02,17.97,3/30/2021 19:21:20,3/30/2021 19:21:20,19.03,18.94,18.95,19.00,19.16,19.12,0.5120,0.4930,0.4340,0.4400,0.4430,0.4430,0,0,30MAR2021:19:15:01,5.7,3/30/2021 19:29:24,1.8,172,49.4000,2460,3/30/2021 19:15:01,2430,3/30/2021 19:15:04,2444,12.9,19.72,19.72,19.72,19.72,3/30/2021 19:29:24,3/30/2021 19:29:23,3/30/2021 19:29:23,3/30/2021 19:29:23,19.86,19.87,3/30/2021 19:29:34,3/30/2021 19:29:34,18.02,18.02,18.02,18.02,3/30/2021 19:21:30,3/30/2021 19:21:30,3/30/2021 19:21:30,3/30/2021 19:21:29,18.13,18.13,3/30/2021 19:21:38,3/30/2021 19:21:37,18.97,18.97,18.97,18.97,19.14,19.14,0.447,0.447,0.447,0.448,0.422,0.422,2
30MAR2021:19:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,17.6,19.78,19.69,19.67,19.71,3/30/2021 19:30:15,3/30/2021 19:30:15,3/30/2021 19:30:01,3/30/2021 19:30:01,19.96,19.91,3/30/2021 19:30:04,3/30/2021 19:30:04,16.85,16.80,17.55,17.60,3/30/2021 19:44:57,3/30/2021 19:44:57,3/30/2021 19:44:16,3/30/2021 19:44:16,17.64,17.60,3/30/2021 19:43:11,3/30/2021 19:43:11,18.92,18.85,18.88,18.92,19.10,19.05,0.6580,0.6480,0.5280,0.5240,0.5840,0.5830,-0,-0,30MAR2021:19:30:02,4.2,3/30/2021 19:40:57,1.4,270,30.4400,2460,3/30/2021 19:30:07,2400,3/30/2021 19:31:03,2426,12.8,19.7,19.7,19.7,19.7,3/30/2021 19:30:03,3/30/2021 19:30:03,3/30/2021 19:30:03,3/30/2021 19:30:03,19.86,19.86,3/30/2021 19:34:48,3/30/2021 19:34:47,17.46,17.46,17.46,17.46,3/30/2021 19:43:20,3/30/2021 19:43:19,3/30/2021 19:43:19,3/30/2021 19:43:19,17.78,17.78,3/30/2021 19:43:29,3/30/2021 19:43:29,18.91,18.91,18.91,18.91,19.11,19.11,0.563,0.564,0.564,0.564,0.55,0.55,2
30MAR2021:20:00:00,15min,Peter Sinks,UCC,270,18.2,19.4,15.9,19.48,19.37,19.14,19.12,3/30/2021 19:48:49,3/30/2021 19:48:48,3/30/2021 19:49:39,3/30/2021 19:58:29,19.73,19.69,3/30/2021 19:58:28,3/30/2021 19:58:28,15.30,15.28,16.12,16.12,3/30/2021 19:47:07,3/30/2021 19:47:06,3/30/2021 19:47:04,3/30/2021 19:47:04,15.85,15.81,3/30/2021 19:47:09,3/30/2021 19:47:09,18.18,18.11,18.02,18.04,18.33,18.28,1.0270,1.0070,0.7360,0.7290,0.9560,0.9550,-0,-0,30MAR2021:19:45:01,5.7,3/30/2021 19:57:17,1.2,359,24.6300,2430,3/30/2021 19:45:01,2400,3/30/2021 19:45:03,2419,12.8,19.22,19.22,19.22,19.22,3/30/2021 19:58:36,3/30/2021 19:58:36,3/30/2021 19:58:36,3/30/2021 19:58:36,19.53,19.53,3/30/2021 19:59:22,3/30/2021 19:59:21,15.8,15.81,15.8,15.8,3/30/2021 19:47:14,3/30/2021 19:47:13,3/30/2021 19:47:13,3/30/2021 19:47:13,15.93,15.93,3/30/2021 19:47:33,3/30/2021 19:47:32,18.08,18.08,18.08,18.08,18.28,18.28,0.849,0.849,0.849,0.85,0.931,0.931,2
30MAR2021:20:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.4,19.34,19.27,19.18,19.20,3/30/2021 20:01:03,3/30/2021 20:01:05,3/30/2021 20:13:15,3/30/2021 20:13:13,19.51,19.46,3/30/2021 20:08:05,3/30/2021 20:08:05,17.81,17.71,18.15,18.19,3/30/2021 20:03:00,3/30/2021 20:03:00,3/30/2021 20:03:03,3/30/2021 20:03:03,18.32,18.27,3/30/2021 20:03:01,3/30/2021 20:03:01,18.96,18.89,18.81,18.84,19.14,19.09,0.2890,0.2900,0.1900,0.1820,0.2170,0.2170,-0,-0,30MAR2021:20:00:01,5.7,3/30/2021 20:05:06,2.1,345,22.1700,2430,3/30/2021 20:00:02,2400,3/30/2021 20:00:01,2415,12.7,19.2,19.2,19.2,19.2,3/30/2021 20:13:25,3/30/2021 20:13:25,3/30/2021 20:13:25,3/30/2021 20:13:24,19.42,19.42,3/30/2021 20:08:37,3/30/2021 20:08:36,18.18,18.19,18.18,18.18,3/30/2021 20:03:10,3/30/2021 20:03:10,3/30/2021 20:03:09,3/30/2021 20:03:09,18.57,18.57,3/30/2021 20:03:18,3/30/2021 20:03:17,18.88,18.88,18.88,18.88,19.12,19.12,0.207,0.207,0.207,0.207,0.186,0.186,2
30MAR2021:20:30:00,15min,Peter Sinks,UCC,270,17.6,19.0,15.5,19.14,19.06,18.95,18.97,3/30/2021 20:15:47,3/30/2021 20:15:47,3/30/2021 20:15:50,3/30/2021 20:15:47,19.21,19.17,3/30/2021 20:26:58,3/30/2021 20:26:58,14.42,14.40,15.75,15.92,3/30/2021 20:24:31,3/30/2021 20:24:31,3/30/2021 20:24:29,3/30/2021 20:24:29,15.48,15.43,3/30/2021 20:24:42,3/30/2021 20:24:42,17.50,17.44,17.51,17.56,17.70,17.66,1.0710,1.0640,0.7920,0.7830,0.9660,0.9660,-0,-0,30MAR2021:20:15:01,4.6,3/30/2021 20:26:01,2.3,350,45.1100,2430,3/30/2021 20:15:02,2400,3/30/2021 20:15:01,2411,12.8,18.96,18.96,18.96,18.96,3/30/2021 20:15:55,3/30/2021 20:15:55,3/30/2021 20:15:54,3/30/2021 20:15:54,19.07,19.08,3/30/2021 20:27:27,3/30/2021 20:27:27,15.34,15.34,15.34,15.34,3/30/2021 20:24:40,3/30/2021 20:24:40,3/30/2021 20:24:40,3/30/2021 20:24:40,15.72,15.72,3/30/2021 20:24:58,3/30/2021 20:24:57,17.52,17.52,17.52,17.52,17.72,17.72,0.892,0.891,0.892,0.893,0.928,0.928,2
30MAR2021:20:45:00,15min,Peter Sinks,UCC,270,16.4,18.6,15.0,18.89,18.74,18.05,18.03,3/30/2021 20:38:02,3/30/2021 20:38:02,3/30/2021 20:38:37,3/30/2021 20:38:36,18.99,18.94,3/30/2021 20:38:51,3/30/2021 20:38:51,14.40,14.34,14.92,14.94,3/30/2021 20:43:33,3/30/2021 20:43:31,3/30/2021 20:45:00,3/30/2021 20:45:00,14.88,14.84,3/30/2021 20:36:41,3/30/2021 20:36:41,16.30,16.22,16.24,16.27,16.48,16.44,1.1960,1.1720,0.7610,0.7420,1.0350,1.0350,-0,-0,30MAR2021:20:30:01,3.5,3/30/2021 20:36:45,0.6,305,39.6100,2430,3/30/2021 20:30:04,2400,3/30/2021 20:30:01,2409,12.7,18.35,18.35,18.35,18.35,3/30/2021 20:38:46,3/30/2021 20:38:46,3/30/2021 20:38:45,3/30/2021 20:38:46,18.82,18.82,3/30/2021 20:38:52,3/30/2021 20:38:51,14.89,14.89,14.89,14.88,3/30/2021 20:45:00,3/30/2021 20:45:00,3/30/2021 20:45:00,3/30/2021 20:45:00,15.1,15.1,3/30/2021 20:36:47,3/30/2021 20:36:46,16.27,16.27,16.27,16.27,16.48,16.48,0.924,0.923,0.924,0.926,0.98,0.98,2
30MAR2021:21:00:00,15min,Peter Sinks,UCC,270,15.1,16.9,14.1,17.27,17.26,16.88,16.96,3/30/2021 20:46:52,3/30/2021 20:46:52,3/30/2021 20:47:00,3/30/2021 20:47:00,16.97,16.93,3/30/2021 20:47:01,3/30/2021 20:47:01,13.39,13.33,14.00,13.98,3/30/2021 20:59:43,3/30/2021 20:59:40,3/30/2021 20:59:45,3/30/2021 20:59:46,14.06,14.02,3/30/2021 21:00:00,3/30/2021 21:00:00,15.05,14.97,14.92,14.96,15.22,15.18,0.8240,0.8200,0.5580,0.5640,0.6740,0.6740,-0,-0,30MAR2021:20:49:17,2.8,3/30/2021 20:46:06,0.4,42,14.1700,2430,3/30/2021 20:45:06,2400,3/30/2021 20:45:01,2406,12.7,17.01,17,17,17.01,3/30/2021 20:47:04,3/30/2021 20:47:04,3/30/2021 20:47:04,3/30/2021 20:47:03,16.76,16.76,3/30/2021 20:47:19,3/30/2021 20:47:18,13.86,13.86,13.86,13.85,3/30/2021 20:59:51,3/30/2021 20:59:51,3/30/2021 20:59:51,3/30/2021 20:59:51,14.32,14.32,3/30/2021 20:53:26,3/30/2021 20:53:25,14.98,14.98,14.98,14.98,15.21,15.21,0.619,0.619,0.62,0.621,0.622,0.623,2
30MAR2021:21:15:00,15min,Peter Sinks,UCC,270,13.4,14.6,11.3,15.26,15.15,14.10,14.13,3/30/2021 21:11:54,3/30/2021 21:11:54,3/30/2021 21:00:04,3/30/2021 21:00:05,15.10,15.06,3/30/2021 21:11:58,3/30/2021 21:11:58,10.03,9.97,11.33,11.35,3/30/2021 21:13:41,3/30/2021 21:13:40,3/30/2021 21:13:42,3/30/2021 21:13:42,11.22,11.18,3/30/2021 21:13:42,3/30/2021 21:13:42,13.34,13.27,13.10,13.16,13.53,13.48,1.0800,1.0650,0.6040,0.6140,0.8750,0.8750,-0,-0,30MAR2021:21:05:55,1.8,3/30/2021 21:12:34,0.1,107,31.1000,2430,3/30/2021 21:00:03,2400,3/30/2021 21:00:01,2405,12.7,14.37,14.37,14.37,14.37,3/30/2021 21:12:06,3/30/2021 21:12:06,3/30/2021 21:12:06,3/30/2021 21:12:06,14.86,14.86,3/30/2021 21:12:13,3/30/2021 21:12:12,11.03,11.04,11.03,11.02,3/30/2021 21:13:47,3/30/2021 21:13:47,3/30/2021 21:13:47,3/30/2021 21:13:47,11.64,11.64,3/30/2021 21:14:04,3/30/2021 21:14:03,13.23,13.23,13.23,13.23,13.54,13.54,0.776,0.775,0.776,0.778,0.802,0.803,2
30MAR2021:21:30:00,15min,Peter Sinks,UCC,270,11.6,16.7,10.0,17.12,16.96,16.31,16.44,3/30/2021 21:29:11,3/30/2021 21:29:11,3/30/2021 21:29:25,3/30/2021 21:29:23,17.34,17.30,3/30/2021 21:29:36,3/30/2021 21:29:36,9.18,9.15,9.78,9.89,3/30/2021 21:20:11,3/30/2021 21:20:11,3/30/2021 21:23:46,3/30/2021 21:23:47,9.88,9.84,3/30/2021 21:20:14,3/30/2021 21:20:14,11.60,11.51,11.39,11.45,11.74,11.70,1.7190,1.6900,1.4110,1.4340,1.5780,1.5770,-0,-0,30MAR2021:21:15:01,3.3,3/30/2021 21:22:51,0.8,65,16.1800,2430,3/30/2021 21:15:01,2370,3/30/2021 21:17:45,2402,12.7,16.53,16.53,16.53,16.53,3/30/2021 21:29:36,3/30/2021 21:29:35,3/30/2021 21:29:35,3/30/2021 21:29:35,16.93,16.93,3/30/2021 21:29:46,3/30/2021 21:29:46,9.89,9.89,9.89,9.89,3/30/2021 21:23:58,3/30/2021 21:23:58,3/30/2021 21:23:57,3/30/2021 21:23:57,10.1,10.1,3/30/2021 21:24:30,3/30/2021 21:24:30,11.47,11.47,11.47,11.48,11.66,11.66,1.498,1.497,1.499,1.501,1.438,1.442,2
30MAR2021:21:45:00,15min,Peter Sinks,UCC,270,16.7,17.9,12.4,18.05,17.96,17.75,17.83,3/30/2021 21:36:05,3/30/2021 21:36:05,3/30/2021 21:34:59,3/30/2021 21:34:59,18.17,18.12,3/30/2021 21:36:04,3/30/2021 21:36:04,11.07,10.97,12.82,12.87,3/30/2021 21:30:05,3/30/2021 21:30:04,3/30/2021 21:30:29,3/30/2021 21:30:29,12.05,12.00,3/30/2021 21:30:29,3/30/2021 21:30:29,16.61,16.54,16.40,16.46,16.83,16.78,1.4050,1.4080,1.1580,1.1580,1.3010,1.3010,-0,-0,30MAR2021:21:30:01,9.9,3/30/2021 21:40:33,3.6,18,37.3500,2430,3/30/2021 21:30:06,2370,3/30/2021 21:34:02,2403,12.7,17.75,17.75,17.75,17.75,3/30/2021 21:35:58,3/30/2021 21:35:57,3/30/2021 21:35:57,3/30/2021 21:35:57,18.01,18.01,3/30/2021 21:38:51,3/30/2021 21:38:51,12.24,12.24,12.24,12.24,3/30/2021 21:30:27,3/30/2021 21:30:26,3/30/2021 21:30:26,3/30/2021 21:30:26,12.54,12.54,3/30/2021 21:30:39,3/30/2021 21:30:38,16.48,16.48,16.48,16.48,16.8,16.8,1.255,1.254,1.254,1.255,1.268,1.268,2
30MAR2021:22:00:00,15min,Peter Sinks,UCC,270,15.8,17.7,12.3,17.85,17.77,17.86,17.94,3/30/2021 21:55:06,3/30/2021 21:55:06,3/30/2021 21:55:06,3/30/2021 21:55:06,18.02,17.97,3/30/2021 21:55:07,3/30/2021 21:55:07,10.38,10.45,11.06,10.96,3/30/2021 21:57:36,3/30/2021 21:57:36,3/30/2021 21:57:36,3/30/2021 21:57:36,12.42,12.37,3/30/2021 21:57:38,3/30/2021 21:57:38,15.67,15.62,15.60,15.66,15.89,15.84,1.4800,1.4740,1.2780,1.3050,1.2400,1.2390,-0,-0,30MAR2021:21:45:01,7.0,3/30/2021 21:56:16,3.6,49,19.0300,2430,3/30/2021 21:45:36,2370,3/30/2021 21:46:03,2399,12.7,17.75,17.74,17.75,17.75,3/30/2021 21:55:11,3/30/2021 21:55:11,3/30/2021 21:55:11,3/30/2021 21:55:11,17.71,17.71,3/30/2021 21:55:19,3/30/2021 21:55:19,11.6,11.62,11.6,11.59,3/30/2021 21:57:44,3/30/2021 21:57:44,3/30/2021 21:57:43,3/30/2021 21:57:43,13.08,13.08,3/30/2021 21:58:00,3/30/2021 21:57:59,15.64,15.64,15.64,15.64,15.85,15.86,1.294,1.292,1.294,1.296,1.147,1.147,2
30MAR2021:22:15:00,15min,Peter Sinks,UCC,270,16.2,17.9,11.1,17.94,17.92,17.91,17.98,3/30/2021 22:01:27,3/30/2021 22:01:27,3/30/2021 22:02:27,3/30/2021 22:02:27,18.17,18.12,3/30/2021 22:01:29,3/30/2021 22:01:29,10.31,10.36,10.93,10.87,3/30/2021 22:07:14,3/30/2021 22:07:27,3/30/2021 22:07:17,3/30/2021 22:07:16,11.22,11.18,3/30/2021 22:07:27,3/30/2021 22:07:27,16.10,16.05,15.98,16.03,16.34,16.29,1.7350,1.7090,1.5460,1.5720,1.6120,1.6110,-0,-0,30MAR2021:22:00:01,9.6,3/30/2021 22:00:21,4.2,42,27.5300,2430,3/30/2021 22:01:37,2370,3/30/2021 22:00:04,2397,12.7,17.81,17.81,17.81,17.82,3/30/2021 22:02:31,3/30/2021 22:02:30,3/30/2021 22:02:30,3/30/2021 22:02:30,17.95,17.95,3/30/2021 22:01:40,3/30/2021 22:01:39,10.92,10.93,10.92,10.92,3/30/2021 22:07:21,3/30/2021 22:07:20,3/30/2021 22:07:20,3/30/2021 22:07:20,11.36,11.36,3/30/2021 22:07:40,3/30/2021 22:07:39,16.04,16.04,16.04,16.04,16.32,16.32,1.59,1.589,1.59,1.591,1.565,1.565,2
30MAR2021:22:30:00,15min,Peter Sinks,UCC,270,16.8,18.0,14.1,17.97,17.85,18.05,18.11,3/30/2021 22:23:58,3/30/2021 22:23:58,3/30/2021 22:23:59,3/30/2021 22:23:59,18.02,17.97,3/30/2021 22:17:38,3/30/2021 22:17:38,12.29,12.30,14.50,14.58,3/30/2021 22:28:01,3/30/2021 22:28:00,3/30/2021 22:28:03,3/30/2021 22:28:43,13.91,13.87,3/30/2021 22:28:20,3/30/2021 22:28:20,16.71,16.63,16.81,16.86,16.94,16.89,1.0040,0.9770,0.8260,0.8210,0.9040,0.9030,-0,-0,30MAR2021:22:15:01,10.3,3/30/2021 22:16:38,5.7,39,16.0600,2400,3/30/2021 22:15:01,2370,3/30/2021 22:15:04,2395,12.7,17.94,17.94,17.94,17.94,3/30/2021 22:24:07,3/30/2021 22:24:07,3/30/2021 22:24:07,3/30/2021 22:24:06,17.98,17.98,3/30/2021 22:18:15,3/30/2021 22:18:15,13.98,13.99,13.98,13.97,3/30/2021 22:28:13,3/30/2021 22:28:12,3/30/2021 22:28:12,3/30/2021 22:28:12,14.12,14.12,3/30/2021 22:28:31,3/30/2021 22:28:30,16.76,16.76,16.76,16.76,16.93,16.93,0.86,0.86,0.86,0.861,0.872,0.872,2
30MAR2021:22:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,13.9,17.49,17.52,17.10,17.17,3/30/2021 22:37:56,3/30/2021 22:38:22,3/30/2021 22:30:23,3/30/2021 22:30:22,17.57,17.52,3/30/2021 22:38:21,3/30/2021 22:38:21,11.74,11.68,13.99,14.16,3/30/2021 22:38:46,3/30/2021 22:38:46,3/30/2021 22:38:48,3/30/2021 22:38:48,13.76,13.72,3/30/2021 22:38:47,3/30/2021 22:38:47,15.98,15.92,15.96,16.02,16.20,16.15,0.9760,0.9680,0.6780,0.6770,0.7270,0.7270,-0,-0,30MAR2021:22:30:01,8.5,3/30/2021 22:41:02,3.6,31,26.3700,2400,3/30/2021 22:30:02,2370,3/30/2021 22:30:01,2395,12.7,17.07,17.07,17.07,17.08,3/30/2021 22:41:25,3/30/2021 22:41:25,3/30/2021 22:41:25,3/30/2021 22:41:25,17.31,17.31,3/30/2021 22:38:24,3/30/2021 22:38:24,13.37,13.39,13.38,13.37,3/30/2021 22:38:53,3/30/2021 22:38:53,3/30/2021 22:38:53,3/30/2021 22:38:53,14.35,14.35,3/30/2021 22:39:08,3/30/2021 22:39:07,15.97,15.97,15.97,15.97,16.18,16.18,0.742,0.741,0.742,0.744,0.64,0.641,2
30MAR2021:23:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.1,18.20,18.06,17.85,17.95,3/30/2021 22:53:24,3/30/2021 22:53:24,3/30/2021 22:48:41,3/30/2021 22:54:14,17.94,17.90,3/30/2021 22:53:34,3/30/2021 22:53:34,14.29,14.24,14.78,14.82,3/30/2021 22:45:39,3/30/2021 22:45:39,3/30/2021 22:50:35,3/30/2021 22:50:35,15.11,15.06,3/30/2021 22:50:33,3/30/2021 22:50:33,16.56,16.50,16.56,16.61,16.77,16.72,0.7590,0.7350,0.6710,0.6700,0.6370,0.6360,-0,-0,30MAR2021:22:45:01,13.2,3/30/2021 22:52:03,4.3,22,33.9200,2400,3/30/2021 22:45:01,2370,3/30/2021 22:45:04,2393,12.7,17.74,17.73,17.74,17.74,3/30/2021 22:54:23,3/30/2021 22:54:23,3/30/2021 22:54:23,3/30/2021 22:54:22,17.7,17.7,3/30/2021 22:48:57,3/30/2021 22:48:56,14.81,14.81,14.81,14.8,3/30/2021 22:50:40,3/30/2021 22:50:40,3/30/2021 22:50:39,3/30/2021 22:50:39,15.33,15.33,3/30/2021 22:50:44,3/30/2021 22:50:44,16.55,16.55,16.55,16.55,16.73,16.74,0.66,0.659,0.659,0.66,0.601,0.601,2
30MAR2021:23:15:00,15min,Peter Sinks,UCC,270,15.3,17.3,11.6,17.48,17.36,16.94,16.94,3/30/2021 23:00:47,3/30/2021 23:00:41,3/30/2021 23:00:33,3/30/2021 23:00:33,17.57,17.52,3/30/2021 23:00:52,3/30/2021 23:00:52,10.76,10.71,11.63,11.56,3/30/2021 23:06:24,3/30/2021 23:06:17,3/30/2021 23:06:26,3/30/2021 23:06:26,11.30,11.26,3/30/2021 23:06:24,3/30/2021 23:06:24,15.27,15.20,14.92,14.96,15.47,15.43,1.6520,1.6380,1.3220,1.3150,1.4580,1.4570,-0,-0,30MAR2021:23:09:56,8.1,3/30/2021 23:13:53,2.3,10,23.6800,2400,3/30/2021 23:00:01,2370,3/30/2021 23:00:04,2392,12.7,17.15,17.15,17.15,17.15,3/30/2021 23:00:49,3/30/2021 23:00:48,3/30/2021 23:00:48,3/30/2021 23:00:48,17.48,17.48,3/30/2021 23:01:20,3/30/2021 23:01:19,11.42,11.42,11.42,11.41,3/30/2021 23:06:30,3/30/2021 23:06:30,3/30/2021 23:06:30,3/30/2021 23:06:30,11.73,11.73,3/30/2021 23:06:37,3/30/2021 23:06:37,15.09,15.09,15.09,15.09,15.46,15.46,1.404,1.403,1.404,1.405,1.409,1.409,2
30MAR2021:23:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.3,17.48,17.40,17.30,17.37,3/30/2021 23:18:17,3/30/2021 23:18:02,3/30/2021 23:17:06,3/30/2021 23:17:06,17.57,17.52,3/30/2021 23:18:26,3/30/2021 23:18:26,14.45,14.36,14.83,14.84,3/30/2021 23:22:32,3/30/2021 23:22:32,3/30/2021 23:22:35,3/30/2021 23:22:35,15.40,15.36,3/30/2021 23:22:39,3/30/2021 23:22:39,16.39,16.34,16.30,16.36,16.63,16.58,0.6010,0.5920,0.5070,0.5140,0.4600,0.4600,-0,-0,30MAR2021:23:15:01,12.3,3/30/2021 23:16:37,4.5,28,21.1700,2400,3/30/2021 23:15:01,2370,3/30/2021 23:15:02,2391,12.7,17.26,17.26,17.26,17.26,3/30/2021 23:18:21,3/30/2021 23:18:21,3/30/2021 23:18:21,3/30/2021 23:18:21,17.46,17.47,3/30/2021 23:18:33,3/30/2021 23:18:33,14.9,14.9,14.9,14.89,3/30/2021 23:22:45,3/30/2021 23:22:45,3/30/2021 23:22:45,3/30/2021 23:22:45,15.62,15.62,3/30/2021 23:22:59,3/30/2021 23:22:58,16.34,16.34,16.34,16.34,16.59,16.59,0.496,0.495,0.496,0.497,0.411,0.411,2
30MAR2021:23:45:00,15min,Peter Sinks,UCC,270,15.3,17.3,10.3,17.38,17.28,17.17,17.24,3/30/2021 23:30:18,3/30/2021 23:30:18,3/30/2021 23:31:03,3/30/2021 23:31:03,17.57,17.52,3/30/2021 23:30:18,3/30/2021 23:30:18,9.24,9.24,10.34,10.28,3/30/2021 23:36:51,3/30/2021 23:36:51,3/30/2021 23:36:54,3/30/2021 23:36:53,10.18,10.14,3/30/2021 23:37:01,3/30/2021 23:37:01,15.20,15.15,15.14,15.19,15.46,15.41,1.7230,1.7100,1.4310,1.4550,1.5510,1.5500,-0,-0,30MAR2021:23:30:01,9.6,3/30/2021 23:41:13,3.9,37,17.3300,2400,3/30/2021 23:30:01,2370,3/30/2021 23:30:02,2389,12.7,17.17,17.17,17.17,17.17,3/30/2021 23:30:27,3/30/2021 23:30:27,3/30/2021 23:30:27,3/30/2021 23:30:27,17.39,17.39,3/30/2021 23:30:31,3/30/2021 23:30:30,10.07,10.07,10.07,10.07,3/30/2021 23:37:04,3/30/2021 23:37:04,3/30/2021 23:37:04,3/30/2021 23:37:03,10.6,10.6,3/30/2021 23:37:11,3/30/2021 23:37:10,15.19,15.19,15.19,15.18,15.48,15.47,1.509,1.507,1.508,1.509,1.501,1.501,2
31MAR2021:00:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,14.6,17.43,17.33,17.58,17.65,3/30/2021 23:49:14,3/30/2021 23:49:12,3/30/2021 23:49:06,3/30/2021 23:49:06,17.57,17.52,3/30/2021 23:49:12,3/30/2021 23:49:12,14.07,13.97,14.84,14.85,3/30/2021 23:51:08,3/30/2021 23:51:08,3/30/2021 23:45:35,3/30/2021 23:45:35,14.96,14.91,3/30/2021 23:45:01,3/30/2021 23:45:01,16.36,16.26,16.39,16.44,16.53,16.48,0.5980,0.5820,0.5730,0.5830,0.4800,0.4800,-0,-0,30MAR2021:23:45:01,11.0,3/30/2021 23:52:29,6.5,43,13.5900,2430,3/30/2021 23:56:52,2370,3/30/2021 23:45:01,2387,12.6,17.45,17.45,17.45,17.45,3/30/2021 23:49:16,3/30/2021 23:49:15,3/30/2021 23:49:15,3/30/2021 23:49:15,17.31,17.31,3/30/2021 23:49:24,3/30/2021 23:49:23,14.91,14.92,14.92,14.91,3/30/2021 23:45:01,3/30/2021 23:45:01,3/30/2021 23:51:19,3/30/2021 23:51:19,14.24,14.26,3/30/2021 23:45:01,3/30/2021 23:45:01,16.35,16.35,16.35,16.35,16.46,16.47,0.533,0.532,0.532,0.532,0.501,0.498,2
31MAR2021:00:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,14.5,17.48,17.37,17.20,17.26,3/31/2021 00:03:16,3/31/2021 00:03:16,3/31/2021 00:02:24,3/31/2021 00:02:24,17.49,17.45,3/31/2021 00:03:18,3/31/2021 00:03:18,13.36,13.34,13.79,13.78,3/31/2021 00:08:42,3/31/2021 00:08:42,3/31/2021 00:08:42,3/31/2021 00:08:42,14.43,14.39,3/31/2021 00:08:43,3/31/2021 00:08:43,16.14,16.06,16.12,16.17,16.34,16.29,0.7800,0.7610,0.6840,0.6950,0.6450,0.6450,-0,-0,31MAR2021:00:08:56,14.7,3/31/2021 00:13:20,5.8,38,26.4900,2460,3/31/2021 00:13:24,2370,3/31/2021 00:00:01,2385,12.7,17.16,17.16,17.16,17.17,3/31/2021 00:03:29,3/31/2021 00:03:29,3/31/2021 00:03:29,3/31/2021 00:03:29,17.32,17.32,3/31/2021 00:03:43,3/31/2021 00:03:42,14.21,14.21,14.21,14.21,3/31/2021 00:06:55,3/31/2021 00:06:55,3/31/2021 00:06:55,3/31/2021 00:06:54,14.74,14.74,3/31/2021 00:07:11,3/31/2021 00:07:10,16.13,16.13,16.13,16.13,16.32,16.32,0.671,0.671,0.671,0.672,0.608,0.608,2
31MAR2021:00:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.5,17.33,17.28,17.21,17.27,3/31/2021 00:18:14,3/31/2021 00:18:14,3/31/2021 00:18:29,3/31/2021 00:16:24,17.49,17.45,3/31/2021 00:16:46,3/31/2021 00:16:46,14.74,14.68,15.19,15.21,3/31/2021 00:27:06,3/31/2021 00:27:06,3/31/2021 00:27:34,3/31/2021 00:27:34,15.55,15.51,3/31/2021 00:27:05,3/31/2021 00:27:05,16.45,16.38,16.41,16.46,16.65,16.61,0.5400,0.5320,0.4040,0.4120,0.3870,0.3870,-0,-0,31MAR2021:00:19:50,12.3,3/31/2021 00:16:08,6.6,27,20.4200,2430,3/31/2021 00:27:59,2370,3/31/2021 00:15:01,2384,12.7,17.17,17.17,17.17,17.18,3/31/2021 00:18:19,3/31/2021 00:18:18,3/31/2021 00:18:18,3/31/2021 00:18:18,17.28,17.28,3/31/2021 00:17:02,3/31/2021 00:17:02,15.33,15.34,15.33,15.33,3/31/2021 00:27:08,3/31/2021 00:27:08,3/31/2021 00:27:08,3/31/2021 00:27:08,15.75,15.75,3/31/2021 00:27:23,3/31/2021 00:27:22,16.42,16.42,16.42,16.42,16.63,16.63,0.404,0.403,0.404,0.405,0.326,0.327,2
31MAR2021:00:45:00,15min,Peter Sinks,UCC,270,14.8,16.8,11.5,16.85,16.74,16.92,16.98,3/31/2021 00:31:36,3/31/2021 00:31:28,3/31/2021 00:31:36,3/31/2021 00:44:46,16.97,16.92,3/31/2021 00:31:29,3/31/2021 00:31:29,9.68,9.55,11.12,11.04,3/31/2021 00:39:02,3/31/2021 00:39:07,3/31/2021 00:39:08,3/31/2021 00:39:08,11.52,11.48,3/31/2021 00:39:09,3/31/2021 00:39:09,14.70,14.63,14.84,14.89,14.91,14.86,1.4010,1.3770,1.1990,1.2070,1.1950,1.1950,-0,-0,31MAR2021:00:30:10,9.6,3/31/2021 00:44:25,4.2,45,15.4100,2430,3/31/2021 00:44:46,2370,3/31/2021 00:30:02,2383,12.6,16.83,16.83,16.83,16.83,3/31/2021 00:31:38,3/31/2021 00:31:37,3/31/2021 00:31:37,3/31/2021 00:31:37,16.81,16.81,3/31/2021 00:31:48,3/31/2021 00:31:47,10.86,10.88,10.86,10.84,3/31/2021 00:39:14,3/31/2021 00:39:14,3/31/2021 00:39:13,3/31/2021 00:39:13,12.15,12.15,3/31/2021 00:39:29,3/31/2021 00:39:29,14.76,14.76,14.76,14.76,14.88,14.88,1.215,1.214,1.215,1.217,1.136,1.136,2
31MAR2021:01:00:00,15min,Peter Sinks,UCC,270,15.2,16.7,14.1,16.90,16.76,16.84,16.88,3/31/2021 00:55:01,3/31/2021 00:55:01,3/31/2021 00:45:01,3/31/2021 00:45:01,16.82,16.78,3/31/2021 00:45:12,3/31/2021 00:45:12,13.33,13.28,13.70,13.74,3/31/2021 00:56:41,3/31/2021 00:56:41,3/31/2021 00:52:48,3/31/2021 00:52:48,14.06,14.02,3/31/2021 00:52:46,3/31/2021 00:52:46,15.18,15.10,15.20,15.25,15.38,15.33,0.7750,0.7550,0.6810,0.6890,0.6720,0.6720,-0,-0,31MAR2021:00:47:52,14.7,3/31/2021 00:55:26,6.3,32,15.5100,2460,3/31/2021 00:54:01,2370,3/31/2021 00:45:02,2383,12.6,16.73,16.73,16.73,16.73,3/31/2021 00:45:01,3/31/2021 00:45:01,3/31/2021 00:45:01,3/31/2021 00:45:01,16.71,16.71,3/31/2021 00:45:17,3/31/2021 00:45:16,13.78,13.78,13.78,13.77,3/31/2021 00:56:46,3/31/2021 00:56:46,3/31/2021 00:56:45,3/31/2021 00:56:45,14.32,14.32,3/31/2021 00:52:56,3/31/2021 00:52:55,15.19,15.19,15.19,15.19,15.36,15.36,0.692,0.691,0.691,0.692,0.648,0.648,2
31MAR2021:01:15:00,15min,Peter Sinks,UCC,270,15.3,16.4,13.1,16.63,16.51,16.48,16.55,3/31/2021 01:00:01,3/31/2021 01:00:01,3/31/2021 01:06:34,3/31/2021 01:06:16,16.60,16.55,3/31/2021 01:00:01,3/31/2021 01:00:01,11.63,11.62,13.19,13.23,3/31/2021 01:08:42,3/31/2021 01:08:42,3/31/2021 01:08:51,3/31/2021 01:08:51,12.87,12.82,3/31/2021 01:08:41,3/31/2021 01:08:41,15.21,15.16,15.25,15.31,15.44,15.39,0.8490,0.8330,0.6460,0.6500,0.7160,0.7160,-0,-0,31MAR2021:01:02:25,8.5,3/31/2021 01:00:02,4.3,35,15.5800,2400,3/31/2021 01:00:02,2370,3/31/2021 01:00:01,2382,12.6,16.33,16.33,16.33,16.33,3/31/2021 01:06:39,3/31/2021 01:06:39,3/31/2021 01:06:38,3/31/2021 01:06:38,16.41,16.41,3/31/2021 01:00:05,3/31/2021 01:00:04,12.97,12.97,12.96,12.96,3/31/2021 01:08:53,3/31/2021 01:08:52,3/31/2021 01:08:52,3/31/2021 01:08:52,13.16,13.15,3/31/2021 01:08:57,3/31/2021 01:08:57,15.24,15.24,15.24,15.24,15.42,15.42,0.688,0.687,0.688,0.689,0.683,0.683,2
31MAR2021:01:30:00,15min,Peter Sinks,UCC,270,12.5,15.9,8.7,15.94,15.89,15.55,15.63,3/31/2021 01:15:01,3/31/2021 01:15:01,3/31/2021 01:15:01,3/31/2021 01:15:01,16.15,16.11,3/31/2021 01:15:01,3/31/2021 01:15:01,7.08,6.71,8.65,8.77,3/31/2021 01:27:26,3/31/2021 01:25:27,3/31/2021 01:28:57,3/31/2021 01:29:52,8.69,8.65,3/31/2021 01:27:27,3/31/2021 01:27:27,12.43,12.36,12.46,12.53,12.67,12.62,2.3130,2.3040,1.8340,1.8400,2.1160,2.1150,-0,-0,31MAR2021:01:17:41,5.5,3/31/2021 01:15:18,1.5,350,46.0500,2400,3/31/2021 01:15:04,2370,3/31/2021 01:15:01,2379,12.6,15.8,15.8,15.8,15.8,3/31/2021 01:15:02,3/31/2021 01:15:02,3/31/2021 01:15:02,3/31/2021 01:15:02,16.02,16.02,3/31/2021 01:15:15,3/31/2021 01:15:15,8.55,8.58,8.55,8.53,3/31/2021 01:25:38,3/31/2021 01:25:38,3/31/2021 01:25:38,3/31/2021 01:25:38,8.93,8.93,3/31/2021 01:27:52,3/31/2021 01:27:52,12.5,12.5,12.5,12.5,12.76,12.75,1.998,1.996,1.998,2,2.053,2.053,2
31MAR2021:01:45:00,15min,Peter Sinks,UCC,270,6.5,9.7,3.8,10.41,10.27,9.70,9.73,3/31/2021 01:34:47,3/31/2021 01:34:46,3/31/2021 01:30:07,3/31/2021 01:30:07,10.18,10.14,3/31/2021 01:34:55,3/31/2021 01:34:55,2.59,2.60,3.78,3.75,3/31/2021 01:36:51,3/31/2021 01:36:51,3/31/2021 01:36:56,3/31/2021 01:36:54,3.92,3.88,3/31/2021 01:32:47,3/31/2021 01:32:47,6.42,6.36,6.18,6.24,6.61,6.57,1.8800,1.8430,1.2380,1.2280,1.5820,1.5810,-0,-0,31MAR2021:01:30:11,4.4,3/31/2021 01:31:56,1.4,341,69.3000,2400,3/31/2021 01:30:02,2340,3/31/2021 01:38:04,2375,12.6,9.57,9.57,9.57,9.57,3/31/2021 01:30:16,3/31/2021 01:30:16,3/31/2021 01:30:16,3/31/2021 01:30:15,9.87,9.87,3/31/2021 01:35:02,3/31/2021 01:35:01,3.418,3.429,3.418,3.407,3/31/2021 01:37:02,3/31/2021 01:37:02,3/31/2021 01:37:02,3/31/2021 01:37:01,4.184,4.183,3/31/2021 01:37:16,3/31/2021 01:37:15,6.326,6.326,6.325,6.323,6.662,6.659,1.459,1.457,1.458,1.46,1.526,1.525,2
31MAR2021:02:00:00,15min,Peter Sinks,UCC,270,2.8,7.6,-0.6,8.47,8.31,6.81,6.89,3/31/2021 01:45:30,3/31/2021 01:45:30,3/31/2021 01:45:34,3/31/2021 01:45:34,8.01,7.97,3/31/2021 01:45:32,3/31/2021 01:45:32,-1.60,-1.52,-0.68,-0.68,3/31/2021 01:58:45,3/31/2021 01:58:45,3/31/2021 01:58:46,3/31/2021 01:58:46,-0.55,-0.59,3/31/2021 01:58:53,3/31/2021 01:58:53,2.74,2.68,2.78,2.84,2.95,2.91,1.9490,1.9160,1.6280,1.6240,1.8310,1.8290,-0,-0,31MAR2021:01:48:42,2.6,3/31/2021 01:58:48,0.4,179,16.4800,2400,3/31/2021 01:45:05,2340,3/31/2021 01:47:04,2372,12.6,7.435,7.433,7.436,7.44,3/31/2021 01:45:39,3/31/2021 01:45:38,3/31/2021 01:45:38,3/31/2021 01:45:38,7.692,7.692,3/31/2021 01:45:48,3/31/2021 01:45:47,-0.921,-0.917,-0.921,-0.925,3/31/2021 01:58:57,3/31/2021 01:58:57,3/31/2021 01:58:57,3/31/2021 01:58:56,-0.347,-0.349,3/31/2021 01:59:14,3/31/2021 01:59:13,2.81,2.808,2.807,2.805,3.014,3.011,1.737,1.737,1.738,1.739,1.787,1.787,2
31MAR2021:02:15:00,15min,Peter Sinks,UCC,270,-0.0,2.8,-2.9,3.91,3.70,2.36,2.28,3/31/2021 02:06:19,3/31/2021 02:06:18,3/31/2021 02:06:25,3/31/2021 02:06:25,3.17,3.13,3/31/2021 02:06:30,3/31/2021 02:06:30,-4.22,-4.14,-2.36,-2.39,3/31/2021 02:13:58,3/31/2021 02:13:58,3/31/2021 02:14:02,3/31/2021 02:14:02,-3.08,-3.12,3/31/2021 02:14:15,3/31/2021 02:14:15,-0.06,-0.13,-0.25,-0.20,0.09,0.05,1.6390,1.5850,0.9160,0.9260,1.4290,1.4280,-0,-0,31MAR2021:02:00:54,2.4,3/31/2021 02:06:21,0.2,326,37.9600,2400,3/31/2021 02:00:51,2340,3/31/2021 02:00:10,2370,12.5,2.795,2.786,2.794,2.804,3/31/2021 02:06:31,3/31/2021 02:06:31,3/31/2021 02:06:30,3/31/2021 02:06:29,2.812,2.812,3/31/2021 02:06:42,3/31/2021 02:06:41,-3.067,-3.062,-3.068,-3.073,3/31/2021 02:14:11,3/31/2021 02:14:10,3/31/2021 02:14:10,3/31/2021 02:14:10,-2.781,-2.784,3/31/2021 02:14:24,3/31/2021 02:14:24,-0.153,-0.154,-0.154,-0.154,0.094,0.093,1.193,1.191,1.193,1.195,1.362,1.362,2
31MAR2021:02:30:00,15min,Peter Sinks,UCC,270,-0.1,3.8,-3.2,5.37,5.13,2.07,2.16,3/31/2021 02:25:14,3/31/2021 02:25:14,3/31/2021 02:28:49,3/31/2021 02:28:50,4.66,4.62,3/31/2021 02:25:19,3/31/2021 02:25:19,-4.43,-4.41,-3.28,-3.13,3/31/2021 02:17:11,3/31/2021 02:17:10,3/31/2021 02:17:12,3/31/2021 02:17:11,-3.23,-3.26,3/31/2021 02:17:11,3/31/2021 02:17:11,-0.11,-0.22,-0.75,-0.67,-0.02,-0.05,2.0330,1.9850,1.2050,1.2280,1.7380,1.7370,-0,-0,31MAR2021:02:16:02,3.7,3/31/2021 02:29:15,0.3,347,25.4600,2400,3/31/2021 02:17:18,2340,3/31/2021 02:15:02,2368,12.5,3.393,3.388,3.394,3.398,3/31/2021 02:25:18,3/31/2021 02:25:17,3/31/2021 02:25:17,3/31/2021 02:25:17,4.289,4.292,3/31/2021 02:25:34,3/31/2021 02:25:33,-3.526,-3.509,-3.526,-3.541,3/31/2021 02:17:16,3/31/2021 02:17:15,3/31/2021 02:17:15,3/31/2021 02:17:15,-2.821,-2.821,3/31/2021 02:18:36,3/31/2021 02:18:35,-0.438,-0.439,-0.438,-0.438,-0.055,-0.054,1.519,1.517,1.519,1.521,1.663,1.663,2
31MAR2021:02:45:00,15min,Peter Sinks,UCC,270,-1.2,3.0,-3.5,4.73,4.50,2.02,2.06,3/31/2021 02:32:37,3/31/2021 02:32:37,3/31/2021 02:32:43,3/31/2021 02:32:44,3.91,3.88,3/31/2021 02:32:43,3/31/2021 02:32:43,-4.33,-4.31,-3.41,-3.36,3/31/2021 02:35:40,3/31/2021 02:41:35,3/31/2021 02:41:42,3/31/2021 02:44:24,-3.68,-3.71,3/31/2021 02:35:42,3/31/2021 02:35:42,-1.27,-1.33,-1.36,-1.31,-1.12,-1.15,2.1370,2.0870,1.3300,1.3340,1.7780,1.7770,-0,-0,31MAR2021:02:35:58,1.8,3/31/2021 02:39:03,0.3,173,42.5000,2400,3/31/2021 02:30:39,2340,3/31/2021 02:30:05,2366,12.6,2.999,2.989,3.004,3.015,3/31/2021 02:32:45,3/31/2021 02:32:44,3/31/2021 02:32:44,3/31/2021 02:32:44,2.966,2.969,3/31/2021 02:32:54,3/31/2021 02:32:54,-3.597,-3.586,-3.597,-3.607,3/31/2021 02:41:49,3/31/2021 02:41:49,3/31/2021 02:41:48,3/31/2021 02:41:48,-3.391,-3.393,3/31/2021 02:35:55,3/31/2021 02:35:55,-1.301,-1.302,-1.302,-1.303,-1.086,-1.088,1.608,1.606,1.608,1.611,1.668,1.668,2
31MAR2021:03:00:00,15min,Peter Sinks,UCC,270,-2.1,1.0,-5.2,2.24,2.02,-0.46,-0.07,3/31/2021 02:48:49,3/31/2021 02:48:49,3/31/2021 02:52:46,3/31/2021 02:52:44,1.83,1.79,3/31/2021 02:48:59,3/31/2021 02:48:59,-6.10,-6.06,-4.66,-4.67,3/31/2021 02:57:15,3/31/2021 02:57:14,3/31/2021 02:57:22,3/31/2021 02:57:20,-5.46,-5.49,3/31/2021 02:57:19,3/31/2021 02:57:19,-2.13,-2.22,-2.47,-2.40,-2.03,-2.07,2.0080,1.9480,1.0440,1.0510,1.7390,1.7370,-0,-0,31MAR2021:02:45:01,1.8,3/31/2021 02:53:34,0.1,203,24.2300,2400,3/31/2021 02:49:31,2340,3/31/2021 02:45:01,2365,12.5,0.466,0.452,0.467,0.482,3/31/2021 02:52:48,3/31/2021 02:52:48,3/31/2021 02:52:48,3/31/2021 02:52:48,1.517,1.517,3/31/2021 02:49:07,3/31/2021 02:49:06,-5.244,-5.239,-5.246,-5.252,3/31/2021 02:57:25,3/31/2021 02:57:25,3/31/2021 02:57:25,3/31/2021 02:57:25,-5.21,-5.21,3/31/2021 02:57:40,3/31/2021 02:57:39,-2.307,-2.307,-2.307,-2.307,-2.061,-2.061,1.44,1.438,1.441,1.443,1.666,1.666,2
31MAR2021:03:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.1,-5.5,-1.65,-1.78,-2.87,-2.80,3/31/2021 03:02:42,3/31/2021 03:02:42,3/31/2021 03:00:09,3/31/2021 03:00:12,-1.60,-1.63,3/31/2021 03:00:28,3/31/2021 03:00:28,-6.61,-6.65,-5.40,-5.27,3/31/2021 03:00:44,3/31/2021 03:00:44,3/31/2021 03:08:55,3/31/2021 03:08:54,-5.83,-5.86,3/31/2021 03:08:55,3/31/2021 03:08:55,-4.28,-4.36,-4.46,-4.39,-4.13,-4.17,1.1370,1.1090,0.5880,0.5800,0.9200,0.9190,-0,-0,31MAR2021:03:00:33,1.5,3/31/2021 03:03:22,0.1,160,0.5800,2370,3/31/2021 03:00:02,2340,3/31/2021 03:00:01,2363,12.6,-2.361,-2.361,-2.362,-2.359,3/31/2021 03:00:15,3/31/2021 03:00:32,3/31/2021 03:00:15,3/31/2021 03:00:14,-1.804,-1.802,3/31/2021 03:00:36,3/31/2021 03:00:35,-5.673,-5.669,-5.674,-5.678,3/31/2021 03:08:59,3/31/2021 03:08:59,3/31/2021 03:08:59,3/31/2021 03:08:59,-5.42,-5.423,3/31/2021 03:09:13,3/31/2021 03:09:12,-4.35,-4.351,-4.352,-4.352,-4.109,-4.11,0.789,0.786,0.788,0.789,0.875,0.874,2
31MAR2021:03:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-7.5,-3.10,-3.16,-3.95,-3.85,3/31/2021 03:18:48,3/31/2021 03:18:48,3/31/2021 03:18:49,3/31/2021 03:18:49,-3.53,-3.56,3/31/2021 03:29:59,3/31/2021 03:29:59,-8.21,-8.22,-7.04,-7.00,3/31/2021 03:21:01,3/31/2021 03:21:01,3/31/2021 03:27:43,3/31/2021 03:27:43,-7.69,-7.72,3/31/2021 03:25:05,3/31/2021 03:25:05,-5.86,-5.94,-5.86,-5.80,-5.78,-5.81,1.2880,1.2540,0.8370,0.8450,1.0850,1.0840,-0,-0,31MAR2021:03:16:02,1.5,3/31/2021 03:25:18,0.1,115,42.1500,2370,3/31/2021 03:15:01,2340,3/31/2021 03:15:03,2360,12.6,-3.759,-3.762,-3.759,-3.756,3/31/2021 03:18:54,3/31/2021 03:18:54,3/31/2021 03:18:54,3/31/2021 03:18:53,-4.013,-3.996,3/31/2021 03:30:00,3/31/2021 03:30:00,-7.453,-7.454,-7.453,-7.451,3/31/2021 03:25:10,3/31/2021 03:25:10,3/31/2021 03:25:10,3/31/2021 03:25:09,-7.598,-7.6,3/31/2021 03:25:33,3/31/2021 03:25:33,-5.87,-5.87,-5.869,-5.869,-5.808,-5.808,0.993,0.992,0.994,0.996,1.007,1.007,2
31MAR2021:03:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.8,-8.2,-1.88,-2.09,-3.45,-3.44,3/31/2021 03:36:05,3/31/2021 03:36:05,3/31/2021 03:30:37,3/31/2021 03:30:23,-2.04,-2.08,3/31/2021 03:36:07,3/31/2021 03:36:07,-8.97,-8.97,-8.04,-7.90,3/31/2021 03:43:21,3/31/2021 03:43:21,3/31/2021 03:43:24,3/31/2021 03:43:24,-8.43,-8.46,3/31/2021 03:43:23,3/31/2021 03:43:23,-6.07,-6.16,-6.22,-6.14,-5.95,-5.98,1.7320,1.6760,1.0290,1.0530,1.4870,1.4860,-0,-0,31MAR2021:03:31:51,2.0,3/31/2021 03:33:39,0.2,49,38.9000,2370,3/31/2021 03:30:01,2340,3/31/2021 03:30:02,2358,12.6,-3.118,-3.115,-3.114,-3.115,3/31/2021 03:30:42,3/31/2021 03:30:42,3/31/2021 03:30:42,3/31/2021 03:30:42,-2.397,-2.397,3/31/2021 03:36:16,3/31/2021 03:36:16,-8.28,-8.28,-8.28,-8.29,3/31/2021 03:43:29,3/31/2021 03:43:29,3/31/2021 03:43:29,3/31/2021 03:43:29,-8.14,-8.14,3/31/2021 03:43:36,3/31/2021 03:43:35,-6.118,-6.119,-6.12,-6.121,-5.917,-5.919,1.312,1.309,1.311,1.313,1.431,1.43,2
31MAR2021:04:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.0,-9.4,-5.43,-5.63,-6.66,-6.51,3/31/2021 03:58:41,3/31/2021 03:58:41,3/31/2021 03:45:15,3/31/2021 03:58:53,-5.61,-5.64,3/31/2021 03:58:38,3/31/2021 03:58:38,-10.14,-10.17,-9.09,-8.99,3/31/2021 03:52:08,3/31/2021 03:52:09,3/31/2021 03:52:13,3/31/2021 03:52:12,-9.62,-9.65,3/31/2021 03:52:11,3/31/2021 03:52:11,-7.54,-7.62,-7.65,-7.57,-7.44,-7.47,1.0790,1.0470,0.6210,0.6300,0.9250,0.9240,-0,-0,31MAR2021:03:45:20,1.8,3/31/2021 03:53:38,0.2,261,33.5700,2370,3/31/2021 03:45:01,2340,3/31/2021 03:45:02,2356,12.5,-6.229,-6.227,-6.228,-6.231,3/31/2021 03:58:30,3/31/2021 03:58:30,3/31/2021 03:58:29,3/31/2021 03:58:29,-5.755,-5.755,3/31/2021 03:59:07,3/31/2021 03:59:06,-9.4,-9.39,-9.4,-9.41,3/31/2021 03:52:17,3/31/2021 03:52:17,3/31/2021 03:52:16,3/31/2021 03:52:16,-9.41,-9.41,3/31/2021 03:52:34,3/31/2021 03:52:34,-7.579,-7.58,-7.58,-7.581,-7.423,-7.424,0.789,0.789,0.79,0.791,0.868,0.868,1
31MAR2021:04:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.3,-9.5,-4.82,-4.99,-6.23,-6.05,3/31/2021 04:02:45,3/31/2021 04:02:44,3/31/2021 04:05:21,3/31/2021 04:05:23,-4.87,-4.90,3/31/2021 04:02:47,3/31/2021 04:02:47,-10.11,-10.11,-8.79,-8.83,3/31/2021 04:04:04,3/31/2021 04:04:04,3/31/2021 04:14:49,3/31/2021 04:04:05,-9.85,-9.87,3/31/2021 04:06:44,3/31/2021 04:06:44,-7.79,-7.87,-8.03,-7.95,-7.71,-7.74,1.2380,1.1990,0.6980,0.7200,1.0970,1.0960,-0,-0,31MAR2021:04:00:12,0.9,3/31/2021 04:04:59,0.0,185,5.6060,2370,3/31/2021 04:00:02,2340,3/31/2021 04:00:01,2354,12.5,-5.589,-5.588,-5.588,-5.589,3/31/2021 04:02:57,3/31/2021 04:02:56,3/31/2021 04:02:56,3/31/2021 04:02:56,-5.021,-5.02,3/31/2021 04:03:05,3/31/2021 04:03:04,-9.22,-9.22,-9.22,-9.23,3/31/2021 04:06:51,3/31/2021 04:06:51,3/31/2021 04:06:51,3/31/2021 04:06:51,-9.69,-9.69,3/31/2021 04:06:56,3/31/2021 04:06:56,-7.913,-7.912,-7.912,-7.912,-7.732,-7.732,0.907,0.906,0.907,0.908,1.054,1.054,1
31MAR2021:04:30:00,15min,Peter Sinks,UCC,270,-8.5,-5.5,-10.2,-5.03,-5.16,-6.27,-6.07,3/31/2021 04:22:13,3/31/2021 04:22:13,3/31/2021 04:22:24,3/31/2021 04:22:24,-5.02,-5.05,3/31/2021 04:22:19,3/31/2021 04:22:19,-10.71,-10.75,-10.13,-10.08,3/31/2021 04:19:34,3/31/2021 04:19:34,3/31/2021 04:19:49,3/31/2021 04:19:58,-10.37,-10.39,3/31/2021 04:20:02,3/31/2021 04:20:02,-8.48,-8.56,-8.84,-8.74,-8.41,-8.44,1.2050,1.1780,0.7560,0.7770,1.0000,0.9990,-0,-0,31MAR2021:04:17:55,2.6,3/31/2021 04:16:04,0.4,298,60.4000,2370,3/31/2021 04:15:01,2340,3/31/2021 04:15:02,2351,12.5,-5.694,-5.698,-5.695,-5.691,3/31/2021 04:22:26,3/31/2021 04:22:25,3/31/2021 04:22:25,3/31/2021 04:22:25,-5.316,-5.316,3/31/2021 04:22:28,3/31/2021 04:22:27,-10.33,-10.33,-10.33,-10.33,3/31/2021 04:20:03,3/31/2021 04:20:03,3/31/2021 04:20:03,3/31/2021 04:20:03,-10.08,-10.09,3/31/2021 04:20:11,3/31/2021 04:20:10,-8.66,-8.66,-8.66,-8.66,-8.43,-8.43,0.92,0.918,0.92,0.921,0.932,0.932,1
31MAR2021:04:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.5,-10.8,-6.02,-6.16,-6.84,-6.80,3/31/2021 04:31:52,3/31/2021 04:31:52,3/31/2021 04:31:53,3/31/2021 04:31:53,-6.13,-6.16,3/31/2021 04:31:52,3/31/2021 04:31:52,-11.77,-11.69,-10.88,-10.89,3/31/2021 04:41:47,3/31/2021 04:41:47,3/31/2021 04:41:51,3/31/2021 04:41:49,-10.66,-10.69,3/31/2021 04:39:34,3/31/2021 04:39:34,-9.01,-9.08,-9.17,-9.08,-8.92,-8.95,1.1870,1.1610,0.7870,0.7850,1.0170,1.0160,-0,-0,31MAR2021:04:30:41,2.2,3/31/2021 04:36:51,0.1,226,31.8200,2370,3/31/2021 04:30:03,2340,3/31/2021 04:30:01,2350,12.4,-6.597,-6.602,-6.595,-6.588,3/31/2021 04:31:55,3/31/2021 04:31:54,3/31/2021 04:31:54,3/31/2021 04:31:54,-6.471,-6.468,3/31/2021 04:31:56,3/31/2021 04:31:56,-11.09,-11.08,-11.09,-11.1,3/31/2021 04:41:57,3/31/2021 04:41:57,3/31/2021 04:41:57,3/31/2021 04:41:57,-10.46,-10.46,3/31/2021 04:39:52,3/31/2021 04:39:52,-9.08,-9.08,-9.08,-9.08,-8.92,-8.92,0.925,0.923,0.925,0.926,0.966,0.966,1
31MAR2021:05:00:00,15min,Peter Sinks,UCC,270,-8.9,-6.3,-10.7,-5.64,-5.78,-7.41,-7.43,3/31/2021 04:49:04,3/31/2021 04:49:03,3/31/2021 04:48:52,3/31/2021 04:48:51,-5.76,-5.79,3/31/2021 04:49:04,3/31/2021 04:49:04,-11.12,-11.16,-10.53,-10.54,3/31/2021 04:56:34,3/31/2021 04:56:34,3/31/2021 04:56:51,3/31/2021 04:56:52,-10.96,-10.99,3/31/2021 04:56:52,3/31/2021 04:56:52,-8.89,-8.96,-9.22,-9.14,-8.79,-8.82,1.3030,1.2790,0.8240,0.8130,1.1640,1.1620,-0,-0,31MAR2021:04:46:16,2.8,3/31/2021 04:48:19,0.3,257,36.5400,2370,3/31/2021 04:45:04,2340,3/31/2021 04:45:01,2348,12.5,-6.633,-6.632,-6.633,-6.634,3/31/2021 04:49:09,3/31/2021 04:49:09,3/31/2021 04:49:08,3/31/2021 04:49:08,-5.873,-5.871,3/31/2021 04:49:31,3/31/2021 04:49:31,-10.73,-10.73,-10.73,-10.73,3/31/2021 04:57:00,3/31/2021 04:56:59,3/31/2021 04:56:59,3/31/2021 04:56:59,-10.76,-10.76,3/31/2021 04:57:04,3/31/2021 04:57:03,-9.05,-9.05,-9.05,-9.05,-8.79,-8.79,1.004,1.004,1.004,1.005,1.12,1.12,1
31MAR2021:05:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.1,-11.6,-6.96,-7.08,-8.45,-8.32,3/31/2021 05:07:05,3/31/2021 05:07:04,3/31/2021 05:07:06,3/31/2021 05:07:06,-7.55,-7.57,3/31/2021 05:07:07,3/31/2021 05:07:07,-12.01,-12.07,-11.56,-11.48,3/31/2021 05:08:21,3/31/2021 05:14:14,3/31/2021 05:14:15,3/31/2021 05:14:14,-11.70,-11.73,3/31/2021 05:08:34,3/31/2021 05:08:34,-10.21,-10.28,-10.39,-10.30,-10.12,-10.15,0.9790,0.9630,0.5970,0.6150,0.8690,0.8680,-0,-0,31MAR2021:05:00:05,0.9,3/31/2021 05:01:24,0.0,4,21.0100,2370,3/31/2021 05:00:01,2340,3/31/2021 05:00:02,2347,12.5,-7.957,-7.962,-7.954,-7.946,3/31/2021 05:07:12,3/31/2021 05:07:12,3/31/2021 05:07:12,3/31/2021 05:07:12,-8.16,-8.16,3/31/2021 05:07:20,3/31/2021 05:07:19,-11.59,-11.59,-11.59,-11.59,3/31/2021 05:14:21,3/31/2021 05:14:21,3/31/2021 05:14:21,3/31/2021 05:14:21,-11.62,-11.62,3/31/2021 05:11:48,3/31/2021 05:11:47,-10.28,-10.28,-10.28,-10.28,-10.11,-10.11,0.749,0.748,0.749,0.75,0.827,0.827,1
31MAR2021:05:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.7,-9.62,-9.71,-10.47,-10.39,3/31/2021 05:21:36,3/31/2021 05:21:36,3/31/2021 05:21:40,3/31/2021 05:21:40,-9.92,-9.95,3/31/2021 05:20:48,3/31/2021 05:20:48,-13.40,-13.43,-12.72,-12.64,3/31/2021 05:27:19,3/31/2021 05:27:18,3/31/2021 05:27:20,3/31/2021 05:27:23,-12.74,-12.77,3/31/2021 05:27:22,3/31/2021 05:27:22,-11.07,-11.15,-11.40,-11.30,-11.01,-11.04,0.7280,0.7160,0.3920,0.3960,0.6100,0.6100,-0,-0,31MAR2021:05:15:02,1.5,3/31/2021 05:28:18,0.2,170,41.8500,2370,3/31/2021 05:15:04,2340,3/31/2021 05:15:01,2347,12.5,-10.25,-10.26,-10.25,-10.25,3/31/2021 05:21:46,3/31/2021 05:21:46,3/31/2021 05:21:45,3/31/2021 05:21:45,-10.07,-10.07,3/31/2021 05:21:05,3/31/2021 05:21:05,-12.88,-12.87,-12.88,-12.89,3/31/2021 05:27:27,3/31/2021 05:27:27,3/31/2021 05:27:27,3/31/2021 05:27:27,-12.57,-12.57,3/31/2021 05:27:44,3/31/2021 05:27:44,-11.24,-11.23,-11.23,-11.23,-11.04,-11.04,0.516,0.515,0.516,0.517,0.56,0.56,1
31MAR2021:05:45:00,15min,Peter Sinks,UCC,270,-10.0,-7.9,-12.2,-7.55,-7.63,-8.31,-8.13,3/31/2021 05:44:39,3/31/2021 05:44:39,3/31/2021 05:44:41,3/31/2021 05:44:57,-7.55,-7.57,3/31/2021 05:44:58,3/31/2021 05:44:58,-12.79,-12.89,-12.38,-12.34,3/31/2021 05:33:55,3/31/2021 05:36:16,3/31/2021 05:36:19,3/31/2021 05:36:19,-12.15,-12.17,3/31/2021 05:33:56,3/31/2021 05:33:56,-10.05,-10.12,-10.40,-10.27,-9.99,-10.02,1.1760,1.1690,0.9440,0.9710,1.0490,1.0480,0,0,31MAR2021:05:44:59,2.6,3/31/2021 05:37:31,0.7,347,64.0500,2370,3/31/2021 05:30:02,2340,3/31/2021 05:30:01,2347,12.5,-7.993,-7.995,-7.993,-7.992,3/31/2021 05:44:53,3/31/2021 05:44:53,3/31/2021 05:44:53,3/31/2021 05:44:53,-7.826,-7.816,3/31/2021 05:45:00,3/31/2021 05:45:00,-12.43,-12.43,-12.43,-12.44,3/31/2021 05:36:27,3/31/2021 05:36:26,3/31/2021 05:36:26,3/31/2021 05:36:26,-12.02,-12.02,3/31/2021 05:36:47,3/31/2021 05:36:47,-10.23,-10.23,-10.23,-10.23,-10.05,-10.05,1.017,1.017,1.018,1.019,0.975,0.976,1
31MAR2021:06:00:00,15min,Peter Sinks,UCC,270,-10.5,-7.9,-12.9,-7.70,-7.79,-8.25,-8.09,3/31/2021 05:45:01,3/31/2021 05:45:09,3/31/2021 05:45:11,3/31/2021 05:45:08,-7.69,-7.72,3/31/2021 05:45:01,3/31/2021 05:45:01,-14.08,-14.11,-13.41,-13.40,3/31/2021 05:59:59,3/31/2021 05:59:59,3/31/2021 06:00:00,3/31/2021 05:59:59,-13.34,-13.36,3/31/2021 05:59:59,3/31/2021 05:59:59,-10.55,-10.62,-10.52,-10.41,-10.40,-10.43,1.1840,1.1720,0.9010,0.9210,1.0430,1.0420,0,1,31MAR2021:06:00:00,2.0,3/31/2021 05:56:22,0.5,1,64.1400,2370,3/31/2021 05:45:05,2340,3/31/2021 05:45:01,2348,12.5,-7.999,-7.999,-7.999,-7.998,3/31/2021 05:45:02,3/31/2021 05:45:02,3/31/2021 05:45:02,3/31/2021 05:45:02,-7.741,-7.741,3/31/2021 05:45:11,3/31/2021 05:45:11,-13.29,-13.31,-13.32,-13.34,3/31/2021 06:00:00,3/31/2021 06:00:00,3/31/2021 06:00:00,3/31/2021 06:00:00,-12.47,-12.49,3/31/2021 06:00:00,3/31/2021 06:00:00,-10.48,-10.48,-10.48,-10.48,-10.33,-10.34,0.979,0.978,0.979,0.98,1.009,1.009,1
31MAR2021:06:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.1,-13.3,-8.59,-8.71,-9.47,-9.39,3/31/2021 06:07:35,3/31/2021 06:07:35,3/31/2021 06:07:41,3/31/2021 06:07:37,-8.73,-8.76,3/31/2021 06:07:35,3/31/2021 06:07:35,-14.08,-14.05,-13.45,-13.46,3/31/2021 06:00:01,3/31/2021 06:00:01,3/31/2021 06:00:01,3/31/2021 06:09:06,-13.34,-13.36,3/31/2021 06:00:02,3/31/2021 06:00:02,-11.94,-12.00,-12.20,-12.10,-11.87,-11.90,1.1500,1.1250,0.8040,0.8000,1.0560,1.0550,4,8,31MAR2021:06:15:00,2.4,3/31/2021 06:09:20,0.7,195,54.6600,2370,3/31/2021 06:00:05,2340,3/31/2021 06:00:01,2348,12.5,-9.15,-9.16,-9.16,-9.15,3/31/2021 06:07:42,3/31/2021 06:07:42,3/31/2021 06:07:42,3/31/2021 06:07:42,-9,-9,3/31/2021 06:07:45,3/31/2021 06:07:45,-13.54,-13.54,-13.54,-13.55,3/31/2021 06:00:06,3/31/2021 06:00:06,3/31/2021 06:00:06,3/31/2021 06:00:06,-13.14,-13.14,3/31/2021 06:09:34,3/31/2021 06:09:33,-12.06,-12.06,-12.06,-12.06,-11.88,-11.88,0.947,0.946,0.947,0.948,1.024,1.024,1
31MAR2021:06:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.1,-14.1,-9.07,-9.14,-10.88,-10.77,3/31/2021 06:18:28,3/31/2021 06:18:27,3/31/2021 06:19:00,3/31/2021 06:18:59,-9.62,-9.65,3/31/2021 06:18:33,3/31/2021 06:18:33,-14.86,-14.92,-13.82,-13.76,3/31/2021 06:22:53,3/31/2021 06:22:53,3/31/2021 06:29:06,3/31/2021 06:29:05,-14.37,-14.40,3/31/2021 06:22:52,3/31/2021 06:22:52,-12.47,-12.53,-12.60,-12.51,-12.40,-12.43,1.2650,1.2520,0.8030,0.8230,1.1880,1.1870,13,17,31MAR2021:06:30:00,3.1,3/31/2021 06:19:29,0.6,344,40.4300,4710,3/31/2021 06:18:02,2340,3/31/2021 06:15:02,4204,12.5,-10.33,-10.34,-10.34,-10.33,3/31/2021 06:18:36,3/31/2021 06:18:36,3/31/2021 06:18:36,3/31/2021 06:18:36,-9.96,-9.96,3/31/2021 06:18:55,3/31/2021 06:18:55,-14.07,-14.07,-14.07,-14.07,3/31/2021 06:23:02,3/31/2021 06:23:02,3/31/2021 06:23:02,3/31/2021 06:23:01,-14.19,-14.19,3/31/2021 06:28:32,3/31/2021 06:28:31,-12.52,-12.52,-12.52,-12.52,-12.41,-12.41,0.994,0.993,0.994,0.995,1.147,1.147,1
31MAR2021:06:45:00,15min,Peter Sinks,UCC,270,-13.6,-12.8,-14.6,-12.61,-12.64,-12.96,-12.85,3/31/2021 06:31:41,3/31/2021 06:31:41,3/31/2021 06:31:48,3/31/2021 06:31:45,-12.52,-12.55,3/31/2021 06:31:47,3/31/2021 06:31:47,-14.89,-14.94,-14.38,-14.32,3/31/2021 06:40:39,3/31/2021 06:40:43,3/31/2021 06:40:42,3/31/2021 06:40:42,-14.60,-14.62,3/31/2021 06:40:42,3/31/2021 06:40:42,-13.63,-13.69,-13.63,-13.52,-13.55,-13.58,0.6140,0.6110,0.3520,0.3630,0.5670,0.5670,21,25,31MAR2021:06:45:00,0.0,3/31/2021 06:30:01,0.0,0,0.0000,4710,3/31/2021 06:36:23,4650,3/31/2021 06:30:01,4667,12.5,-12.83,-12.83,-12.83,-12.82,3/31/2021 06:31:52,3/31/2021 06:31:51,3/31/2021 06:31:51,3/31/2021 06:31:51,-12.7,-12.7,3/31/2021 06:43:46,3/31/2021 06:43:45,-14.59,-14.58,-14.59,-14.59,3/31/2021 06:40:52,3/31/2021 06:40:52,3/31/2021 06:40:52,3/31/2021 06:40:52,-14.55,-14.55,3/31/2021 06:41:08,3/31/2021 06:41:08,-13.61,-13.61,-13.61,-13.61,-13.57,-13.57,0.458,0.458,0.458,0.459,0.539,0.539,1
31MAR2021:07:00:00,15min,Peter Sinks,UCC,270,-13.3,-11.5,-14.7,-11.35,-11.40,-11.83,-11.65,3/31/2021 06:53:52,3/31/2021 06:53:56,3/31/2021 06:54:10,3/31/2021 06:54:07,-11.19,-11.21,3/31/2021 06:53:57,3/31/2021 06:53:57,-15.02,-15.11,-14.60,-14.51,3/31/2021 06:45:15,3/31/2021 06:46:50,3/31/2021 06:46:54,3/31/2021 06:46:54,-14.82,-14.84,3/31/2021 06:45:20,3/31/2021 06:45:20,-13.29,-13.35,-13.36,-13.24,-13.21,-13.23,1.0640,1.0570,0.7020,0.7220,1.0070,1.0060,28,32,31MAR2021:07:00:00,0.2,3/31/2021 06:51:33,0.0,104,0.0000,4710,3/31/2021 06:45:25,4650,3/31/2021 06:45:03,4679,12.5,-11.63,-11.63,-11.63,-11.63,3/31/2021 06:54:11,3/31/2021 06:54:10,3/31/2021 06:54:10,3/31/2021 06:54:10,-11.33,-11.33,3/31/2021 06:54:13,3/31/2021 06:54:12,-14.69,-14.69,-14.69,-14.69,3/31/2021 06:47:01,3/31/2021 06:47:01,3/31/2021 06:47:00,3/31/2021 06:47:00,-14.7,-14.7,3/31/2021 06:45:45,3/31/2021 06:45:44,-13.31,-13.31,-13.31,-13.31,-13.21,-13.21,0.84,0.839,0.84,0.841,0.967,0.967,1
31MAR2021:07:15:00,15min,Peter Sinks,UCC,270,-14.1,-12.7,-14.6,-12.82,-12.88,-12.18,-12.11,3/31/2021 07:13:17,3/31/2021 07:13:17,3/31/2021 07:14:59,3/31/2021 07:15:00,-12.74,-12.77,3/31/2021 07:13:06,3/31/2021 07:13:06,-14.89,-15.01,-14.13,-14.12,3/31/2021 07:03:53,3/31/2021 07:14:25,3/31/2021 07:08:10,3/31/2021 07:11:11,-14.82,-14.84,3/31/2021 07:10:26,3/31/2021 07:10:26,-14.12,-14.17,-13.49,-13.42,-14.04,-14.07,0.5460,0.5470,0.4640,0.4760,0.5180,0.5180,46,84,31MAR2021:07:11:59,1.3,3/31/2021 07:11:56,0.0,192,0.4710,4740,3/31/2021 07:04:10,4650,3/31/2021 07:00:30,4699,12.5,-12.63,-12.63,-12.63,-12.62,3/31/2021 07:13:29,3/31/2021 07:13:28,3/31/2021 07:13:28,3/31/2021 07:13:28,-12.85,-12.85,3/31/2021 07:13:33,3/31/2021 07:13:33,-14.44,-14.44,-14.44,-14.44,3/31/2021 07:11:14,3/31/2021 07:11:14,3/31/2021 07:11:14,3/31/2021 07:11:13,-14.72,-14.72,3/31/2021 07:10:49,3/31/2021 07:10:48,-13.81,-13.81,-13.81,-13.81,-14.05,-14.05,0.451,0.45,0.451,0.452,0.498,0.498,1
31MAR2021:07:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.6,-14.6,-9.67,-9.66,-7.53,-7.42,3/31/2021 07:21:33,3/31/2021 07:21:34,3/31/2021 07:24:04,3/31/2021 07:24:03,-9.85,-9.87,3/31/2021 07:21:52,3/31/2021 07:21:52,-15.48,-15.54,-13.26,-13.09,3/31/2021 07:15:49,3/31/2021 07:15:45,3/31/2021 07:16:44,3/31/2021 07:16:48,-15.26,-15.29,3/31/2021 07:15:46,3/31/2021 07:15:46,-12.12,-12.16,-10.20,-10.14,-12.02,-12.05,1.4490,1.4440,1.5790,1.5720,1.4420,1.4410,192,224,31MAR2021:07:29:58,3.1,3/31/2021 07:27:32,0.4,171,53.8200,4830,3/31/2021 07:27:47,4710,3/31/2021 07:15:02,4767,12.6,-9.16,-9.16,-9.16,-9.15,3/31/2021 07:24:12,3/31/2021 07:24:13,3/31/2021 07:24:11,3/31/2021 07:24:11,-10.07,-10.07,3/31/2021 07:22:03,3/31/2021 07:22:02,-14.14,-14.15,-14.14,-14.14,3/31/2021 07:15:52,3/31/2021 07:15:52,3/31/2021 07:15:52,3/31/2021 07:15:52,-15.13,-15.13,3/31/2021 07:16:11,3/31/2021 07:16:10,-11.18,-11.18,-11.17,-11.17,-12.08,-12.08,1.469,1.468,1.468,1.469,1.448,1.447,1
31MAR2021:07:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.6,-11.8,-8.28,-8.25,-2.88,-2.81,3/31/2021 07:40:01,3/31/2021 07:40:01,3/31/2021 07:44:41,3/31/2021 07:44:41,-8.80,-8.83,3/31/2021 07:40:06,3/31/2021 07:40:06,-12.73,-12.76,-10.06,-9.97,3/31/2021 07:31:15,3/31/2021 07:31:16,3/31/2021 07:32:08,3/31/2021 07:30:16,-12.44,-12.47,3/31/2021 07:31:15,3/31/2021 07:31:15,-10.48,-10.50,-6.90,-6.98,-10.37,-10.40,0.9120,0.9210,1.8700,1.8080,0.8680,0.8670,248,275,31MAR2021:07:44:58,1.3,3/31/2021 07:32:21,0.1,287,11.6300,4950,3/31/2021 07:43:34,4800,3/31/2021 07:30:01,4870,12.8,-6.3,-6.307,-6.3,-6.295,3/31/2021 07:44:46,3/31/2021 07:44:45,3/31/2021 07:44:45,3/31/2021 07:44:45,-8.98,-8.98,3/31/2021 07:40:10,3/31/2021 07:40:10,-11.22,-11.21,-11.22,-11.22,3/31/2021 07:31:28,3/31/2021 07:31:27,3/31/2021 07:31:27,3/31/2021 07:31:27,-12.34,-12.34,3/31/2021 07:31:38,3/31/2021 07:31:37,-8.75,-8.75,-8.74,-8.74,-10.41,-10.41,1.275,1.275,1.275,1.276,0.849,0.849,1
31MAR2021:08:00:00,15min,Peter Sinks,UCC,270,-9.0,-5.8,-8.7,-6.85,-6.48,0.00,-0.05,3/31/2021 07:56:57,3/31/2021 07:56:55,3/31/2021 07:59:39,3/31/2021 07:59:39,-6.80,-6.83,3/31/2021 07:56:56,3/31/2021 07:56:56,-10.13,-10.16,-5.10,-5.28,3/31/2021 07:45:09,3/31/2021 07:45:09,3/31/2021 07:50:19,3/31/2021 07:48:02,-9.99,-10.01,3/31/2021 07:45:07,3/31/2021 07:45:07,-9.03,-9.02,-2.71,-2.89,-8.88,-8.91,0.6660,0.6930,1.1010,1.1500,0.6270,0.6260,301,328,31MAR2021:07:59:51,0.4,3/31/2021 07:49:59,0.0,263,5.0420,5100,3/31/2021 07:59:27,4890,3/31/2021 07:45:04,4992,13.2,-4.236,-4.226,-4.234,-4.247,3/31/2021 07:57:01,3/31/2021 07:57:01,3/31/2021 07:57:00,3/31/2021 07:57:00,-7.45,-7.449,3/31/2021 07:57:16,3/31/2021 07:57:16,-7.474,-7.473,-7.475,-7.476,3/31/2021 07:45:21,3/31/2021 07:45:21,3/31/2021 07:45:20,3/31/2021 07:45:20,-9.88,-9.89,3/31/2021 07:45:25,3/31/2021 07:45:24,-5.927,-5.927,-5.926,-5.926,-8.92,-8.92,0.771,0.772,0.771,0.77,0.599,0.599,1
31MAR2021:08:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.5,-6.9,-4.11,-4.03,5.22,5.12,3/31/2021 08:14:29,3/31/2021 08:14:27,3/31/2021 08:14:58,3/31/2021 08:14:59,-4.49,-4.52,3/31/2021 08:14:32,3/31/2021 08:14:32,-8.25,-8.25,-3.41,-3.74,3/31/2021 08:00:01,3/31/2021 08:00:01,3/31/2021 08:00:04,3/31/2021 08:00:02,-8.21,-8.24,3/31/2021 08:00:01,3/31/2021 08:00:01,-6.72,-6.71,0.72,0.52,-6.59,-6.62,0.8500,0.8750,1.7460,1.9020,0.7770,0.7760,353,379,31MAR2021:08:14:50,0.7,3/31/2021 08:03:22,0.0,202,0.0550,5220,3/31/2021 08:13:51,5040,3/31/2021 08:00:01,5119,13.6,-0.216,-0.214,-0.208,-0.201,3/31/2021 08:15:00,3/31/2021 08:15:00,3/31/2021 08:15:00,3/31/2021 08:15:00,-4.824,-4.822,3/31/2021 08:14:55,3/31/2021 08:14:54,-5.752,-5.741,-5.753,-5.763,3/31/2021 08:00:08,3/31/2021 08:00:07,3/31/2021 08:00:07,3/31/2021 08:00:07,-8.13,-8.13,3/31/2021 08:00:06,3/31/2021 08:00:06,-3.099,-3.098,-3.096,-3.094,-6.66,-6.658,1.176,1.176,1.177,1.178,0.733,0.734,1
31MAR2021:08:30:00,15min,Peter Sinks,UCC,270,3.4,16.9,-4.0,15.98,15.95,19.63,19.64,3/31/2021 08:27:20,3/31/2021 08:27:19,3/31/2021 08:27:47,3/31/2021 08:27:47,16.23,16.19,3/31/2021 08:28:38,3/31/2021 08:28:38,-5.74,-5.75,-1.24,-1.36,3/31/2021 08:16:29,3/31/2021 08:16:30,3/31/2021 08:20:18,3/31/2021 08:20:18,-5.52,-5.56,3/31/2021 08:16:34,3/31/2021 08:16:34,3.33,3.33,7.52,7.40,3.41,3.37,9.0300,9.0100,7.9720,8.0600,8.9900,8.9800,404,431,31MAR2021:08:29:57,10.1,3/31/2021 08:27:24,2.8,347,55.1600,5310,3/31/2021 08:24:25,5160,3/31/2021 08:15:02,5227,14.0,17.64,17.64,17.64,17.64,3/31/2021 08:27:52,3/31/2021 08:27:51,3/31/2021 08:27:51,3/31/2021 08:27:51,16.08,16.08,3/31/2021 08:29:03,3/31/2021 08:29:03,-2.619,-2.616,-2.619,-2.623,3/31/2021 08:19:21,3/31/2021 08:19:21,3/31/2021 08:19:20,3/31/2021 08:19:20,-5.458,-5.459,3/31/2021 08:16:59,3/31/2021 08:16:59,5.242,5.248,5.252,5.256,3.042,3.053,8.37,8.37,8.38,8.38,8.87,8.88,1
31MAR2021:08:45:00,15min,Peter Sinks,UCC,270,18.4,19.7,16.1,19.68,19.72,20.26,20.35,3/31/2021 08:44:48,3/31/2021 08:44:48,3/31/2021 08:38:28,3/31/2021 08:38:28,19.82,19.77,3/31/2021 08:44:47,3/31/2021 08:44:47,14.90,14.69,18.23,18.34,3/31/2021 08:30:34,3/31/2021 08:30:33,3/31/2021 08:30:43,3/31/2021 08:30:43,15.26,15.22,3/31/2021 08:30:34,3/31/2021 08:30:34,18.33,18.30,19.43,19.51,18.59,18.54,0.9880,1.0840,0.3790,0.3700,1.0720,1.0710,455,481,31MAR2021:08:44:55,9.9,3/31/2021 08:31:45,7.0,342,11.6900,5460,3/31/2021 08:41:54,5250,3/31/2021 08:30:03,5355,14.3,19.77,19.77,19.77,19.77,3/31/2021 08:44:55,3/31/2021 08:44:55,3/31/2021 08:44:54,3/31/2021 08:44:54,19.67,19.67,3/31/2021 08:45:00,3/31/2021 08:45:00,16.8,16.8,16.79,16.79,3/31/2021 08:30:45,3/31/2021 08:30:44,3/31/2021 08:30:44,3/31/2021 08:30:44,15.39,15.39,3/31/2021 08:30:44,3/31/2021 08:30:44,18.88,18.88,18.88,18.88,18.5,18.5,0.636,0.635,0.636,0.637,1.108,1.106,1
31MAR2021:09:00:00,15min,Peter Sinks,UCC,270,19.7,21.1,18.8,20.68,20.72,22.95,22.97,3/31/2021 08:59:44,3/31/2021 08:59:44,3/31/2021 08:58:11,3/31/2021 08:58:11,20.95,20.90,3/31/2021 08:59:44,3/31/2021 08:59:44,17.95,17.99,18.89,19.01,3/31/2021 08:46:56,3/31/2021 08:46:56,3/31/2021 08:46:56,3/31/2021 08:46:56,18.63,18.58,3/31/2021 08:47:06,3/31/2021 08:47:06,19.52,19.57,20.50,20.59,19.87,19.82,0.5010,0.5040,0.8110,0.8090,0.4460,0.4460,505,529,31MAR2021:08:59:58,9.4,3/31/2021 08:46:02,5.7,341,13.9100,5460,3/31/2021 08:45:46,5400,3/31/2021 08:45:02,5423,14.8,21.53,21.52,21.52,21.53,3/31/2021 08:58:13,3/31/2021 08:58:13,3/31/2021 08:58:12,3/31/2021 08:58:12,20.66,20.66,3/31/2021 09:00:00,3/31/2021 09:00:00,18.68,18.69,18.69,18.68,3/31/2021 08:47:07,3/31/2021 08:47:07,3/31/2021 08:47:07,3/31/2021 08:47:06,18.87,18.87,3/31/2021 08:47:19,3/31/2021 08:47:18,20.03,20.03,20.03,20.03,19.83,19.83,0.597,0.597,0.597,0.598,0.406,0.406,1
31MAR2021:09:15:00,15min,Peter Sinks,UCC,270,20.8,22.7,20.2,21.95,22.12,25.80,25.88,3/31/2021 09:15:00,3/31/2021 09:15:00,3/31/2021 09:14:07,3/31/2021 09:14:09,22.14,22.09,3/31/2021 09:15:00,3/31/2021 09:15:00,19.18,19.24,20.76,20.90,3/31/2021 09:02:58,3/31/2021 09:02:58,3/31/2021 09:02:58,3/31/2021 09:02:58,19.83,19.78,3/31/2021 09:02:58,3/31/2021 09:02:58,20.59,20.66,22.37,22.49,20.95,20.91,0.5470,0.5550,1.0660,1.0360,0.4960,0.4950,553,575,31MAR2021:09:14:57,5.9,3/31/2021 09:00:25,3.1,342,23.1900,5460,3/31/2021 09:02:05,5400,3/31/2021 09:00:02,5428,14.8,23.44,23.45,23.44,23.43,3/31/2021 09:14:18,3/31/2021 09:14:18,3/31/2021 09:14:18,3/31/2021 09:14:17,21.94,21.95,3/31/2021 09:15:00,3/31/2021 09:15:00,20.3,20.31,20.3,20.3,3/31/2021 09:03:00,3/31/2021 09:02:59,3/31/2021 09:02:59,3/31/2021 09:02:59,20.07,20.07,3/31/2021 09:03:09,3/31/2021 09:03:09,21.51,21.51,21.51,21.51,20.91,20.91,0.727,0.726,0.727,0.728,0.447,0.448,1
31MAR2021:09:30:00,15min,Peter Sinks,UCC,270,21.8,23.5,21.8,22.89,23.04,26.42,26.59,3/31/2021 09:16:50,3/31/2021 09:16:50,3/31/2021 09:27:45,3/31/2021 09:27:45,22.82,22.77,3/31/2021 09:27:33,3/31/2021 09:27:33,20.52,20.62,22.77,22.97,3/31/2021 09:28:44,3/31/2021 09:28:42,3/31/2021 09:19:44,3/31/2021 09:24:00,21.25,21.20,3/31/2021 09:28:44,3/31/2021 09:28:44,21.59,21.68,24.29,24.36,21.98,21.94,0.3880,0.3880,0.8480,0.8420,0.3300,0.3300,599,622,31MAR2021:09:30:00,7.2,3/31/2021 09:20:40,3.1,6,26.2400,5490,3/31/2021 09:26:52,5400,3/31/2021 09:15:04,5426,14.9,24.35,24.35,24.35,24.36,3/31/2021 09:27:47,3/31/2021 09:27:47,3/31/2021 09:27:47,3/31/2021 09:27:46,22.67,22.67,3/31/2021 09:27:40,3/31/2021 09:27:39,22.22,22.22,22.22,22.22,3/31/2021 09:19:55,3/31/2021 09:19:55,3/31/2021 09:19:55,3/31/2021 09:19:55,21.35,21.34,3/31/2021 09:29:10,3/31/2021 09:29:10,22.98,22.98,22.98,22.98,21.95,21.96,0.47,0.469,0.47,0.471,0.293,0.293,1
31MAR2021:09:45:00,15min,Peter Sinks,UCC,270,22.7,25.6,22.5,24.56,24.81,30.19,30.26,3/31/2021 09:41:42,3/31/2021 09:41:32,3/31/2021 09:44:01,3/31/2021 09:44:01,24.86,24.81,3/31/2021 09:41:59,3/31/2021 09:41:59,21.24,21.39,23.46,23.64,3/31/2021 09:44:23,3/31/2021 09:44:23,3/31/2021 09:34:30,3/31/2021 09:34:30,22.01,21.96,3/31/2021 09:32:29,3/31/2021 09:32:29,22.47,22.58,25.79,25.87,22.92,22.88,0.7090,0.7190,1.6090,1.6050,0.6860,0.6860,641,663,31MAR2021:09:44:59,5.0,3/31/2021 09:33:02,1.8,359,47.5700,5490,3/31/2021 09:40:30,5400,3/31/2021 09:30:09,5429,14.8,26.47,26.46,26.47,26.48,3/31/2021 09:44:04,3/31/2021 09:44:04,3/31/2021 09:44:04,3/31/2021 09:44:03,24.73,24.73,3/31/2021 09:42:23,3/31/2021 09:42:22,22.85,22.85,22.85,22.85,3/31/2021 09:34:42,3/31/2021 09:34:42,3/31/2021 09:34:42,3/31/2021 09:34:41,22.12,22.12,3/31/2021 09:32:50,3/31/2021 09:32:49,24.18,24.18,24.18,24.18,22.9,22.9,1.039,1.038,1.039,1.039,0.666,0.666,1
31MAR2021:10:00:00,15min,Peter Sinks,UCC,270,22.7,24.5,22.6,23.30,23.38,27.87,28.06,3/31/2021 09:56:07,3/31/2021 09:56:07,3/31/2021 09:47:43,3/31/2021 09:47:42,23.65,23.61,3/31/2021 09:59:39,3/31/2021 09:59:39,21.14,21.28,23.92,24.09,3/31/2021 09:51:19,3/31/2021 09:51:19,3/31/2021 09:46:21,3/31/2021 09:46:21,21.94,21.90,3/31/2021 09:51:30,3/31/2021 09:51:30,22.43,22.56,25.35,25.45,22.90,22.85,0.3940,0.3850,0.9730,0.9550,0.3500,0.3500,683,702,31MAR2021:09:59:59,4.6,3/31/2021 09:45:30,2.2,291,36.2400,5460,3/31/2021 09:45:30,5400,3/31/2021 09:45:03,5430,14.8,25.41,25.41,25.41,25.41,3/31/2021 09:47:49,3/31/2021 09:47:49,3/31/2021 09:47:49,3/31/2021 09:47:49,23.57,23.58,3/31/2021 10:00:00,3/31/2021 10:00:00,23.07,23.08,23.07,23.07,3/31/2021 09:58:14,3/31/2021 09:58:14,3/31/2021 09:58:14,3/31/2021 09:58:13,22.05,22.05,3/31/2021 09:51:45,3/31/2021 09:51:44,23.95,23.95,23.95,23.95,22.85,22.85,0.576,0.575,0.576,0.577,0.322,0.322,1
31MAR2021:10:15:00,15min,Peter Sinks,UCC,270,23.8,25.7,23.6,25.34,25.57,29.83,29.93,3/31/2021 10:05:13,3/31/2021 10:05:13,3/31/2021 10:05:48,3/31/2021 10:05:47,25.07,25.02,3/31/2021 10:05:13,3/31/2021 10:05:13,22.80,22.92,24.39,24.55,3/31/2021 10:00:17,3/31/2021 10:00:17,3/31/2021 10:01:08,3/31/2021 10:01:08,23.21,23.16,3/31/2021 10:00:27,3/31/2021 10:00:27,23.52,23.65,26.69,26.75,24.01,23.96,0.3420,0.3450,1.2640,1.2060,0.3310,0.3310,717,733,31MAR2021:10:14:54,5.5,3/31/2021 10:07:27,2.7,349,33.0300,5460,3/31/2021 10:00:05,5400,3/31/2021 10:01:15,5426,14.8,26.86,26.86,26.86,26.86,3/31/2021 10:05:51,3/31/2021 10:05:51,3/31/2021 10:05:51,3/31/2021 10:05:51,24.61,24.61,3/31/2021 10:05:30,3/31/2021 10:05:30,23.84,23.84,23.84,23.84,3/31/2021 10:01:11,3/31/2021 10:01:11,3/31/2021 10:01:10,3/31/2021 10:01:10,23.34,23.34,3/31/2021 10:00:49,3/31/2021 10:00:48,25.13,25.13,25.13,25.14,23.97,23.97,0.723,0.723,0.723,0.723,0.316,0.316,1
31MAR2021:10:30:00,15min,Peter Sinks,UCC,270,24.5,26.3,24.4,25.33,25.53,30.44,30.52,3/31/2021 10:29:27,3/31/2021 10:29:27,3/31/2021 10:18:48,3/31/2021 10:18:48,25.44,25.39,3/31/2021 10:29:29,3/31/2021 10:29:29,23.65,23.80,25.19,25.34,3/31/2021 10:24:44,3/31/2021 10:24:44,3/31/2021 10:25:08,3/31/2021 10:25:08,24.25,24.20,3/31/2021 10:24:44,3/31/2021 10:24:44,24.20,24.34,27.41,27.56,24.71,24.66,0.2560,0.2500,1.5830,1.5780,0.2300,0.2300,751,768,31MAR2021:10:30:00,6.6,3/31/2021 10:19:49,3.0,347,29.2100,5460,3/31/2021 10:20:11,5400,3/31/2021 10:15:02,5419,14.8,27.47,27.46,27.47,27.47,3/31/2021 10:22:00,3/31/2021 10:22:00,3/31/2021 10:22:00,3/31/2021 10:22:00,25.12,25.13,3/31/2021 10:29:50,3/31/2021 10:29:49,24.61,24.61,24.61,24.61,3/31/2021 10:25:12,3/31/2021 10:25:11,3/31/2021 10:25:11,3/31/2021 10:25:11,24.28,24.27,3/31/2021 10:25:13,3/31/2021 10:25:13,25.88,25.88,25.88,25.88,24.67,24.67,0.813,0.813,0.813,0.813,0.213,0.213,1
31MAR2021:10:45:00,15min,Peter Sinks,UCC,270,24.8,26.7,24.9,25.33,25.41,31.07,31.30,3/31/2021 10:44:43,3/31/2021 10:44:43,3/31/2021 10:37:32,3/31/2021 10:38:27,25.72,25.68,3/31/2021 10:44:48,3/31/2021 10:44:48,23.98,24.12,25.54,25.48,3/31/2021 10:30:26,3/31/2021 10:30:25,3/31/2021 10:42:52,3/31/2021 10:42:52,24.61,24.56,3/31/2021 10:30:29,3/31/2021 10:30:29,24.56,24.67,28.00,28.04,25.05,25.00,0.2680,0.2600,1.2830,1.3440,0.2150,0.2150,781,796,31MAR2021:10:44:56,7.7,3/31/2021 10:30:23,3.6,7,26.8200,5460,3/31/2021 10:37:13,5400,3/31/2021 10:30:01,5416,14.8,27.9,27.89,27.9,27.9,3/31/2021 10:37:35,3/31/2021 10:37:34,3/31/2021 10:37:34,3/31/2021 10:37:34,25.58,25.59,3/31/2021 10:45:00,3/31/2021 10:45:00,25.1,25.1,25.1,25.09,3/31/2021 10:42:55,3/31/2021 10:42:55,3/31/2021 10:42:55,3/31/2021 10:42:54,24.66,24.66,3/31/2021 10:30:59,3/31/2021 10:30:58,26.31,26.31,26.31,26.31,25.01,25.01,0.675,0.675,0.675,0.675,0.183,0.184,1
31MAR2021:11:00:00,15min,Peter Sinks,UCC,270,25.7,27.2,25.7,25.99,26.15,31.09,31.23,3/31/2021 10:57:49,3/31/2021 10:57:49,3/31/2021 10:47:21,3/31/2021 10:48:51,26.33,26.28,3/31/2021 10:59:57,3/31/2021 10:59:57,24.84,25.01,26.38,26.37,3/31/2021 10:50:21,3/31/2021 10:50:20,3/31/2021 10:56:26,3/31/2021 10:54:28,25.43,25.38,3/31/2021 10:50:35,3/31/2021 10:50:35,25.41,25.56,28.39,28.56,25.92,25.88,0.2540,0.2500,1.2630,1.2710,0.2350,0.2350,810,823,31MAR2021:10:59:51,5.9,3/31/2021 10:56:06,2.9,353,24.2800,5430,3/31/2021 10:45:01,5280,3/31/2021 10:50:45,5339,14.4,28.2,28.2,28.2,28.2,3/31/2021 10:48:58,3/31/2021 10:48:58,3/31/2021 10:48:57,3/31/2021 10:48:57,26.24,26.24,3/31/2021 10:55:38,3/31/2021 10:55:37,25.89,25.89,25.89,25.89,3/31/2021 10:56:37,3/31/2021 10:56:37,3/31/2021 10:56:36,3/31/2021 10:56:36,25.5,25.5,3/31/2021 10:50:53,3/31/2021 10:50:52,26.97,26.97,26.97,26.97,25.89,25.89,0.638,0.638,0.638,0.638,0.22,0.22,1
31MAR2021:11:15:00,15min,Peter Sinks,UCC,270,26.4,28.1,26.6,27.03,27.15,32.23,32.32,3/31/2021 11:15:00,3/31/2021 11:15:00,3/31/2021 11:04:14,3/31/2021 11:04:14,27.45,27.40,3/31/2021 11:14:59,3/31/2021 11:14:59,25.40,25.55,27.84,28.06,3/31/2021 11:01:59,3/31/2021 11:01:59,3/31/2021 11:11:47,3/31/2021 11:11:47,25.96,25.91,3/31/2021 11:01:54,3/31/2021 11:01:54,26.07,26.22,30.04,30.20,26.58,26.53,0.3330,0.3340,0.9440,0.9110,0.3240,0.3240,834,846,31MAR2021:11:14:59,6.8,3/31/2021 11:01:33,3.0,358,18.6200,5310,3/31/2021 11:00:01,5280,3/31/2021 11:00:02,5294,14.4,29.04,29.04,29.04,29.06,3/31/2021 11:04:54,3/31/2021 11:04:54,3/31/2021 11:15:00,3/31/2021 11:15:00,27.21,27.21,3/31/2021 11:14:34,3/31/2021 11:14:33,27.07,27.08,27.07,27.07,3/31/2021 11:07:13,3/31/2021 11:07:13,3/31/2021 11:07:13,3/31/2021 11:07:13,26.04,26.04,3/31/2021 11:02:09,3/31/2021 11:02:08,28.12,28.12,28.12,28.12,26.54,26.54,0.44,0.44,0.441,0.441,0.306,0.306,1
31MAR2021:11:30:00,15min,Peter Sinks,UCC,270,27.2,29.1,27.4,28.17,28.54,33.33,33.44,3/31/2021 11:28:21,3/31/2021 11:28:21,3/31/2021 11:17:25,3/31/2021 11:17:25,28.35,28.30,3/31/2021 11:28:24,3/31/2021 11:28:24,26.26,26.40,28.68,29.00,3/31/2021 11:19:30,3/31/2021 11:19:30,3/31/2021 11:26:30,3/31/2021 11:26:30,26.78,26.73,3/31/2021 11:19:29,3/31/2021 11:19:29,26.86,27.02,31.14,31.29,27.39,27.34,0.2890,0.2980,0.9740,0.9370,0.2360,0.2360,855,866,31MAR2021:11:29:52,7.5,3/31/2021 11:19:00,2.3,350,31.2800,5340,3/31/2021 11:22:58,5280,3/31/2021 11:15:01,5295,14.3,30.24,30.24,30.24,30.24,3/31/2021 11:23:21,3/31/2021 11:23:21,3/31/2021 11:23:21,3/31/2021 11:23:21,28.01,28.01,3/31/2021 11:23:42,3/31/2021 11:23:41,27.85,27.85,27.85,27.85,3/31/2021 11:26:36,3/31/2021 11:26:36,3/31/2021 11:26:35,3/31/2021 11:26:35,26.88,26.88,3/31/2021 11:19:43,3/31/2021 11:19:42,29.08,29.08,29.08,29.08,27.36,27.36,0.529,0.529,0.529,0.529,0.21,0.21,1
31MAR2021:11:45:00,15min,Peter Sinks,UCC,270,27.9,30.4,27.8,29.41,29.56,35.67,35.93,3/31/2021 11:37:59,3/31/2021 11:37:59,3/31/2021 11:41:07,3/31/2021 11:41:07,29.32,29.27,3/31/2021 11:37:59,3/31/2021 11:37:59,26.97,27.15,28.92,29.07,3/31/2021 11:31:29,3/31/2021 11:30:56,3/31/2021 11:31:31,3/31/2021 11:31:31,27.53,27.48,3/31/2021 11:35:22,3/31/2021 11:35:22,27.62,27.81,31.93,32.06,28.14,28.09,0.3830,0.3890,1.7300,1.7690,0.3460,0.3460,872,881,31MAR2021:11:44:49,4.8,3/31/2021 11:44:44,1.6,347,46.8000,5340,3/31/2021 11:37:56,5280,3/31/2021 11:30:01,5295,14.4,31.72,31.72,31.72,31.72,3/31/2021 11:41:15,3/31/2021 11:41:15,3/31/2021 11:41:15,3/31/2021 11:41:15,29.04,29.04,3/31/2021 11:38:13,3/31/2021 11:38:12,28.13,28.13,28.13,28.13,3/31/2021 11:31:37,3/31/2021 11:31:37,3/31/2021 11:31:37,3/31/2021 11:31:36,27.56,27.56,3/31/2021 11:31:56,3/31/2021 11:31:56,29.86,29.86,29.86,29.86,28.11,28.11,0.954,0.953,0.954,0.955,0.327,0.326,1
31MAR2021:12:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,28.4,28.63,28.78,33.19,33.28,3/31/2021 11:59:37,3/31/2021 11:59:37,3/31/2021 11:58:15,3/31/2021 11:58:15,29.02,28.97,3/31/2021 11:59:48,3/31/2021 11:59:48,27.48,27.69,29.13,29.13,3/31/2021 11:45:04,3/31/2021 11:45:04,3/31/2021 11:51:04,3/31/2021 11:50:19,28.12,28.07,3/31/2021 11:46:37,3/31/2021 11:46:37,27.99,28.15,30.66,30.76,28.52,28.47,0.2020,0.1930,0.9950,0.9830,0.1600,0.1600,885,891,31MAR2021:11:59:23,5.9,3/31/2021 11:49:42,3.1,335,39.3900,5310,3/31/2021 11:45:01,5280,3/31/2021 11:45:02,5295,14.4,30.67,30.67,30.67,30.67,3/31/2021 11:58:21,3/31/2021 11:58:21,3/31/2021 11:58:20,3/31/2021 11:58:20,28.79,28.79,3/31/2021 11:59:53,3/31/2021 11:59:52,28.54,28.54,28.54,28.54,3/31/2021 11:51:13,3/31/2021 11:51:13,3/31/2021 11:51:13,3/31/2021 11:51:13,28.2,28.2,3/31/2021 11:45:51,3/31/2021 11:45:51,29.38,29.38,29.38,29.38,28.49,28.49,0.525,0.525,0.525,0.525,0.139,0.139,1
31MAR2021:12:15:00,15min,Peter Sinks,UCC,270,28.5,30.5,28.3,29.98,30.15,33.45,33.49,3/31/2021 12:08:33,3/31/2021 12:08:34,3/31/2021 12:08:39,3/31/2021 12:08:39,29.92,29.87,3/31/2021 12:08:41,3/31/2021 12:08:41,27.65,27.83,28.45,28.61,3/31/2021 12:01:17,3/31/2021 12:01:15,3/31/2021 12:01:20,3/31/2021 12:01:19,28.27,28.22,3/31/2021 12:01:26,3/31/2021 12:01:26,28.25,28.41,30.27,30.43,28.78,28.73,0.3180,0.3140,1.3910,1.3850,0.2830,0.2830,895,899,31MAR2021:12:14:22,8.8,3/31/2021 12:10:58,3.5,331,25.0100,5340,3/31/2021 12:06:36,5280,3/31/2021 12:00:02,5297,14.4,31.43,31.42,31.43,31.44,3/31/2021 12:08:44,3/31/2021 12:08:44,3/31/2021 12:08:43,3/31/2021 12:08:43,29.57,29.57,3/31/2021 12:08:54,3/31/2021 12:08:54,28.18,28.18,28.18,28.18,3/31/2021 12:01:28,3/31/2021 12:01:27,3/31/2021 12:01:27,3/31/2021 12:01:27,28.37,28.36,3/31/2021 12:01:51,3/31/2021 12:01:51,29.33,29.33,29.33,29.33,28.75,28.75,0.809,0.809,0.809,0.81,0.26,0.261,1
31MAR2021:12:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,29.0,29.16,29.28,33.94,34.19,3/31/2021 12:15:29,3/31/2021 12:27:05,3/31/2021 12:15:27,3/31/2021 12:15:27,29.54,29.49,3/31/2021 12:15:28,3/31/2021 12:15:28,28.36,28.52,29.20,29.36,3/31/2021 12:28:46,3/31/2021 12:28:46,3/31/2021 12:28:48,3/31/2021 12:28:48,28.95,28.90,3/31/2021 12:16:52,3/31/2021 12:16:52,28.67,28.83,30.75,30.94,29.22,29.17,0.1650,0.1590,1.1290,1.1650,0.1030,0.1030,901,904,31MAR2021:12:24:19,8.1,3/31/2021 12:28:40,3.6,338,26.0400,5340,3/31/2021 12:15:23,5250,3/31/2021 12:16:20,5286,14.4,31.46,31.46,31.46,31.47,3/31/2021 12:15:36,3/31/2021 12:15:36,3/31/2021 12:15:35,3/31/2021 12:15:35,29.43,29.43,3/31/2021 12:29:57,3/31/2021 12:29:56,28.95,28.95,28.95,28.95,3/31/2021 12:28:57,3/31/2021 12:28:57,3/31/2021 12:28:57,3/31/2021 12:28:57,29,29,3/31/2021 12:20:02,3/31/2021 12:20:01,29.8,29.8,29.8,29.8,29.19,29.19,0.587,0.586,0.586,0.587,0.071,0.072,1
31MAR2021:12:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.5,30.03,30.15,33.46,33.56,3/31/2021 12:41:32,3/31/2021 12:41:32,3/31/2021 12:43:31,3/31/2021 12:43:31,30.52,30.47,3/31/2021 12:42:53,3/31/2021 12:42:53,28.80,28.97,30.14,30.26,3/31/2021 12:30:36,3/31/2021 12:30:36,3/31/2021 12:31:33,3/31/2021 12:44:57,29.39,29.34,3/31/2021 12:30:01,3/31/2021 12:30:01,29.39,29.53,31.28,31.40,29.91,29.86,0.2920,0.2740,0.8490,0.8210,0.2620,0.2620,902,905,31MAR2021:12:35:32,6.8,3/31/2021 12:30:01,4.1,349,28.7000,5310,3/31/2021 12:30:10,5250,3/31/2021 12:30:04,5285,14.4,31.57,31.56,31.57,31.58,3/31/2021 12:43:36,3/31/2021 12:43:35,3/31/2021 12:43:35,3/31/2021 12:43:35,30.38,30.38,3/31/2021 12:43:32,3/31/2021 12:43:31,29.63,29.63,29.63,29.63,3/31/2021 12:31:44,3/31/2021 12:31:43,3/31/2021 12:31:43,3/31/2021 12:31:43,29.42,29.42,3/31/2021 12:30:06,3/31/2021 12:30:05,30.41,30.41,30.41,30.41,29.87,29.88,0.499,0.498,0.499,0.499,0.259,0.259,1
31MAR2021:13:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,30.0,30.72,30.84,35.25,35.29,3/31/2021 12:57:23,3/31/2021 12:58:47,3/31/2021 12:48:13,3/31/2021 12:48:09,31.12,31.07,3/31/2021 12:57:13,3/31/2021 12:57:13,29.42,29.58,30.20,30.18,3/31/2021 12:46:33,3/31/2021 12:46:33,3/31/2021 12:45:13,3/31/2021 12:45:11,29.92,29.87,3/31/2021 12:47:25,3/31/2021 12:47:25,29.97,30.12,32.21,32.35,30.48,30.43,0.3130,0.3210,1.0750,1.0870,0.3270,0.3270,899,901,31MAR2021:12:51:44,7.9,3/31/2021 12:51:14,3.3,335,33.3100,5310,3/31/2021 12:45:16,5250,3/31/2021 12:45:03,5285,14.4,32.53,32.53,32.53,32.53,3/31/2021 12:48:17,3/31/2021 12:48:17,3/31/2021 12:48:17,3/31/2021 12:48:16,31.02,31.02,3/31/2021 12:57:34,3/31/2021 12:57:34,29.98,29.98,29.98,29.98,3/31/2021 12:45:11,3/31/2021 12:45:10,3/31/2021 12:45:10,3/31/2021 12:45:10,29.96,29.96,3/31/2021 12:45:26,3/31/2021 12:45:26,31.15,31.15,31.15,31.15,30.44,30.44,0.58,0.58,0.58,0.579,0.319,0.319,1
31MAR2021:13:15:00,15min,Peter Sinks,UCC,270,31.0,32.5,31.1,31.13,31.26,36.40,36.41,3/31/2021 13:13:18,3/31/2021 13:13:06,3/31/2021 13:02:34,3/31/2021 13:02:34,31.64,31.59,3/31/2021 13:07:19,3/31/2021 13:07:19,30.17,30.34,31.70,31.64,3/31/2021 13:00:58,3/31/2021 13:00:57,3/31/2021 13:14:45,3/31/2021 13:14:45,30.74,30.69,3/31/2021 13:01:01,3/31/2021 13:01:01,30.72,30.85,33.81,33.86,31.24,31.19,0.1830,0.1700,1.2980,1.2820,0.1840,0.1840,892,897,31MAR2021:13:00:05,7.9,3/31/2021 13:12:38,4.1,7,23.3300,5310,3/31/2021 13:00:02,5250,3/31/2021 13:01:25,5282,14.3,33.5,33.5,33.49,33.5,3/31/2021 13:02:38,3/31/2021 13:02:38,3/31/2021 13:02:37,3/31/2021 13:02:37,31.59,31.59,3/31/2021 13:13:18,3/31/2021 13:13:17,31.31,31.31,31.31,31.31,3/31/2021 13:11:53,3/31/2021 13:11:53,3/31/2021 13:11:53,3/31/2021 13:11:52,30.84,30.84,3/31/2021 13:01:02,3/31/2021 13:01:02,32.31,32.31,32.31,32.31,31.21,31.21,0.62,0.62,0.62,0.62,0.172,0.172,1
31MAR2021:13:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,31.1,31.32,31.44,35.18,35.25,3/31/2021 13:21:24,3/31/2021 13:21:23,3/31/2021 13:17:47,3/31/2021 13:17:47,31.79,31.74,3/31/2021 13:21:24,3/31/2021 13:21:24,30.66,30.71,31.02,31.02,3/31/2021 13:18:54,3/31/2021 13:18:54,3/31/2021 13:15:35,3/31/2021 13:15:35,31.12,31.06,3/31/2021 13:24:30,3/31/2021 13:24:30,30.99,31.06,33.24,33.18,31.47,31.42,0.1210,0.1320,1.0770,1.0950,0.1450,0.1450,881,888,31MAR2021:13:15:02,8.8,3/31/2021 13:15:35,5.3,22,15.6700,5310,3/31/2021 13:15:06,5250,3/31/2021 13:15:03,5280,14.4,33.13,33.13,33.13,33.13,3/31/2021 13:17:59,3/31/2021 13:17:59,3/31/2021 13:17:59,3/31/2021 13:17:58,31.64,31.64,3/31/2021 13:21:32,3/31/2021 13:21:31,31.04,31.04,31.04,31.04,3/31/2021 13:15:41,3/31/2021 13:15:41,3/31/2021 13:15:40,3/31/2021 13:15:40,31.16,31.16,3/31/2021 13:19:23,3/31/2021 13:19:22,32.11,32.11,32.11,32.11,31.44,31.44,0.547,0.546,0.547,0.547,0.131,0.131,1
31MAR2021:13:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.5,32.08,32.10,36.30,36.28,3/31/2021 13:43:58,3/31/2021 13:44:08,3/31/2021 13:40:28,3/31/2021 13:40:28,32.54,32.48,3/31/2021 13:44:10,3/31/2021 13:44:10,30.85,30.93,32.45,32.40,3/31/2021 13:30:47,3/31/2021 13:30:47,3/31/2021 13:38:31,3/31/2021 13:38:31,31.41,31.36,3/31/2021 13:30:04,3/31/2021 13:30:04,31.56,31.64,34.04,33.97,32.04,31.99,0.2630,0.2560,0.9410,0.9440,0.2510,0.2510,865,873,31MAR2021:13:30:06,8.5,3/31/2021 13:30:27,4.3,26,13.9100,5310,3/31/2021 13:31:16,5250,3/31/2021 13:30:04,5281,14.4,33.9,33.9,33.9,33.9,3/31/2021 13:41:46,3/31/2021 13:41:46,3/31/2021 13:41:45,3/31/2021 13:41:45,32.31,32.31,3/31/2021 13:44:35,3/31/2021 13:44:34,31.57,31.57,31.57,31.58,3/31/2021 13:30:01,3/31/2021 13:30:01,3/31/2021 13:30:01,3/31/2021 13:30:01,31.4,31.4,3/31/2021 13:30:01,3/31/2021 13:30:01,32.79,32.79,32.79,32.79,32,32,0.486,0.486,0.485,0.485,0.254,0.254,1
31MAR2021:14:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,32.1,32.40,32.49,36.18,36.24,3/31/2021 13:54:51,3/31/2021 13:54:12,3/31/2021 13:51:43,3/31/2021 13:51:43,32.91,32.86,3/31/2021 13:55:04,3/31/2021 13:55:04,31.33,31.43,32.74,32.90,3/31/2021 13:45:50,3/31/2021 13:45:50,3/31/2021 13:47:01,3/31/2021 13:47:01,31.94,31.89,3/31/2021 13:45:47,3/31/2021 13:45:47,31.93,32.04,34.49,34.57,32.44,32.39,0.2300,0.2300,0.9000,0.8540,0.2260,0.2260,847,857,31MAR2021:13:45:03,9.9,3/31/2021 13:58:15,5.3,355,19.1400,5310,3/31/2021 13:45:04,5250,3/31/2021 13:45:32,5285,14.4,34.05,34.05,34.05,34.06,3/31/2021 13:52:07,3/31/2021 13:52:07,3/31/2021 13:52:06,3/31/2021 13:52:06,32.72,32.72,3/31/2021 13:54:39,3/31/2021 13:54:38,32.34,32.34,32.34,32.34,3/31/2021 13:47:06,3/31/2021 13:47:06,3/31/2021 13:47:06,3/31/2021 13:47:06,31.95,31.95,3/31/2021 13:46:09,3/31/2021 13:46:08,33.25,33.25,33.25,33.25,32.42,32.42,0.437,0.436,0.436,0.437,0.215,0.215,1
31MAR2021:14:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.1,32.40,32.46,35.95,36.03,3/31/2021 14:10:50,3/31/2021 14:10:50,3/31/2021 14:02:27,3/31/2021 14:02:27,32.84,32.78,3/31/2021 14:10:45,3/31/2021 14:10:45,31.45,31.59,32.34,32.47,3/31/2021 14:02:05,3/31/2021 14:02:05,3/31/2021 14:04:31,3/31/2021 14:04:31,32.09,32.04,3/31/2021 14:02:06,3/31/2021 14:02:06,31.87,31.97,33.98,34.09,32.37,32.32,0.1790,0.1660,0.9310,0.9020,0.1610,0.1610,823,835,31MAR2021:14:00:10,9.2,3/31/2021 14:08:58,5.9,353,17.5800,5310,3/31/2021 14:00:03,5250,3/31/2021 14:01:03,5284,14.4,33.78,33.78,33.78,33.78,3/31/2021 14:00:12,3/31/2021 14:00:12,3/31/2021 14:00:12,3/31/2021 14:00:11,32.72,32.72,3/31/2021 14:11:04,3/31/2021 14:11:03,32.08,32.08,32.08,32.08,3/31/2021 14:04:38,3/31/2021 14:04:38,3/31/2021 14:04:37,3/31/2021 14:04:37,32.15,32.15,3/31/2021 14:04:19,3/31/2021 14:04:18,32.98,32.98,32.98,32.98,32.35,32.35,0.458,0.458,0.457,0.458,0.147,0.147,1
31MAR2021:14:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.2,32.79,32.76,35.41,35.43,3/31/2021 14:29:41,3/31/2021 14:29:40,3/31/2021 14:22:54,3/31/2021 14:22:54,33.06,33.01,3/31/2021 14:29:48,3/31/2021 14:29:48,31.58,31.69,32.34,32.46,3/31/2021 14:16:52,3/31/2021 14:16:52,3/31/2021 14:16:52,3/31/2021 14:16:52,32.09,32.04,3/31/2021 14:16:46,3/31/2021 14:16:46,32.02,32.09,34.08,34.09,32.48,32.43,0.1880,0.1790,0.6590,0.6500,0.1820,0.1820,796,811,31MAR2021:14:15:07,9.6,3/31/2021 14:29:56,6.3,9,19.1400,5310,3/31/2021 14:15:05,5250,3/31/2021 14:15:07,5281,14.4,33.72,33.72,33.72,33.72,3/31/2021 14:22:59,3/31/2021 14:22:59,3/31/2021 14:22:58,3/31/2021 14:22:58,32.85,32.85,3/31/2021 14:30:00,3/31/2021 14:30:00,32.13,32.13,32.13,32.12,3/31/2021 14:17:00,3/31/2021 14:17:00,3/31/2021 14:16:58,3/31/2021 14:16:58,32.19,32.19,3/31/2021 14:17:02,3/31/2021 14:17:01,33.07,33.07,33.07,33.07,32.44,32.44,0.35,0.35,0.35,0.35,0.152,0.152,1
31MAR2021:14:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.2,32.69,32.72,35.22,35.27,3/31/2021 14:34:51,3/31/2021 14:34:51,3/31/2021 14:32:20,3/31/2021 14:32:20,33.14,33.08,3/31/2021 14:35:51,3/31/2021 14:35:51,31.59,31.62,32.44,32.55,3/31/2021 14:39:01,3/31/2021 14:39:39,3/31/2021 14:38:07,3/31/2021 14:38:07,32.09,32.04,3/31/2021 14:39:40,3/31/2021 14:39:40,32.13,32.16,33.89,33.92,32.57,32.52,0.2340,0.2380,0.6920,0.7160,0.2320,0.2320,765,782,31MAR2021:14:30:05,12.5,3/31/2021 14:31:12,7.3,7,19.3500,5310,3/31/2021 14:30:28,5220,3/31/2021 14:31:17,5279,14.4,33.76,33.76,33.76,33.76,3/31/2021 14:34:05,3/31/2021 14:34:04,3/31/2021 14:34:04,3/31/2021 14:34:04,32.93,32.93,3/31/2021 14:36:00,3/31/2021 14:35:59,32.25,32.25,32.25,32.25,3/31/2021 14:38:10,3/31/2021 14:38:10,3/31/2021 14:38:10,3/31/2021 14:38:10,32.14,32.14,3/31/2021 14:40:35,3/31/2021 14:40:34,33.04,33.04,33.04,33.04,32.55,32.55,0.395,0.394,0.394,0.395,0.22,0.22,1
31MAR2021:15:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.3,32.85,32.80,35.00,35.03,3/31/2021 14:47:01,3/31/2021 14:55:45,3/31/2021 14:59:36,3/31/2021 14:59:36,33.06,33.01,3/31/2021 14:47:01,3/31/2021 14:47:01,31.83,31.88,32.60,32.59,3/31/2021 14:50:30,3/31/2021 14:45:11,3/31/2021 14:50:30,3/31/2021 14:45:01,32.31,32.26,3/31/2021 14:45:02,3/31/2021 14:45:02,32.26,32.30,33.95,33.99,32.70,32.65,0.2140,0.2030,0.7110,0.7060,0.1840,0.1840,731,747,31MAR2021:14:45:01,12.5,3/31/2021 14:55:39,6.8,6,22.5100,5310,3/31/2021 14:45:42,5250,3/31/2021 14:45:03,5281,14.4,33.73,33.73,33.73,33.72,3/31/2021 14:55:34,3/31/2021 14:55:34,3/31/2021 14:55:34,3/31/2021 14:55:34,32.96,32.96,3/31/2021 14:56:11,3/31/2021 14:56:10,32.33,32.33,32.33,32.33,3/31/2021 14:50:34,3/31/2021 14:50:34,3/31/2021 14:50:33,3/31/2021 14:50:33,32.33,32.33,3/31/2021 14:45:08,3/31/2021 14:45:07,33.12,33.12,33.12,33.12,32.67,32.67,0.371,0.37,0.37,0.37,0.165,0.165,1
31MAR2021:15:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.6,33.16,33.21,36.40,36.43,3/31/2021 15:14:11,3/31/2021 15:13:03,3/31/2021 15:06:36,3/31/2021 15:06:36,33.51,33.46,3/31/2021 15:10:43,3/31/2021 15:10:43,31.72,31.72,33.13,33.27,3/31/2021 15:03:14,3/31/2021 15:03:14,3/31/2021 15:04:33,3/31/2021 15:04:33,32.24,32.19,3/31/2021 15:01:51,3/31/2021 15:01:51,32.42,32.49,34.81,34.86,32.88,32.83,0.3040,0.3110,0.7450,0.7180,0.3150,0.3150,695,713,31MAR2021:15:00:13,11.6,3/31/2021 15:00:09,6.1,1,16.8300,5310,3/31/2021 15:00:20,5250,3/31/2021 15:00:02,5275,14.3,34.43,34.42,34.43,34.43,3/31/2021 15:13:15,3/31/2021 15:13:15,3/31/2021 15:13:15,3/31/2021 15:13:14,33.39,33.39,3/31/2021 15:11:07,3/31/2021 15:11:06,32.79,32.79,32.79,32.78,3/31/2021 15:10:13,3/31/2021 15:10:13,3/31/2021 15:10:12,3/31/2021 15:10:12,32.35,32.35,3/31/2021 15:02:04,3/31/2021 15:02:03,33.64,33.64,33.64,33.64,32.85,32.85,0.421,0.421,0.421,0.422,0.298,0.298,1
31MAR2021:15:30:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.6,33.25,33.29,35.80,35.80,3/31/2021 15:27:22,3/31/2021 15:27:21,3/31/2021 15:21:40,3/31/2021 15:21:40,33.59,33.54,3/31/2021 15:27:19,3/31/2021 15:27:19,31.96,32.05,32.56,32.67,3/31/2021 15:17:53,3/31/2021 15:17:52,3/31/2021 15:17:51,3/31/2021 15:17:50,32.61,32.56,3/31/2021 15:17:16,3/31/2021 15:17:16,32.64,32.71,34.15,34.20,33.11,33.06,0.2650,0.2590,0.8420,0.8100,0.2410,0.2410,654,676,31MAR2021:15:15:02,12.3,3/31/2021 15:16:22,7.1,355,18.6100,5310,3/31/2021 15:20:16,5250,3/31/2021 15:15:02,5273,14.4,34.3,34.29,34.29,34.3,3/31/2021 15:21:48,3/31/2021 15:21:48,3/31/2021 15:21:48,3/31/2021 15:21:47,33.46,33.46,3/31/2021 15:27:37,3/31/2021 15:27:37,32.46,32.45,32.46,32.46,3/31/2021 15:17:54,3/31/2021 15:17:54,3/31/2021 15:17:54,3/31/2021 15:17:54,32.67,32.66,3/31/2021 15:17:56,3/31/2021 15:17:55,33.42,33.42,33.42,33.42,33.09,33.09,0.477,0.477,0.477,0.477,0.218,0.218,1
31MAR2021:15:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.9,33.97,34.06,36.67,36.74,3/31/2021 15:33:08,3/31/2021 15:33:08,3/31/2021 15:36:27,3/31/2021 15:36:27,34.11,34.06,3/31/2021 15:33:12,3/31/2021 15:33:12,32.17,32.26,33.25,33.33,3/31/2021 15:31:17,3/31/2021 15:30:38,3/31/2021 15:41:02,3/31/2021 15:41:02,32.61,32.56,3/31/2021 15:31:19,3/31/2021 15:31:19,32.87,32.95,34.73,34.81,33.34,33.29,0.3010,0.2970,0.8360,0.8240,0.2520,0.2520,612,634,31MAR2021:15:30:02,11.4,3/31/2021 15:40:53,4.9,350,23.1100,5310,3/31/2021 15:30:05,5220,3/31/2021 15:40:53,5278,14.4,34.89,34.89,34.89,34.89,3/31/2021 15:36:34,3/31/2021 15:36:33,3/31/2021 15:36:33,3/31/2021 15:36:33,33.87,33.88,3/31/2021 15:33:36,3/31/2021 15:33:36,33.05,33.05,33.05,33.05,3/31/2021 15:32:22,3/31/2021 15:32:22,3/31/2021 15:32:22,3/31/2021 15:32:22,32.83,32.83,3/31/2021 15:31:26,3/31/2021 15:31:25,33.84,33.84,33.84,33.84,33.31,33.31,0.457,0.456,0.456,0.457,0.225,0.225,1
31MAR2021:16:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.2,33.73,33.78,36.25,36.33,3/31/2021 15:59:45,3/31/2021 15:59:45,3/31/2021 15:59:56,3/31/2021 15:59:56,34.04,33.98,3/31/2021 15:59:50,3/31/2021 15:59:50,32.40,32.44,33.50,33.62,3/31/2021 15:58:53,3/31/2021 15:58:53,3/31/2021 15:53:55,3/31/2021 15:53:56,32.99,32.94,3/31/2021 15:58:53,3/31/2021 15:58:53,33.12,33.17,35.13,35.16,33.53,33.48,0.2590,0.2510,0.6770,0.6510,0.1980,0.1980,566,590,31MAR2021:15:45:01,11.2,3/31/2021 15:52:48,5.9,2,20.7300,5310,3/31/2021 15:45:01,5250,3/31/2021 15:45:05,5275,14.4,34.86,34.86,34.86,34.87,3/31/2021 15:59:59,3/31/2021 15:59:58,3/31/2021 15:59:58,3/31/2021 15:59:58,33.82,33.82,3/31/2021 15:48:23,3/31/2021 15:48:22,33.31,33.32,33.31,33.31,3/31/2021 15:54:06,3/31/2021 15:54:05,3/31/2021 15:54:05,3/31/2021 15:54:05,33.12,33.12,3/31/2021 15:59:06,3/31/2021 15:59:05,34.13,34.13,34.13,34.13,33.49,33.49,0.35,0.35,0.35,0.351,0.16,0.16,1
31MAR2021:16:15:00,15min,Peter Sinks,UCC,270,33.3,34.6,33.1,33.68,33.76,37.00,37.03,3/31/2021 16:07:17,3/31/2021 16:07:16,3/31/2021 16:08:00,3/31/2021 16:08:00,34.04,33.98,3/31/2021 16:00:03,3/31/2021 16:00:03,32.28,32.35,33.90,34.02,3/31/2021 16:13:58,3/31/2021 16:11:37,3/31/2021 16:13:50,3/31/2021 16:13:50,32.76,32.71,3/31/2021 16:13:55,3/31/2021 16:13:55,33.06,33.11,35.76,35.79,33.47,33.42,0.2970,0.2960,0.5870,0.5830,0.2720,0.2720,518,542,31MAR2021:16:00:02,11.0,3/31/2021 16:11:00,6.3,4,12.8200,5310,3/31/2021 16:01:51,5250,3/31/2021 16:00:01,5275,14.3,35.22,35.22,35.22,35.22,3/31/2021 16:08:08,3/31/2021 16:08:08,3/31/2021 16:08:07,3/31/2021 16:08:06,33.95,33.95,3/31/2021 16:08:15,3/31/2021 16:08:15,33.32,33.32,33.32,33.32,3/31/2021 16:13:56,3/31/2021 16:13:56,3/31/2021 16:13:56,3/31/2021 16:13:56,32.9,32.9,3/31/2021 16:14:03,3/31/2021 16:14:02,34.43,34.43,34.43,34.43,33.45,33.45,0.386,0.385,0.385,0.386,0.252,0.252,1
31MAR2021:16:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.3,34.16,34.18,37.30,37.31,3/31/2021 16:20:07,3/31/2021 16:20:07,3/31/2021 16:20:45,3/31/2021 16:20:45,34.19,34.13,3/31/2021 16:20:10,3/31/2021 16:20:10,32.27,32.33,33.60,33.74,3/31/2021 16:23:59,3/31/2021 16:23:59,3/31/2021 16:25:28,3/31/2021 16:25:28,32.99,32.94,3/31/2021 16:23:59,3/31/2021 16:23:59,33.29,33.35,35.50,35.54,33.70,33.64,0.3180,0.3120,0.8880,0.8630,0.2650,0.2650,469,494,31MAR2021:16:15:01,9.0,3/31/2021 16:23:23,5.3,360,20.7100,5310,3/31/2021 16:15:36,5250,3/31/2021 16:15:04,5277,14.4,35.29,35.29,35.29,35.3,3/31/2021 16:20:54,3/31/2021 16:20:54,3/31/2021 16:20:53,3/31/2021 16:20:53,34.04,34.04,3/31/2021 16:20:34,3/31/2021 16:20:33,33.37,33.37,33.37,33.37,3/31/2021 16:25:35,3/31/2021 16:25:35,3/31/2021 16:25:35,3/31/2021 16:25:34,33.17,33.17,3/31/2021 16:24:22,3/31/2021 16:24:22,34.42,34.42,34.42,34.42,33.67,33.67,0.451,0.451,0.451,0.452,0.239,0.239,1
31MAR2021:16:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.1,34.16,34.21,36.65,36.61,3/31/2021 16:42:51,3/31/2021 16:43:04,3/31/2021 16:44:15,3/31/2021 16:44:15,34.49,34.43,3/31/2021 16:43:06,3/31/2021 16:43:06,32.08,32.17,33.83,33.97,3/31/2021 16:45:00,3/31/2021 16:45:00,3/31/2021 16:40:15,3/31/2021 16:40:15,32.61,32.56,3/31/2021 16:44:59,3/31/2021 16:44:59,33.38,33.43,35.23,35.28,33.76,33.71,0.4320,0.4170,0.7190,0.6880,0.3530,0.3530,418,444,31MAR2021:16:30:03,9.0,3/31/2021 16:32:01,4.9,358,23.1800,5310,3/31/2021 16:30:06,5250,3/31/2021 16:30:30,5278,14.3,35.25,35.25,35.25,35.25,3/31/2021 16:43:07,3/31/2021 16:43:06,3/31/2021 16:43:06,3/31/2021 16:43:06,34.29,34.29,3/31/2021 16:43:13,3/31/2021 16:43:12,33.46,33.46,33.45,33.45,3/31/2021 16:40:20,3/31/2021 16:40:20,3/31/2021 16:40:20,3/31/2021 16:40:20,32.8,32.8,3/31/2021 16:45:00,3/31/2021 16:45:00,34.33,34.33,34.33,34.33,33.75,33.75,0.375,0.374,0.375,0.377,0.298,0.299,1
31MAR2021:17:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.1,34.10,34.13,37.07,37.08,3/31/2021 16:48:52,3/31/2021 16:49:01,3/31/2021 16:46:02,3/31/2021 16:45:50,34.34,34.28,3/31/2021 16:48:58,3/31/2021 16:48:58,32.06,32.13,33.36,33.46,3/31/2021 16:53:27,3/31/2021 16:53:27,3/31/2021 16:59:37,3/31/2021 16:59:37,32.61,32.56,3/31/2021 16:53:40,3/31/2021 16:53:40,33.26,33.31,35.39,35.43,33.60,33.55,0.4030,0.3870,0.8360,0.8190,0.3230,0.3230,366,392,31MAR2021:16:45:02,10.1,3/31/2021 16:59:39,5.3,4,20.6600,5310,3/31/2021 16:48:56,5250,3/31/2021 16:45:02,5276,14.4,35.07,35.07,35.07,35.07,3/31/2021 16:49:07,3/31/2021 16:46:14,3/31/2021 16:49:07,3/31/2021 16:49:06,34.17,34.17,3/31/2021 16:49:21,3/31/2021 16:49:21,33.37,33.37,33.37,33.37,3/31/2021 16:59:49,3/31/2021 16:59:49,3/31/2021 16:59:48,3/31/2021 16:59:48,32.76,32.76,3/31/2021 16:45:09,3/31/2021 16:45:08,34.35,34.35,34.35,34.35,33.56,33.56,0.446,0.445,0.446,0.447,0.298,0.298,1
31MAR2021:17:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.7,34.01,33.94,36.05,36.09,3/31/2021 17:02:23,3/31/2021 17:02:23,3/31/2021 17:14:24,3/31/2021 17:14:24,34.04,33.98,3/31/2021 17:02:19,3/31/2021 17:02:19,31.85,31.92,32.94,33.05,3/31/2021 17:11:10,3/31/2021 17:11:10,3/31/2021 17:01:03,3/31/2021 17:01:08,32.31,32.26,3/31/2021 17:11:44,3/31/2021 17:11:44,33.05,33.09,34.64,34.68,33.40,33.35,0.4460,0.4320,0.7050,0.6850,0.3170,0.3170,312,339,31MAR2021:17:00:01,11.2,3/31/2021 17:01:41,6.0,358,17.8700,5310,3/31/2021 17:02:22,5250,3/31/2021 17:00:04,5276,14.3,34.61,34.61,34.61,34.61,3/31/2021 17:14:31,3/31/2021 17:14:31,3/31/2021 17:14:31,3/31/2021 17:14:31,33.97,33.98,3/31/2021 17:02:41,3/31/2021 17:02:40,32.77,32.77,32.76,32.76,3/31/2021 17:01:15,3/31/2021 17:01:15,3/31/2021 17:01:15,3/31/2021 17:01:15,32.54,32.53,3/31/2021 17:11:55,3/31/2021 17:11:55,33.86,33.86,33.86,33.86,33.38,33.38,0.349,0.348,0.349,0.349,0.265,0.266,1
31MAR2021:17:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.2,33.53,33.53,35.99,36.03,3/31/2021 17:24:24,3/31/2021 17:24:24,3/31/2021 17:15:58,3/31/2021 17:15:58,33.59,33.54,3/31/2021 17:24:24,3/31/2021 17:24:24,30.81,30.84,32.87,33.01,3/31/2021 17:28:44,3/31/2021 17:28:44,3/31/2021 17:18:00,3/31/2021 17:19:41,31.56,31.51,3/31/2021 17:28:45,3/31/2021 17:28:45,32.48,32.51,34.78,34.83,32.80,32.74,0.5200,0.5080,0.6390,0.6350,0.3980,0.3980,259,286,31MAR2021:17:15:08,9.2,3/31/2021 17:23:15,5.0,5,16.4900,5310,3/31/2021 17:15:20,5250,3/31/2021 17:15:04,5276,14.3,34.44,34.44,34.44,34.45,3/31/2021 17:24:34,3/31/2021 17:24:34,3/31/2021 17:24:34,3/31/2021 17:24:34,33.54,33.54,3/31/2021 17:24:53,3/31/2021 17:24:53,32.37,32.36,32.37,32.38,3/31/2021 17:18:12,3/31/2021 17:18:12,3/31/2021 17:18:12,3/31/2021 17:18:11,32.01,32.01,3/31/2021 17:22:33,3/31/2021 17:22:32,33.66,33.66,33.66,33.66,32.78,32.78,0.444,0.443,0.444,0.445,0.343,0.343,1
31MAR2021:17:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.9,33.49,33.51,35.32,35.38,3/31/2021 17:34:40,3/31/2021 17:34:40,3/31/2021 17:34:43,3/31/2021 17:34:43,33.59,33.54,3/31/2021 17:34:41,3/31/2021 17:34:41,29.62,29.64,31.00,30.93,3/31/2021 17:43:21,3/31/2021 17:43:21,3/31/2021 17:43:21,3/31/2021 17:43:21,30.51,30.46,3/31/2021 17:43:22,3/31/2021 17:43:22,32.24,32.25,33.57,33.60,32.51,32.46,0.7650,0.7630,0.8510,0.8620,0.6370,0.6370,171,233,31MAR2021:17:30:01,8.1,3/31/2021 17:39:28,4.5,4,22.1700,5310,3/31/2021 17:30:22,5220,3/31/2021 17:43:56,5274,14.3,34.23,34.22,34.23,34.24,3/31/2021 17:34:44,3/31/2021 17:34:44,3/31/2021 17:34:44,3/31/2021 17:34:43,33.41,33.41,3/31/2021 17:40:18,3/31/2021 17:40:18,30.97,30.98,30.97,30.97,3/31/2021 17:43:28,3/31/2021 17:43:27,3/31/2021 17:43:27,3/31/2021 17:43:27,30.9,30.9,3/31/2021 17:43:28,3/31/2021 17:43:28,32.93,32.93,32.93,32.92,32.5,32.5,0.666,0.666,0.667,0.669,0.577,0.577,1
31MAR2021:18:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.8,32.84,32.80,32.42,32.47,3/31/2021 17:49:24,3/31/2021 17:49:24,3/31/2021 17:47:12,3/31/2021 17:47:13,32.91,32.86,3/31/2021 17:47:10,3/31/2021 17:47:10,28.70,28.65,29.67,29.63,3/31/2021 17:55:40,3/31/2021 17:55:40,3/31/2021 17:55:40,3/31/2021 17:55:40,29.77,29.71,3/31/2021 17:53:17,3/31/2021 17:53:17,31.03,30.99,31.12,31.15,31.25,31.20,0.8720,0.8730,0.7030,0.7090,0.7540,0.7540,31,35,31MAR2021:17:45:01,7.2,3/31/2021 17:51:09,4.9,23,9.2500,5250,3/31/2021 17:45:01,5160,3/31/2021 17:53:03,5197,14.0,32.49,32.49,32.49,32.49,3/31/2021 17:47:08,3/31/2021 17:47:07,3/31/2021 17:47:07,3/31/2021 17:47:07,32.68,32.68,3/31/2021 17:47:28,3/31/2021 17:47:27,29.7,29.71,29.7,29.7,3/31/2021 17:59:04,3/31/2021 17:59:04,3/31/2021 17:59:04,3/31/2021 17:59:04,29.91,29.91,3/31/2021 17:53:31,3/31/2021 17:53:30,31.08,31.08,31.08,31.08,31.23,31.23,0.729,0.727,0.729,0.73,0.703,0.703,1
31MAR2021:18:15:00,15min,Peter Sinks,UCC,270,28.2,31.5,24.3,32.13,32.05,31.39,31.46,3/31/2021 18:04:07,3/31/2021 18:04:07,3/31/2021 18:00:49,3/31/2021 18:00:49,31.94,31.89,3/31/2021 18:04:10,3/31/2021 18:04:10,23.02,23.00,24.61,24.81,3/31/2021 18:11:51,3/31/2021 18:14:45,3/31/2021 18:14:48,3/31/2021 18:14:49,24.00,23.95,3/31/2021 18:13:21,3/31/2021 18:13:21,28.09,28.04,28.38,28.44,28.35,28.30,2.1900,2.1710,1.5830,1.5550,1.9590,1.9590,25,28,31MAR2021:18:00:01,5.5,3/31/2021 18:00:26,3.9,15,9.9800,5190,3/31/2021 18:00:05,5100,3/31/2021 18:08:04,5135,13.8,31.31,31.31,31.31,31.32,3/31/2021 18:00:56,3/31/2021 18:00:56,3/31/2021 18:00:55,3/31/2021 18:00:55,31.6,31.6,3/31/2021 18:04:28,3/31/2021 18:04:28,24.17,24.18,24.17,24.16,3/31/2021 18:14:56,3/31/2021 18:14:56,3/31/2021 18:14:55,3/31/2021 18:14:55,24.5,24.5,3/31/2021 18:12:19,3/31/2021 18:12:19,28.29,28.29,28.29,28.29,28.44,28.43,1.763,1.762,1.765,1.767,1.826,1.827,1
31MAR2021:18:30:00,15min,Peter Sinks,UCC,270,25.0,28.7,21.8,30.19,30.11,28.21,28.37,3/31/2021 18:16:52,3/31/2021 18:16:52,3/31/2021 18:15:45,3/31/2021 18:15:45,29.46,29.41,3/31/2021 18:17:28,3/31/2021 18:17:28,21.15,21.09,22.04,22.18,3/31/2021 18:28:47,3/31/2021 18:28:46,3/31/2021 18:28:49,3/31/2021 18:28:49,21.61,21.56,3/31/2021 18:28:47,3/31/2021 18:28:47,24.93,24.87,24.97,25.04,25.12,25.07,2.0320,2.0100,1.4240,1.4280,1.7980,1.7980,18,22,31MAR2021:18:15:01,4.8,3/31/2021 18:20:22,2.2,21,29.3700,5130,3/31/2021 18:15:07,5010,3/31/2021 18:27:54,5068,13.6,28.58,28.58,28.58,28.59,3/31/2021 18:17:31,3/31/2021 18:17:31,3/31/2021 18:17:31,3/31/2021 18:17:31,28.76,28.76,3/31/2021 18:17:35,3/31/2021 18:17:35,21.81,21.81,21.8,21.8,3/31/2021 18:28:53,3/31/2021 18:28:52,3/31/2021 18:28:52,3/31/2021 18:28:52,21.86,21.86,3/31/2021 18:28:56,3/31/2021 18:28:55,24.96,24.96,24.96,24.96,25.1,25.1,1.628,1.627,1.629,1.631,1.705,1.705,1
31MAR2021:18:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.6,25.13,25.01,23.38,23.41,3/31/2021 18:40:49,3/31/2021 18:40:49,3/31/2021 18:30:01,3/31/2021 18:30:01,24.45,24.40,3/31/2021 18:40:51,3/31/2021 18:40:51,19.99,19.96,21.05,21.02,3/31/2021 18:43:46,3/31/2021 18:43:46,3/31/2021 18:43:54,3/31/2021 18:43:54,20.41,20.36,3/31/2021 18:44:38,3/31/2021 18:44:38,22.56,22.49,22.51,22.55,22.80,22.75,0.9900,0.9780,0.5360,0.5450,0.8320,0.8320,11,15,31MAR2021:18:30:01,1.8,3/31/2021 18:30:01,0.2,45,23.5300,5070,3/31/2021 18:34:37,2520,3/31/2021 18:40:23,4239,13.4,23.85,23.85,23.86,23.86,3/31/2021 18:40:57,3/31/2021 18:40:57,3/31/2021 18:40:57,3/31/2021 18:40:57,24.08,24.08,3/31/2021 18:41:17,3/31/2021 18:41:17,20.6,20.6,20.6,20.6,3/31/2021 18:43:58,3/31/2021 18:44:47,3/31/2021 18:44:47,3/31/2021 18:43:57,20.51,20.51,3/31/2021 18:45:00,3/31/2021 18:45:00,22.55,22.55,22.55,22.55,22.83,22.83,0.692,0.691,0.693,0.694,0.749,0.75,1
31MAR2021:19:00:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.0,21.71,21.70,21.27,21.31,3/31/2021 18:45:38,3/31/2021 18:45:38,3/31/2021 18:45:44,3/31/2021 18:45:39,21.60,21.56,3/31/2021 18:45:52,3/31/2021 18:45:52,16.82,16.80,17.93,18.09,3/31/2021 18:52:17,3/31/2021 18:52:17,3/31/2021 18:55:14,3/31/2021 18:55:14,17.79,17.75,3/31/2021 18:52:19,3/31/2021 18:52:19,19.83,19.75,19.85,19.90,20.03,19.98,1.0710,1.0620,0.7880,0.7880,0.9270,0.9260,4,7,31MAR2021:18:45:01,2.8,3/31/2021 18:55:12,0.5,8,21.5200,2550,3/31/2021 18:45:02,2490,3/31/2021 18:54:03,2524,13.2,21.36,21.36,21.36,21.36,3/31/2021 18:45:50,3/31/2021 18:45:49,3/31/2021 18:45:49,3/31/2021 18:45:49,21.48,21.48,3/31/2021 18:46:10,3/31/2021 18:46:09,17.88,17.89,17.88,17.88,3/31/2021 18:55:21,3/31/2021 18:55:20,3/31/2021 18:55:20,3/31/2021 18:55:20,18.05,18.05,3/31/2021 18:52:42,3/31/2021 18:52:41,19.84,19.84,19.84,19.84,20.02,20.02,0.864,0.863,0.863,0.864,0.882,0.882,1
31MAR2021:19:15:00,15min,Peter Sinks,UCC,270,17.9,20.0,16.2,20.37,20.28,19.36,19.38,3/31/2021 19:00:10,3/31/2021 19:00:09,3/31/2021 19:00:13,3/31/2021 19:00:10,20.41,20.36,3/31/2021 19:00:29,3/31/2021 19:00:29,15.70,15.64,16.34,16.34,3/31/2021 19:06:22,3/31/2021 19:06:21,3/31/2021 19:07:03,3/31/2021 19:07:03,16.00,15.96,3/31/2021 19:06:35,3/31/2021 19:06:35,17.84,17.75,17.68,17.71,18.03,17.98,1.0920,1.0780,0.7720,0.7630,0.9860,0.9860,1,1,31MAR2021:19:00:01,2.4,3/31/2021 19:11:53,0.3,270,25.9800,2520,3/31/2021 19:00:01,2460,3/31/2021 19:04:02,2481,13.0,19.78,19.78,19.78,19.78,3/31/2021 19:00:22,3/31/2021 19:00:21,3/31/2021 19:00:21,3/31/2021 19:00:21,20.24,20.24,3/31/2021 19:00:41,3/31/2021 19:00:41,16.24,16.24,16.24,16.24,3/31/2021 19:06:44,3/31/2021 19:06:43,3/31/2021 19:06:43,3/31/2021 19:06:43,16.23,16.22,3/31/2021 19:07:04,3/31/2021 19:07:04,17.75,17.75,17.75,17.75,18.01,18.01,0.891,0.89,0.89,0.891,0.965,0.965,1
31MAR2021:19:30:00,15min,Peter Sinks,UCC,270,14.7,18.7,12.9,18.92,18.84,18.33,18.38,3/31/2021 19:15:26,3/31/2021 19:15:26,3/31/2021 19:15:29,3/31/2021 19:15:28,18.91,18.87,3/31/2021 19:15:25,3/31/2021 19:15:25,12.22,12.17,12.94,12.93,3/31/2021 19:28:52,3/31/2021 19:28:52,3/31/2021 19:28:52,3/31/2021 19:28:52,12.87,12.82,3/31/2021 19:28:53,3/31/2021 19:28:53,14.59,14.53,14.96,15.00,14.86,14.82,1.1520,1.1420,1.1330,1.1300,1.1240,1.1240,0,0,31MAR2021:19:15:01,2.0,3/31/2021 19:25:20,0.2,313,36.8400,2490,3/31/2021 19:15:08,2430,3/31/2021 19:16:12,2448,12.9,18.5,18.48,18.47,18.46,3/31/2021 19:15:01,3/31/2021 19:15:01,3/31/2021 19:15:01,3/31/2021 19:15:01,18.92,18.92,3/31/2021 19:15:08,3/31/2021 19:15:07,12.73,12.73,12.73,12.73,3/31/2021 19:28:58,3/31/2021 19:28:57,3/31/2021 19:28:57,3/31/2021 19:28:57,13.07,13.07,3/31/2021 19:29:15,3/31/2021 19:29:14,14.82,14.82,14.81,14.81,14.94,14.94,1.119,1.117,1.117,1.116,1.191,1.189,1
31MAR2021:19:45:00,15min,Peter Sinks,UCC,270,12.5,15.1,11.5,15.91,15.76,14.44,14.42,3/31/2021 19:32:46,3/31/2021 19:32:44,3/31/2021 19:32:51,3/31/2021 19:32:50,15.55,15.51,3/31/2021 19:32:45,3/31/2021 19:32:45,11.31,11.23,11.56,11.60,3/31/2021 19:33:32,3/31/2021 19:38:45,3/31/2021 19:38:45,3/31/2021 19:38:45,11.45,11.41,3/31/2021 19:37:26,3/31/2021 19:37:26,12.44,12.36,12.41,12.45,12.62,12.58,1.0180,1.0010,0.6740,0.6720,0.9380,0.9380,-0,-0,31MAR2021:19:30:01,0.9,3/31/2021 19:31:47,0.1,216,27.8900,2460,3/31/2021 19:30:02,2400,3/31/2021 19:36:03,2430,12.8,14.98,14.98,14.98,14.99,3/31/2021 19:32:51,3/31/2021 19:32:50,3/31/2021 19:32:50,3/31/2021 19:32:50,15.23,15.23,3/31/2021 19:32:58,3/31/2021 19:32:57,11.45,11.45,11.45,11.45,3/31/2021 19:38:49,3/31/2021 19:38:49,3/31/2021 19:38:49,3/31/2021 19:38:49,11.6,11.6,3/31/2021 19:39:02,3/31/2021 19:39:02,12.42,12.42,12.42,12.42,12.6,12.6,0.783,0.782,0.783,0.783,0.919,0.919,1
31MAR2021:20:00:00,15min,Peter Sinks,UCC,270,10.5,12.7,9.0,12.60,12.52,12.34,12.38,3/31/2021 19:45:18,3/31/2021 19:45:18,3/31/2021 19:45:18,3/31/2021 19:45:18,12.71,12.67,3/31/2021 19:45:27,3/31/2021 19:45:27,8.12,8.08,9.46,9.54,3/31/2021 19:59:02,3/31/2021 19:59:02,3/31/2021 19:59:06,3/31/2021 19:59:04,8.91,8.87,3/31/2021 19:59:14,3/31/2021 19:59:14,10.47,10.40,10.40,10.46,10.68,10.63,0.8610,0.8480,0.7080,0.6980,0.8090,0.8090,-0,-0,31MAR2021:19:45:01,1.3,3/31/2021 19:46:55,0.2,299,6.6100,2430,3/31/2021 19:45:01,2400,3/31/2021 19:45:02,2421,12.8,12.4,12.38,12.37,12.36,3/31/2021 19:45:01,3/31/2021 19:45:01,3/31/2021 19:45:01,3/31/2021 19:45:01,13.04,13.03,3/31/2021 19:45:01,3/31/2021 19:45:01,8.92,8.92,8.92,8.92,3/31/2021 19:59:11,3/31/2021 19:59:11,3/31/2021 19:59:11,3/31/2021 19:59:11,9.05,9.05,3/31/2021 19:59:35,3/31/2021 19:59:35,10.45,10.45,10.45,10.45,10.71,10.71,0.744,0.743,0.742,0.742,0.826,0.824,1
31MAR2021:20:15:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.3,12.16,12.00,10.42,10.40,3/31/2021 20:14:49,3/31/2021 20:14:48,3/31/2021 20:05:31,3/31/2021 20:05:31,11.97,11.92,3/31/2021 20:14:50,3/31/2021 20:14:50,7.49,7.49,8.24,8.20,3/31/2021 20:07:06,3/31/2021 20:07:06,3/31/2021 20:07:06,3/31/2021 20:07:06,8.39,8.35,3/31/2021 20:07:05,3/31/2021 20:07:05,9.90,9.80,9.58,9.62,10.03,9.99,0.8410,0.8210,0.4640,0.4540,0.7010,0.7000,-0,-0,31MAR2021:20:10:26,2.0,3/31/2021 20:07:05,0.4,341,50.1700,2430,3/31/2021 20:00:01,2400,3/31/2021 20:00:02,2416,12.8,10.93,10.92,10.93,10.94,3/31/2021 20:14:56,3/31/2021 20:14:55,3/31/2021 20:14:55,3/31/2021 20:14:55,11.44,11.44,3/31/2021 20:15:00,3/31/2021 20:15:00,8.11,8.12,8.11,8.11,3/31/2021 20:07:12,3/31/2021 20:07:12,3/31/2021 20:07:11,3/31/2021 20:07:11,8.55,8.55,3/31/2021 20:07:28,3/31/2021 20:07:27,9.72,9.72,9.72,9.72,9.98,9.98,0.596,0.595,0.596,0.597,0.638,0.639,1
31MAR2021:20:30:00,15min,Peter Sinks,UCC,270,8.9,12.0,7.8,12.85,12.71,11.80,11.74,3/31/2021 20:15:39,3/31/2021 20:15:39,3/31/2021 20:15:50,3/31/2021 20:15:50,12.19,12.15,3/31/2021 20:15:51,3/31/2021 20:15:51,7.30,7.24,7.62,7.66,3/31/2021 20:23:41,3/31/2021 20:23:41,3/31/2021 20:29:03,3/31/2021 20:29:07,7.72,7.68,3/31/2021 20:23:58,3/31/2021 20:23:58,8.82,8.74,8.77,8.82,9.02,8.98,1.0430,1.0260,0.9170,0.8970,0.9290,0.9290,-0,-0,31MAR2021:20:20:53,3.1,3/31/2021 20:15:23,0.5,311,42.7600,2430,3/31/2021 20:15:01,2400,3/31/2021 20:15:02,2412,12.7,12.03,12.03,12.03,12.04,3/31/2021 20:15:52,3/31/2021 20:15:52,3/31/2021 20:15:52,3/31/2021 20:15:51,11.91,11.91,3/31/2021 20:16:04,3/31/2021 20:16:03,7.732,7.733,7.731,7.73,3/31/2021 20:28:52,3/31/2021 20:28:52,3/31/2021 20:28:52,3/31/2021 20:28:52,7.927,7.926,3/31/2021 20:24:16,3/31/2021 20:24:13,8.81,8.81,8.81,8.81,9.05,9.05,0.929,0.927,0.928,0.929,0.942,0.94,1
31MAR2021:20:45:00,15min,Peter Sinks,UCC,270,7.1,8.6,6.2,9.90,9.79,8.27,8.22,3/31/2021 20:31:29,3/31/2021 20:31:29,3/31/2021 20:31:34,3/31/2021 20:31:35,8.76,8.72,3/31/2021 20:30:02,3/31/2021 20:30:02,5.85,5.79,6.26,6.37,3/31/2021 20:36:24,3/31/2021 20:36:25,3/31/2021 20:37:19,3/31/2021 20:44:07,6.08,6.04,3/31/2021 20:36:45,3/31/2021 20:36:45,7.07,6.98,6.82,6.88,7.27,7.22,0.5920,0.5760,0.3700,0.3640,0.4990,0.4990,-0,-0,31MAR2021:20:31:35,1.3,3/31/2021 20:32:07,0.1,356,3.6890,2430,3/31/2021 20:30:01,2400,3/31/2021 20:30:02,2409,12.6,8.6,8.59,8.61,8.62,3/31/2021 20:31:38,3/31/2021 20:31:38,3/31/2021 20:31:38,3/31/2021 20:31:38,8.63,8.63,3/31/2021 20:30:06,3/31/2021 20:30:06,6.189,6.189,6.189,6.189,3/31/2021 20:36:58,3/31/2021 20:36:57,3/31/2021 20:36:57,3/31/2021 20:36:57,6.159,6.158,3/31/2021 20:37:09,3/31/2021 20:37:08,6.951,6.95,6.95,6.949,7.275,7.274,0.406,0.404,0.405,0.406,0.491,0.491,1
31MAR2021:21:00:00,15min,Peter Sinks,UCC,270,6.6,8.6,4.6,9.03,8.96,8.28,8.24,3/31/2021 20:48:18,3/31/2021 20:48:18,3/31/2021 20:47:35,3/31/2021 20:47:35,8.98,8.94,3/31/2021 20:47:35,3/31/2021 20:47:35,3.82,3.78,4.89,5.00,3/31/2021 20:58:11,3/31/2021 20:58:11,3/31/2021 20:58:19,3/31/2021 20:59:33,4.51,4.47,3/31/2021 20:58:14,3/31/2021 20:58:14,6.48,6.41,6.44,6.48,6.68,6.64,1.2510,1.2280,0.8560,0.8260,1.1310,1.1300,-0,-0,31MAR2021:20:57:17,2.6,3/31/2021 20:47:48,0.4,2,6.7990,2430,3/31/2021 20:45:01,2400,3/31/2021 20:45:02,2406,12.7,8.45,8.45,8.45,8.46,3/31/2021 20:47:39,3/31/2021 20:47:38,3/31/2021 20:47:38,3/31/2021 20:47:38,8.81,8.81,3/31/2021 20:47:42,3/31/2021 20:47:42,4.532,4.534,4.53,4.526,3/31/2021 20:58:23,3/31/2021 20:58:23,3/31/2021 20:58:23,3/31/2021 20:58:23,4.642,4.642,3/31/2021 20:58:38,3/31/2021 20:58:37,6.469,6.468,6.468,6.467,6.695,6.694,0.996,0.996,0.997,0.998,1.079,1.08,1
31MAR2021:21:15:00,15min,Peter Sinks,UCC,270,4.7,5.5,3.7,5.97,5.86,5.10,5.17,3/31/2021 21:03:56,3/31/2021 21:03:56,3/31/2021 21:00:43,3/31/2021 21:00:42,5.85,5.81,3/31/2021 21:01:16,3/31/2021 21:01:16,3.07,3.02,3.59,3.67,3/31/2021 21:13:22,3/31/2021 21:13:22,3/31/2021 21:14:01,3/31/2021 21:14:00,3.62,3.58,3/31/2021 21:13:21,3/31/2021 21:13:21,4.64,4.56,4.47,4.54,4.82,4.78,0.6270,0.6200,0.4050,0.4040,0.5720,0.5710,-0,-0,31MAR2021:21:03:58,0.9,3/31/2021 21:04:04,0.0,328,0.1560,2430,3/31/2021 21:00:01,2400,3/31/2021 21:00:02,2404,12.7,5.375,5.373,5.374,5.376,3/31/2021 21:04:09,3/31/2021 21:04:09,3/31/2021 21:04:09,3/31/2021 21:04:08,5.63,5.63,3/31/2021 21:01:35,3/31/2021 21:01:34,3.498,3.502,3.498,3.494,3/31/2021 21:14:03,3/31/2021 21:14:03,3/31/2021 21:14:03,3/31/2021 21:14:03,3.824,3.823,3/31/2021 21:13:31,3/31/2021 21:13:30,4.555,4.555,4.555,4.555,4.809,4.808,0.488,0.488,0.488,0.489,0.544,0.544,1
31MAR2021:21:30:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.8,4.93,4.85,4.29,4.35,3/31/2021 21:15:16,3/31/2021 21:15:16,3/31/2021 21:15:21,3/31/2021 21:15:22,4.88,4.85,3/31/2021 21:15:16,3/31/2021 21:15:16,1.97,1.94,2.81,2.90,3/31/2021 21:19:22,3/31/2021 21:19:22,3/31/2021 21:23:27,3/31/2021 21:23:27,2.58,2.54,3/31/2021 21:19:21,3/31/2021 21:19:21,3.48,3.40,3.35,3.43,3.67,3.63,0.5870,0.5760,0.3620,0.3680,0.5220,0.5210,-0,-0,31MAR2021:21:18:52,0.9,3/31/2021 21:26:42,0.0,192,0.0000,2430,3/31/2021 21:15:15,2370,3/31/2021 21:16:31,2400,12.7,4.477,4.476,4.478,4.481,3/31/2021 21:15:25,3/31/2021 21:15:25,3/31/2021 21:15:25,3/31/2021 21:15:25,4.775,4.778,3/31/2021 21:27:38,3/31/2021 21:27:38,2.702,2.706,2.702,2.697,3/31/2021 21:19:28,3/31/2021 21:19:28,3/31/2021 21:19:28,3/31/2021 21:19:28,2.803,2.803,3/31/2021 21:19:40,3/31/2021 21:19:39,3.428,3.427,3.427,3.427,3.672,3.671,0.418,0.417,0.418,0.418,0.494,0.494,1
31MAR2021:21:45:00,15min,Peter Sinks,UCC,270,2.8,3.5,1.9,3.80,3.69,3.03,3.06,3/31/2021 21:44:25,3/31/2021 21:44:25,3/31/2021 21:32:45,3/31/2021 21:32:42,3.91,3.88,3/31/2021 21:33:15,3/31/2021 21:33:15,1.64,1.55,1.83,1.89,3/31/2021 21:39:15,3/31/2021 21:41:26,3/31/2021 21:41:21,3/31/2021 21:41:25,1.83,1.79,3/31/2021 21:39:33,3/31/2021 21:39:33,2.72,2.64,2.45,2.52,2.88,2.84,0.5260,0.5140,0.3550,0.3440,0.4740,0.4740,-0,-0,31MAR2021:21:30:08,1.5,3/31/2021 21:44:53,0.1,211,0.8480,2400,3/31/2021 21:30:01,2370,3/31/2021 21:30:08,2397,12.7,3.344,3.342,3.344,3.345,3/31/2021 21:44:34,3/31/2021 21:44:34,3/31/2021 21:44:34,3/31/2021 21:44:33,3.753,3.753,3/31/2021 21:44:48,3/31/2021 21:44:47,1.752,1.753,1.752,1.751,3/31/2021 21:41:31,3/31/2021 21:41:31,3/31/2021 21:41:31,3/31/2021 21:41:31,1.958,1.956,3/31/2021 21:41:42,3/31/2021 21:41:41,2.579,2.579,2.579,2.579,2.845,2.845,0.401,0.401,0.401,0.401,0.446,0.446,1
31MAR2021:22:00:00,15min,Peter Sinks,UCC,270,3.0,4.0,1.9,4.22,4.08,3.46,3.58,3/31/2021 21:45:41,3/31/2021 21:45:41,3/31/2021 21:51:12,3/31/2021 21:51:12,4.36,4.32,3/31/2021 21:52:10,3/31/2021 21:52:10,1.35,1.29,1.83,1.87,3/31/2021 21:46:30,3/31/2021 21:46:29,3/31/2021 21:47:32,3/31/2021 21:47:51,1.83,1.79,3/31/2021 21:47:29,3/31/2021 21:47:29,2.96,2.87,2.72,2.78,3.14,3.10,0.7190,0.6950,0.4400,0.4470,0.6410,0.6410,-0,-0,31MAR2021:21:59:53,1.8,3/31/2021 21:50:28,0.2,69,37.4000,2430,3/31/2021 21:46:09,2370,3/31/2021 21:45:04,2395,12.7,3.764,3.763,3.764,3.765,3/31/2021 21:45:53,3/31/2021 21:45:53,3/31/2021 21:45:52,3/31/2021 21:45:52,4.145,4.145,3/31/2021 21:52:22,3/31/2021 21:52:21,1.759,1.762,1.758,1.754,3/31/2021 21:47:39,3/31/2021 21:47:38,3/31/2021 21:47:38,3/31/2021 21:47:38,1.941,1.941,3/31/2021 21:47:54,3/31/2021 21:47:53,2.84,2.84,2.84,2.84,3.136,3.136,0.555,0.554,0.555,0.555,0.618,0.618,1
31MAR2021:22:15:00,15min,Peter Sinks,UCC,270,1.6,3.0,0.6,3.73,3.57,2.81,2.92,3/31/2021 22:00:34,3/31/2021 22:00:34,3/31/2021 22:03:30,3/31/2021 22:03:30,3.32,3.28,3/31/2021 22:00:43,3/31/2021 22:00:43,0.13,0.07,0.59,0.67,3/31/2021 22:13:42,3/31/2021 22:13:42,3/31/2021 22:14:52,3/31/2021 22:14:50,0.64,0.60,3/31/2021 22:13:42,3/31/2021 22:13:42,1.49,1.42,1.51,1.58,1.67,1.63,0.7520,0.7320,0.5850,0.5960,0.6600,0.6590,-0,-0,31MAR2021:22:00:25,0.0,3/31/2021 22:00:01,0.0,0,0.0000,2400,3/31/2021 22:00:02,2370,3/31/2021 22:00:01,2391,12.7,2.92,2.919,2.921,2.923,3/31/2021 22:00:45,3/31/2021 22:00:45,3/31/2021 22:00:45,3/31/2021 22:00:45,3.091,3.091,3/31/2021 22:03:09,3/31/2021 22:03:09,0.478,0.479,0.478,0.476,3/31/2021 22:13:51,3/31/2021 22:13:51,3/31/2021 22:13:51,3/31/2021 22:13:51,0.718,0.718,3/31/2021 22:14:07,3/31/2021 22:14:06,1.514,1.514,1.513,1.513,1.676,1.674,0.629,0.628,0.629,0.629,0.633,0.633,1
31MAR2021:22:30:00,15min,Peter Sinks,UCC,270,0.4,1.7,-0.7,2.07,1.94,1.16,1.16,3/31/2021 22:17:27,3/31/2021 22:17:26,3/31/2021 22:17:30,3/31/2021 22:17:31,2.05,2.02,3/31/2021 22:17:27,3/31/2021 22:17:27,-1.10,-1.14,-0.72,-0.67,3/31/2021 22:26:40,3/31/2021 22:26:39,3/31/2021 22:29:13,3/31/2021 22:29:13,-0.70,-0.74,3/31/2021 22:26:59,3/31/2021 22:26:59,0.29,0.22,0.12,0.19,0.47,0.43,0.6420,0.6290,0.4740,0.4720,0.5850,0.5850,-0,-0,31MAR2021:22:16:47,1.1,3/31/2021 22:25:40,0.0,324,3.8670,2400,3/31/2021 22:15:01,2370,3/31/2021 22:15:03,2388,12.6,1.484,1.485,1.487,1.488,3/31/2021 22:17:30,3/31/2021 22:17:30,3/31/2021 22:17:30,3/31/2021 22:17:30,1.822,1.824,3/31/2021 22:17:35,3/31/2021 22:17:34,-0.8,-0.799,-0.802,-0.805,3/31/2021 22:26:49,3/31/2021 22:26:48,3/31/2021 22:26:48,3/31/2021 22:26:48,-0.53,-0.53,3/31/2021 22:27:17,3/31/2021 22:27:16,0.212,0.212,0.211,0.211,0.463,0.462,0.531,0.53,0.531,0.531,0.56,0.56,1
31MAR2021:22:45:00,15min,Peter Sinks,UCC,270,-0.4,0.7,-1.4,0.95,0.83,0.18,0.30,3/31/2021 22:32:15,3/31/2021 22:32:09,3/31/2021 22:32:32,3/31/2021 22:32:33,1.08,1.05,3/31/2021 22:32:10,3/31/2021 22:32:10,-1.55,-1.62,-1.45,-1.38,3/31/2021 22:43:31,3/31/2021 22:43:33,3/31/2021 22:43:39,3/31/2021 22:43:38,-1.30,-1.33,3/31/2021 22:43:34,3/31/2021 22:43:34,-0.49,-0.57,-0.72,-0.65,-0.32,-0.35,0.5770,0.5640,0.3810,0.3920,0.5280,0.5270,-0,-0,31MAR2021:22:30:06,0.0,3/31/2021 22:30:01,0.0,0,0.0000,2400,3/31/2021 22:30:01,2370,3/31/2021 22:30:02,2387,12.6,0.524,0.524,0.524,0.524,3/31/2021 22:32:17,3/31/2021 22:32:17,3/31/2021 22:32:16,3/31/2021 22:32:16,0.904,0.904,3/31/2021 22:32:35,3/31/2021 22:32:34,-1.484,-1.483,-1.484,-1.484,3/31/2021 22:43:46,3/31/2021 22:43:46,3/31/2021 22:43:46,3/31/2021 22:43:45,-1.257,-1.259,3/31/2021 22:44:30,3/31/2021 22:44:30,-0.6,-0.6,-0.6,-0.601,-0.316,-0.316,0.461,0.461,0.461,0.462,0.497,0.497,1
31MAR2021:23:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.5,-2.2,-0.16,-0.22,-1.05,-1.01,3/31/2021 22:49:23,3/31/2021 22:49:23,3/31/2021 22:49:24,3/31/2021 22:49:23,-0.11,-0.14,3/31/2021 22:49:23,3/31/2021 22:49:23,-2.44,-2.50,-2.26,-2.19,3/31/2021 22:57:10,3/31/2021 22:57:10,3/31/2021 22:57:13,3/31/2021 22:57:16,-2.26,-2.30,3/31/2021 22:52:56,3/31/2021 22:52:56,-1.50,-1.57,-1.75,-1.67,-1.34,-1.37,0.5500,0.5360,0.3590,0.3590,0.4980,0.4970,-0,-0,31MAR2021:22:45:22,0.0,3/31/2021 22:45:01,0.0,0,0.0000,2400,3/31/2021 22:45:01,2370,3/31/2021 22:45:02,2385,12.7,-0.729,-0.73,-0.729,-0.728,3/31/2021 22:49:26,3/31/2021 22:49:26,3/31/2021 22:49:26,3/31/2021 22:49:26,-0.361,-0.359,3/31/2021 22:49:36,3/31/2021 22:49:36,-2.289,-2.288,-2.289,-2.29,3/31/2021 22:57:17,3/31/2021 22:57:17,3/31/2021 22:57:17,3/31/2021 22:57:17,-2.096,-2.096,3/31/2021 22:57:38,3/31/2021 22:57:37,-1.617,-1.617,-1.617,-1.618,-1.346,-1.346,0.424,0.424,0.424,0.424,0.477,0.477,1